RETURN TO FOREX-DIAMOND.COM
Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2021.01.04 00:05 - 2025.06.17 13:38 (2021.01.01 - 2028.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=true; FixedLots_1=0.1; AutoMM_1=1; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=true; FixedLots_2=0.1; AutoMM_2=1; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=true; FixedLots_3=0.1; AutoMM_3=1; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10;
Bars in test1641650Ticks modelled3269865Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit30162.37Gross profit131577.90Gross loss-101415.53
Profit factor1.30Expected payoff3.44
Absolute drawdown384.53Maximal drawdown2963.76 (9.03%)Relative drawdown23.32% (953.20)
Total trades8778Short positions (won %)4253 (82.11%)Long positions (won %)4525 (82.36%)
Profit trades (% of total)7219 (82.24%)Loss trades (% of total)1559 (17.76%)
Largestprofit trade350.00loss trade-429.30
Averageprofit trade18.23loss trade-65.05
Maximumconsecutive wins (profit in money)75 (901.27)consecutive losses (loss in money)8 (-782.00)
Maximalconsecutive profit (count of wins)2378.58 (63)consecutive loss (count of losses)-1352.05 (6)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.01.04 01:29sell10.031.366690.000000.00000
22021.01.04 01:30modify10.031.366691.373691.35969
32021.01.04 03:25sell20.031.367950.000000.00000
42021.01.04 03:26modify20.031.367951.374951.36095
52021.01.04 04:05sell30.031.368450.000000.00000
62021.01.04 04:06modify30.031.368451.375451.36145
72021.01.04 06:35buy40.031.367780.000000.00000
82021.01.04 06:36modify40.031.367781.360781.37478
92021.01.04 07:19close30.031.366931.375451.361454.562504.56
102021.01.04 09:01sell50.031.368870.000000.00000
112021.01.04 09:02modify50.031.368871.375871.36187
122021.01.04 09:09close40.031.369391.360781.374784.832509.39
132021.01.04 10:26close50.031.367261.375871.361874.832514.22
142021.01.04 14:01buy60.031.366150.000000.00000
152021.01.04 14:02modify60.031.366151.359151.37315
162021.01.04 14:02close20.031.365991.374951.360955.882520.10
172021.01.04 14:06close10.031.364731.373691.359695.882525.98
182021.01.04 14:42buy70.031.365920.000000.00000
192021.01.04 14:43modify70.031.365921.358921.37292
202021.01.04 15:17buy80.031.362970.000000.00000
212021.01.04 15:18modify80.031.362971.355971.36997
222021.01.04 15:43buy90.031.362410.000000.00000
232021.01.04 15:44modify90.031.362411.355411.36941
242021.01.04 16:07buy100.031.362440.000000.00000
252021.01.04 16:08modify100.031.362441.355441.36944
262021.01.04 17:02s/l60.031.359151.359151.37315-21.002504.98
272021.01.04 17:05s/l70.031.358921.358921.37292-21.002483.98
282021.01.04 18:46s/l80.031.355971.355971.36997-21.002462.98
292021.01.04 18:54s/l90.031.355411.355411.36941-21.002441.98
302021.01.04 18:54s/l100.031.355441.355441.36944-21.002420.98
312021.01.04 23:02sell110.031.356780.000000.00000
322021.01.04 23:03modify110.031.356781.363781.34978
332021.01.04 23:06sell120.031.356990.000000.00000
342021.01.04 23:07modify120.031.356991.363991.34999
352021.01.04 23:07sell130.031.357170.000000.00000
362021.01.04 23:08modify130.031.357171.364171.35017
372021.01.05 00:53sell140.031.357330.000000.00000
382021.01.05 00:54modify140.031.357331.364331.35033
392021.01.05 01:01sell150.031.357550.000000.00000
402021.01.05 01:02modify150.031.357551.364551.35055
412021.01.05 10:49close150.031.355761.364551.350555.372426.35
422021.01.05 10:49close140.031.355761.364331.350334.712431.06
432021.01.05 10:52close130.031.355641.364171.350174.592435.65
442021.01.05 10:54close120.031.355461.363991.349994.592440.24
452021.01.05 14:16buy160.031.357840.000000.00000
462021.01.05 14:17modify160.031.357841.350841.36484
472021.01.05 16:38close160.031.359601.350841.364845.282445.52
482021.01.05 19:06s/l110.031.363781.363781.34978-21.002424.52
492021.01.05 21:01sell170.031.363150.000000.00000
502021.01.05 21:02modify170.031.363151.370151.35615
512021.01.05 23:01buy180.031.362310.000000.00000
522021.01.05 23:02modify180.031.362311.355311.36931
532021.01.06 00:17buy190.031.361780.000000.00000
542021.01.06 00:18modify190.031.361781.354781.36878
552021.01.06 01:37sell200.031.362570.000000.00000
562021.01.06 01:38modify200.031.362571.369571.35557
572021.01.06 02:23sell210.031.363080.000000.00000
582021.01.06 02:24modify210.031.363081.370081.35608
592021.01.06 02:27close190.031.363181.354781.368784.202428.72
602021.01.06 02:52close180.031.364131.355311.369315.462434.18
612021.01.06 03:29close210.031.361641.370081.356084.322438.50
622021.01.06 03:29close170.031.361641.370151.356154.532443.03
632021.01.06 03:33buy220.041.361530.000000.00000
642021.01.06 03:34modify220.041.361531.354531.36853
652021.01.06 03:35buy230.041.361480.000000.00000
662021.01.06 03:36modify230.041.361481.354481.36848
672021.01.06 03:36close200.031.361071.369571.355574.502447.53
682021.01.06 06:32sell240.041.361690.000000.00000
692021.01.06 06:33modify240.041.361691.368691.35469
702021.01.06 08:49close230.041.363031.354481.368486.202453.73
712021.01.06 08:49close220.041.363031.354531.368536.002459.73
722021.01.06 14:01buy250.041.364630.000000.00000
732021.01.06 14:02modify250.041.364631.357631.37163
742021.01.06 14:42buy260.041.362930.000000.00000
752021.01.06 14:43modify260.041.362931.355931.36993
762021.01.06 14:46buy270.041.361610.000000.00000
772021.01.06 14:47modify270.041.361611.354611.36861
782021.01.06 15:48close240.041.359641.368691.354698.202467.93
792021.01.06 15:58s/l250.041.357631.357631.37163-28.002439.93
802021.01.06 16:02s/l260.041.355931.355931.36993-28.002411.93
812021.01.06 16:08s/l270.041.354611.354611.36861-28.002383.93
822021.01.06 21:16sell280.041.361220.000000.00000
832021.01.06 21:17modify280.041.361221.368221.35422
842021.01.06 21:51close280.041.359641.368221.354226.322390.25
852021.01.06 22:16sell290.041.362120.000000.00000
862021.01.06 22:17modify290.041.362121.369121.35512
872021.01.06 22:17sell300.041.362390.000000.00000
882021.01.06 22:18modify300.041.362391.369391.35539
892021.01.06 22:52close300.041.360951.369391.355395.762396.01
902021.01.06 23:27close290.041.360631.369121.355125.962401.97
912021.01.07 00:54buy310.041.360280.000000.00000
922021.01.07 00:55modify310.041.360281.353281.36728
932021.01.07 01:24close310.041.361781.353281.367286.002407.97
942021.01.07 02:02sell320.041.362500.000000.00000
952021.01.07 02:03modify320.041.362501.369501.35550
962021.01.07 04:12close320.041.361051.369501.355505.802413.77
972021.01.07 04:16buy330.041.360120.000000.00000
982021.01.07 04:17modify330.041.360121.353121.36712
992021.01.07 06:09sell340.041.360240.000000.00000
1002021.01.07 06:10modify340.041.360241.367241.35324
1012021.01.07 07:40close340.041.358641.367241.353246.402420.17
1022021.01.07 10:51close330.041.361651.353121.367126.122426.29
1032021.01.07 14:01buy350.041.356350.000000.00000
1042021.01.07 14:02modify350.041.356351.349351.36335
1052021.01.07 14:16close350.041.357761.349351.363355.642431.93
1062021.01.07 14:40sell360.041.359280.000000.00000
1072021.01.07 14:41modify360.041.359281.366281.35228
1082021.01.07 16:35buy370.041.358090.000000.00000
1092021.01.07 16:36modify370.041.358091.351091.36509
1102021.01.07 16:39close360.041.357721.366281.352286.242438.17
1112021.01.07 21:02sell380.041.357360.000000.00000
1122021.01.07 21:03modify380.041.357361.364361.35036
1132021.01.07 21:06sell390.041.357390.000000.00000
1142021.01.07 21:07modify390.041.357391.364391.35039
1152021.01.07 21:55sell400.041.357240.000000.00000
1162021.01.07 21:56modify400.041.357241.364241.35024
1172021.01.07 22:18buy410.041.356110.000000.00000
1182021.01.07 22:19modify410.041.356111.349111.36311
1192021.01.07 22:50close390.041.355961.364391.350395.722443.89
1202021.01.07 22:51close380.041.355921.364361.350365.762449.65
1212021.01.07 22:52close400.041.355731.364241.350246.042455.69
1222021.01.08 01:55sell420.041.356870.000000.00000
1232021.01.08 01:56modify420.041.356871.363871.34987
1242021.01.08 03:05buy430.041.355780.000000.00000
1252021.01.08 03:06modify430.041.355781.348781.36278
1262021.01.08 03:07close420.041.355471.363871.349875.602461.29
1272021.01.08 04:41sell440.041.356090.000000.00000
1282021.01.08 04:42modify440.041.356091.363091.34909
1292021.01.08 07:23sell450.041.356650.000000.00000
1302021.01.08 07:24modify450.041.356651.363651.34965
1312021.01.08 08:38close430.041.357231.348781.362785.802467.09
1322021.01.08 09:03close410.041.357751.349111.363116.562473.65
1332021.01.08 11:47close370.041.359781.351091.365096.762480.41
1342021.01.08 14:31sell460.041.360690.000000.00000
1352021.01.08 14:32modify460.041.360691.367691.35369
1362021.01.08 14:51close460.041.359291.367691.353695.602486.01
1372021.01.08 14:57sell470.041.359900.000000.00000
1382021.01.08 14:58modify470.041.359901.366901.35290
1392021.01.08 15:32close470.041.357911.366901.352907.962493.97
1402021.01.08 16:26s/l440.041.363091.363091.34909-28.002465.97
1412021.01.08 17:24close450.041.355111.363651.349656.162472.13
1422021.01.08 23:21buy480.041.355860.000000.00000
1432021.01.08 23:22modify480.041.355861.348861.36286
1442021.01.08 23:22buy490.041.355450.000000.00000
1452021.01.08 23:23modify490.041.355451.348451.36245
1462021.01.11 00:24sell500.041.356710.000000.00000
1472021.01.11 00:25modify500.041.356711.363711.34971
1482021.01.11 00:25sell510.041.356510.000000.00000
1492021.01.11 00:26modify510.041.356511.363511.34951
1502021.01.11 00:28close490.041.356921.348451.362455.882478.01
1512021.01.11 01:02close510.041.354831.363511.349516.722484.73
1522021.01.11 01:02close500.041.354831.363711.349717.522492.25
1532021.01.11 03:16buy520.041.351370.000000.00000
1542021.01.11 03:17modify520.041.351371.344371.35837
1552021.01.11 03:56buy530.041.350890.000000.00000
1562021.01.11 03:57modify530.041.350891.343891.35789
1572021.01.11 04:40buy540.041.350760.000000.00000
1582021.01.11 04:41modify540.041.350761.343761.35776
1592021.01.11 08:33sell550.041.351010.000000.00000
1602021.01.11 08:34modify550.041.351011.358011.34401
1612021.01.11 09:32close550.041.349451.358011.344016.242498.49
1622021.01.11 09:35s/l480.041.348861.348861.36286-28.002470.49
1632021.01.11 11:02sell560.051.350970.000000.00000
1642021.01.11 11:03modify560.051.350971.357971.34397
1652021.01.11 11:55close560.051.349481.357971.343977.452477.94
1662021.01.11 14:02buy570.051.348310.000000.00000
1672021.01.11 14:03modify570.051.348311.341311.35531
1682021.01.11 18:31close570.051.349731.341311.355317.102485.04
1692021.01.11 18:31sell580.051.349730.000000.00000
1702021.01.11 18:32modify580.051.349731.356731.34273
1712021.01.11 18:38close540.041.350571.343761.35776-0.762484.28
1722021.01.11 18:38close530.041.350571.343891.35789-1.282483.00
1732021.01.11 18:38close520.041.350571.344371.35837-3.202479.80
1742021.01.11 18:47sell590.051.351110.000000.00000
1752021.01.11 18:48modify590.051.351111.358111.34411
1762021.01.11 19:03sell600.051.352070.000000.00000
1772021.01.11 19:04modify600.051.352071.359071.34507
1782021.01.11 21:05sell610.051.352550.000000.00000
1792021.01.11 21:06modify610.051.352551.359551.34555
1802021.01.11 22:20buy620.051.352110.000000.00000
1812021.01.11 22:21modify620.051.352111.345111.35911
1822021.01.11 23:59close610.051.351061.359551.345557.452487.25
1832021.01.11 23:59buy630.051.351060.000000.00000
1842021.01.12 00:00modify630.051.351061.344061.35806
1852021.01.12 00:52close600.051.350651.359071.345077.102494.35
1862021.01.12 00:52buy640.051.350650.000000.00000
1872021.01.12 00:53modify640.051.350651.343651.35765
1882021.01.12 01:36close640.051.352191.343651.357657.702502.05
1892021.01.12 01:40close630.051.352631.344061.358067.852509.90
1902021.01.12 06:39buy650.051.351630.000000.00000
1912021.01.12 06:40modify650.051.351631.344631.35863
1922021.01.12 07:37close650.051.353141.344631.358637.552517.45
1932021.01.12 07:46close620.051.353651.345111.359117.702525.15
1942021.01.12 09:32s/l580.051.356731.356731.34273-35.002490.15
1952021.01.12 11:21s/l590.051.358111.358111.34411-35.002455.15
1962021.01.12 14:36sell660.051.359960.000000.00000
1972021.01.12 14:37modify660.051.359961.366961.35296
1982021.01.12 15:57close660.051.358311.366961.352968.252463.40
1992021.01.12 22:18sell670.051.366190.000000.00000
2002021.01.12 22:19modify670.051.366191.373191.35919
2012021.01.12 22:59sell680.051.366550.000000.00000
2022021.01.12 23:00modify680.051.366551.373551.35955
2032021.01.12 23:05sell690.051.366690.000000.00000
2042021.01.12 23:06modify690.051.366691.373691.35969
2052021.01.12 23:47sell700.051.366500.000000.00000
2062021.01.12 23:48modify700.051.366501.373501.35950
2072021.01.12 23:48sell710.051.366760.000000.00000
2082021.01.12 23:49modify710.051.366761.373761.35976
2092021.01.13 13:39close710.051.365431.373761.359766.652470.05
2102021.01.13 13:39buy720.051.365430.000000.00000
2112021.01.13 13:40modify720.051.365431.358931.37243
2122021.01.13 13:54close720.051.366881.358931.372437.252477.30
2132021.01.13 16:29close700.051.364881.373501.359508.102485.40
2142021.01.13 16:29close690.051.364881.373691.359699.052494.45
2152021.01.13 16:29close680.051.364881.373551.359558.352502.80
2162021.01.13 16:29close670.051.364881.373191.359196.552509.35
2172021.01.13 16:44buy730.061.364880.000000.00000
2182021.01.13 16:45modify730.061.364881.358381.37188
2192021.01.13 17:01buy740.061.364450.000000.00000
2202021.01.13 17:02modify740.061.364451.357951.37145
2212021.01.13 17:21close740.061.365751.357951.371457.802517.15
2222021.01.13 17:23close730.061.366251.358381.371888.222525.37
2232021.01.13 18:03buy750.061.363630.000000.00000
2242021.01.13 18:04modify750.061.363631.357131.37063
2252021.01.13 18:19buy760.061.362410.000000.00000
2262021.01.13 18:20modify760.061.362411.355911.36941
2272021.01.13 18:46buy770.061.362930.000000.00000
2282021.01.13 18:47modify770.061.362931.356431.36993
2292021.01.13 19:54close760.061.363751.355911.369418.042533.41
2302021.01.13 20:03close770.061.364281.356431.369938.102541.51
2312021.01.13 20:14close750.061.364981.357131.370638.102549.61
2322021.01.13 22:35buy780.061.362890.000000.00000
2332021.01.13 22:36modify780.061.362891.356391.36989
2342021.01.13 22:54buy790.061.362580.000000.00000
2352021.01.13 22:55modify790.061.362581.356081.36958
2362021.01.13 23:57close790.061.363921.356081.369588.042557.65
2372021.01.14 00:33sell800.061.364030.000000.00000
2382021.01.14 00:34modify800.061.364031.370231.35703
2392021.01.14 00:36close780.061.364121.356391.369897.382565.03
2402021.01.14 00:36sell810.071.364120.000000.00000
2412021.01.14 00:37modify810.071.364121.370321.35712
2422021.01.14 03:02sell820.071.365140.000000.00000
2432021.01.14 03:03modify820.071.365141.371341.35814
2442021.01.14 04:22buy830.071.364630.000000.00000
2452021.01.14 04:23modify830.071.364631.358431.37163
2462021.01.14 04:25close820.071.363861.371341.358148.962573.99
2472021.01.14 04:31close810.071.362471.370321.3571211.552585.54
2482021.01.14 04:31close800.061.362471.370231.357039.362594.90
2492021.01.14 07:25buy840.071.363240.000000.00000
2502021.01.14 07:26modify840.071.363241.357041.37024
2512021.01.14 09:30close840.071.364461.357041.370248.542603.44
2522021.01.14 10:01close830.071.365971.358431.371639.382612.82
2532021.01.14 14:17sell850.071.365690.000000.00000
2542021.01.14 14:18modify850.071.365691.371891.35869
2552021.01.14 14:58close850.071.364081.371891.3586911.272624.09
2562021.01.14 15:03buy860.071.363530.000000.00000
2572021.01.14 15:04modify860.071.363531.357331.37053
2582021.01.14 16:02buy870.071.362460.000000.00000
2592021.01.14 16:03modify870.071.362461.356261.36946
2602021.01.14 16:28close870.071.364041.356261.3694611.062635.15
2612021.01.14 16:32sell880.071.364680.000000.00000
2622021.01.14 16:33modify880.071.364681.370881.35768
2632021.01.14 16:37close860.071.364771.357331.370538.682643.83
2642021.01.14 19:57s/l880.071.370881.370881.35768-43.402600.43
2652021.01.14 22:04sell890.071.368300.000000.00000
2662021.01.14 22:05modify890.071.368301.374501.36130
2672021.01.14 22:05sell900.071.368300.000000.00000
2682021.01.14 22:06modify900.071.368301.374501.36130
2692021.01.14 22:56sell910.071.369990.000000.00000
2702021.01.14 22:57modify910.071.369991.376191.36299
2712021.01.14 23:35close910.071.368781.376191.362998.472608.90
2722021.01.14 23:48buy920.071.368520.000000.00000
2732021.01.14 23:49modify920.071.368521.362321.37552
2742021.01.15 02:21close920.071.369691.362321.375528.192617.09
2752021.01.15 04:08buy930.071.368050.000000.00000
2762021.01.15 04:09modify930.071.368051.362251.37505
2772021.01.15 05:04sell940.071.369070.000000.00000
2782021.01.15 05:05modify940.071.369071.374871.36207
2792021.01.15 06:03close940.071.367941.374871.362077.912625.00
2802021.01.15 06:03buy950.071.367940.000000.00000
2812021.01.15 06:04modify950.071.367941.362141.37494
2822021.01.15 07:32buy960.071.367440.000000.00000
2832021.01.15 07:33modify960.071.367441.361641.37444
2842021.01.15 07:40close900.071.367091.374501.361308.472633.47
2852021.01.15 07:40close890.071.367091.374501.361308.472641.94
2862021.01.15 11:13buy970.071.364750.000000.00000
2872021.01.15 11:14modify970.071.364751.358951.37175
2882021.01.15 11:29buy980.071.364770.000000.00000
2892021.01.15 11:30modify980.071.364771.358971.37177
2902021.01.15 14:11s/l930.071.362251.362251.37505-40.602601.34
2912021.01.15 14:11buy990.071.362410.000000.00000
2922021.01.15 14:12s/l950.071.362141.362141.37494-40.602560.74
2932021.01.15 14:12modify990.071.362411.356611.36941
2942021.01.15 14:32s/l960.071.361641.361641.37444-40.602520.14
2952021.01.15 14:54buy1000.071.361500.000000.00000
2962021.01.15 14:55modify1000.071.361501.355701.36850
2972021.01.15 15:31close1000.071.362841.355701.368509.382529.52
2982021.01.15 17:05s/l980.071.358971.358971.37177-40.602488.92
2992021.01.15 17:06s/l970.071.358951.358951.37175-40.602448.32
3002021.01.15 23:08sell1010.031.358560.000000.00000
3012021.01.15 23:09modify1010.031.358561.364361.35156
3022021.01.15 23:50buy1020.031.357690.000000.00000
3032021.01.15 23:51modify1020.031.357691.351891.36469
3042021.01.18 00:05close1020.031.358951.351891.364693.782452.10
3052021.01.18 00:16sell1030.031.359090.000000.00000
3062021.01.18 00:17modify1030.031.359091.364791.35209
3072021.01.18 00:17sell1040.031.359690.000000.00000
3082021.01.18 00:18modify1040.031.359691.365391.35269
3092021.01.18 00:35close1040.031.358591.365391.352693.302455.40
3102021.01.18 01:50close1030.031.357921.364791.352093.512458.91
3112021.01.18 01:55close1010.031.357431.364361.351563.392462.30
3122021.01.18 02:02s/l990.071.356611.356611.36941-40.602421.70
3132021.01.18 06:24buy1050.031.357040.000000.00000
3142021.01.18 06:25modify1050.031.357041.351341.36404
3152021.01.18 14:33buy1060.031.354180.000000.00000
3162021.01.18 14:34modify1060.031.354181.348481.36118
3172021.01.18 15:58close1060.031.355311.348481.361183.392425.09
3182021.01.18 17:03sell1070.031.356650.000000.00000
3192021.01.18 17:04modify1070.031.356651.362351.34965
3202021.01.18 17:27sell1080.031.356860.000000.00000
3212021.01.18 17:28modify1080.031.356861.362561.34986
3222021.01.18 17:43sell1090.031.356840.000000.00000
3232021.01.18 17:44modify1090.031.356841.362541.34984
3242021.01.18 18:59close1050.031.358171.351341.364043.392428.48
3252021.01.19 00:28buy1100.031.358090.000000.00000
3262021.01.19 00:29modify1100.031.358091.352591.36509
3272021.01.19 02:37close1100.031.359321.352591.365093.692432.17
3282021.01.19 12:06s/l1070.031.362351.362351.34965-17.102415.07
3292021.01.19 12:06s/l1080.031.362561.362561.34986-17.102397.97
3302021.01.19 12:06s/l1090.031.362541.362541.34984-17.102380.87
3312021.01.19 14:01buy1110.031.361080.000000.00000
3322021.01.19 14:02modify1110.031.361081.355581.36808
3332021.01.19 14:54buy1120.031.360750.000000.00000
3342021.01.19 14:55modify1120.031.360751.355251.36775
3352021.01.19 16:08close1120.031.361861.355251.367753.332384.20
3362021.01.19 18:47close1110.031.362281.355581.368083.602387.80
3372021.01.19 21:53sell1130.041.362810.000000.00000
3382021.01.19 21:54modify1130.041.362811.368311.35581
3392021.01.19 23:51sell1140.041.363530.000000.00000
3402021.01.19 23:52modify1140.041.363531.369031.35653
3412021.01.20 00:02buy1150.041.362610.000000.00000
3422021.01.20 00:03modify1150.041.362611.357111.36961
3432021.01.20 01:13close1150.041.363761.357111.369614.602392.40
3442021.01.20 11:02s/l1130.041.368311.368311.35581-22.002370.40
3452021.01.20 11:03s/l1140.041.369031.369031.35653-22.002348.40
3462021.01.20 14:18buy1160.041.367320.000000.00000
3472021.01.20 14:19modify1160.041.367321.361821.37432
3482021.01.20 14:46buy1170.041.367140.000000.00000
3492021.01.20 14:47modify1170.041.367141.361641.37414
3502021.01.20 14:59buy1180.041.366510.000000.00000
3512021.01.20 15:00modify1180.041.366511.361011.37351
3522021.01.20 15:31buy1190.041.366670.000000.00000
3532021.01.20 15:32modify1190.041.366671.361171.37367
3542021.01.20 15:47buy1200.041.366680.000000.00000
3552021.01.20 15:48modify1200.041.366681.361181.37368
3562021.01.20 16:01close1180.041.367731.361011.373514.882353.28
3572021.01.20 16:02close1200.041.367781.361181.373684.402357.68
3582021.01.20 16:02close1190.041.367781.361171.373674.442362.12
3592021.01.20 16:16buy1210.041.366510.000000.00000
3602021.01.20 16:17modify1210.041.366511.361011.37351
3612021.01.20 16:32buy1220.041.366250.000000.00000
3622021.01.20 16:33modify1220.041.366251.360751.37325
3632021.01.20 22:19sell1230.041.364630.000000.00000
3642021.01.20 22:20modify1230.041.364631.370131.35763
3652021.01.21 01:22close1220.041.367301.360751.373254.202366.32
3662021.01.21 01:22sell1240.041.367300.000000.00000
3672021.01.21 01:23modify1240.041.367301.372601.36030
3682021.01.21 02:20close1240.041.366221.372601.360304.322370.64
3692021.01.21 03:06close1210.041.367571.361011.373514.242374.88
3702021.01.21 04:44close1170.041.368161.361641.374144.082378.96
3712021.01.21 07:17close1160.041.368341.361821.374324.082383.04
3722021.01.21 08:08s/l1230.041.370131.370131.35763-22.002361.04
3732021.01.21 14:34sell1250.041.373120.000000.00000
3742021.01.21 14:35modify1250.041.373121.378421.36612
3752021.01.21 14:44close1250.041.371931.378421.366124.762365.80
3762021.01.21 14:55buy1260.041.371420.000000.00000
3772021.01.21 14:56modify1260.041.371421.366121.37842
3782021.01.21 14:57buy1270.041.371200.000000.00000
3792021.01.21 14:58modify1270.041.371201.365901.37820
3802021.01.21 15:18close1270.041.372241.365901.378204.162369.96
3812021.01.21 15:36close1260.041.372751.366121.378425.322375.28
3822021.01.21 16:01buy1280.041.370920.000000.00000
3832021.01.21 16:02modify1280.041.370921.365621.37792
3842021.01.21 16:16close1280.041.372591.365621.377926.682381.96
3852021.01.21 19:31buy1290.051.370950.000000.00000
3862021.01.21 19:32modify1290.051.370951.365651.37795
3872021.01.21 20:03buy1300.051.370870.000000.00000
3882021.01.21 20:04modify1300.051.370871.365571.37787
3892021.01.21 20:19buy1310.051.370510.000000.00000
3902021.01.21 20:20modify1310.051.370511.365211.37751
3912021.01.21 21:08close1310.051.371541.365211.377515.152387.11
3922021.01.21 21:20sell1320.051.371860.000000.00000
3932021.01.21 21:21modify1320.051.371861.377161.36486
3942021.01.21 21:21close1300.051.371931.365571.377875.302392.41
3952021.01.21 21:22close1290.051.371971.365651.377955.102397.51
3962021.01.21 22:07sell1330.051.372640.000000.00000
3972021.01.21 22:08modify1330.051.372641.377941.36564
3982021.01.21 22:21sell1340.051.372680.000000.00000
3992021.01.21 22:22modify1340.051.372681.377981.36568
4002021.01.21 22:48sell1350.051.372980.000000.00000
4012021.01.21 22:49modify1350.051.372981.378281.36598
4022021.01.21 22:57sell1360.051.373410.000000.00000
4032021.01.21 22:58modify1360.051.373411.378711.36641
4042021.01.22 03:03close1360.051.372311.378711.366415.502403.01
4052021.01.22 03:21close1350.051.371971.378281.365985.052408.06
4062021.01.22 03:53close1340.051.371631.377981.365685.252413.31
4072021.01.22 03:53close1330.051.371631.377941.365645.052418.36
4082021.01.22 07:05close1320.051.370851.377161.364865.052423.41
4092021.01.22 14:03sell1370.051.367120.000000.00000
4102021.01.22 14:04modify1370.051.367121.372521.36012
4112021.01.22 14:54buy1380.051.366290.000000.00000
4122021.01.22 14:55modify1380.051.366291.360891.37329
4132021.01.22 14:57close1370.051.365931.372521.360125.952429.36
4142021.01.22 18:02close1380.051.367371.360891.373295.402434.76
4152021.01.22 21:03sell1390.051.368310.000000.00000
4162021.01.22 21:04modify1390.051.368311.373711.36131
4172021.01.22 21:39sell1400.051.368920.000000.00000
4182021.01.22 21:40modify1400.051.368921.374321.36192
4192021.01.22 22:03close1400.051.367891.374321.361925.152439.91
4202021.01.25 00:18buy1410.051.367480.000000.00000
4212021.01.25 00:19modify1410.051.367481.362281.37448
4222021.01.25 01:19close1410.051.368521.362281.374485.202445.11
4232021.01.25 04:36sell1420.051.369150.000000.00000
4242021.01.25 04:37modify1420.051.369151.374351.36215
4252021.01.25 10:20buy1430.051.369470.000000.00000
4262021.01.25 10:21modify1430.051.369471.364271.37647
4272021.01.25 10:24close1430.051.370801.364271.376476.652451.76
4282021.01.25 11:16buy1440.051.368370.000000.00000
4292021.01.25 11:17modify1440.051.368371.363171.37537
4302021.01.25 11:19close1420.051.367881.374351.362156.352458.11
4312021.01.25 11:19close1390.051.367881.373711.361312.152460.26
4322021.01.25 12:58close1440.051.369471.363171.375375.502465.76
4332021.01.25 14:26buy1450.061.367860.000000.00000
4342021.01.25 14:27modify1450.061.367861.362661.37486
4352021.01.25 15:25close1450.061.368891.362661.374866.182471.94
4362021.01.25 22:14buy1460.061.366010.000000.00000
4372021.01.25 22:15modify1460.061.366011.360811.37301
4382021.01.25 22:59sell1470.061.366950.000000.00000
4392021.01.25 23:00modify1470.061.366951.372151.35995
4402021.01.25 23:04close1460.061.367011.360811.373016.002477.94
4412021.01.25 23:54sell1480.061.367580.000000.00000
4422021.01.25 23:55modify1480.061.367581.372781.36058
4432021.01.25 23:55sell1490.061.367520.000000.00000
4442021.01.25 23:56modify1490.061.367521.372721.36052
4452021.01.26 02:58close1480.061.366561.372781.360586.122484.06
4462021.01.26 02:59close1490.061.366451.372721.360526.422490.48
4472021.01.26 04:19sell1500.061.367310.000000.00000
4482021.01.26 04:20modify1500.061.367311.372411.36031
4492021.01.26 05:51close1500.061.366311.372411.360316.002496.48
4502021.01.26 06:34close1470.061.365711.372151.359957.442503.92
4512021.01.26 11:16sell1510.061.364960.000000.00000
4522021.01.26 11:17modify1510.061.364961.370061.35796
4532021.01.26 13:17sell1520.061.366490.000000.00000
4542021.01.26 13:18modify1520.061.366491.371591.35949
4552021.01.26 14:04sell1530.061.367770.000000.00000
4562021.01.26 14:05modify1530.061.367771.372871.36077
4572021.01.26 14:46sell1540.061.369810.000000.00000
4582021.01.26 14:47modify1540.061.369811.374911.36281
4592021.01.26 14:52s/l1510.061.370061.370061.35796-30.602473.32
4602021.01.26 16:11s/l1520.061.371591.371591.35949-30.602442.72
4612021.01.26 17:10s/l1530.061.372871.372871.36077-30.602412.12
4622021.01.26 20:10sell1550.061.373320.000000.00000
4632021.01.26 20:11modify1550.061.373321.378421.36632
4642021.01.26 22:25sell1560.061.373580.000000.00000
4652021.01.26 22:26modify1560.061.373581.378681.36658
4662021.01.26 23:58buy1570.061.373440.000000.00000
4672021.01.26 23:59modify1570.061.373441.368341.38044
4682021.01.27 02:17close1570.061.374681.368341.380447.442419.56
4692021.01.27 02:18s/l1540.061.374911.374911.36281-30.602388.96
4702021.01.27 06:18close1560.061.372551.378681.366586.182395.14
4712021.01.27 13:41close1550.061.371881.378421.366328.642403.78
4722021.01.27 13:46buy1580.071.370890.000000.00000
4732021.01.27 13:47modify1580.071.370891.365791.37789
4742021.01.27 14:03close1580.071.371901.365791.377897.072410.85
4752021.01.27 14:13buy1590.071.370880.000000.00000
4762021.01.27 14:14modify1590.071.370881.365781.37788
4772021.01.27 21:00close1590.071.372021.365781.377887.982418.83
4782021.01.27 21:01sell1600.071.372390.000000.00000
4792021.01.27 21:02modify1600.071.372391.377491.36539
4802021.01.27 21:05close1600.071.371331.377491.365397.422426.25
4812021.01.27 21:32buy1610.071.370370.000000.00000
4822021.01.27 21:33modify1610.071.370371.365271.37737
4832021.01.27 22:01buy1620.071.368010.000000.00000
4842021.01.27 22:02modify1620.071.368011.362911.37501
4852021.01.27 22:08close1620.071.369071.362911.375017.422433.67
4862021.01.27 22:16buy1630.071.369330.000000.00000
4872021.01.27 22:17modify1630.071.369331.364231.37633
4882021.01.27 23:06buy1640.071.367770.000000.00000
4892021.01.27 23:07modify1640.071.367771.362671.37477
4902021.01.27 23:23close1640.071.368841.362671.374777.492441.16
4912021.01.28 00:03buy1650.071.368280.000000.00000
4922021.01.28 00:04modify1650.071.368281.363181.37528
4932021.01.28 00:50buy1660.071.368160.000000.00000
4942021.01.28 00:51modify1660.071.368161.363061.37516
4952021.01.28 01:37buy1670.071.366930.000000.00000
4962021.01.28 01:38modify1670.071.366931.361831.37393
4972021.01.28 02:31s/l1610.071.365271.365271.37737-35.702405.46
4982021.01.28 03:50close1670.071.367961.361831.373937.212412.67
4992021.01.28 04:49buy1680.071.366350.000000.00000
5002021.01.28 04:50modify1680.071.366351.361251.37335
5012021.01.28 07:05sell1690.071.367280.000000.00000
5022021.01.28 07:06modify1690.071.367281.372381.36028
5032021.01.28 07:08close1680.071.367361.361251.373357.072419.74
5042021.01.28 09:07close1690.071.366131.372381.360288.052427.79
5052021.01.28 09:17buy1700.071.365760.000000.00000
5062021.01.28 09:18modify1700.071.365761.360661.37276
5072021.01.28 09:35s/l1630.071.364231.364231.37633-35.702392.09
5082021.01.28 11:35s/l1650.071.363181.363181.37528-35.702356.39
5092021.01.28 11:39s/l1660.071.363061.363061.37516-35.702320.69
5102021.01.28 12:59close1700.071.367101.360661.372769.382330.07
5112021.01.28 13:16sell1710.041.367190.000000.00000
5122021.01.28 13:17modify1710.041.367191.372291.36019
5132021.01.28 13:55close1710.041.366001.372291.360194.762334.83
5142021.01.28 14:01buy1720.041.364510.000000.00000
5152021.01.28 14:02modify1720.041.364511.359411.37151
5162021.01.28 14:55close1720.041.365581.359411.371514.282339.11
5172021.01.28 21:04sell1730.041.373970.000000.00000
5182021.01.28 21:05modify1730.041.373971.379071.36697
5192021.01.28 21:49sell1740.041.374230.000000.00000
5202021.01.28 21:50modify1740.041.374231.379331.36723
5212021.01.28 22:13sell1750.041.374300.000000.00000
5222021.01.28 22:14modify1750.041.374301.379401.36730
5232021.01.28 22:34buy1760.041.373620.000000.00000
5242021.01.28 22:35modify1760.041.373621.368521.38062
5252021.01.28 22:35buy1770.041.373620.000000.00000
5262021.01.28 22:36modify1770.041.373621.368521.38062
5272021.01.28 23:00close1750.041.373221.379401.367304.322343.43
5282021.01.28 23:00close1740.041.373221.379331.367234.042347.47
5292021.01.28 23:08close1730.041.372921.379071.366974.202351.67
5302021.01.28 23:11buy1780.041.373010.000000.00000
5312021.01.28 23:12modify1780.041.373011.367911.38001
5322021.01.28 23:36buy1790.041.372670.000000.00000
5332021.01.28 23:37modify1790.041.372671.367571.37967
5342021.01.29 01:29sell1800.041.372810.000000.00000
5352021.01.29 01:30modify1800.041.372811.378011.36581
5362021.01.29 02:25close1800.041.371811.378011.365814.002355.67
5372021.01.29 02:25buy1810.041.371810.000000.00000
5382021.01.29 02:26modify1810.041.371811.366611.37881
5392021.01.29 10:05s/l1760.041.368521.368521.38062-20.402335.27
5402021.01.29 10:05s/l1770.041.368521.368521.38062-20.402314.87
5412021.01.29 10:09s/l1780.041.367911.367911.38001-20.402294.47
5422021.01.29 10:11s/l1790.041.367571.367571.37967-20.402274.07
5432021.01.29 11:41s/l1810.041.366611.366611.37881-20.802253.27
5442021.01.29 14:01sell1820.041.371270.000000.00000
5452021.01.29 14:02modify1820.041.371271.376471.36427
5462021.01.29 14:47sell1830.041.373640.000000.00000
5472021.01.29 14:48modify1830.041.373641.378841.36664
5482021.01.29 14:54close1830.041.372471.378841.366644.682257.95
5492021.01.29 17:46close1820.041.370101.376471.364274.682262.63
5502021.01.29 23:36buy1840.041.369470.000000.00000
5512021.01.29 23:37modify1840.041.369471.364271.37647
5522021.01.29 23:37buy1850.041.369480.000000.00000
5532021.01.29 23:39modify1850.041.369481.364281.37648
5542021.02.01 00:28close1850.041.370501.364281.376484.082266.71
5552021.02.01 00:28close1840.041.370501.364271.376474.122270.83
5562021.02.01 01:16buy1860.041.369680.000000.00000
5572021.02.01 01:17modify1860.041.369681.364581.37668
5582021.02.01 02:53close1860.041.370791.364581.376684.442275.27
5592021.02.01 03:16sell1870.041.371650.000000.00000
5602021.02.01 03:17modify1870.041.371651.376751.36465
5612021.02.01 04:21sell1880.041.373000.000000.00000
5622021.02.01 04:22modify1880.041.373001.378101.36600
5632021.02.01 05:03sell1890.041.372760.000000.00000
5642021.02.01 05:04modify1890.041.372761.377861.36576
5652021.02.01 11:01buy1900.041.372060.000000.00000
5662021.02.01 11:02modify1900.041.372061.366961.37906
5672021.02.01 11:02close1880.041.371911.378101.366004.362279.63
5682021.02.01 11:03close1890.041.371691.377861.365764.282283.91
5692021.02.01 11:20close1900.041.373141.366961.379064.322288.23
5702021.02.01 12:32close1870.041.370651.376751.364654.002292.23
5712021.02.01 14:17sell1910.041.372550.000000.00000
5722021.02.01 14:18modify1910.041.372551.377651.36555
5732021.02.01 14:29close1910.041.371491.377651.365554.242296.47
5742021.02.01 14:49buy1920.041.370460.000000.00000
5752021.02.01 14:50modify1920.041.370461.365361.37746
5762021.02.01 22:23buy1930.041.366420.000000.00000
5772021.02.01 22:24modify1930.041.366421.361321.37342
5782021.02.01 22:24buy1940.041.366420.000000.00000
5792021.02.01 22:25modify1940.041.366421.361321.37342
5802021.02.01 23:48sell1950.041.366500.000000.00000
5812021.02.01 23:49modify1950.041.366501.371601.35950
5822021.02.02 00:25buy1960.041.365890.000000.00000
5832021.02.02 00:26modify1960.041.365891.360991.37289
5842021.02.02 01:20close1960.041.367091.360991.372894.802301.27
5852021.02.02 01:32close1940.041.367421.361321.373424.002305.27
5862021.02.02 01:32close1930.041.367421.361321.373424.002309.27
5872021.02.02 01:43sell1970.041.367730.000000.00000
5882021.02.02 01:44modify1970.041.367731.372631.36073
5892021.02.02 02:24close1970.041.366711.372631.360734.082313.35
5902021.02.02 03:17sell1980.041.368220.000000.00000
5912021.02.02 03:18modify1980.041.368221.373121.36122
5922021.02.02 03:57sell1990.041.369330.000000.00000
5932021.02.02 03:58modify1990.041.369331.374231.36233
5942021.02.02 05:18sell2000.041.369420.000000.00000
5952021.02.02 05:19modify2000.041.369421.374321.36242
5962021.02.02 06:45close2000.041.368321.374321.362424.402317.75
5972021.02.02 06:45close1990.041.368321.374231.362334.042321.79
5982021.02.02 09:27close1980.041.367201.373121.361224.082325.87
5992021.02.02 11:14close1920.041.370931.365361.377461.882327.75
6002021.02.02 14:34sell2010.041.367990.000000.00000
6012021.02.02 14:35modify2010.041.367991.372891.36099
6022021.02.02 14:48close2010.041.366991.372891.360994.002331.75
6032021.02.02 14:52buy2020.041.366850.000000.00000
6042021.02.02 14:53modify2020.041.366851.361951.37385
6052021.02.02 15:37close1950.041.365491.371601.359504.042335.79
6062021.02.02 16:45s/l2020.041.361951.361951.37385-19.602316.19
6072021.02.02 20:16sell2030.051.364950.000000.00000
6082021.02.02 20:17modify2030.051.364951.369851.35795
6092021.02.02 20:32sell2040.051.364950.000000.00000
6102021.02.02 20:33modify2040.051.364951.369851.35795
6112021.02.02 21:33sell2050.051.365240.000000.00000
6122021.02.02 21:34modify2050.051.365241.370141.35824
6132021.02.02 21:35sell2060.041.365430.000000.00000
6142021.02.02 21:36modify2060.041.365431.370331.35843
6152021.02.02 22:48sell2070.041.365830.000000.00000
6162021.02.02 22:49modify2070.041.365831.370731.35883
6172021.02.03 08:11close2070.041.364731.370731.358834.402320.59
6182021.02.03 11:08close2060.041.364371.370331.358434.242324.83
6192021.02.03 11:58close2050.051.364201.370141.358245.202330.03
6202021.02.03 12:00close2040.051.363821.369851.357955.652335.68
6212021.02.03 12:00close2030.051.363821.369851.357955.652341.33
6222021.02.03 14:01buy2080.051.362690.000000.00000
6232021.02.03 14:02modify2080.051.362691.357791.36969
6242021.02.03 14:52buy2090.051.362960.000000.00000
6252021.02.03 14:53modify2090.051.362961.358061.36996
6262021.02.03 15:26close2080.051.363831.357791.369695.702347.03
6272021.02.03 15:36close2090.051.364011.358061.369965.252352.28
6282021.02.03 17:01sell2100.051.366570.000000.00000
6292021.02.03 17:02modify2100.051.366571.371471.35957
6302021.02.03 17:20close2100.051.365501.371471.359575.352357.63
6312021.02.03 22:04buy2110.051.363980.000000.00000
6322021.02.03 22:05modify2110.051.363981.359081.37098
6332021.02.03 22:23buy2120.051.363290.000000.00000
6342021.02.03 22:24modify2120.051.363291.358391.37029
6352021.02.03 22:47buy2130.051.363380.000000.00000
6362021.02.03 22:48modify2130.051.363381.358481.37038
6372021.02.03 23:42sell2140.051.364060.000000.00000
6382021.02.03 23:43modify2140.051.364061.368961.35706
6392021.02.03 23:43sell2150.051.364090.000000.00000
6402021.02.03 23:44modify2150.051.364091.368991.35709
6412021.02.03 23:49close2130.051.364401.358481.370385.102362.73
6422021.02.03 23:49close2120.051.364401.358391.370295.552368.28
6432021.02.04 01:06close2110.051.365151.359081.370985.852374.13
6442021.02.04 05:19close2150.051.363061.368991.357095.152379.28
6452021.02.04 05:19close2140.051.363061.368961.357065.002384.28
6462021.02.04 05:33buy2160.061.362310.000000.00000
6472021.02.04 05:34modify2160.061.362311.357511.36931
6482021.02.04 07:02buy2170.061.360640.000000.00000
6492021.02.04 07:03modify2170.061.360641.355841.36764
6502021.02.04 11:02s/l2160.061.357511.357511.36931-28.802355.48
6512021.02.04 14:05close2170.061.363251.355841.3676415.662371.14
6522021.02.04 14:16sell2180.061.363920.000000.00000
6532021.02.04 14:17modify2180.061.363921.368721.35692
6542021.02.04 14:17sell2190.061.364220.000000.00000
6552021.02.04 14:18modify2190.061.364221.369021.35722
6562021.02.04 14:37sell2200.051.364460.000000.00000
6572021.02.04 14:38modify2200.051.364461.369261.35746
6582021.02.04 14:53sell2210.051.364920.000000.00000
6592021.02.04 14:54modify2210.051.364921.369721.35792
6602021.02.04 14:58sell2220.051.366260.000000.00000
6612021.02.04 14:59modify2220.051.366261.371061.35926
6622021.02.04 15:38s/l2180.061.368721.368721.35692-28.802342.34
6632021.02.04 15:38s/l2190.061.369021.369021.35722-28.802313.54
6642021.02.04 15:38s/l2200.051.369261.369261.35746-24.002289.54
6652021.02.04 15:43s/l2210.051.369721.369721.35792-24.002265.54
6662021.02.04 20:05close2220.051.365141.371061.359265.602271.14
6672021.02.04 22:17sell2230.061.367540.000000.00000
6682021.02.04 22:18modify2230.061.367541.372341.36054
6692021.02.04 23:34buy2240.061.367000.000000.00000
6702021.02.04 23:35modify2240.061.367001.362201.37400
6712021.02.05 00:03close2230.061.366311.372341.360547.382278.52
6722021.02.05 00:16buy2250.061.366650.000000.00000
6732021.02.05 00:17modify2250.061.366651.361851.37365
6742021.02.05 01:40close2250.061.367711.361851.373656.362284.88
6752021.02.05 02:21close2240.061.368091.362201.374006.542291.42
6762021.02.05 03:32sell2260.061.368640.000000.00000
6772021.02.05 03:33modify2260.061.368641.373441.36164
6782021.02.05 04:26buy2270.061.367920.000000.00000
6792021.02.05 04:27modify2270.061.367921.363121.37492
6802021.02.05 04:38close2260.061.367561.373441.361646.482297.90
6812021.02.05 10:10close2270.061.368941.363121.374926.122304.02
6822021.02.05 14:32sell2280.061.369600.000000.00000
6832021.02.05 14:33modify2280.061.369601.374401.36260
6842021.02.05 22:21sell2290.061.373150.000000.00000
6852021.02.05 22:22modify2290.061.373151.377951.36615
6862021.02.05 22:22sell2300.061.373150.000000.00000
6872021.02.05 22:23modify2300.061.373151.377951.36615
6882021.02.05 22:58sell2310.061.373640.000000.00000
6892021.02.05 22:59modify2310.061.373641.378441.36664
6902021.02.08 00:05close2310.061.371881.378441.3666410.562314.58
6912021.02.08 00:05close2300.061.371881.377951.366157.622322.20
6922021.02.08 00:05close2290.061.371881.377951.366157.622329.82
6932021.02.08 12:22buy2320.061.370310.000000.00000
6942021.02.08 12:23modify2320.061.370311.365511.37731
6952021.02.08 12:27close2280.061.369001.374401.362603.602333.42
6962021.02.08 14:18buy2330.061.368640.000000.00000
6972021.02.08 14:19modify2330.061.368641.363841.37564
6982021.02.08 15:51close2330.061.369661.363841.375646.122339.54
6992021.02.08 16:31close2320.061.371371.365511.377316.362345.90
7002021.02.09 00:03buy2340.071.373460.000000.00000
7012021.02.09 00:04modify2340.071.373461.368661.38046
7022021.02.09 02:00close2340.071.374461.368661.380467.002352.90
7032021.02.09 04:25sell2350.071.377030.000000.00000
7042021.02.09 04:26modify2350.071.377031.381831.37003
7052021.02.09 06:29sell2360.071.377820.000000.00000
7062021.02.09 06:30modify2360.071.377821.382621.37082
7072021.02.09 10:28close2360.071.376701.382621.370827.842360.74
7082021.02.09 16:46sell2370.071.379060.000000.00000
7092021.02.09 16:47modify2370.071.379061.383861.37206
7102021.02.09 20:22sell2380.071.379600.000000.00000
7112021.02.09 20:23modify2380.071.379601.384401.37260
7122021.02.09 22:37sell2390.071.381300.000000.00000
7132021.02.09 22:38modify2390.071.381301.386101.37430
7142021.02.09 23:21sell2400.071.381500.000000.00000
7152021.02.09 23:22modify2400.071.381501.386301.37450
7162021.02.09 23:30s/l2350.071.381831.381831.37003-33.602327.14
7172021.02.10 00:25buy2410.071.380980.000000.00000
7182021.02.10 00:26modify2410.071.380981.376181.38798
7192021.02.10 03:13close2400.071.380421.386301.374507.562334.70
7202021.02.10 04:33close2410.071.381991.376181.387987.072341.77
7212021.02.10 10:36s/l2370.071.383861.383861.37206-33.602308.17
7222021.02.10 10:37s/l2380.071.384401.384401.37260-33.602274.57
7232021.02.10 14:01buy2420.061.383410.000000.00000
7242021.02.10 14:02modify2420.061.383411.378611.39041
7252021.02.10 15:32close2420.061.384671.378611.390417.562282.13
7262021.02.10 16:31s/l2390.071.386101.386101.37430-33.602248.53
7272021.02.10 21:31buy2430.061.383990.000000.00000
7282021.02.10 21:32modify2430.061.383991.379191.39099
7292021.02.10 22:03buy2440.061.383780.000000.00000
7302021.02.10 22:04modify2440.061.383781.378981.39078
7312021.02.10 22:08buy2450.061.383860.000000.00000
7322021.02.10 22:09modify2450.061.383861.379061.39086
7332021.02.10 22:44buy2460.061.383140.000000.00000
7342021.02.10 22:45modify2460.061.383141.378341.39014
7352021.02.10 22:55buy2470.061.382860.000000.00000
7362021.02.10 22:56modify2470.061.382861.378061.38986
7372021.02.11 05:42close2470.061.383881.378061.389866.122254.65
7382021.02.11 05:55close2460.061.384221.378341.390146.482261.13
7392021.02.11 06:13close2440.061.384841.378981.390786.362267.49
7402021.02.11 06:14close2450.061.384921.379061.390866.362273.85
7412021.02.11 07:19close2430.061.385011.379191.390996.122279.97
7422021.02.11 18:16buy2480.061.381310.000000.00000
7432021.02.11 18:17modify2480.061.381311.376711.38831
7442021.02.11 19:46buy2490.061.380400.000000.00000
7452021.02.11 19:47modify2490.061.380401.375801.38740
7462021.02.11 20:59close2490.061.381411.375801.387406.062286.03
7472021.02.11 21:51buy2500.071.380770.000000.00000
7482021.02.11 21:52modify2500.071.380771.376171.38777
7492021.02.11 22:42sell2510.071.381620.000000.00000
7502021.02.11 22:43modify2510.071.381621.386221.37462
7512021.02.11 22:44sell2520.071.381620.000000.00000
7522021.02.11 22:45modify2520.071.381621.386221.37462
7532021.02.11 22:49close2500.071.381811.376171.387777.282293.31
7542021.02.12 00:25buy2530.071.381120.000000.00000
7552021.02.12 00:26modify2530.071.381121.376621.38812
7562021.02.12 02:46close2520.071.380611.386221.374627.072300.38
7572021.02.12 02:46close2510.071.380611.386221.374627.072307.45
7582021.02.12 14:34sell2540.071.380060.000000.00000
7592021.02.12 14:35modify2540.071.380061.384561.37306
7602021.02.12 14:41close2530.071.380661.376621.38812-3.222304.23
7612021.02.12 14:41close2480.061.380661.376711.38831-3.902300.33
7622021.02.12 15:37close2540.071.379011.384561.373067.352307.68
7632021.02.12 22:12buy2550.041.384700.000000.00000
7642021.02.12 22:13modify2550.041.384701.380201.39170
7652021.02.12 22:13buy2560.041.384630.000000.00000
7662021.02.12 22:14modify2560.041.384631.380131.39163
7672021.02.12 23:14sell2570.041.385340.000000.00000
7682021.02.12 23:15modify2570.041.385341.389841.37834
7692021.02.15 00:16buy2580.041.384810.000000.00000
7702021.02.15 00:18modify2580.041.384811.380311.39181
7712021.02.15 00:51close2560.041.385651.380131.391634.082311.76
7722021.02.15 00:57sell2590.041.385420.000000.00000
7732021.02.15 00:58modify2590.041.385421.389921.37842
7742021.02.15 01:03close2550.041.385791.380201.391704.362316.12
7752021.02.15 01:06close2580.041.385821.380311.391814.042320.16
7762021.02.15 04:25s/l2570.041.389841.389841.37834-18.002302.16
7772021.02.15 04:27s/l2590.041.389921.389921.37842-18.002284.16
7782021.02.15 05:21sell2600.051.390020.000000.00000
7792021.02.15 05:22modify2600.051.390021.394521.38302
7802021.02.15 08:58close2600.051.389011.394521.383025.052289.21
7812021.02.15 14:20buy2610.051.390040.000000.00000
7822021.02.15 14:21modify2610.051.390041.385541.39704
7832021.02.15 14:57close2610.051.391101.385541.397045.302294.51
7842021.02.15 23:03buy2620.051.390310.000000.00000
7852021.02.15 23:04modify2620.051.390311.385811.39731
7862021.02.16 01:44close2620.051.391331.385811.397315.102299.61
7872021.02.16 14:02buy2630.051.392380.000000.00000
7882021.02.16 14:03modify2630.051.392381.388081.39938
7892021.02.16 14:49buy2640.051.391770.000000.00000
7902021.02.16 14:50modify2640.051.391771.387471.39877
7912021.02.16 15:01buy2650.051.391100.000000.00000
7922021.02.16 15:02modify2650.051.391101.386801.39810
7932021.02.16 15:17buy2660.051.390410.000000.00000
7942021.02.16 15:18modify2660.051.390411.386111.39741
7952021.02.16 15:33buy2670.051.389350.000000.00000
7962021.02.16 15:34modify2670.051.389351.385051.39635
7972021.02.16 15:59s/l2630.051.388081.388081.39938-21.502278.11
7982021.02.16 16:02s/l2640.051.387471.387471.39877-21.502256.61
7992021.02.16 17:57close2670.051.390861.385051.396357.552264.16
8002021.02.16 17:59close2660.051.392951.386111.3974112.702276.86
8012021.02.16 17:59close2650.051.392951.386801.398109.252286.11
8022021.02.16 22:01buy2680.051.390890.000000.00000
8032021.02.16 22:02modify2680.051.390891.386591.39789
8042021.02.16 23:28buy2690.051.390400.000000.00000
8052021.02.16 23:29modify2690.051.390401.386101.39740
8062021.02.17 00:51buy2700.051.389930.000000.00000
8072021.02.17 00:52modify2700.051.389931.385731.39693
8082021.02.17 02:55s/l2680.051.386591.386591.39789-21.502264.61
8092021.02.17 03:04buy2710.051.386540.000000.00000
8102021.02.17 03:05modify2710.051.386541.382341.39354
8112021.02.17 03:52close2710.051.387671.382341.393545.652270.26
8122021.02.17 05:10sell2720.051.388850.000000.00000
8132021.02.17 05:11modify2720.051.388851.393051.38185
8142021.02.17 05:37close2720.051.387801.393051.381855.252275.51
8152021.02.17 06:10sell2730.051.388790.000000.00000
8162021.02.17 06:11modify2730.051.388791.392991.38179
8172021.02.17 06:50sell2740.051.389350.000000.00000
8182021.02.17 06:51modify2740.051.389351.393551.38235
8192021.02.17 08:18close2740.051.388221.393551.382355.652281.16
8202021.02.17 09:04close2730.051.387751.392991.381795.202286.36
8212021.02.17 13:27s/l2690.051.386101.386101.39740-21.502264.86
8222021.02.17 13:35s/l2700.051.385731.385731.39693-21.002243.86
8232021.02.17 14:07buy2750.051.385690.000000.00000
8242021.02.17 14:08modify2750.051.385691.381491.39269
8252021.02.17 14:33close2750.051.386731.381491.392695.202249.06
8262021.02.17 22:04sell2760.051.385980.000000.00000
8272021.02.17 22:05modify2760.051.385981.390181.37898
8282021.02.17 22:12sell2770.051.386200.000000.00000
8292021.02.17 22:13modify2770.051.386201.390401.37920
8302021.02.17 22:13sell2780.051.386190.000000.00000
8312021.02.17 22:14modify2780.051.386191.390391.37919
8322021.02.17 22:21sell2790.051.386350.000000.00000
8332021.02.17 22:22modify2790.051.386351.390551.37935
8342021.02.17 22:41sell2800.051.386070.000000.00000
8352021.02.17 22:42modify2800.051.386071.390271.37907
8362021.02.18 04:09close2790.051.385341.390551.379355.052254.11
8372021.02.18 05:21close2780.051.385101.390391.379195.452259.56
8382021.02.18 05:21close2770.051.385101.390401.379205.502265.06
8392021.02.18 05:21buy2810.061.385100.000000.00000
8402021.02.18 05:22modify2810.061.385101.381001.39210
8412021.02.18 05:23close2800.051.385061.390271.379075.052270.11
8422021.02.18 05:29close2760.051.384911.390181.378985.352275.46
8432021.02.18 09:48close2810.061.386381.381001.392107.682283.14
8442021.02.18 14:24sell2820.061.393340.000000.00000
8452021.02.18 14:25modify2820.061.393341.397441.38634
8462021.02.18 15:41s/l2820.061.397441.397441.38634-24.602258.54
8472021.02.18 17:31buy2830.061.393400.000000.00000
8482021.02.18 17:32modify2830.061.393401.389301.40040
8492021.02.18 17:40close2830.061.394441.389301.400406.242264.78
8502021.02.18 21:03sell2840.061.396620.000000.00000
8512021.02.18 21:04modify2840.061.396621.400721.38962
8522021.02.18 21:53sell2850.061.397180.000000.00000
8532021.02.18 21:54modify2850.061.397181.401281.39018
8542021.02.18 22:20sell2860.061.397670.000000.00000
8552021.02.18 22:21modify2860.061.397671.401771.39067
8562021.02.18 22:29sell2870.061.397630.000000.00000
8572021.02.18 22:30modify2870.061.397631.401731.39063
8582021.02.19 00:04buy2880.061.396680.000000.00000
8592021.02.19 00:05modify2880.061.396681.392381.40368
8602021.02.19 00:08close2860.061.396651.401771.390676.122270.90
8612021.02.19 00:09close2870.061.396621.401731.390636.062276.96
8622021.02.19 03:45close2850.061.396141.401281.390186.242283.20
8632021.02.19 04:18close2840.061.395471.400721.389626.902290.10
8642021.02.19 08:18close2880.061.397851.392381.403687.022297.12
8652021.02.19 14:47sell2890.061.400070.000000.00000
8662021.02.19 14:48modify2890.061.400071.404371.39307
8672021.02.19 19:46buy2900.061.401060.000000.00000
8682021.02.19 19:47modify2900.061.401061.396761.40806
8692021.02.19 19:59close2900.061.402181.396761.408066.722303.84
8702021.02.19 20:34buy2910.071.400800.000000.00000
8712021.02.19 20:35modify2910.071.400801.396501.40780
8722021.02.19 22:52buy2920.071.400430.000000.00000
8732021.02.19 22:53modify2920.071.400431.396131.40743
8742021.02.19 22:53buy2930.071.400430.000000.00000
8752021.02.19 22:54modify2930.071.400431.396131.40743
8762021.02.19 23:54buy2940.071.400460.000000.00000
8772021.02.22 00:05modify2940.071.400461.396261.40746
8782021.02.22 00:06close2940.071.401561.396261.407467.702311.54
8792021.02.22 00:06close2930.071.401561.396131.407437.912319.45
8802021.02.22 00:06close2920.071.401561.396131.407437.912327.36
8812021.02.22 01:38close2910.071.401961.396501.407808.122335.48
8822021.02.22 02:33close2890.061.404321.404371.39307-25.502309.98
8832021.02.22 13:10sell2950.041.402580.000000.00000
8842021.02.22 13:11modify2950.041.402581.406781.39558
8852021.02.22 13:50sell2960.041.403780.000000.00000
8862021.02.22 13:51modify2960.041.403781.407981.39678
8872021.02.22 13:56close2960.041.402701.407981.396784.322314.30
8882021.02.22 17:14s/l2950.041.406781.406781.39558-16.802297.50
8892021.02.22 22:02buy2970.041.407330.000000.00000
8902021.02.22 22:03modify2970.041.407331.403131.41433
8912021.02.22 22:03buy2980.041.407340.000000.00000
8922021.02.22 22:04modify2980.041.407341.403141.41434
8932021.02.22 22:43buy2990.041.406340.000000.00000
8942021.02.22 22:44modify2990.041.406341.402141.41334
8952021.02.22 22:51buy3000.041.406060.000000.00000
8962021.02.22 22:52modify3000.041.406061.401861.41306
8972021.02.22 23:43buy3010.041.405940.000000.00000
8982021.02.22 23:44modify3010.041.405941.401741.41294
8992021.02.23 01:10close3010.041.407021.401741.412944.322301.82
9002021.02.23 01:11close3000.041.407261.401861.413064.802306.62
9012021.02.23 01:29close2990.041.407391.402141.413344.202310.82
9022021.02.23 02:53sell3020.051.407500.000000.00000
9032021.02.23 02:54modify3020.051.407501.411801.40050
9042021.02.23 03:31sell3030.051.407850.000000.00000
9052021.02.23 03:32modify3030.051.407851.412151.40085
9062021.02.23 05:10buy3040.051.407300.000000.00000
9072021.02.23 05:11modify3040.051.407301.403001.41430
9082021.02.23 05:22close3030.051.406761.412151.400855.452316.27
9092021.02.23 08:42close3020.051.406471.411801.400505.152321.42
9102021.02.23 09:47close3040.051.408401.403001.414305.502326.92
9112021.02.23 09:47close2980.041.408401.403141.414344.242331.16
9122021.02.23 09:47close2970.041.408401.403131.414334.282335.44
9132021.02.23 14:07sell3050.051.408990.000000.00000
9142021.02.23 14:08modify3050.051.408991.413291.40199
9152021.02.23 14:43close3050.051.407961.413291.401995.152340.59
9162021.02.23 14:57buy3060.051.407810.000000.00000
9172021.02.23 14:58modify3060.051.407811.403511.41481
9182021.02.23 15:16buy3070.051.406970.000000.00000
9192021.02.23 15:17modify3070.051.406971.402671.41397
9202021.02.23 15:32buy3080.051.406760.000000.00000
9212021.02.23 15:33modify3080.051.406761.402461.41376
9222021.02.23 16:18close3080.051.407981.402461.413766.102346.69
9232021.02.23 16:18close3070.051.407981.402671.413975.052351.74
9242021.02.23 16:26close3060.051.408901.403511.414815.452357.19
9252021.02.23 16:46buy3090.051.406190.000000.00000
9262021.02.23 16:47modify3090.051.406191.401891.41319
9272021.02.23 17:03close3090.051.407731.401891.413197.702364.89
9282021.02.23 20:36sell3100.051.410450.000000.00000
9292021.02.23 20:37modify3100.051.410451.414751.40345
9302021.02.23 22:48sell3110.051.411240.000000.00000
9312021.02.23 22:49modify3110.051.411241.415541.40424
9322021.02.23 22:49sell3120.051.411280.000000.00000
9332021.02.23 22:50modify3120.051.411281.415581.40428
9342021.02.23 23:50sell3130.051.411290.000000.00000
9352021.02.23 23:51modify3130.051.411291.415591.40429
9362021.02.23 23:51sell3140.051.411390.000000.00000
9372021.02.23 23:52modify3140.051.411391.415691.40439
9382021.02.24 00:07close3140.051.410351.415691.404395.202370.09
9392021.02.24 03:06s/l3100.051.414751.414751.40345-21.502348.59
9402021.02.24 03:07s/l3110.051.415541.415541.40424-21.502327.09
9412021.02.24 03:07s/l3120.051.415581.415581.40428-21.502305.59
9422021.02.24 03:07s/l3130.051.415591.415591.40429-21.502284.09
9432021.02.24 07:16buy3150.051.415100.000000.00000
9442021.02.24 07:17modify3150.051.415101.410801.42210
9452021.02.24 07:32buy3160.051.415310.000000.00000
9462021.02.24 07:33modify3160.051.415311.411011.42231
9472021.02.24 07:59close3150.051.416111.410801.422105.052289.14
9482021.02.24 08:02close3160.051.416461.411011.422315.752294.89
9492021.02.24 12:05buy3170.051.415990.000000.00000
9502021.02.24 12:06modify3170.051.415991.411691.42299
9512021.02.24 12:21buy3180.051.413890.000000.00000
9522021.02.24 12:22modify3180.051.413891.409591.42089
9532021.02.24 12:34close3180.051.414901.409591.420895.052299.94
9542021.02.24 12:48buy3190.051.414650.000000.00000
9552021.02.24 12:49modify3190.051.414651.410351.42165
9562021.02.24 13:21buy3200.051.413830.000000.00000
9572021.02.24 13:22modify3200.051.413831.409531.42083
9582021.02.24 14:03buy3210.051.413340.000000.00000
9592021.02.24 14:04modify3210.051.413341.409041.42034
9602021.02.24 14:18close3210.051.414371.409041.420345.152305.09
9612021.02.24 14:23close3200.051.414881.409531.420835.252310.34
9622021.02.24 14:55buy3220.061.413020.000000.00000
9632021.02.24 14:56modify3220.061.413021.408721.42002
9642021.02.24 15:09buy3230.061.412110.000000.00000
9652021.02.24 15:10s/l3170.051.411691.411691.42299-21.502288.84
9662021.02.24 15:10modify3230.061.412111.407811.41911
9672021.02.24 15:10buy3240.061.411860.000000.00000
9682021.02.24 15:11modify3240.061.411861.407561.41886
9692021.02.24 15:25buy3250.061.410590.000000.00000
9702021.02.24 15:26modify3250.061.410591.406291.41759
9712021.02.24 15:38close3250.061.411711.406291.417596.722295.56
9722021.02.24 15:44buy3260.061.411150.000000.00000
9732021.02.24 15:45modify3260.061.411151.406851.41815
9742021.02.24 15:47s/l3190.051.410351.410351.42165-21.502274.06
9752021.02.24 15:47buy3270.061.410220.000000.00000
9762021.02.24 15:48modify3270.061.410221.405921.41722
9772021.02.24 16:08close3270.061.411421.405921.417227.202281.26
9782021.02.24 16:43close3260.061.412591.406851.418158.642289.90
9792021.02.24 17:16buy3280.061.409830.000000.00000
9802021.02.24 17:17modify3280.061.409831.405531.41683
9812021.02.24 17:25close3280.061.410841.405531.416836.062295.96
9822021.02.24 18:29s/l3220.061.408721.408721.42002-25.802270.16
9832021.02.24 20:16buy3290.061.410170.000000.00000
9842021.02.24 20:17modify3290.061.410171.405871.41717
9852021.02.24 20:31close3290.061.411271.405871.417176.602276.76
9862021.02.24 21:13sell3300.061.411490.000000.00000
9872021.02.24 21:14modify3300.061.411491.415791.40449
9882021.02.24 22:09sell3310.061.412630.000000.00000
9892021.02.24 22:10modify3310.061.412631.416931.40563
9902021.02.24 22:10sell3320.061.412480.000000.00000
9912021.02.24 22:11modify3320.061.412481.416781.40548
9922021.02.24 22:38close3240.061.412961.407561.418866.602283.36
9932021.02.24 22:40close3230.061.413141.407811.419116.182289.54
9942021.02.24 22:53sell3330.061.413730.000000.00000
9952021.02.24 22:54modify3330.061.413731.418031.40673
9962021.02.24 22:59sell3340.061.413720.000000.00000
9972021.02.24 23:00modify3340.061.413721.418021.40672
9982021.02.25 06:32s/l3300.061.415791.415791.40449-25.802263.74
9992021.02.25 06:51sell3350.061.415790.000000.00000
10002021.02.25 06:52modify3350.061.415791.420191.40879
10012021.02.25 07:20s/l3320.061.416781.416781.40548-25.802237.94
10022021.02.25 07:30s/l3310.061.416931.416931.40563-25.802212.14
10032021.02.25 08:02sell3360.061.416510.000000.00000
10042021.02.25 08:03modify3360.061.416511.420911.40951
10052021.02.25 08:36close3360.061.415451.420911.409516.362218.50
10062021.02.25 08:36buy3370.061.415450.000000.00000
10072021.02.25 08:37modify3370.061.415451.411051.42245
10082021.02.25 09:23close3350.061.414591.420191.408797.202225.70
10092021.02.25 09:46close3340.061.412411.418021.406727.862233.56
10102021.02.25 09:46close3330.061.412411.418031.406737.922241.48
10112021.02.25 11:00close3370.061.416641.411051.422457.142248.62
10122021.02.25 14:02buy3380.071.413180.000000.00000
10132021.02.25 14:03modify3380.071.413181.408781.42018
10142021.02.25 14:14close3380.071.414331.408781.420188.052256.67
10152021.02.25 18:01buy3390.071.413240.000000.00000
10162021.02.25 18:02modify3390.071.413241.408841.42024
10172021.02.25 18:17buy3400.071.413050.000000.00000
10182021.02.25 18:18modify3400.071.413051.408651.42005
10192021.02.25 18:33buy3410.061.412180.000000.00000
10202021.02.25 18:34modify3410.061.412181.407781.41918
10212021.02.25 19:22s/l3390.071.408841.408841.42024-30.802225.87
10222021.02.25 19:22s/l3400.071.408651.408651.42005-30.802195.07
10232021.02.25 19:33s/l3410.061.407781.407781.41918-26.402168.67
10242021.02.25 22:32buy3420.061.401770.000000.00000
10252021.02.25 22:33modify3420.061.401771.397371.40877
10262021.02.25 23:38buy3430.061.400930.000000.00000
10272021.02.25 23:39modify3430.061.400931.396531.40793
10282021.02.26 00:24sell3440.061.401530.000000.00000
10292021.02.26 00:25modify3440.061.401531.406231.39453
10302021.02.26 00:35close3440.061.400511.406231.394536.122174.79
10312021.02.26 01:01buy3450.041.400630.000000.00000
10322021.02.26 01:02modify3450.041.400631.395931.40763
10332021.02.26 01:13close3450.041.401841.395931.407634.842179.63
10342021.02.26 01:16close3430.061.402011.396531.407936.482186.11
10352021.02.26 02:20s/l3420.061.397371.397371.40877-26.402159.71
10362021.02.26 04:09sell3460.041.399900.000000.00000
10372021.02.26 04:10modify3460.041.399901.404601.39290
10382021.02.26 04:31sell3470.041.401810.000000.00000
10392021.02.26 04:32modify3470.041.401811.406511.39481
10402021.02.26 04:46sell3480.041.401690.000000.00000
10412021.02.26 04:47modify3480.041.401691.406391.39469
10422021.02.26 05:28close3470.041.400731.406511.394814.322164.03
10432021.02.26 05:29close3480.041.400551.406391.394694.562168.59
10442021.02.26 05:31buy3490.041.400280.000000.00000
10452021.02.26 05:32modify3490.041.400281.395581.40728
10462021.02.26 05:46close3460.041.398681.404601.392904.882173.47
10472021.02.26 06:47s/l3490.041.395581.395581.40728-18.802154.67
10482021.02.26 08:16buy3500.041.394950.000000.00000
10492021.02.26 08:17modify3500.041.394951.390251.40195
10502021.02.26 08:52buy3510.041.393640.000000.00000
10512021.02.26 08:53modify3510.041.393641.388941.40064
10522021.02.26 10:04s/l3500.041.390251.390251.40195-18.802135.87
10532021.02.26 10:34close3510.041.394831.388941.400644.762140.63
10542021.02.26 14:34sell3520.041.393980.000000.00000
10552021.02.26 14:35modify3520.041.393981.398681.38698
10562021.02.26 15:07close3520.041.392481.398681.386986.002146.63
10572021.02.26 16:23sell3530.041.397460.000000.00000
10582021.02.26 16:24modify3530.041.397461.402161.39046
10592021.02.26 16:35close3530.041.396291.402161.390464.682151.31
10602021.02.26 17:56sell3540.041.397460.000000.00000
10612021.02.26 17:57modify3540.041.397461.402161.39046
10622021.02.26 18:08close3540.041.395161.402161.390469.202160.51
10632021.02.26 22:05buy3550.041.394260.000000.00000
10642021.02.26 22:06modify3550.041.394261.389561.40126
10652021.02.26 22:06buy3560.041.394280.000000.00000
10662021.02.26 22:07modify3560.041.394281.389581.40128
10672021.02.26 22:50buy3570.041.393740.000000.00000
10682021.02.26 22:51modify3570.041.393741.389041.40074
10692021.02.26 23:49buy3580.041.392980.000000.00000
10702021.02.26 23:50modify3580.041.392981.388281.39998
10712021.02.26 23:50buy3590.041.392610.000000.00000
10722021.02.26 23:51modify3590.041.392611.387911.39961
10732021.03.01 00:21close3590.041.393711.387911.399614.402164.91
10742021.03.01 00:44close3580.041.394001.388281.399984.082168.99
10752021.03.01 00:49sell3600.041.394150.000000.00000
10762021.03.01 00:50modify3600.041.394151.399151.38715
10772021.03.01 01:07close3570.041.394971.389041.400744.922173.91
10782021.03.01 01:08close3560.041.395381.389581.401284.402178.31
10792021.03.01 01:08close3550.041.395381.389561.401264.482182.79
10802021.03.01 01:17sell3610.041.395170.000000.00000
10812021.03.01 01:18modify3610.041.395171.400171.38817
10822021.03.01 01:31sell3620.041.396300.000000.00000
10832021.03.01 01:32modify3620.041.396301.401301.38930
10842021.03.01 01:47sell3630.041.397620.000000.00000
10852021.03.01 01:48modify3630.041.397621.402621.39062
10862021.03.01 02:05sell3640.041.397510.000000.00000
10872021.03.01 02:06modify3640.041.397511.402511.39051
10882021.03.01 02:39s/l3600.041.399151.399151.38715-20.002162.79
10892021.03.01 02:39sell3650.041.399090.000000.00000
10902021.03.01 02:40modify3650.041.399091.404091.39209
10912021.03.01 03:05close3650.041.397831.404091.392095.042167.83
10922021.03.01 03:17sell3660.041.398510.000000.00000
10932021.03.01 03:18modify3660.041.398511.403511.39151
10942021.03.01 06:23close3660.041.397481.403511.391514.122171.95
10952021.03.01 06:23buy3670.041.397480.000000.00000
10962021.03.01 06:24modify3670.041.397481.392481.40448
10972021.03.01 06:47close3630.041.396581.402621.390624.162176.11
10982021.03.01 07:31sell3680.051.397940.000000.00000
10992021.03.01 07:32modify3680.051.397941.402941.39094
11002021.03.01 08:38close3670.041.398541.392481.404484.242180.35
11012021.03.01 09:16sell3690.041.399500.000000.00000
11022021.03.01 09:17modify3690.041.399501.404501.39250
11032021.03.01 09:33close3690.041.398451.404501.392504.202184.55
11042021.03.01 09:53close3680.051.396931.402941.390945.052189.60
11052021.03.01 09:59close3640.041.396181.402511.390515.322194.92
11062021.03.01 10:06close3620.041.395191.401301.389304.442199.36
11072021.03.01 10:34close3610.041.393831.400171.388175.362204.72
11082021.03.01 13:24sell3700.051.397550.000000.00000
11092021.03.01 13:25modify3700.051.397551.402551.39055
11102021.03.01 13:31close3700.051.396061.402551.390557.452212.17
11112021.03.01 14:02buy3710.051.393610.000000.00000
11122021.03.01 14:03modify3710.051.393611.388611.40061
11132021.03.01 14:20close3710.051.394691.388611.400615.402217.57
11142021.03.01 14:51buy3720.051.393290.000000.00000
11152021.03.01 14:52modify3720.051.393291.388291.40029
11162021.03.01 16:04close3720.051.394421.388291.400295.652223.22
11172021.03.01 21:49buy3730.051.391730.000000.00000
11182021.03.01 21:50modify3730.051.391731.386731.39873
11192021.03.01 21:54close3730.051.392831.386731.398735.502228.72
11202021.03.01 22:01sell3740.051.392740.000000.00000
11212021.03.01 22:02modify3740.051.392741.397741.38574
11222021.03.01 22:02sell3750.051.392660.000000.00000
11232021.03.01 22:03modify3750.051.392661.397661.38566
11242021.03.01 23:04buy3760.051.391950.000000.00000
11252021.03.01 23:05modify3760.051.391951.386951.39895
11262021.03.01 23:05buy3770.051.391890.000000.00000
11272021.03.01 23:06modify3770.051.391891.386891.39889
11282021.03.01 23:53sell3780.051.392710.000000.00000
11292021.03.01 23:54modify3780.051.392711.397711.38571
11302021.03.02 01:06close3770.051.392961.386891.398895.352234.07
11312021.03.02 01:06close3760.051.392961.386951.398955.052239.12
11322021.03.02 02:04sell3790.051.393010.000000.00000
11332021.03.02 02:05modify3790.051.393011.398011.38601
11342021.03.02 03:16buy3800.051.392050.000000.00000
11352021.03.02 03:17modify3800.051.392051.387051.39905
11362021.03.02 03:17close3790.051.391901.398011.386015.552244.67
11372021.03.02 03:21close3780.051.391621.397711.385715.452250.12
11382021.03.02 03:21close3750.051.391621.397661.385665.202255.32
11392021.03.02 03:21close3740.051.391621.397741.385745.602260.92
11402021.03.02 03:52buy3810.051.390260.000000.00000
11412021.03.02 03:53modify3810.051.390261.385261.39726
11422021.03.02 04:51buy3820.051.389390.000000.00000
11432021.03.02 04:52modify3820.051.389391.384391.39639
11442021.03.02 06:54s/l3800.051.387051.387051.39905-25.002235.92
11452021.03.02 13:31sell3830.051.389780.000000.00000
11462021.03.02 13:32modify3830.051.389781.394781.38278
11472021.03.02 13:41close3820.051.390511.384391.396395.602241.52
11482021.03.02 13:44close3810.051.391281.385261.397265.102246.62
11492021.03.02 13:55sell3840.051.392220.000000.00000
11502021.03.02 13:56modify3840.051.392221.397221.38522
11512021.03.02 14:22sell3850.051.391700.000000.00000
11522021.03.02 14:23modify3850.051.391701.396701.38470
11532021.03.02 14:55sell3860.051.392300.000000.00000
11542021.03.02 14:56modify3860.051.392301.397301.38530
11552021.03.02 15:18sell3870.051.391650.000000.00000
11562021.03.02 15:19modify3870.051.391651.396651.38465
11572021.03.02 15:23close3860.051.390991.397301.385306.552253.17
11582021.03.02 15:23close3840.051.390991.397221.385226.152259.32
11592021.03.02 15:33buy3880.061.391110.000000.00000
11602021.03.02 15:34modify3880.061.391111.386111.39811
11612021.03.02 15:38close3870.051.390631.396651.384655.102264.42
11622021.03.02 15:38close3850.051.390631.396701.384705.352269.77
11632021.03.02 16:16close3880.061.392741.386111.398119.782279.55
11642021.03.02 16:16sell3890.061.392740.000000.00000
11652021.03.02 16:17modify3890.061.392741.397741.38574
11662021.03.02 16:32sell3900.061.392860.000000.00000
11672021.03.02 16:33modify3900.061.392861.397861.38586
11682021.03.02 16:42close3900.061.391761.397861.385866.602286.15
11692021.03.02 16:50close3890.061.391661.397741.385746.482292.63
11702021.03.02 17:01sell3910.061.393130.000000.00000
11712021.03.02 17:02modify3910.061.393131.398131.38613
11722021.03.02 17:13close3910.061.392001.398131.386136.782299.41
11732021.03.02 17:59s/l3830.051.394781.394781.38278-25.002274.41
11742021.03.02 18:01sell3920.061.395070.000000.00000
11752021.03.02 18:02modify3920.061.395071.400071.38807
11762021.03.02 18:31sell3930.061.395470.000000.00000
11772021.03.02 18:32modify3930.061.395471.400471.38847
11782021.03.02 18:42close3930.061.394461.400471.388476.062280.47
11792021.03.02 21:28buy3940.061.396180.000000.00000
11802021.03.02 21:29modify3940.061.396181.391181.40318
11812021.03.02 22:28sell3950.061.396930.000000.00000
11822021.03.02 22:29modify3950.061.396931.401931.38993
11832021.03.02 23:22close3950.061.395921.401931.389936.062286.53
11842021.03.02 23:22buy3960.061.395920.000000.00000
11852021.03.02 23:23modify3960.061.395921.390921.40292
11862021.03.02 23:23buy3970.061.395810.000000.00000
11872021.03.02 23:24modify3970.061.395811.390811.40281
11882021.03.03 00:18buy3980.061.395350.000000.00000
11892021.03.03 00:19modify3980.061.395351.390151.40235
11902021.03.03 03:50close3980.061.396511.390151.402356.962293.49
11912021.03.03 03:50sell3990.061.396510.000000.00000
11922021.03.03 03:51modify3990.061.396511.401711.38951
11932021.03.03 04:29close3990.061.395481.401711.389516.182299.67
11942021.03.03 08:09close3920.061.394001.400071.388076.422306.09
11952021.03.03 09:19close3970.061.396821.390811.402816.062312.15
11962021.03.03 09:22close3960.061.396961.390921.402926.242318.39
11972021.03.03 09:24close3940.061.397641.391181.403188.762327.15
11982021.03.03 14:01buy4000.061.394860.000000.00000
11992021.03.03 14:02modify4000.061.394861.389661.40186
12002021.03.03 14:16close4000.061.395891.389661.401866.182333.33
12012021.03.03 14:21buy4010.061.395430.000000.00000
12022021.03.03 14:22modify4010.061.395431.390231.40243
12032021.03.03 14:36close4010.061.396551.390231.402436.722340.05
12042021.03.03 14:46sell4020.061.397350.000000.00000
12052021.03.03 14:47modify4020.061.397351.402551.39035
12062021.03.03 14:55close4020.061.396281.402551.390356.422346.47
12072021.03.03 21:35buy4030.071.395520.000000.00000
12082021.03.03 21:36modify4030.071.395521.390321.40252
12092021.03.03 22:16buy4040.071.395730.000000.00000
12102021.03.03 22:17modify4040.071.395731.390531.40273
12112021.03.03 22:17buy4050.071.395540.000000.00000
12122021.03.03 22:18modify4050.071.395541.390341.40254
12132021.03.03 22:57buy4060.061.395550.000000.00000
12142021.03.03 22:58modify4060.061.395551.390351.40255
12152021.03.03 23:59buy4070.061.394720.000000.00000
12162021.03.04 00:00modify4070.061.394721.389421.40172
12172021.03.04 07:39close4070.061.395951.389421.401727.382353.85
12182021.03.04 08:09sell4080.071.395910.000000.00000
12192021.03.04 08:10modify4080.071.395911.401211.38891
12202021.03.04 08:46close4080.071.394851.401211.388917.422361.27
12212021.03.04 09:36close4060.061.396741.390351.402557.142368.41
12222021.03.04 09:36close4050.071.396741.390341.402548.402376.81
12232021.03.04 09:36close4040.071.396741.390531.402737.072383.88
12242021.03.04 09:36close4030.071.396741.390321.402528.542392.42
12252021.03.04 14:01sell4090.031.394230.000000.00000
12262021.03.04 14:02modify4090.031.394231.399531.38723
12272021.03.04 14:58sell4100.031.394910.000000.00000
12282021.03.04 14:59modify4100.031.394911.400211.38791
12292021.03.04 15:01sell4110.031.395160.000000.00000
12302021.03.04 15:02modify4110.031.395161.400461.38816
12312021.03.04 15:31sell4120.031.395040.000000.00000
12322021.03.04 15:32modify4120.031.395041.400341.38804
12332021.03.04 17:44s/l4090.031.399531.399531.38723-15.902376.52
12342021.03.04 18:41s/l4100.031.400211.400211.38791-15.902360.62
12352021.03.04 18:42s/l4110.031.400461.400461.38816-15.902344.72
12362021.03.04 18:42s/l4120.031.400341.400341.38804-15.902328.82
12372021.03.04 22:11buy4130.031.388540.000000.00000
12382021.03.04 22:12modify4130.031.388541.383241.39554
12392021.03.04 22:14buy4140.031.388560.000000.00000
12402021.03.04 22:15modify4140.031.388561.383261.39556
12412021.03.04 22:50buy4150.031.388430.000000.00000
12422021.03.04 22:51modify4150.031.388431.383131.39543
12432021.03.04 22:55buy4160.031.388400.000000.00000
12442021.03.04 22:56modify4160.031.388401.383101.39540
12452021.03.04 23:23close4160.031.389411.383101.395403.032331.85
12462021.03.04 23:31sell4170.031.389360.000000.00000
12472021.03.04 23:32modify4170.031.389361.394661.38236
12482021.03.04 23:32close4150.031.389541.383131.395433.332335.18
12492021.03.04 23:32close4130.031.389541.383241.395543.002338.18
12502021.03.04 23:52buy4180.031.389330.000000.00000
12512021.03.04 23:53modify4180.031.389331.384031.39633
12522021.03.05 01:16buy4190.031.388920.000000.00000
12532021.03.05 01:17modify4190.031.388921.383421.39592
12542021.03.05 03:04close4170.031.388071.394661.382363.872342.05
12552021.03.05 03:17buy4200.031.386890.000000.00000
12562021.03.05 03:18modify4200.031.386891.381391.39389
12572021.03.05 03:44close4200.031.388081.381391.393893.572345.62
12582021.03.05 05:02sell4210.031.389550.000000.00000
12592021.03.05 05:03modify4210.031.389551.395051.38255
12602021.03.05 05:04close4140.031.389741.383261.395563.542349.16
12612021.03.05 05:38close4190.031.390021.383421.395923.302352.46
12622021.03.05 05:46sell4220.031.389900.000000.00000
12632021.03.05 05:47modify4220.031.389901.395401.38290
12642021.03.05 05:53close4180.031.390451.384031.396333.362355.82
12652021.03.05 06:50buy4230.031.388940.000000.00000
12662021.03.05 06:51modify4230.031.388941.383441.39594
12672021.03.05 06:53close4220.031.388741.395401.382903.482359.30
12682021.03.05 06:58close4210.031.388411.395051.382553.422362.72
12692021.03.05 08:50buy4240.031.387760.000000.00000
12702021.03.05 08:51modify4240.031.387761.382261.39476
12712021.03.05 09:35buy4250.031.386540.000000.00000
12722021.03.05 09:36modify4250.031.386541.381041.39354
12732021.03.05 11:14s/l4230.031.383441.383441.39594-16.502346.22
12742021.03.05 11:20s/l4240.031.382261.382261.39476-16.502329.72
12752021.03.05 12:11s/l4250.031.381041.381041.39354-16.502313.22
12762021.03.05 14:05sell4260.031.381720.000000.00000
12772021.03.05 14:06modify4260.031.381721.387221.37472
12782021.03.05 15:16sell4270.031.383140.000000.00000
12792021.03.05 15:17modify4270.031.383141.388641.37614
12802021.03.05 15:32close4270.031.379461.388641.3761411.042324.26
12812021.03.05 15:32close4260.031.379461.387221.374726.782331.04
12822021.03.05 16:16sell4280.031.385430.000000.00000
12832021.03.05 16:17modify4280.031.385431.390931.37843
12842021.03.05 16:39close4280.031.383631.390931.378435.402336.44
12852021.03.05 20:46sell4290.041.383590.000000.00000
12862021.03.05 20:47modify4290.041.383591.389091.37659
12872021.03.05 21:02sell4300.041.383610.000000.00000
12882021.03.05 21:03modify4300.041.383611.389111.37661
12892021.03.05 21:10sell4310.041.383750.000000.00000
12902021.03.05 21:11modify4310.041.383751.389251.37675
12912021.03.05 21:46sell4320.031.384060.000000.00000
12922021.03.05 21:47modify4320.031.384061.389561.37706
12932021.03.05 21:48sell4330.031.384220.000000.00000
12942021.03.05 21:49modify4330.031.384221.389721.37722
12952021.03.05 23:53close4330.031.383121.389721.377223.302339.74
12962021.03.05 23:53buy4340.041.383120.000000.00000
12972021.03.05 23:54modify4340.041.383121.377621.39012
12982021.03.08 00:05close4320.031.380991.389561.377069.212348.95
12992021.03.08 00:05close4310.041.380991.389251.3767511.042359.99
13002021.03.08 00:05close4300.041.380991.389111.3766110.482370.47
13012021.03.08 00:05close4290.041.380991.389091.3765910.402380.87
13022021.03.08 00:05buy4350.041.380990.000000.00000
13032021.03.08 00:06modify4350.041.380991.375291.38799
13042021.03.08 00:06buy4360.031.381300.000000.00000
13052021.03.08 00:07modify4360.031.381301.375601.38830
13062021.03.08 00:10close4350.041.382201.375291.387994.842385.71
13072021.03.08 00:11close4360.031.382701.375601.388304.202389.91
13082021.03.08 00:18close4340.041.384221.377621.390124.402394.31
13092021.03.08 00:22buy4370.031.383140.000000.00000
13102021.03.08 00:23modify4370.031.383141.377441.39014
13112021.03.08 00:24buy4380.031.383130.000000.00000
13122021.03.08 00:25modify4380.031.383131.377431.39013
13132021.03.08 00:57close4380.031.384271.377431.390133.422397.73
13142021.03.08 00:57close4370.031.384271.377441.390143.392401.12
13152021.03.08 01:16sell4390.031.385560.000000.00000
13162021.03.08 01:17modify4390.031.385561.391261.37856
13172021.03.08 01:32sell4400.031.386020.000000.00000
13182021.03.08 01:33modify4400.031.386021.391721.37902
13192021.03.08 02:01close4400.031.384651.391721.379024.112405.23
13202021.03.08 02:04close4390.031.384421.391261.378563.422408.65
13212021.03.08 03:01sell4410.031.385650.000000.00000
13222021.03.08 03:02modify4410.031.385651.391351.37865
13232021.03.08 03:23close4410.031.384551.391351.378653.302411.95
13242021.03.08 04:43buy4420.031.382560.000000.00000
13252021.03.08 04:44modify4420.031.382561.376861.38956
13262021.03.08 08:07close4420.031.383691.376861.389563.392415.34
13272021.03.08 12:46sell4430.031.384900.000000.00000
13282021.03.08 12:47modify4430.031.384901.390601.37790
13292021.03.08 13:07close4430.031.383771.390601.377903.392418.73
13302021.03.08 14:46buy4440.031.382550.000000.00000
13312021.03.08 14:47modify4440.031.382551.376851.38955
13322021.03.08 15:15close4440.031.383941.376851.389554.172422.90
13332021.03.08 15:31sell4450.031.385360.000000.00000
13342021.03.08 15:32modify4450.031.385361.391061.37836
13352021.03.08 15:39close4450.031.384211.391061.378363.452426.35
13362021.03.08 22:17buy4460.031.382820.000000.00000
13372021.03.08 22:18modify4460.031.382821.377121.38982
13382021.03.08 22:41buy4470.031.382280.000000.00000
13392021.03.08 22:42modify4470.031.382281.376581.38928
13402021.03.08 22:58buy4480.031.381990.000000.00000
13412021.03.08 22:59modify4480.031.381991.376291.38899
13422021.03.08 23:22buy4490.031.381710.000000.00000
13432021.03.08 23:23modify4490.031.381711.376011.38871
13442021.03.09 00:23sell4500.031.382200.000000.00000
13452021.03.09 00:24modify4500.031.382201.387801.37520
13462021.03.09 02:30close4500.031.381011.387801.375203.572429.92
13472021.03.09 02:33buy4510.031.380290.000000.00000
13482021.03.09 02:34modify4510.031.380291.374691.38729
13492021.03.09 02:58close4510.031.381421.374691.387293.392433.31
13502021.03.09 04:19sell4520.031.382660.000000.00000
13512021.03.09 04:20modify4520.031.382661.388261.37566
13522021.03.09 04:20close4490.031.382911.376011.388713.602436.91
13532021.03.09 04:20sell4530.031.382910.000000.00000
13542021.03.09 04:21modify4530.031.382911.388511.37591
13552021.03.09 04:31close4480.031.383111.376291.388993.362440.27
13562021.03.09 04:56sell4540.031.383200.000000.00000
13572021.03.09 04:57modify4540.031.383201.388801.37620
13582021.03.09 05:07close4470.031.383441.376581.389283.482443.75
13592021.03.09 05:07sell4550.031.383440.000000.00000
13602021.03.09 05:08modify4550.031.383441.389041.37644
13612021.03.09 05:13close4460.031.384031.377121.389823.632447.38
13622021.03.09 05:31sell4560.031.384040.000000.00000
13632021.03.09 05:32modify4560.031.384041.389641.37704
13642021.03.09 09:05close4560.031.382931.389641.377043.332450.71
13652021.03.09 09:53s/l4520.031.388261.388261.37566-16.802433.91
13662021.03.09 09:53s/l4530.031.388511.388511.37591-16.802417.11
13672021.03.09 10:34s/l4540.031.388801.388801.37620-16.802400.31
13682021.03.09 10:38s/l4550.031.389041.389041.37644-16.802383.51
13692021.03.09 14:49buy4570.031.387030.000000.00000
13702021.03.09 14:50modify4570.031.387031.381431.39403
13712021.03.09 15:45close4570.031.388241.381431.394033.632387.14
13722021.03.09 22:03sell4580.031.390000.000000.00000
13732021.03.09 22:04modify4580.031.390001.395601.38300
13742021.03.09 22:19sell4590.031.390310.000000.00000
13752021.03.09 22:20modify4590.031.390311.395911.38331
13762021.03.09 22:58close4590.031.389201.395911.383313.332390.47
13772021.03.09 23:04buy4600.031.388990.000000.00000
13782021.03.09 23:05modify4600.031.388991.383391.39599
13792021.03.09 23:14close4580.031.388871.395601.383003.392393.86
13802021.03.09 23:50buy4610.031.388570.000000.00000
13812021.03.09 23:51modify4610.031.388571.382971.39557
13822021.03.10 00:02buy4620.031.388360.000000.00000
13832021.03.10 00:03modify4620.031.388361.382561.39536
13842021.03.10 00:37buy4630.031.388110.000000.00000
13852021.03.10 00:38modify4630.031.388111.382311.39511
13862021.03.10 03:32buy4640.031.387890.000000.00000
13872021.03.10 03:33modify4640.031.387891.382091.39489
13882021.03.10 10:33close4640.031.389251.382091.394894.082397.94
13892021.03.10 10:33close4630.031.389251.382311.395113.422401.36
13902021.03.10 10:34close4620.031.389491.382561.395363.392404.75
13912021.03.10 10:34close4610.031.389491.382971.395572.762407.51
13922021.03.10 10:34close4600.031.389491.383391.395991.502409.01
13932021.03.10 14:02buy4650.031.386500.000000.00000
13942021.03.10 14:03modify4650.031.386501.380701.39350
13952021.03.10 14:57close4650.031.387801.380701.393503.902412.91
13962021.03.10 22:20sell4660.031.392910.000000.00000
13972021.03.10 22:21modify4660.031.392911.398711.38591
13982021.03.10 22:21sell4670.031.392920.000000.00000
13992021.03.10 22:22modify4670.031.392921.398721.38592
14002021.03.10 23:06sell4680.031.393390.000000.00000
14012021.03.10 23:07modify4680.031.393391.399191.38639
14022021.03.10 23:07sell4690.031.393420.000000.00000
14032021.03.10 23:08modify4690.031.393421.399221.38642
14042021.03.10 23:43sell4700.031.393680.000000.00000
14052021.03.10 23:44modify4700.031.393681.399481.38668
14062021.03.11 00:02close4700.031.392531.399481.386683.452416.36
14072021.03.11 00:33buy4710.031.392460.000000.00000
14082021.03.11 00:34modify4710.031.392461.386861.39946
14092021.03.11 02:54close4690.031.392231.399221.386423.572419.93
14102021.03.11 02:54close4680.031.392231.399191.386393.482423.41
14112021.03.11 04:01sell4720.031.392740.000000.00000
14122021.03.11 04:02modify4720.031.392741.398341.38574
14132021.03.11 04:20close4710.031.393571.386861.399463.332426.74
14142021.03.11 04:40sell4730.031.393780.000000.00000
14152021.03.11 04:41modify4730.031.393781.399381.38678
14162021.03.11 08:15close4730.031.392531.399381.386783.752430.49
14172021.03.11 08:46sell4740.031.394060.000000.00000
14182021.03.11 08:47modify4740.031.394061.399661.38706
14192021.03.11 14:17buy4750.031.394880.000000.00000
14202021.03.11 14:18modify4750.031.394881.389281.40188
14212021.03.11 15:03close4750.031.396261.389281.401884.142434.63
14222021.03.11 20:04s/l4720.031.398341.398341.38574-16.802417.83
14232021.03.11 20:05close4670.031.398531.398721.38592-16.832401.00
14242021.03.11 20:05close4660.031.398531.398711.38591-16.862384.14
14252021.03.11 22:19sell4760.031.398920.000000.00000
14262021.03.11 22:20modify4760.031.398921.404521.39192
14272021.03.11 22:21sell4770.031.398960.000000.00000
14282021.03.11 22:22modify4770.031.398961.404561.39196
14292021.03.11 23:54sell4780.031.399130.000000.00000
14302021.03.11 23:55modify4780.031.399131.404731.39213
14312021.03.11 23:55sell4790.031.399160.000000.00000
14322021.03.11 23:56modify4790.031.399161.404761.39216
14332021.03.12 02:58s/l4740.031.399661.399661.38706-16.802367.34
14342021.03.12 04:28close4790.031.398041.404761.392163.362370.70
14352021.03.12 04:29close4780.031.398021.404731.392133.332374.03
14362021.03.12 04:40close4770.031.397831.404561.391963.392377.42
14372021.03.12 04:42close4760.031.397811.404521.391923.332380.75
14382021.03.12 06:21sell4800.041.398280.000000.00000
14392021.03.12 06:22modify4800.041.398281.403881.39128
14402021.03.12 08:05close4800.041.397021.403881.391285.042385.79
14412021.03.12 08:34buy4810.041.395870.000000.00000
14422021.03.12 08:35modify4810.041.395871.390271.40287
14432021.03.12 13:43s/l4810.041.390271.390271.40287-22.402363.39
14442021.03.12 18:31sell4820.041.390330.000000.00000
14452021.03.12 18:32modify4820.041.390331.395931.38333
14462021.03.12 20:14sell4830.041.392360.000000.00000
14472021.03.12 20:15modify4830.041.392361.397961.38536
14482021.03.12 20:19buy4840.041.391740.000000.00000
14492021.03.12 20:20modify4840.041.391741.386141.39874
14502021.03.12 22:09sell4850.041.392440.000000.00000
14512021.03.12 22:10modify4850.041.392441.398041.38544
14522021.03.12 22:10sell4860.041.392420.000000.00000
14532021.03.12 22:11modify4860.041.392421.398021.38542
14542021.03.12 22:37close4840.041.393171.386141.398745.722369.11
14552021.03.12 23:37buy4870.041.392190.000000.00000
14562021.03.12 23:38modify4870.041.392191.386591.39919
14572021.03.15 02:02close4870.041.393301.386591.399194.442373.55
14582021.03.15 03:19sell4880.041.394150.000000.00000
14592021.03.15 03:20modify4880.041.394151.399851.38715
14602021.03.15 04:23close4880.041.392971.399851.387154.722378.27
14612021.03.15 05:08buy4890.041.392200.000000.00000
14622021.03.15 05:09modify4890.041.392201.386501.39920
14632021.03.15 07:30close4850.041.391331.398041.385444.442382.71
14642021.03.15 07:31close4860.041.391191.398021.385424.922387.63
14652021.03.15 07:31close4830.041.391191.397961.385364.682392.31
14662021.03.15 07:39close4820.041.390481.395931.38333-0.602391.71
14672021.03.15 10:33close4890.041.393381.386501.399204.722396.43
14682021.03.15 20:05sell4900.041.389510.000000.00000
14692021.03.15 20:06modify4900.041.389511.395211.38251
14702021.03.15 20:41sell4910.041.389510.000000.00000
14712021.03.15 20:42modify4910.041.389511.395211.38251
14722021.03.15 20:46sell4920.041.389580.000000.00000
14732021.03.15 20:47modify4920.041.389581.395281.38258
14742021.03.15 21:06buy4930.041.388660.000000.00000
14752021.03.15 21:07modify4930.041.388661.382961.39566
14762021.03.15 21:46sell4940.041.389730.000000.00000
14772021.03.15 21:47modify4940.041.389731.395431.38273
14782021.03.15 21:48close4930.041.389781.382961.395664.482400.91
14792021.03.15 22:02sell4950.041.390050.000000.00000
14802021.03.15 22:03modify4950.041.390051.395751.38305
14812021.03.15 23:09close4950.041.388541.395751.383056.042406.95
14822021.03.15 23:09close4940.041.388541.395431.382734.762411.71
14832021.03.16 02:59close4920.041.388451.395281.382584.522416.23
14842021.03.16 03:01close4910.041.388391.395211.382514.482420.71
14852021.03.16 03:01close4900.041.388391.395211.382514.482425.19
14862021.03.16 13:16sell4960.031.385140.000000.00000
14872021.03.16 13:17modify4960.031.385141.390941.37814
14882021.03.16 13:32sell4970.031.385830.000000.00000
14892021.03.16 13:33modify4970.031.385831.391631.37883
14902021.03.16 13:48sell4980.031.386320.000000.00000
14912021.03.16 13:49modify4980.031.386321.392121.37932
14922021.03.16 14:06sell4990.031.386380.000000.00000
14932021.03.16 14:07modify4990.031.386381.392181.37938
14942021.03.16 14:52sell5000.031.387630.000000.00000
14952021.03.16 14:53modify5000.031.387631.393431.38063
14962021.03.17 09:00s/l4960.031.390941.390941.37814-17.402407.79
14972021.03.17 09:03s/l4970.031.391631.391631.37883-17.402390.39
14982021.03.17 09:40close4990.031.392071.392181.37938-17.072373.32
14992021.03.17 09:40close4980.031.392071.392121.37932-17.252356.07
15002021.03.17 14:02buy5010.031.389480.000000.00000
15012021.03.17 14:03modify5010.031.389481.383881.39648
15022021.03.17 14:58close5010.031.390631.383881.396483.452359.52
15032021.03.17 19:16close5000.031.386451.393431.380633.542363.06
15042021.03.17 20:32sell5020.031.392260.000000.00000
15052021.03.17 20:33modify5020.031.392261.397861.38526
15062021.03.17 22:03sell5030.031.396580.000000.00000
15072021.03.17 22:04modify5030.031.396581.402181.38958
15082021.03.17 22:44sell5040.031.396700.000000.00000
15092021.03.17 22:45modify5040.031.396701.402301.38970
15102021.03.17 23:33sell5050.031.396160.000000.00000
15112021.03.17 23:34modify5050.031.396161.401761.38916
15122021.03.17 23:52close5040.031.395521.402301.389703.542366.60
15132021.03.18 00:02sell5060.031.396340.000000.00000
15142021.03.18 00:03modify5060.031.396341.401741.38934
15152021.03.18 00:14sell5070.031.396510.000000.00000
15162021.03.18 00:15modify5070.031.396511.401911.38951
15172021.03.18 02:21close5020.031.397701.397861.38526-16.322350.28
15182021.03.18 03:28close5030.031.395511.402181.389583.212353.49
15192021.03.18 03:31close5070.031.395501.401911.389513.032356.52
15202021.03.18 03:33close5060.031.395291.401741.389343.152359.67
15212021.03.18 03:34close5050.031.394841.401761.389163.962363.63
15222021.03.18 04:01buy5080.031.395050.000000.00000
15232021.03.18 04:02modify5080.031.395051.389651.40205
15242021.03.18 04:25buy5090.031.394780.000000.00000
15252021.03.18 04:26modify5090.031.394781.389381.40178
15262021.03.18 04:49buy5100.031.394820.000000.00000
15272021.03.18 04:50modify5100.031.394821.389421.40182
15282021.03.18 05:18sell5110.031.395520.000000.00000
15292021.03.18 05:19modify5110.031.395521.400921.38852
15302021.03.18 05:37buy5120.031.394920.000000.00000
15312021.03.18 05:38modify5120.031.394921.389521.40192
15322021.03.18 05:47close5110.031.394481.400921.388523.122366.75
15332021.03.18 05:48buy5130.031.394610.000000.00000
15342021.03.18 05:49modify5130.031.394611.389211.40161
15352021.03.18 07:33close5130.031.395661.389211.401613.152369.90
15362021.03.18 07:41close5090.031.395801.389381.401783.062372.96
15372021.03.18 08:01close5100.031.395861.389421.401823.122376.08
15382021.03.18 08:01sell5140.031.395860.000000.00000
15392021.03.18 08:02modify5140.031.395861.401261.38886
15402021.03.18 08:21close5120.031.395991.389521.401923.212379.29
15412021.03.18 08:23close5080.031.396051.389651.402053.002382.29
15422021.03.18 08:37sell5150.041.396910.000000.00000
15432021.03.18 08:38modify5150.041.396911.402311.38991
15442021.03.18 09:37close5150.041.395631.402311.389915.122387.41
15452021.03.18 09:48close5140.031.394601.401261.388863.782391.19
15462021.03.18 14:02buy5160.041.394260.000000.00000
15472021.03.18 14:03modify5160.041.394261.388861.40126
15482021.03.18 14:43buy5170.041.392420.000000.00000
15492021.03.18 14:44modify5170.041.392421.387021.39942
15502021.03.18 14:46buy5180.041.392660.000000.00000
15512021.03.18 14:47modify5180.041.392661.387261.39966
15522021.03.18 14:51close5180.041.393711.387261.399664.202395.39
15532021.03.18 14:51close5170.041.393711.387021.399425.162400.55
15542021.03.18 20:34buy5190.041.392520.000000.00000
15552021.03.18 20:35modify5190.041.392521.387121.39952
15562021.03.18 21:16buy5200.041.392170.000000.00000
15572021.03.18 21:17modify5200.041.392171.386771.39917
15582021.03.18 21:53buy5210.041.391560.000000.00000
15592021.03.18 21:54modify5210.041.391561.386161.39856
15602021.03.18 22:01close5210.041.392581.386161.398564.082404.63
15612021.03.18 22:11close5200.041.393221.386771.399174.202408.83
15622021.03.18 22:37sell5220.041.393180.000000.00000
15632021.03.18 22:38modify5220.041.393181.398581.38618
15642021.03.18 22:44close5190.041.393521.387121.399524.002412.83
15652021.03.18 23:11close5220.041.392161.398581.386184.082416.91
15662021.03.19 02:02buy5230.041.391880.000000.00000
15672021.03.19 02:03modify5230.041.391881.386681.39888
15682021.03.19 02:38buy5240.041.391230.000000.00000
15692021.03.19 02:39modify5240.041.391231.386031.39823
15702021.03.19 03:14buy5250.041.390400.000000.00000
15712021.03.19 03:15modify5250.041.390401.385201.39740
15722021.03.19 04:05close5250.041.391471.385201.397404.282421.19
15732021.03.19 04:11sell5260.041.391600.000000.00000
15742021.03.19 04:12modify5260.041.391601.396801.38460
15752021.03.19 05:01close5260.041.390501.396801.384604.402425.59
15762021.03.19 06:25sell5270.041.391680.000000.00000
15772021.03.19 06:26modify5270.041.391681.396881.38468
15782021.03.19 06:42close5240.041.392241.386031.398234.042429.63
15792021.03.19 07:32buy5280.041.391080.000000.00000
15802021.03.19 07:33modify5280.041.391081.385881.39808
15812021.03.19 08:38close5280.041.392301.385881.398084.882434.51
15822021.03.19 08:53sell5290.041.392550.000000.00000
15832021.03.19 08:54modify5290.041.392551.397751.38555
15842021.03.19 09:19close5230.041.393451.386681.398886.282440.79
15852021.03.19 09:37close5160.041.394791.388861.401262.122442.91
15862021.03.19 13:16close5290.041.391151.397751.385555.602448.51
15872021.03.19 13:16close5270.041.391151.396881.384682.122450.63
15882021.03.19 14:22buy5300.041.391000.000000.00000
15892021.03.19 14:23modify5300.041.391001.385801.39800
15902021.03.19 15:23s/l5300.041.385801.385801.39800-20.802429.83
15912021.03.19 19:17sell5310.041.387920.000000.00000
15922021.03.19 19:18modify5310.041.387921.393121.38092
15932021.03.19 19:46close5310.041.386741.393121.380924.722434.55
15942021.03.19 20:01sell5320.041.388280.000000.00000
15952021.03.19 20:02modify5320.041.388281.393481.38128
15962021.03.19 20:35close5320.041.387251.393481.381284.122438.67
15972021.03.19 22:01buy5330.041.386250.000000.00000
15982021.03.19 22:02modify5330.041.386251.381051.39325
15992021.03.22 00:05buy5340.041.384070.000000.00000
16002021.03.22 00:06modify5340.041.384071.378671.39107
16012021.03.22 00:06buy5350.041.384130.000000.00000
16022021.03.22 00:07modify5350.041.384131.378731.39113
16032021.03.22 00:42buy5360.041.384070.000000.00000
16042021.03.22 00:43modify5360.041.384071.378671.39107
16052021.03.22 00:52buy5370.041.383960.000000.00000
16062021.03.22 00:53modify5370.041.383961.378561.39096
16072021.03.22 06:24close5370.041.385181.378561.390964.882443.55
16082021.03.22 06:24close5360.041.385181.378671.391074.442447.99
16092021.03.22 06:24close5350.041.385181.378731.391134.202452.19
16102021.03.22 06:24close5340.041.385181.378671.391074.442456.63
16112021.03.22 06:24sell5380.041.385180.000000.00000
16122021.03.22 06:25modify5380.041.385181.390581.37818
16132021.03.22 09:09close5380.041.384141.390581.378184.162460.79
16142021.03.22 10:31sell5390.041.386000.000000.00000
16152021.03.22 10:32modify5390.041.386001.391401.37900
16162021.03.22 10:36close5330.041.386851.381051.393252.402463.19
16172021.03.22 12:40close5390.041.384861.391401.379004.562467.75
16182021.03.22 13:32sell5400.041.387000.000000.00000
16192021.03.22 13:33modify5400.041.387001.392401.38000
16202021.03.22 14:20close5400.041.385681.392401.380005.282473.03
16212021.03.22 14:31buy5410.041.386060.000000.00000
16222021.03.22 14:32modify5410.041.386061.380661.39306
16232021.03.22 18:46sell5420.041.386380.000000.00000
16242021.03.22 18:47modify5420.041.386381.391781.37938
16252021.03.22 19:32sell5430.041.386470.000000.00000
16262021.03.22 19:33modify5430.041.386471.391871.37947
16272021.03.22 19:50sell5440.041.386740.000000.00000
16282021.03.22 19:51modify5440.041.386741.392141.37974
16292021.03.22 22:04close5440.041.385681.392141.379744.242477.27
16302021.03.22 22:04buy5450.041.385680.000000.00000
16312021.03.22 22:05modify5450.041.385681.380281.39268
16322021.03.22 22:56sell5460.051.386650.000000.00000
16332021.03.22 22:57modify5460.051.386651.392051.37965
16342021.03.22 23:08close5460.051.385621.392051.379655.152482.42
16352021.03.23 02:21close5430.041.385441.391871.379474.122486.54
16362021.03.23 02:22close5420.041.385321.391781.379384.242490.78
16372021.03.23 10:30s/l5410.041.380661.380661.39306-21.602469.18
16382021.03.23 10:32close5450.041.380451.380281.39268-20.922448.26
16392021.03.23 14:06sell5470.031.377980.000000.00000
16402021.03.23 14:07modify5470.031.377981.383081.37098
16412021.03.23 16:07close5470.031.376961.383081.370983.062451.32
16422021.03.23 22:04buy5480.031.374680.000000.00000
16432021.03.23 22:05modify5480.031.374681.369581.38168
16442021.03.23 22:05buy5490.031.374680.000000.00000
16452021.03.23 22:06modify5490.031.374681.369581.38168
16462021.03.23 23:16sell5500.031.375310.000000.00000
16472021.03.23 23:17modify5500.031.375311.380411.36831
16482021.03.23 23:17sell5510.031.375290.000000.00000
16492021.03.23 23:18modify5510.031.375291.380391.36829
16502021.03.24 01:12buy5520.031.374540.000000.00000
16512021.03.24 01:13modify5520.031.374541.369241.38154
16522021.03.24 01:14close5500.031.374291.380411.368313.062454.38
16532021.03.24 01:15close5510.031.374171.380391.368293.362457.74
16542021.03.24 01:48buy5530.031.373240.000000.00000
16552021.03.24 01:49modify5530.031.373241.367941.38024
16562021.03.24 09:23s/l5480.031.369581.369581.38168-15.302442.44
16572021.03.24 09:23s/l5490.031.369581.369581.38168-15.302427.14
16582021.03.24 09:23s/l5520.031.369241.369241.38154-15.902411.24
16592021.03.24 09:27s/l5530.031.367941.367941.38024-15.902395.34
16602021.03.24 11:20sell5540.031.371890.000000.00000
16612021.03.24 11:21modify5540.031.371891.377191.36489
16622021.03.24 11:36sell5550.031.372390.000000.00000
16632021.03.24 11:37modify5550.031.372391.377691.36539
16642021.03.24 11:47close5550.031.371291.377691.365393.302398.64
16652021.03.24 12:01sell5560.031.373090.000000.00000
16662021.03.24 12:02modify5560.031.373091.378391.36609
16672021.03.24 12:07close5560.031.372011.378391.366093.242401.88
16682021.03.24 12:47close5540.031.370731.377191.364893.482405.36
16692021.03.24 14:17sell5570.031.371730.000000.00000
16702021.03.24 14:18modify5570.031.371731.377031.36473
16712021.03.24 15:24close5570.031.370611.377031.364733.362408.72
16722021.03.24 18:01sell5580.031.372440.000000.00000
16732021.03.24 18:02modify5580.031.372441.377741.36544
16742021.03.24 18:31sell5590.031.372890.000000.00000
16752021.03.24 18:32modify5590.031.372891.378191.36589
16762021.03.24 18:59close5590.031.371761.378191.365893.392412.11
16772021.03.24 19:03close5580.031.371441.377741.365443.002415.11
16782021.03.24 21:21buy5600.031.369230.000000.00000
16792021.03.24 21:22modify5600.031.369231.363931.37623
16802021.03.24 22:46buy5610.031.368260.000000.00000
16812021.03.24 22:47modify5610.031.368261.362961.37526
16822021.03.24 22:47buy5620.031.368140.000000.00000
16832021.03.24 22:48modify5620.031.368141.362841.37514
16842021.03.24 23:24buy5630.031.368200.000000.00000
16852021.03.24 23:25modify5630.031.368201.362901.37520
16862021.03.24 23:26buy5640.031.368260.000000.00000
16872021.03.24 23:27modify5640.031.368261.362961.37526
16882021.03.25 02:40close5630.031.369241.362901.375203.122418.23
16892021.03.25 02:40close5620.031.369241.362841.375143.302421.53
16902021.03.25 02:51close5640.031.369321.362961.375263.182424.71
16912021.03.25 02:51close5610.031.369321.362961.375263.182427.89
16922021.03.25 04:22close5600.031.370351.363931.376233.362431.25
16932021.03.25 12:05sell5650.041.370290.000000.00000
16942021.03.25 12:06modify5650.041.370291.375391.36329
16952021.03.25 12:21sell5660.041.372370.000000.00000
16962021.03.25 12:22modify5660.041.372371.377471.36537
16972021.03.25 12:43sell5670.041.372380.000000.00000
16982021.03.25 12:44modify5670.041.372381.377481.36538
16992021.03.25 13:27close5670.041.371361.377481.365384.082435.33
17002021.03.25 13:27close5660.041.371361.377471.365374.042439.37
17012021.03.25 14:01buy5680.041.369630.000000.00000
17022021.03.25 14:02modify5680.041.369631.364531.37663
17032021.03.25 14:13close5680.041.370801.364531.376634.682444.05
17042021.03.25 14:17buy5690.041.369970.000000.00000
17052021.03.25 14:18modify5690.041.369971.364871.37697
17062021.03.25 15:01close5690.041.371371.364871.376975.602449.65
17072021.03.25 20:11sell5700.041.373860.000000.00000
17082021.03.25 20:12modify5700.041.373861.378961.36686
17092021.03.25 20:47sell5710.041.374320.000000.00000
17102021.03.25 20:48modify5710.041.374321.379421.36732
17112021.03.25 22:20buy5720.041.373410.000000.00000
17122021.03.25 22:21modify5720.041.373411.368311.38041
17132021.03.25 22:56close5710.041.373281.379421.367324.162453.81
17142021.03.25 23:01buy5730.041.372940.000000.00000
17152021.03.25 23:02modify5730.041.372941.367841.37994
17162021.03.25 23:02buy5740.041.372940.000000.00000
17172021.03.25 23:03modify5740.041.372941.367841.37994
17182021.03.25 23:05close5700.041.372651.378961.366864.842458.65
17192021.03.26 00:27sell5750.041.373820.000000.00000
17202021.03.26 00:28modify5750.041.373821.378721.36682
17212021.03.26 00:52close5740.041.373981.367841.379944.162462.81
17222021.03.26 00:52close5730.041.373981.367841.379944.162466.97
17232021.03.26 01:32close5720.041.374451.368311.380414.162471.13
17242021.03.26 02:09s/l5650.041.375391.375391.36329-20.402450.73
17252021.03.26 11:59s/l5750.041.378721.378721.36682-19.602431.13
17262021.03.26 14:23buy5760.031.375780.000000.00000
17272021.03.26 14:24modify5760.031.375781.370881.38278
17282021.03.26 14:55close5760.031.376841.370881.382783.182434.31
17292021.03.26 20:16buy5770.031.377640.000000.00000
17302021.03.26 20:17modify5770.031.377641.372741.38464
17312021.03.26 21:03close5770.031.378791.372741.384643.452437.76
17322021.03.26 21:18sell5780.031.379190.000000.00000
17332021.03.26 21:19modify5780.031.379191.384091.37219
17342021.03.29 00:37buy5790.031.378450.000000.00000
17352021.03.29 00:38modify5790.031.378451.373451.38545
17362021.03.29 00:59buy5800.031.378530.000000.00000
17372021.03.29 01:00modify5800.031.378531.373531.38553
17382021.03.29 03:02buy5810.031.378780.000000.00000
17392021.03.29 03:03modify5810.031.378781.373781.38578
17402021.03.29 03:29close5780.031.378111.384091.372193.242441.00
17412021.03.29 03:38buy5820.031.377900.000000.00000
17422021.03.29 03:39modify5820.031.377901.372901.38490
17432021.03.29 10:40close5820.031.379091.372901.384903.572444.57
17442021.03.29 10:51close5810.031.379821.373781.385783.122447.69
17452021.03.29 10:51close5800.031.379821.373531.385533.872451.56
17462021.03.29 10:51close5790.031.379821.373451.385454.112455.67
17472021.03.29 14:18sell5830.031.382780.000000.00000
17482021.03.29 14:19modify5830.031.382781.387781.37578
17492021.03.29 14:59sell5840.031.384070.000000.00000
17502021.03.29 15:00modify5840.031.384071.389071.37707
17512021.03.29 15:30close5840.031.382901.389071.377073.512459.18
17522021.03.29 16:08close5830.031.381641.387781.375783.422462.60
17532021.03.29 16:46buy5850.031.381180.000000.00000
17542021.03.29 16:47modify5850.031.381181.376181.38818
17552021.03.29 17:16buy5860.031.379910.000000.00000
17562021.03.29 17:17modify5860.031.379911.374911.38691
17572021.03.29 17:32buy5870.031.378680.000000.00000
17582021.03.29 17:33modify5870.031.378681.373681.38568
17592021.03.29 17:38close5870.031.380121.373681.385684.322466.92
17602021.03.29 21:26s/l5850.031.376181.376181.38818-15.002451.92
17612021.03.29 23:01buy5880.031.376310.000000.00000
17622021.03.29 23:02modify5880.031.376311.371311.38331
17632021.03.29 23:33buy5890.031.376000.000000.00000
17642021.03.29 23:34modify5890.031.376001.371001.38300
17652021.03.29 23:50buy5900.031.375880.000000.00000
17662021.03.29 23:51modify5900.031.375881.370881.38288
17672021.03.30 02:35close5900.031.376941.370881.382883.182455.10
17682021.03.30 02:44close5890.031.377011.371001.383003.032458.13
17692021.03.30 02:57close5880.031.377321.371311.383313.032461.16
17702021.03.30 06:44sell5910.041.377850.000000.00000
17712021.03.30 06:45modify5910.041.377851.382651.37085
17722021.03.30 07:33buy5920.041.377250.000000.00000
17732021.03.30 07:34modify5920.041.377251.372451.38425
17742021.03.30 08:56close5910.041.376831.382651.370854.082465.24
17752021.03.30 10:00s/l5860.031.374911.374911.38691-15.002450.24
17762021.03.30 14:17buy5930.071.375030.000000.00000
17772021.03.30 14:18modify5930.071.375031.370231.38203
17782021.03.30 16:36s/l5920.041.372451.372451.38425-19.202431.04
17792021.03.30 22:01sell5940.071.372330.000000.00000
17802021.03.30 22:02modify5940.071.372331.377131.36533
17812021.03.30 22:03sell5950.071.372400.000000.00000
17822021.03.30 22:04modify5950.071.372401.377201.36540
17832021.03.30 22:42sell5960.071.372910.000000.00000
17842021.03.30 22:43modify5960.071.372911.377711.36591
17852021.03.30 23:43sell5970.071.373260.000000.00000
17862021.03.30 23:44modify5970.071.373261.378061.36626
17872021.03.31 06:06close5970.071.372041.378061.366268.542439.58
17882021.03.31 09:09close5960.071.371851.377711.365917.422447.00
17892021.03.31 11:23close5930.071.376031.370231.382037.002454.00
17902021.03.31 11:40s/l5940.071.377131.377131.36533-33.602420.40
17912021.03.31 11:40s/l5950.071.377201.377201.36540-33.602386.80
17922021.03.31 14:02buy5980.041.376020.000000.00000
17932021.03.31 14:03modify5980.041.376021.371221.38302
17942021.03.31 14:06close5980.041.377091.371221.383024.282391.08
17952021.03.31 21:38buy5990.041.378560.000000.00000
17962021.03.31 21:39modify5990.041.378561.373761.38556
17972021.03.31 22:35buy6000.041.378180.000000.00000
17982021.03.31 22:36modify6000.041.378181.373381.38518
17992021.04.01 03:01sell6010.041.378710.000000.00000
18002021.04.01 03:02modify6010.041.378711.383611.37171
18012021.04.01 07:44close6010.041.377691.383611.371714.082395.16
18022021.04.01 07:48buy6020.041.377350.000000.00000
18032021.04.01 07:49modify6020.041.377351.372451.38435
18042021.04.01 09:01buy6030.041.375990.000000.00000
18052021.04.01 09:02modify6030.041.375991.371091.38299
18062021.04.01 10:26close6030.041.377111.371091.382994.482399.64
18072021.04.01 10:58close6020.041.378521.372451.384354.682404.32
18082021.04.01 11:08close6000.041.379201.373381.385184.082408.40
18092021.04.01 11:09close5990.041.379401.373761.385563.362411.76
18102021.04.01 14:10sell6040.041.377830.000000.00000
18112021.04.01 14:11modify6040.041.377831.382731.37083
18122021.04.01 17:03s/l6040.041.382731.382731.37083-19.602392.16
18132021.04.02 00:14sell6050.041.383300.000000.00000
18142021.04.02 00:15modify6050.041.383301.388001.37630
18152021.04.02 15:23close6050.041.382271.388001.376304.122396.28
18162021.04.05 00:19buy6060.041.381800.000000.00000
18172021.04.05 00:20modify6060.041.381801.377301.38880
18182021.04.05 01:03close6060.041.382861.377301.388804.242400.52
18192021.04.05 14:24sell6070.041.386800.000000.00000
18202021.04.05 14:25modify6070.041.386801.391301.37980
18212021.04.05 18:24s/l6070.041.391301.391301.37980-18.002382.52
18222021.04.05 21:36buy6080.041.390200.000000.00000
18232021.04.05 21:37modify6080.041.390201.385701.39720
18242021.04.06 00:01buy6090.041.389510.000000.00000
18252021.04.06 00:02modify6090.041.389511.385011.39651
18262021.04.06 00:58close6090.041.390691.385011.396514.722387.24
18272021.04.06 01:49close6080.041.391241.385701.397204.162391.40
18282021.04.06 11:16buy6100.041.386130.000000.00000
18292021.04.06 11:17modify6100.041.386131.381631.39313
18302021.04.06 11:37buy6110.041.384660.000000.00000
18312021.04.06 11:38modify6110.041.384661.380161.39166
18322021.04.06 12:16close6110.041.385751.380161.391664.362395.76
18332021.04.06 14:01buy6120.041.383020.000000.00000
18342021.04.06 14:02modify6120.041.383021.378521.39002
18352021.04.06 14:42buy6130.041.383020.000000.00000
18362021.04.06 14:43modify6130.041.383021.378521.39002
18372021.04.06 15:20close6130.041.384201.378521.390024.722400.48
18382021.04.06 15:20close6120.041.384201.378521.390024.722405.20
18392021.04.06 20:02s/l6100.041.381631.381631.39313-18.002387.20
18402021.04.06 21:34sell6140.051.382130.000000.00000
18412021.04.06 21:35modify6140.051.382131.386631.37513
18422021.04.06 22:14sell6150.051.382570.000000.00000
18432021.04.06 22:15modify6150.051.382571.387071.37557
18442021.04.06 23:08sell6160.051.383190.000000.00000
18452021.04.06 23:09modify6160.051.383191.387691.37619
18462021.04.06 23:43sell6170.051.383290.000000.00000
18472021.04.06 23:44modify6170.051.383291.387791.37629
18482021.04.07 00:00close6170.051.382241.387791.376295.252392.45
18492021.04.07 00:01close6160.051.382001.387691.376195.952398.40
18502021.04.07 00:01buy6180.051.382000.000000.00000
18512021.04.07 00:02modify6180.051.382001.377501.38900
18522021.04.07 00:04buy6190.051.381800.000000.00000
18532021.04.07 00:05modify6190.051.381801.377301.38880
18542021.04.07 00:42buy6200.051.381930.000000.00000
18552021.04.07 00:43modify6200.051.381931.377431.38893
18562021.04.07 02:40close6190.051.382801.377301.388805.002403.40
18572021.04.07 02:52close6200.051.383001.377431.388935.352408.75
18582021.04.07 02:52close6180.051.383001.377501.389005.002413.75
18592021.04.07 08:47close6150.051.381351.387071.375576.102419.85
18602021.04.07 08:48close6140.051.381031.386631.375135.502425.35
18612021.04.07 12:01sell6210.051.383120.000000.00000
18622021.04.07 12:02modify6210.051.383121.387621.37612
18632021.04.07 12:56close6210.051.382071.387621.376125.252430.60
18642021.04.07 14:07buy6220.051.380730.000000.00000
18652021.04.07 14:08modify6220.051.380731.376231.38773
18662021.04.07 14:20close6220.051.381771.376231.387735.202435.80
18672021.04.07 14:47sell6230.051.382440.000000.00000
18682021.04.07 14:48modify6230.051.382441.386941.37544
18692021.04.07 14:57close6230.051.381001.386941.375447.202443.00
18702021.04.07 21:18sell6240.051.374610.000000.00000
18712021.04.07 21:19modify6240.051.374611.379111.36761
18722021.04.07 21:27buy6250.051.374010.000000.00000
18732021.04.07 21:28modify6250.051.374011.369511.38101
18742021.04.07 21:35close6240.051.373451.379111.367615.802448.80
18752021.04.07 22:10buy6260.051.373120.000000.00000
18762021.04.07 22:11modify6260.051.373121.368621.38012
18772021.04.07 22:11buy6270.051.373030.000000.00000
18782021.04.07 22:12modify6270.051.373031.368531.38003
18792021.04.07 23:36sell6280.051.373510.000000.00000
18802021.04.07 23:37modify6280.051.373511.378011.36651
18812021.04.08 02:41close6270.051.374041.368531.380035.052453.85
18822021.04.08 02:55close6260.051.374161.368621.380125.202459.05
18832021.04.08 05:43close6250.051.375071.369511.381015.302464.35
18842021.04.08 10:14s/l6280.051.378011.378011.36651-22.502441.85
18852021.04.08 14:17buy6290.051.373680.000000.00000
18862021.04.08 14:18modify6290.051.373681.369181.38068
18872021.04.08 14:26close6290.051.374741.369181.380685.302447.15
18882021.04.08 14:50sell6300.061.376430.000000.00000
18892021.04.08 14:51modify6300.061.376431.380931.36943
18902021.04.08 15:04sell6310.061.376600.000000.00000
18912021.04.08 15:05modify6310.061.376601.381101.36960
18922021.04.08 15:31sell6320.061.376390.000000.00000
18932021.04.08 15:32modify6320.061.376391.380891.36939
18942021.04.08 16:31close6320.061.375261.380891.369396.782453.93
18952021.04.08 16:31close6310.061.375261.381101.369608.042461.97
18962021.04.08 16:31close6300.061.375261.380931.369437.022468.99
18972021.04.08 22:58buy6330.061.373070.000000.00000
18982021.04.08 22:59modify6330.061.373071.368571.38007
18992021.04.08 22:59buy6340.061.373030.000000.00000
19002021.04.08 23:00modify6340.061.373031.368531.38003
19012021.04.09 03:11close6340.061.374121.368531.380036.542475.53
19022021.04.09 03:11close6330.061.374121.368571.380076.302481.83
19032021.04.09 13:46sell6350.061.371740.000000.00000
19042021.04.09 13:47modify6350.061.371741.376041.36474
19052021.04.09 14:04sell6360.061.372310.000000.00000
19062021.04.09 14:05modify6360.061.372311.376611.36531
19072021.04.09 14:16sell6370.061.372620.000000.00000
19082021.04.09 14:17modify6370.061.372621.376921.36562
19092021.04.09 15:20close6370.061.371601.376921.365626.122487.95
19102021.04.09 15:21close6360.061.371301.376611.365316.062494.01
19112021.04.09 15:23close6350.061.370401.376041.364748.042502.05
19122021.04.09 16:31sell6380.031.373460.000000.00000
19132021.04.09 16:32modify6380.031.373461.377761.36646
19142021.04.09 17:58close6380.031.372311.377761.366463.452505.50
19152021.04.09 20:04buy6390.031.372430.000000.00000
19162021.04.09 20:05modify6390.031.372431.368131.37943
19172021.04.09 21:36buy6400.031.371400.000000.00000
19182021.04.09 21:37modify6400.031.371401.367101.37840
19192021.04.09 23:02buy6410.031.370800.000000.00000
19202021.04.09 23:03modify6410.031.370801.366501.37780
19212021.04.09 23:43buy6420.031.370470.000000.00000
19222021.04.09 23:44modify6420.031.370471.366171.37747
19232021.04.12 00:32buy6430.031.369450.000000.00000
19242021.04.12 00:33modify6430.031.369451.365051.37645
19252021.04.12 01:01close6430.031.370551.365051.376453.302508.80
19262021.04.12 04:32buy6440.031.369600.000000.00000
19272021.04.12 04:33modify6440.031.369601.365201.37660
19282021.04.12 05:17s/l6390.031.368131.368131.37943-12.902495.90
19292021.04.12 08:07s/l6400.031.367101.367101.37840-12.902483.00
19302021.04.12 09:17sell6450.031.369310.000000.00000
19312021.04.12 09:18modify6450.031.369311.373711.36231
19322021.04.12 09:28close6440.031.370691.365201.376603.272486.27
19332021.04.12 09:39sell6460.031.370640.000000.00000
19342021.04.12 09:40modify6460.031.370641.375041.36364
19352021.04.12 09:55sell6470.031.370990.000000.00000
19362021.04.12 09:56modify6470.031.370991.375391.36399
19372021.04.12 10:08close6420.031.372241.366171.377475.312491.58
19382021.04.12 10:08close6410.031.372241.366501.377804.322495.90
19392021.04.12 11:05s/l6450.031.373711.373711.36231-13.202482.70
19402021.04.12 11:05sell6480.031.373670.000000.00000
19412021.04.12 11:06modify6480.031.373671.378071.36667
19422021.04.12 12:21s/l6460.031.375041.375041.36364-13.202469.50
19432021.04.12 13:40s/l6470.031.375391.375391.36399-13.202456.30
19442021.04.12 14:01sell6490.031.376500.000000.00000
19452021.04.12 14:02modify6490.031.376501.380901.36950
19462021.04.12 14:58sell6500.031.376460.000000.00000
19472021.04.12 14:59modify6500.031.376461.380861.36946
19482021.04.12 15:25close6500.031.375401.380861.369463.182459.48
19492021.04.12 15:25close6490.031.375401.380901.369503.302462.78
19502021.04.12 21:20buy6510.031.373810.000000.00000
19512021.04.12 21:21modify6510.031.373811.369411.38081
19522021.04.12 23:21sell6520.031.374410.000000.00000
19532021.04.12 23:22modify6520.031.374411.378811.36741
19542021.04.12 23:42sell6530.031.374180.000000.00000
19552021.04.12 23:43modify6530.031.374181.378581.36718
19562021.04.13 01:17sell6540.031.374380.000000.00000
19572021.04.13 01:18modify6540.031.374381.378681.36738
19582021.04.13 02:30close6510.031.374821.369411.380813.032465.81
19592021.04.13 04:23close6540.031.373211.378681.367383.512469.32
19602021.04.13 04:23close6520.031.373211.378811.367413.602472.92
19612021.04.13 04:24close6530.031.373111.378581.367183.212476.13
19622021.04.13 07:54close6480.031.372651.378071.366673.062479.19
19632021.04.13 14:01buy6550.031.372980.000000.00000
19642021.04.13 14:02modify6550.031.372981.368681.37998
19652021.04.13 14:50buy6560.031.372200.000000.00000
19662021.04.13 14:51modify6560.031.372201.367901.37920
19672021.04.13 15:36close6560.031.373251.367901.379203.152482.34
19682021.04.13 15:39close6550.031.374071.368681.379983.272485.61
19692021.04.13 22:20sell6570.031.375080.000000.00000
19702021.04.13 22:21modify6570.031.375081.379381.36808
19712021.04.13 22:21sell6580.031.375080.000000.00000
19722021.04.13 22:22modify6580.031.375081.379381.36808
19732021.04.14 00:02buy6590.031.374820.000000.00000
19742021.04.14 00:03modify6590.031.374821.370521.38182
19752021.04.14 02:52close6590.031.375821.370521.381823.002488.61
19762021.04.14 05:48sell6600.041.376700.000000.00000
19772021.04.14 05:49modify6600.041.376701.381001.36970
19782021.04.14 09:39s/l6570.031.379381.379381.36808-12.902475.71
19792021.04.14 09:39s/l6580.031.379381.379381.36808-12.902462.81
19802021.04.14 12:46buy6610.041.376810.000000.00000
19812021.04.14 12:47modify6610.041.376811.372511.38381
19822021.04.14 13:02buy6620.041.376830.000000.00000
19832021.04.14 13:03modify6620.041.376831.372531.38383
19842021.04.14 13:31buy6630.041.376540.000000.00000
19852021.04.14 13:32modify6630.041.376541.372241.38354
19862021.04.14 13:58close6600.041.375691.381001.369704.042466.85
19872021.04.14 14:05buy6640.041.375640.000000.00000
19882021.04.14 14:06modify6640.041.375641.371341.38264
19892021.04.14 14:19close6640.041.376651.371341.382644.042470.89
19902021.04.14 14:25buy6650.041.376110.000000.00000
19912021.04.14 14:26modify6650.041.376111.371811.38311
19922021.04.14 16:26close6650.041.377321.371811.383114.842475.73
19932021.04.14 16:36close6630.041.378161.372241.383546.482482.21
19942021.04.14 16:36close6620.041.378161.372531.383835.322487.53
19952021.04.14 16:36close6610.041.378161.372511.383815.402492.93
19962021.04.14 21:06buy6660.041.378130.000000.00000
19972021.04.14 21:07modify6660.041.378131.373831.38513
19982021.04.14 22:12buy6670.041.377920.000000.00000
19992021.04.14 22:13modify6670.041.377921.373621.38492
20002021.04.14 22:21buy6680.041.378090.000000.00000
20012021.04.14 22:22modify6680.041.378091.373791.38509
20022021.04.14 23:23buy6690.041.377750.000000.00000
20032021.04.14 23:24modify6690.041.377751.373451.38475
20042021.04.14 23:24buy6700.041.377680.000000.00000
20052021.04.14 23:25modify6700.041.377681.373381.38468
20062021.04.15 03:54close6700.041.378731.373381.384684.202497.13
20072021.04.15 03:55close6690.041.378911.373451.384754.642501.77
20082021.04.15 03:56close6670.041.379031.373621.384924.442506.21
20092021.04.15 04:02close6680.041.379101.373791.385094.042510.25
20102021.04.15 04:03close6660.041.379171.373831.385134.162514.41
20112021.04.15 04:46buy6710.031.377150.000000.00000
20122021.04.15 04:47modify6710.031.377151.372951.38415
20132021.04.15 06:46buy6720.031.377000.000000.00000
20142021.04.15 06:47modify6720.031.377001.372801.38400
20152021.04.15 09:13close6720.031.378101.372801.384003.302517.71
20162021.04.15 09:20close6710.031.378371.372951.384153.662521.37
20172021.04.15 22:33sell6730.031.379180.000000.00000
20182021.04.15 22:34modify6730.031.379181.383381.37218
20192021.04.15 22:34sell6740.031.379270.000000.00000
20202021.04.15 22:35modify6740.031.379271.383471.37227
20212021.04.15 22:43buy6750.031.378780.000000.00000
20222021.04.15 22:44modify6750.031.378781.374581.38578
20232021.04.15 23:21close6740.031.378271.383471.372273.002524.37
20242021.04.15 23:27close6730.031.378171.383381.372183.032527.40
20252021.04.15 23:27buy6760.031.378170.000000.00000
20262021.04.15 23:28modify6760.031.378171.373971.38517
20272021.04.16 00:08buy6770.031.377950.000000.00000
20282021.04.16 00:09modify6770.031.377951.373851.38495
20292021.04.16 09:20s/l6750.031.374581.374581.38578-12.602514.80
20302021.04.16 09:21s/l6760.031.373971.373971.38517-12.602502.20
20312021.04.16 09:21s/l6770.031.373851.373851.38495-12.302489.90
20322021.04.16 14:01sell6780.031.378780.000000.00000
20332021.04.16 14:02modify6780.031.378781.382881.37178
20342021.04.16 14:35close6780.031.377691.382881.371783.272493.17
20352021.04.16 14:47sell6790.031.379350.000000.00000
20362021.04.16 14:48modify6790.031.379351.383451.37235
20372021.04.16 21:09sell6800.031.383290.000000.00000
20382021.04.16 21:10modify6800.031.383291.387391.37629
20392021.04.16 21:36s/l6790.031.383451.383451.37235-12.302480.87
20402021.04.16 22:44sell6810.031.383570.000000.00000
20412021.04.16 22:45modify6810.031.383571.387671.37657
20422021.04.16 23:49sell6820.031.383790.000000.00000
20432021.04.16 23:50modify6820.031.383791.387891.37679
20442021.04.19 00:05close6820.031.382561.387891.376793.692484.56
20452021.04.19 00:05close6810.031.382561.387671.376573.032487.59
20462021.04.19 00:29buy6830.031.382970.000000.00000
20472021.04.19 00:30modify6830.031.382971.378771.38997
20482021.04.19 02:30close6800.031.382191.387391.376293.302490.89
20492021.04.19 05:50sell6840.031.383050.000000.00000
20502021.04.19 05:51modify6840.031.383051.387251.37605
20512021.04.19 07:24close6830.031.384041.378771.389973.212494.10
20522021.04.19 10:51s/l6840.031.387251.387251.37605-12.602481.50
20532021.04.19 14:05sell6850.031.392140.000000.00000
20542021.04.19 14:06modify6850.031.392141.396341.38514
20552021.04.19 14:25close6850.031.391091.396341.385143.152484.65
20562021.04.19 19:04buy6860.031.397290.000000.00000
20572021.04.19 19:05modify6860.031.397291.393091.40429
20582021.04.19 19:40sell6870.031.398120.000000.00000
20592021.04.19 19:41modify6870.031.398121.402321.39112
20602021.04.19 19:44close6860.031.398381.393091.404293.272487.92
20612021.04.19 21:21sell6880.031.398660.000000.00000
20622021.04.19 21:22modify6880.031.398661.402861.39166
20632021.04.20 00:11buy6890.031.398300.000000.00000
20642021.04.20 00:12modify6890.031.398301.393701.40530
20652021.04.20 00:20close6880.031.397661.402861.391663.002490.92
20662021.04.20 03:06close6890.031.399311.393701.405303.032493.95
20672021.04.20 11:01buy6900.041.398750.000000.00000
20682021.04.20 11:02modify6900.041.398751.394151.40575
20692021.04.20 11:30close6900.041.399941.394151.405754.762498.71
20702021.04.20 12:01buy6910.041.397750.000000.00000
20712021.04.20 12:02modify6910.041.397751.393151.40475
20722021.04.20 12:07close6910.041.398851.393151.404754.402503.11
20732021.04.20 12:46buy6920.041.397700.000000.00000
20742021.04.20 12:47modify6920.041.397701.393101.40470
20752021.04.20 13:16buy6930.041.397600.000000.00000
20762021.04.20 13:17modify6930.041.397601.393001.40460
20772021.04.20 13:23close6870.031.397121.402321.391123.002506.11
20782021.04.20 14:01buy6940.041.397180.000000.00000
20792021.04.20 14:02modify6940.041.397181.392581.40418
20802021.04.20 14:02buy6950.041.397000.000000.00000
20812021.04.20 14:03modify6950.041.397001.392401.40400
20822021.04.20 14:18close6950.041.398011.392401.404004.042510.15
20832021.04.20 14:25close6940.041.398321.392581.404184.562514.71
20842021.04.20 14:33sell6960.041.398330.000000.00000
20852021.04.20 14:34modify6960.041.398331.402931.39133
20862021.04.20 14:54close6960.041.397291.402931.391334.162518.87
20872021.04.20 15:01buy6970.041.397090.000000.00000
20882021.04.20 15:02modify6970.041.397091.392491.40409
20892021.04.20 20:30s/l6920.041.393101.393101.40470-18.402500.47
20902021.04.20 20:30s/l6930.041.393001.393001.40460-18.402482.07
20912021.04.20 20:32buy6980.041.393030.000000.00000
20922021.04.20 20:33modify6980.041.393031.388431.40003
20932021.04.20 20:48buy6990.041.393360.000000.00000
20942021.04.20 20:49modify6990.041.393361.388761.40036
20952021.04.20 22:34sell7000.041.393770.000000.00000
20962021.04.20 22:35modify7000.041.393771.398371.38677
20972021.04.20 22:42close6980.041.394091.388431.400034.242486.31
20982021.04.21 00:32buy7010.041.393250.000000.00000
20992021.04.21 00:33modify7010.041.393251.388651.40025
21002021.04.21 03:17close7010.041.394471.388651.400254.882491.19
21012021.04.21 03:17close6990.041.394471.388761.400364.442495.63
21022021.04.21 05:38buy7020.041.392910.000000.00000
21032021.04.21 05:39modify7020.041.392911.388311.39991
21042021.04.21 05:42s/l6970.041.392491.392491.40409-18.402477.23
21052021.04.21 05:42close7000.041.392631.398371.386774.562481.79
21062021.04.21 09:24close7020.041.394101.388311.399914.762486.55
21072021.04.21 14:36buy7030.041.392260.000000.00000
21082021.04.21 14:37modify7030.041.392261.387661.39926
21092021.04.21 14:46buy7040.041.392090.000000.00000
21102021.04.21 14:47modify7040.041.392091.387491.39909
21112021.04.21 15:07buy7050.041.392060.000000.00000
21122021.04.21 15:08modify7050.041.392061.387461.39906
21132021.04.21 15:23buy7060.041.392080.000000.00000
21142021.04.21 15:24modify7060.041.392081.387481.39908
21152021.04.21 17:44close7060.041.393151.387481.399084.282490.83
21162021.04.21 17:44close7050.041.393151.387461.399064.362495.19
21172021.04.21 17:44close7040.041.393151.387491.399094.242499.43
21182021.04.21 17:46close7030.041.393431.387661.399264.682504.11
21192021.04.21 23:29buy7070.051.392450.000000.00000
21202021.04.21 23:30modify7070.051.392451.387851.39945
21212021.04.22 00:42sell7080.051.393140.000000.00000
21222021.04.22 00:43modify7080.051.393141.397641.38614
21232021.04.22 03:49close7070.051.393591.387851.399455.702509.81
21242021.04.22 11:01close7080.051.391861.397641.386146.402516.21
21252021.04.22 14:26buy7090.051.390880.000000.00000
21262021.04.22 14:27modify7090.051.390881.386381.39788
21272021.04.22 15:18s/l7090.051.386381.386381.39788-22.502493.71
21282021.04.22 22:46sell7100.051.384220.000000.00000
21292021.04.22 22:47modify7100.051.384221.388721.37722
21302021.04.23 00:02buy7110.051.383520.000000.00000
21312021.04.23 00:03modify7110.051.383521.378721.39052
21322021.04.23 00:05close7100.051.383221.388721.377225.002498.71
21332021.04.23 00:17buy7120.051.383180.000000.00000
21342021.04.23 00:18modify7120.051.383181.378381.39018
21352021.04.23 02:12close7120.051.384251.378381.390185.352504.06
21362021.04.23 04:05close7110.051.384661.378721.390525.702509.76
21372021.04.23 14:47sell7130.051.389280.000000.00000
21382021.04.23 14:48modify7130.051.389281.394081.38228
21392021.04.23 15:20close7130.051.388241.394081.382285.202514.96
21402021.04.23 21:01sell7140.051.386540.000000.00000
21412021.04.23 21:02modify7140.051.386541.391341.37954
21422021.04.23 21:18sell7150.051.386760.000000.00000
21432021.04.23 21:19modify7150.051.386761.391561.37976
21442021.04.23 21:34sell7160.051.386920.000000.00000
21452021.04.23 21:35modify7160.051.386921.391721.37992
21462021.04.23 22:12sell7170.051.387760.000000.00000
21472021.04.23 22:13modify7170.051.387761.392561.38076
21482021.04.23 22:13sell7180.051.387890.000000.00000
21492021.04.23 22:14modify7180.051.387891.392691.38089
21502021.04.26 00:19close7180.051.386801.392691.380895.452520.41
21512021.04.26 00:19buy7190.051.386800.000000.00000
21522021.04.26 00:20modify7190.051.386801.382201.39380
21532021.04.26 01:32close7190.051.387931.382201.393805.652526.06
21542021.04.26 02:59close7170.051.386651.392561.380765.552531.61
21552021.04.26 04:07sell7200.051.388940.000000.00000
21562021.04.26 04:08modify7200.051.388941.393541.38194
21572021.04.26 04:46sell7210.051.389410.000000.00000
21582021.04.26 04:47modify7210.051.389411.394011.38241
21592021.04.26 09:42s/l7140.051.391341.391341.37954-24.002507.61
21602021.04.26 10:03s/l7150.051.391561.391561.37976-24.002483.61
21612021.04.26 10:04s/l7160.051.391721.391721.37992-24.002459.61
21622021.04.26 14:01buy7220.061.389150.000000.00000
21632021.04.26 14:02modify7220.061.389151.384551.39615
21642021.04.26 14:02buy7230.061.388990.000000.00000
21652021.04.26 14:03modify7230.061.388991.384391.39599
21662021.04.26 14:16close7230.061.390081.384391.395996.542466.15
21672021.04.26 14:21close7220.061.390261.384551.396156.662472.81
21682021.04.26 14:51buy7240.061.388850.000000.00000
21692021.04.26 14:52modify7240.061.388851.384251.39585
21702021.04.26 14:53close7210.051.388371.394011.382415.202478.01
21712021.04.26 15:28close7200.051.387941.393541.381945.002483.01
21722021.04.26 17:48close7240.061.389851.384251.395856.002489.01
21732021.04.26 21:02sell7250.061.389490.000000.00000
21742021.04.26 21:03modify7250.061.389491.394091.38249
21752021.04.26 21:53sell7260.061.390050.000000.00000
21762021.04.26 21:54modify7260.061.390051.394651.38305
21772021.04.26 22:36sell7270.061.390340.000000.00000
21782021.04.26 22:37modify7270.061.390341.394941.38334
21792021.04.26 22:37sell7280.061.390330.000000.00000
21802021.04.26 22:38modify7280.061.390331.394931.38333
21812021.04.26 23:19buy7290.061.389990.000000.00000
21822021.04.26 23:20modify7290.061.389991.385391.39699
21832021.04.27 00:04close7280.061.389331.394931.383336.002495.01
21842021.04.27 00:04close7270.061.389331.394941.383346.062501.07
21852021.04.27 00:04buy7300.061.389330.000000.00000
21862021.04.27 00:05modify7300.061.389331.384831.39633
21872021.04.27 00:07close7260.061.388981.394651.383056.422507.49
21882021.04.27 04:16close7250.061.388241.394091.382497.502514.99
21892021.04.27 04:16buy7310.061.388240.000000.00000
21902021.04.27 04:17modify7310.061.388241.383741.39524
21912021.04.27 08:31close7310.061.389331.383741.395246.542521.53
21922021.04.27 13:35close7300.061.390521.384831.396337.142528.67
21932021.04.27 13:48close7290.061.391171.385391.396997.082535.75
21942021.04.27 14:18sell7320.061.391320.000000.00000
21952021.04.27 14:19modify7320.061.391321.395821.38432
21962021.04.27 15:31close7320.061.390311.395821.384326.062541.81
21972021.04.27 22:28buy7330.071.390250.000000.00000
21982021.04.27 22:29modify7330.071.390251.385751.39725
21992021.04.27 23:03sell7340.071.390590.000000.00000
22002021.04.27 23:04modify7340.071.390591.395091.38359
22012021.04.28 00:21buy7350.071.389810.000000.00000
22022021.04.28 00:22modify7350.071.389811.385511.39681
22032021.04.28 00:32close7340.071.389491.395091.383597.702549.51
22042021.04.28 14:06buy7360.071.386380.000000.00000
22052021.04.28 14:07modify7360.071.386381.382081.39338
22062021.04.28 14:41close7360.071.387451.382081.393387.492557.00
22072021.04.28 17:22close7350.071.390981.385511.396818.192565.19
22082021.04.28 17:22close7330.071.390981.385751.397255.112570.30
22092021.04.28 22:40sell7370.071.394420.000000.00000
22102021.04.28 22:41modify7370.071.394421.398721.38742
22112021.04.28 23:35sell7380.071.394130.000000.00000
22122021.04.28 23:36modify7380.071.394131.398431.38713
22132021.04.29 00:00close7370.071.393271.398721.387428.052578.35
22142021.04.29 00:02close7380.071.393131.398431.387137.002585.35
22152021.04.29 00:02buy7390.071.393130.000000.00000
22162021.04.29 00:03modify7390.071.393131.388731.40013
22172021.04.29 01:03close7390.071.394181.388731.400137.352592.70
22182021.04.29 01:19sell7400.031.394580.000000.00000
22192021.04.29 01:20modify7400.031.394581.398981.38758
22202021.04.29 03:08sell7410.031.395520.000000.00000
22212021.04.29 03:09modify7410.031.395521.399921.38852
22222021.04.29 04:32sell7420.031.396780.000000.00000
22232021.04.29 04:33modify7420.031.396781.401181.38978
22242021.04.29 05:16close7420.031.395751.401181.389783.092595.79
22252021.04.29 05:18buy7430.031.395670.000000.00000
22262021.04.29 05:19modify7430.031.395671.391271.40267
22272021.04.29 06:36close7410.031.394511.399921.388523.032598.82
22282021.04.29 06:41close7400.031.394051.398981.387581.592600.41
22292021.04.29 09:01sell7440.031.395940.000000.00000
22302021.04.29 09:02modify7440.031.395941.400341.38894
22312021.04.29 09:18close7440.031.394881.400341.388943.182603.59
22322021.04.29 09:46sell7450.031.396200.000000.00000
22332021.04.29 09:47modify7450.031.396201.400601.38920
22342021.04.29 10:20close7450.031.395131.400601.389203.212606.80
22352021.04.29 10:45close7430.031.396671.391271.402673.002609.80
22362021.04.29 11:47buy7460.031.393690.000000.00000
22372021.04.29 11:48modify7460.031.393691.389291.40069
22382021.04.29 12:11close7460.031.394811.389291.400693.362613.16
22392021.04.29 13:36buy7470.031.393620.000000.00000
22402021.04.29 13:37modify7470.031.393621.389221.40062
22412021.04.29 14:08close7470.031.394631.389221.400623.032616.19
22422021.04.29 21:01buy7480.031.393790.000000.00000
22432021.04.29 21:02modify7480.031.393791.389391.40079
22442021.04.29 21:59close7480.031.394811.389391.400793.062619.25
22452021.04.30 14:40sell7490.031.392030.000000.00000
22462021.04.30 14:41modify7490.031.392031.396231.38503
22472021.04.30 14:52close7490.031.390921.396231.385033.332622.58
22482021.04.30 22:10buy7500.031.380570.000000.00000
22492021.04.30 22:11modify7500.031.380571.376371.38757
22502021.04.30 23:05close7500.031.381581.376371.387573.032625.61
22512021.04.30 23:18sell7510.031.382000.000000.00000
22522021.04.30 23:19modify7510.031.382001.386201.37500
22532021.05.03 00:08close7510.031.380881.386201.375003.362628.97
22542021.05.03 01:49sell7520.031.382040.000000.00000
22552021.05.03 01:50modify7520.031.382041.386441.37504
22562021.05.03 08:20close7520.031.380931.386441.375043.332632.30
22572021.05.03 11:16sell7530.031.384500.000000.00000
22582021.05.03 11:17modify7530.031.384501.388901.37750
22592021.05.03 11:32sell7540.031.384650.000000.00000
22602021.05.03 11:33modify7540.031.384651.389051.37765
22612021.05.03 11:52sell7550.031.385440.000000.00000
22622021.05.03 11:53modify7550.031.385441.389841.37844
22632021.05.03 14:09sell7560.031.387590.000000.00000
22642021.05.03 14:10modify7560.031.387591.391991.38059
22652021.05.03 15:03sell7570.031.387180.000000.00000
22662021.05.03 15:04modify7570.031.387181.391581.38018
22672021.05.03 15:32s/l7530.031.388901.388901.37750-13.202619.10
22682021.05.03 15:32s/l7540.031.389051.389051.37765-13.202605.90
22692021.05.03 16:38s/l7550.031.389841.389841.37844-13.202592.70
22702021.05.03 17:05s/l7570.031.391581.391581.38018-13.202579.50
22712021.05.03 17:07s/l7560.031.391991.391991.38059-13.202566.30
22722021.05.04 14:19buy7580.031.387100.000000.00000
22732021.05.04 14:20modify7580.031.387101.382501.39410
22742021.05.04 17:56close7580.031.388211.382501.394103.332569.63
22752021.05.04 21:14sell7590.031.389560.000000.00000
22762021.05.04 21:15modify7590.031.389561.394161.38256
22772021.05.04 22:27close7590.031.388461.394161.382563.302572.93
22782021.05.04 22:27buy7600.031.388460.000000.00000
22792021.05.04 22:28modify7600.031.388461.383861.39546
22802021.05.04 22:28buy7610.031.388540.000000.00000
22812021.05.04 22:29modify7610.031.388541.383941.39554
22822021.05.05 00:03buy7620.031.388290.000000.00000
22832021.05.05 00:04modify7620.031.388291.383591.39529
22842021.05.05 00:04buy7630.031.388290.000000.00000
22852021.05.05 00:05modify7630.031.388291.383591.39529
22862021.05.05 03:36close7630.031.389521.383591.395293.692576.62
22872021.05.05 03:36close7620.031.389521.383591.395293.692580.31
22882021.05.05 03:36close7600.031.389521.383861.395463.182583.49
22892021.05.05 03:37close7610.031.389581.383941.395543.122586.61
22902021.05.05 14:16sell7640.031.391760.000000.00000
22912021.05.05 14:17modify7640.031.391761.396461.38476
22922021.05.05 14:58close7640.031.390701.396461.384763.182589.79
22932021.05.05 17:16buy7650.041.389450.000000.00000
22942021.05.05 17:17modify7650.041.389451.384751.39645
22952021.05.05 17:42close7650.041.390631.384751.396454.722594.51
22962021.05.05 22:40buy7660.041.390040.000000.00000
22972021.05.05 22:41modify7660.041.390041.385341.39704
22982021.05.06 00:01buy7670.041.389980.000000.00000
22992021.05.06 00:02modify7670.041.389981.385281.39698
23002021.05.06 03:02close7670.041.391061.385281.396984.322598.83
23012021.05.06 03:02close7660.041.391061.385341.397044.082602.91
23022021.05.06 14:01buy7680.041.388640.000000.00000
23032021.05.06 14:02modify7680.041.388641.383941.39564
23042021.05.06 14:06close7680.041.390701.383941.395648.242611.15
23052021.05.06 14:16sell7690.041.393160.000000.00000
23062021.05.06 14:17modify7690.041.393161.397861.38616
23072021.05.06 14:28close7690.041.392041.397861.386164.482615.63
23082021.05.06 14:32sell7700.041.391950.000000.00000
23092021.05.06 14:33modify7700.041.391951.396651.38495
23102021.05.06 15:18close7700.041.390521.396651.384955.722621.35
23112021.05.06 22:21sell7710.041.389190.000000.00000
23122021.05.06 22:22modify7710.041.389191.393891.38219
23132021.05.07 00:01buy7720.041.388560.000000.00000
23142021.05.07 00:02modify7720.041.388561.384061.39556
23152021.05.07 00:48buy7730.041.388610.000000.00000
23162021.05.07 00:49modify7730.041.388611.384111.39561
23172021.05.07 03:02close7730.041.389661.384111.395614.202625.55
23182021.05.07 03:02close7720.041.389661.384061.395564.402629.95
23192021.05.07 14:02buy7740.031.390940.000000.00000
23202021.05.07 14:03modify7740.031.390941.386441.39794
23212021.05.07 14:17buy7750.031.391070.000000.00000
23222021.05.07 14:18modify7750.031.391071.386571.39807
23232021.05.07 14:37buy7760.031.389950.000000.00000
23242021.05.07 14:38modify7760.031.389951.385451.39695
23252021.05.07 14:47buy7770.031.390260.000000.00000
23262021.05.07 14:48modify7770.031.390261.385761.39726
23272021.05.07 15:32s/l7710.041.393891.393891.38219-18.802611.15
23282021.05.07 15:32close7770.031.393591.385761.397269.992621.14
23292021.05.07 15:32close7760.031.393591.385451.3969510.922632.06
23302021.05.07 15:32close7750.031.393591.386571.398077.562639.62
23312021.05.07 15:32close7740.031.393591.386441.397947.952647.57
23322021.05.07 22:09sell7780.031.399860.000000.00000
23332021.05.07 22:10modify7780.031.399861.404361.39286
23342021.05.07 22:10sell7790.031.399870.000000.00000
23352021.05.07 22:11modify7790.031.399871.404371.39287
23362021.05.07 22:53sell7800.031.400320.000000.00000
23372021.05.07 22:54modify7800.031.400321.404821.39332
23382021.05.07 22:54sell7810.031.400460.000000.00000
23392021.05.07 22:55modify7810.031.400461.404961.39346
23402021.05.07 23:33buy7820.031.399490.000000.00000
23412021.05.07 23:34modify7820.031.399491.394991.40649
23422021.05.07 23:34close7810.031.399431.404961.393463.092650.66
23432021.05.07 23:44close7800.031.399301.404821.393323.062653.72
23442021.05.07 23:51close7790.031.398851.404371.392873.062656.78
23452021.05.07 23:51close7780.031.398851.404361.392863.032659.81
23462021.05.10 01:08close7820.031.400601.394991.406493.332663.14
23472021.05.10 03:17sell7830.031.403850.000000.00000
23482021.05.10 03:18modify7830.031.403851.408151.39685
23492021.05.10 04:00close7830.031.402831.408151.396853.062666.20
23502021.05.10 04:19sell7840.031.403560.000000.00000
23512021.05.10 04:20modify7840.031.403561.407861.39656
23522021.05.10 05:19close7840.031.402531.407861.396563.092669.29
23532021.05.10 05:39buy7850.031.402360.000000.00000
23542021.05.10 05:40modify7850.031.402361.398061.40936
23552021.05.10 05:42buy7860.031.402170.000000.00000
23562021.05.10 05:43modify7860.031.402171.397871.40917
23572021.05.10 05:55buy7870.031.401930.000000.00000
23582021.05.10 05:56modify7870.031.401931.397631.40893
23592021.05.10 06:44buy7880.031.401930.000000.00000
23602021.05.10 06:45modify7880.031.401931.397631.40893
23612021.05.10 07:20buy7890.031.401550.000000.00000
23622021.05.10 07:21modify7890.031.401551.397251.40855
23632021.05.10 07:49close7890.031.402651.397251.408553.302672.59
23642021.05.10 08:06close7880.031.403091.397631.408933.482676.07
23652021.05.10 08:06close7870.031.403091.397631.408933.482679.55
23662021.05.10 08:07close7860.031.403171.397871.409173.002682.55
23672021.05.10 08:11close7850.031.403531.398061.409363.512686.06
23682021.05.10 13:05sell7900.031.409310.000000.00000
23692021.05.10 13:06modify7900.031.409311.413611.40231
23702021.05.10 13:43sell7910.031.409890.000000.00000
23712021.05.10 13:44modify7910.031.409891.414191.40289
23722021.05.10 14:11sell7920.031.410170.000000.00000
23732021.05.10 14:12modify7920.031.410171.414471.40317
23742021.05.10 15:37s/l7900.031.413611.413611.40231-12.902673.16
23752021.05.10 15:46s/l7910.031.414191.414191.40289-12.902660.26
23762021.05.10 15:48s/l7920.031.414471.414471.40317-12.902647.36
23772021.05.10 22:01buy7930.031.413200.000000.00000
23782021.05.10 22:02modify7930.031.413201.408901.42020
23792021.05.10 22:47buy7940.031.413050.000000.00000
23802021.05.10 22:48modify7940.031.413051.408751.42005
23812021.05.10 23:33buy7950.031.412470.000000.00000
23822021.05.10 23:34modify7950.031.412471.408171.41947
23832021.05.10 23:41buy7960.031.412230.000000.00000
23842021.05.10 23:42modify7960.031.412231.407931.41923
23852021.05.10 23:43buy7970.031.412250.000000.00000
23862021.05.10 23:44modify7970.031.412251.407951.41925
23872021.05.11 03:08close7960.031.413251.407931.419233.062650.42
23882021.05.11 03:10close7970.031.413271.407951.419253.062653.48
23892021.05.11 05:36sell7980.031.412420.000000.00000
23902021.05.11 05:37modify7980.031.412421.417021.40542
23912021.05.11 06:50buy7990.031.412110.000000.00000
23922021.05.11 06:51modify7990.031.412111.407511.41911
23932021.05.11 09:15close7980.031.411411.417021.405423.032656.51
23942021.05.11 09:58buy8000.031.410830.000000.00000
23952021.05.11 09:59modify8000.031.410831.406231.41783
23962021.05.11 10:05close8000.031.412241.406231.417834.232660.74
23972021.05.11 10:32close7990.031.413191.407511.419113.242663.98
23982021.05.11 10:49close7950.031.413541.408171.419473.212667.19
23992021.05.11 11:31buy8010.031.410780.000000.00000
24002021.05.11 11:32modify8010.031.410781.406181.41778
24012021.05.11 11:42close8010.031.412071.406181.417783.872671.06
24022021.05.11 12:02close7940.031.414391.408751.420054.022675.08
24032021.05.11 12:02close7930.031.414391.408901.420203.572678.65
24042021.05.11 14:02buy8020.031.412220.000000.00000
24052021.05.11 14:03modify8020.031.412221.407621.41922
24062021.05.11 14:16close8020.031.413251.407621.419223.092681.74
24072021.05.11 14:47sell8030.031.414590.000000.00000
24082021.05.11 14:48modify8030.031.414591.419191.40759
24092021.05.11 16:20close8030.031.413041.419191.407594.652686.39
24102021.05.11 22:33buy8040.031.414690.000000.00000
24112021.05.11 22:34modify8040.031.414691.410091.42169
24122021.05.11 22:34buy8050.031.414650.000000.00000
24132021.05.11 22:35modify8050.031.414651.410051.42165
24142021.05.11 22:46buy8060.031.414460.000000.00000
24152021.05.11 22:47modify8060.031.414461.409861.42146
24162021.05.11 23:02buy8070.031.414180.000000.00000
24172021.05.11 23:03modify8070.031.414181.409581.42118
24182021.05.11 23:14buy8080.031.413960.000000.00000
24192021.05.11 23:15modify8080.031.413961.409361.42096
24202021.05.12 10:36close8080.031.414611.409361.420961.952688.34
24212021.05.12 10:36close8070.031.414611.409581.421181.292689.63
24222021.05.12 10:36close8060.031.414611.409861.421460.452690.08
24232021.05.12 10:36close8050.031.414611.410051.42165-0.122689.96
24242021.05.12 10:36close8040.031.414611.410091.42169-0.242689.72
24252021.05.12 14:49buy8090.031.413140.000000.00000
24262021.05.12 14:50modify8090.031.413141.408541.42014
24272021.05.12 15:16buy8100.031.412130.000000.00000
24282021.05.12 15:17modify8100.031.412131.407531.41913
24292021.05.12 15:32s/l8090.031.408541.408541.42014-13.802675.92
24302021.05.12 15:55close8100.031.414071.407531.419135.822681.74
24312021.05.12 21:06buy8110.031.405910.000000.00000
24322021.05.12 21:07modify8110.031.405911.401311.41291
24332021.05.12 22:22buy8120.031.405540.000000.00000
24342021.05.12 22:23modify8120.031.405541.400941.41254
24352021.05.12 22:24buy8130.031.405490.000000.00000
24362021.05.12 22:25modify8130.031.405491.400891.41249
24372021.05.12 23:36buy8140.031.405100.000000.00000
24382021.05.12 23:37modify8140.031.405101.400501.41210
24392021.05.13 00:02buy8150.031.405050.000000.00000
24402021.05.13 00:03modify8150.031.405051.400551.41205
24412021.05.13 01:36close8150.031.406511.400551.412054.382686.12
24422021.05.13 01:36close8140.031.406511.400501.412104.232690.35
24432021.05.13 01:36close8130.031.406511.400891.412493.062693.41
24442021.05.13 01:37close8120.031.406801.400941.412543.782697.19
24452021.05.13 04:32close8110.031.407001.401311.412913.272700.46
24462021.05.13 05:47buy8160.031.406380.000000.00000
24472021.05.13 05:48modify8160.031.406381.401881.41338
24482021.05.13 06:41buy8170.031.405810.000000.00000
24492021.05.13 06:42modify8170.031.405811.401311.41281
24502021.05.13 07:55sell8180.031.406510.000000.00000
24512021.05.13 07:56modify8180.031.406511.411011.39951
24522021.05.13 08:55close8180.031.405481.411011.399513.092703.55
24532021.05.13 10:13close8170.031.406981.401311.412813.512707.06
24542021.05.13 13:03s/l8160.031.401881.401881.41338-13.502693.56
24552021.05.13 14:24sell8190.031.403130.000000.00000
24562021.05.13 14:25modify8190.031.403131.407631.39613
24572021.05.13 17:01sell8200.031.405610.000000.00000
24582021.05.13 17:02modify8200.031.405611.410111.39861
24592021.05.13 17:23sell8210.031.405650.000000.00000
24602021.05.13 17:24modify8210.031.405651.410151.39865
24612021.05.13 17:52close8210.031.404351.410151.398653.902697.46
24622021.05.13 17:52close8200.031.404351.410111.398613.782701.24
24632021.05.13 20:32close8190.031.402111.407631.396133.062704.30
24642021.05.13 22:03sell8220.031.404590.000000.00000
24652021.05.13 22:04modify8220.031.404591.409091.39759
24662021.05.13 22:31sell8230.031.405030.000000.00000
24672021.05.13 22:32modify8230.031.405031.409531.39803
24682021.05.13 22:47sell8240.031.405340.000000.00000
24692021.05.13 22:48modify8240.031.405341.409841.39834
24702021.05.13 23:17sell8250.031.405260.000000.00000
24712021.05.13 23:18modify8250.031.405261.409761.39826
24722021.05.14 00:03buy8260.031.404600.000000.00000
24732021.05.14 00:04modify8260.031.404601.400001.41160
24742021.05.14 03:04close8250.031.404241.409761.398263.062707.36
24752021.05.14 03:04close8240.031.404241.409841.398343.302710.66
24762021.05.14 03:25close8230.031.403981.409531.398033.152713.81
24772021.05.14 07:02sell8270.031.404680.000000.00000
24782021.05.14 07:03modify8270.031.404681.409281.39768
24792021.05.14 08:43sell8280.031.405060.000000.00000
24802021.05.14 08:44modify8280.031.405061.409661.39806
24812021.05.14 09:30close8260.031.405741.400001.411603.422717.23
24822021.05.14 09:35sell8290.031.405980.000000.00000
24832021.05.14 09:36modify8290.031.405981.410581.39898
24842021.05.14 14:01sell8300.031.407150.000000.00000
24852021.05.14 14:02modify8300.031.407151.411751.40015
24862021.05.14 15:32s/l8220.031.409091.409091.39759-13.502703.73
24872021.05.14 15:32s/l8270.031.409281.409281.39768-13.802689.93
24882021.05.14 16:41s/l8280.031.409661.409661.39806-13.802676.13
24892021.05.14 16:54s/l8290.031.410581.410581.39898-13.802662.33
24902021.05.14 23:38buy8310.031.409200.000000.00000
24912021.05.14 23:39modify8310.031.409201.404601.41620
24922021.05.17 00:21sell8320.031.409870.000000.00000
24932021.05.17 00:22modify8320.031.409871.414471.40287
24942021.05.17 01:16close8310.031.410231.404601.416203.092665.42
24952021.05.17 03:16close8320.031.408851.414471.402873.062668.48
24962021.05.17 10:08s/l8300.031.411751.411751.40015-13.802654.68
24972021.05.17 14:01buy8330.031.409380.000000.00000
24982021.05.17 14:02modify8330.031.409381.404781.41638
24992021.05.17 14:15close8330.031.410411.404781.416383.092657.77
25002021.05.17 14:18buy8340.031.410130.000000.00000
25012021.05.17 14:19modify8340.031.410131.405531.41713
25022021.05.17 15:16buy8350.031.408270.000000.00000
25032021.05.17 15:17modify8350.031.408271.403671.41527
25042021.05.17 15:38close8350.031.409381.403671.415273.332661.10
25052021.05.17 16:38close8340.031.411161.405531.417133.092664.19
25062021.05.17 21:03sell8360.041.414200.000000.00000
25072021.05.17 21:04modify8360.041.414201.418801.40720
25082021.05.17 21:52sell8370.041.414380.000000.00000
25092021.05.17 21:53modify8370.041.414381.418981.40738
25102021.05.17 22:27buy8380.041.413740.000000.00000
25112021.05.17 22:28modify8380.041.413741.409141.42074
25122021.05.18 00:03close8370.041.413091.418981.407385.162669.35
25132021.05.18 00:03close8360.041.413091.418801.407204.442673.79
25142021.05.18 00:03buy8390.041.413090.000000.00000
25152021.05.18 00:04modify8390.041.413091.408491.42009
25162021.05.18 02:13close8390.041.414111.408491.420094.082677.87
25172021.05.18 03:06close8380.041.414741.409141.420744.002681.87
25182021.05.18 14:10buy8400.041.418460.000000.00000
25192021.05.18 14:11modify8400.041.418461.413861.42546
25202021.05.18 14:34close8400.041.419681.413861.425464.882686.75
25212021.05.18 19:01buy8410.031.418250.000000.00000
25222021.05.18 19:02modify8410.031.418251.413651.42525
25232021.05.18 19:17buy8420.031.418420.000000.00000
25242021.05.18 19:18modify8420.031.418421.413821.42542
25252021.05.18 19:43close8410.031.419281.413651.425253.092689.84
25262021.05.18 19:53close8420.031.419431.413821.425423.032692.87
25272021.05.18 23:33buy8430.031.418740.000000.00000
25282021.05.18 23:34modify8430.031.418741.414141.42574
25292021.05.19 00:20buy8440.031.418250.000000.00000
25302021.05.19 00:21modify8440.031.418251.413651.42525
25312021.05.19 03:26close8440.031.419321.413651.425253.212696.08
25322021.05.19 03:46close8430.031.419821.414141.425743.242699.32
25332021.05.19 11:46buy8450.031.416940.000000.00000
25342021.05.19 11:47modify8450.031.416941.412341.42394
25352021.05.19 12:00close8450.031.418161.412341.423943.662702.98
25362021.05.19 12:31buy8460.031.416630.000000.00000
25372021.05.19 12:32modify8460.031.416631.412031.42363
25382021.05.19 12:47buy8470.031.416680.000000.00000
25392021.05.19 12:48modify8470.031.416681.412081.42368
25402021.05.19 13:11buy8480.031.416180.000000.00000
25412021.05.19 13:12modify8480.031.416181.411581.42318
25422021.05.19 14:05buy8490.031.415730.000000.00000
25432021.05.19 14:06modify8490.031.415731.411131.42273
25442021.05.19 16:41close8490.031.416911.411131.422733.542706.52
25452021.05.19 16:49close8480.031.417301.411581.423183.362709.88
25462021.05.19 16:57close8470.031.417711.412081.423683.092712.97
25472021.05.19 16:57close8460.031.417711.412031.423633.242716.21
25482021.05.19 22:02buy8500.031.410110.000000.00000
25492021.05.19 22:03modify8500.031.410111.405511.41711
25502021.05.19 22:23close8500.031.411121.405511.417113.032719.24
25512021.05.19 22:48buy8510.031.410730.000000.00000
25522021.05.19 22:49modify8510.031.410731.406131.41773
25532021.05.19 23:00close8510.031.411841.406131.417733.332722.57
25542021.05.19 23:13sell8520.031.412160.000000.00000
25552021.05.19 23:14modify8520.031.412161.416761.40516
25562021.05.20 00:01close8520.031.411071.416761.405163.272725.84
25572021.05.20 00:01buy8530.031.411070.000000.00000
25582021.05.20 00:02modify8530.031.411071.406271.41807
25592021.05.20 09:11close8530.031.412191.406271.418073.362729.20
25602021.05.20 09:29sell8540.031.412600.000000.00000
25612021.05.20 09:30modify8540.031.412601.417401.40560
25622021.05.20 11:47close8540.031.411351.417401.405603.752732.95
25632021.05.20 14:01sell8550.031.413010.000000.00000
25642021.05.20 14:02modify8550.031.413011.417811.40601
25652021.05.20 18:44s/l8550.031.417811.417811.40601-14.402718.55
25662021.05.20 21:02sell8560.031.418130.000000.00000
25672021.05.20 21:03modify8560.031.418131.422931.41113
25682021.05.20 21:53sell8570.031.418230.000000.00000
25692021.05.20 21:54modify8570.031.418231.423031.41123
25702021.05.20 22:22sell8580.031.419030.000000.00000
25712021.05.20 22:23modify8580.031.419031.423831.41203
25722021.05.21 00:19sell8590.031.418970.000000.00000
25732021.05.21 00:20modify8590.031.418971.423571.41197
25742021.05.21 03:52close8590.031.417941.423571.411973.092721.64
25752021.05.21 03:52close8580.031.417941.423831.412033.272724.91
25762021.05.21 05:15close8570.031.417111.423031.411233.362728.27
25772021.05.21 05:15close8560.031.417111.422931.411133.062731.33
25782021.05.21 14:20buy8600.031.420580.000000.00000
25792021.05.21 14:21modify8600.031.420581.415981.42758
25802021.05.21 14:35close8600.031.421611.415981.427583.092734.42
25812021.05.21 17:02buy8610.031.416870.000000.00000
25822021.05.21 17:03modify8610.031.416871.412271.42387
25832021.05.21 17:19buy8620.031.416740.000000.00000
25842021.05.21 17:20modify8620.031.416741.412141.42374
25852021.05.21 22:13sell8630.031.415710.000000.00000
25862021.05.21 22:14modify8630.031.415711.420311.40871
25872021.05.21 23:37buy8640.031.414970.000000.00000
25882021.05.21 23:38modify8640.031.414971.410371.42197
25892021.05.21 23:38buy8650.031.414890.000000.00000
25902021.05.21 23:39modify8650.031.414891.410291.42189
25912021.05.24 00:52close8630.031.414471.420311.408713.722738.14
25922021.05.24 00:52buy8660.031.414470.000000.00000
25932021.05.24 00:53modify8660.031.414471.410071.42147
25942021.05.24 08:27close8660.031.415541.410071.421473.212741.35
25952021.05.24 09:23close8650.031.415971.410291.421893.242744.59
25962021.05.24 09:24close8640.031.416051.410371.421973.242747.83
25972021.05.24 11:38s/l8610.031.412271.412271.42387-13.802734.03
25982021.05.24 11:38s/l8620.031.412141.412141.42374-13.802720.23
25992021.05.24 14:51buy8670.031.412460.000000.00000
26002021.05.24 14:52modify8670.031.412461.408061.41946
26012021.05.24 15:23close8670.031.413561.408061.419463.302723.53
26022021.05.24 15:46sell8680.031.414280.000000.00000
26032021.05.24 15:47modify8680.031.414281.418681.40728
26042021.05.24 16:02sell8690.031.414720.000000.00000
26052021.05.24 16:03modify8690.031.414721.419121.40772
26062021.05.24 16:22close8690.031.413641.419121.407723.242726.77
26072021.05.24 22:49sell8700.031.415900.000000.00000
26082021.05.24 22:50modify8700.031.415901.420301.40890
26092021.05.25 00:15close8700.031.414631.420301.408903.812730.58
26102021.05.25 09:19s/l8680.031.418681.418681.40728-13.202717.38
26112021.05.25 11:31buy8710.041.417430.000000.00000
26122021.05.25 11:32modify8710.041.417431.413031.42443
26132021.05.25 11:58close8710.041.418681.413031.424435.002722.38
26142021.05.25 13:46buy8720.041.416530.000000.00000
26152021.05.25 13:47modify8720.041.416531.412131.42353
26162021.05.25 14:02buy8730.041.415540.000000.00000
26172021.05.25 14:03modify8730.041.415541.411141.42254
26182021.05.25 15:05close8730.041.416731.411141.422544.762727.14
26192021.05.25 18:56s/l8720.041.412131.412131.42353-17.602709.54
26202021.05.25 20:05sell8740.041.414050.000000.00000
26212021.05.25 20:06modify8740.041.414051.418451.40705
26222021.05.25 20:22sell8750.041.414520.000000.00000
26232021.05.25 20:23modify8750.041.414521.418921.40752
26242021.05.25 20:38sell8760.041.416010.000000.00000
26252021.05.25 20:39modify8760.041.416011.420411.40901
26262021.05.25 21:26close8760.041.414921.420411.409014.362713.90
26272021.05.25 22:03buy8770.041.414650.000000.00000
26282021.05.25 22:04modify8770.041.414651.410251.42165
26292021.05.25 22:05buy8780.041.414640.000000.00000
26302021.05.25 22:06modify8780.041.414641.410241.42164
26312021.05.25 22:52buy8790.041.414380.000000.00000
26322021.05.25 22:53modify8790.041.414381.409981.42138
26332021.05.26 05:32close8790.041.415461.409981.421384.322718.22
26342021.05.26 05:43close8780.041.415641.410241.421644.002722.22
26352021.05.26 06:01close8770.041.415661.410251.421654.042726.26
26362021.05.26 10:10close8750.041.413871.418921.407522.602728.86
26372021.05.26 10:10close8740.041.413871.418451.407050.722729.58
26382021.05.26 14:05sell8800.041.417440.000000.00000
26392021.05.26 14:06modify8800.041.417441.422041.41044
26402021.05.26 14:22close8800.041.416441.422041.410444.002733.58
26412021.05.26 14:37buy8810.041.416030.000000.00000
26422021.05.26 14:38modify8810.041.416031.411431.42303
26432021.05.26 20:20s/l8810.041.411431.411431.42303-18.402715.18
26442021.05.26 22:06sell8820.041.412660.000000.00000
26452021.05.26 22:07modify8820.041.412661.417261.40566
26462021.05.27 00:00close8820.041.411551.417261.405664.442719.62
26472021.05.27 00:07buy8830.041.411420.000000.00000
26482021.05.27 00:08modify8830.041.411421.406921.41842
26492021.05.27 01:04close8830.041.412421.406921.418424.002723.62
26502021.05.27 13:36sell8840.041.413440.000000.00000
26512021.05.27 13:37modify8840.041.413441.417941.40644
26522021.05.27 14:01close8840.041.412331.417941.406444.442728.06
26532021.05.27 14:18sell8850.041.417190.000000.00000
26542021.05.27 14:19modify8850.041.417191.421691.41019
26552021.05.27 14:59sell8860.041.417150.000000.00000
26562021.05.27 15:00modify8860.041.417151.421651.41015
26572021.05.27 15:43close8860.041.416141.421651.410154.042732.10
26582021.05.27 15:43close8850.041.416141.421691.410194.202736.30
26592021.05.27 22:58buy8870.051.420440.000000.00000
26602021.05.27 22:59modify8870.051.420441.415941.42744
26612021.05.28 00:01buy8880.051.420100.000000.00000
26622021.05.28 00:02modify8880.051.420101.415601.42710
26632021.05.28 14:02buy8890.051.417370.000000.00000
26642021.05.28 14:03modify8890.051.417371.412871.42437
26652021.05.28 14:19buy8900.051.417250.000000.00000
26662021.05.28 14:20modify8900.051.417251.412751.42425
26672021.05.28 14:20buy8910.051.417000.000000.00000
26682021.05.28 14:21modify8910.051.417001.412501.42400
26692021.05.28 14:50s/l8870.051.415941.415941.42744-22.502713.80
26702021.05.28 14:53s/l8880.051.415601.415601.42710-22.502691.30
26712021.05.28 18:26close8910.051.418011.412501.424005.052696.35
26722021.05.28 18:31close8900.051.418411.412751.424255.802702.15
26732021.05.28 18:31close8890.051.418411.412871.424375.202707.35
26742021.05.28 21:01buy8920.051.418930.000000.00000
26752021.05.28 21:02modify8920.051.418931.414431.42593
26762021.05.28 21:21sell8930.051.419060.000000.00000
26772021.05.28 21:22modify8930.051.419061.423561.41206
26782021.05.28 22:51buy8940.051.418800.000000.00000
26792021.05.28 22:52modify8940.051.418801.414301.42580
26802021.05.31 00:05buy8950.051.418100.000000.00000
26812021.05.31 00:06modify8950.051.418101.413901.42510
26822021.05.31 00:07close8930.051.418011.423561.412065.252712.60
26832021.05.31 01:01close8950.051.419101.413901.425105.002717.60
26842021.05.31 04:18sell8960.051.419170.000000.00000
26852021.05.31 04:19modify8960.051.419171.423371.41217
26862021.05.31 05:02close8940.051.419851.414301.425805.252722.85
26872021.05.31 05:02sell8970.051.419850.000000.00000
26882021.05.31 05:03modify8970.051.419851.424051.41285
26892021.05.31 05:53close8920.051.419941.414431.425935.052727.90
26902021.05.31 08:51close8970.051.418831.424051.412855.102733.00
26912021.05.31 09:36close8960.051.418161.423371.412175.052738.05
26922021.05.31 14:09buy8980.051.417150.000000.00000
26932021.05.31 14:10modify8980.051.417151.412951.42415
26942021.05.31 14:35sell8990.051.417870.000000.00000
26952021.05.31 14:36modify8990.051.417871.422071.41087
26962021.05.31 14:40close8980.051.418151.412951.424155.002743.05
26972021.05.31 16:11buy9000.051.417900.000000.00000
26982021.05.31 16:12modify9000.051.417901.413701.42490
26992021.05.31 16:54buy9010.051.417210.000000.00000
27002021.05.31 16:55modify9010.051.417211.413011.42421
27012021.05.31 17:01close8990.051.416721.422071.410875.752748.80
27022021.05.31 17:53close9010.051.418441.413011.424216.152754.95
27032021.05.31 17:57close9000.051.420241.413701.4249011.702766.65
27042021.05.31 21:28buy9020.061.420390.000000.00000
27052021.05.31 21:29modify9020.061.420391.416191.42739
27062021.05.31 23:51sell9030.061.420820.000000.00000
27072021.05.31 23:52modify9030.061.420821.425021.41382
27082021.05.31 23:59close9020.061.421561.416191.427397.022773.67
27092021.06.01 05:06sell9040.051.424230.000000.00000
27102021.06.01 05:07modify9040.051.424231.428331.41723
27112021.06.01 05:36buy9050.051.423720.000000.00000
27122021.06.01 05:37modify9050.051.423721.419621.43072
27132021.06.01 07:32close9040.051.423031.428331.417236.002779.67
27142021.06.01 11:16buy9060.061.420740.000000.00000
27152021.06.01 11:17modify9060.061.420741.416641.42774
27162021.06.01 11:19close9030.061.419821.425021.413826.002785.67
27172021.06.01 11:20s/l9050.051.419621.419621.43072-20.502765.17
27182021.06.01 13:26s/l9060.061.416641.416641.42774-24.602740.57
27192021.06.01 14:02buy9070.061.417660.000000.00000
27202021.06.01 14:03modify9070.061.417661.413561.42466
27212021.06.01 14:39close9070.061.418661.413561.424666.002746.57
27222021.06.01 22:03sell9080.061.416130.000000.00000
27232021.06.01 22:04modify9080.061.416131.420231.40913
27242021.06.01 22:14buy9090.061.415670.000000.00000
27252021.06.01 22:15modify9090.061.415671.411571.42267
27262021.06.01 22:33buy9100.061.415440.000000.00000
27272021.06.01 22:34modify9100.061.415441.411341.42244
27282021.06.01 22:58buy9110.061.415220.000000.00000
27292021.06.01 22:59modify9110.061.415221.411121.42222
27302021.06.01 23:01close9080.061.415101.420231.409136.182752.75
27312021.06.01 23:43buy9120.061.414760.000000.00000
27322021.06.01 23:44modify9120.061.414761.410661.42176
27332021.06.02 03:19close9120.061.415801.410661.421766.242758.99
27342021.06.02 04:56close9110.061.416271.411121.422226.302765.29
27352021.06.02 14:02buy9130.061.412090.000000.00000
27362021.06.02 14:03modify9130.061.412091.407991.41909
27372021.06.02 14:19s/l9090.061.411571.411571.42267-24.602740.69
27382021.06.02 14:20s/l9100.061.411341.411341.42244-24.602716.09
27392021.06.02 14:44close9130.061.413201.407991.419096.662722.75
27402021.06.02 15:31sell9140.061.416210.000000.00000
27412021.06.02 15:32modify9140.061.416211.420311.40921
27422021.06.02 15:47sell9150.061.416630.000000.00000
27432021.06.02 15:48modify9150.061.416631.420731.40963
27442021.06.02 16:04sell9160.061.416720.000000.00000
27452021.06.02 16:05modify9160.061.416721.420821.40972
27462021.06.02 16:25close9160.061.415621.420821.409726.602729.35
27472021.06.02 16:25close9150.061.415621.420731.409636.062735.41
27482021.06.03 08:43close9140.061.415201.420311.409216.062741.47
27492021.06.03 14:18buy9170.071.418400.000000.00000
27502021.06.03 14:19modify9170.071.418401.414301.42540
27512021.06.03 16:04s/l9170.071.414301.414301.42540-28.702712.77
27522021.06.03 22:09sell9180.071.409740.000000.00000
27532021.06.03 22:10modify9180.071.409741.413841.40274
27542021.06.03 22:10sell9190.071.409760.000000.00000
27552021.06.03 22:11modify9190.071.409761.413861.40276
27562021.06.03 23:32sell9200.071.410640.000000.00000
27572021.06.03 23:33modify9200.071.410641.414741.40364
27582021.06.04 00:01buy9210.071.409750.000000.00000
27592021.06.04 00:02modify9210.071.409751.405451.41675
27602021.06.04 02:01close9210.071.410821.405451.416757.492720.26
27612021.06.04 03:19close9200.071.409591.414741.403647.352727.61
27622021.06.04 08:54close9190.071.408751.413861.402767.072734.68
27632021.06.04 08:55close9180.071.408641.413841.402747.702742.38
27642021.06.04 11:46sell9220.071.412120.000000.00000
27652021.06.04 11:47modify9220.071.412121.416421.40512
27662021.06.04 12:44sell9230.071.412450.000000.00000
27672021.06.04 12:45modify9230.071.412451.416751.40545
27682021.06.04 13:01sell9240.071.412720.000000.00000
27692021.06.04 13:02modify9240.071.412721.417021.40572
27702021.06.04 13:59close9240.071.411631.417021.405727.632750.01
27712021.06.04 15:01sell9250.071.413170.000000.00000
27722021.06.04 15:02modify9250.071.413171.417471.40617
27732021.06.04 15:31s/l9220.071.416421.416421.40512-30.102719.91
27742021.06.04 15:31s/l9230.071.416751.416751.40545-30.102689.81
27752021.06.04 15:33s/l9250.071.417471.417471.40617-30.102659.71
27762021.06.04 20:03buy9260.081.416140.000000.00000
27772021.06.04 20:04modify9260.081.416141.411841.42314
27782021.06.04 20:19buy9270.071.416110.000000.00000
27792021.06.04 20:20modify9270.071.416111.411811.42311
27802021.06.04 20:46buy9280.071.416360.000000.00000
27812021.06.04 20:47modify9280.071.416361.412061.42336
27822021.06.04 21:11buy9290.071.416010.000000.00000
27832021.06.04 21:12modify9290.071.416011.411711.42301
27842021.06.04 21:47buy9300.071.415680.000000.00000
27852021.06.04 21:48modify9300.071.415681.411381.42268
27862021.06.07 03:07close9300.071.416791.411381.422687.772667.48
27872021.06.07 04:23buy9310.071.415600.000000.00000
27882021.06.07 04:24modify9310.071.415601.411201.42260
27892021.06.07 09:23s/l9280.071.412061.412061.42336-30.102637.38
27902021.06.07 09:25s/l9260.081.411841.411841.42314-34.402602.98
27912021.06.07 09:25s/l9270.071.411811.411811.42311-30.102572.88
27922021.06.07 09:39s/l9290.071.411711.411711.42301-30.102542.78
27932021.06.07 09:42s/l9310.071.411201.411201.42260-30.802511.98
27942021.06.07 14:03sell9320.031.415150.000000.00000
27952021.06.07 14:04modify9320.031.415151.419551.40815
27962021.06.07 14:47sell9330.031.416610.000000.00000
27972021.06.07 14:48modify9330.031.416611.421011.40961
27982021.06.07 22:07buy9340.031.418130.000000.00000
27992021.06.07 22:08modify9340.031.418131.413731.42513
28002021.06.07 22:08buy9350.031.418080.000000.00000
28012021.06.07 22:09modify9350.031.418081.413681.42508
28022021.06.07 23:57buy9360.031.417620.000000.00000
28032021.06.07 23:58modify9360.031.417621.413221.42462
28042021.06.08 08:32close9330.031.415431.421011.409613.542515.52
28052021.06.08 10:18s/l9340.031.413731.413731.42513-13.202502.32
28062021.06.08 10:18s/l9350.031.413681.413681.42508-13.202489.12
28072021.06.08 10:19close9320.031.413771.419551.408154.142493.26
28082021.06.08 10:26s/l9360.031.413221.413221.42462-13.202480.06
28092021.06.08 14:02sell9370.041.414470.000000.00000
28102021.06.08 14:03modify9370.041.414471.418871.40747
28112021.06.08 14:43sell9380.041.415050.000000.00000
28122021.06.08 14:44modify9380.041.415051.419451.40805
28132021.06.08 16:29close9380.041.413951.419451.408054.402484.46
28142021.06.08 16:35close9370.041.413421.418871.407474.202488.66
28152021.06.09 14:19buy9390.041.416900.000000.00000
28162021.06.09 14:20modify9390.041.416901.412601.42390
28172021.06.09 17:32s/l9390.041.412601.412601.42390-17.202471.46
28182021.06.09 21:39buy9400.041.411290.000000.00000
28192021.06.09 21:40modify9400.041.411291.406991.41829
28202021.06.09 22:01buy9410.041.411280.000000.00000
28212021.06.09 22:02modify9410.041.411281.406981.41828
28222021.06.09 22:29buy9420.041.411110.000000.00000
28232021.06.09 22:30modify9420.041.411111.406811.41811
28242021.06.10 04:37close9420.041.412191.406811.418114.322475.78
28252021.06.10 04:39close9410.041.412301.406981.418284.082479.86
28262021.06.10 04:39close9400.041.412301.406991.418294.042483.90
28272021.06.10 14:23sell9430.041.409910.000000.00000
28282021.06.10 14:24modify9430.041.409911.414111.40291
28292021.06.10 14:34sell9440.041.410130.000000.00000
28302021.06.10 14:35modify9440.041.410131.414331.40313
28312021.06.10 15:16sell9450.041.410720.000000.00000
28322021.06.10 15:17modify9450.041.410721.414921.40372
28332021.06.10 15:34sell9460.041.411510.000000.00000
28342021.06.10 15:35modify9460.041.411511.415711.40451
28352021.06.10 15:43s/l9430.041.414111.414111.40291-16.802467.10
28362021.06.10 15:43s/l9440.041.414331.414331.40313-16.802450.30
28372021.06.10 15:55s/l9450.041.414921.414921.40372-16.802433.50
28382021.06.10 17:03s/l9460.041.415711.415711.40451-16.802416.70
28392021.06.10 22:19sell9470.041.417450.000000.00000
28402021.06.10 22:20modify9470.041.417451.421651.41045
28412021.06.10 22:20sell9480.041.417480.000000.00000
28422021.06.10 22:21modify9480.041.417481.421681.41048
28432021.06.11 00:17buy9490.041.417270.000000.00000
28442021.06.11 00:18modify9490.041.417271.412971.42427
28452021.06.11 07:31close9490.041.418281.412971.424274.042420.74
28462021.06.11 10:08close9480.041.416371.421681.410484.442425.18
28472021.06.11 10:08close9470.041.416371.421651.410454.322429.50
28482021.06.11 12:02buy9500.041.415610.000000.00000
28492021.06.11 12:03modify9500.041.415611.411311.42261
28502021.06.11 12:49buy9510.041.415200.000000.00000
28512021.06.11 12:50modify9510.041.415201.410901.42220
28522021.06.11 13:38close9510.041.416331.410901.422204.522434.02
28532021.06.11 14:56buy9520.041.415190.000000.00000
28542021.06.11 14:57modify9520.041.415191.410891.42219
28552021.06.11 17:13s/l9500.041.411311.411311.42261-17.202416.82
28562021.06.11 17:40s/l9520.041.410891.410891.42219-17.202399.62
28572021.06.11 22:51sell9530.041.411040.000000.00000
28582021.06.11 22:52modify9530.041.411041.415341.40404
28592021.06.14 00:16buy9540.041.410250.000000.00000
28602021.06.14 00:17modify9540.041.410251.405851.41725
28612021.06.14 01:12close9540.041.411301.405851.417254.202403.82
28622021.06.14 01:44sell9550.041.411610.000000.00000
28632021.06.14 01:45modify9550.041.411611.416011.40461
28642021.06.14 04:17close9550.041.410601.416011.404614.042407.86
28652021.06.14 10:06close9530.041.410031.415341.404044.042411.90
28662021.06.14 14:02sell9560.041.410750.000000.00000
28672021.06.14 14:03modify9560.041.410751.415151.40375
28682021.06.14 14:16sell9570.041.410210.000000.00000
28692021.06.14 14:17modify9570.041.410211.414611.40321
28702021.06.14 14:39close9560.041.409711.415151.403754.162416.06
28712021.06.14 15:31sell9580.051.411580.000000.00000
28722021.06.14 15:32modify9580.051.411581.415981.40458
28732021.06.14 15:57close9580.051.410571.415981.404585.052421.11
28742021.06.14 16:34sell9590.051.411680.000000.00000
28752021.06.14 16:35modify9590.051.411681.416081.40468
28762021.06.14 17:32sell9600.051.411920.000000.00000
28772021.06.14 17:33modify9600.051.411921.416321.40492
28782021.06.14 18:38close9600.051.410771.416321.404925.752426.86
28792021.06.14 22:00close9590.051.410661.416081.404685.102431.96
28802021.06.14 23:02buy9610.051.410640.000000.00000
28812021.06.14 23:03modify9610.051.410641.406241.41764
28822021.06.15 00:43buy9620.051.410440.000000.00000
28832021.06.15 00:44modify9620.051.410441.406241.41744
28842021.06.15 03:36close9620.051.411441.406241.417445.002436.96
28852021.06.15 08:52close9610.051.411711.406241.417645.352442.31
28862021.06.15 11:58close9570.041.408731.414611.403215.922448.23
28872021.06.15 14:18buy9630.051.407480.000000.00000
28882021.06.15 14:19modify9630.051.407481.403281.41448
28892021.06.15 14:59buy9640.051.403960.000000.00000
28902021.06.15 15:00modify9640.051.403961.399761.41096
28912021.06.15 15:08close9640.051.405141.399761.410965.902454.13
28922021.06.15 16:39sell9650.051.408240.000000.00000
28932021.06.15 16:40modify9650.051.408241.412441.40124
28942021.06.15 16:46close9630.051.408541.403281.414485.302459.43
28952021.06.15 16:55sell9660.051.408610.000000.00000
28962021.06.15 16:56modify9660.051.408611.412811.40161
28972021.06.15 17:25close9660.051.407481.412811.401615.652465.08
28982021.06.15 19:02close9650.051.407061.412441.401245.902470.98
28992021.06.15 21:04sell9670.061.408280.000000.00000
29002021.06.15 21:05modify9670.061.408281.412481.40128
29012021.06.16 00:20buy9680.061.407950.000000.00000
29022021.06.16 00:21modify9680.061.407951.403651.41495
29032021.06.16 08:36close9680.061.408981.403651.414956.182477.16
29042021.06.16 14:51sell9690.061.411660.000000.00000
29052021.06.16 14:52modify9690.061.411661.415961.40466
29062021.06.16 15:15s/l9670.061.412481.412481.40128-25.202451.96
29072021.06.16 16:33close9690.061.410591.415961.404666.422458.38
29082021.06.16 21:01buy9700.061.405600.000000.00000
29092021.06.16 21:02modify9700.061.405601.401301.41260
29102021.06.16 21:37s/l9700.061.401301.401301.41260-25.802432.58
29112021.06.16 21:37buy9710.061.401360.000000.00000
29122021.06.16 21:38modify9710.061.401361.397061.40836
29132021.06.16 22:24buy9720.061.400910.000000.00000
29142021.06.16 22:25modify9720.061.400911.396611.40791
29152021.06.16 23:11buy9730.061.399330.000000.00000
29162021.06.16 23:12modify9730.061.399331.395031.40633
29172021.06.17 00:49buy9740.061.398540.000000.00000
29182021.06.17 00:50modify9740.061.398541.394141.40554
29192021.06.17 00:56sell9750.061.398900.000000.00000
29202021.06.17 00:57modify9750.061.398901.403301.39190
29212021.06.17 03:12close9750.061.397891.403301.391906.062438.64
29222021.06.17 03:17s/l9710.061.397061.397061.40836-25.802412.84
29232021.06.17 05:10close9740.061.399581.394141.405546.242419.08
29242021.06.17 08:46close9730.061.400331.395031.406336.002425.08
29252021.06.17 09:17buy9760.061.398740.000000.00000
29262021.06.17 09:18modify9760.061.398741.394341.40574
29272021.06.17 10:42s/l9720.061.396611.396611.40791-25.802399.28
29282021.06.17 13:23s/l9760.061.394341.394341.40574-26.402372.88
29292021.06.17 14:16buy9770.061.394190.000000.00000
29302021.06.17 14:17modify9770.061.394191.389791.40119
29312021.06.17 14:27close9770.061.395351.389791.401196.962379.84
29322021.06.17 14:49sell9780.061.395450.000000.00000
29332021.06.17 14:50modify9780.061.395451.399851.38845
29342021.06.17 15:49close9780.061.394381.399851.388456.422386.26
29352021.06.17 22:54buy9790.061.391890.000000.00000
29362021.06.17 22:55modify9790.061.391891.387491.39889
29372021.06.17 22:55buy9800.061.391840.000000.00000
29382021.06.17 22:56modify9800.061.391841.387441.39884
29392021.06.18 01:08close9800.061.392851.387441.398846.062392.32
29402021.06.18 01:09close9790.061.392931.387491.398896.242398.56
29412021.06.18 01:34sell9810.061.393300.000000.00000
29422021.06.18 01:35modify9810.061.393301.397901.38630
29432021.06.18 07:25close9810.061.392261.397901.386306.242404.80
29442021.06.18 08:35buy9820.061.389550.000000.00000
29452021.06.18 08:36modify9820.061.389551.384951.39655
29462021.06.18 12:26close9820.061.390711.384951.396556.962411.76
29472021.06.18 13:31sell9830.061.390430.000000.00000
29482021.06.18 13:32modify9830.061.390431.395031.38343
29492021.06.18 13:47sell9840.061.390480.000000.00000
29502021.06.18 13:48modify9840.061.390481.395081.38348
29512021.06.18 14:23close9840.061.389401.395081.383486.482418.24
29522021.06.18 14:23close9830.061.389401.395031.383436.182424.42
29532021.06.18 14:35buy9850.071.389130.000000.00000
29542021.06.18 14:36modify9850.071.389131.384531.39613
29552021.06.18 16:03s/l9850.071.384531.384531.39613-32.202392.22
29562021.06.18 21:19sell9860.071.382750.000000.00000
29572021.06.18 21:20modify9860.071.382751.387351.37575
29582021.06.18 22:09close9860.071.381671.387351.375757.562399.78
29592021.06.18 22:18buy9870.071.381610.000000.00000
29602021.06.18 22:19modify9870.071.381611.377011.38861
29612021.06.18 22:22buy9880.071.381600.000000.00000
29622021.06.18 22:23modify9880.071.381601.377001.38860
29632021.06.18 23:17buy9890.071.380450.000000.00000
29642021.06.18 23:18modify9890.071.380451.375851.38745
29652021.06.18 23:18buy9900.071.380480.000000.00000
29662021.06.18 23:19modify9900.071.380481.375881.38748
29672021.06.21 00:32buy9910.071.379760.000000.00000
29682021.06.21 00:33modify9910.071.379761.374861.38676
29692021.06.21 01:13close9910.071.380811.374861.386767.352407.13
29702021.06.21 01:46close9890.071.381451.375851.387457.002414.13
29712021.06.21 01:47close9900.071.381531.375881.387487.352421.48
29722021.06.21 02:16sell9920.071.381850.000000.00000
29732021.06.21 02:17modify9920.071.381851.386751.37485
29742021.06.21 02:32sell9930.071.382190.000000.00000
29752021.06.21 02:33modify9930.071.382191.387091.37519
29762021.06.21 03:17sell9940.071.382170.000000.00000
29772021.06.21 03:18modify9940.071.382171.387071.37517
29782021.06.21 03:53close9880.071.382671.377001.388607.492428.97
29792021.06.21 03:53close9870.071.382671.377011.388617.422436.39
29802021.06.21 03:53sell9950.071.382670.000000.00000
29812021.06.21 03:54modify9950.071.382671.387571.37567
29822021.06.21 04:37sell9960.071.382390.000000.00000
29832021.06.21 04:38modify9960.071.382391.387291.37539
29842021.06.21 04:55close9960.071.381391.387291.375397.002443.39
29852021.06.21 04:55close9950.071.381391.387571.375678.962452.35
29862021.06.21 05:49close9930.071.381171.387091.375197.142459.49
29872021.06.21 05:50close9940.071.381021.387071.375178.052467.54
29882021.06.21 06:03buy9970.071.381100.000000.00000
29892021.06.21 06:04modify9970.071.381101.376201.38810
29902021.06.21 06:06close9920.071.380821.386751.374857.212474.75
29912021.06.21 06:39buy9980.071.378980.000000.00000
29922021.06.21 06:40modify9980.071.378981.374081.38598
29932021.06.21 07:09close9980.071.380091.374081.385987.772482.52
29942021.06.21 09:56close9970.071.382181.376201.388107.562490.08
29952021.06.21 10:47sell9990.071.382830.000000.00000
29962021.06.21 10:48modify9990.071.382831.387731.37583
29972021.06.21 11:03sell10000.071.383270.000000.00000
29982021.06.21 11:04modify10000.071.383271.388171.37627
29992021.06.21 11:31sell10010.071.383870.000000.00000
30002021.06.21 11:32modify10010.071.383871.388771.37687
30012021.06.21 12:37s/l9990.071.387731.387731.37583-34.302455.78
30022021.06.21 12:37sell10020.071.387630.000000.00000
30032021.06.21 12:38modify10020.071.387631.392531.38063
30042021.06.21 12:44close10020.071.386601.392531.380637.212462.99
30052021.06.21 13:34sell10030.031.386670.000000.00000
30062021.06.21 13:35modify10030.031.386671.391571.37967
30072021.06.21 13:46s/l10000.071.388171.388171.37627-34.302428.69
30082021.06.21 13:50sell10040.031.388100.000000.00000
30092021.06.21 13:51modify10040.031.388101.393001.38110
30102021.06.21 14:01sell10050.031.387910.000000.00000
30112021.06.21 14:02modify10050.031.387911.392811.38091
30122021.06.21 14:51close10050.031.386901.392811.380913.032431.72
30132021.06.21 14:51close10040.031.386901.393001.381103.602435.32
30142021.06.21 14:57sell10060.031.387880.000000.00000
30152021.06.21 14:58modify10060.031.387881.392781.38088
30162021.06.21 15:04close10060.031.386781.392781.380883.302438.62
30172021.06.21 16:21s/l10010.071.388771.388771.37687-34.302404.32
30182021.06.21 16:40sell10070.031.389410.000000.00000
30192021.06.21 16:41modify10070.031.389411.394311.38241
30202021.06.21 16:48close10070.031.388281.394311.382413.392407.71
30212021.06.21 16:53sell10080.031.389230.000000.00000
30222021.06.21 16:54modify10080.031.389231.394131.38223
30232021.06.21 17:09sell10090.031.390840.000000.00000
30242021.06.21 17:10modify10090.031.390841.395741.38384
30252021.06.21 17:16s/l10030.031.391571.391571.37967-14.702393.01
30262021.06.21 21:20sell10100.031.393280.000000.00000
30272021.06.21 21:21modify10100.031.393281.398181.38628
30282021.06.21 21:57sell10110.031.393300.000000.00000
30292021.06.21 21:58modify10110.031.393301.398201.38630
30302021.06.21 22:01sell10120.031.393170.000000.00000
30312021.06.21 22:02modify10120.031.393171.398071.38617
30322021.06.22 03:01close10110.031.392261.398201.386303.122396.13
30332021.06.22 03:01close10100.031.392261.398181.386283.062399.19
30342021.06.22 03:02close10120.031.392121.398071.386173.152402.34
30352021.06.22 08:31close10090.031.389811.395741.383843.092405.43
30362021.06.22 10:54close10080.031.388211.394131.382233.062408.49
30372021.06.22 14:01sell10130.041.388050.000000.00000
30382021.06.22 14:02modify10130.041.388051.393151.38105
30392021.06.22 14:42sell10140.041.389290.000000.00000
30402021.06.22 14:43modify10140.041.389291.394391.38229
30412021.06.22 14:46sell10150.041.389850.000000.00000
30422021.06.22 14:47modify10150.041.389851.394951.38285
30432021.06.22 15:41close10150.041.388511.394951.382855.362413.85
30442021.06.22 15:47close10140.041.388201.394391.382294.362418.21
30452021.06.22 19:27s/l10130.041.393151.393151.38105-20.402397.81
30462021.06.22 21:04sell10160.041.393970.000000.00000
30472021.06.22 21:05modify10160.041.393971.399071.38697
30482021.06.22 21:40sell10170.041.394480.000000.00000
30492021.06.22 21:41modify10170.041.394481.399581.38748
30502021.06.22 22:01sell10180.041.394270.000000.00000
30512021.06.22 22:02modify10180.041.394271.399371.38727
30522021.06.22 22:27sell10190.041.396010.000000.00000
30532021.06.22 22:28modify10190.041.396011.401111.38901
30542021.06.22 22:56close10190.041.394941.401111.389014.282402.09
30552021.06.22 23:41buy10200.041.394620.000000.00000
30562021.06.22 23:42modify10200.041.394621.389521.40162
30572021.06.23 00:16buy10210.041.393810.000000.00000
30582021.06.23 00:17modify10210.041.393811.388611.40081
30592021.06.23 01:02close10210.041.394831.388611.400814.082406.17
30602021.06.23 02:51sell10220.041.395240.000000.00000
30612021.06.23 02:52modify10220.041.395241.400441.38824
30622021.06.23 03:32close10220.041.394101.400441.388244.562410.73
30632021.06.23 03:32buy10230.041.394100.000000.00000
30642021.06.23 03:33modify10230.041.394101.388901.40110
30652021.06.23 04:27close10170.041.393381.399581.387484.402415.13
30662021.06.23 04:38close10180.041.393241.399371.387274.122419.25
30672021.06.23 04:40close10160.041.392921.399071.386974.202423.45
30682021.06.23 05:01buy10240.041.392730.000000.00000
30692021.06.23 05:02modify10240.041.392731.387531.39973
30702021.06.23 08:55close10240.041.393801.387531.399734.282427.73
30712021.06.23 09:32close10230.041.395201.388901.401104.402432.13
30722021.06.23 09:44close10200.041.395641.389521.401624.082436.21
30732021.06.23 14:25buy10250.041.395510.000000.00000
30742021.06.23 14:26modify10250.041.395511.390311.40251
30752021.06.23 14:31buy10260.041.395730.000000.00000
30762021.06.23 14:32modify10260.041.395731.390531.40273
30772021.06.23 14:35close10260.041.396771.390531.402734.162440.37
30782021.06.23 14:35close10250.041.396771.390311.402515.042445.41
30792021.06.23 20:03buy10270.041.396320.000000.00000
30802021.06.23 20:04modify10270.041.396321.391121.40332
30812021.06.23 20:20buy10280.041.396250.000000.00000
30822021.06.23 20:21modify10280.041.396251.391051.40325
30832021.06.23 22:07buy10290.041.396170.000000.00000
30842021.06.23 22:08modify10290.041.396171.390971.40317
30852021.06.23 22:38buy10300.041.395670.000000.00000
30862021.06.23 22:39modify10300.041.395671.390471.40267
30872021.06.23 22:48buy10310.041.395370.000000.00000
30882021.06.23 22:49modify10310.041.395371.390171.40237
30892021.06.23 23:44close10310.041.396431.390171.402374.242449.65
30902021.06.23 23:44sell10320.041.396430.000000.00000
30912021.06.23 23:45modify10320.041.396431.401631.38943
30922021.06.24 01:12close10300.041.396681.390471.402674.042453.69
30932021.06.24 04:15close10320.041.395351.401631.389434.322458.01
30942021.06.24 09:24close10290.041.397191.390971.403174.082462.09
30952021.06.24 11:18close10280.041.397671.391051.403255.682467.77
30962021.06.24 11:18close10270.041.397671.391121.403325.402473.17
30972021.06.24 14:18buy10330.041.392100.000000.00000
30982021.06.24 14:19modify10330.041.392101.387001.39910
30992021.06.24 14:59buy10340.041.391420.000000.00000
31002021.06.24 15:00modify10340.041.391421.386321.39842
31012021.06.24 15:52close10340.041.392441.386321.398424.082477.25
31022021.06.24 21:16close10330.041.393251.387001.399104.602481.85
31032021.06.24 21:16sell10350.051.393250.000000.00000
31042021.06.24 21:17modify10350.051.393251.398351.38625
31052021.06.24 21:17sell10360.051.393290.000000.00000
31062021.06.24 21:18modify10360.051.393291.398391.38629
31072021.06.24 21:46sell10370.051.393040.000000.00000
31082021.06.24 21:47modify10370.051.393041.398141.38604
31092021.06.24 22:01sell10380.051.392910.000000.00000
31102021.06.24 22:02modify10380.051.392911.398011.38591
31112021.06.24 22:58sell10390.051.393090.000000.00000
31122021.06.24 22:59modify10390.051.393091.398191.38609
31132021.06.24 23:52close10360.051.392211.398391.386295.402487.25
31142021.06.24 23:52close10350.051.392211.398351.386255.202492.45
31152021.06.24 23:52buy10400.051.392210.000000.00000
31162021.06.24 23:53modify10400.051.392211.387111.39921
31172021.06.24 23:55buy10410.051.392170.000000.00000
31182021.06.24 23:56modify10410.051.392171.387071.39917
31192021.06.25 00:02close10390.051.391681.398191.386097.052499.50
31202021.06.25 00:02close10380.051.391681.398011.385916.152505.65
31212021.06.25 00:02close10370.051.391681.398141.386046.802512.45
31222021.06.25 04:42close10410.051.393171.387071.399175.002517.45
31232021.06.25 05:10close10400.051.393261.387111.399215.252522.70
31242021.06.25 14:56buy10420.051.389540.000000.00000
31252021.06.25 14:57modify10420.051.389541.384541.39654
31262021.06.25 15:38close10420.051.390591.384541.396545.252527.95
31272021.06.25 22:32sell10430.051.387740.000000.00000
31282021.06.25 22:33modify10430.051.387741.392741.38074
31292021.06.28 04:39buy10440.051.387760.000000.00000
31302021.06.28 04:40modify10440.051.387761.382861.39476
31312021.06.28 07:02close10440.051.388791.382861.394765.152533.10
31322021.06.28 10:02s/l10430.051.392741.392741.38074-25.002508.10
31332021.06.28 14:01buy10450.051.390800.000000.00000
31342021.06.28 14:02modify10450.051.390801.385901.39780
31352021.06.28 14:42buy10460.051.388880.000000.00000
31362021.06.28 14:43modify10460.051.388881.383981.39588
31372021.06.28 15:25close10460.051.389931.383981.395885.252513.35
31382021.06.28 17:19close10450.051.392051.385901.397806.252519.60
31392021.06.28 21:01buy10470.061.388060.000000.00000
31402021.06.28 21:02modify10470.061.388061.383161.39506
31412021.06.28 22:12buy10480.061.387580.000000.00000
31422021.06.28 22:13modify10480.061.387581.382681.39458
31432021.06.28 22:14buy10490.051.387590.000000.00000
31442021.06.28 22:15modify10490.051.387591.382691.39459
31452021.06.28 22:58buy10500.051.387630.000000.00000
31462021.06.28 22:59modify10500.051.387631.382731.39463
31472021.06.28 22:59buy10510.051.387530.000000.00000
31482021.06.28 23:00modify10510.051.387531.382631.39453
31492021.06.29 14:08s/l10470.061.383161.383161.39506-29.402490.20
31502021.06.29 14:08buy10520.051.383330.000000.00000
31512021.06.29 14:09s/l10480.061.382681.382681.39458-29.402460.80
31522021.06.29 14:09s/l10490.051.382691.382691.39459-24.502436.30
31532021.06.29 14:09s/l10500.051.382731.382731.39463-24.502411.80
31542021.06.29 14:09s/l10510.051.382631.382631.39453-24.502387.30
31552021.06.29 14:09modify10520.051.383331.378431.39033
31562021.06.29 18:31sell10530.051.384190.000000.00000
31572021.06.29 18:32modify10530.051.384191.389091.37719
31582021.06.29 18:50close10520.051.384401.378431.390335.352392.65
31592021.06.29 19:01sell10540.061.384460.000000.00000
31602021.06.29 19:02modify10540.061.384461.389361.37746
31612021.06.29 21:16sell10550.061.384770.000000.00000
31622021.06.29 21:17modify10550.061.384771.389671.37777
31632021.06.30 00:01close10550.061.383371.389671.377778.402401.05
31642021.06.30 00:01close10540.061.383371.389361.377466.542407.59
31652021.06.30 10:02close10530.051.382871.389091.377196.602414.19
31662021.06.30 13:31sell10560.061.385750.000000.00000
31672021.06.30 13:32modify10560.061.385751.390651.37875
31682021.06.30 14:06sell10570.061.386360.000000.00000
31692021.06.30 14:07modify10570.061.386361.391261.37936
31702021.06.30 14:46sell10580.061.386770.000000.00000
31712021.06.30 14:47modify10580.061.386771.391671.37977
31722021.06.30 15:04close10580.061.385751.391671.379776.122420.31
31732021.06.30 15:08close10570.061.385241.391261.379366.722427.03
31742021.06.30 15:12close10560.061.384671.390651.378756.482433.51
31752021.06.30 22:31sell10590.061.381910.000000.00000
31762021.06.30 22:32modify10590.061.381911.386811.37491
31772021.06.30 22:35sell10600.061.382040.000000.00000
31782021.06.30 22:36modify10600.061.382041.386941.37504
31792021.06.30 22:36sell10610.061.382080.000000.00000
31802021.06.30 22:37modify10610.061.382081.386981.37508
31812021.06.30 23:21sell10620.061.383360.000000.00000
31822021.06.30 23:22modify10620.061.383361.388261.37636
31832021.07.01 00:03sell10630.061.383000.000000.00000
31842021.07.01 00:04modify10630.061.383001.387801.37600
31852021.07.01 00:12close10620.061.382261.388261.376366.602440.11
31862021.07.01 00:12buy10640.061.382260.000000.00000
31872021.07.01 00:13modify10640.061.382261.377461.38926
31882021.07.01 03:36close10630.061.382001.387801.376006.002446.11
31892021.07.01 03:48buy10650.071.381720.000000.00000
31902021.07.01 03:49modify10650.071.381721.376921.38872
31912021.07.01 08:18close10610.061.381031.386981.375086.302452.41
31922021.07.01 08:18close10600.061.381031.386941.375046.062458.47
31932021.07.01 08:21close10590.061.380841.386811.374916.422464.89
31942021.07.01 10:15close10650.071.382781.376921.388727.422472.31
31952021.07.01 10:16sell10660.071.383130.000000.00000
31962021.07.01 10:17modify10660.071.383131.387931.37613
31972021.07.01 10:47close10660.071.382021.387931.376137.772480.08
31982021.07.01 11:58s/l10640.061.377461.377461.38926-28.802451.28
31992021.07.01 14:01sell10670.071.379380.000000.00000
32002021.07.01 14:02modify10670.071.379381.384181.37238
32012021.07.01 14:42sell10680.071.380160.000000.00000
32022021.07.01 14:43modify10680.071.380161.384961.37316
32032021.07.01 15:16sell10690.071.381430.000000.00000
32042021.07.01 15:17modify10690.071.381431.386231.37443
32052021.07.01 16:03sell10700.071.381630.000000.00000
32062021.07.01 16:04modify10700.071.381631.386431.37463
32072021.07.01 16:37close10700.071.380501.386431.374637.912459.19
32082021.07.01 16:39close10690.071.380351.386231.374437.562466.75
32092021.07.01 17:13close10680.071.378921.384961.373168.682475.43
32102021.07.01 17:39close10670.071.378171.384181.372388.472483.90
32112021.07.01 22:39buy10710.031.375400.000000.00000
32122021.07.01 22:40modify10710.031.375401.370601.38240
32132021.07.01 22:41buy10720.031.375410.000000.00000
32142021.07.01 22:42modify10720.031.375411.370611.38241
32152021.07.01 23:01sell10730.031.375930.000000.00000
32162021.07.01 23:02modify10730.031.375931.380731.36893
32172021.07.01 23:53sell10740.031.376340.000000.00000
32182021.07.01 23:54modify10740.031.376341.381141.36934
32192021.07.02 01:29close10740.031.375181.381141.369343.482487.38
32202021.07.02 03:37close10720.031.376521.370611.382413.332490.71
32212021.07.02 03:37close10710.031.376521.370601.382403.362494.07
32222021.07.02 10:02close10730.031.374601.380731.368933.992498.06
32232021.07.02 14:19sell10750.031.375420.000000.00000
32242021.07.02 14:20modify10750.031.375421.380221.36842
32252021.07.02 14:54close10750.031.374261.380221.368423.482501.54
32262021.07.02 16:01sell10760.031.378490.000000.00000
32272021.07.02 16:02modify10760.031.378491.383291.37149
32282021.07.02 16:27close10760.031.377351.383291.371493.422504.96
32292021.07.02 18:16sell10770.031.378770.000000.00000
32302021.07.02 18:17modify10770.031.378771.383571.37177
32312021.07.02 18:32sell10780.031.379530.000000.00000
32322021.07.02 18:33modify10780.031.379531.384331.37253
32332021.07.02 18:48sell10790.031.379420.000000.00000
32342021.07.02 18:49modify10790.031.379421.384221.37242
32352021.07.02 21:10s/l10770.031.383571.383571.37177-14.402490.56
32362021.07.02 21:12s/l10790.031.384221.384221.37242-14.402476.16
32372021.07.02 21:13s/l10780.031.384331.384331.37253-14.402461.76
32382021.07.02 22:20sell10800.031.383730.000000.00000
32392021.07.02 22:21modify10800.031.383731.388531.37673
32402021.07.02 23:14sell10810.031.383640.000000.00000
32412021.07.02 23:15modify10810.031.383641.388441.37664
32422021.07.02 23:53buy10820.031.382940.000000.00000
32432021.07.02 23:54modify10820.031.382941.378141.38994
32442021.07.05 00:05close10810.031.382541.388441.376643.302465.06
32452021.07.05 00:05close10800.031.382541.388531.376733.572468.63
32462021.07.05 00:05buy10830.031.382540.000000.00000
32472021.07.05 00:07modify10830.031.382541.377541.38954
32482021.07.05 09:33close10830.031.383851.377541.389543.932472.56
32492021.07.05 09:39close10820.031.384121.378141.389943.542476.10
32502021.07.05 14:23sell10840.031.385810.000000.00000
32512021.07.05 14:24modify10840.031.385811.390811.37881
32522021.07.05 15:46close10840.031.384541.390811.378813.812479.91
32532021.07.05 22:23buy10850.031.384590.000000.00000
32542021.07.05 22:24modify10850.031.384591.379591.39159
32552021.07.05 23:18buy10860.031.384230.000000.00000
32562021.07.05 23:19modify10860.031.384231.379231.39123
32572021.07.06 00:01buy10870.031.383790.000000.00000
32582021.07.06 00:03modify10870.031.383791.378991.39079
32592021.07.06 00:18buy10880.031.383830.000000.00000
32602021.07.06 00:19modify10880.031.383831.379031.39083
32612021.07.06 01:05close10880.031.384921.379031.390833.272483.18
32622021.07.06 01:05close10870.031.384921.378991.390793.392486.57
32632021.07.06 01:16close10860.031.385251.379231.391233.062489.63
32642021.07.06 01:27close10850.031.385601.379591.391593.032492.66
32652021.07.06 11:16buy10890.071.386340.000000.00000
32662021.07.06 11:17modify10890.071.386341.381541.39334
32672021.07.06 11:32buy10900.071.385120.000000.00000
32682021.07.06 11:33modify10900.071.385121.380321.39212
32692021.07.06 11:54buy10910.071.385610.000000.00000
32702021.07.06 11:55modify10910.071.385611.380811.39261
32712021.07.06 14:04sell10920.061.384940.000000.00000
32722021.07.06 14:05modify10920.061.384941.389741.37794
32732021.07.06 15:24close10900.071.386241.380321.392127.842500.50
32742021.07.06 15:30close10910.071.386661.380811.392617.352507.85
32752021.07.06 16:25close10920.061.383881.389741.377946.362514.21
32762021.07.06 17:19s/l10890.071.381541.381541.39334-33.602480.61
32772021.07.07 00:04buy10930.071.379540.000000.00000
32782021.07.07 00:05modify10930.071.379541.374841.38654
32792021.07.07 00:08buy10940.071.379570.000000.00000
32802021.07.07 00:09modify10940.071.379571.374871.38657
32812021.07.07 04:54sell10950.071.380370.000000.00000
32822021.07.07 04:55modify10950.071.380371.385071.37337
32832021.07.07 06:01close10950.071.379351.385071.373377.142487.75
32842021.07.07 08:33close10930.071.380551.374841.386547.072494.82
32852021.07.07 08:34close10940.071.380671.374871.386577.702502.52
32862021.07.07 13:03sell10960.031.381050.000000.00000
32872021.07.07 13:04modify10960.031.381051.385751.37405
32882021.07.07 13:19sell10970.031.381010.000000.00000
32892021.07.07 13:20modify10970.031.381011.385711.37401
32902021.07.07 14:07sell10980.031.382570.000000.00000
32912021.07.07 14:08modify10980.031.382571.387271.37557
32922021.07.07 14:53sell10990.031.383290.000000.00000
32932021.07.07 14:54modify10990.031.383291.387991.37629
32942021.07.07 15:43close10990.031.382281.387991.376293.032505.55
32952021.07.07 16:10close10980.031.381291.387271.375573.842509.39
32962021.07.07 17:04close10970.031.379881.385711.374013.392512.78
32972021.07.07 17:04close10960.031.379881.385751.374053.512516.29
32982021.07.07 23:06buy11000.031.379640.000000.00000
32992021.07.07 23:07modify11000.031.379641.374941.38664
33002021.07.08 09:33buy11010.031.377530.000000.00000
33012021.07.08 09:34modify11010.031.377531.372931.38453
33022021.07.08 11:58close11010.031.378691.372931.384533.482519.77
33032021.07.08 15:05s/l11000.031.374941.374941.38664-14.102505.67
33042021.07.08 17:04sell11020.031.378880.000000.00000
33052021.07.08 17:05modify11020.031.378881.383481.37188
33062021.07.08 17:17close11020.031.377681.383481.371883.602509.27
33072021.07.08 21:36buy11030.031.376430.000000.00000
33082021.07.08 21:37modify11030.031.376431.371831.38343
33092021.07.08 21:57close11030.031.377441.371831.383433.032512.30
33102021.07.08 22:01sell11040.031.377910.000000.00000
33112021.07.08 22:02modify11040.031.377911.382511.37091
33122021.07.08 22:22sell11050.031.377800.000000.00000
33132021.07.08 22:23modify11050.031.377801.382401.37080
33142021.07.08 22:38sell11060.031.378090.000000.00000
33152021.07.08 22:39modify11060.031.378091.382691.37109
33162021.07.08 22:54sell11070.031.378010.000000.00000
33172021.07.08 22:55modify11070.031.378011.382611.37101
33182021.07.08 23:12sell11080.031.378600.000000.00000
33192021.07.08 23:13modify11080.031.378601.383201.37160
33202021.07.09 00:20close11080.031.377551.383201.371603.152515.45
33212021.07.09 00:20buy11090.031.377550.000000.00000
33222021.07.09 00:21modify11090.031.377551.373251.38455
33232021.07.09 00:32close11090.031.378601.373251.384553.152518.60
33242021.07.09 00:34buy11100.031.378000.000000.00000
33252021.07.09 00:35modify11100.031.378001.373701.38500
33262021.07.09 01:08close11100.031.379001.373701.385003.002521.60
33272021.07.09 03:47buy11110.041.378160.000000.00000
33282021.07.09 03:48modify11110.041.378161.373861.38516
33292021.07.09 04:54close11060.031.377051.382691.371093.122524.72
33302021.07.09 04:54buy11120.041.377050.000000.00000
33312021.07.09 04:55modify11120.041.377051.372751.38405
33322021.07.09 04:55close11070.031.376961.382611.371013.152527.87
33332021.07.09 04:56close11040.031.376881.382511.370913.092530.96
33342021.07.09 08:22close11120.041.378081.372751.384054.122535.08
33352021.07.09 09:03close11050.031.376781.382401.370803.062538.14
33362021.07.09 12:47sell11130.041.378860.000000.00000
33372021.07.09 12:48modify11130.041.378861.383161.37186
33382021.07.09 12:58close11110.041.379201.373861.385164.162542.30
33392021.07.09 14:05sell11140.041.381250.000000.00000
33402021.07.09 14:06modify11140.041.381251.385551.37425
33412021.07.09 15:17s/l11130.041.383161.383161.37186-17.202525.10
33422021.07.09 16:44s/l11140.041.385551.385551.37425-17.202507.90
33432021.07.09 23:02sell11150.041.389450.000000.00000
33442021.07.09 23:03modify11150.041.389451.393751.38245
33452021.07.09 23:03sell11160.041.389430.000000.00000
33462021.07.09 23:04modify11160.041.389431.393731.38243
33472021.07.09 23:39sell11170.041.389840.000000.00000
33482021.07.09 23:40modify11170.041.389841.394141.38284
33492021.07.12 00:08close11170.041.388691.394141.382844.602512.50
33502021.07.12 01:00close11150.041.388431.393751.382454.082516.58
33512021.07.12 03:48buy11180.041.389640.000000.00000
33522021.07.12 03:49modify11180.041.389641.385341.39664
33532021.07.12 04:21close11180.041.390691.385341.396644.202520.78
33542021.07.12 04:22sell11190.041.390770.000000.00000
33552021.07.12 04:23modify11190.041.390771.395071.38377
33562021.07.12 05:30close11190.041.389761.395071.383774.042524.82
33572021.07.12 05:57buy11200.041.389510.000000.00000
33582021.07.12 05:58modify11200.041.389511.385211.39651
33592021.07.12 07:06close11160.041.388421.393731.382434.042528.86
33602021.07.12 13:01buy11210.041.385910.000000.00000
33612021.07.12 13:02modify11210.041.385911.381611.39291
33622021.07.12 13:11s/l11200.041.385211.385211.39651-17.202511.66
33632021.07.12 13:18buy11220.041.385050.000000.00000
33642021.07.12 13:19modify11220.041.385051.380751.39205
33652021.07.12 14:04close11220.041.386051.380751.392054.002515.66
33662021.07.12 16:45close11210.041.386951.381611.392914.162519.82
33672021.07.12 21:16buy11230.041.387790.000000.00000
33682021.07.12 21:17modify11230.041.387791.383491.39479
33692021.07.12 23:21sell11240.041.388270.000000.00000
33702021.07.12 23:22modify11240.041.388271.392571.38127
33712021.07.13 03:02close11230.041.388811.383491.394794.082523.90
33722021.07.13 10:07close11240.041.386821.392571.381275.802529.70
33732021.07.13 14:02buy11250.041.385420.000000.00000
33742021.07.13 14:03modify11250.041.385421.381221.39242
33752021.07.13 15:31s/l11250.041.381221.381221.39242-16.802512.90
33762021.07.13 22:03buy11260.041.381760.000000.00000
33772021.07.13 22:04modify11260.041.381761.377561.38876
33782021.07.13 22:51buy11270.041.381320.000000.00000
33792021.07.13 22:52modify11270.041.381321.377121.38832
33802021.07.14 00:01buy11280.041.381100.000000.00000
33812021.07.14 00:02modify11280.041.381101.376801.38810
33822021.07.14 06:11close11280.041.382161.376801.388104.242517.14
33832021.07.14 06:39close11270.041.382341.377121.388324.082521.22
33842021.07.14 09:02close11260.041.383731.377561.388767.882529.10
33852021.07.14 14:03sell11290.051.386590.000000.00000
33862021.07.14 14:04modify11290.051.386591.390891.37959
33872021.07.14 14:31close11290.051.385481.390891.379595.552534.65
33882021.07.14 14:50buy11300.051.385340.000000.00000
33892021.07.14 14:51modify11300.051.385341.381041.39234
33902021.07.14 15:01close11300.051.386441.381041.392345.502540.15
33912021.07.14 18:33buy11310.051.385480.000000.00000
33922021.07.14 18:34modify11310.051.385481.381181.39248
33932021.07.14 19:13buy11320.051.385280.000000.00000
33942021.07.14 19:14modify11320.051.385281.380981.39228
33952021.07.14 20:12buy11330.051.385380.000000.00000
33962021.07.14 20:13modify11330.051.385381.381081.39238
33972021.07.14 22:47sell11340.051.385900.000000.00000
33982021.07.14 22:48modify11340.051.385901.390201.37890
33992021.07.14 23:20sell11350.051.386080.000000.00000
34002021.07.14 23:21modify11350.051.386081.390381.37908
34012021.07.14 23:38close11320.051.386301.380981.392285.102545.25
34022021.07.14 23:54sell11360.051.386370.000000.00000
34032021.07.14 23:55modify11360.051.386371.390671.37937
34042021.07.15 00:07close11360.051.385331.390671.379375.202550.45
34052021.07.15 00:19buy11370.031.385430.000000.00000
34062021.07.15 00:20modify11370.031.385431.381231.39243
34072021.07.15 03:17close11350.051.385001.390381.379085.402555.85
34082021.07.15 03:18close11340.051.384701.390201.378906.002561.85
34092021.07.15 05:21buy11380.031.382380.000000.00000
34102021.07.15 05:22modify11380.031.382381.378181.38938
34112021.07.15 06:57sell11390.031.383360.000000.00000
34122021.07.15 06:58modify11390.031.383361.387561.37636
34132021.07.15 07:09close11380.031.383411.378181.389383.092564.94
34142021.07.15 09:41close11330.051.386391.381081.392385.052569.99
34152021.07.15 09:48close11370.031.386441.381231.392433.032573.02
34162021.07.15 10:30close11390.031.382021.387561.376364.022577.04
34172021.07.15 13:05close11310.051.386801.381181.392486.602583.64
34182021.07.15 14:34buy11400.031.386070.000000.00000
34192021.07.15 14:35modify11400.031.386071.381871.39307
34202021.07.15 14:58close11400.031.387161.381871.393073.272586.91
34212021.07.15 22:21sell11410.031.381490.000000.00000
34222021.07.15 22:22modify11410.031.381491.385691.37449
34232021.07.15 22:23sell11420.031.381430.000000.00000
34242021.07.15 22:24modify11420.031.381431.385631.37443
34252021.07.15 22:34buy11430.031.381570.000000.00000
34262021.07.15 22:35modify11430.031.381571.377371.38857
34272021.07.15 22:49buy11440.031.381380.000000.00000
34282021.07.15 22:50modify11440.031.381381.377181.38838
34292021.07.15 23:39close11440.031.382401.377181.388383.062589.97
34302021.07.15 23:39sell11450.031.382400.000000.00000
34312021.07.15 23:40modify11450.031.382401.386601.37540
34322021.07.15 23:52close11430.031.382651.377371.388573.242593.21
34332021.07.16 09:48close11450.031.381321.386601.375403.242596.45
34342021.07.16 10:19close11420.031.380421.385631.374433.032599.48
34352021.07.16 10:19close11410.031.380421.385691.374493.212602.69
34362021.07.16 14:02buy11460.031.380410.000000.00000
34372021.07.16 14:03modify11460.031.380411.376011.38741
34382021.07.16 14:40close11460.031.381521.376011.387413.332606.02
34392021.07.16 21:02buy11470.031.377370.000000.00000
34402021.07.16 21:03modify11470.031.377371.372971.38437
34412021.07.16 21:48buy11480.031.377020.000000.00000
34422021.07.16 21:49modify11480.031.377021.372621.38402
34432021.07.16 22:06buy11490.031.376410.000000.00000
34442021.07.16 22:07modify11490.031.376411.372011.38341
34452021.07.19 00:05sell11500.031.377110.000000.00000
34462021.07.19 00:06modify11500.031.377111.381611.37011
34472021.07.19 00:54buy11510.031.376280.000000.00000
34482021.07.19 00:55modify11510.031.376281.371781.38328
34492021.07.19 01:12close11500.031.375991.381611.370113.362609.38
34502021.07.19 10:06s/l11470.031.372971.372971.38437-13.202596.18
34512021.07.19 10:06s/l11480.031.372621.372621.38402-13.202582.98
34522021.07.19 10:09s/l11490.031.372011.372011.38341-13.202569.78
34532021.07.19 10:11s/l11510.031.371781.371781.38328-13.502556.28
34542021.07.19 14:01buy11520.031.370260.000000.00000
34552021.07.19 14:02modify11520.031.370261.365761.37726
34562021.07.19 14:42buy11530.031.370770.000000.00000
34572021.07.19 14:43modify11530.031.370771.366271.37777
34582021.07.19 15:00close11520.031.371441.365761.377263.542559.82
34592021.07.19 16:45close11530.031.372351.366271.377774.742564.56
34602021.07.19 22:01buy11540.031.365620.000000.00000
34612021.07.19 22:02modify11540.031.365621.361121.37262
34622021.07.19 22:16buy11550.031.365860.000000.00000
34632021.07.19 22:17modify11550.031.365861.361361.37286
34642021.07.19 23:00close11540.031.366831.361121.372623.632568.19
34652021.07.19 23:03close11550.031.366921.361361.372863.182571.37
34662021.07.19 23:11sell11560.031.367160.000000.00000
34672021.07.19 23:12modify11560.031.367161.371661.36016
34682021.07.19 23:14sell11570.031.367040.000000.00000
34692021.07.19 23:15modify11570.031.367041.371541.36004
34702021.07.20 00:56sell11580.031.367470.000000.00000
34712021.07.20 00:57modify11580.031.367471.372071.36047
34722021.07.20 04:06close11580.031.366431.372071.360473.122574.49
34732021.07.20 04:09close11560.031.366151.371661.360163.032577.52
34742021.07.20 08:47close11570.031.365911.371541.360043.392580.91
34752021.07.20 12:17sell11590.031.367400.000000.00000
34762021.07.20 12:18modify11590.031.367401.372001.36040
34772021.07.20 12:23close11590.031.366211.372001.360403.572584.48
34782021.07.20 14:01buy11600.041.361470.000000.00000
34792021.07.20 14:02modify11600.041.361471.356871.36847
34802021.07.20 14:37close11600.041.362641.356871.368474.682589.16
34812021.07.20 19:20sell11610.041.361890.000000.00000
34822021.07.20 19:21modify11610.041.361891.366491.35489
34832021.07.20 19:47sell11620.041.362600.000000.00000
34842021.07.20 19:48modify11620.041.362601.367201.35560
34852021.07.20 20:31sell11630.041.362270.000000.00000
34862021.07.20 20:32modify11630.041.362271.366871.35527
34872021.07.20 20:52close11620.041.361541.367201.355604.242593.40
34882021.07.20 21:51sell11640.031.362700.000000.00000
34892021.07.20 21:52modify11640.031.362701.367301.35570
34902021.07.20 22:03sell11650.031.362750.000000.00000
34912021.07.20 22:04modify11650.031.362751.367351.35575
34922021.07.20 22:23sell11660.031.362800.000000.00000
34932021.07.20 22:24modify11660.031.362801.367401.35580
34942021.07.21 00:12close11660.031.361741.367401.355803.182596.58
34952021.07.21 00:12close11650.031.361741.367351.355753.032599.61
34962021.07.21 00:12buy11670.031.361740.000000.00000
34972021.07.21 00:13modify11670.031.361741.356941.36874
34982021.07.21 00:16buy11680.031.361790.000000.00000
34992021.07.21 00:17modify11680.031.361791.356991.36879
35002021.07.21 01:24close11670.031.362781.356941.368743.122602.73
35012021.07.21 02:12close11680.031.362851.356991.368793.182605.91
35022021.07.21 05:11close11640.031.361531.367301.355703.512609.42
35032021.07.21 05:12close11630.041.361221.366871.355274.202613.62
35042021.07.21 05:25close11610.041.360761.366491.354894.522618.14
35052021.07.21 11:31sell11690.031.361970.000000.00000
35062021.07.21 11:32modify11690.031.361971.366771.35497
35072021.07.21 11:47sell11700.031.362580.000000.00000
35082021.07.21 11:48modify11700.031.362581.367381.35558
35092021.07.21 12:36sell11710.031.362960.000000.00000
35102021.07.21 12:37modify11710.031.362961.367761.35596
35112021.07.21 13:52close11710.031.361891.367761.355963.212621.35
35122021.07.21 13:54close11700.031.361561.367381.355583.062624.41
35132021.07.21 13:58close11690.031.360421.366771.354974.652629.06
35142021.07.21 14:02buy11720.031.359840.000000.00000
35152021.07.21 14:03modify11720.031.359841.355041.36684
35162021.07.21 14:06close11720.031.361151.355041.366843.932632.99
35172021.07.21 15:54sell11730.031.363490.000000.00000
35182021.07.21 15:55modify11730.031.363491.368291.35649
35192021.07.21 16:10sell11740.031.363590.000000.00000
35202021.07.21 16:11modify11740.031.363591.368391.35659
35212021.07.21 16:28sell11750.031.364100.000000.00000
35222021.07.21 16:29modify11750.031.364101.368901.35710
35232021.07.21 17:21s/l11730.031.368291.368291.35649-14.402618.59
35242021.07.21 17:21s/l11740.031.368391.368391.35659-14.402604.19
35252021.07.21 17:32sell11760.031.367780.000000.00000
35262021.07.21 17:33modify11760.031.367781.372581.36078
35272021.07.21 18:39s/l11750.031.368901.368901.35710-14.402589.79
35282021.07.21 22:07sell11770.031.371910.000000.00000
35292021.07.21 22:08modify11770.031.371911.376711.36491
35302021.07.21 22:08sell11780.031.371780.000000.00000
35312021.07.21 22:09modify11780.031.371781.376581.36478
35322021.07.22 00:04close11780.031.370641.376581.364783.422593.21
35332021.07.22 00:04close11770.031.370641.376711.364913.812597.02
35342021.07.22 00:04buy11790.031.370640.000000.00000
35352021.07.22 00:05modify11790.031.370641.365641.37764
35362021.07.22 00:05buy11800.031.370820.000000.00000
35372021.07.22 00:06modify11800.031.370821.365821.37782
35382021.07.22 01:06sell11810.031.371360.000000.00000
35392021.07.22 01:07modify11810.031.371361.376361.36436
35402021.07.22 03:32close11810.031.370261.376361.364363.302600.32
35412021.07.22 07:47close11790.031.371661.365641.377643.062603.38
35422021.07.22 07:51close11800.031.371821.365821.377823.002606.38
35432021.07.22 09:08s/l11760.031.372581.372581.36078-14.402591.98
35442021.07.22 14:02sell11820.031.376270.000000.00000
35452021.07.22 14:03modify11820.031.376271.381271.36927
35462021.07.22 14:19close11820.031.375231.381271.369273.122595.10
35472021.07.22 19:01buy11830.031.374640.000000.00000
35482021.07.22 19:02modify11830.031.374641.369641.38164
35492021.07.22 19:22buy11840.031.374060.000000.00000
35502021.07.22 19:23modify11840.031.374061.369061.38106
35512021.07.22 19:42close11840.031.375241.369061.381063.542598.64
35522021.07.22 19:47close11830.031.375771.369641.381643.392602.03
35532021.07.22 21:01sell11850.041.377160.000000.00000
35542021.07.22 21:02modify11850.041.377161.382161.37016
35552021.07.22 22:42buy11860.041.377070.000000.00000
35562021.07.22 22:43modify11860.041.377071.372071.38407
35572021.07.22 22:43buy11870.041.377040.000000.00000
35582021.07.22 22:44modify11870.041.377041.372041.38404
35592021.07.23 00:06close11850.041.376031.382161.370164.522606.55
35602021.07.23 14:26s/l11860.041.372071.372071.38407-20.002586.55
35612021.07.23 14:26s/l11870.041.372041.372041.38404-20.002566.55
35622021.07.23 14:32buy11880.041.372110.000000.00000
35632021.07.23 14:33modify11880.041.372111.367211.37911
35642021.07.23 14:54close11880.041.373411.367211.379115.202571.75
35652021.07.23 21:41buy11890.041.375290.000000.00000
35662021.07.23 21:42modify11890.041.375291.370391.38229
35672021.07.23 22:24buy11900.041.375060.000000.00000
35682021.07.23 22:25modify11900.041.375061.370161.38206
35692021.07.23 23:38buy11910.041.374850.000000.00000
35702021.07.23 23:39modify11910.041.374851.369951.38185
35712021.07.26 00:24sell11920.041.375720.000000.00000
35722021.07.26 00:25modify11920.041.375721.380721.36872
35732021.07.26 00:33close11920.041.374601.380721.368724.482576.23
35742021.07.26 01:10close11910.041.375951.369951.381854.402580.63
35752021.07.26 01:22close11900.041.376071.370161.382064.042584.67
35762021.07.26 10:30close11890.041.376321.370391.382294.122588.79
35772021.07.26 14:02buy11930.041.378130.000000.00000
35782021.07.26 14:03modify11930.041.378131.373131.38513
35792021.07.26 14:33close11930.041.379251.373131.385134.482593.27
35802021.07.26 14:33sell11940.041.379250.000000.00000
35812021.07.26 14:34modify11940.041.379251.384251.37225
35822021.07.26 15:36close11940.041.378191.384251.372254.242597.51
35832021.07.27 11:17buy11950.041.378120.000000.00000
35842021.07.27 11:18modify11950.041.378121.373221.38512
35852021.07.27 12:27close11950.041.379231.373221.385124.442601.95
35862021.07.27 22:02buy11960.041.388470.000000.00000
35872021.07.27 22:03modify11960.041.388471.383571.39547
35882021.07.27 22:03buy11970.041.388450.000000.00000
35892021.07.27 22:04modify11970.041.388451.383551.39545
35902021.07.27 22:31buy11980.041.387880.000000.00000
35912021.07.27 22:32modify11980.041.387881.382981.39488
35922021.07.27 22:40buy11990.041.387760.000000.00000
35932021.07.27 22:41modify11990.041.387761.382861.39476
35942021.07.27 22:43buy12000.041.387750.000000.00000
35952021.07.27 22:44modify12000.041.387751.382851.39475
35962021.07.28 03:02close12000.041.388771.382851.394754.082606.03
35972021.07.28 03:02close11990.041.388771.382861.394764.042610.07
35982021.07.28 10:14close11980.041.388911.382981.394884.122614.19
35992021.07.28 11:16buy12010.041.386270.000000.00000
36002021.07.28 11:17modify12010.041.386271.381271.39327
36012021.07.28 11:46close12010.041.387341.381271.393274.282618.47
36022021.07.28 15:48buy12020.041.386540.000000.00000
36032021.07.28 15:49modify12020.041.386541.381541.39354
36042021.07.28 16:04close12020.041.387751.381541.393544.842623.31
36052021.07.28 16:31buy12030.041.386390.000000.00000
36062021.07.28 16:32modify12030.041.386391.381391.39339
36072021.07.28 16:49buy12040.041.385260.000000.00000
36082021.07.28 16:50modify12040.041.385261.380261.39226
36092021.07.28 17:08close12040.041.386301.380261.392264.162627.47
36102021.07.28 17:51close12030.041.387721.381391.393395.322632.79
36112021.07.28 21:41close11970.041.389791.383551.395455.362638.15
36122021.07.28 21:41close11960.041.389791.383571.395475.282643.43
36132021.07.28 22:01sell12050.031.390630.000000.00000
36142021.07.28 22:02modify12050.031.390631.395631.38363
36152021.07.28 22:52sell12060.031.390590.000000.00000
36162021.07.28 22:53modify12060.031.390591.395591.38359
36172021.07.28 23:24sell12070.031.390970.000000.00000
36182021.07.28 23:25modify12070.031.390971.395971.38397
36192021.07.28 23:59close12070.031.389901.395971.383973.212646.64
36202021.07.29 00:02sell12080.031.390200.000000.00000
36212021.07.29 00:03modify12080.031.390201.395201.38320
36222021.07.29 00:03sell12090.031.390230.000000.00000
36232021.07.29 00:04modify12090.031.390231.395231.38323
36242021.07.29 00:26buy12100.031.390370.000000.00000
36252021.07.29 00:27modify12100.031.390371.385371.39737
36262021.07.29 05:01close12100.031.391751.385371.397374.142650.78
36272021.07.29 11:13s/l12080.031.395201.395201.38320-15.002635.78
36282021.07.29 11:13s/l12090.031.395231.395231.38323-15.002620.78
36292021.07.29 11:17s/l12050.031.395631.395631.38363-15.002605.78
36302021.07.29 11:17s/l12060.031.395591.395591.38359-15.002590.78
36312021.07.29 14:18sell12110.031.396080.000000.00000
36322021.07.29 14:19modify12110.031.396081.401081.38908
36332021.07.29 14:59sell12120.031.396240.000000.00000
36342021.07.29 15:00modify12120.031.396241.401241.38924
36352021.07.30 00:04buy12130.031.395630.000000.00000
36362021.07.30 00:05modify12130.031.395631.390831.40263
36372021.07.30 01:05close12130.031.396781.390831.402633.452594.23
36382021.07.30 03:25close12120.031.395211.401241.389243.092597.32
36392021.07.30 03:48close12110.031.395051.401081.389083.092600.41
36402021.07.30 14:47buy12140.031.395810.000000.00000
36412021.07.30 14:48modify12140.031.395811.391011.40281
36422021.07.30 15:01buy12150.031.395480.000000.00000
36432021.07.30 15:02modify12150.031.395481.390681.40248
36442021.07.30 15:10close12150.031.396531.390681.402483.152603.56
36452021.07.30 16:01buy12160.031.394610.000000.00000
36462021.07.30 16:02modify12160.031.394611.389811.40161
36472021.07.30 16:31buy12170.031.394350.000000.00000
36482021.07.30 16:32modify12170.031.394351.389551.40135
36492021.07.30 16:49close12170.031.395631.389551.401353.842607.40
36502021.07.30 16:49close12160.031.395631.389811.401613.062610.46
36512021.07.30 17:33buy12180.041.392260.000000.00000
36522021.07.30 17:34modify12180.041.392261.387461.39926
36532021.07.30 17:49buy12190.041.391700.000000.00000
36542021.07.30 17:50modify12190.041.391701.386901.39870
36552021.07.30 17:56s/l12140.031.391011.391011.40281-14.402596.06
36562021.07.30 22:53sell12200.041.389690.000000.00000
36572021.07.30 22:54modify12200.041.389691.394491.38269
36582021.07.30 22:56sell12210.041.389720.000000.00000
36592021.07.30 22:57modify12210.041.389721.394521.38272
36602021.07.30 23:48sell12220.041.390680.000000.00000
36612021.07.30 23:49modify12220.041.390681.395481.38368
36622021.08.02 00:29close12220.041.388931.395481.383687.002603.06
36632021.08.02 10:35close12190.041.392801.386901.398704.402607.46
36642021.08.02 14:44buy12230.041.389880.000000.00000
36652021.08.02 14:45modify12230.041.389881.384981.39688
36662021.08.02 15:26close12210.041.388451.394521.382725.082612.54
36672021.08.02 15:26close12200.041.388451.394491.382694.962617.50
36682021.08.02 17:01close12230.041.391141.384981.396885.042622.54
36692021.08.02 22:41buy12240.041.388390.000000.00000
36702021.08.02 22:42modify12240.041.388391.383491.39539
36712021.08.03 00:17buy12250.041.387850.000000.00000
36722021.08.03 00:18modify12250.041.387851.383151.39485
36732021.08.03 01:28close12250.041.388881.383151.394854.122626.66
36742021.08.03 03:13close12240.041.389511.383491.395394.482631.14
36752021.08.03 14:00close12180.041.393451.387461.399264.762635.90
36762021.08.03 14:07sell12260.041.393730.000000.00000
36772021.08.03 14:08modify12260.041.393731.398431.38673
36782021.08.03 14:45close12260.041.392711.398431.386734.082639.98
36792021.08.03 16:31buy12270.041.390970.000000.00000
36802021.08.03 16:32modify12270.041.390971.386271.39797
36812021.08.03 22:09sell12280.041.391590.000000.00000
36822021.08.03 22:10modify12280.041.391591.396291.38459
36832021.08.03 22:11sell12290.041.391610.000000.00000
36842021.08.03 22:12modify12290.041.391611.396311.38461
36852021.08.03 23:42buy12300.041.391230.000000.00000
36862021.08.03 23:43modify12300.041.391231.386531.39823
36872021.08.04 03:49close12290.041.390551.396311.384614.242644.22
36882021.08.04 03:49close12280.041.390551.396291.384594.162648.38
36892021.08.04 04:56close12270.041.392141.386271.397974.682653.06
36902021.08.04 05:00close12300.041.392241.386531.398234.042657.10
36912021.08.04 14:04buy12310.031.392200.000000.00000
36922021.08.04 14:05modify12310.031.392201.387601.39920
36932021.08.04 14:27close12310.031.393221.387601.399203.062660.16
36942021.08.04 21:31buy12320.031.389190.000000.00000
36952021.08.04 21:32modify12320.031.389191.384591.39619
36962021.08.04 22:56buy12330.031.388790.000000.00000
36972021.08.04 22:57modify12330.031.388791.384191.39579
36982021.08.05 00:35buy12340.031.388570.000000.00000
36992021.08.05 00:36modify12340.031.388571.383971.39557
37002021.08.05 03:21close12340.031.389631.383971.395573.182663.34
37012021.08.05 10:01close12330.031.390451.384191.395794.982668.32
37022021.08.05 10:01close12320.031.390451.384591.396193.782672.10
37032021.08.05 14:04sell12350.031.392530.000000.00000
37042021.08.05 14:05modify12350.031.392531.397131.38553
37052021.08.05 14:13close12350.031.391401.397131.385533.392675.49
37062021.08.05 14:16buy12360.031.390900.000000.00000
37072021.08.05 14:17modify12360.031.390901.386301.39790
37082021.08.05 14:24close12360.031.392001.386301.397903.302678.79
37092021.08.05 14:32buy12370.031.391980.000000.00000
37102021.08.05 14:33modify12370.031.391981.387381.39898
37112021.08.05 15:11close12370.031.393041.387381.398983.182681.97
37122021.08.05 22:19buy12380.031.392600.000000.00000
37132021.08.05 22:20modify12380.031.392601.388001.39960
37142021.08.05 22:20buy12390.031.392640.000000.00000
37152021.08.05 22:21modify12390.031.392641.388041.39964
37162021.08.06 14:03buy12400.031.390620.000000.00000
37172021.08.06 14:04modify12400.031.390621.386121.39762
37182021.08.06 14:40close12400.031.391621.386121.397623.002684.97
37192021.08.06 17:02s/l12380.031.388001.388001.39960-13.802671.17
37202021.08.06 17:02s/l12390.031.388041.388041.39964-13.802657.37
37212021.08.09 00:05buy12410.031.387080.000000.00000
37222021.08.09 00:06modify12410.031.387081.382781.39408
37232021.08.09 00:47buy12420.031.387050.000000.00000
37242021.08.09 00:48modify12420.031.387051.382751.39405
37252021.08.09 03:17buy12430.031.385590.000000.00000
37262021.08.09 03:18modify12430.031.385591.381291.39259
37272021.08.09 04:43close12430.031.386621.381291.392593.092660.46
37282021.08.09 09:26close12420.031.388071.382751.394053.062663.52
37292021.08.09 09:27close12410.031.388231.382781.394083.452666.97
37302021.08.09 12:46sell12440.031.388890.000000.00000
37312021.08.09 12:47modify12440.031.388891.393191.38189
37322021.08.09 14:43close12440.031.387751.393191.381893.422670.39
37332021.08.09 14:49buy12450.031.387320.000000.00000
37342021.08.09 14:50modify12450.031.387321.383021.39432
37352021.08.09 15:46close12450.031.388371.383021.394323.152673.54
37362021.08.09 21:08sell12460.031.385190.000000.00000
37372021.08.09 21:09modify12460.031.385191.389491.37819
37382021.08.10 04:46close12460.031.384091.389491.378193.302676.84
37392021.08.10 14:05sell12470.031.386140.000000.00000
37402021.08.10 14:06modify12470.031.386141.390241.37914
37412021.08.10 16:07close12470.031.385111.390241.379143.092679.93
37422021.08.10 22:48buy12480.031.383510.000000.00000
37432021.08.10 22:49modify12480.031.383511.379411.39051
37442021.08.11 00:31buy12490.031.383660.000000.00000
37452021.08.11 00:32modify12490.031.383661.379861.39066
37462021.08.11 14:17sell12500.031.381630.000000.00000
37472021.08.11 14:18modify12500.031.381631.385431.37463
37482021.08.11 15:32close12490.031.384871.379861.390663.632683.56
37492021.08.11 15:32close12480.031.384871.379411.390514.082687.64
37502021.08.11 15:34s/l12500.031.385431.385431.37463-11.402676.24
37512021.08.12 00:55buy12510.031.386370.000000.00000
37522021.08.12 00:56modify12510.031.386371.382671.39337
37532021.08.12 07:05close12510.031.387371.382671.393373.002679.24
37542021.08.12 14:08buy12520.031.384640.000000.00000
37552021.08.12 14:09modify12520.031.384641.380941.39164
37562021.08.12 14:49buy12530.031.384650.000000.00000
37572021.08.12 14:50modify12530.031.384651.380951.39165
37582021.08.12 21:04s/l12520.031.380941.380941.39164-11.102668.14
37592021.08.12 21:04s/l12530.031.380951.380951.39165-11.102657.04
37602021.08.12 22:55sell12540.031.380430.000000.00000
37612021.08.12 22:56modify12540.031.380431.384131.37343
37622021.08.13 00:12sell12550.031.380760.000000.00000
37632021.08.13 00:13modify12550.031.380761.384561.37376
37642021.08.13 00:57sell12560.031.380940.000000.00000
37652021.08.13 00:58modify12560.031.380941.384741.37394
37662021.08.13 10:50close12560.031.379911.384741.373943.092660.13
37672021.08.13 11:31close12550.031.379411.384561.373764.052664.18
37682021.08.13 11:31close12540.031.379411.384131.373433.062667.24
37692021.08.13 14:19sell12570.041.380920.000000.00000
37702021.08.13 14:20modify12570.041.380921.384721.37392
37712021.08.13 17:11s/l12570.041.384721.384721.37392-15.202652.04
37722021.08.16 00:23buy12580.041.385800.000000.00000
37732021.08.16 00:24modify12580.041.385801.382001.39280
37742021.08.16 01:02close12580.041.386801.382001.392804.002656.04
37752021.08.16 22:27buy12590.041.383690.000000.00000
37762021.08.16 22:28modify12590.041.383691.379891.39069
37772021.08.16 22:28buy12600.041.383690.000000.00000
37782021.08.16 22:29modify12600.041.383691.379891.39069
37792021.08.16 23:08buy12610.041.383650.000000.00000
37802021.08.16 23:09modify12610.041.383651.379851.39065
37812021.08.17 00:51buy12620.041.383810.000000.00000
37822021.08.17 00:52modify12620.041.383811.380311.39081
37832021.08.17 09:50s/l12620.041.380311.380311.39081-14.002642.04
37842021.08.17 09:54close12610.041.380071.379851.39065-14.322627.72
37852021.08.17 09:54close12600.041.380071.379891.39069-14.482613.24
37862021.08.17 09:54close12590.041.380071.379891.39069-14.482598.76
37872021.08.17 14:46buy12630.041.378910.000000.00000
37882021.08.17 14:47modify12630.041.378911.375411.38591
37892021.08.17 16:32s/l12630.041.375411.375411.38591-14.002584.76
37902021.08.17 21:17sell12640.041.374010.000000.00000
37912021.08.17 21:18modify12640.041.374011.377511.36701
37922021.08.18 00:18close12640.041.372811.377511.367014.802589.56
37932021.08.18 00:18buy12650.041.372810.000000.00000
37942021.08.18 00:19modify12650.041.372811.369111.37981
37952021.08.18 01:01close12650.041.374021.369111.379814.842594.40
37962021.08.18 14:24buy12660.041.374850.000000.00000
37972021.08.18 14:25modify12660.041.374851.371151.38185
37982021.08.18 14:49sell12670.041.375820.000000.00000
37992021.08.18 14:50modify12670.041.375821.379521.36882
38002021.08.18 14:51close12660.041.375921.371151.381854.282598.68
38012021.08.18 16:01sell12680.041.376720.000000.00000
38022021.08.18 16:02modify12680.041.376721.380421.36972
38032021.08.18 17:29close12680.041.375481.380421.369724.962603.64
38042021.08.18 18:42close12670.041.374801.379521.368824.082607.72
38052021.08.18 21:27sell12690.041.376740.000000.00000
38062021.08.18 21:28modify12690.041.376741.380441.36974
38072021.08.18 22:31buy12700.041.375800.000000.00000
38082021.08.18 22:32modify12700.041.375801.372101.38280
38092021.08.18 22:32close12690.041.375701.380441.369744.162611.88
38102021.08.18 23:12buy12710.041.375470.000000.00000
38112021.08.18 23:13modify12710.041.375471.371771.38247
38122021.08.18 23:35buy12720.041.375340.000000.00000
38132021.08.18 23:36modify12720.041.375341.371641.38234
38142021.08.19 00:01buy12730.041.374970.000000.00000
38152021.08.19 00:02modify12730.041.374971.371371.38197
38162021.08.19 05:20s/l12700.041.372101.372101.38280-14.802597.08
38172021.08.19 05:23s/l12710.041.371771.371771.38247-14.802582.28
38182021.08.19 05:23s/l12720.041.371641.371641.38234-14.802567.48
38192021.08.19 05:29s/l12730.041.371371.371371.38197-14.402553.08
38202021.08.19 09:21buy12740.041.370500.000000.00000
38212021.08.19 09:22modify12740.041.370501.366901.37750
38222021.08.19 12:05s/l12740.041.366901.366901.37750-14.402538.68
38232021.08.19 14:11buy12750.041.368380.000000.00000
38242021.08.19 14:12modify12750.041.368381.364781.37538
38252021.08.19 20:29s/l12750.041.364781.364781.37538-14.402524.28
38262021.08.19 22:40buy12760.041.363910.000000.00000
38272021.08.19 22:41modify12760.041.363911.360311.37091
38282021.08.19 22:41buy12770.041.363820.000000.00000
38292021.08.19 22:42modify12770.041.363821.360221.37082
38302021.08.19 23:21buy12780.041.363690.000000.00000
38312021.08.19 23:22modify12780.041.363691.360091.37069
38322021.08.19 23:22buy12790.041.363650.000000.00000
38332021.08.19 23:23modify12790.041.363651.360051.37065
38342021.08.20 00:14buy12800.041.363020.000000.00000
38352021.08.20 00:15modify12800.041.363021.359321.37002
38362021.08.20 16:01s/l12760.041.360311.360311.37091-14.402509.88
38372021.08.20 16:01s/l12770.041.360221.360221.37082-14.402495.48
38382021.08.20 16:03buy12810.041.360240.000000.00000
38392021.08.20 16:04modify12810.041.360241.356541.36724
38402021.08.20 16:09close12810.041.361411.356541.367244.682500.16
38412021.08.20 16:16sell12820.041.361890.000000.00000
38422021.08.20 16:17modify12820.041.361891.365591.35489
38432021.08.20 16:37sell12830.041.362510.000000.00000
38442021.08.20 16:38modify12830.041.362511.366211.35551
38452021.08.20 17:57close12830.041.361401.366211.355514.442504.60
38462021.08.20 23:10sell12840.041.362670.000000.00000
38472021.08.20 23:11modify12840.041.362671.366371.35567
38482021.08.23 00:09close12840.041.361611.366371.355674.242508.84
38492021.08.23 00:09buy12850.041.361610.000000.00000
38502021.08.23 00:10modify12850.041.361611.357911.36861
38512021.08.23 01:12close12850.041.362611.357911.368614.002512.84
38522021.08.23 03:49close12800.041.364121.359321.370024.402517.24
38532021.08.23 04:02sell12860.051.364420.000000.00000
38542021.08.23 04:03modify12860.051.364421.368121.35742
38552021.08.23 04:07close12790.041.364671.360051.370654.082521.32
38562021.08.23 04:08close12780.041.364711.360091.370694.082525.40
38572021.08.23 04:48sell12870.051.364660.000000.00000
38582021.08.23 04:49modify12870.051.364661.368361.35766
38592021.08.23 08:11s/l12820.041.365591.365591.35489-14.802510.60
38602021.08.23 10:31close12870.051.363521.368361.357665.702516.30
38612021.08.23 12:16sell12880.051.365830.000000.00000
38622021.08.23 12:17modify12880.051.365831.369531.35883
38632021.08.23 12:46sell12890.051.366500.000000.00000
38642021.08.23 12:47modify12890.051.366501.370201.35950
38652021.08.23 13:02sell12900.051.366820.000000.00000
38662021.08.23 13:03modify12900.051.366821.370521.35982
38672021.08.23 14:16sell12910.051.367770.000000.00000
38682021.08.23 14:17modify12910.051.367771.371471.36077
38692021.08.23 14:39s/l12860.051.368121.368121.35742-18.502497.80
38702021.08.23 15:35s/l12880.051.369531.369531.35883-18.502479.30
38712021.08.23 16:36s/l12890.051.370201.370201.35950-18.502460.80
38722021.08.23 17:17s/l12900.051.370521.370521.35982-18.502442.30
38732021.08.23 17:45s/l12910.051.371471.371471.36077-18.502423.80
38742021.08.23 21:43sell12920.051.372910.000000.00000
38752021.08.23 21:44modify12920.051.372911.376611.36591
38762021.08.23 22:29sell12930.051.372920.000000.00000
38772021.08.23 22:30modify12930.051.372921.376621.36592
38782021.08.23 23:27buy12940.051.372380.000000.00000
38792021.08.23 23:28modify12940.051.372381.368681.37938
38802021.08.24 00:17close12930.051.371561.376621.365926.802430.60
38812021.08.24 00:17close12920.051.371561.376611.365916.752437.35
38822021.08.24 00:17buy12950.051.371560.000000.00000
38832021.08.24 00:18modify12950.051.371561.367661.37856
38842021.08.24 01:27close12950.051.372581.367661.378565.102442.45
38852021.08.24 08:11close12940.051.373571.368681.379385.952448.40
38862021.08.24 14:32buy12960.051.371440.000000.00000
38872021.08.24 14:33modify12960.051.371441.367541.37844
38882021.08.24 14:51close12960.051.372471.367541.378445.152453.55
38892021.08.24 14:51sell12970.051.372470.000000.00000
38902021.08.24 14:52modify12970.051.372471.376371.36547
38912021.08.24 15:13close12970.051.371451.376371.365475.102458.65
38922021.08.24 20:19sell12980.061.372310.000000.00000
38932021.08.24 20:20modify12980.061.372311.376211.36531
38942021.08.25 00:16buy12990.051.372510.000000.00000
38952021.08.25 00:17modify12990.051.372511.368711.37951
38962021.08.25 09:58close12980.061.371101.376211.365317.262465.91
38972021.08.25 11:23close12990.051.373541.368711.379515.152471.06
38982021.08.25 14:08buy13000.061.371810.000000.00000
38992021.08.25 14:09modify13000.061.371811.368011.37881
39002021.08.25 14:16buy13010.061.371570.000000.00000
39012021.08.25 14:17modify13010.061.371571.367771.37857
39022021.08.25 14:32buy13020.061.371350.000000.00000
39032021.08.25 14:33modify13020.061.371351.367551.37835
39042021.08.25 14:49buy13030.061.371280.000000.00000
39052021.08.25 14:50modify13030.061.371281.367481.37828
39062021.08.25 15:02buy13040.061.371360.000000.00000
39072021.08.25 15:03modify13040.061.371361.367561.37836
39082021.08.25 17:16close13040.061.372371.367561.378366.062477.12
39092021.08.25 17:16close13030.061.372371.367481.378286.542483.66
39102021.08.25 17:16close13020.061.372371.367551.378356.122489.78
39112021.08.25 17:18close13010.061.372651.367771.378576.482496.26
39122021.08.25 17:49close13000.061.372891.368011.378816.482502.74
39132021.08.25 22:55sell13050.061.376100.000000.00000
39142021.08.25 22:56modify13050.061.376101.379901.36910
39152021.08.25 23:04sell13060.061.376130.000000.00000
39162021.08.25 23:05modify13060.061.376131.379931.36913
39172021.08.25 23:37sell13070.061.376240.000000.00000
39182021.08.25 23:38modify13070.061.376241.380041.36924
39192021.08.26 00:16buy13080.061.375710.000000.00000
39202021.08.26 00:17modify13080.061.375711.371911.38271
39212021.08.26 00:58buy13090.061.375810.000000.00000
39222021.08.26 00:59modify13090.061.375811.372011.38281
39232021.08.26 03:06close13080.061.376721.371911.382716.062508.80
39242021.08.26 05:43close13070.061.375191.380041.369246.302515.10
39252021.08.26 06:16close13060.061.374981.379931.369136.902522.00
39262021.08.26 06:16close13050.061.374981.379901.369106.722528.72
39272021.08.26 14:01buy13100.071.373480.000000.00000
39282021.08.26 14:02modify13100.071.373481.369681.38048
39292021.08.26 14:24close13100.071.374691.369681.380488.472537.19
39302021.08.26 15:42s/l13090.061.372011.372011.38281-22.802514.39
39312021.08.26 22:07buy13110.071.369120.000000.00000
39322021.08.26 22:08modify13110.071.369121.365321.37612
39332021.08.26 22:08buy13120.071.369110.000000.00000
39342021.08.26 22:09modify13120.071.369111.365311.37611
39352021.08.27 01:14close13120.071.370171.365311.376117.422521.81
39362021.08.27 01:14close13110.071.370171.365321.376127.352529.16
39372021.08.27 14:35sell13130.071.371530.000000.00000
39382021.08.27 14:36modify13130.071.371531.375331.36453
39392021.08.27 16:13close13130.071.370501.375331.364537.212536.37
39402021.08.27 23:08buy13140.071.376140.000000.00000
39412021.08.27 23:09modify13140.071.376141.372341.38314
39422021.08.27 23:10buy13150.071.376180.000000.00000
39432021.08.27 23:11modify13150.071.376181.372381.38318
39442021.08.27 23:52buy13160.071.375630.000000.00000
39452021.08.27 23:53modify13160.071.375631.371831.38263
39462021.08.30 00:10buy13170.071.375000.000000.00000
39472021.08.30 00:11modify13170.071.375001.371001.38200
39482021.08.30 01:12close13170.071.376041.371001.382007.282543.65
39492021.08.30 04:28close13160.071.376721.371831.382637.632551.28
39502021.08.30 05:47close13140.071.377161.372341.383147.142558.42
39512021.08.30 05:48close13150.071.377191.372381.383187.072565.49
39522021.08.30 14:05buy13180.071.375000.000000.00000
39532021.08.30 14:06modify13180.071.375001.371001.38200
39542021.08.30 14:48sell13190.071.375780.000000.00000
39552021.08.30 14:49modify13190.071.375781.379781.36878
39562021.08.30 15:06close13180.071.376081.371001.382007.562573.05
39572021.08.30 15:59close13190.071.374251.379781.3687810.712583.76
39582021.08.30 23:28buy13200.071.375700.000000.00000
39592021.08.30 23:29modify13200.071.375701.371701.38270
39602021.08.31 00:32buy13210.071.375350.000000.00000
39612021.08.31 00:33modify13210.071.375351.371351.38235
39622021.08.31 03:19close13210.071.376361.371351.382357.072590.83
39632021.08.31 04:34close13200.071.376781.371701.382707.562598.39
39642021.08.31 12:46buy13220.071.376190.000000.00000
39652021.08.31 12:47modify13220.071.376191.372191.38319
39662021.08.31 13:14close13220.071.377241.372191.383197.352605.74
39672021.08.31 14:32sell13230.081.378480.000000.00000
39682021.08.31 14:33modify13230.081.378481.382481.37148
39692021.08.31 15:43close13230.081.377461.382481.371488.162613.90
39702021.08.31 16:16buy13240.071.375800.000000.00000
39712021.08.31 16:17modify13240.071.375801.371801.38280
39722021.08.31 16:28close13240.071.377121.371801.382809.242623.14
39732021.08.31 18:05buy13250.081.375430.000000.00000
39742021.08.31 18:06modify13250.081.375431.371431.38243
39752021.08.31 20:20buy13260.081.375070.000000.00000
39762021.08.31 20:21modify13260.081.375071.371071.38207
39772021.08.31 22:18buy13270.071.374980.000000.00000
39782021.08.31 22:19modify13270.071.374981.370981.38198
39792021.08.31 22:19buy13280.071.374810.000000.00000
39802021.08.31 22:20modify13280.071.374811.370811.38181
39812021.08.31 22:59buy13290.071.374930.000000.00000
39822021.08.31 23:00modify13290.071.374931.370931.38193
39832021.09.01 10:51close13290.071.376191.370931.381938.822631.96
39842021.09.01 10:51close13280.071.376191.370811.381819.662641.62
39852021.09.01 10:51close13270.071.376191.370981.381988.472650.09
39862021.09.01 10:51close13260.081.376191.371071.382078.962659.05
39872021.09.01 15:16sell13300.031.377070.000000.00000
39882021.09.01 15:17modify13300.031.377071.380971.37007
39892021.09.01 15:17close13250.081.377021.371431.3824312.722671.77
39902021.09.01 21:32buy13310.031.377810.000000.00000
39912021.09.01 21:33modify13310.031.377811.373911.38481
39922021.09.01 22:04buy13320.031.377590.000000.00000
39932021.09.01 22:05modify13320.031.377591.373691.38459
39942021.09.01 22:08buy13330.031.377400.000000.00000
39952021.09.01 22:09modify13330.031.377401.373501.38440
39962021.09.01 22:51buy13340.031.377060.000000.00000
39972021.09.01 22:52modify13340.031.377061.373161.38406
39982021.09.02 09:04close13340.031.378171.373161.384063.332675.10
39992021.09.02 10:34close13330.031.378481.373501.384403.242678.34
40002021.09.02 10:43close13320.031.378891.373691.384593.902682.24
40012021.09.02 10:43close13310.031.378891.373911.384813.242685.48
40022021.09.02 16:46s/l13300.031.380971.380971.37007-11.702673.78
40032021.09.03 14:36sell13350.031.383320.000000.00000
40042021.09.03 14:37modify13350.031.383321.387121.37632
40052021.09.03 17:57s/l13350.031.387121.387121.37632-11.402662.38
40062021.09.03 22:02buy13360.031.387590.000000.00000
40072021.09.03 22:03modify13360.031.387591.383791.39459
40082021.09.03 22:57buy13370.031.386800.000000.00000
40092021.09.03 22:58modify13370.031.386801.383001.39380
40102021.09.06 00:39buy13380.031.385480.000000.00000
40112021.09.06 00:42modify13380.031.385481.381581.39248
40122021.09.06 01:02close13380.031.386561.381581.392483.242665.62
40132021.09.06 10:58s/l13360.031.383791.383791.39459-11.402654.22
40142021.09.06 14:09buy13390.031.383390.000000.00000
40152021.09.06 14:10modify13390.031.383391.379491.39039
40162021.09.06 14:11s/l13370.031.383001.383001.39380-11.402642.82
40172021.09.06 14:49sell13400.031.383910.000000.00000
40182021.09.06 14:50modify13400.031.383911.387811.37691
40192021.09.06 15:00close13390.031.384501.379491.390393.332646.15
40202021.09.06 17:16close13400.031.382611.387811.376913.902650.05
40212021.09.06 22:04buy13410.031.383250.000000.00000
40222021.09.06 22:05modify13410.031.383251.379351.39025
40232021.09.06 22:46buy13420.031.382790.000000.00000
40242021.09.06 22:47modify13420.031.382791.378891.38979
40252021.09.06 23:56sell13430.031.383520.000000.00000
40262021.09.06 23:58modify13430.031.383521.387421.37652
40272021.09.07 02:56close13420.031.383851.378891.389793.182653.23
40282021.09.07 03:14close13410.031.384271.379351.390253.062656.29
40292021.09.07 09:28close13430.031.382411.387421.376523.332659.62
40302021.09.07 14:08buy13440.041.378750.000000.00000
40312021.09.07 14:09modify13440.041.378751.375151.38575
40322021.09.07 14:49buy13450.041.377420.000000.00000
40332021.09.07 14:50modify13450.041.377421.373821.38442
40342021.09.07 15:38close13450.041.378561.373821.384424.562664.18
40352021.09.07 16:58close13440.041.379811.375151.385754.242668.42
40362021.09.07 21:26sell13460.041.379180.000000.00000
40372021.09.07 21:27modify13460.041.379181.382781.37218
40382021.09.07 22:28buy13470.041.378400.000000.00000
40392021.09.07 22:29modify13470.041.378401.374801.38540
40402021.09.07 22:29buy13480.041.378400.000000.00000
40412021.09.07 22:30modify13480.041.378401.374801.38540
40422021.09.07 22:52close13460.041.378151.382781.372184.122672.54
40432021.09.08 14:17sell13490.041.377450.000000.00000
40442021.09.08 14:18modify13490.041.377451.381151.37045
40452021.09.08 14:57close13490.041.376051.381151.370455.602678.14
40462021.09.08 17:29s/l13470.041.374801.374801.38540-14.402663.74
40472021.09.08 17:29s/l13480.041.374801.374801.38540-14.402649.34
40482021.09.08 19:16sell13500.031.377150.000000.00000
40492021.09.08 19:17modify13500.031.377151.380851.37015
40502021.09.08 20:36sell13510.031.377630.000000.00000
40512021.09.08 20:37modify13510.031.377631.381331.37063
40522021.09.08 20:52sell13520.031.377630.000000.00000
40532021.09.08 20:53modify13520.031.377631.381331.37063
40542021.09.08 22:41buy13530.031.377680.000000.00000
40552021.09.08 22:42modify13530.031.377681.373981.38468
40562021.09.09 02:32close13520.031.376581.381331.370633.152652.49
40572021.09.09 02:32close13510.031.376581.381331.370633.152655.64
40582021.09.09 03:12close13500.031.376141.380851.370153.032658.67
40592021.09.09 10:54close13530.031.379011.373981.384683.992662.66
40602021.09.09 14:02sell13540.031.381470.000000.00000
40612021.09.09 14:03modify13540.031.381471.384971.37447
40622021.09.09 14:49sell13550.031.381650.000000.00000
40632021.09.09 14:50modify13550.031.381651.385151.37465
40642021.09.09 16:38s/l13540.031.384971.384971.37447-10.502652.16
40652021.09.09 17:40s/l13550.031.385151.385151.37465-10.502641.66
40662021.09.09 22:51buy13560.041.383850.000000.00000
40672021.09.09 22:52modify13560.041.383851.380351.39085
40682021.09.09 23:03buy13570.041.383510.000000.00000
40692021.09.09 23:04modify13570.041.383511.380011.39051
40702021.09.10 00:31sell13580.041.383730.000000.00000
40712021.09.10 00:32modify13580.041.383731.387431.37673
40722021.09.10 05:19close13570.041.384531.380011.390514.082645.74
40732021.09.10 05:59close13560.041.384971.380351.390854.482650.22
40742021.09.10 10:51s/l13580.041.387431.387431.37673-14.802635.42
40752021.09.10 14:19sell13590.041.387550.000000.00000
40762021.09.10 14:20modify13590.041.387551.391251.38055
40772021.09.10 16:20close13590.041.386521.391251.380554.122639.54
40782021.09.10 17:46buy13600.041.385430.000000.00000
40792021.09.10 17:47modify13600.041.385431.381731.39243
40802021.09.10 18:04buy13610.041.385320.000000.00000
40812021.09.10 18:05modify13610.041.385321.381621.39232
40822021.09.10 18:20buy13620.041.384450.000000.00000
40832021.09.10 18:21modify13620.041.384451.380751.39145
40842021.09.10 19:39close13620.041.385521.380751.391454.282643.82
40852021.09.10 22:23buy13630.041.383970.000000.00000
40862021.09.10 22:24modify13630.041.383971.380271.39097
40872021.09.10 22:24buy13640.041.383970.000000.00000
40882021.09.10 22:25modify13640.041.383971.380271.39097
40892021.09.10 23:39buy13650.041.383110.000000.00000
40902021.09.10 23:40modify13650.041.383111.379411.39011
40912021.09.13 06:10close13650.041.384211.379411.390114.402648.22
40922021.09.13 08:04close13600.041.381861.381731.39243-14.282633.94
40932021.09.13 08:08close13610.041.381791.381621.39232-14.122619.82
40942021.09.13 09:59close13640.041.380451.380271.39097-14.082605.74
40952021.09.13 09:59close13630.041.380451.380271.39097-14.082591.66
40962021.09.13 14:19buy13660.041.381720.000000.00000
40972021.09.13 14:20modify13660.041.381721.378221.38872
40982021.09.13 15:05close13660.041.383211.378221.388725.962597.62
40992021.09.13 22:01buy13670.041.382950.000000.00000
41002021.09.13 22:02modify13670.041.382951.379451.38995
41012021.09.13 22:02buy13680.041.382790.000000.00000
41022021.09.13 22:03modify13680.041.382791.379291.38979
41032021.09.13 22:54sell13690.041.383390.000000.00000
41042021.09.13 22:55modify13690.041.383391.386891.37639
41052021.09.13 23:43close13680.041.383791.379291.389794.002601.62
41062021.09.13 23:43sell13700.041.383790.000000.00000
41072021.09.13 23:44modify13700.041.383791.387291.37679
41082021.09.13 23:47close13670.041.383961.379451.389954.042605.66
41092021.09.14 10:18s/l13690.041.386891.386891.37639-14.002591.66
41102021.09.14 10:38s/l13700.041.387291.387291.37679-14.002577.66
41112021.09.14 14:32buy13710.041.385850.000000.00000
41122021.09.14 14:33modify13710.041.385851.382351.39285
41132021.09.14 14:49buy13720.041.385940.000000.00000
41142021.09.14 14:50modify13720.041.385941.382441.39294
41152021.09.14 15:05buy13730.041.385200.000000.00000
41162021.09.14 15:06modify13730.041.385201.381701.39220
41172021.09.14 15:32close13730.041.387831.381701.3922010.522588.18
41182021.09.14 15:32close13720.041.387831.382441.392947.562595.74
41192021.09.14 15:32close13710.041.387831.382351.392857.922603.66
41202021.09.14 17:46buy13740.051.384840.000000.00000
41212021.09.14 17:47modify13740.051.384841.381341.39184
41222021.09.14 18:04buy13750.051.384690.000000.00000
41232021.09.14 18:05modify13750.051.384691.381191.39169
41242021.09.14 18:20buy13760.041.384580.000000.00000
41252021.09.14 18:21modify13760.041.384581.381081.39158
41262021.09.14 21:21buy13770.041.383360.000000.00000
41272021.09.14 21:22modify13770.041.383361.379861.39036
41282021.09.14 21:59buy13780.041.381600.000000.00000
41292021.09.14 22:00s/l13740.051.381341.381341.39184-17.502586.16
41302021.09.14 22:00modify13780.041.381601.378101.38860
41312021.09.14 22:01s/l13750.051.381191.381191.39169-17.502568.66
41322021.09.14 22:01s/l13760.041.381081.381081.39158-14.002554.66
41332021.09.14 22:01buy13790.051.381160.000000.00000
41342021.09.14 22:02modify13790.051.381161.377661.38816
41352021.09.14 23:24buy13800.051.380640.000000.00000
41362021.09.14 23:25modify13800.051.380641.377141.38764
41372021.09.15 00:26buy13810.051.380330.000000.00000
41382021.09.15 00:30modify13810.051.380331.376631.38733
41392021.09.15 05:03s/l13770.041.379861.379861.39036-14.002540.66
41402021.09.15 08:55close13810.051.381371.376631.387335.202545.86
41412021.09.15 09:01close13800.051.381861.377141.387646.102551.96
41422021.09.15 09:03close13790.051.382231.377661.388165.352557.31
41432021.09.15 09:45close13780.041.382621.378101.388604.082561.39
41442021.09.15 14:03buy13820.051.382280.000000.00000
41452021.09.15 14:04modify13820.051.382281.378581.38928
41462021.09.15 16:44close13820.051.383441.378581.389285.802567.19
41472021.09.15 22:08buy13830.051.383030.000000.00000
41482021.09.15 22:09modify13830.051.383031.379331.39003
41492021.09.15 22:42close13830.051.384131.379331.390035.502572.69
41502021.09.15 22:42sell13840.051.384130.000000.00000
41512021.09.15 22:43modify13840.051.384131.387831.37713
41522021.09.15 23:42sell13850.051.384330.000000.00000
41532021.09.15 23:43modify13850.051.384331.388031.37733
41542021.09.16 00:07buy13860.051.383620.000000.00000
41552021.09.16 00:11modify13860.051.383621.380021.39062
41562021.09.16 00:36close13850.051.383251.388031.377335.402578.09
41572021.09.16 01:25close13860.051.384631.380021.390625.052583.14
41582021.09.16 08:49close13840.051.383131.387831.377135.002588.14
41592021.09.16 14:05sell13870.051.382500.000000.00000
41602021.09.16 14:06modify13870.051.382501.386101.37550
41612021.09.16 14:54sell13880.051.383760.000000.00000
41622021.09.16 14:55modify13880.051.383761.387361.37676
41632021.09.16 15:20close13880.051.382731.387361.376765.152593.29
41642021.09.16 15:40close13870.051.381501.386101.375505.002598.29
41652021.09.16 21:01sell13890.061.378630.000000.00000
41662021.09.16 21:02modify13890.061.378631.382231.37163
41672021.09.16 21:17sell13900.061.378560.000000.00000
41682021.09.16 21:18modify13900.061.378561.382161.37156
41692021.09.16 22:04sell13910.061.379630.000000.00000
41702021.09.16 22:05modify13910.061.379631.383231.37263
41712021.09.16 22:05sell13920.061.379380.000000.00000
41722021.09.16 22:06modify13920.061.379381.382981.37238
41732021.09.16 23:25sell13930.061.379760.000000.00000
41742021.09.16 23:26modify13930.061.379761.383361.37276
41752021.09.17 00:08close13930.061.378461.383361.372767.802606.09
41762021.09.17 00:08close13910.061.378461.383231.372637.022613.11
41772021.09.17 00:20buy13940.061.378590.000000.00000
41782021.09.17 00:21modify13940.061.378591.375091.38559
41792021.09.17 01:37close13940.061.379661.375091.385596.422619.53
41802021.09.17 03:44close13920.061.378381.382981.372386.002625.53
41812021.09.17 13:23close13890.061.377611.382231.371636.122631.65
41822021.09.17 16:54close13900.061.377501.382161.371566.362638.01
41832021.09.17 23:13buy13950.061.373270.000000.00000
41842021.09.17 23:14modify13950.061.373271.369771.38027
41852021.09.17 23:14buy13960.061.373270.000000.00000
41862021.09.17 23:15modify13960.061.373271.369771.38027
41872021.09.20 00:27close13960.061.374321.369771.380276.302644.31
41882021.09.20 00:27close13950.061.374321.369771.380276.302650.61
41892021.09.20 00:27sell13970.061.374320.000000.00000
41902021.09.20 00:30modify13970.061.374321.378021.36732
41912021.09.20 00:47close13970.061.373231.378021.367326.542657.15
41922021.09.20 14:31buy13980.071.367600.000000.00000
41932021.09.20 14:32modify13980.071.367601.363901.37460
41942021.09.20 22:13buy13990.071.364300.000000.00000
41952021.09.20 22:14modify13990.071.364301.360601.37130
41962021.09.20 22:32close13990.071.365321.360601.371307.142664.29
41972021.09.20 22:48sell14000.081.366100.000000.00000
41982021.09.20 22:49modify14000.081.366101.369801.35910
41992021.09.20 22:51sell14010.081.366190.000000.00000
42002021.09.20 22:52modify14010.081.366191.369891.35919
42012021.09.21 00:07close14010.081.365181.369891.359198.082672.37
42022021.09.21 00:07buy14020.081.365180.000000.00000
42032021.09.21 00:10modify14020.081.365181.361281.37218
42042021.09.21 00:21close14000.081.365081.369801.359108.162680.53
42052021.09.21 01:25close14020.081.366201.361281.372188.162688.69
42062021.09.21 07:12sell14030.031.367170.000000.00000
42072021.09.21 07:13modify14030.031.367171.371071.36017
42082021.09.21 07:56sell14040.031.367120.000000.00000
42092021.09.21 07:57modify14040.031.367121.371021.36012
42102021.09.21 10:47close13980.071.368631.363901.374607.212695.90
42112021.09.21 12:49sell14050.031.368830.000000.00000
42122021.09.21 12:50modify14050.031.368831.372731.36183
42132021.09.21 13:05sell14060.031.369030.000000.00000
42142021.09.21 13:06modify14060.031.369031.372931.36203
42152021.09.21 13:25close14060.031.367771.372931.362033.782699.68
42162021.09.21 13:25close14050.031.367771.372731.361833.182702.86
42172021.09.21 16:17close14030.031.366121.371071.360173.152706.01
42182021.09.21 16:22close14040.031.366071.371021.360123.152709.16
42192021.09.21 22:01sell14070.031.366520.000000.00000
42202021.09.21 22:02modify14070.031.366521.370421.35952
42212021.09.21 22:02sell14080.031.366740.000000.00000
42222021.09.21 22:03modify14080.031.366741.370641.35974
42232021.09.21 22:03sell14090.031.366750.000000.00000
42242021.09.21 22:04modify14090.031.366751.370651.35975
42252021.09.21 22:17sell14100.031.366920.000000.00000
42262021.09.21 22:18modify14100.031.366921.370821.35992
42272021.09.21 22:33sell14110.031.367170.000000.00000
42282021.09.21 22:34modify14110.031.367171.371071.36017
42292021.09.21 23:04close14110.031.366121.371071.360173.152712.31
42302021.09.21 23:13close14100.031.365881.370821.359923.122715.43
42312021.09.22 00:42close14090.031.365691.370651.359753.182718.61
42322021.09.22 00:42close14080.031.365691.370641.359743.152721.76
42332021.09.22 00:56close14070.031.365081.370421.359524.322726.08
42342021.09.22 00:56buy14120.031.365080.000000.00000
42352021.09.22 00:57modify14120.031.365081.361281.37208
42362021.09.22 01:03close14120.031.366161.361281.372083.242729.32
42372021.09.22 17:17sell14130.031.364730.000000.00000
42382021.09.22 17:18modify14130.031.364731.368531.35773
42392021.09.22 17:50sell14140.031.364880.000000.00000
42402021.09.22 17:51modify14140.031.364881.368681.35788
42412021.09.22 18:16sell14150.031.364820.000000.00000
42422021.09.22 18:17modify14150.031.364821.368621.35782
42432021.09.22 21:10s/l14130.031.368531.368531.35773-11.402717.92
42442021.09.22 21:15s/l14140.031.368681.368681.35788-11.402706.52
42452021.09.22 21:15s/l14150.031.368621.368621.35782-11.402695.12
42462021.09.22 22:59buy14160.031.361930.000000.00000
42472021.09.22 23:00modify14160.031.361931.358131.36893
42482021.09.22 23:55buy14170.031.361640.000000.00000
42492021.09.22 23:56modify14170.031.361641.357841.36864
42502021.09.23 00:15close14170.031.363001.357841.368644.082699.20
42512021.09.23 00:15close14160.031.363001.358131.368933.212702.41
42522021.09.23 00:25buy14180.031.361410.000000.00000
42532021.09.23 00:27modify14180.031.361411.357611.36841
42542021.09.23 04:56close14180.031.362611.357611.368413.602706.01
42552021.09.23 10:18sell14190.041.365510.000000.00000
42562021.09.23 10:19modify14190.041.365511.369311.35851
42572021.09.23 10:31close14190.041.364421.369311.358514.362710.37
42582021.09.23 14:06sell14200.041.368900.000000.00000
42592021.09.23 14:07modify14200.041.368901.372701.36190
42602021.09.23 14:47sell14210.041.371350.000000.00000
42612021.09.23 14:48modify14210.041.371351.375151.36435
42622021.09.23 15:13close14210.041.370341.375151.364354.042714.41
42632021.09.23 16:43s/l14200.041.372701.372701.36190-15.202699.21
42642021.09.23 22:11buy14220.041.373020.000000.00000
42652021.09.23 22:12modify14220.041.373021.369221.38002
42662021.09.23 22:52buy14230.041.372820.000000.00000
42672021.09.23 22:53modify14230.041.372821.369021.37982
42682021.09.23 23:34buy14240.041.371940.000000.00000
42692021.09.23 23:35modify14240.041.371941.368141.37894
42702021.09.24 03:06close14240.041.372981.368141.378944.162703.37
42712021.09.24 14:01buy14250.041.369430.000000.00000
42722021.09.24 14:02s/l14220.041.369221.369221.38002-15.202688.17
42732021.09.24 14:02modify14250.041.369431.365331.37643
42742021.09.24 14:08s/l14230.041.369021.369021.37982-15.202672.97
42752021.09.24 14:42buy14260.041.367980.000000.00000
42762021.09.24 14:43modify14260.041.367981.363881.37498
42772021.09.24 16:35close14260.041.369061.363881.374984.322677.29
42782021.09.24 23:26sell14270.041.367310.000000.00000
42792021.09.24 23:27modify14270.041.367311.371411.36031
42802021.09.27 00:05close14270.041.366161.371411.360314.602681.89
42812021.09.27 00:35buy14280.041.366140.000000.00000
42822021.09.27 00:38modify14280.041.366141.361941.37314
42832021.09.27 01:12close14280.041.367141.361941.373144.002685.89
42842021.09.27 11:49close14250.041.370561.365331.376434.522690.41
42852021.09.27 14:11sell14290.041.370230.000000.00000
42862021.09.27 14:12modify14290.041.370231.374431.36323
42872021.09.27 14:48close14290.041.369211.374431.363234.082694.49
42882021.09.27 14:48buy14300.041.369210.000000.00000
42892021.09.27 14:49modify14300.041.369211.365011.37621
42902021.09.27 15:39close14300.041.370501.365011.376215.162699.65
42912021.09.27 21:23sell14310.041.371310.000000.00000
42922021.09.27 21:24modify14310.041.371311.375511.36431
42932021.09.27 22:27buy14320.041.370520.000000.00000
42942021.09.27 22:28modify14320.041.370521.366321.37752
42952021.09.27 22:32close14310.041.370311.375511.364314.002703.65
42962021.09.27 22:33buy14330.041.370230.000000.00000
42972021.09.27 22:34modify14330.041.370231.366031.37723
42982021.09.28 07:58close14330.041.371241.366031.377234.042707.69
42992021.09.28 08:16close14320.041.371531.366321.377524.042711.73
43002021.09.28 14:04buy14340.041.359700.000000.00000
43012021.09.28 14:05modify14340.041.359701.355601.36670
43022021.09.28 14:19close14340.041.360701.355601.366704.002715.73
43032021.09.28 14:50buy14350.041.360810.000000.00000
43042021.09.28 14:51modify14350.041.360811.356711.36781
43052021.09.28 15:22s/l14350.041.356711.356711.36781-16.402699.33
43062021.09.28 21:11buy14360.051.352280.000000.00000
43072021.09.28 21:12modify14360.051.352281.348181.35928
43082021.09.28 21:42close14360.051.353301.348181.359285.102704.43
43092021.09.28 23:02sell14370.051.354360.000000.00000
43102021.09.28 23:03modify14370.051.354361.358461.34736
43112021.09.29 00:32close14370.051.353341.358461.347365.102709.53
43122021.09.29 14:06buy14380.051.350040.000000.00000
43132021.09.29 14:07modify14380.051.350041.345441.35704
43142021.09.29 15:55s/l14380.051.345441.345441.35704-23.002686.53
43152021.09.29 22:38buy14390.051.342310.000000.00000
43162021.09.29 22:39modify14390.051.342311.337711.34931
43172021.09.29 22:39buy14400.051.342330.000000.00000
43182021.09.29 22:40modify14400.051.342331.337731.34933
43192021.09.30 00:19sell14410.051.342620.000000.00000
43202021.09.30 00:20modify14410.051.342621.347321.33562
43212021.09.30 03:24close14400.051.343361.337731.349335.152691.68
43222021.09.30 03:24close14390.051.343361.337711.349315.252696.93
43232021.09.30 12:46sell14420.051.346710.000000.00000
43242021.09.30 12:47modify14420.051.346711.351411.33971
43252021.09.30 12:59close14420.051.345571.351411.339715.702702.63
43262021.09.30 15:29s/l14410.051.347321.347321.33562-23.502679.13
43272021.09.30 16:33sell14430.051.347960.000000.00000
43282021.09.30 16:34modify14430.051.347961.352661.34096
43292021.09.30 16:49sell14440.051.349130.000000.00000
43302021.09.30 16:50modify14440.051.349131.353831.34213
43312021.09.30 17:00close14440.051.348111.353831.342135.102684.23
43322021.09.30 17:18sell14450.051.348940.000000.00000
43332021.09.30 17:19modify14450.051.348941.353641.34194
43342021.09.30 17:43close14450.051.347931.353641.341945.052689.28
43352021.09.30 17:49sell14460.051.349110.000000.00000
43362021.09.30 17:50modify14460.051.349111.353811.34211
43372021.09.30 17:56close14460.051.347671.353811.342117.202696.48
43382021.09.30 18:16sell14470.051.350710.000000.00000
43392021.09.30 18:17modify14470.051.350711.355411.34371
43402021.09.30 18:33close14470.051.349341.355411.343716.852703.33
43412021.09.30 18:51close14430.051.346561.352661.340967.002710.33
43422021.09.30 22:02sell14480.051.347580.000000.00000
43432021.09.30 22:03modify14480.051.347581.352281.34058
43442021.09.30 23:53buy14490.051.347090.000000.00000
43452021.09.30 23:54modify14490.051.347091.342391.35409
43462021.10.01 03:34close14480.051.346511.352281.340585.352715.68
43472021.10.01 10:36sell14500.051.345910.000000.00000
43482021.10.01 10:37modify14500.051.345911.350711.33891
43492021.10.01 11:33sell14510.061.346490.000000.00000
43502021.10.01 11:34modify14510.061.346491.351291.33949
43512021.10.01 12:10close14490.051.348281.342391.354095.952721.63
43522021.10.01 12:16sell14520.061.348370.000000.00000
43532021.10.01 12:17modify14520.061.348371.353171.34137
43542021.10.01 13:16s/l14500.051.350711.350711.33891-24.002697.63
43552021.10.01 13:19s/l14510.061.351291.351291.33949-28.802668.83
43562021.10.01 14:05sell14530.061.351560.000000.00000
43572021.10.01 14:06modify14530.061.351561.356361.34456
43582021.10.01 14:24s/l14520.061.353171.353171.34137-28.802640.03
43592021.10.01 14:46sell14540.061.353950.000000.00000
43602021.10.01 14:47modify14540.061.353951.358751.34695
43612021.10.01 15:42close14540.061.352571.358751.346958.282648.31
43622021.10.01 16:28s/l14530.061.356361.356361.34456-28.802619.51
43632021.10.01 21:44buy14550.061.355630.000000.00000
43642021.10.01 21:45modify14550.061.355631.350831.36263
43652021.10.01 22:05buy14560.061.355190.000000.00000
43662021.10.01 22:06modify14560.061.355191.350391.36219
43672021.10.01 22:33buy14570.061.354750.000000.00000
43682021.10.01 22:34modify14570.061.354751.349951.36175
43692021.10.01 22:49buy14580.061.354910.000000.00000
43702021.10.01 22:50modify14580.061.354911.350111.36191
43712021.10.01 22:51buy14590.061.354900.000000.00000
43722021.10.01 22:52modify14590.061.354901.350101.36190
43732021.10.04 01:13close14570.061.355851.349951.361756.602626.11
43742021.10.04 01:19close14590.061.356041.350101.361906.842632.95
43752021.10.04 01:19close14580.061.356041.350111.361916.782639.73
43762021.10.04 01:20sell14600.061.356060.000000.00000
43772021.10.04 01:21modify14600.061.356061.361161.34906
43782021.10.04 01:21close14560.061.356291.350391.362196.602646.33
43792021.10.04 01:28close14550.061.356651.350831.362636.122652.45
43802021.10.04 01:57sell14610.061.357060.000000.00000
43812021.10.04 01:58modify14610.061.357061.362161.35006
43822021.10.04 03:07sell14620.061.357160.000000.00000
43832021.10.04 03:08modify14620.061.357161.362261.35016
43842021.10.04 03:48buy14630.061.356240.000000.00000
43852021.10.04 03:49modify14630.061.356241.351141.36324
43862021.10.04 03:52close14620.061.356031.362261.350166.782659.23
43872021.10.04 03:52close14610.061.356031.362161.350066.182665.41
43882021.10.04 04:34close14600.061.354991.361161.349066.422671.83
43892021.10.04 04:50buy14640.061.353870.000000.00000
43902021.10.04 04:51modify14640.061.353871.348771.36087
43912021.10.04 08:02close14640.061.355031.348771.360876.962678.79
43922021.10.04 12:12close14630.061.357401.351141.363246.962685.75
43932021.10.04 14:16sell14650.071.358600.000000.00000
43942021.10.04 14:17modify14650.071.358601.363701.35160
43952021.10.04 14:58sell14660.061.360400.000000.00000
43962021.10.04 14:59modify14660.061.360401.365501.35340
43972021.10.04 17:09s/l14650.071.363701.363701.35160-35.702650.05
43982021.10.04 18:46buy14670.071.359940.000000.00000
43992021.10.04 18:47modify14670.071.359941.354841.36694
44002021.10.04 19:08close14670.071.361021.354841.366947.562657.61
44012021.10.05 00:03buy14680.071.360520.000000.00000
44022021.10.05 00:04modify14680.071.360521.355421.36752
44032021.10.05 00:04buy14690.071.360520.000000.00000
44042021.10.05 00:05modify14690.071.360521.355421.36752
44052021.10.05 04:01close14660.061.359221.365501.353407.082664.69
44062021.10.05 11:02close14690.071.361611.355421.367527.632672.32
44072021.10.05 11:02close14680.071.361611.355421.367527.632679.95
44082021.10.05 14:05sell14700.071.362690.000000.00000
44092021.10.05 14:06modify14700.071.362691.367791.35569
44102021.10.05 16:07close14700.071.361591.367791.355697.702687.65
44112021.10.05 16:16buy14710.071.360280.000000.00000
44122021.10.05 16:17modify14710.071.360281.355181.36728
44132021.10.05 16:50close14710.071.361441.355181.367288.122695.77
44142021.10.05 21:02sell14720.071.364170.000000.00000
44152021.10.05 21:03modify14720.071.364171.369271.35717
44162021.10.05 21:50buy14730.071.363190.000000.00000
44172021.10.05 21:51modify14730.071.363191.358091.37019
44182021.10.05 21:56close14720.071.363111.369271.357177.422703.19
44192021.10.05 22:19buy14740.071.362600.000000.00000
44202021.10.05 22:20modify14740.071.362601.357501.36960
44212021.10.05 22:26buy14750.071.362560.000000.00000
44222021.10.05 22:27modify14750.071.362561.357461.36956
44232021.10.05 23:50buy14760.071.362260.000000.00000
44242021.10.05 23:51modify14760.071.362261.357161.36926
44252021.10.06 00:01sell14770.071.362700.000000.00000
44262021.10.06 00:02modify14770.071.362701.367801.35570
44272021.10.06 04:33close14770.071.361611.367801.355707.632710.82
44282021.10.06 10:13s/l14730.071.358091.358091.37019-35.702675.12
44292021.10.06 10:26s/l14740.071.357501.357501.36960-35.702639.42
44302021.10.06 10:26s/l14750.071.357461.357461.36956-35.702603.72
44312021.10.06 10:36s/l14760.071.357161.357161.36926-35.702568.02
44322021.10.06 14:02sell14780.071.357660.000000.00000
44332021.10.06 14:03modify14780.071.357661.362761.35066
44342021.10.06 14:33close14780.071.356611.362761.350667.352575.37
44352021.10.06 14:46buy14790.071.356050.000000.00000
44362021.10.06 14:47modify14790.071.356051.350951.36305
44372021.10.06 14:59close14790.071.357201.350951.363058.052583.42
44382021.10.06 22:03sell14800.071.358340.000000.00000
44392021.10.06 22:04modify14800.071.358341.363441.35134
44402021.10.06 22:04sell14810.071.358440.000000.00000
44412021.10.06 22:05modify14810.071.358441.363541.35144
44422021.10.06 22:50sell14820.071.358700.000000.00000
44432021.10.06 22:51modify14820.071.358701.363801.35170
44442021.10.06 22:51sell14830.071.358820.000000.00000
44452021.10.06 22:52modify14830.071.358821.363921.35182
44462021.10.06 23:32sell14840.071.358820.000000.00000
44472021.10.06 23:33modify14840.071.358821.363921.35182
44482021.10.07 06:24close14840.071.357811.363921.351827.072590.49
44492021.10.07 06:24close14830.071.357811.363921.351827.072597.56
44502021.10.07 08:43close14820.071.357691.363801.351707.072604.63
44512021.10.07 08:46close14810.071.357441.363541.351447.002611.63
44522021.10.07 11:03close14800.071.357141.363441.351348.402620.03
44532021.10.07 14:01sell14850.071.359530.000000.00000
44542021.10.07 14:02modify14850.071.359531.364631.35253
44552021.10.07 14:43sell14860.071.361610.000000.00000
44562021.10.07 14:44modify14860.071.361611.366711.35461
44572021.10.07 14:59close14860.071.360511.366711.354617.702627.73
44582021.10.07 21:32buy14870.071.361370.000000.00000
44592021.10.07 21:33modify14870.071.361371.356271.36837
44602021.10.07 21:48buy14880.071.361340.000000.00000
44612021.10.07 21:49modify14880.071.361341.356241.36834
44622021.10.07 22:36buy14890.071.361640.000000.00000
44632021.10.07 22:37modify14890.071.361641.356541.36864
44642021.10.07 22:58buy14900.071.361380.000000.00000
44652021.10.07 22:59modify14900.071.361381.356281.36838
44662021.10.08 10:50close14850.071.358411.364631.352537.842635.57
44672021.10.08 13:01close14900.071.362471.356281.368387.632643.20
44682021.10.08 13:01close14880.071.362471.356241.368347.912651.11
44692021.10.08 13:01close14870.071.362471.356271.368377.702658.81
44702021.10.08 13:02close14890.071.362671.356541.368647.212666.02
44712021.10.08 14:05sell14910.071.362960.000000.00000
44722021.10.08 14:06modify14910.071.362961.368061.35596
44732021.10.08 16:36close14910.071.361771.368061.355968.332674.35
44742021.10.08 19:31buy14920.071.361180.000000.00000
44752021.10.08 19:32modify14920.071.361181.356081.36818
44762021.10.08 20:16buy14930.071.361380.000000.00000
44772021.10.08 20:17modify14930.071.361381.356281.36838
44782021.10.08 20:37buy14940.071.361340.000000.00000
44792021.10.08 20:38modify14940.071.361341.356241.36834
44802021.10.08 21:04close14920.071.362191.356081.368187.072681.42
44812021.10.08 21:08close14940.071.362361.356241.368347.142688.56
44822021.10.08 21:09close14930.071.362431.356281.368387.352695.91
44832021.10.08 23:03buy14950.071.361730.000000.00000
44842021.10.08 23:04modify14950.071.361731.356631.36873
44852021.10.11 00:40buy14960.071.361210.000000.00000
44862021.10.11 00:43modify14960.071.361211.356211.36821
44872021.10.11 01:01close14960.071.362411.356211.368218.402704.31
44882021.10.11 03:09close14950.071.363001.356631.368738.892713.20
44892021.10.11 03:27sell14970.071.363480.000000.00000
44902021.10.11 03:28modify14970.071.363481.368481.35648
44912021.10.11 04:06sell14980.071.364060.000000.00000
44922021.10.11 04:07modify14980.071.364061.369061.35706
44932021.10.11 04:42sell14990.071.365340.000000.00000
44942021.10.11 04:43modify14990.071.365341.370341.35834
44952021.10.11 04:57close14990.071.364291.370341.358347.352720.55
44962021.10.11 06:48buy15000.071.363550.000000.00000
44972021.10.11 06:49modify15000.071.363551.358551.37055
44982021.10.11 08:43close15000.071.364601.358551.370557.352727.90
44992021.10.11 12:15close14980.071.362991.369061.357067.492735.39
45002021.10.11 12:16close14970.071.362341.368481.356487.982743.37
45012021.10.11 12:16buy15010.071.362340.000000.00000
45022021.10.11 12:17modify15010.071.362341.357341.36934
45032021.10.11 12:32buy15020.071.361640.000000.00000
45042021.10.11 12:33modify15020.071.361641.356641.36864
45052021.10.11 13:51close15020.071.362711.356641.368647.492750.86
45062021.10.11 14:08sell15030.081.363290.000000.00000
45072021.10.11 14:09modify15030.081.363291.368291.35629
45082021.10.11 14:09close15010.071.363391.357341.369347.352758.21
45092021.10.11 15:02sell15040.081.363090.000000.00000
45102021.10.11 15:03modify15040.081.363091.368091.35609
45112021.10.11 15:53close15030.081.362251.368291.356298.322766.53
45122021.10.11 15:59close15040.081.361971.368091.356098.962775.49
45132021.10.11 21:21buy15050.031.360660.000000.00000
45142021.10.11 21:22modify15050.031.360661.355661.36766
45152021.10.11 22:07buy15060.031.360570.000000.00000
45162021.10.11 22:08modify15060.031.360571.355571.36757
45172021.10.11 22:21buy15070.031.360490.000000.00000
45182021.10.11 22:22modify15070.031.360491.355491.36749
45192021.10.11 22:56buy15080.031.360080.000000.00000
45202021.10.11 22:57modify15080.031.360081.355081.36708
45212021.10.12 00:01sell15090.031.359470.000000.00000
45222021.10.12 00:02modify15090.031.359471.364571.35247
45232021.10.12 03:39close15090.031.358401.364571.352473.212778.70
45242021.10.12 12:15close15080.031.361081.355081.367083.002781.70
45252021.10.12 12:18close15070.031.361521.355491.367493.092784.79
45262021.10.12 12:25close15060.031.361671.355571.367573.302788.09
45272021.10.12 12:25close15050.031.361671.355661.367663.032791.12
45282021.10.12 14:08sell15100.031.361690.000000.00000
45292021.10.12 14:09modify15100.031.361691.366791.35469
45302021.10.12 14:52sell15110.031.362390.000000.00000
45312021.10.12 14:53modify15110.031.362391.367491.35539
45322021.10.12 15:38close15110.031.361221.367491.355393.512794.63
45332021.10.12 15:40close15100.031.360631.366791.354693.182797.81
45342021.10.12 22:50buy15120.031.358890.000000.00000
45352021.10.12 22:51modify15120.031.358891.353791.36589
45362021.10.13 04:08close15120.031.359981.353791.365893.272801.08
45372021.10.13 14:19buy15130.031.362560.000000.00000
45382021.10.13 14:20modify15130.031.362561.357461.36956
45392021.10.13 16:34close15130.031.363591.357461.369563.092804.17
45402021.10.13 22:18sell15140.031.365510.000000.00000
45412021.10.13 22:19modify15140.031.365511.370611.35851
45422021.10.13 23:17sell15150.031.366150.000000.00000
45432021.10.13 23:18modify15150.031.366151.371251.35915
45442021.10.14 00:12buy15160.031.365400.000000.00000
45452021.10.14 00:13modify15160.031.365401.360501.37240
45462021.10.14 00:13buy15170.031.365410.000000.00000
45472021.10.14 00:14modify15170.031.365411.360511.37241
45482021.10.14 01:01sell15180.031.366090.000000.00000
45492021.10.14 01:02modify15180.031.366091.370991.35909
45502021.10.14 01:06close15160.031.366401.360501.372403.002807.17
45512021.10.14 01:14close15170.031.366431.360511.372413.062810.23
45522021.10.14 11:33close15140.031.370431.370611.35851-14.762795.47
45532021.10.14 11:43s/l15150.031.371251.371251.35915-15.302780.17
45542021.10.14 11:43s/l15180.031.370991.370991.35909-14.702765.47
45552021.10.14 16:47buy15190.031.369300.000000.00000
45562021.10.14 16:48modify15190.031.369301.364401.37630
45572021.10.14 16:56close15190.031.370401.364401.376303.302768.77
45582021.10.14 17:47buy15200.031.369330.000000.00000
45592021.10.14 17:48modify15200.031.369331.364431.37633
45602021.10.14 18:03buy15210.031.368350.000000.00000
45612021.10.14 18:04modify15210.031.368351.363451.37535
45622021.10.14 18:31buy15220.031.367750.000000.00000
45632021.10.14 18:32modify15220.031.367751.362851.37475
45642021.10.14 19:03close15220.031.368871.362851.374753.362772.13
45652021.10.14 19:48buy15230.031.367800.000000.00000
45662021.10.14 19:49modify15230.031.367801.362901.37480
45672021.10.14 21:25sell15240.031.368240.000000.00000
45682021.10.14 21:26modify15240.031.368241.373141.36124
45692021.10.14 22:59close15240.031.367191.373141.361243.152775.28
45702021.10.15 09:53close15230.031.368941.362901.374803.422778.70
45712021.10.15 09:56close15210.031.369371.363451.375353.062781.76
45722021.10.15 10:06close15200.031.370361.364431.376333.092784.85
45732021.10.15 14:05sell15250.041.374890.000000.00000
45742021.10.15 14:06modify15250.041.374891.379791.36789
45752021.10.15 15:31close15250.041.373811.379791.367894.322789.17
45762021.10.15 21:32buy15260.041.375020.000000.00000
45772021.10.15 21:33modify15260.041.375021.370121.38202
45782021.10.15 21:51buy15270.041.374940.000000.00000
45792021.10.15 21:52modify15270.041.374941.370041.38194
45802021.10.15 21:55buy15280.041.374700.000000.00000
45812021.10.15 21:56modify15280.041.374701.369801.38170
45822021.10.15 22:05buy15290.041.374550.000000.00000
45832021.10.15 22:06modify15290.041.374551.369651.38155
45842021.10.18 00:09buy15300.041.374060.000000.00000
45852021.10.18 00:12modify15300.041.374061.369061.38106
45862021.10.18 00:36close15300.041.375211.369061.381064.602793.77
45872021.10.18 00:36sell15310.041.375210.000000.00000
45882021.10.18 00:37modify15310.041.375211.380211.36821
45892021.10.18 01:06close15290.041.375631.369651.381554.322798.09
45902021.10.18 01:07close15280.041.375881.369801.381704.722802.81
45912021.10.18 01:13close15270.041.375951.370041.381944.042806.85
45922021.10.18 02:07close15260.041.376091.370121.382024.282811.13
45932021.10.18 03:06sell15320.031.376210.000000.00000
45942021.10.18 03:07modify15320.031.376211.381211.36921
45952021.10.18 03:28close15320.031.375111.381211.369213.302814.43
45962021.10.18 03:49buy15330.031.374770.000000.00000
45972021.10.18 03:50modify15330.031.374771.369771.38177
45982021.10.18 04:02close15310.041.374121.380211.368214.362818.79
45992021.10.18 18:01buy15340.031.371880.000000.00000
46002021.10.18 18:02modify15340.031.371881.366881.37888
46012021.10.18 18:25buy15350.031.371100.000000.00000
46022021.10.18 18:26modify15350.031.371101.366101.37810
46032021.10.18 18:46close15350.031.372101.366101.378103.002821.79
46042021.10.18 19:20close15340.031.373031.366881.378883.452825.24
46052021.10.18 21:18sell15360.031.373560.000000.00000
46062021.10.18 21:19modify15360.031.373561.378561.36656
46072021.10.18 22:02buy15370.031.372720.000000.00000
46082021.10.18 22:03modify15370.031.372721.367721.37972
46092021.10.18 22:03buy15380.031.372720.000000.00000
46102021.10.18 22:04modify15380.031.372721.367721.37972
46112021.10.18 23:57buy15390.031.372690.000000.00000
46122021.10.18 23:58modify15390.031.372691.367691.37969
46132021.10.19 00:20close15360.031.372551.378561.366563.032828.27
46142021.10.19 03:02close15390.031.373691.367691.379693.002831.27
46152021.10.19 03:03close15380.031.373811.367721.379723.272834.54
46162021.10.19 03:03close15370.031.373811.367721.379723.272837.81
46172021.10.19 04:37close15330.031.375921.369771.381773.452841.26
46182021.10.19 14:28sell15400.031.383080.000000.00000
46192021.10.19 14:29modify15400.031.383081.387581.37608
46202021.10.19 15:29close15400.031.382041.387581.376083.122844.38
46212021.10.19 17:31buy15410.031.379810.000000.00000
46222021.10.19 17:32modify15410.031.379811.375311.38681
46232021.10.19 19:31buy15420.031.379590.000000.00000
46242021.10.19 19:32modify15420.031.379591.375091.38659
46252021.10.19 20:19close15420.031.380681.375091.386593.272847.65
46262021.10.19 20:25close15410.031.380831.375311.386813.062850.71
46272021.10.19 22:10buy15430.031.379680.000000.00000
46282021.10.19 22:11modify15430.031.379681.375181.38668
46292021.10.19 22:59buy15440.031.379250.000000.00000
46302021.10.19 23:00modify15440.031.379251.374751.38625
46312021.10.19 23:40buy15450.031.378990.000000.00000
46322021.10.19 23:41modify15450.031.378991.374491.38599
46332021.10.20 00:22sell15460.031.379630.000000.00000
46342021.10.20 00:23modify15460.031.379631.384031.37263
46352021.10.20 04:12close15450.031.380001.374491.385993.032853.74
46362021.10.20 04:17close15440.031.380371.374751.386253.362857.10
46372021.10.20 04:23close15430.031.380831.375181.386683.452860.55
46382021.10.20 09:32close15460.031.378531.384031.372633.302863.85
46392021.10.20 12:16buy15470.031.377140.000000.00000
46402021.10.20 12:17modify15470.031.377141.372741.38414
46412021.10.20 14:48buy15480.031.374420.000000.00000
46422021.10.20 14:49modify15480.031.374421.370021.38142
46432021.10.20 15:14close15480.031.375521.370021.381423.302867.15
46442021.10.20 15:53close15470.031.378271.372741.384143.392870.54
46452021.10.20 21:27sell15490.031.383200.000000.00000
46462021.10.20 21:28modify15490.031.383201.387601.37620
46472021.10.20 23:25buy15500.031.382540.000000.00000
46482021.10.20 23:26modify15500.031.382541.378141.38954
46492021.10.21 00:01close15490.031.382061.387601.376203.422873.96
46502021.10.21 00:38buy15510.031.381700.000000.00000
46512021.10.21 00:40modify15510.031.381701.377301.38870
46522021.10.21 01:43close15510.031.382701.377301.388703.002876.96
46532021.10.21 12:33buy15520.031.379280.000000.00000
46542021.10.21 12:34modify15520.031.379281.374881.38628
46552021.10.21 14:00close15520.031.380291.374881.386283.032879.99
46562021.10.21 14:11sell15530.031.380590.000000.00000
46572021.10.21 14:12modify15530.031.380591.384991.37359
46582021.10.21 20:01buy15540.031.379750.000000.00000
46592021.10.21 20:02modify15540.031.379751.375351.38675
46602021.10.21 20:04close15530.031.379461.384991.373593.392883.38
46612021.10.21 20:17buy15550.031.378920.000000.00000
46622021.10.21 20:18modify15550.031.378921.374521.38592
46632021.10.21 20:50s/l15500.031.378141.378141.38954-13.202870.18
46642021.10.21 22:03buy15560.031.378210.000000.00000
46652021.10.21 22:04modify15560.031.378211.373811.38521
46662021.10.21 22:37sell15570.031.378470.000000.00000
46672021.10.21 22:38modify15570.031.378471.382871.37147
46682021.10.21 23:03sell15580.031.378910.000000.00000
46692021.10.21 23:04modify15580.031.378911.383311.37191
46702021.10.21 23:52close15560.031.379231.373811.385213.062873.24
46712021.10.21 23:53sell15590.031.379260.000000.00000
46722021.10.21 23:54modify15590.031.379261.383661.37226
46732021.10.22 04:12close15550.031.380151.374521.385923.692876.93
46742021.10.22 10:50close15590.031.378181.383661.372263.242880.17
46752021.10.22 10:58close15580.031.377881.383311.371913.092883.26
46762021.10.22 11:01close15570.031.377371.382871.371473.302886.56
46772021.10.22 11:59close15540.031.380971.375351.386753.662890.22
46782021.10.22 14:02buy15600.031.378170.000000.00000
46792021.10.22 14:03modify15600.031.378171.374071.38517
46802021.10.22 14:12close15600.031.379181.374071.385173.032893.25
46812021.10.22 14:46buy15610.031.378910.000000.00000
46822021.10.22 14:47modify15610.031.378911.374811.38591
46832021.10.22 18:58s/l15610.031.374811.374811.38591-12.302880.95
46842021.10.22 23:28sell15620.031.375900.000000.00000
46852021.10.22 23:29modify15620.031.375901.380001.36890
46862021.10.22 23:29sell15630.031.375910.000000.00000
46872021.10.22 23:30modify15630.031.375911.380011.36891
46882021.10.25 00:05close15630.031.374051.380011.368915.582886.53
46892021.10.25 00:05close15620.031.374051.380001.368905.552892.08
46902021.10.25 06:22sell15640.041.378150.000000.00000
46912021.10.25 06:23modify15640.041.378151.382151.37115
46922021.10.25 07:03sell15650.041.378280.000000.00000
46932021.10.25 07:04modify15650.041.378281.382281.37128
46942021.10.25 09:23close15650.041.377251.382281.371284.122896.20
46952021.10.25 09:24close15640.041.377131.382151.371154.082900.28
46962021.10.25 14:22sell15660.041.377250.000000.00000
46972021.10.25 14:23modify15660.041.377251.381251.37025
46982021.10.25 14:42close15660.041.376141.381251.370254.442904.72
46992021.10.25 14:50buy15670.041.375260.000000.00000
47002021.10.25 14:51modify15670.041.375261.371261.38226
47012021.10.25 16:20close15670.041.376361.371261.382264.402909.12
47022021.10.25 21:24sell15680.031.377460.000000.00000
47032021.10.25 21:25modify15680.031.377461.381461.37046
47042021.10.25 22:22buy15690.031.376610.000000.00000
47052021.10.25 22:23modify15690.031.376611.372611.38361
47062021.10.25 22:23close15680.031.376421.381461.370463.122912.24
47072021.10.25 22:23buy15700.031.376420.000000.00000
47082021.10.25 22:24modify15700.031.376421.372421.38342
47092021.10.26 09:59close15700.031.377731.372421.383423.932916.17
47102021.10.26 09:59close15690.031.377731.372611.383613.362919.53
47112021.10.26 14:04sell15710.031.382630.000000.00000
47122021.10.26 14:05modify15710.031.382631.386531.37563
47132021.10.26 14:48close15710.031.381511.386531.375633.362922.89
47142021.10.26 17:46buy15720.031.378990.000000.00000
47152021.10.26 17:47modify15720.031.378991.375091.38599
47162021.10.26 18:02buy15730.031.379020.000000.00000
47172021.10.26 18:03modify15730.031.379021.375121.38602
47182021.10.26 18:25buy15740.031.378630.000000.00000
47192021.10.26 18:26modify15740.031.378631.374731.38563
47202021.10.26 21:23sell15750.031.376980.000000.00000
47212021.10.26 21:24modify15750.031.376981.380881.36998
47222021.10.26 21:49buy15760.031.376360.000000.00000
47232021.10.26 21:50modify15760.031.376361.372461.38336
47242021.10.27 03:31close15760.031.377601.372461.383363.722926.61
47252021.10.27 09:03close15750.031.375951.380881.369983.092929.70
47262021.10.27 10:58s/l15720.031.375091.375091.38599-11.702918.00
47272021.10.27 10:58s/l15730.031.375121.375121.38602-11.702906.30
47282021.10.27 10:59s/l15740.031.374731.374731.38563-11.702894.60
47292021.10.27 15:32sell15770.041.375060.000000.00000
47302021.10.27 15:33modify15770.041.375061.378961.36806
47312021.10.27 15:52close15770.041.374031.378961.368064.122898.72
47322021.10.27 19:48sell15780.041.374760.000000.00000
47332021.10.27 19:49modify15780.041.374761.378661.36776
47342021.10.27 20:04sell15790.041.375170.000000.00000
47352021.10.27 20:05modify15790.041.375171.379071.36817
47362021.10.27 20:20sell15800.041.375570.000000.00000
47372021.10.27 20:21modify15800.041.375571.379471.36857
47382021.10.27 22:02close15800.041.374341.379471.368574.922903.64
47392021.10.27 22:03buy15810.041.374240.000000.00000
47402021.10.27 22:04modify15810.041.374241.370341.38124
47412021.10.27 22:05close15790.041.374141.379071.368174.122907.76
47422021.10.27 22:05buy15820.041.374140.000000.00000
47432021.10.27 22:06modify15820.041.374141.370241.38114
47442021.10.27 22:15close15780.041.373451.378661.367765.242913.00
47452021.10.27 23:57sell15830.041.373990.000000.00000
47462021.10.27 23:58modify15830.041.373991.377891.36699
47472021.10.28 03:13close15830.041.372991.377891.366994.002917.00
47482021.10.28 09:54close15820.041.375251.370241.381144.442921.44
47492021.10.28 09:54close15810.041.375251.370341.381244.042925.48
47502021.10.28 14:04sell15840.041.376220.000000.00000
47512021.10.28 14:05modify15840.041.376221.380121.36922
47522021.10.28 14:19close15840.041.375191.380121.369224.122929.60
47532021.10.28 21:31buy15850.041.378860.000000.00000
47542021.10.28 21:32modify15850.041.378861.374961.38586
47552021.10.28 21:43buy15860.041.378640.000000.00000
47562021.10.28 21:44modify15860.041.378641.374741.38564
47572021.10.28 21:47buy15870.041.378760.000000.00000
47582021.10.28 21:48modify15870.041.378761.374861.38576
47592021.10.28 22:03buy15880.041.378680.000000.00000
47602021.10.28 22:04modify15880.041.378681.374781.38568
47612021.10.28 23:12sell15890.041.379040.000000.00000
47622021.10.28 23:13modify15890.041.379041.382941.37204
47632021.10.29 01:56close15860.041.379661.374741.385644.082933.68
47642021.10.29 01:57close15880.041.379721.374781.385684.162937.84
47652021.10.29 01:58close15870.041.379801.374861.385764.162942.00
47662021.10.29 02:35close15850.041.379891.374961.385864.122946.12
47672021.10.29 10:00close15890.041.377961.382941.372044.322950.44
47682021.10.29 14:40sell15900.031.379490.000000.00000
47692021.10.29 14:41modify15900.031.379491.383391.37249
47702021.10.29 15:01close15900.031.378321.383391.372493.512953.95
47712021.10.29 22:04buy15910.031.368720.000000.00000
47722021.10.29 22:05modify15910.031.368721.364821.37572
47732021.10.29 22:18buy15920.031.368190.000000.00000
47742021.10.29 22:19modify15920.031.368191.364291.37519
47752021.10.29 23:25sell15930.031.369140.000000.00000
47762021.10.29 23:26modify15930.031.369141.373041.36214
47772021.10.29 23:28close15920.031.369231.364291.375193.122957.07
47782021.11.01 01:52close15930.031.368141.373041.362143.002960.07
47792021.11.01 06:08buy15940.031.367720.000000.00000
47802021.11.01 06:09modify15940.031.367721.363621.37472
47812021.11.01 09:52s/l15910.031.364821.364821.37572-11.702948.37
47822021.11.01 14:01sell15950.041.367650.000000.00000
47832021.11.01 14:02modify15950.041.367651.371751.36065
47842021.11.01 14:16sell15960.041.367810.000000.00000
47852021.11.01 14:17modify15960.041.367811.371911.36081
47862021.11.01 14:17sell15970.041.367620.000000.00000
47872021.11.01 14:18modify15970.041.367621.371721.36062
47882021.11.01 14:34sell15980.031.367840.000000.00000
47892021.11.01 14:35modify15980.031.367841.371941.36084
47902021.11.01 14:56close15940.031.368841.363621.374723.362951.73
47912021.11.01 14:57sell15990.031.368860.000000.00000
47922021.11.01 14:58modify15990.031.368861.372961.36186
47932021.11.01 15:37close15990.031.367821.372961.361863.122954.85
47942021.11.01 16:05close15980.031.366781.371941.360843.182958.03
47952021.11.01 16:05close15960.041.366781.371911.360814.122962.15
47962021.11.01 16:22close15970.041.366201.371721.360625.682967.83
47972021.11.01 16:22close15950.041.366201.371751.360655.802973.63
47982021.11.01 20:04buy16000.031.365690.000000.00000
47992021.11.01 20:05modify16000.031.365691.361591.37269
48002021.11.01 20:49buy16010.031.365340.000000.00000
48012021.11.01 20:50modify16010.031.365341.361241.37234
48022021.11.01 21:41sell16020.031.366330.000000.00000
48032021.11.01 21:42modify16020.031.366331.370431.35933
48042021.11.01 22:32buy16030.031.365750.000000.00000
48052021.11.01 22:33modify16030.031.365751.361651.37275
48062021.11.01 22:33buy16040.031.365630.000000.00000
48072021.11.01 22:34modify16040.031.365631.361531.37263
48082021.11.01 23:19close16010.031.366521.361241.372343.542977.17
48092021.11.01 23:19sell16050.031.366520.000000.00000
48102021.11.01 23:20modify16050.031.366521.370621.35952
48112021.11.01 23:21close16040.031.366781.361531.372633.452980.62
48122021.11.01 23:21close16030.031.366781.361651.372753.092983.71
48132021.11.01 23:21close16000.031.366781.361591.372693.272986.98
48142021.11.01 23:21sell16060.031.366780.000000.00000
48152021.11.01 23:22modify16060.031.366781.370881.35978
48162021.11.01 23:46close16060.031.365691.370881.359783.272990.25
48172021.11.02 01:58close16050.031.365451.370621.359523.212993.46
48182021.11.02 02:16close16020.031.365301.370431.359333.092996.55
48192021.11.02 14:01sell16070.031.365430.000000.00000
48202021.11.02 14:02modify16070.031.365431.369531.35843
48212021.11.02 14:50sell16080.031.365750.000000.00000
48222021.11.02 14:51modify16080.031.365751.369851.35875
48232021.11.02 15:01sell16090.031.366110.000000.00000
48242021.11.02 15:02modify16090.031.366111.370211.35911
48252021.11.02 15:25close16090.031.364991.370211.359113.362999.91
48262021.11.02 15:30close16080.031.364711.369851.358753.123003.03
48272021.11.02 15:36close16070.031.364321.369531.358433.333006.36
48282021.11.02 21:03sell16100.041.361980.000000.00000
48292021.11.02 21:04modify16100.041.361981.366081.35498
48302021.11.02 23:42buy16110.041.361100.000000.00000
48312021.11.02 23:44modify16110.041.361101.357001.36810
48322021.11.02 23:44close16100.041.360961.366081.354984.083010.44
48332021.11.03 03:14close16110.041.362131.357001.368104.123014.56
48342021.11.03 13:46sell16120.041.363960.000000.00000
48352021.11.03 13:47modify16120.041.363961.367961.35696
48362021.11.03 14:04sell16130.041.365270.000000.00000
48372021.11.03 14:05modify16130.041.365271.369271.35827
48382021.11.03 14:05sell16140.031.365520.000000.00000
48392021.11.03 14:06modify16140.031.365521.369521.35852
48402021.11.03 14:47sell16150.031.365520.000000.00000
48412021.11.03 14:48modify16150.031.365521.369521.35852
48422021.11.03 15:19close16150.031.364501.369521.358523.063017.62
48432021.11.03 15:19close16140.031.364501.369521.358523.063020.68
48442021.11.03 15:21close16130.041.364251.369271.358274.083024.76
48452021.11.03 20:01s/l16120.041.367961.367961.35696-16.003008.76
48462021.11.03 22:23sell16160.041.368400.000000.00000
48472021.11.03 22:24modify16160.041.368401.372401.36140
48482021.11.03 23:29sell16170.041.368730.000000.00000
48492021.11.03 23:30modify16170.041.368731.372731.36173
48502021.11.03 23:57buy16180.041.368290.000000.00000
48512021.11.03 23:58modify16180.041.368291.364291.37529
48522021.11.04 00:21close16180.041.369321.364291.375294.123012.88
48532021.11.04 00:22sell16190.041.369310.000000.00000
48542021.11.04 00:23modify16190.041.369311.373311.36231
48552021.11.04 01:06sell16200.041.369220.000000.00000
48562021.11.04 01:07modify16200.041.369221.373221.36222
48572021.11.04 01:51sell16210.041.369370.000000.00000
48582021.11.04 01:52modify16210.041.369371.373371.36237
48592021.11.04 02:38close16210.041.368341.373371.362374.123017.00
48602021.11.04 02:39close16190.041.368241.373311.362314.283021.28
48612021.11.04 02:44close16200.041.368201.373221.362224.083025.36
48622021.11.04 03:33close16170.041.367721.372731.361734.043029.40
48632021.11.04 03:45close16160.041.367401.372401.361404.003033.40
48642021.11.04 14:17buy16220.041.355160.000000.00000
48652021.11.04 14:18modify16220.041.355161.351161.36216
48662021.11.04 14:27close16220.041.356401.351161.362164.963038.36
48672021.11.04 14:37buy16230.041.356310.000000.00000
48682021.11.04 14:38modify16230.041.356311.352311.36331
48692021.11.04 15:50s/l16230.041.352311.352311.36331-16.003022.36
48702021.11.05 14:25sell16240.041.345700.000000.00000
48712021.11.05 14:26modify16240.041.345701.350101.33870
48722021.11.05 14:32close16240.041.343721.350101.338707.923030.28
48732021.11.05 14:38sell16250.041.345660.000000.00000
48742021.11.05 14:39modify16250.041.345661.350061.33866
48752021.11.05 14:43close16250.041.344601.350061.338664.243034.52
48762021.11.05 15:16sell16260.041.346770.000000.00000
48772021.11.05 15:17modify16260.041.346771.351171.33977
48782021.11.05 15:54close16260.041.345691.351171.339774.323038.84
48792021.11.05 16:43sell16270.041.347450.000000.00000
48802021.11.05 16:44modify16270.041.347451.351851.34045
48812021.11.05 16:59close16270.041.346391.351851.340454.243043.08
48822021.11.05 17:16sell16280.041.348330.000000.00000
48832021.11.05 17:17modify16280.041.348331.352731.34133
48842021.11.05 17:32sell16290.041.348530.000000.00000
48852021.11.05 17:33modify16290.041.348531.352931.34153
48862021.11.05 17:48sell16300.041.349110.000000.00000
48872021.11.05 17:49modify16300.041.349111.353511.34211
48882021.11.05 18:10close16300.041.348081.353511.342114.123047.20
48892021.11.05 18:31sell16310.041.349270.000000.00000
48902021.11.05 18:32modify16310.041.349271.353671.34227
48912021.11.05 20:57close16310.041.348211.353671.342274.243051.44
48922021.11.08 00:29buy16320.041.348260.000000.00000
48932021.11.08 00:31modify16320.041.348261.343761.35526
48942021.11.08 02:24close16320.041.349331.343761.355264.283055.72
48952021.11.08 03:48buy16330.041.347870.000000.00000
48962021.11.08 03:49modify16330.041.347871.343371.35487
48972021.11.08 03:54close16290.041.347481.352931.341534.203059.92
48982021.11.08 03:57close16280.041.347261.352731.341334.283064.20
48992021.11.08 05:04sell16340.041.348230.000000.00000
49002021.11.08 05:05modify16340.041.348231.352731.34123
49012021.11.08 08:07close16330.041.349001.343371.354874.523068.72
49022021.11.08 10:15close16340.041.347191.352731.341234.163072.88
49032021.11.08 11:16sell16350.041.349870.000000.00000
49042021.11.08 11:17modify16350.041.349871.354371.34287
49052021.11.08 11:30close16350.041.348771.354371.342874.403077.28
49062021.11.08 14:01sell16360.041.351740.000000.00000
49072021.11.08 14:02modify16360.041.351741.356241.34474
49082021.11.08 14:02sell16370.041.351830.000000.00000
49092021.11.08 14:03modify16370.041.351831.356331.34483
49102021.11.08 14:11close16370.041.350561.356331.344835.083082.36
49112021.11.08 14:11close16360.041.350561.356241.344744.723087.08
49122021.11.08 14:20sell16380.041.350670.000000.00000
49132021.11.08 14:21modify16380.041.350671.355171.34367
49142021.11.08 14:32sell16390.041.351950.000000.00000
49152021.11.08 14:33modify16390.041.351951.356451.34495
49162021.11.08 14:52sell16400.041.353150.000000.00000
49172021.11.08 14:53modify16400.041.353151.357651.34615
49182021.11.08 15:08sell16410.041.354630.000000.00000
49192021.11.08 15:09modify16410.041.354631.359131.34763
49202021.11.08 16:08close16410.041.353511.359131.347634.483091.56
49212021.11.08 16:47s/l16380.041.355171.355171.34367-18.003073.56
49222021.11.08 17:13s/l16390.041.356451.356451.34495-18.003055.56
49232021.11.08 17:29s/l16400.041.357651.357651.34615-18.003037.56
49242021.11.08 21:17buy16420.041.355230.000000.00000
49252021.11.08 21:18modify16420.041.355231.350731.36223
49262021.11.08 22:02sell16430.041.355930.000000.00000
49272021.11.08 22:03modify16430.041.355931.360431.34893
49282021.11.08 22:19sell16440.041.356000.000000.00000
49292021.11.08 22:20modify16440.041.356001.360501.34900
49302021.11.08 22:30close16420.041.356231.350731.362234.003041.56
49312021.11.08 22:55sell16450.041.356680.000000.00000
49322021.11.08 22:56modify16450.041.356681.361181.34968
49332021.11.09 00:29close16450.041.355481.361181.349684.803046.36
49342021.11.09 03:43close16440.041.355001.360501.349004.003050.36
49352021.11.09 03:49close16430.041.354871.360431.348934.243054.60
49362021.11.09 14:02buy16460.041.356640.000000.00000
49372021.11.09 14:03modify16460.041.356641.352041.36364
49382021.11.09 14:46buy16470.041.356260.000000.00000
49392021.11.09 14:47modify16470.041.356261.351661.36326
49402021.11.09 14:50buy16480.041.355940.000000.00000
49412021.11.09 14:51modify16480.041.355941.351341.36294
49422021.11.09 15:02buy16490.041.356200.000000.00000
49432021.11.09 15:03modify16490.041.356201.351601.36320
49442021.11.09 15:18buy16500.041.355700.000000.00000
49452021.11.09 15:19modify16500.041.355701.351101.36270
49462021.11.09 16:47close16500.041.356871.351101.362704.683059.28
49472021.11.09 22:01sell16510.041.356400.000000.00000
49482021.11.09 22:02modify16510.041.356401.361001.34940
49492021.11.10 02:49close16510.041.355381.361001.349404.083063.36
49502021.11.10 11:21s/l16460.041.352041.352041.36364-18.403044.96
49512021.11.10 11:23close16490.041.351681.351601.36320-18.083026.88
49522021.11.10 11:23close16470.041.351681.351661.36326-18.323008.56
49532021.11.10 13:14s/l16480.041.351341.351341.36294-18.402990.16
49542021.11.10 14:01buy16520.041.350470.000000.00000
49552021.11.10 14:02modify16520.041.350471.345971.35747
49562021.11.10 14:46buy16530.041.349620.000000.00000
49572021.11.10 14:47modify16530.041.349621.345121.35662
49582021.11.10 15:00close16530.041.350781.345121.356624.642994.80
49592021.11.10 16:05close16520.041.351621.345971.357474.602999.40
49602021.11.10 16:31sell16540.041.353500.000000.00000
49612021.11.10 16:32modify16540.041.353501.358001.34650
49622021.11.10 16:48close16540.041.352441.358001.346504.243003.64
49632021.11.10 22:10buy16550.041.341120.000000.00000
49642021.11.10 22:11modify16550.041.341121.336621.34812
49652021.11.10 23:08buy16560.041.340560.000000.00000
49662021.11.10 23:09modify16560.041.340561.336061.34756
49672021.11.10 23:11buy16570.041.340570.000000.00000
49682021.11.10 23:12modify16570.041.340571.336071.34757
49692021.11.10 23:52buy16580.041.340230.000000.00000
49702021.11.10 23:53modify16580.041.340231.335731.34723
49712021.11.10 23:56buy16590.041.340220.000000.00000
49722021.11.10 23:57modify16590.041.340221.335721.34722
49732021.11.11 01:56close16590.041.341221.335721.347224.003007.64
49742021.11.11 01:56sell16600.041.341220.000000.00000
49752021.11.11 01:57modify16600.041.341221.346121.33422
49762021.11.11 02:09close16580.041.341261.335731.347234.123011.76
49772021.11.11 02:13close16570.041.341691.336071.347574.483016.24
49782021.11.11 02:13close16560.041.341691.336061.347564.523020.76
49792021.11.11 03:05close16600.041.340221.346121.334224.003024.76
49802021.11.11 05:03buy16610.051.339710.000000.00000
49812021.11.11 05:04modify16610.051.339711.334811.34671
49822021.11.11 05:50close16610.051.340741.334811.346715.153029.91
49832021.11.11 08:12sell16620.051.341850.000000.00000
49842021.11.11 08:13modify16620.051.341851.346751.33485
49852021.11.11 08:24close16550.041.342141.336621.348124.083033.99
49862021.11.11 09:26close16620.051.340831.346751.334855.103039.09
49872021.11.11 14:06sell16630.051.340250.000000.00000
49882021.11.11 14:07modify16630.051.340251.345151.33325
49892021.11.11 14:16sell16640.051.340370.000000.00000
49902021.11.11 14:17modify16640.051.340371.345271.33337
49912021.11.11 14:49sell16650.051.340740.000000.00000
49922021.11.11 14:50modify16650.051.340741.345641.33374
49932021.11.11 15:06close16650.051.339501.345641.333746.203045.29
49942021.11.11 15:07close16640.051.339251.345271.333375.603050.89
49952021.11.11 16:38close16630.051.338831.345151.333257.103057.99
49962021.11.11 21:01buy16660.051.336510.000000.00000
49972021.11.11 21:02modify16660.051.336511.331611.34351
49982021.11.11 22:07buy16670.051.336120.000000.00000
49992021.11.11 22:08modify16670.051.336121.331221.34312
50002021.11.11 22:08buy16680.051.336110.000000.00000
50012021.11.11 22:09modify16680.051.336111.331211.34311
50022021.11.11 22:44buy16690.051.336210.000000.00000
50032021.11.11 22:45modify16690.051.336211.331311.34321
50042021.11.11 23:02buy16700.051.336090.000000.00000
50052021.11.11 23:03modify16700.051.336091.331191.34309
50062021.11.12 08:48close16700.051.337161.331191.343095.353063.34
50072021.11.12 08:48close16680.051.337161.331211.343115.253068.59
50082021.11.12 08:48close16670.051.337161.331221.343125.203073.79
50092021.11.12 08:59close16690.051.337251.331311.343215.203078.99
50102021.11.12 09:20close16660.051.337931.331611.343517.103086.09
50112021.11.12 14:05sell16710.051.339470.000000.00000
50122021.11.12 14:06modify16710.051.339471.344371.33247
50132021.11.12 15:21close16710.051.338291.344371.332475.903091.99
50142021.11.12 17:16sell16720.051.341750.000000.00000
50152021.11.12 17:17modify16720.051.341751.346651.33475
50162021.11.12 17:33close16720.051.340661.346651.334755.453097.44
50172021.11.12 20:01sell16730.051.342160.000000.00000
50182021.11.12 20:02modify16730.051.342161.347061.33516
50192021.11.12 20:17sell16740.051.342030.000000.00000
50202021.11.12 20:18modify16740.051.342031.346931.33503
50212021.11.12 20:33sell16750.051.342260.000000.00000
50222021.11.12 20:34modify16750.051.342261.347161.33526
50232021.11.12 21:06sell16760.051.342170.000000.00000
50242021.11.12 21:07modify16760.051.342171.347071.33517
50252021.11.12 23:44buy16770.051.341280.000000.00000
50262021.11.12 23:45modify16770.051.341281.336381.34828
50272021.11.12 23:47close16750.051.341241.347161.335265.103102.54
50282021.11.12 23:49close16760.051.341141.347071.335175.153107.69
50292021.11.12 23:49close16730.051.341141.347061.335165.103112.79
50302021.11.15 00:06close16740.051.340751.346931.335036.403119.19
50312021.11.15 00:06buy16780.061.340750.000000.00000
50322021.11.15 00:10modify16780.061.340751.335751.34775
50332021.11.15 00:17close16780.061.341771.335751.347756.123125.31
50342021.11.15 00:27buy16790.061.341100.000000.00000
50352021.11.15 00:28modify16790.061.341101.336101.34810
50362021.11.15 02:52close16790.061.342101.336101.348106.003131.31
50372021.11.15 03:32close16770.051.342301.336381.348285.103136.41
50382021.11.15 22:23buy16800.061.342600.000000.00000
50392021.11.15 22:24modify16800.061.342601.337601.34960
50402021.11.15 22:35buy16810.061.341510.000000.00000
50412021.11.15 22:36modify16810.061.341511.336511.34851
50422021.11.16 00:06buy16820.061.340880.000000.00000
50432021.11.16 00:09modify16820.061.340881.335981.34788
50442021.11.16 03:11close16820.061.341971.335981.347886.543142.95
50452021.11.16 03:58close16810.061.342601.336511.348516.543149.49
50462021.11.16 05:09close16800.061.343621.337601.349606.123155.61
50472021.11.16 22:56buy16830.041.342260.000000.00000
50482021.11.16 22:57modify16830.041.342261.337361.34926
50492021.11.16 22:57buy16840.041.342170.000000.00000
50502021.11.16 22:58modify16840.041.342171.337271.34917
50512021.11.17 02:28close16840.041.343241.337271.349174.283159.89
50522021.11.17 03:27close16830.041.343301.337361.349264.163164.05
50532021.11.17 05:39buy16850.041.341820.000000.00000
50542021.11.17 05:40modify16850.041.341821.336921.34882
50552021.11.17 08:23close16850.041.342901.336921.348824.323168.37
50562021.11.17 14:04sell16860.041.345650.000000.00000
50572021.11.17 14:05modify16860.041.345651.350551.33865
50582021.11.17 20:10sell16870.041.349120.000000.00000
50592021.11.17 20:11modify16870.041.349121.354021.34212
50602021.11.17 20:50sell16880.041.349040.000000.00000
50612021.11.17 20:51modify16880.041.349041.353941.34204
50622021.11.17 21:23close16880.041.348011.353941.342044.123172.49
50632021.11.17 21:23close16870.041.348011.354021.342124.443176.93
50642021.11.17 21:35buy16890.041.348150.000000.00000
50652021.11.17 21:36modify16890.041.348151.343251.35515
50662021.11.17 22:17sell16900.041.348980.000000.00000
50672021.11.17 22:18modify16900.041.348981.353881.34198
50682021.11.17 22:19close16890.041.349161.343251.355154.043180.97
50692021.11.17 23:22sell16910.041.349080.000000.00000
50702021.11.17 23:23modify16910.041.349081.353981.34208
50712021.11.18 00:27buy16920.041.348590.000000.00000
50722021.11.18 00:31modify16920.041.348591.343691.35559
50732021.11.18 00:37buy16930.041.348220.000000.00000
50742021.11.18 00:38modify16930.041.348221.343321.35522
50752021.11.18 01:04close16930.041.349281.343321.355224.243185.21
50762021.11.18 01:28sell16940.041.349160.000000.00000
50772021.11.18 01:29modify16940.041.349161.354061.34216
50782021.11.18 04:16close16920.041.349641.343691.355594.203189.41
50792021.11.18 09:28s/l16860.041.350551.350551.33865-19.603169.81
50802021.11.18 14:02buy16950.041.348680.000000.00000
50812021.11.18 14:03modify16950.041.348681.343781.35568
50822021.11.18 14:18buy16960.041.348170.000000.00000
50832021.11.18 14:19modify16960.041.348171.343271.35517
50842021.11.18 14:22close16940.041.347951.354061.342164.843174.65
50852021.11.18 14:22close16910.041.347951.353981.342084.523179.17
50862021.11.18 14:22close16900.041.347951.353881.341984.123183.29
50872021.11.18 14:22buy16970.041.347950.000000.00000
50882021.11.18 14:23modify16970.041.347951.343051.35495
50892021.11.18 14:35buy16980.041.347760.000000.00000
50902021.11.18 14:36modify16980.041.347761.342861.35476
50912021.11.18 19:02close16980.041.349371.342861.354766.443189.73
50922021.11.18 19:02close16970.041.349371.343051.354955.683195.41
50932021.11.18 19:02close16960.041.349371.343271.355174.803200.21
50942021.11.18 19:03close16950.041.349591.343781.355683.643203.85
50952021.11.18 22:17buy16990.041.349380.000000.00000
50962021.11.18 22:18modify16990.041.349381.344481.35638
50972021.11.18 23:05sell17000.041.349970.000000.00000
50982021.11.18 23:06modify17000.041.349971.354871.34297
50992021.11.19 00:17buy17010.041.349110.000000.00000
51002021.11.19 00:18modify17010.041.349111.344511.35611
51012021.11.19 01:04close17010.041.350301.344511.356114.763208.61
51022021.11.19 03:19close17000.041.348791.354871.342974.723213.33
51032021.11.19 08:43close16990.041.349921.344481.356382.163215.49
51042021.11.19 14:19sell17020.041.345080.000000.00000
51052021.11.19 14:20modify17020.041.345081.349681.33808
51062021.11.19 14:33close17020.041.343941.349681.338084.563220.05
51072021.11.19 15:46sell17030.041.345140.000000.00000
51082021.11.19 15:47modify17030.041.345141.349741.33814
51092021.11.19 16:00close17030.041.344001.349741.338144.563224.61
51102021.11.19 22:02buy17040.041.344400.000000.00000
51112021.11.19 22:03modify17040.041.344401.339801.35140
51122021.11.19 22:25buy17050.041.344450.000000.00000
51132021.11.19 22:26modify17050.041.344451.339851.35145
51142021.11.19 22:56buy17060.041.344530.000000.00000
51152021.11.19 22:57modify17060.041.344531.339931.35153
51162021.11.19 23:06buy17070.041.344010.000000.00000
51172021.11.19 23:07modify17070.041.344011.339411.35101
51182021.11.22 00:10close17070.041.345211.339411.351014.803229.41
51192021.11.22 00:46buy17080.041.344300.000000.00000
51202021.11.22 00:47modify17080.041.344301.339501.35130
51212021.11.22 01:16buy17090.041.343970.000000.00000
51222021.11.22 01:17modify17090.041.343971.339171.35097
51232021.11.22 16:34s/l17040.041.339801.339801.35140-18.403211.01
51242021.11.22 16:34s/l17050.041.339851.339851.35145-18.403192.61
51252021.11.22 16:34s/l17060.041.339931.339931.35153-18.403174.21
51262021.11.22 16:34s/l17080.041.339501.339501.35130-19.203155.01
51272021.11.22 16:35s/l17090.041.339171.339171.35097-19.203135.81
51282021.11.22 21:10buy17100.041.338790.000000.00000
51292021.11.22 21:11modify17100.041.338791.333991.34579
51302021.11.22 22:26sell17110.041.339180.000000.00000
51312021.11.22 22:27modify17110.041.339181.343981.33218
51322021.11.22 23:01buy17120.041.338760.000000.00000
51332021.11.22 23:02modify17120.041.338761.333961.34576
51342021.11.23 02:09close17120.041.339851.333961.345764.363140.17
51352021.11.23 02:09close17100.041.339851.333991.345794.243144.41
51362021.11.23 09:08close17110.041.338101.343981.332184.323148.73
51372021.11.23 14:16buy17130.041.335500.000000.00000
51382021.11.23 14:17modify17130.041.335501.330701.34250
51392021.11.23 15:12close17130.041.336671.330701.342504.683153.41
51402021.11.23 16:48sell17140.041.337280.000000.00000
51412021.11.23 16:49modify17140.041.337281.342081.33028
51422021.11.23 17:07close17140.041.336261.342081.330284.083157.49
51432021.11.23 18:31sell17150.041.337670.000000.00000
51442021.11.23 18:32modify17150.041.337671.342471.33067
51452021.11.23 18:48sell17160.041.338060.000000.00000
51462021.11.23 18:49modify17160.041.338061.342861.33106
51472021.11.23 19:10sell17170.041.338490.000000.00000
51482021.11.23 19:11modify17170.041.338491.343291.33149
51492021.11.23 19:59close17170.041.337481.343291.331494.043161.53
51502021.11.23 20:20close17160.041.336981.342861.331064.323165.85
51512021.11.23 20:40close17150.041.336601.342471.330674.283170.13
51522021.11.23 22:01sell17180.041.338140.000000.00000
51532021.11.23 22:02modify17180.041.338141.342941.33114
51542021.11.23 22:09sell17190.041.338180.000000.00000
51552021.11.23 22:10modify17190.041.338181.342981.33118
51562021.11.23 23:48buy17200.041.337770.000000.00000
51572021.11.23 23:49modify17200.041.337771.332971.34477
51582021.11.24 00:44buy17210.041.337300.000000.00000
51592021.11.24 00:45modify17210.041.337301.332601.34430
51602021.11.24 05:40close17190.041.337171.342981.331184.043174.17
51612021.11.24 05:52close17180.041.337041.342941.331144.403178.57
51622021.11.24 08:09close17210.041.338331.332601.344304.123182.69
51632021.11.24 09:06close17200.041.338801.332971.344774.123186.81
51642021.11.24 14:02sell17220.051.337700.000000.00000
51652021.11.24 14:03modify17220.051.337701.342401.33070
51662021.11.24 14:14close17220.051.336551.342401.330705.753192.56
51672021.11.24 21:09buy17230.051.331970.000000.00000
51682021.11.24 21:10modify17230.051.331971.327271.33897
51692021.11.24 21:42sell17240.051.332710.000000.00000
51702021.11.24 21:43modify17240.051.332711.337411.32571
51712021.11.24 21:46close17230.051.333001.327271.338975.153197.71
51722021.11.25 00:38buy17250.051.332270.000000.00000
51732021.11.25 00:43modify17250.051.332271.328071.33927
51742021.11.25 02:14close17250.051.333281.328071.339275.053202.76
51752021.11.25 13:07close17240.051.331651.337411.325715.303208.06
51762021.11.25 14:02buy17260.051.331990.000000.00000
51772021.11.25 14:03modify17260.051.331991.327791.33899
51782021.11.25 14:43buy17270.051.330850.000000.00000
51792021.11.25 14:44modify17270.051.330851.326651.33785
51802021.11.25 17:18close17270.051.332021.326651.337855.853213.91
51812021.11.25 23:37sell17280.041.332110.000000.00000
51822021.11.25 23:38modify17280.041.332111.336311.32511
51832021.11.26 02:12close17280.041.330991.336311.325114.483218.39
51842021.11.26 10:06s/l17260.051.327791.327791.33899-21.003197.39
51852021.11.26 10:56sell17290.041.331160.000000.00000
51862021.11.26 10:57modify17290.041.331161.335261.32416
51872021.11.26 11:01close17290.041.330041.335261.324164.483201.87
51882021.11.26 11:17sell17300.041.333000.000000.00000
51892021.11.26 11:18modify17300.041.333001.337101.32600
51902021.11.26 11:44close17300.041.331511.337101.326005.963207.83
51912021.11.26 13:32sell17310.041.333550.000000.00000
51922021.11.26 13:33modify17310.041.333551.337651.32655
51932021.11.26 13:48sell17320.041.333440.000000.00000
51942021.11.26 13:49modify17320.041.333441.337541.32644
51952021.11.26 14:09sell17330.041.333020.000000.00000
51962021.11.26 14:10modify17330.041.333021.337121.32602
51972021.11.26 14:20close17320.041.332371.337541.326444.283212.11
51982021.11.26 14:20close17310.041.332371.337651.326554.723216.83
51992021.11.26 14:35buy17340.041.332700.000000.00000
52002021.11.26 14:36modify17340.041.332701.328601.33970
52012021.11.26 14:50sell17350.041.333600.000000.00000
52022021.11.26 14:51modify17350.041.333601.337701.32660
52032021.11.26 14:51close17340.041.333781.328601.339704.323221.15
52042021.11.26 14:58sell17360.041.333790.000000.00000
52052021.11.26 14:59modify17360.041.333791.337891.32679
52062021.11.26 15:08sell17370.041.334190.000000.00000
52072021.11.26 15:09modify17370.041.334191.338291.32719
52082021.11.26 16:20close17370.041.333061.338291.327194.523225.67
52092021.11.26 16:43close17360.041.332721.337891.326794.283229.95
52102021.11.26 16:44close17350.041.332521.337701.326604.323234.27
52112021.11.26 17:35close17330.041.331961.337121.326024.243238.51
52122021.11.26 20:35sell17380.041.333890.000000.00000
52132021.11.26 20:36modify17380.041.333891.337991.32689
52142021.11.26 22:27sell17390.041.334270.000000.00000
52152021.11.26 22:28modify17390.041.334271.338371.32727
52162021.11.26 22:31sell17400.041.333460.000000.00000
52172021.11.26 22:32modify17400.041.333461.337561.32646
52182021.11.26 22:55close17390.041.333171.338371.327274.403242.91
52192021.11.26 22:59sell17410.041.335640.000000.00000
52202021.11.26 23:00modify17410.041.335641.339741.32864
52212021.11.26 23:06close17410.041.334101.339741.328646.163249.07
52222021.11.26 23:50close17400.041.332451.337561.326464.043253.11
52232021.11.26 23:50close17380.041.332451.337991.326895.763258.87
52242021.11.29 10:53sell17420.041.333260.000000.00000
52252021.11.29 10:54modify17420.041.333261.337161.32626
52262021.11.29 11:29sell17430.041.335280.000000.00000
52272021.11.29 11:30modify17430.041.335281.339181.32828
52282021.11.29 11:38close17430.041.334271.339181.328284.043262.91
52292021.11.29 14:29buy17440.041.334050.000000.00000
52302021.11.29 14:30modify17440.041.334051.330151.34105
52312021.11.29 15:09close17420.041.332651.337161.326262.443265.35
52322021.11.29 16:34s/l17440.041.330151.330151.34105-15.603249.75
52332021.11.29 23:33sell17450.041.330830.000000.00000
52342021.11.29 23:34modify17450.041.330831.334731.32383
52352021.11.30 10:47s/l17450.041.334731.334731.32383-15.603234.15
52362021.11.30 14:07buy17460.041.333800.000000.00000
52372021.11.30 14:08modify17460.041.333801.329901.34080
52382021.11.30 14:46buy17470.041.333360.000000.00000
52392021.11.30 14:47modify17470.041.333361.329461.34036
52402021.11.30 14:48buy17480.041.333280.000000.00000
52412021.11.30 14:49modify17480.041.333281.329381.34028
52422021.11.30 15:18close17480.041.334341.329381.340284.243238.39
52432021.11.30 15:36close17470.041.334451.329461.340364.363242.75
52442021.11.30 15:57close17460.041.335071.329901.340805.083247.83
52452021.11.30 22:02sell17490.041.328360.000000.00000
52462021.11.30 22:03modify17490.041.328361.332261.32136
52472021.11.30 22:06sell17500.041.328650.000000.00000
52482021.11.30 22:07modify17500.041.328651.332551.32165
52492021.11.30 22:18sell17510.041.329390.000000.00000
52502021.11.30 22:19modify17510.041.329391.333291.32239
52512021.11.30 22:34sell17520.041.329710.000000.00000
52522021.11.30 22:35modify17520.041.329711.333611.32271
52532021.11.30 22:48sell17530.041.330510.000000.00000
52542021.11.30 22:49modify17530.041.330511.334411.32351
52552021.12.01 00:57close17530.041.329481.334411.323514.123251.95
52562021.12.01 01:17sell17540.041.330580.000000.00000
52572021.12.01 01:18modify17540.041.330581.334481.32358
52582021.12.01 02:00close17540.041.329461.334481.323584.483256.43
52592021.12.01 05:14sell17550.041.330460.000000.00000
52602021.12.01 05:15modify17550.041.330461.334361.32346
52612021.12.01 07:00s/l17490.041.332261.332261.32136-15.603240.83
52622021.12.01 07:44sell17560.041.332190.000000.00000
52632021.12.01 07:45modify17560.041.332191.336091.32519
52642021.12.01 07:48s/l17500.041.332551.332551.32165-15.603225.23
52652021.12.01 10:08close17560.041.331181.336091.325194.043229.27
52662021.12.01 10:26close17550.041.329591.334361.323463.483232.75
52672021.12.01 10:26close17520.041.329591.333611.322710.483233.23
52682021.12.01 10:26close17510.041.329591.333291.32239-0.803232.43
52692021.12.01 14:16sell17570.041.332180.000000.00000
52702021.12.01 14:17modify17570.041.332181.336081.32518
52712021.12.01 15:14close17570.041.331141.336081.325184.163236.59
52722021.12.01 22:04buy17580.051.327620.000000.00000
52732021.12.01 22:05modify17580.051.327621.323721.33462
52742021.12.01 22:05buy17590.051.327570.000000.00000
52752021.12.01 22:06modify17590.051.327571.323671.33457
52762021.12.01 22:41buy17600.041.326580.000000.00000
52772021.12.01 22:42modify17600.041.326581.322681.33358
52782021.12.01 22:52buy17610.041.326490.000000.00000
52792021.12.01 22:53modify17610.041.326491.322591.33349
52802021.12.01 23:50sell17620.041.327180.000000.00000
52812021.12.01 23:51modify17620.041.327181.331081.32018
52822021.12.02 00:02close17610.041.327611.322591.333494.483241.07
52832021.12.02 00:02close17600.041.327611.322681.333584.123245.19
52842021.12.02 03:47close17590.051.328601.323671.334575.153250.34
52852021.12.02 03:48close17580.051.328671.323721.334625.253255.59
52862021.12.02 11:14s/l17620.041.331081.331081.32018-15.603239.99
52872021.12.02 14:38sell17630.051.332940.000000.00000
52882021.12.02 14:39modify17630.051.332941.336941.32594
52892021.12.02 14:49close17630.051.331921.336941.325945.103245.09
52902021.12.02 21:17sell17640.051.330080.000000.00000
52912021.12.02 21:18modify17640.051.330081.334081.32308
52922021.12.03 03:03close17640.051.329001.334081.323085.403250.49
52932021.12.03 20:51sell17650.051.325050.000000.00000
52942021.12.03 20:52modify17650.051.325051.328951.31805
52952021.12.03 21:07sell17660.051.325040.000000.00000
52962021.12.03 21:08modify17660.051.325041.328941.31804
52972021.12.03 21:24sell17670.051.324770.000000.00000
52982021.12.03 21:25modify17670.051.324771.328671.31777
52992021.12.03 21:40close17660.051.323931.328941.318045.553256.04
53002021.12.03 21:40close17650.051.323931.328951.318055.603261.64
53012021.12.03 21:47close17670.051.323741.328671.317775.153266.79
53022021.12.03 22:16buy17680.051.323160.000000.00000
53032021.12.03 22:17modify17680.051.323161.319261.33016
53042021.12.03 23:17sell17690.051.323650.000000.00000
53052021.12.03 23:18modify17690.051.323651.327551.31665
53062021.12.06 00:47close17680.051.324331.319261.330165.853272.64
53072021.12.06 00:47sell17700.051.324330.000000.00000
53082021.12.06 00:48modify17700.051.324331.328431.31733
53092021.12.06 01:00close17700.051.323311.328431.317335.103277.74
53102021.12.06 08:36close17690.051.322641.327551.316655.053282.79
53112021.12.06 13:01sell17710.051.326130.000000.00000
53122021.12.06 13:02modify17710.051.326131.330231.31913
53132021.12.06 13:17sell17720.051.326640.000000.00000
53142021.12.06 13:18modify17720.051.326641.330741.31964
53152021.12.06 13:34sell17730.051.327150.000000.00000
53162021.12.06 13:35modify17730.051.327151.331251.32015
53172021.12.06 14:04sell17740.051.327960.000000.00000
53182021.12.06 14:05modify17740.051.327961.332061.32096
53192021.12.06 14:59close17740.051.326921.332061.320965.203287.99
53202021.12.06 14:59buy17750.051.326920.000000.00000
53212021.12.06 15:00modify17750.051.326921.322821.33392
53222021.12.06 15:14close17730.051.326101.331251.320155.253293.24
53232021.12.06 15:23close17720.051.325521.330741.319645.603298.84
53242021.12.06 16:31close17710.051.324741.330231.319136.953305.79
53252021.12.06 21:01sell17760.041.326260.000000.00000
53262021.12.06 21:02modify17760.041.326261.330361.31926
53272021.12.06 21:18sell17770.041.326220.000000.00000
53282021.12.06 21:19modify17770.041.326221.330321.31922
53292021.12.06 21:34sell17780.041.326570.000000.00000
53302021.12.06 21:35modify17780.041.326571.330671.31957
53312021.12.06 22:22close17780.041.325501.330671.319574.283310.07
53322021.12.06 22:22buy17790.041.325500.000000.00000
53332021.12.06 22:23modify17790.041.325501.321401.33250
53342021.12.06 23:52sell17800.041.326450.000000.00000
53352021.12.06 23:53modify17800.041.326451.330551.31945
53362021.12.07 00:29close17800.041.325181.330551.319455.083315.15
53372021.12.07 00:29close17770.041.325181.330321.319224.163319.31
53382021.12.07 00:29close17760.041.325181.330361.319264.323323.63
53392021.12.07 00:34buy17810.041.324930.000000.00000
53402021.12.07 00:35modify17810.041.324931.320831.33193
53412021.12.07 00:45close17810.041.325981.320831.331934.203327.83
53422021.12.07 00:47buy17820.041.325350.000000.00000
53432021.12.07 00:48modify17820.041.325351.321251.33235
53442021.12.07 03:23close17820.041.326361.321251.332354.043331.87
53452021.12.07 03:24close17790.041.326501.321401.332504.003335.87
53462021.12.07 05:39close17750.051.327971.322821.333925.253341.12
53472021.12.07 14:04buy17830.041.324780.000000.00000
53482021.12.07 14:05modify17830.041.324781.320681.33178
53492021.12.07 23:24sell17840.041.324380.000000.00000
53502021.12.07 23:25modify17840.041.324381.328481.31738
53512021.12.08 05:10close17830.041.325801.320681.331784.083345.20
53522021.12.08 10:54close17840.041.323351.328481.317384.123349.32
53532021.12.08 18:01sell17850.041.321760.000000.00000
53542021.12.08 18:02modify17850.041.321761.325761.31476
53552021.12.08 18:17sell17860.041.322400.000000.00000
53562021.12.08 18:18modify17860.041.322401.326401.31540
53572021.12.08 18:34sell17870.041.323360.000000.00000
53582021.12.08 18:35modify17870.041.323361.327361.31636
53592021.12.08 22:50buy17880.041.322980.000000.00000
53602021.12.08 22:51modify17880.041.322981.318981.32998
53612021.12.08 23:10close17870.041.322351.327361.316364.043353.36
53622021.12.08 23:24close17860.041.321331.326401.315404.283357.64
53632021.12.08 23:34buy17890.041.320850.000000.00000
53642021.12.08 23:35modify17890.041.320851.316851.32785
53652021.12.08 23:35close17850.041.320721.325761.314764.163361.80
53662021.12.09 03:02buy17900.041.320270.000000.00000
53672021.12.09 03:03modify17900.041.320271.316071.32727
53682021.12.09 06:36close17900.041.321341.316071.327274.283366.08
53692021.12.09 12:43s/l17880.041.318981.318981.32998-16.003350.08
53702021.12.09 14:01buy17910.041.318320.000000.00000
53712021.12.09 14:02modify17910.041.318321.314121.32532
53722021.12.09 15:01close17910.041.319441.314121.325324.483354.56
53732021.12.09 15:31sell17920.041.320710.000000.00000
53742021.12.09 15:32modify17920.041.320711.324911.31371
53752021.12.09 17:05close17920.041.319651.324911.313714.243358.80
53762021.12.09 17:18sell17930.041.320810.000000.00000
53772021.12.09 17:19modify17930.041.320811.325011.31381
53782021.12.09 17:46close17930.041.319751.325011.313814.243363.04
53792021.12.09 19:47sell17940.041.321190.000000.00000
53802021.12.09 19:48modify17940.041.321191.325391.31419
53812021.12.09 20:43sell17950.041.321540.000000.00000
53822021.12.09 20:44modify17950.041.321541.325741.31454
53832021.12.09 20:59sell17960.041.321640.000000.00000
53842021.12.09 21:00modify17960.041.321641.325841.31464
53852021.12.09 22:16sell17970.041.321750.000000.00000
53862021.12.09 22:17modify17970.041.321751.325951.31475
53872021.12.09 22:49close17890.041.321961.316851.327854.443367.48
53882021.12.09 22:58sell17980.041.321950.000000.00000
53892021.12.09 22:59modify17980.041.321951.326151.31495
53902021.12.10 10:47close17980.041.320911.326151.314954.163371.64
53912021.12.10 10:48close17970.041.320681.325951.314754.283375.92
53922021.12.10 10:49close17960.041.320631.325841.314644.043379.96
53932021.12.10 10:52close17950.041.320491.325741.314544.203384.16
53942021.12.10 11:00close17940.041.320021.325391.314194.683388.84
53952021.12.10 14:07sell17990.041.320100.000000.00000
53962021.12.10 14:08modify17990.041.320101.324101.31310
53972021.12.10 15:01sell18000.041.320990.000000.00000
53982021.12.10 15:02modify18000.041.320991.324991.31399
53992021.12.10 15:31sell18010.041.321680.000000.00000
54002021.12.10 15:32modify18010.041.321681.325681.31468
54012021.12.10 15:37s/l17990.041.324101.324101.31310-16.003372.84
54022021.12.10 16:50close18010.041.320621.325681.314684.243377.08
54032021.12.10 18:41s/l18000.041.324991.324991.31399-16.003361.08
54042021.12.10 22:43sell18020.041.326310.000000.00000
54052021.12.10 22:44modify18020.041.326311.330311.31931
54062021.12.10 22:46sell18030.041.326520.000000.00000
54072021.12.10 22:47modify18030.041.326521.330521.31952
54082021.12.13 00:05close18030.041.325421.330521.319524.403365.48
54092021.12.13 00:05buy18040.041.325420.000000.00000
54102021.12.13 00:08modify18040.041.325421.321321.33242
54112021.12.13 00:21close18020.041.325251.330311.319314.243369.72
54122021.12.13 14:27sell18050.041.326020.000000.00000
54132021.12.13 14:28modify18050.041.326021.330121.31902
54142021.12.13 14:57close18050.041.324941.330121.319024.323374.04
54152021.12.13 15:42close18040.041.326431.321321.332424.043378.08
54162021.12.13 22:06sell18060.041.321980.000000.00000
54172021.12.13 22:07modify18060.041.321981.326081.31498
54182021.12.13 22:51buy18070.041.321300.000000.00000
54192021.12.13 22:52modify18070.041.321301.317201.32830
54202021.12.13 22:52buy18080.041.321280.000000.00000
54212021.12.13 22:53modify18080.041.321281.317181.32828
54222021.12.13 23:00close18060.041.320861.326081.314984.483382.56
54232021.12.14 11:59close18080.041.322351.317181.328284.283386.84
54242021.12.14 11:59close18070.041.322351.317201.328304.203391.04
54252021.12.14 14:18sell18090.041.324610.000000.00000
54262021.12.14 14:19modify18090.041.324611.328711.31761
54272021.12.14 15:49close18090.041.323381.328711.317614.923395.96
54282021.12.15 21:16buy18100.051.320620.000000.00000
54292021.12.15 21:17modify18100.051.320621.316521.32762
54302021.12.15 21:52close18100.051.321781.316521.327625.803401.76
54312021.12.15 22:07sell18110.051.324760.000000.00000
54322021.12.15 22:08modify18110.051.324761.328861.31776
54332021.12.15 23:04sell18120.051.326340.000000.00000
54342021.12.15 23:05modify18120.051.326341.330441.31934
54352021.12.16 00:10buy18130.051.325670.000000.00000
54362021.12.16 00:14modify18130.051.325671.321371.33267
54372021.12.16 01:07sell18140.051.326530.000000.00000
54382021.12.16 01:08modify18140.051.326531.330831.31953
54392021.12.16 01:16close18130.051.326691.321371.332675.103406.86
54402021.12.16 02:05close18140.051.325361.330831.319535.853412.71
54412021.12.16 02:17close18120.051.325321.330441.319345.103417.81
54422021.12.16 02:17buy18150.041.325320.000000.00000
54432021.12.16 02:18modify18150.041.325321.321021.33232
54442021.12.16 09:18close18150.041.326401.321021.332324.323422.13
54452021.12.16 10:21s/l18110.051.328861.328861.31776-20.503401.63
54462021.12.16 10:46sell18160.041.329410.000000.00000
54472021.12.16 10:47modify18160.041.329411.333711.32241
54482021.12.16 12:28close18160.041.328371.333711.322414.163405.79
54492021.12.16 14:18sell18170.041.336550.000000.00000
54502021.12.16 14:19modify18170.041.336551.340851.32955
54512021.12.16 14:29close18170.041.335431.340851.329554.483410.27
54522021.12.16 14:34sell18180.041.335890.000000.00000
54532021.12.16 14:35modify18180.041.335891.340191.32889
54542021.12.16 14:42close18180.041.334811.340191.328894.323414.59
54552021.12.16 14:46sell18190.041.336440.000000.00000
54562021.12.16 14:47modify18190.041.336441.340741.32944
54572021.12.16 14:58close18190.041.334951.340741.329445.963420.55
54582021.12.16 18:33buy18200.041.331650.000000.00000
54592021.12.16 18:34modify18200.041.331651.327351.33865
54602021.12.16 18:43close18200.041.332811.327351.338654.643425.19
54612021.12.16 19:16buy18210.041.331080.000000.00000
54622021.12.16 19:17modify18210.041.331081.326781.33808
54632021.12.16 21:08buy18220.041.330930.000000.00000
54642021.12.16 21:09modify18220.041.330931.326631.33793
54652021.12.16 21:24buy18230.041.330640.000000.00000
54662021.12.16 21:25modify18230.041.330641.326341.33764
54672021.12.16 22:01buy18240.041.330750.000000.00000
54682021.12.16 22:02modify18240.041.330751.326451.33775
54692021.12.16 22:02buy18250.041.330660.000000.00000
54702021.12.16 22:03modify18250.041.330661.326361.33766
54712021.12.16 22:37close18250.041.331681.326361.337664.083429.27
54722021.12.16 22:37close18230.041.331681.326341.337644.163433.43
54732021.12.16 22:37sell18260.041.331680.000000.00000
54742021.12.16 22:38modify18260.041.331681.335981.32468
54752021.12.16 22:43close18240.041.331781.326451.337754.123437.55
54762021.12.16 22:47close18220.041.332171.326631.337934.963442.51
54772021.12.16 22:47close18210.041.332171.326781.338084.363446.87
54782021.12.16 22:47sell18270.041.332170.000000.00000
54792021.12.16 22:48modify18270.041.332171.336471.32517
54802021.12.16 23:21sell18280.041.332640.000000.00000
54812021.12.16 23:22modify18280.041.332641.336941.32564
54822021.12.17 09:22close18280.041.331551.336941.325644.363451.23
54832021.12.17 09:33close18270.041.331051.336471.325174.483455.71
54842021.12.17 12:20close18260.041.330601.335981.324684.323460.03
54852021.12.17 12:20buy18290.041.330600.000000.00000
54862021.12.17 12:21modify18290.041.330601.326101.33760
54872021.12.17 12:36buy18300.041.329320.000000.00000
54882021.12.17 12:37modify18300.041.329321.324821.33632
54892021.12.17 12:52buy18310.041.328690.000000.00000
54902021.12.17 12:53modify18310.041.328691.324191.33569
54912021.12.17 14:01buy18320.041.328510.000000.00000
54922021.12.17 14:02modify18320.041.328511.324011.33551
54932021.12.17 14:46buy18330.041.328200.000000.00000
54942021.12.17 14:47modify18330.041.328201.323701.33520
54952021.12.17 14:54close18330.041.329331.323701.335204.523464.55
54962021.12.17 15:00close18320.041.329571.324011.335514.243468.79
54972021.12.17 15:20close18310.041.330041.324191.335695.403474.19
54982021.12.17 18:00s/l18290.041.326101.326101.33760-18.003456.19
54992021.12.17 21:12s/l18300.041.324821.324821.33632-18.003438.19
55002021.12.17 22:49buy18340.041.324340.000000.00000
55012021.12.17 22:50modify18340.041.324341.319841.33134
55022021.12.17 22:50buy18350.041.324320.000000.00000
55032021.12.17 22:51modify18350.041.324321.319821.33132
55042021.12.17 23:39buy18360.041.323340.000000.00000
55052021.12.17 23:40modify18360.041.323341.318841.33034
55062021.12.20 00:19sell18370.041.324160.000000.00000
55072021.12.20 00:21modify18370.041.324161.328761.31716
55082021.12.20 00:21sell18380.041.324190.000000.00000
55092021.12.20 00:22modify18380.041.324191.328791.31719
55102021.12.20 01:14close18380.041.323121.328791.317194.283442.47
55112021.12.20 01:14close18370.041.323121.328761.317164.163446.63
55122021.12.20 04:19buy18390.041.322170.000000.00000
55132021.12.20 04:20modify18390.041.322171.317571.32917
55142021.12.20 05:19sell18400.041.323010.000000.00000
55152021.12.20 05:20modify18400.041.323011.327611.31601
55162021.12.20 07:53close18400.041.321921.327611.316014.363450.99
55172021.12.20 11:07s/l18340.041.319841.319841.33134-18.003432.99
55182021.12.20 11:07s/l18350.041.319821.319821.33132-18.003414.99
55192021.12.20 11:16s/l18360.041.318841.318841.33034-18.003396.99
55202021.12.20 11:51s/l18390.041.317571.317571.32917-18.403378.59
55212021.12.20 14:04sell18410.041.320440.000000.00000
55222021.12.20 14:05modify18410.041.320441.325041.31344
55232021.12.20 14:22sell18420.041.320790.000000.00000
55242021.12.20 14:23modify18420.041.320791.325391.31379
55252021.12.20 14:38sell18430.041.321230.000000.00000
55262021.12.20 14:39modify18430.041.321231.325831.31423
55272021.12.20 14:53sell18440.041.321460.000000.00000
55282021.12.20 14:54modify18440.041.321461.326061.31446
55292021.12.20 14:54sell18450.041.321650.000000.00000
55302021.12.20 14:55modify18450.041.321651.326251.31465
55312021.12.20 21:59close18450.041.320651.326251.314654.003382.59
55322021.12.20 22:00close18440.041.320181.326061.314465.123387.71
55332021.12.20 22:00close18430.041.320181.325831.314234.203391.91
55342021.12.20 23:11sell18460.041.321090.000000.00000
55352021.12.20 23:12modify18460.041.321091.325691.31409
55362021.12.21 00:01buy18470.041.320370.000000.00000
55372021.12.21 00:02modify18470.041.320371.316171.32737
55382021.12.21 02:55close18460.041.319801.325691.314095.163397.07
55392021.12.21 07:31close18470.041.321391.316171.327374.083401.15
55402021.12.21 10:28close18410.041.324661.325041.31344-16.883384.27
55412021.12.21 10:45close18420.041.325031.325391.31379-16.963367.31
55422021.12.21 14:58sell18480.051.325180.000000.00000
55432021.12.21 14:59modify18480.051.325181.329381.31818
55442021.12.21 17:03close18480.051.323721.329381.318187.303374.61
55452021.12.21 22:20sell18490.051.326560.000000.00000
55462021.12.21 22:21modify18490.051.326561.330761.31956
55472021.12.21 22:21sell18500.051.326560.000000.00000
55482021.12.21 22:22modify18500.051.326561.330761.31956
55492021.12.21 22:57sell18510.051.326920.000000.00000
55502021.12.21 22:58modify18510.051.326921.331121.31992
55512021.12.21 23:50sell18520.051.326770.000000.00000
55522021.12.21 23:51modify18520.051.326771.330971.31977
55532021.12.22 00:33close18520.051.325361.330971.319777.053381.66
55542021.12.22 00:33close18510.051.325361.331121.319927.803389.46
55552021.12.22 00:33close18500.051.325361.330761.319566.003395.46
55562021.12.22 00:33close18490.051.325361.330761.319566.003401.46
55572021.12.22 00:33buy18530.051.325360.000000.00000
55582021.12.22 00:34modify18530.051.325361.321161.33236
55592021.12.22 00:39close18530.051.326751.321161.332366.953408.41
55602021.12.22 00:50buy18540.051.326310.000000.00000
55612021.12.22 00:51modify18540.051.326311.322111.33331
55622021.12.22 03:53close18540.051.327351.322111.333315.203413.61
55632021.12.22 14:44buy18550.051.330990.000000.00000
55642021.12.22 14:45modify18550.051.330991.326791.33799
55652021.12.22 15:45close18550.051.332081.326791.337995.453419.06
55662021.12.22 21:33sell18560.051.335310.000000.00000
55672021.12.22 21:34modify18560.051.335311.339511.32831
55682021.12.22 22:58sell18570.051.336110.000000.00000
55692021.12.22 22:59modify18570.051.336111.340311.32911
55702021.12.23 00:10close18570.051.334671.340311.329117.203426.26
55712021.12.23 00:20close18560.051.334051.339511.328316.303432.56
55722021.12.23 00:20buy18580.051.334050.000000.00000
55732021.12.23 00:21modify18580.051.334051.329651.34105
55742021.12.23 01:08close18580.051.335101.329651.341055.253437.81
55752021.12.23 14:04sell18590.061.343430.000000.00000
55762021.12.23 14:05modify18590.061.343431.347831.33643
55772021.12.23 14:22close18590.061.342401.347831.336436.183443.99
55782021.12.23 14:33sell18600.061.342280.000000.00000
55792021.12.23 14:34modify18600.061.342281.346681.33528
55802021.12.23 15:48close18600.061.341221.346681.335286.363450.35
55812021.12.23 16:16buy18610.061.340250.000000.00000
55822021.12.23 16:17modify18610.061.340251.335851.34725
55832021.12.23 16:34buy18620.061.339860.000000.00000
55842021.12.23 16:35modify18620.061.339861.335461.34686
55852021.12.23 16:48close18620.061.340951.335461.346866.543456.89
55862021.12.23 17:06close18610.061.341551.335851.347257.803464.69
55872021.12.23 21:34sell18630.061.341650.000000.00000
55882021.12.23 21:35modify18630.061.341651.346051.33465
55892021.12.24 00:19buy18640.061.340810.000000.00000
55902021.12.24 00:23modify18640.061.340811.336411.34781
55912021.12.24 00:29close18630.061.340261.346051.334658.343473.03
55922021.12.24 14:39sell18650.061.341400.000000.00000
55932021.12.24 14:40modify18650.061.341401.345801.33440
55942021.12.24 15:12close18650.061.340121.345801.334407.683480.71
55952021.12.24 18:32buy18660.041.338970.000000.00000
55962021.12.24 18:33modify18660.041.338971.334571.34597
55972021.12.27 01:18close18660.041.339971.334571.345974.003484.71
55982021.12.27 01:25sell18670.041.340160.000000.00000
55992021.12.27 01:26modify18670.041.340161.344461.33316
56002021.12.27 02:55close18670.041.339121.344461.333164.163488.87
56012021.12.27 14:51sell18680.041.340730.000000.00000
56022021.12.27 14:52modify18680.041.340731.345031.33373
56032021.12.27 15:33close18640.061.341821.336411.347816.063494.93
56042021.12.27 21:42sell18690.041.344130.000000.00000
56052021.12.27 21:43modify18690.041.344131.348431.33713
56062021.12.27 22:51sell18700.041.344270.000000.00000
56072021.12.27 22:52modify18700.041.344271.348571.33727
56082021.12.28 00:16buy18710.041.343770.000000.00000
56092021.12.28 00:21modify18710.041.343771.339571.35077
56102021.12.28 03:37close18700.041.343181.348571.337274.363499.29
56112021.12.28 03:40close18690.041.342991.348431.337134.563503.85
56122021.12.28 12:37close18710.041.344781.339571.350774.043507.89
56132021.12.28 12:45close18680.041.344951.345031.33373-16.883491.01
56142021.12.28 22:18sell18720.041.342760.000000.00000
56152021.12.28 22:19modify18720.041.342761.346961.33576
56162021.12.28 23:03sell18730.041.343560.000000.00000
56172021.12.28 23:04modify18730.041.343561.347761.33656
56182021.12.28 23:57buy18740.041.342900.000000.00000
56192021.12.28 23:58modify18740.041.342901.338701.34990
56202021.12.29 00:46close18730.041.342331.347761.336564.923495.93
56212021.12.29 09:11close18720.041.341731.346961.335764.123500.05
56222021.12.29 14:26sell18750.041.343260.000000.00000
56232021.12.29 14:27modify18750.041.343261.347261.33626
56242021.12.29 15:20close18740.041.344151.338701.349905.003505.05
56252021.12.29 16:49s/l18750.041.347261.347261.33626-16.003489.05
56262021.12.30 14:23sell18760.041.348970.000000.00000
56272021.12.30 14:24modify18760.041.348971.353071.34197
56282021.12.30 16:02close18760.041.347821.353071.341974.603493.65
56292021.12.30 19:46buy18770.041.348240.000000.00000
56302021.12.30 19:47modify18770.041.348241.344141.35524
56312021.12.30 20:13close18770.041.349241.344141.355244.003497.65
56322021.12.30 22:04sell18780.051.351030.000000.00000
56332021.12.30 22:05modify18780.051.351031.355131.34403
56342021.12.30 22:51close18780.051.349881.355131.344035.753503.40
56352021.12.31 00:35buy18790.051.349040.000000.00000
56362021.12.31 00:37modify18790.051.349041.344941.35604
56372021.12.31 00:37buy18800.051.349120.000000.00000
56382021.12.31 00:39modify18800.051.349121.345021.35612
56392021.12.31 00:40close18790.051.350051.344941.356045.053508.45
56402021.12.31 00:42buy18810.041.349260.000000.00000
56412021.12.31 00:46modify18810.041.349261.345161.35626
56422021.12.31 03:01close18800.051.350211.345021.356125.453513.90
56432021.12.31 03:18close18810.041.350351.345161.356264.363518.26
56442021.12.31 13:36buy18820.041.349040.000000.00000
56452021.12.31 13:37modify18820.041.349041.344941.35604
56462021.12.31 13:52buy18830.041.347830.000000.00000
56472021.12.31 13:53modify18830.041.347831.343731.35483
56482021.12.31 14:01buy18840.041.347190.000000.00000
56492021.12.31 14:02modify18840.041.347191.343091.35419
56502021.12.31 14:08buy18850.041.346810.000000.00000
56512021.12.31 14:09modify18850.041.346811.342711.35381
56522021.12.31 14:28close18850.041.348551.342711.353816.963525.22
56532021.12.31 14:28close18840.041.348551.343091.354195.443530.66
56542021.12.31 14:33close18830.041.348851.343731.354834.083534.74
56552021.12.31 15:55close18820.041.350331.344941.356045.163539.90
56562022.01.03 00:28buy18860.041.352160.000000.00000
56572022.01.03 00:32modify18860.041.352161.348061.35916
56582022.01.03 00:36buy18870.041.352070.000000.00000
56592022.01.03 00:40modify18870.041.352071.347971.35907
56602022.01.03 01:31buy18880.041.352280.000000.00000
56612022.01.03 01:32modify18880.041.352281.348181.35928
56622022.01.03 04:02buy18890.041.351580.000000.00000
56632022.01.03 04:03modify18890.041.351581.347481.35858
56642022.01.03 04:38buy18900.041.350780.000000.00000
56652022.01.03 04:39modify18900.041.350781.346681.35778
56662022.01.03 10:49close18900.041.351921.346681.357784.563544.46
56672022.01.03 11:15close18890.041.352621.347481.358584.163548.62
56682022.01.03 14:08buy18910.041.350570.000000.00000
56692022.01.03 14:09modify18910.041.350571.346471.35757
56702022.01.03 16:13s/l18860.041.348061.348061.35916-16.403532.22
56712022.01.03 16:13s/l18880.041.348181.348181.35928-16.403515.82
56722022.01.03 16:14s/l18870.041.347971.347971.35907-16.403499.42
56732022.01.03 16:50s/l18910.041.346471.346471.35757-16.403483.02
56742022.01.03 21:01sell18920.041.347860.000000.00000
56752022.01.03 21:02modify18920.041.347861.351961.34086
56762022.01.03 22:16sell18930.041.348070.000000.00000
56772022.01.03 22:17modify18930.041.348071.352171.34107
56782022.01.03 22:17sell18940.041.348140.000000.00000
56792022.01.03 22:18modify18940.041.348141.352241.34114
56802022.01.03 22:24buy18950.041.347710.000000.00000
56812022.01.03 22:25modify18950.041.347711.343611.35471
56822022.01.03 22:42buy18960.041.347630.000000.00000
56832022.01.03 22:43modify18960.041.347631.343531.35463
56842022.01.04 05:05close18940.041.347081.352241.341144.243487.26
56852022.01.04 05:06close18930.041.346841.352171.341074.923492.18
56862022.01.04 05:06close18920.041.346841.351961.340864.083496.26
56872022.01.04 10:00close18960.041.348671.343531.354634.163500.42
56882022.01.04 10:01close18950.041.348731.343611.354714.083504.50
56892022.01.04 14:23buy18970.051.348460.000000.00000
56902022.01.04 14:24modify18970.051.348461.344161.35546
56912022.01.04 15:26close18970.051.349641.344161.355465.903510.40
56922022.01.04 21:52sell18980.051.353390.000000.00000
56932022.01.04 21:53modify18980.051.353391.357691.34639
56942022.01.04 22:49buy18990.051.352750.000000.00000
56952022.01.04 22:50modify18990.051.352751.348451.35975
56962022.01.04 23:42buy19000.051.352710.000000.00000
56972022.01.04 23:43modify19000.051.352711.348411.35971
56982022.01.05 00:30close18980.051.352271.357691.346395.603516.00
56992022.01.05 00:31buy19010.051.352270.000000.00000
57002022.01.05 00:34modify19010.051.352271.348071.35927
57012022.01.05 02:55close19010.051.353331.348071.359275.303521.30
57022022.01.05 03:55close19000.051.353881.348411.359715.853527.15
57032022.01.05 03:55close18990.051.353881.348451.359755.653532.80
57042022.01.05 12:46buy19020.051.352800.000000.00000
57052022.01.05 12:47modify19020.051.352801.348601.35980
57062022.01.05 13:10close19020.051.353831.348601.359805.153537.95
57072022.01.05 14:09sell19030.051.354340.000000.00000
57082022.01.05 14:10modify19030.051.354341.358541.34734
57092022.01.05 14:49close19030.051.353191.358541.347345.753543.70
57102022.01.05 14:49buy19040.051.353190.000000.00000
57112022.01.05 14:50modify19040.051.353191.348991.36019
57122022.01.05 15:02close19040.051.354251.348991.360195.303549.00
57132022.01.05 21:59buy19050.051.356040.000000.00000
57142022.01.05 22:00modify19050.051.356041.351841.36304
57152022.01.05 22:01buy19060.051.355410.000000.00000
57162022.01.05 22:02modify19060.051.355411.351211.36241
57172022.01.05 22:16buy19070.051.355070.000000.00000
57182022.01.05 22:17modify19070.051.355071.350871.36207
57192022.01.05 22:46buy19080.051.355430.000000.00000
57202022.01.05 22:47modify19080.051.355431.351231.36243
57212022.01.05 23:03buy19090.051.354950.000000.00000
57222022.01.05 23:04modify19090.051.354951.350751.36195
57232022.01.06 08:51close19050.051.351901.351841.36304-20.703528.30
57242022.01.06 08:59close19080.051.351411.351231.36243-20.103508.20
57252022.01.06 08:59close19060.051.351411.351211.36241-20.003488.20
57262022.01.06 09:16buy19100.051.351460.000000.00000
57272022.01.06 09:17modify19100.051.351461.347461.35846
57282022.01.06 09:32s/l19070.051.350871.350871.36207-21.003467.20
57292022.01.06 09:32close19090.051.350821.350751.36195-20.653446.55
57302022.01.06 09:52buy19110.061.350640.000000.00000
57312022.01.06 09:53modify19110.061.350641.346641.35764
57322022.01.06 11:52close19110.061.351771.346641.357646.783453.33
57332022.01.06 12:19close19100.051.352651.347461.358465.953459.28
57342022.01.06 14:10sell19120.061.353850.000000.00000
57352022.01.06 14:11modify19120.061.353851.357851.34685
57362022.01.06 15:27close19120.061.352831.357851.346856.123465.40
57372022.01.06 23:38sell19130.061.353320.000000.00000
57382022.01.06 23:39modify19130.061.353321.357321.34632
57392022.01.06 23:40sell19140.061.353340.000000.00000
57402022.01.06 23:41modify19140.061.353341.357341.34634
57412022.01.07 17:23s/l19130.061.357321.357321.34632-24.003441.40
57422022.01.07 17:23s/l19140.061.357341.357341.34634-24.003417.40
57432022.01.07 22:27sell19150.061.359300.000000.00000
57442022.01.07 22:28modify19150.061.359301.363201.35230
57452022.01.07 22:53sell19160.061.359500.000000.00000
57462022.01.07 22:54modify19160.061.359501.363401.35250
57472022.01.10 00:05close19160.061.357601.363401.3525011.403428.80
57482022.01.10 00:05close19150.061.357601.363201.3523010.203439.00
57492022.01.10 00:05buy19170.061.357600.000000.00000
57502022.01.10 00:09modify19170.061.357601.353701.36460
57512022.01.10 00:17close19170.061.358681.353701.364606.483445.48
57522022.01.10 14:16buy19180.061.357730.000000.00000
57532022.01.10 14:17modify19180.061.357731.353831.36473
57542022.01.10 14:47buy19190.061.357040.000000.00000
57552022.01.10 14:48modify19190.061.357041.353141.36404
57562022.01.10 14:58buy19200.061.356640.000000.00000
57572022.01.10 14:59modify19200.061.356641.352741.36364
57582022.01.10 15:03buy19210.061.356680.000000.00000
57592022.01.10 15:04modify19210.061.356681.352781.36368
57602022.01.10 15:33buy19220.061.356550.000000.00000
57612022.01.10 15:34modify19220.061.356551.352651.36355
57622022.01.10 16:22s/l19180.061.353831.353831.36473-23.403422.08
57632022.01.10 17:02s/l19190.061.353141.353141.36404-23.403398.68
57642022.01.10 22:04sell19230.061.357350.000000.00000
57652022.01.10 22:05modify19230.061.357351.361251.35035
57662022.01.10 22:30close19220.061.357601.352651.363556.303404.98
57672022.01.10 22:31close19200.061.357671.352741.363646.183411.16
57682022.01.10 22:32close19210.061.357761.352781.363686.483417.64
57692022.01.11 00:16buy19240.061.356950.000000.00000
57702022.01.11 00:17modify19240.061.356951.353051.36395
57712022.01.11 01:48close19240.061.357971.353051.363956.123423.76
57722022.01.11 10:06s/l19230.061.361251.361251.35035-23.403400.36
57732022.01.11 13:33buy19250.071.359100.000000.00000
57742022.01.11 13:34modify19250.071.359101.355201.36610
57752022.01.11 14:01buy19260.071.358220.000000.00000
57762022.01.11 14:02modify19260.071.358221.354321.36522
57772022.01.11 14:02buy19270.071.358370.000000.00000
57782022.01.11 14:03modify19270.071.358371.354471.36537
57792022.01.11 14:09close19260.071.359221.354321.365227.003407.36
57802022.01.11 14:14buy19280.071.358550.000000.00000
57812022.01.11 14:15modify19280.071.358551.354651.36555
57822022.01.11 14:40buy19290.071.358310.000000.00000
57832022.01.11 14:41modify19290.071.358311.354411.36531
57842022.01.11 14:43buy19300.071.358050.000000.00000
57852022.01.11 14:44modify19300.071.358051.354151.36505
57862022.01.11 17:07close19300.071.359411.354151.365059.523416.88
57872022.01.11 17:07close19290.071.359411.354411.365317.703424.58
57882022.01.11 17:07close19270.071.359411.354471.365377.283431.86
57892022.01.11 17:36close19280.071.359631.354651.365557.563439.42
57902022.01.11 17:57close19250.071.360101.355201.366107.003446.42
57912022.01.11 20:18sell19310.081.361670.000000.00000
57922022.01.11 20:19modify19310.081.361671.365571.35467
57932022.01.11 22:29sell19320.071.362860.000000.00000
57942022.01.11 22:30modify19320.071.362861.366761.35586
57952022.01.11 22:58sell19330.071.363100.000000.00000
57962022.01.11 22:59modify19330.071.363101.367001.35610
57972022.01.11 23:10sell19340.071.363130.000000.00000
57982022.01.11 23:11modify19340.071.363131.367031.35613
57992022.01.12 14:37sell19350.071.364010.000000.00000
58002022.01.12 14:38modify19350.071.364011.367711.35701
58012022.01.12 15:33close19310.081.365431.365571.35467-30.083416.34
58022022.01.12 15:37s/l19320.071.366761.366761.35586-27.303389.04
58032022.01.12 15:40s/l19330.071.367001.367001.35610-27.303361.74
58042022.01.12 15:40s/l19340.071.367031.367031.35613-27.303334.44
58052022.01.12 15:41s/l19350.071.367711.367711.35701-25.903308.54
58062022.01.12 22:21sell19360.081.370880.000000.00000
58072022.01.12 22:22modify19360.081.370881.374581.36388
58082022.01.12 23:26sell19370.081.371140.000000.00000
58092022.01.12 23:27modify19370.081.371141.374841.36414
58102022.01.12 23:50buy19380.081.370410.000000.00000
58112022.01.12 23:51modify19380.081.370411.366711.37741
58122022.01.12 23:59close19370.081.370141.374841.364148.003316.54
58132022.01.13 04:17close19380.081.371791.366711.3774111.043327.58
58142022.01.13 10:22s/l19360.081.374581.374581.36388-29.603297.98
58152022.01.13 14:01buy19390.081.372270.000000.00000
58162022.01.13 14:02modify19390.081.372271.368571.37927
58172022.01.13 14:34close19390.081.373301.368571.379278.243306.22
58182022.01.13 19:16buy19400.081.371850.000000.00000
58192022.01.13 19:17modify19400.081.371851.368151.37885
58202022.01.13 20:01buy19410.081.371200.000000.00000
58212022.01.13 20:02modify19410.081.371201.367501.37820
58222022.01.13 20:48buy19420.081.371240.000000.00000
58232022.01.13 20:49modify19420.081.371241.367541.37824
58242022.01.13 22:47buy19430.081.370550.000000.00000
58252022.01.13 22:48modify19430.081.370551.366851.37755
58262022.01.13 22:49buy19440.081.370480.000000.00000
58272022.01.13 22:50modify19440.081.370481.366781.37748
58282022.01.14 03:35close19440.081.371531.366781.377488.403314.62
58292022.01.14 03:37close19430.081.371551.366851.377558.003322.62
58302022.01.14 04:56close19420.081.372301.367541.378248.483331.10
58312022.01.14 04:56close19410.081.372301.367501.378208.803339.90
58322022.01.14 05:21close19400.081.372861.368151.378858.083347.98
58332022.01.14 13:46buy19450.091.372320.000000.00000
58342022.01.14 13:47modify19450.091.372321.368621.37932
58352022.01.14 14:41buy19460.091.370730.000000.00000
58362022.01.14 14:42modify19460.091.370731.367031.37773
58372022.01.14 15:01buy19470.091.370810.000000.00000
58382022.01.14 15:02modify19470.091.370811.367111.37781
58392022.01.14 15:41close19470.091.372031.367111.3778110.983358.96
58402022.01.14 15:41close19460.091.372031.367031.3777311.703370.66
58412022.01.14 16:01buy19480.091.369520.000000.00000
58422022.01.14 16:02modify19480.091.369521.365821.37652
58432022.01.14 16:31buy19490.091.368880.000000.00000
58442022.01.14 16:32s/l19450.091.368621.368621.37932-33.303337.36
58452022.01.14 16:32modify19490.091.368881.365181.37588
58462022.01.14 16:39close19490.091.369961.365181.375889.723347.08
58472022.01.14 19:26s/l19480.091.365821.365821.37652-33.303313.78
58482022.01.14 22:10sell19500.081.367780.000000.00000
58492022.01.14 22:11modify19500.081.367781.371481.36078
58502022.01.14 22:14sell19510.081.367790.000000.00000
58512022.01.14 22:15modify19510.081.367791.371491.36079
58522022.01.14 22:50sell19520.071.367980.000000.00000
58532022.01.14 22:51modify19520.071.367981.371681.36098
58542022.01.14 22:51sell19530.071.367980.000000.00000
58552022.01.14 22:52modify19530.071.367981.371681.36098
58562022.01.14 23:50sell19540.071.368000.000000.00000
58572022.01.14 23:51modify19540.071.368001.371701.36100
58582022.01.17 00:05close19540.071.366941.371701.361007.423321.20
58592022.01.17 00:05close19530.071.366941.371681.360987.283328.48
58602022.01.17 00:05close19520.071.366941.371681.360987.283335.76
58612022.01.17 00:19buy19550.081.367140.000000.00000
58622022.01.17 00:24modify19550.081.367141.363341.37414
58632022.01.17 00:37close19510.081.366741.371491.360798.403344.16
58642022.01.17 00:37close19500.081.366741.371481.360788.323352.48
58652022.01.17 09:33close19550.081.368161.363341.374148.163360.64
58662022.01.17 14:06buy19560.081.365910.000000.00000
58672022.01.17 14:07modify19560.081.365911.362111.37291
58682022.01.17 14:53buy19570.081.364470.000000.00000
58692022.01.17 14:54modify19570.081.364471.360671.37147
58702022.01.17 16:18close19570.081.365531.360671.371478.483369.12
58712022.01.18 05:55s/l19560.081.362111.362111.37291-30.403338.72
58722022.01.18 09:46sell19580.081.364420.000000.00000
58732022.01.18 09:47modify19580.081.364421.368321.35742
58742022.01.18 11:12close19580.081.363411.368321.357428.083346.80
58752022.01.18 14:02buy19590.091.359950.000000.00000
58762022.01.18 14:03modify19590.091.359951.356051.36695
58772022.01.18 14:43buy19600.091.359620.000000.00000
58782022.01.18 14:44modify19600.091.359621.355721.36662
58792022.01.18 17:19buy19610.091.357800.000000.00000
58802022.01.18 17:20modify19610.091.357801.353901.36480
58812022.01.18 21:04close19610.091.358821.353901.364809.183355.98
58822022.01.18 21:19sell19620.091.359300.000000.00000
58832022.01.18 21:20modify19620.091.359301.363201.35230
58842022.01.18 22:32buy19630.091.358820.000000.00000
58852022.01.18 22:33modify19630.091.358821.354921.36582
58862022.01.18 23:48sell19640.091.359650.000000.00000
58872022.01.18 23:49modify19640.091.359651.363551.35265
58882022.01.19 01:00close19630.091.359921.354921.365829.903365.88
58892022.01.19 06:39close19600.091.360711.355721.366629.813375.69
58902022.01.19 09:02close19590.091.361091.356051.3669510.263385.95
58912022.01.19 11:46sell19650.091.361820.000000.00000
58922022.01.19 11:47modify19650.091.361821.365721.35482
58932022.01.19 12:31sell19660.091.362200.000000.00000
58942022.01.19 12:32modify19660.091.362201.366101.35520
58952022.01.19 13:00s/l19620.091.363201.363201.35230-35.103350.85
58962022.01.19 13:09s/l19640.091.363551.363551.35265-35.103315.75
58972022.01.19 14:29buy19670.091.362680.000000.00000
58982022.01.19 14:30modify19670.091.362681.358781.36968
58992022.01.19 15:06close19670.091.363781.358781.369689.903325.65
59002022.01.19 22:52buy19680.091.362260.000000.00000
59012022.01.19 22:53modify19680.091.362261.358361.36926
59022022.01.19 23:11buy19690.091.361530.000000.00000
59032022.01.19 23:12modify19690.091.361531.357631.36853
59042022.01.19 23:39buy19700.091.361380.000000.00000
59052022.01.19 23:40modify19700.091.361381.357481.36838
59062022.01.19 23:58close19660.091.361191.366101.355209.093334.74
59072022.01.19 23:58buy19710.091.361190.000000.00000
59082022.01.19 23:59modify19710.091.361191.357291.36819
59092022.01.20 00:28close19650.091.360791.365721.354829.273344.01
59102022.01.20 02:59close19710.091.362291.357291.368199.903353.91
59112022.01.20 03:07close19700.091.362391.357481.368389.093363.00
59122022.01.20 03:10close19690.091.362711.357631.3685310.623373.62
59132022.01.20 03:18close19680.091.363391.358361.3692610.173383.79
59142022.01.20 14:01buy19720.091.360460.000000.00000
59152022.01.20 14:02modify19720.091.360461.356661.36746
59162022.01.20 15:01close19720.091.361551.356661.367469.813393.60
59172022.01.20 22:10buy19730.101.361040.000000.00000
59182022.01.20 22:11modify19730.101.361041.357241.36804
59192022.01.20 22:52buy19740.101.359420.000000.00000
59202022.01.20 22:53modify19740.101.359421.355621.36642
59212022.01.20 23:33buy19750.101.359500.000000.00000
59222022.01.20 23:34modify19750.101.359501.355701.36650
59232022.01.21 01:07sell19760.101.360040.000000.00000
59242022.01.21 01:08modify19760.101.360041.363841.35304
59252022.01.21 02:29close19760.101.358981.363841.3530410.603404.20
59262022.01.21 09:56s/l19730.101.357241.357241.36804-38.003366.20
59272022.01.21 13:10s/l19750.101.355701.355701.36650-38.003328.20
59282022.01.21 13:30s/l19740.101.355621.355621.36642-38.003290.20
59292022.01.21 14:07buy19770.071.355460.000000.00000
59302022.01.21 14:08modify19770.071.355461.351661.36246
59312022.01.21 14:29close19770.071.356481.351661.362467.143297.34
59322022.01.21 14:37sell19780.071.356700.000000.00000
59332022.01.21 14:38modify19780.071.356701.360501.34970
59342022.01.21 16:41close19780.071.355701.360501.349707.003304.34
59352022.01.21 21:06sell19790.081.356500.000000.00000
59362022.01.21 21:07modify19790.081.356501.360301.34950
59372022.01.21 21:51buy19800.081.355760.000000.00000
59382022.01.21 21:52modify19800.081.355761.351961.36276
59392022.01.21 22:00close19790.081.355451.360301.349508.403312.74
59402022.01.21 22:01buy19810.081.355200.000000.00000
59412022.01.21 22:02modify19810.081.355201.351401.36220
59422022.01.21 23:51buy19820.081.355050.000000.00000
59432022.01.21 23:52modify19820.081.355051.351251.36205
59442022.01.24 00:05buy19830.081.354720.000000.00000
59452022.01.24 00:09modify19830.081.354721.351121.36172
59462022.01.24 03:40close19830.081.355731.351121.361728.083320.82
59472022.01.24 04:02close19820.081.356091.351251.362058.323329.14
59482022.01.24 04:10close19810.081.356251.351401.362208.403337.54
59492022.01.24 12:05close19800.081.352041.351961.36276-29.763307.78
59502022.01.24 14:09buy19840.081.348450.000000.00000
59512022.01.24 14:10modify19840.081.348451.344851.35545
59522022.01.24 14:51buy19850.081.348160.000000.00000
59532022.01.24 14:52modify19850.081.348161.344561.35516
59542022.01.24 17:10s/l19840.081.344851.344851.35545-28.803278.98
59552022.01.24 17:11s/l19850.081.344561.344561.35516-28.803250.18
59562022.01.24 21:02sell19860.081.347810.000000.00000
59572022.01.24 21:03modify19860.081.347811.351411.34081
59582022.01.24 21:51sell19870.081.347840.000000.00000
59592022.01.24 21:52modify19870.081.347841.351441.34084
59602022.01.24 22:01sell19880.081.348390.000000.00000
59612022.01.24 22:02modify19880.081.348391.351991.34139
59622022.01.24 22:07sell19890.081.348150.000000.00000
59632022.01.24 22:08modify19890.081.348151.351751.34115
59642022.01.24 22:51sell19900.081.348900.000000.00000
59652022.01.24 22:52modify19900.081.348901.352501.34190
59662022.01.25 02:58close19900.081.347751.352501.341909.203259.38
59672022.01.25 04:40close19880.081.347271.351991.341398.963268.34
59682022.01.25 05:09close19890.081.347121.351751.341158.243276.58
59692022.01.25 05:18close19870.081.346831.351441.340848.083284.66
59702022.01.25 11:36sell19910.091.349420.000000.00000
59712022.01.25 11:37modify19910.091.349421.353121.34242
59722022.01.25 11:52close19910.091.348321.353121.342429.903294.56
59732022.01.25 12:29close19860.081.346741.351411.340818.563303.12
59742022.01.25 14:02buy19920.091.344100.000000.00000
59752022.01.25 14:03modify19920.091.344101.340401.35110
59762022.01.25 14:36close19920.091.345331.340401.3511011.073314.19
59772022.01.25 16:34sell19930.081.347480.000000.00000
59782022.01.25 16:35modify19930.081.347481.351181.34048
59792022.01.25 17:02close19930.081.346441.351181.340488.323322.51
59802022.01.25 17:33sell19940.081.347920.000000.00000
59812022.01.25 17:34modify19940.081.347921.351621.34092
59822022.01.25 17:49sell19950.081.348210.000000.00000
59832022.01.25 17:50modify19950.081.348211.351911.34121
59842022.01.25 18:31sell19960.081.348930.000000.00000
59852022.01.25 18:32modify19960.081.348931.352631.34193
59862022.01.25 21:42s/l19940.081.351621.351621.34092-29.603292.91
59872022.01.25 21:42sell19970.081.351510.000000.00000
59882022.01.25 21:43modify19970.081.351511.355211.34451
59892022.01.25 22:33close19970.081.350431.355211.344518.643301.55
59902022.01.25 22:33buy19980.081.350430.000000.00000
59912022.01.25 22:34modify19980.081.350431.346731.35743
59922022.01.25 23:52buy19990.081.350420.000000.00000
59932022.01.25 23:53modify19990.081.350421.346721.35742
59942022.01.26 04:05close19990.081.351551.346721.357429.043310.59
59952022.01.26 04:05close19980.081.351551.346731.357438.963319.55
59962022.01.26 04:06s/l19950.081.351911.351911.34121-29.603289.95
59972022.01.26 14:29buy20000.081.351160.000000.00000
59982022.01.26 14:30modify20000.081.351161.347461.35816
59992022.01.26 21:03close20000.081.352351.347461.358169.523299.47
60002022.01.26 21:42close19960.081.347651.352631.3419310.243309.71
60012022.01.26 22:01buy20010.091.346450.000000.00000
60022022.01.26 22:02modify20010.091.346451.342751.35345
60032022.01.26 22:43buy20020.091.345430.000000.00000
60042022.01.26 22:44modify20020.091.345431.341731.35243
60052022.01.26 23:01close20020.091.346451.341731.352439.183318.89
60062022.01.26 23:07buy20030.091.345920.000000.00000
60072022.01.26 23:08modify20030.091.345921.342221.35292
60082022.01.27 00:02buy20040.091.346010.000000.00000
60092022.01.27 00:07modify20040.091.346011.342211.35301
60102022.01.27 08:18s/l20010.091.342751.342751.35345-33.303285.59
60112022.01.27 08:47s/l20030.091.342221.342221.35292-33.303252.29
60122022.01.27 08:47s/l20040.091.342211.342211.35301-34.203218.09
60132022.01.27 22:47sell20050.091.338460.000000.00000
60142022.01.27 22:48modify20050.091.338461.342261.33146
60152022.01.27 22:54sell20060.091.338310.000000.00000
60162022.01.27 22:55modify20060.091.338311.342111.33131
60172022.01.28 09:26close20060.091.338361.342111.33131-0.453217.64
60182022.01.28 09:26close20050.091.338361.342261.331460.903218.54
60192022.01.28 14:18buy20070.071.338350.000000.00000
60202022.01.28 14:19modify20070.071.338351.334451.34535
60212022.01.28 14:59buy20080.071.337730.000000.00000
60222022.01.28 15:00modify20080.071.337731.333831.34473
60232022.01.28 15:15close20080.071.338881.333831.344738.053226.59
60242022.01.28 15:32close20070.071.340001.334451.3453511.553238.14
60252022.01.28 16:17sell20090.081.342230.000000.00000
60262022.01.28 16:18modify20090.081.342231.346131.33523
60272022.01.28 16:33close20090.081.341121.346131.335238.883247.02
60282022.01.28 16:43sell20100.081.342460.000000.00000
60292022.01.28 16:44modify20100.081.342461.346361.33546
60302022.01.28 17:02close20100.081.341361.346361.335468.803255.82
60312022.01.28 18:37sell20110.081.343100.000000.00000
60322022.01.28 18:38modify20110.081.343101.347001.33610
60332022.01.28 18:42close20110.081.341831.347001.3361010.163265.98
60342022.01.28 21:07buy20120.081.337850.000000.00000
60352022.01.28 21:08modify20120.081.337851.333951.34485
60362022.01.28 21:48close20120.081.338981.333951.344859.043275.02
60372022.01.28 22:02buy20130.081.338330.000000.00000
60382022.01.28 22:03modify20130.081.338331.334431.34533
60392022.01.28 22:05sell20140.081.338770.000000.00000
60402022.01.28 22:06modify20140.081.338771.342671.33177
60412022.01.28 22:50close20130.081.339401.334431.345338.563283.58
60422022.01.28 22:50sell20150.081.339400.000000.00000
60432022.01.28 22:51modify20150.081.339401.343301.33240
60442022.01.28 23:42sell20160.081.339960.000000.00000
60452022.01.28 23:43modify20160.081.339961.343861.33296
60462022.01.31 00:52sell20170.081.340190.000000.00000
60472022.01.31 00:53modify20170.081.340191.344091.33319
60482022.01.31 01:02close20170.081.338981.344091.333199.683293.26
60492022.01.31 01:03close20160.081.338761.343861.332969.603302.86
60502022.01.31 03:29sell20180.081.340870.000000.00000
60512022.01.31 03:30modify20180.081.340871.344771.33387
60522022.01.31 09:58s/l20140.081.342671.342671.33177-31.203271.66
60532022.01.31 10:00s/l20150.081.343301.343301.33240-31.203240.46
60542022.01.31 11:43s/l20180.081.344771.344771.33387-31.203209.26
60552022.01.31 14:01buy20190.091.339430.000000.00000
60562022.01.31 14:02modify20190.091.339431.335531.34643
60572022.01.31 14:05close20190.091.340471.335531.346439.363218.62
60582022.01.31 14:17buy20200.091.340190.000000.00000
60592022.01.31 14:18modify20200.091.340191.336291.34719
60602022.01.31 14:35close20200.091.341271.336291.347199.723228.34
60612022.01.31 22:33sell20210.091.345780.000000.00000
60622022.01.31 22:34modify20210.091.345781.349681.33878
60632022.01.31 23:01close20210.091.344681.349681.338789.903238.24
60642022.02.01 00:03buy20220.091.344280.000000.00000
60652022.02.01 00:04modify20220.091.344281.340381.35128
60662022.02.01 07:01close20220.091.345311.340381.351289.273247.51
60672022.02.01 14:26buy20230.081.349710.000000.00000
60682022.02.01 14:27modify20230.081.349711.345811.35671
60692022.02.01 15:01buy20240.081.347830.000000.00000
60702022.02.01 15:02modify20240.081.347831.343931.35483
60712022.02.01 15:40close20240.081.349061.343931.354839.843257.35
60722022.02.01 16:35close20230.081.350841.345811.356719.043266.39
60732022.02.01 21:28sell20250.081.351430.000000.00000
60742022.02.01 21:29modify20250.081.351431.355331.34443
60752022.02.01 22:03sell20260.081.351920.000000.00000
60762022.02.01 22:04modify20260.081.351921.355821.34492
60772022.02.01 22:57sell20270.081.352480.000000.00000
60782022.02.01 22:58modify20270.081.352481.356381.34548
60792022.02.01 23:02sell20280.081.352420.000000.00000
60802022.02.01 23:03modify20280.081.352421.356321.34542
60812022.02.02 00:22buy20290.081.351710.000000.00000
60822022.02.02 00:25modify20290.081.351711.347811.35871
60832022.02.02 09:10close20290.081.353091.347811.3587111.043277.43
60842022.02.02 12:53s/l20250.081.355331.355331.34443-31.203246.23
60852022.02.02 13:26s/l20260.081.355821.355821.34492-31.203215.03
60862022.02.02 13:50s/l20270.081.356381.356381.34548-31.203183.83
60872022.02.02 13:50s/l20280.081.356321.356321.34542-31.203152.63
60882022.02.02 14:02sell20300.091.356540.000000.00000
60892022.02.02 14:03modify20300.091.356541.360441.34954
60902022.02.02 14:51sell20310.091.357010.000000.00000
60912022.02.02 14:52modify20310.091.357011.360911.35001
60922022.02.02 16:01close20310.091.355881.360911.3500110.173162.80
60932022.02.02 16:02close20300.091.355541.360441.349549.003171.80
60942022.02.02 18:16buy20320.091.355610.000000.00000
60952022.02.02 18:17modify20320.091.355611.351711.36261
60962022.02.02 18:51close20320.091.356751.351711.3626110.263182.06
60972022.02.02 22:51buy20330.091.357260.000000.00000
60982022.02.02 22:52modify20330.091.357261.353361.36426
60992022.02.02 23:50buy20340.091.356960.000000.00000
61002022.02.02 23:51modify20340.091.356961.353061.36396
61012022.02.03 14:01sell20350.091.360670.000000.00000
61022022.02.03 14:02modify20350.091.360671.364671.35367
61032022.02.03 14:02close20340.091.360491.353061.3639631.773213.83
61042022.02.03 14:02close20330.091.360491.353361.3642629.073242.90
61052022.02.03 14:41close20350.091.359561.364671.353679.993252.89
61062022.02.03 21:46buy20360.041.359020.000000.00000
61072022.02.03 21:47modify20360.041.359021.355021.36602
61082022.02.03 23:19close20360.041.360021.355021.366024.003256.89
61092022.02.03 23:19sell20370.041.360020.000000.00000
61102022.02.03 23:20modify20370.041.360021.364021.35302
61112022.02.04 00:27close20370.041.358941.364021.353024.323261.21
61122022.02.04 00:27buy20380.041.358940.000000.00000
61132022.02.04 00:30modify20380.041.358941.354941.36594
61142022.02.04 00:57close20380.041.360121.354941.365944.723265.93
61152022.02.04 13:09buy20390.041.355620.000000.00000
61162022.02.04 13:10modify20390.041.355621.351621.36262
61172022.02.04 13:34close20390.041.356751.351621.362624.523270.45
61182022.02.04 14:02sell20400.041.357470.000000.00000
61192022.02.04 14:03modify20400.041.357471.361471.35047
61202022.02.04 14:47close20400.041.356411.361471.350474.243274.69
61212022.02.04 22:24buy20410.041.353120.000000.00000
61222022.02.04 22:25modify20410.041.353121.349121.36012
61232022.02.04 23:07buy20420.041.352880.000000.00000
61242022.02.04 23:08modify20420.041.352881.348881.35988
61252022.02.07 00:13close20420.041.354031.348881.359884.603279.29
61262022.02.07 09:57close20410.041.354161.349121.360124.163283.45
61272022.02.07 14:03sell20430.041.351210.000000.00000
61282022.02.07 14:04modify20430.041.351211.355411.34421
61292022.02.07 14:48sell20440.041.351790.000000.00000
61302022.02.07 14:49modify20440.041.351791.355991.34479
61312022.02.07 15:33close20440.041.350771.355991.344794.083287.53
61322022.02.07 16:01sell20450.041.352210.000000.00000
61332022.02.07 16:02modify20450.041.352211.356411.34521
61342022.02.07 16:07close20450.041.351011.356411.345214.803292.33
61352022.02.07 17:06sell20460.041.352860.000000.00000
61362022.02.07 17:07modify20460.041.352861.357061.34586
61372022.02.07 17:22sell20470.041.353040.000000.00000
61382022.02.07 17:23modify20470.041.353041.357241.34604
61392022.02.07 17:31close20470.041.352001.357241.346044.163296.49
61402022.02.07 17:37close20460.041.351851.357061.345864.043300.53
61412022.02.07 18:01sell20480.041.353230.000000.00000
61422022.02.07 18:02modify20480.041.353231.357431.34623
61432022.02.07 18:32sell20490.041.353500.000000.00000
61442022.02.07 18:33modify20490.041.353501.357701.34650
61452022.02.07 19:20close20490.041.352291.357701.346504.843305.37
61462022.02.07 19:31close20480.041.352191.357431.346234.163309.53
61472022.02.07 21:17sell20500.041.352390.000000.00000
61482022.02.07 21:18modify20500.041.352391.356591.34539
61492022.02.07 21:54sell20510.041.353580.000000.00000
61502022.02.07 21:55modify20510.041.353581.357781.34658
61512022.02.07 22:36sell20520.041.353550.000000.00000
61522022.02.07 22:37modify20520.041.353551.357751.34655
61532022.02.08 00:20sell20530.041.353630.000000.00000
61542022.02.08 00:22modify20530.041.353631.357731.34663
61552022.02.08 04:21close20530.041.352591.357731.346634.163313.69
61562022.02.08 04:22close20520.041.352501.357751.346554.203317.89
61572022.02.08 04:22close20510.041.352501.357781.346584.323322.21
61582022.02.08 07:31close20500.041.351361.356591.345394.123326.33
61592022.02.08 11:51s/l20430.041.355411.355411.34421-16.803309.53
61602022.02.08 14:18buy20540.041.354210.000000.00000
61612022.02.08 14:19modify20540.041.354211.350111.36121
61622022.02.08 14:59buy20550.041.353050.000000.00000
61632022.02.08 15:00modify20550.041.353051.348951.36005
61642022.02.08 16:06close20550.041.354141.348951.360054.363313.89
61652022.02.08 17:54close20540.041.355261.350111.361214.203318.09
61662022.02.08 22:55sell20560.041.355050.000000.00000
61672022.02.08 22:56modify20560.041.355051.359151.34805
61682022.02.08 23:43buy20570.041.354460.000000.00000
61692022.02.08 23:44modify20570.041.354461.350361.36146
61702022.02.09 00:16close20560.041.353711.359151.348055.363323.45
61712022.02.09 00:26buy20580.041.354140.000000.00000
61722022.02.09 00:27modify20580.041.354141.350041.36114
61732022.02.09 03:44close20580.041.355161.350041.361144.083327.53
61742022.02.09 04:01close20570.041.355571.350361.361464.443331.97
61752022.02.09 14:56buy20590.041.357050.000000.00000
61762022.02.09 14:57modify20590.041.357051.352951.36405
61772022.02.09 15:44close20590.041.358071.352951.364054.083336.05
61782022.02.09 16:32buy20600.041.356120.000000.00000
61792022.02.09 16:33modify20600.041.356121.352021.36312
61802022.02.09 17:16buy20610.041.355080.000000.00000
61812022.02.09 17:17modify20610.041.355081.350981.36208
61822022.02.09 17:46buy20620.041.355260.000000.00000
61832022.02.09 17:47modify20620.041.355261.351161.36226
61842022.02.09 22:13buy20630.041.353180.000000.00000
61852022.02.09 22:14modify20630.041.353181.349081.36018
61862022.02.09 22:18buy20640.041.352870.000000.00000
61872022.02.09 22:19modify20640.041.352871.348771.35987
61882022.02.10 09:23close20640.041.353891.348771.359874.083340.13
61892022.02.10 09:45close20630.041.354291.349081.360184.443344.57
61902022.02.10 11:23close20610.041.356161.350981.362084.323348.89
61912022.02.10 11:28close20620.041.356291.351161.362264.123353.01
61922022.02.10 11:57close20600.041.357221.352021.363124.403357.41
61932022.02.10 14:18sell20650.041.357060.000000.00000
61942022.02.10 14:19modify20650.041.357061.361061.35006
61952022.02.10 14:59sell20660.041.357480.000000.00000
61962022.02.10 15:00modify20660.041.357481.361481.35048
61972022.02.10 15:32close20660.041.355291.361481.350488.763366.17
61982022.02.10 15:32close20650.041.355291.361061.350067.083373.25
61992022.02.10 21:31buy20670.041.358660.000000.00000
62002022.02.10 21:32modify20670.041.358661.354661.36566
62012022.02.10 21:47buy20680.041.357610.000000.00000
62022022.02.10 21:48modify20680.041.357611.353611.36461
62032022.02.10 22:01buy20690.041.357060.000000.00000
62042022.02.10 22:02modify20690.041.357061.353061.36406
62052022.02.10 22:03buy20700.041.357050.000000.00000
62062022.02.10 22:04modify20700.041.357051.353051.36405
62072022.02.10 22:42buy20710.041.356280.000000.00000
62082022.02.10 22:43modify20710.041.356281.352281.36328
62092022.02.10 23:25s/l20670.041.354661.354661.36566-16.003357.25
62102022.02.10 23:25buy20720.041.354380.000000.00000
62112022.02.10 23:26modify20720.041.354381.350381.36138
62122022.02.10 23:36close20720.041.355551.350381.361384.683361.93
62132022.02.10 23:49buy20730.041.355770.000000.00000
62142022.02.10 23:50modify20730.041.355771.351771.36277
62152022.02.11 02:21s/l20680.041.353611.353611.36461-16.003345.93
62162022.02.11 03:33sell20740.041.354310.000000.00000
62172022.02.11 03:34modify20740.041.354311.358611.34731
62182022.02.11 06:16close20740.041.353291.358611.347314.083350.01
62192022.02.11 06:17buy20750.041.353180.000000.00000
62202022.02.11 06:18s/l20690.041.353061.353061.36406-16.003334.01
62212022.02.11 06:18s/l20700.041.353051.353051.36405-16.003318.01
62222022.02.11 06:18modify20750.041.353181.348881.36018
62232022.02.11 06:52s/l20710.041.352281.352281.36328-16.003302.01
62242022.02.11 06:53buy20760.041.352090.000000.00000
62252022.02.11 06:54modify20760.041.352091.347791.35909
62262022.02.11 07:31close20760.041.353101.347791.359094.043306.05
62272022.02.11 08:33buy20770.041.352440.000000.00000
62282022.02.11 08:34modify20770.041.352441.348141.35944
62292022.02.11 08:39s/l20730.041.351771.351771.36277-16.003290.05
62302022.02.11 09:16close20770.041.353591.348141.359444.603294.65
62312022.02.11 09:49sell20780.041.353960.000000.00000
62322022.02.11 09:50modify20780.041.353961.358261.34696
62332022.02.11 09:54close20750.041.354211.348881.360184.123298.77
62342022.02.11 10:02close20780.041.352871.358261.346964.363303.13
62352022.02.11 14:02sell20790.041.356590.000000.00000
62362022.02.11 14:03modify20790.041.356591.360891.34959
62372022.02.11 14:52sell20800.041.358110.000000.00000
62382022.02.11 14:53modify20800.041.358111.362411.35111
62392022.02.11 15:46close20800.041.357051.362411.351114.243307.37
62402022.02.11 17:55s/l20790.041.360891.360891.34959-17.203290.17
62412022.02.11 20:46buy20810.041.356720.000000.00000
62422022.02.11 20:47modify20810.041.356721.352421.36372
62432022.02.11 20:55close20810.041.357961.352421.363724.963295.13
62442022.02.11 22:18buy20820.041.355340.000000.00000
62452022.02.11 22:19modify20820.041.355341.351041.36234
62462022.02.11 22:31buy20830.041.354390.000000.00000
62472022.02.11 22:32modify20830.041.354391.350091.36139
62482022.02.11 22:49close20830.041.355541.350091.361394.603299.73
62492022.02.11 23:10buy20840.041.354840.000000.00000
62502022.02.11 23:11modify20840.041.354841.350541.36184
62512022.02.11 23:33close20840.041.355851.350541.361844.043303.77
62522022.02.11 23:38sell20850.051.356050.000000.00000
62532022.02.11 23:39modify20850.051.356051.360351.34905
62542022.02.14 00:05close20850.051.354771.360351.349056.403310.17
62552022.02.14 01:22close20820.041.356351.351041.362344.043314.21
62562022.02.14 03:09buy20860.051.356050.000000.00000
62572022.02.14 03:10modify20860.051.356051.351851.36305
62582022.02.14 04:01buy20870.051.355090.000000.00000
62592022.02.14 04:02modify20870.051.355091.350891.36209
62602022.02.14 05:17buy20880.051.353920.000000.00000
62612022.02.14 05:18modify20880.051.353921.349721.36092
62622022.02.14 10:26s/l20860.051.351851.351851.36305-21.003293.21
62632022.02.14 10:29s/l20870.051.350891.350891.36209-21.003272.21
62642022.02.14 10:57s/l20880.051.349721.349721.36092-21.003251.21
62652022.02.14 14:20buy20890.051.350690.000000.00000
62662022.02.14 14:21modify20890.051.350691.346491.35769
62672022.02.14 14:41close20890.051.353411.346491.3576913.603264.81
62682022.02.14 14:47sell20900.051.353960.000000.00000
62692022.02.14 14:48modify20900.051.353961.358161.34696
62702022.02.14 14:48sell20910.051.354520.000000.00000
62712022.02.14 14:49modify20910.051.354521.358721.34752
62722022.02.14 14:58close20910.051.353391.358721.347525.653270.46
62732022.02.14 15:08close20900.051.352941.358161.346965.103275.56
62742022.02.14 20:16sell20920.051.353810.000000.00000
62752022.02.14 20:17modify20920.051.353811.358011.34681
62762022.02.14 20:55close20920.051.352711.358011.346815.503281.06
62772022.02.14 22:31sell20930.051.352810.000000.00000
62782022.02.14 22:32modify20930.051.352811.357011.34581
62792022.02.14 22:32sell20940.051.352750.000000.00000
62802022.02.14 22:33modify20940.051.352751.356951.34575
62812022.02.14 23:46sell20950.051.353230.000000.00000
62822022.02.14 23:47modify20950.051.353231.357431.34623
62832022.02.14 23:55sell20960.051.353150.000000.00000
62842022.02.14 23:56modify20960.051.353151.357351.34615
62852022.02.15 01:25sell20970.051.353290.000000.00000
62862022.02.15 01:26modify20970.051.353291.357391.34629
62872022.02.15 16:30close20970.051.352231.357391.346295.303286.36
62882022.02.15 16:49close20960.051.351951.357351.346156.003292.36
62892022.02.15 16:49close20950.051.351951.357431.346236.403298.76
62902022.02.15 16:50close20940.051.351401.356951.345756.753305.51
62912022.02.15 16:50close20930.051.351401.357011.345817.053312.56
62922022.02.15 22:51sell20980.051.353860.000000.00000
62932022.02.15 22:52modify20980.051.353861.357961.34686
62942022.02.15 22:52sell20990.051.353850.000000.00000
62952022.02.15 22:53modify20990.051.353851.357951.34685
62962022.02.16 00:08close20990.051.352621.357951.346856.153318.71
62972022.02.16 00:08close20980.051.352621.357961.346866.203324.91
62982022.02.16 02:03sell21000.051.354160.000000.00000
62992022.02.16 02:04modify21000.051.354161.358261.34716
63002022.02.16 14:09buy21010.051.355550.000000.00000
63012022.02.16 14:10modify21010.051.355551.351451.36255
63022022.02.16 14:46buy21020.051.355470.000000.00000
63032022.02.16 14:47modify21020.051.355471.351371.36247
63042022.02.16 14:52buy21030.051.355230.000000.00000
63052022.02.16 14:53modify21030.051.355231.351131.36223
63062022.02.16 14:56close21000.051.354671.358261.34716-2.553322.36
63072022.02.16 16:31close21030.051.356541.351131.362236.553328.91
63082022.02.16 16:31close21020.051.356541.351371.362475.353334.26
63092022.02.16 16:32close21010.051.356771.351451.362556.103340.36
63102022.02.16 22:19sell21040.061.359570.000000.00000
63112022.02.16 22:20modify21040.061.359571.363671.35257
63122022.02.16 23:08buy21050.061.359050.000000.00000
63132022.02.16 23:09modify21050.061.359051.354951.36605
63142022.02.16 23:30close21040.061.358441.363671.352576.783347.14
63152022.02.17 00:11buy21060.061.357980.000000.00000
63162022.02.17 00:17modify21060.061.357981.353981.36498
63172022.02.17 02:06close21060.061.359001.353981.364986.123353.26
63182022.02.17 11:32close21050.061.360081.354951.366056.183359.44
63192022.02.17 14:08buy21070.061.360390.000000.00000
63202022.02.17 14:09modify21070.061.360391.356391.36739
63212022.02.17 14:14sell21080.061.360980.000000.00000
63222022.02.17 14:15modify21080.061.360981.364981.35398
63232022.02.17 14:30close21070.061.361391.356391.367396.003365.44
63242022.02.17 14:56sell21090.081.362280.000000.00000
63252022.02.17 14:57modify21090.081.362281.366281.35528
63262022.02.17 15:56close21090.081.361261.366281.355288.163373.60
63272022.02.17 22:04buy21100.041.362110.000000.00000
63282022.02.17 22:05modify21100.041.362111.358111.36911
63292022.02.17 22:05buy21110.041.361810.000000.00000
63302022.02.17 22:06modify21110.041.361811.357811.36881
63312022.02.17 23:27buy21120.041.361510.000000.00000
63322022.02.17 23:28modify21120.041.361511.357511.36851
63332022.02.18 00:10buy21130.041.361020.000000.00000
63342022.02.18 00:11modify21130.041.361021.356921.36802
63352022.02.18 09:18close21130.041.362051.356921.368024.123377.72
63362022.02.18 09:32close21120.041.362541.357511.368514.123381.84
63372022.02.18 10:05close21110.041.363061.357811.368815.003386.84
63382022.02.18 10:31close21100.041.363331.358111.369114.883391.72
63392022.02.18 12:47buy21140.041.361440.000000.00000
63402022.02.18 12:48modify21140.041.361441.357341.36844
63412022.02.18 13:03buy21150.041.361160.000000.00000
63422022.02.18 13:04modify21150.041.361161.357061.36816
63432022.02.18 14:05sell21160.041.361860.000000.00000
63442022.02.18 14:06modify21160.041.361861.365961.35486
63452022.02.18 14:09buy21170.041.361420.000000.00000
63462022.02.18 14:10modify21170.041.361421.357321.36842
63472022.02.18 14:40close21150.041.362191.357061.368164.123395.84
63482022.02.18 15:26close21160.041.360571.365961.354865.163401.00
63492022.02.18 15:26buy21180.041.360570.000000.00000
63502022.02.18 15:27modify21180.041.360571.356471.36757
63512022.02.18 15:41close21180.041.361641.356471.367574.283405.28
63522022.02.18 16:14close21080.061.359661.364981.353987.923413.20
63532022.02.18 16:46buy21190.041.359380.000000.00000
63542022.02.18 16:47modify21190.041.359381.355281.36638
63552022.02.18 16:51close21190.041.360401.355281.366384.083417.28
63562022.02.18 18:10s/l21140.041.357341.357341.36844-16.403400.88
63572022.02.18 18:10s/l21170.041.357321.357321.36842-16.403384.48
63582022.02.18 22:03sell21200.041.360320.000000.00000
63592022.02.18 22:04modify21200.041.360321.364421.35332
63602022.02.18 22:54buy21210.041.359520.000000.00000
63612022.02.18 22:55modify21210.041.359521.355421.36652
63622022.02.21 00:05close21200.041.357861.364421.353329.843394.32
63632022.02.21 00:05buy21220.041.357860.000000.00000
63642022.02.21 00:06modify21220.041.357861.353861.36486
63652022.02.21 00:23close21220.041.359451.353861.364866.363400.68
63662022.02.21 02:55close21210.041.360531.355421.366524.043404.72
63672022.02.21 05:05sell21230.041.361880.000000.00000
63682022.02.21 05:06modify21230.041.361881.365881.35488
63692022.02.21 14:04buy21240.041.361490.000000.00000
63702022.02.21 14:05modify21240.041.361491.357491.36849
63712022.02.21 14:46buy21250.041.361010.000000.00000
63722022.02.21 14:47modify21250.041.361011.357011.36801
63732022.02.21 14:49close21230.041.360841.365881.354884.163408.88
63742022.02.21 14:49buy21260.041.360840.000000.00000
63752022.02.21 14:50modify21260.041.360841.356841.36784
63762022.02.21 15:43buy21270.041.360340.000000.00000
63772022.02.21 15:44modify21270.041.360341.356341.36734
63782022.02.21 16:18close21270.041.361611.356341.367345.083413.96
63792022.02.22 09:34close21240.041.357511.357491.36849-15.923398.04
63802022.02.22 09:37close21250.041.357041.357011.36801-15.883382.16
63812022.02.22 09:38close21260.041.356921.356841.36784-15.683366.48
63822022.02.22 14:16buy21280.051.355920.000000.00000
63832022.02.22 14:17modify21280.051.355921.352021.36292
63842022.02.22 14:57buy21290.051.354550.000000.00000
63852022.02.22 14:58modify21290.051.354551.350651.36155
63862022.02.22 15:25close21290.051.355651.350651.361555.503371.98
63872022.02.22 17:46close21280.051.357031.352021.362925.553377.53
63882022.02.22 17:46sell21300.051.357030.000000.00000
63892022.02.22 17:47modify21300.051.357031.360931.35003
63902022.02.23 09:57s/l21300.051.360931.360931.35003-19.503358.03
63912022.02.23 14:03buy21310.051.358310.000000.00000
63922022.02.23 14:04modify21310.051.358311.354411.36531
63932022.02.23 14:33close21310.051.359371.354411.365315.303363.33
63942022.02.23 21:12buy21320.051.354650.000000.00000
63952022.02.23 21:13modify21320.051.354651.350751.36165
63962022.02.23 22:54buy21330.051.353810.000000.00000
63972022.02.23 22:55modify21330.051.353811.349911.36081
63982022.02.23 23:01sell21340.051.354490.000000.00000
63992022.02.23 23:02modify21340.051.354491.358391.34749
64002022.02.24 00:43buy21350.051.354060.000000.00000
64012022.02.24 00:45modify21350.051.354061.350161.36106
64022022.02.24 02:51close21340.051.353341.358391.347495.753369.08
64032022.02.24 06:11s/l21320.051.350751.350751.36165-19.503349.58
64042022.02.24 06:16s/l21330.051.349911.349911.36081-19.503330.08
64052022.02.24 06:16s/l21350.051.350161.350161.36106-19.503310.58
64062022.02.24 14:01buy21360.051.338850.000000.00000
64072022.02.24 14:02modify21360.051.338851.334951.34585
64082022.02.24 14:13close21360.051.340231.334951.345856.903317.48
64092022.02.24 14:49buy21370.051.339560.000000.00000
64102022.02.24 14:50modify21370.051.339561.335661.34656
64112022.02.24 15:57s/l21370.051.335661.335661.34656-19.503297.98
64122022.02.24 19:33sell21380.051.337320.000000.00000
64132022.02.24 19:34modify21380.051.337321.341221.33032
64142022.02.24 19:51sell21390.051.337000.000000.00000
64152022.02.24 19:52modify21390.051.337001.340901.33000
64162022.02.24 20:01close21380.051.336221.341221.330325.503303.48
64172022.02.24 20:07sell21400.051.336900.000000.00000
64182022.02.24 20:08modify21400.051.336901.340801.32990
64192022.02.24 20:26sell21410.051.336600.000000.00000
64202022.02.24 20:27modify21410.051.336601.340501.32960
64212022.02.24 21:41s/l21410.051.340501.340501.32960-19.503283.98
64222022.02.24 21:41sell21420.051.339740.000000.00000
64232022.02.24 21:42modify21420.051.339741.343641.33274
64242022.02.24 22:01close21420.051.338451.343641.332746.453290.43
64252022.02.24 22:01sell21430.051.338350.000000.00000
64262022.02.24 22:02modify21430.051.338351.342251.33135
64272022.02.24 22:47sell21440.051.339040.000000.00000
64282022.02.24 22:48modify21440.051.339041.342941.33204
64292022.02.24 23:02sell21450.051.339190.000000.00000
64302022.02.24 23:03modify21450.051.339191.343091.33219
64312022.02.24 23:42close21450.051.338181.343091.332195.053295.48
64322022.02.24 23:45close21440.051.337911.342941.332045.653301.13
64332022.02.24 23:47buy21460.061.337620.000000.00000
64342022.02.24 23:48modify21460.061.337621.333721.34462
64352022.02.24 23:48buy21470.061.337570.000000.00000
64362022.02.24 23:49modify21470.061.337571.333671.34457
64372022.02.24 23:54close21430.051.337281.342251.331355.353306.48
64382022.02.25 01:42buy21480.061.337170.000000.00000
64392022.02.25 01:43modify21480.061.337171.332671.34417
64402022.02.25 02:27close21480.061.338351.332671.344177.083313.56
64412022.02.25 02:29close21470.061.338751.333671.344577.083320.64
64422022.02.25 02:29close21460.061.338751.333721.344626.783327.42
64432022.02.25 02:34sell21490.061.338950.000000.00000
64442022.02.25 02:35modify21490.061.338951.343451.33195
64452022.02.25 02:53close21490.061.337881.343451.331956.423333.84
64462022.02.25 04:03sell21500.061.339250.000000.00000
64472022.02.25 04:04modify21500.061.339251.343751.33225
64482022.02.25 04:48sell21510.061.339680.000000.00000
64492022.02.25 04:49modify21510.061.339681.344181.33268
64502022.02.25 05:24sell21520.061.340400.000000.00000
64512022.02.25 05:25modify21520.061.340401.344901.33340
64522022.02.25 05:34s/l21400.051.340801.340801.32990-19.503314.34
64532022.02.25 05:35s/l21390.051.340901.340901.33000-19.503294.84
64542022.02.25 05:46sell21530.061.341370.000000.00000
64552022.02.25 05:47modify21530.061.341371.345871.33437
64562022.02.25 06:07sell21540.061.342270.000000.00000
64572022.02.25 06:08modify21540.061.342271.346771.33527
64582022.02.25 06:29s/l21500.061.343751.343751.33225-27.003267.84
64592022.02.25 06:29sell21550.061.343550.000000.00000
64602022.02.25 06:30modify21550.061.343551.348051.33655
64612022.02.25 06:52close21550.061.342531.348051.336556.123273.96
64622022.02.25 07:46sell21560.061.342980.000000.00000
64632022.02.25 07:47modify21560.061.342981.347481.33598
64642022.02.25 08:45close21560.061.341971.347481.335986.063280.02
64652022.02.25 08:47buy21570.061.341780.000000.00000
64662022.02.25 08:48modify21570.061.341781.337281.34878
64672022.02.25 09:41close21540.061.341101.346771.335277.023287.04
64682022.02.25 10:10close21530.061.340271.345871.334376.603293.64
64692022.02.25 10:15close21520.061.339331.344901.333406.423300.06
64702022.02.25 10:19close21510.061.338601.344181.332686.483306.54
64712022.02.25 10:58s/l21570.061.337281.337281.34878-27.003279.54
64722022.02.25 14:05sell21580.061.338660.000000.00000
64732022.02.25 14:06modify21580.061.338661.343161.33166
64742022.02.25 16:57close21580.061.337591.343161.331666.423285.96
64752022.02.25 18:14sell21590.061.341580.000000.00000
64762022.02.25 18:15modify21590.061.341581.346081.33458
64772022.02.25 18:32close21590.061.340441.346081.334586.843292.80
64782022.02.25 22:23sell21600.061.341010.000000.00000
64792022.02.25 22:24modify21600.061.341011.345511.33401
64802022.02.25 22:25sell21610.061.341000.000000.00000
64812022.02.25 22:26modify21610.061.341001.345501.33400
64822022.02.25 22:31sell21620.061.341010.000000.00000
64832022.02.25 22:32modify21620.061.341011.345511.33401
64842022.02.25 22:47sell21630.061.341390.000000.00000
64852022.02.25 22:48modify21630.061.341391.345891.33439
64862022.02.25 23:01sell21640.061.341320.000000.00000
64872022.02.25 23:02modify21640.061.341321.345821.33432
64882022.02.28 00:05t/p21600.061.334011.345511.3340142.003334.80
64892022.02.28 00:05t/p21610.061.334001.345501.3340042.003376.80
64902022.02.28 00:05t/p21620.061.334011.345511.3340142.003418.80
64912022.02.28 00:05t/p21630.061.334391.345891.3343942.003460.80
64922022.02.28 00:05t/p21640.061.334321.345821.3343242.003502.80
64932022.02.28 00:05buy21650.041.332800.000000.00000
64942022.02.28 00:06modify21650.041.332801.328301.33980
64952022.02.28 00:09close21650.041.334201.328301.339805.603508.40
64962022.02.28 00:09buy21660.041.334300.000000.00000
64972022.02.28 00:10modify21660.041.334301.329801.34130
64982022.02.28 01:24close21660.041.336031.329801.341306.923515.32
64992022.02.28 04:46buy21670.041.334940.000000.00000
65002022.02.28 04:47modify21670.041.334941.330441.34194
65012022.02.28 05:03close21670.041.335971.330441.341944.123519.44
65022022.02.28 06:48buy21680.041.334340.000000.00000
65032022.02.28 06:49modify21680.041.334341.329841.34134
65042022.02.28 07:19close21680.041.335381.329841.341344.163523.60
65052022.02.28 12:16sell21690.041.338310.000000.00000
65062022.02.28 12:17modify21690.041.338311.342811.33131
65072022.02.28 12:32sell21700.041.339060.000000.00000
65082022.02.28 12:33modify21700.041.339061.343561.33206
65092022.02.28 12:55sell21710.041.339560.000000.00000
65102022.02.28 12:56modify21710.041.339561.344061.33256
65112022.02.28 12:56sell21720.041.340090.000000.00000
65122022.02.28 12:57modify21720.041.340091.344591.33309
65132022.02.28 13:29close21720.041.339061.344591.333094.123527.72
65142022.02.28 13:46sell21730.041.340490.000000.00000
65152022.02.28 13:47modify21730.041.340491.344991.33349
65162022.02.28 13:58close21730.041.339441.344991.333494.203531.92
65172022.02.28 14:18sell21740.041.340170.000000.00000
65182022.02.28 14:19modify21740.041.340171.344671.33317
65192022.02.28 15:00close21740.041.338901.344671.333175.083537.00
65202022.02.28 15:53sell21750.041.340690.000000.00000
65212022.02.28 15:54modify21750.041.340691.345191.33369
65222022.02.28 16:32close21750.041.339661.345191.333694.123541.12
65232022.02.28 17:41s/l21690.041.342811.342811.33131-18.003523.12
65242022.02.28 23:01sell21760.041.341620.000000.00000
65252022.02.28 23:02modify21760.041.341621.346121.33462
65262022.02.28 23:42sell21770.041.341870.000000.00000
65272022.02.28 23:43modify21770.041.341871.346371.33487
65282022.03.01 00:19sell21780.041.342180.000000.00000
65292022.03.01 00:20modify21780.041.342181.346881.33518
65302022.03.01 03:05close21780.041.341161.346881.335184.083527.20
65312022.03.01 03:12close21770.041.340721.346371.334874.603531.80
65322022.03.01 05:51close21760.041.340621.346121.334624.003535.80
65332022.03.01 09:13s/l21700.041.343561.343561.33206-18.003517.80
65342022.03.01 12:28close21710.041.339681.344061.33256-0.483517.32
65352022.03.01 14:31buy21790.041.340850.000000.00000
65362022.03.01 14:32modify21790.041.340851.336151.34785
65372022.03.01 17:48s/l21790.041.336151.336151.34785-18.803498.52
65382022.03.01 22:31buy21800.041.331010.000000.00000
65392022.03.01 22:32modify21800.041.331011.326311.33801
65402022.03.01 22:57close21800.041.332071.326311.338014.243502.76
65412022.03.01 23:02sell21810.041.332480.000000.00000
65422022.03.01 23:03modify21810.041.332481.337181.32548
65432022.03.01 23:44sell21820.041.332550.000000.00000
65442022.03.01 23:45modify21820.041.332551.337251.32555
65452022.03.02 00:29buy21830.041.332120.000000.00000
65462022.03.02 00:31modify21830.041.332121.327121.33912
65472022.03.02 01:02close21820.041.331051.337251.325556.003508.76
65482022.03.02 01:02close21810.041.331051.337181.325485.723514.48
65492022.03.02 01:20buy21840.041.332310.000000.00000
65502022.03.02 01:21modify21840.041.332311.327311.33931
65512022.03.02 01:33sell21850.041.332650.000000.00000
65522022.03.02 01:34modify21850.041.332651.337651.32565
65532022.03.02 01:59close21830.041.333201.327121.339124.323518.80
65542022.03.02 02:00close21840.041.333421.327311.339314.443523.24
65552022.03.02 03:32sell21860.051.333500.000000.00000
65562022.03.02 03:33modify21860.051.333501.338501.32650
65572022.03.02 04:17close21860.051.332481.338501.326505.103528.34
65582022.03.02 05:30close21850.041.331561.337651.325654.363532.70
65592022.03.02 06:08buy21870.051.331590.000000.00000
65602022.03.02 06:09modify21870.051.331591.326591.33859
65612022.03.02 06:44buy21880.051.331090.000000.00000
65622022.03.02 06:45modify21880.051.331091.326091.33809
65632022.03.02 07:22buy21890.051.330230.000000.00000
65642022.03.02 07:23modify21890.051.330231.325231.33723
65652022.03.02 12:11close21890.051.331251.325231.337235.103537.80
65662022.03.02 12:17sell21900.051.331330.000000.00000
65672022.03.02 12:18modify21900.051.331331.336331.32433
65682022.03.02 12:43close21880.051.332421.326091.338096.653544.45
65692022.03.02 13:01sell21910.051.332180.000000.00000
65702022.03.02 13:02modify21910.051.332181.337181.32518
65712022.03.02 13:16close21910.051.331131.337181.325185.253549.70
65722022.03.02 13:53close21870.051.332631.326591.338595.203554.90
65732022.03.02 14:38sell21920.051.333010.000000.00000
65742022.03.02 14:39modify21920.051.333011.338011.32601
65752022.03.02 15:01sell21930.051.333210.000000.00000
65762022.03.02 15:02modify21930.051.333211.338211.32621
65772022.03.02 15:37close21930.051.331991.338211.326216.103561.00
65782022.03.02 15:37close21920.051.331991.338011.326015.103566.10
65792022.03.02 16:01sell21940.051.334830.000000.00000
65802022.03.02 16:02modify21940.051.334831.339831.32783
65812022.03.02 16:08close21940.051.333811.339831.327835.103571.20
65822022.03.02 18:33s/l21900.051.336331.336331.32433-25.003546.20
65832022.03.02 20:33sell21950.041.337210.000000.00000
65842022.03.02 20:34modify21950.041.337211.342211.33021
65852022.03.02 22:01sell21960.041.337620.000000.00000
65862022.03.02 22:02modify21960.041.337621.342621.33062
65872022.03.02 22:02sell21970.041.338010.000000.00000
65882022.03.02 22:03modify21970.041.338011.343011.33101
65892022.03.02 22:51sell21980.041.338810.000000.00000
65902022.03.02 22:52modify21980.041.338811.343811.33181
65912022.03.02 22:52sell21990.041.338900.000000.00000
65922022.03.02 22:53modify21990.041.338901.343901.33190
65932022.03.03 03:06close21990.041.337781.343901.331904.483550.68
65942022.03.03 03:06close21980.041.337781.343811.331814.123554.80
65952022.03.03 03:06buy22000.041.337780.000000.00000
65962022.03.03 03:07modify22000.041.337781.332781.34478
65972022.03.03 03:33close22000.041.338781.332781.344784.003558.80
65982022.03.03 04:51sell22010.041.339660.000000.00000
65992022.03.03 04:52modify22010.041.339661.344661.33266
66002022.03.03 10:01close22010.041.338461.344661.332664.803563.60
66012022.03.03 11:10close21970.041.336971.343011.331014.163567.76
66022022.03.03 13:47close21960.041.336461.342621.330624.643572.40
66032022.03.03 14:32sell22020.041.338740.000000.00000
66042022.03.03 14:33modify22020.041.338741.343741.33174
66052022.03.03 14:58close22020.041.337531.343741.331744.843577.24
66062022.03.03 16:59close21950.041.336081.342211.330214.523581.76
66072022.03.03 22:02buy22030.041.333240.000000.00000
66082022.03.03 22:03modify22030.041.333241.328241.34024
66092022.03.03 23:05close22030.041.334331.328241.340244.363586.12
66102022.03.04 02:17buy22040.041.333080.000000.00000
66112022.03.04 02:18modify22040.041.333081.328081.34008
66122022.03.04 02:58buy22050.041.332060.000000.00000
66132022.03.04 02:59modify22050.041.332061.327061.33906
66142022.03.04 03:18close22050.041.333071.327061.339064.043590.16
66152022.03.04 03:52close22040.041.334401.328081.340085.283595.44
66162022.03.04 06:01buy22060.041.333340.000000.00000
66172022.03.04 06:02modify22060.041.333341.328341.34034
66182022.03.04 06:42close22060.041.334381.328341.340344.163599.60
66192022.03.04 07:47buy22070.041.333590.000000.00000
66202022.03.04 07:48modify22070.041.333591.328591.34059
66212022.03.04 09:12buy22080.041.333010.000000.00000
66222022.03.04 09:13modify22080.041.333011.328011.34001
66232022.03.04 09:51buy22090.041.332110.000000.00000
66242022.03.04 09:52modify22090.041.332111.327111.33911
66252022.03.04 13:41s/l22070.041.328591.328591.34059-20.003579.60
66262022.03.04 14:10buy22100.041.328260.000000.00000
66272022.03.04 14:11modify22100.041.328261.323261.33526
66282022.03.04 14:12s/l22080.041.328011.328011.34001-20.003559.60
66292022.03.04 14:42s/l22090.041.327111.327111.33911-20.003539.60
66302022.03.04 14:51buy22110.041.326150.000000.00000
66312022.03.04 14:52modify22110.041.326151.321151.33315
66322022.03.04 15:02close22110.041.327231.321151.333154.323543.92
66332022.03.04 15:48s/l22100.041.323261.323261.33526-20.003523.92
66342022.03.04 20:31sell22120.051.323730.000000.00000
66352022.03.04 20:32modify22120.051.323731.328731.31673
66362022.03.04 21:31sell22130.051.323950.000000.00000
66372022.03.04 21:32modify22130.051.323951.328951.31695
66382022.03.04 21:55close22130.051.322891.328951.316955.303529.22
66392022.03.04 21:57close22120.051.322721.328731.316735.053534.27
66402022.03.04 22:56sell22140.051.323990.000000.00000
66412022.03.04 22:57modify22140.051.323991.328991.31699
66422022.03.04 23:06sell22150.051.324800.000000.00000
66432022.03.04 23:07modify22150.051.324801.329801.31780
66442022.03.04 23:53close22150.051.323661.329801.317805.703539.97
66452022.03.07 00:05close22140.051.321631.328991.3169911.803551.77
66462022.03.07 00:05buy22160.051.321630.000000.00000
66472022.03.07 00:07modify22160.051.321631.316331.32863
66482022.03.07 00:23close22160.051.323091.316331.328637.303559.07
66492022.03.07 01:23buy22170.041.320430.000000.00000
66502022.03.07 01:24modify22170.041.320431.315131.32743
66512022.03.07 01:30close22170.041.321921.315131.327435.963565.03
66522022.03.07 03:04buy22180.041.319680.000000.00000
66532022.03.07 03:05modify22180.041.319681.314381.32668
66542022.03.07 03:47buy22190.041.319410.000000.00000
66552022.03.07 03:48modify22190.041.319411.314111.32641
66562022.03.07 04:16close22190.041.320611.314111.326414.803569.83
66572022.03.07 04:17close22180.041.320701.314381.326684.083573.91
66582022.03.07 04:47buy22200.041.319280.000000.00000
66592022.03.07 04:48modify22200.041.319281.313981.32628
66602022.03.07 05:24close22200.041.320501.313981.326284.883578.79
66612022.03.07 09:08sell22210.041.321810.000000.00000
66622022.03.07 09:09modify22210.041.321811.327111.31481
66632022.03.07 09:54close22210.041.320571.327111.314814.963583.75
66642022.03.07 14:02sell22220.041.317050.000000.00000
66652022.03.07 14:03modify22220.041.317051.322351.31005
66662022.03.07 14:33sell22230.041.319820.000000.00000
66672022.03.07 14:34modify22230.041.319821.325121.31282
66682022.03.07 14:43sell22240.041.319990.000000.00000
66692022.03.07 14:44modify22240.041.319991.325291.31299
66702022.03.07 14:53close22240.041.318841.325291.312994.603588.35
66712022.03.07 14:54sell22250.041.319960.000000.00000
66722022.03.07 14:55modify22250.041.319961.325261.31296
66732022.03.07 14:58close22250.041.318621.325261.312965.363593.71
66742022.03.07 14:58close22230.041.318621.325121.312824.803598.51
66752022.03.07 16:47close22220.041.316041.322351.310054.043602.55
66762022.03.07 23:07buy22260.041.310430.000000.00000
66772022.03.07 23:08modify22260.041.310431.305131.31743
66782022.03.07 23:08buy22270.041.310450.000000.00000
66792022.03.07 23:09modify22270.041.310451.305151.31745
66802022.03.08 00:54buy22280.041.310460.000000.00000
66812022.03.08 00:56modify22280.041.310461.304961.31746
66822022.03.08 03:24close22280.041.311591.304961.317464.523607.07
66832022.03.08 03:24close22270.041.311591.305151.317454.563611.63
66842022.03.08 03:24close22260.041.311591.305131.317434.643616.27
66852022.03.08 05:02buy22290.041.311790.000000.00000
66862022.03.08 05:03modify22290.041.311791.306291.31879
66872022.03.08 06:05sell22300.041.312590.000000.00000
66882022.03.08 06:06modify22300.041.312591.318091.30559
66892022.03.08 07:10close22300.041.311041.318091.305596.203622.47
66902022.03.08 10:24close22290.041.312941.306291.318794.603627.07
66912022.03.08 12:16sell22310.041.312750.000000.00000
66922022.03.08 12:17modify22310.041.312751.318251.30575
66932022.03.08 12:54sell22320.041.312750.000000.00000
66942022.03.08 12:55modify22320.041.312751.318251.30575
66952022.03.08 13:16close22320.041.311501.318251.305755.003632.07
66962022.03.08 13:16close22310.041.311501.318251.305755.003637.07
66972022.03.08 14:16sell22330.041.312590.000000.00000
66982022.03.08 14:17modify22330.041.312591.318091.30559
66992022.03.08 14:27close22330.041.311471.318091.305594.483641.55
67002022.03.08 17:01sell22340.041.312530.000000.00000
67012022.03.08 17:02modify22340.041.312531.318031.30553
67022022.03.08 17:54close22340.041.311341.318031.305534.763646.31
67032022.03.08 22:37buy22350.041.309780.000000.00000
67042022.03.08 22:38modify22350.041.309781.304281.31678
67052022.03.08 22:38buy22360.041.309960.000000.00000
67062022.03.08 22:39modify22360.041.309961.304461.31696
67072022.03.08 23:17buy22370.041.309800.000000.00000
67082022.03.08 23:18modify22370.041.309801.304301.31680
67092022.03.08 23:32buy22380.041.309800.000000.00000
67102022.03.08 23:33modify22380.041.309801.304301.31680
67112022.03.09 00:08buy22390.041.309600.000000.00000
67122022.03.09 00:10modify22390.041.309601.304201.31660
67132022.03.09 02:56close22390.041.310611.304201.316604.043650.35
67142022.03.09 03:00close22380.041.310991.304301.316804.763655.11
67152022.03.09 03:00close22370.041.310991.304301.316804.763659.87
67162022.03.09 03:00close22360.041.310991.304461.316964.123663.99
67172022.03.09 03:00close22350.041.310991.304281.316784.843668.83
67182022.03.09 03:04sell22400.041.311280.000000.00000
67192022.03.09 03:05modify22400.041.311281.316681.30428
67202022.03.09 03:46sell22410.041.311500.000000.00000
67212022.03.09 03:47modify22410.041.311501.316901.30450
67222022.03.09 04:28sell22420.041.311450.000000.00000
67232022.03.09 04:29modify22420.041.311451.316851.30445
67242022.03.09 10:19sell22430.041.313230.000000.00000
67252022.03.09 10:20modify22430.041.313231.318631.30623
67262022.03.09 10:48sell22440.041.313740.000000.00000
67272022.03.09 10:49modify22440.041.313741.319141.30674
67282022.03.09 11:19close22440.041.312521.319141.306744.883673.71
67292022.03.09 11:47sell22450.041.315000.000000.00000
67302022.03.09 11:48modify22450.041.315001.320401.30800
67312022.03.09 12:06s/l22400.041.316681.316681.30428-21.603652.11
67322022.03.09 12:06sell22460.041.316720.000000.00000
67332022.03.09 12:07s/l22410.041.316901.316901.30450-21.603630.51
67342022.03.09 12:07s/l22420.041.316851.316851.30445-21.603608.91
67352022.03.09 12:07modify22460.041.316721.322121.30972
67362022.03.09 13:01close22460.041.315701.322121.309724.083612.99
67372022.03.09 14:01buy22470.041.314820.000000.00000
67382022.03.09 14:02modify22470.041.314821.309421.32182
67392022.03.09 14:15close22470.041.315851.309421.321824.123617.11
67402022.03.09 15:39close22450.041.313751.320401.308005.003622.11
67412022.03.09 20:16s/l22430.041.318631.318631.30623-21.603600.51
67422022.03.09 22:02sell22480.041.318390.000000.00000
67432022.03.09 22:03modify22480.041.318391.323791.31139
67442022.03.09 22:03sell22490.041.318370.000000.00000
67452022.03.09 22:04modify22490.041.318371.323771.31137
67462022.03.10 02:17close22490.041.317061.323771.311375.243605.75
67472022.03.10 02:17close22480.041.317061.323791.311395.323611.07
67482022.03.10 06:02sell22500.041.316850.000000.00000
67492022.03.10 06:03modify22500.041.316851.322351.30985
67502022.03.10 06:38sell22510.041.317170.000000.00000
67512022.03.10 06:39modify22510.041.317171.322671.31017
67522022.03.10 07:24sell22520.041.317090.000000.00000
67532022.03.10 07:25modify22520.041.317091.322591.31009
67542022.03.10 10:24close22510.041.316051.322671.310174.483615.55
67552022.03.10 10:25close22520.041.315871.322591.310094.883620.43
67562022.03.10 10:27close22500.041.314871.322351.309857.923628.35
67572022.03.10 14:47sell22530.041.318010.000000.00000
67582022.03.10 14:48modify22530.041.318011.323511.31101
67592022.03.10 15:12close22530.041.316841.323511.311014.683633.03
67602022.03.10 22:20buy22540.041.309440.000000.00000
67612022.03.10 22:21modify22540.041.309441.303941.31644
67622022.03.10 22:21buy22550.041.309380.000000.00000
67632022.03.10 22:22modify22550.041.309381.303881.31638
67642022.03.10 22:59buy22560.041.308490.000000.00000
67652022.03.10 23:00modify22560.041.308491.302991.31549
67662022.03.10 23:51buy22570.041.308240.000000.00000
67672022.03.10 23:52modify22570.041.308241.302741.31524
67682022.03.10 23:53buy22580.041.308230.000000.00000
67692022.03.10 23:54modify22580.041.308231.302731.31523
67702022.03.11 01:41close22580.041.309401.302731.315234.683637.71
67712022.03.11 01:41close22570.041.309401.302741.315244.643642.35
67722022.03.11 01:44close22560.041.309661.302991.315494.683647.03
67732022.03.11 05:34buy22590.041.308590.000000.00000
67742022.03.11 05:35modify22590.041.308591.302891.31559
67752022.03.11 07:13buy22600.041.308210.000000.00000
67762022.03.11 07:14modify22600.041.308211.302511.31521
67772022.03.11 08:49close22600.041.309321.302511.315214.443651.47
67782022.03.11 09:02close22590.041.309911.302891.315595.283656.75
67792022.03.11 13:17sell22610.041.309200.000000.00000
67802022.03.11 13:18modify22610.041.309201.314901.30220
67812022.03.11 13:28close22550.041.311501.303881.316388.483665.23
67822022.03.11 13:28close22540.041.311501.303941.316448.243673.47
67832022.03.11 14:01sell22620.041.310960.000000.00000
67842022.03.11 14:02modify22620.041.310961.316661.30396
67852022.03.11 14:17sell22630.041.311350.000000.00000
67862022.03.11 14:18modify22630.041.311351.317051.30435
67872022.03.11 14:47close22630.041.310191.317051.304354.643678.11
67882022.03.11 14:52close22620.041.309841.316661.303964.483682.59
67892022.03.11 16:27close22610.041.307611.314901.302206.363688.95
67902022.03.11 21:25buy22640.041.304100.000000.00000
67912022.03.11 21:26modify22640.041.304101.298401.31110
67922022.03.11 22:04buy22650.041.303590.000000.00000
67932022.03.11 22:05modify22650.041.303591.297891.31059
67942022.03.11 22:05buy22660.041.303600.000000.00000
67952022.03.11 22:06modify22660.041.303601.297901.31060
67962022.03.11 23:36buy22670.041.303030.000000.00000
67972022.03.11 23:37modify22670.041.303031.297331.31003
67982022.03.14 00:07close22670.041.304251.297331.310034.883693.83
67992022.03.14 00:21sell22680.041.304450.000000.00000
68002022.03.14 00:22modify22680.041.304451.310251.29745
68012022.03.14 00:22sell22690.041.304500.000000.00000
68022022.03.14 00:23modify22690.041.304501.310301.29750
68032022.03.14 00:25close22660.041.304721.297901.310604.483698.31
68042022.03.14 00:25close22650.041.304721.297891.310594.523702.83
68052022.03.14 01:27sell22700.041.304690.000000.00000
68062022.03.14 01:28modify22700.041.304691.310491.29769
68072022.03.14 03:45close22700.041.303541.310491.297694.603707.43
68082022.03.14 03:48close22690.041.303291.310301.297504.843712.27
68092022.03.14 03:48close22680.041.303291.310251.297454.643716.91
68102022.03.14 06:13buy22710.041.301190.000000.00000
68112022.03.14 06:14modify22710.041.301191.295391.30819
68122022.03.14 06:58close22710.041.302301.295391.308194.443721.35
68132022.03.14 11:16sell22720.041.304860.000000.00000
68142022.03.14 11:17modify22720.041.304861.310661.29786
68152022.03.14 11:23close22640.041.305421.298401.311105.283726.63
68162022.03.14 11:32sell22730.041.305220.000000.00000
68172022.03.14 11:33modify22730.041.305221.311021.29822
68182022.03.14 12:02close22730.041.304091.311021.298224.523731.15
68192022.03.14 12:50close22720.041.303571.310661.297865.163736.31
68202022.03.14 14:26sell22740.041.305140.000000.00000
68212022.03.14 14:27modify22740.041.305141.310941.29814
68222022.03.14 14:46sell22750.041.307370.000000.00000
68232022.03.14 14:47modify22750.041.307371.313171.30037
68242022.03.14 15:10close22750.041.305831.313171.300376.163742.47
68252022.03.14 18:53close22740.041.303651.310941.298145.963748.43
68262022.03.14 21:16buy22760.041.301690.000000.00000
68272022.03.14 21:17modify22760.041.301691.295891.30869
68282022.03.14 21:52buy22770.041.300270.000000.00000
68292022.03.14 21:53modify22770.041.300271.294471.30727
68302022.03.14 22:35buy22780.041.300480.000000.00000
68312022.03.14 22:36modify22780.041.300481.294681.30748
68322022.03.14 23:17buy22790.041.300110.000000.00000
68332022.03.14 23:18modify22790.041.300111.294311.30711
68342022.03.14 23:18buy22800.041.300110.000000.00000
68352022.03.14 23:23modify22800.041.300111.294311.30711
68362022.03.15 02:06close22800.041.301251.294311.307114.563752.99
68372022.03.15 02:06close22790.041.301251.294311.307114.563757.55
68382022.03.15 02:18close22770.041.301401.294471.307274.523762.07
68392022.03.15 02:24close22780.041.301611.294681.307484.523766.59
68402022.03.15 04:40close22760.041.302621.295891.308693.723770.31
68412022.03.15 13:55sell22810.041.305520.000000.00000
68422022.03.15 13:56modify22810.041.305521.311421.29852
68432022.03.15 14:01sell22820.041.305340.000000.00000
68442022.03.15 14:02modify22820.041.305341.311241.29834
68452022.03.15 14:42sell22830.041.306820.000000.00000
68462022.03.15 14:43modify22830.041.306821.312721.29982
68472022.03.15 18:12close22830.041.305351.312721.299825.883776.19
68482022.03.15 18:24close22810.041.304391.311421.298524.523780.71
68492022.03.15 18:53close22820.041.304081.311241.298345.043785.75
68502022.03.15 23:05buy22840.041.303840.000000.00000
68512022.03.15 23:07modify22840.041.303841.297941.31084
68522022.03.16 00:19sell22850.041.303840.000000.00000
68532022.03.16 00:20modify22850.041.303841.309741.29684
68542022.03.16 03:49close22840.041.304951.297941.310844.443790.19
68552022.03.16 13:42s/l22850.041.309741.309741.29684-23.603766.59
68562022.03.16 22:17sell22860.041.314840.000000.00000
68572022.03.16 22:18modify22860.041.314841.320741.30784
68582022.03.16 23:01sell22870.041.314870.000000.00000
68592022.03.16 23:03modify22870.041.314871.320771.30787
68602022.03.16 23:49close22870.041.313671.320771.307874.803771.39
68612022.03.16 23:49close22860.041.313671.320741.307844.683776.07
68622022.03.17 00:07buy22880.051.314260.000000.00000
68632022.03.17 00:08modify22880.051.314261.308961.32126
68642022.03.17 02:37close22880.051.315311.308961.321265.253781.32
68652022.03.17 04:51sell22890.051.315700.000000.00000
68662022.03.17 04:52modify22890.051.315701.321001.30870
68672022.03.17 06:01buy22900.051.315220.000000.00000
68682022.03.17 06:02modify22900.051.315221.309921.32222
68692022.03.17 06:47sell22910.051.315980.000000.00000
68702022.03.17 06:48modify22910.051.315981.321281.30898
68712022.03.17 06:52close22900.051.316321.309921.322225.503786.82
68722022.03.17 08:21close22910.051.314941.321281.308985.203792.02
68732022.03.17 09:02sell22920.051.317010.000000.00000
68742022.03.17 09:03modify22920.051.317011.322311.31001
68752022.03.17 13:59s/l22890.051.321001.321001.30870-26.503765.52
68762022.03.17 14:02close22920.051.314631.322311.3100111.903777.42
68772022.03.17 14:33buy22930.051.311340.000000.00000
68782022.03.17 14:34modify22930.051.311341.306041.31834
68792022.03.17 14:46buy22940.051.310270.000000.00000
68802022.03.17 14:47modify22940.051.310271.304971.31727
68812022.03.17 15:19close22940.051.311301.304971.317275.153782.57
68822022.03.17 16:41close22930.051.312391.306041.318345.253787.82
68832022.03.17 22:31buy22950.041.314840.000000.00000
68842022.03.17 22:32modify22950.041.314841.309541.32184
68852022.03.17 22:47buy22960.041.314980.000000.00000
68862022.03.17 22:48modify22960.041.314981.309681.32198
68872022.03.18 02:04close22960.041.316191.309681.321984.843792.66
68882022.03.18 02:04close22950.041.316191.309541.321845.403798.06
68892022.03.18 05:24buy22970.041.315490.000000.00000
68902022.03.18 05:25modify22970.041.315491.309991.32249
68912022.03.18 08:13close22970.041.316681.309991.322494.763802.82
68922022.03.18 11:36buy22980.041.313490.000000.00000
68932022.03.18 11:37modify22980.041.313491.307991.32049
68942022.03.18 11:56buy22990.041.313400.000000.00000
68952022.03.18 11:57modify22990.041.313401.307901.32040
68962022.03.18 12:11close22990.041.314521.307901.320404.483807.30
68972022.03.18 12:12close22980.041.314611.307991.320494.483811.78
68982022.03.18 13:01buy23000.041.312690.000000.00000
68992022.03.18 13:02modify23000.041.312691.307191.31969
69002022.03.18 14:04sell23010.041.313030.000000.00000
69012022.03.18 14:05modify23010.041.313031.318531.30603
69022022.03.18 14:30close23000.041.313851.307191.319694.643816.42
69032022.03.18 14:31sell23020.041.314140.000000.00000
69042022.03.18 14:32modify23020.041.314141.319641.30714
69052022.03.18 14:52close23020.041.312561.319641.307146.323822.74
69062022.03.18 15:11close23010.041.311921.318531.306034.443827.18
69072022.03.18 22:47buy23030.041.317780.000000.00000
69082022.03.18 22:48modify23030.041.317781.312281.32478
69092022.03.18 22:48buy23040.041.317780.000000.00000
69102022.03.18 22:49modify23040.041.317781.312281.32478
69112022.03.21 00:05buy23050.041.317010.000000.00000
69122022.03.21 00:06modify23050.041.317011.311611.32401
69132022.03.21 00:51buy23060.041.316810.000000.00000
69142022.03.21 00:54modify23060.041.316811.311411.32381
69152022.03.21 01:21buy23070.041.316520.000000.00000
69162022.03.21 01:22modify23070.041.316521.311121.32352
69172022.03.21 15:10close23070.041.317581.311121.323524.243831.42
69182022.03.21 15:18close23060.041.317851.311411.323814.163835.58
69192022.03.21 15:19close23050.041.318081.311611.324014.283839.86
69202022.03.21 15:23close23040.041.318471.312281.324782.763842.62
69212022.03.21 15:23close23030.041.318471.312281.324782.763845.38
69222022.03.21 20:16buy23080.041.316190.000000.00000
69232022.03.21 20:17modify23080.041.316191.310791.32319
69242022.03.21 20:46close23080.041.317231.310791.323194.163849.54
69252022.03.21 21:04buy23090.041.315900.000000.00000
69262022.03.21 21:05modify23090.041.315901.310501.32290
69272022.03.21 21:20buy23100.041.315650.000000.00000
69282022.03.21 21:21modify23100.041.315651.310251.32265
69292022.03.21 21:36buy23110.041.315940.000000.00000
69302022.03.21 21:37modify23110.041.315941.310541.32294
69312022.03.21 22:06buy23120.041.316070.000000.00000
69322022.03.21 22:07modify23120.041.316071.310671.32307
69332022.03.21 22:07buy23130.041.316120.000000.00000
69342022.03.21 22:08modify23130.041.316121.310721.32312
69352022.03.21 22:55close23100.041.316681.310251.322654.123853.66
69362022.03.21 22:55sell23140.041.316680.000000.00000
69372022.03.21 22:56modify23140.041.316681.322081.30968
69382022.03.22 02:18close23140.041.315601.322081.309684.323857.98
69392022.03.22 06:33buy23150.041.313260.000000.00000
69402022.03.22 06:34modify23150.041.313261.308061.32026
69412022.03.22 10:06close23150.041.314271.308061.320264.043862.02
69422022.03.22 10:41close23130.041.317721.310721.323126.403868.42
69432022.03.22 10:41close23120.041.317721.310671.323076.603875.02
69442022.03.22 10:41close23110.041.317721.310541.322947.123882.14
69452022.03.22 10:41close23090.041.317721.310501.322907.283889.42
69462022.03.22 14:01sell23160.041.322430.000000.00000
69472022.03.22 14:02modify23160.041.322431.327631.31543
69482022.03.22 14:02sell23170.041.322460.000000.00000
69492022.03.22 14:03modify23170.041.322461.327661.31546
69502022.03.22 14:49sell23180.041.324090.000000.00000
69512022.03.22 14:50modify23180.041.324091.329291.31709
69522022.03.22 21:23sell23190.041.326190.000000.00000
69532022.03.22 21:24modify23190.041.326191.331391.31919
69542022.03.22 23:03sell23200.041.326180.000000.00000
69552022.03.22 23:05modify23200.041.326181.331381.31918
69562022.03.23 03:03s/l23160.041.327631.327631.31543-20.803868.62
69572022.03.23 03:03s/l23170.041.327661.327661.31546-20.803847.82
69582022.03.23 04:06s/l23180.041.329291.329291.31709-20.803827.02
69592022.03.23 04:16sell23210.041.328900.000000.00000
69602022.03.23 04:17modify23210.041.328901.334201.32190
69612022.03.23 06:56close23210.041.327881.334201.321904.083831.10
69622022.03.23 10:05close23200.041.325161.331381.319184.083835.18
69632022.03.23 10:05close23190.041.325161.331391.319194.123839.30
69642022.03.23 10:31buy23220.051.323480.000000.00000
69652022.03.23 10:32modify23220.051.323481.318181.33048
69662022.03.23 10:47buy23230.051.322970.000000.00000
69672022.03.23 10:48modify23230.051.322971.317671.32997
69682022.03.23 11:04buy23240.051.322070.000000.00000
69692022.03.23 11:05modify23240.051.322071.316771.32907
69702022.03.23 11:14close23240.051.323201.316771.329075.653844.95
69712022.03.23 11:28close23230.051.324191.317671.329976.103851.05
69722022.03.23 11:48buy23250.051.322310.000000.00000
69732022.03.23 11:49modify23250.051.322311.317011.32931
69742022.03.23 12:43buy23260.051.321810.000000.00000
69752022.03.23 12:44modify23260.051.321811.316511.32881
69762022.03.23 14:01buy23270.051.320450.000000.00000
69772022.03.23 14:02modify23270.051.320451.315151.32745
69782022.03.23 14:28s/l23220.051.318181.318181.33048-26.503824.55
69792022.03.23 14:49buy23280.051.318830.000000.00000
69802022.03.23 14:50modify23280.051.318831.313531.32583
69812022.03.23 15:10close23280.051.319891.313531.325835.303829.85
69822022.03.23 23:03buy23290.051.320070.000000.00000
69832022.03.23 23:04modify23290.051.320071.314771.32707
69842022.03.24 00:27sell23300.051.320510.000000.00000
69852022.03.24 00:28modify23300.051.320511.325911.31351
69862022.03.24 02:16close23290.051.321141.314771.327075.353835.20
69872022.03.24 03:03close23300.051.319491.325911.313515.103840.30
69882022.03.24 05:14sell23310.051.319440.000000.00000
69892022.03.24 05:15modify23310.051.319441.324841.31244
69902022.03.24 07:37close23310.051.318411.324841.312445.153845.45
69912022.03.24 10:55s/l23250.051.317011.317011.32931-26.503818.95
69922022.03.24 10:55s/l23260.051.316511.316511.32881-26.503792.45
69932022.03.24 14:04sell23320.051.320430.000000.00000
69942022.03.24 14:05modify23320.051.320431.325831.31343
69952022.03.24 14:30close23320.051.319271.325831.313435.803798.25
69962022.03.24 14:46buy23330.051.319190.000000.00000
69972022.03.24 14:47modify23330.051.319191.313791.32619
69982022.03.24 22:31buy23340.051.318450.000000.00000
69992022.03.24 22:32modify23340.051.318451.313051.32545
70002022.03.25 01:24close23340.051.319461.313051.325455.053803.30
70012022.03.25 03:42close23330.051.320351.313791.326195.803809.10
70022022.03.25 03:42sell23350.051.320350.000000.00000
70032022.03.25 03:43modify23350.051.320351.325351.31335
70042022.03.25 05:28sell23360.061.321190.000000.00000
70052022.03.25 05:29modify23360.061.321191.326191.31419
70062022.03.25 06:19close23270.051.321511.315151.327455.303814.40
70072022.03.25 09:08close23360.061.320161.326191.314196.183820.58
70082022.03.25 09:26close23350.051.319301.325351.313355.253825.83
70092022.03.25 14:16sell23370.061.319780.000000.00000
70102022.03.25 14:17modify23370.061.319781.324781.31278
70112022.03.25 15:21close23370.061.318601.324781.312787.083832.91
70122022.03.25 21:03buy23380.061.318090.000000.00000
70132022.03.25 21:04modify23380.061.318091.313091.32509
70142022.03.25 21:51close23380.061.319121.313091.325096.183839.09
70152022.03.28 01:23buy23390.061.317470.000000.00000
70162022.03.28 01:24modify23390.061.317471.312671.32447
70172022.03.28 12:16s/l23390.061.312671.312671.32447-28.803810.29
70182022.03.28 14:19buy23400.061.313290.000000.00000
70192022.03.28 14:20modify23400.061.313291.308491.32029
70202022.03.28 16:21s/l23400.061.308491.308491.32029-28.803781.49
70212022.03.28 21:04buy23410.061.308440.000000.00000
70222022.03.28 21:05modify23410.061.308441.303641.31544
70232022.03.28 21:53close23410.061.309451.303641.315446.063787.55
70242022.03.29 10:32sell23420.061.311230.000000.00000
70252022.03.29 10:33modify23420.061.311231.316231.30423
70262022.03.29 10:44close23420.061.310141.316231.304236.543794.09
70272022.03.29 14:32buy23430.061.308010.000000.00000
70282022.03.29 14:33modify23430.061.308011.303011.31501
70292022.03.29 14:44close23430.061.309691.303011.3150110.083804.17
70302022.03.29 14:46sell23440.061.310810.000000.00000
70312022.03.29 14:47modify23440.061.310811.315811.30381
70322022.03.29 15:50s/l23440.061.315811.315811.30381-30.003774.17
70332022.03.29 22:07sell23450.061.309630.000000.00000
70342022.03.29 22:08modify23450.061.309631.314631.30263
70352022.03.29 23:24buy23460.061.309400.000000.00000
70362022.03.29 23:25modify23460.061.309401.304401.31640
70372022.03.29 23:50buy23470.061.309050.000000.00000
70382022.03.29 23:51modify23470.061.309051.304051.31605
70392022.03.30 00:09buy23480.061.308800.000000.00000
70402022.03.30 00:11modify23480.061.308801.303801.31580
70412022.03.30 01:22close23480.061.309901.303801.315806.603780.77
70422022.03.30 04:14close23470.061.310171.304051.316056.723787.49
70432022.03.30 04:16close23460.061.310661.304401.316407.563795.05
70442022.03.30 05:51sell23490.061.310550.000000.00000
70452022.03.30 05:52modify23490.061.310551.315551.30355
70462022.03.30 08:38sell23500.061.311500.000000.00000
70472022.03.30 08:39modify23500.061.311501.316501.30450
70482022.03.30 12:20s/l23450.061.314631.314631.30263-30.003765.05
70492022.03.30 12:37s/l23490.061.315551.315551.30355-30.003735.05
70502022.03.30 14:33sell23510.061.315150.000000.00000
70512022.03.30 14:34modify23510.061.315151.320151.30815
70522022.03.30 15:12s/l23500.061.316501.316501.30450-30.003705.05
70532022.03.30 19:01buy23520.061.314720.000000.00000
70542022.03.30 19:02modify23520.061.314721.309721.32172
70552022.03.30 19:39close23510.061.314151.320151.308156.003711.05
70562022.03.30 19:56buy23530.061.314260.000000.00000
70572022.03.30 19:57modify23530.061.314261.309261.32126
70582022.03.30 20:04buy23540.061.314120.000000.00000
70592022.03.30 20:05modify23540.061.314121.309121.32112
70602022.03.30 20:12buy23550.061.313780.000000.00000
70612022.03.30 20:13modify23550.061.313781.308781.32078
70622022.03.30 20:41buy23560.061.313340.000000.00000
70632022.03.30 20:42modify23560.061.313341.308341.32034
70642022.03.31 10:12close23560.061.314341.308341.320346.003717.05
70652022.03.31 14:16sell23570.061.313670.000000.00000
70662022.03.31 14:17modify23570.061.313671.318671.30667
70672022.03.31 14:41close23570.061.312461.318671.306677.263724.31
70682022.03.31 17:54close23550.061.315011.308781.320787.383731.69
70692022.03.31 17:56close23540.061.315471.309121.321128.103739.79
70702022.03.31 17:56close23530.061.315471.309261.321267.263747.05
70712022.03.31 17:58close23520.061.316241.309721.321729.123756.17
70722022.04.01 00:17buy23580.071.313240.000000.00000
70732022.04.01 00:18modify23580.071.313241.308341.32024
70742022.04.01 01:22close23580.071.314321.308341.320247.563763.73
70752022.04.01 03:33buy23590.071.313440.000000.00000
70762022.04.01 03:34modify23590.071.313441.308541.32044
70772022.04.01 13:43close23590.071.314381.308541.320446.583770.31
70782022.04.01 22:02sell23600.071.310800.000000.00000
70792022.04.01 22:03modify23600.071.310801.315701.30380
70802022.04.01 22:51sell23610.071.311090.000000.00000
70812022.04.01 22:52modify23610.071.311091.315991.30409
70822022.04.01 23:34sell23620.071.311350.000000.00000
70832022.04.01 23:35modify23620.071.311351.316251.30435
70842022.04.04 00:05close23620.071.309231.316251.3043514.843785.15
70852022.04.04 00:05close23610.071.309231.315991.3040913.023798.17
70862022.04.04 00:05close23600.071.309231.315701.3038010.993809.16
70872022.04.04 00:26buy23630.081.309530.000000.00000
70882022.04.04 00:29modify23630.081.309531.304731.31653
70892022.04.04 00:39close23630.081.310641.304731.316538.883818.04
70902022.04.04 14:41buy23640.081.309900.000000.00000
70912022.04.04 14:42modify23640.081.309901.305101.31690
70922022.04.04 15:08close23640.081.311131.305101.316909.843827.88
70932022.04.04 22:13sell23650.081.311590.000000.00000
70942022.04.04 22:14modify23650.081.311591.316391.30459
70952022.04.04 23:08buy23660.081.311240.000000.00000
70962022.04.04 23:09modify23660.081.311241.306441.31824
70972022.04.05 07:41close23660.081.312281.306441.318248.323836.20
70982022.04.05 14:02buy23670.081.312360.000000.00000
70992022.04.05 14:03modify23670.081.312361.307761.31936
71002022.04.05 14:38close23670.081.313361.307761.319368.003844.20
71012022.04.05 14:39sell23680.081.313380.000000.00000
71022022.04.05 14:40modify23680.081.313381.317981.30638
71032022.04.05 16:47s/l23650.081.316391.316391.30459-38.403805.80
71042022.04.05 17:35close23680.081.312061.317981.3063810.563816.36
71052022.04.05 22:04buy23690.091.307750.000000.00000
71062022.04.05 22:05modify23690.091.307751.303151.31475
71072022.04.05 22:49buy23700.091.307000.000000.00000
71082022.04.05 22:50modify23700.091.307001.302401.31400
71092022.04.05 23:40buy23710.091.307150.000000.00000
71102022.04.05 23:41modify23710.091.307151.302551.31415
71112022.04.06 01:02buy23720.091.306990.000000.00000
71122022.04.06 01:03modify23720.091.306991.302391.31399
71132022.04.06 07:32buy23730.081.306240.000000.00000
71142022.04.06 07:33modify23730.081.306241.301641.31324
71152022.04.06 08:09close23730.081.307351.301641.313248.883825.24
71162022.04.06 11:16sell23740.091.307440.000000.00000
71172022.04.06 11:17modify23740.091.307441.312041.30044
71182022.04.06 11:29close23720.091.308501.302391.3139913.593838.83
71192022.04.06 11:29close23710.091.308501.302551.3141512.153850.98
71202022.04.06 11:29close23700.091.308501.302401.3140013.503864.48
71212022.04.06 11:38sell23750.091.308620.000000.00000
71222022.04.06 11:39modify23750.091.308621.313221.30162
71232022.04.06 11:39close23690.091.308771.303151.314759.183873.66
71242022.04.06 11:54sell23760.041.309450.000000.00000
71252022.04.06 11:55modify23760.041.309451.314051.30245
71262022.04.06 13:13close23760.041.308441.314051.302454.043877.70
71272022.04.06 14:09close23750.091.307521.313221.301629.903887.60
71282022.04.06 14:17buy23770.041.307320.000000.00000
71292022.04.06 14:18modify23770.041.307321.302721.31432
71302022.04.06 14:59close23770.041.308341.302721.314324.083891.68
71312022.04.06 21:11close23740.091.306211.312041.3004411.073902.75
71322022.04.06 23:01sell23780.041.307510.000000.00000
71332022.04.06 23:02modify23780.041.307511.312111.30051
71342022.04.07 00:06close23780.041.306451.312111.300514.243906.99
71352022.04.07 00:06buy23790.041.306450.000000.00000
71362022.04.07 00:07modify23790.041.306451.302051.31345
71372022.04.07 01:16sell23800.041.307060.000000.00000
71382022.04.07 01:17modify23800.041.307061.311461.30006
71392022.04.07 03:06close23790.041.307501.302051.313454.203911.19
71402022.04.07 17:05close23800.041.306021.311461.300064.163915.35
71412022.04.07 22:02sell23810.041.307410.000000.00000
71422022.04.07 22:03modify23810.041.307411.311811.30041
71432022.04.07 23:27sell23820.041.307250.000000.00000
71442022.04.07 23:28modify23820.041.307251.311651.30025
71452022.04.07 23:28sell23830.041.307290.000000.00000
71462022.04.07 23:29modify23830.041.307291.311691.30029
71472022.04.08 07:22close23810.041.306301.311811.300414.443919.79
71482022.04.08 07:29close23830.041.306281.311691.300294.043923.83
71492022.04.08 07:30close23820.041.306251.311651.300254.003927.83
71502022.04.08 14:20buy23840.041.303790.000000.00000
71512022.04.08 14:21modify23840.041.303791.299591.31079
71522022.04.08 16:40s/l23840.041.299591.299591.31079-16.803911.03
71532022.04.08 19:16sell23850.041.302890.000000.00000
71542022.04.08 19:17modify23850.041.302891.307091.29589
71552022.04.08 19:40sell23860.041.303240.000000.00000
71562022.04.08 19:41modify23860.041.303241.307441.29624
71572022.04.08 20:31close23860.041.302211.307441.296244.123915.15
71582022.04.08 20:47sell23870.051.302640.000000.00000
71592022.04.08 20:48modify23870.051.302641.306841.29564
71602022.04.08 21:06sell23880.051.302740.000000.00000
71612022.04.08 21:07modify23880.051.302741.306941.29574
71622022.04.08 21:07sell23890.051.302920.000000.00000
71632022.04.08 21:08modify23890.051.302921.307121.29592
71642022.04.08 21:43sell23900.051.303170.000000.00000
71652022.04.08 21:44modify23900.051.303171.307371.29617
71662022.04.11 03:58close23900.051.302161.307371.296175.053920.20
71672022.04.11 04:38close23890.051.301771.307121.295925.753925.95
71682022.04.11 04:38close23850.041.301771.307091.295894.483930.43
71692022.04.11 04:39close23880.051.301541.306941.295746.003936.43
71702022.04.11 04:39close23870.051.301541.306841.295645.503941.93
71712022.04.11 05:18buy23910.041.301400.000000.00000
71722022.04.11 05:19modify23910.041.301401.297101.30840
71732022.04.11 05:54buy23920.041.301120.000000.00000
71742022.04.11 05:55modify23920.041.301121.296821.30812
71752022.04.11 08:55close23920.041.302151.296821.308124.123946.05
71762022.04.11 10:39sell23930.041.301970.000000.00000
71772022.04.11 10:40modify23930.041.301971.306271.29497
71782022.04.11 10:56close23910.041.302491.297101.308404.363950.41
71792022.04.11 11:08sell23940.041.302910.000000.00000
71802022.04.11 11:09modify23940.041.302911.307211.29591
71812022.04.11 12:31sell23950.041.304000.000000.00000
71822022.04.11 12:32modify23950.041.304001.308301.29700
71832022.04.11 14:03buy23960.041.304260.000000.00000
71842022.04.11 14:04modify23960.041.304261.299961.31126
71852022.04.11 14:24close23950.041.302941.308301.297004.243954.65
71862022.04.11 16:39close23940.041.301881.307211.295914.123958.77
71872022.04.11 21:50sell23970.041.303680.000000.00000
71882022.04.11 21:51modify23970.041.303681.307981.29668
71892022.04.11 22:46close23970.041.302671.307981.296684.043962.81
71902022.04.11 22:49buy23980.041.302570.000000.00000
71912022.04.11 22:50modify23980.041.302571.298271.30957
71922022.04.11 22:53buy23990.041.302560.000000.00000
71932022.04.11 22:54modify23990.041.302561.298261.30956
71942022.04.12 03:13close23990.041.303671.298261.309564.443967.25
71952022.04.12 03:13close23980.041.303671.298271.309574.403971.65
71962022.04.12 04:17close23930.041.300601.306271.294975.483977.13
71972022.04.12 09:28close23960.041.300251.299961.31126-16.043961.09
71982022.04.12 13:48sell24000.051.301930.000000.00000
71992022.04.12 13:49modify24000.051.301931.305931.29493
72002022.04.12 14:53sell24010.051.301730.000000.00000
72012022.04.12 14:54modify24010.051.301731.305731.29473
72022022.04.12 15:01sell24020.051.302090.000000.00000
72032022.04.12 15:02modify24020.051.302091.306091.29509
72042022.04.12 15:28close24020.051.300941.306091.295095.753966.84
72052022.04.12 15:29close24000.051.300911.305931.294935.103971.94
72062022.04.12 15:30close24010.051.300331.305731.294737.003978.94
72072022.04.12 15:48sell24030.041.303520.000000.00000
72082022.04.12 15:49modify24030.041.303521.307521.29652
72092022.04.12 19:40close24030.041.302361.307521.296524.643983.58
72102022.04.12 21:01buy24040.041.301130.000000.00000
72112022.04.12 21:02modify24040.041.301131.297131.30813
72122022.04.12 22:11buy24050.041.300210.000000.00000
72132022.04.12 22:12modify24050.041.300211.296211.30721
72142022.04.12 23:06buy24060.041.299990.000000.00000
72152022.04.12 23:07modify24060.041.299991.295991.30699
72162022.04.12 23:50buy24070.041.300010.000000.00000
72172022.04.12 23:51modify24070.041.300011.296011.30701
72182022.04.13 05:37close24070.041.301061.296011.307014.203987.78
72192022.04.13 05:37close24060.041.301061.295991.306994.283992.06
72202022.04.13 05:54close24050.041.301241.296211.307214.123996.18
72212022.04.13 10:10close24040.041.297271.297131.30813-15.443980.74
72222022.04.13 14:16sell24080.041.300910.000000.00000
72232022.04.13 14:17modify24080.041.300911.304711.29391
72242022.04.13 14:33sell24090.041.302040.000000.00000
72252022.04.13 14:34modify24090.041.302041.305841.29504
72262022.04.13 14:49close24090.041.300981.305841.295044.243984.98
72272022.04.13 15:01close24080.041.299671.304711.293914.963989.94
72282022.04.13 21:07sell24100.041.309270.000000.00000
72292022.04.13 21:08modify24100.041.309271.313071.30227
72302022.04.13 21:43sell24110.041.310570.000000.00000
72312022.04.13 21:44modify24110.041.310571.314371.30357
72322022.04.13 22:07sell24120.041.311060.000000.00000
72332022.04.13 22:08modify24120.041.311061.314861.30406
72342022.04.13 23:03sell24130.041.311110.000000.00000
72352022.04.13 23:04modify24130.041.311111.314911.30411
72362022.04.13 23:24sell24140.041.311250.000000.00000
72372022.04.13 23:25modify24140.041.311251.315051.30425
72382022.04.14 00:06close24140.041.310071.315051.304254.723994.66
72392022.04.14 00:06close24130.041.310071.314911.304114.163998.82
72402022.04.14 00:27close24120.041.310031.314861.304064.124002.94
72412022.04.14 00:27buy24150.041.310030.000000.00000
72422022.04.14 00:29modify24150.041.310031.305931.31703
72432022.04.14 00:30close24150.041.311451.305931.317035.684008.62
72442022.04.14 04:52s/l24100.041.313071.313071.30227-15.203993.42
72452022.04.14 08:15s/l24110.041.314371.314371.30357-15.203978.22
72462022.04.14 13:31buy24160.041.312320.000000.00000
72472022.04.14 13:32modify24160.041.312321.308221.31932
72482022.04.14 13:54close24160.041.313431.308221.319324.443982.66
72492022.04.14 15:33buy24170.041.311240.000000.00000
72502022.04.14 15:34modify24170.041.311241.307141.31824
72512022.04.14 15:49buy24180.041.310310.000000.00000
72522022.04.14 15:50modify24180.041.310311.306211.31731
72532022.04.14 16:05buy24190.041.309210.000000.00000
72542022.04.14 16:06modify24190.041.309211.305111.31621
72552022.04.14 16:39s/l24170.041.307141.307141.31824-16.403966.26
72562022.04.14 16:39buy24200.051.307570.000000.00000
72572022.04.14 16:40modify24200.051.307571.303471.31457
72582022.04.14 16:43s/l24180.041.306211.306211.31731-16.403949.86
72592022.04.14 16:52s/l24190.041.305111.305111.31621-16.403933.46
72602022.04.14 17:02s/l24200.051.303471.303471.31457-20.503912.96
72612022.04.14 22:04sell24210.051.307850.000000.00000
72622022.04.14 22:05modify24210.051.307851.311951.30085
72632022.04.14 23:12sell24220.051.307720.000000.00000
72642022.04.14 23:13modify24220.051.307721.311821.30072
72652022.04.15 00:56close24220.051.305741.311821.300729.903922.86
72662022.04.15 00:56close24210.051.305741.311951.3008510.553933.41
72672022.04.15 02:54buy24230.051.306340.000000.00000
72682022.04.15 02:55modify24230.051.306341.302141.31334
72692022.04.15 04:01buy24240.051.304740.000000.00000
72702022.04.15 04:02modify24240.051.304741.300541.31174
72712022.04.15 04:30close24240.051.305761.300541.311745.103938.51
72722022.04.15 14:14buy24250.051.305730.000000.00000
72732022.04.15 14:15modify24250.051.305731.301531.31273
72742022.04.15 14:19buy24260.051.305670.000000.00000
72752022.04.15 14:20modify24260.051.305671.301471.31267
72762022.04.15 15:15close24260.051.306671.301471.312675.003943.51
72772022.04.15 15:17close24250.051.306781.301531.312735.253948.76
72782022.04.15 22:18buy24270.051.305870.000000.00000
72792022.04.15 22:19modify24270.051.305871.301671.31287
72802022.04.18 00:05buy24280.051.304550.000000.00000
72812022.04.18 00:10modify24280.051.304551.300651.31155
72822022.04.18 00:15close24280.051.305731.300651.311555.903954.66
72832022.04.18 07:35close24230.051.302311.302141.31334-20.153934.51
72842022.04.18 07:36close24270.051.301961.301671.31287-19.553914.96
72852022.04.18 14:03sell24290.051.302920.000000.00000
72862022.04.18 14:04modify24290.051.302921.306821.29592
72872022.04.18 14:49sell24300.051.303440.000000.00000
72882022.04.18 14:50modify24300.051.303441.307341.29644
72892022.04.18 15:33sell24310.051.304130.000000.00000
72902022.04.18 15:34modify24310.051.304131.308031.29713
72912022.04.18 16:59close24310.051.302971.308031.297135.803920.76
72922022.04.18 17:37close24300.051.302371.307341.296445.353926.11
72932022.04.18 17:45close24290.051.301911.306821.295925.053931.16
72942022.04.18 22:05buy24320.051.300620.000000.00000
72952022.04.18 22:06modify24320.051.300621.296721.30762
72962022.04.18 22:06buy24330.051.300690.000000.00000
72972022.04.18 22:07modify24330.051.300691.296791.30769
72982022.04.18 23:19sell24340.051.300960.000000.00000
72992022.04.18 23:20modify24340.051.300961.304861.29396
73002022.04.19 03:12close24330.051.301721.296791.307695.153936.31
73012022.04.19 03:12close24320.051.301721.296721.307625.503941.81
73022022.04.19 05:18buy24350.051.299990.000000.00000
73032022.04.19 05:19modify24350.051.299991.296191.30699
73042022.04.19 05:27close24340.051.299801.304861.293965.803947.61
73052022.04.19 10:33close24350.051.301001.296191.306995.053952.66
73062022.04.19 14:37buy24360.061.300920.000000.00000
73072022.04.19 14:38modify24360.061.300921.297121.30792
73082022.04.19 15:11close24360.061.302031.297121.307926.663959.32
73092022.04.19 19:46sell24370.061.300770.000000.00000
73102022.04.19 19:47modify24370.061.300771.304571.29377
73112022.04.19 20:16sell24380.061.301340.000000.00000
73122022.04.19 20:17modify24380.061.301341.305141.29434
73132022.04.19 20:58close24380.061.300231.305141.294346.663965.98
73142022.04.19 21:02close24370.061.299701.304571.293776.423972.40
73152022.04.19 22:36buy24390.061.299370.000000.00000
73162022.04.19 22:37modify24390.061.299371.295571.30637
73172022.04.20 00:12buy24400.061.299280.000000.00000
73182022.04.20 00:15modify24400.061.299281.295681.30628
73192022.04.20 01:30close24400.061.300411.295681.306286.783979.18
73202022.04.20 01:30close24390.061.300411.295571.306376.243985.42
73212022.04.20 06:25sell24410.061.304190.000000.00000
73222022.04.20 06:26modify24410.061.304191.307791.29719
73232022.04.20 08:35close24410.061.303151.307791.297196.243991.66
73242022.04.20 14:35sell24420.061.305400.000000.00000
73252022.04.20 14:36modify24420.061.305401.309001.29840
73262022.04.20 15:34close24420.061.304381.309001.298406.123997.78
73272022.04.20 21:02sell24430.041.306200.000000.00000
73282022.04.20 21:03modify24430.041.306201.309801.29920
73292022.04.20 22:09buy24440.041.305410.000000.00000
73302022.04.20 22:10modify24440.041.305411.301811.31241
73312022.04.20 22:48sell24450.051.306150.000000.00000
73322022.04.20 22:49modify24450.051.306151.309751.29915
73332022.04.20 23:16close24440.041.306441.301811.312414.124001.90
73342022.04.21 00:07close24450.051.305021.309751.299155.654007.55
73352022.04.21 00:07close24430.041.305021.309801.299204.724012.27
73362022.04.21 00:18buy24460.051.305010.000000.00000
73372022.04.21 00:19modify24460.051.305011.301311.31201
73382022.04.21 00:19buy24470.051.304890.000000.00000
73392022.04.21 00:20modify24470.051.304891.301191.31189
73402022.04.21 00:33close24470.051.306331.301191.311897.204019.47
73412022.04.21 00:33close24460.051.306331.301311.312016.604026.07
73422022.04.21 01:56sell24480.051.306990.000000.00000
73432022.04.21 01:57modify24480.051.306991.310691.29999
73442022.04.21 03:02buy24490.051.306490.000000.00000
73452022.04.21 03:03modify24490.051.306491.302791.31349
73462022.04.21 03:17close24480.051.305911.310691.299995.404031.47
73472022.04.21 03:38buy24500.051.305240.000000.00000
73482022.04.21 03:39modify24500.051.305241.301541.31224
73492022.04.21 06:22buy24510.051.304680.000000.00000
73502022.04.21 06:23modify24510.051.304681.300981.31168
73512022.04.21 07:18sell24520.051.305370.000000.00000
73522022.04.21 07:19modify24520.051.305371.309071.29837
73532022.04.21 08:07close24510.051.305721.300981.311685.204036.67
73542022.04.21 08:28close24500.051.306311.301541.312245.354042.02
73552022.04.21 09:44close24490.051.307491.302791.313495.004047.02
73562022.04.21 14:17buy24530.051.304940.000000.00000
73572022.04.21 14:18modify24530.051.304941.301241.31194
73582022.04.21 14:18buy24540.051.304950.000000.00000
73592022.04.21 14:19modify24540.051.304951.301251.31195
73602022.04.21 14:24close24520.051.304091.309071.298376.404053.42
73612022.04.21 14:59buy24550.051.303240.000000.00000
73622022.04.21 15:00modify24550.051.303241.299541.31024
73632022.04.21 15:48close24550.051.304331.299541.310245.454058.87
73642022.04.21 16:25close24540.051.305981.301251.311955.154064.02
73652022.04.21 16:25close24530.051.305981.301241.311945.204069.22
73662022.04.21 21:17buy24560.051.302390.000000.00000
73672022.04.21 21:18modify24560.051.302391.298691.30939
73682022.04.21 21:35close24560.051.303411.298691.309395.104074.32
73692022.04.21 22:17buy24570.051.302320.000000.00000
73702022.04.21 22:18modify24570.051.302321.298621.30932
73712022.04.21 23:57buy24580.051.302540.000000.00000
73722022.04.21 23:58modify24580.051.302541.298841.30954
73732022.04.22 02:02close24570.051.303321.298621.309325.004079.32
73742022.04.22 09:43s/l24580.051.298841.298841.30954-18.504060.82
73752022.04.22 14:12sell24590.051.291180.000000.00000
73762022.04.22 14:13modify24590.051.291181.294881.28418
73772022.04.22 14:53close24590.051.290181.294881.284185.004065.82
73782022.04.22 21:35buy24600.051.283190.000000.00000
73792022.04.22 21:36modify24600.051.283191.279491.29019
73802022.04.25 00:19sell24610.051.283580.000000.00000
73812022.04.25 00:24modify24610.051.283581.287881.27658
73822022.04.25 01:26close24610.051.282561.287881.276585.104070.92
73832022.04.25 03:03buy24620.051.282360.000000.00000
73842022.04.25 03:04modify24620.051.282361.278061.28936
73852022.04.25 04:09buy24630.051.281930.000000.00000
73862022.04.25 04:10modify24630.051.281931.277631.28893
73872022.04.25 04:47s/l24600.051.279491.279491.29019-18.504052.42
73882022.04.25 04:47buy24640.051.279520.000000.00000
73892022.04.25 04:48modify24640.051.279521.275221.28652
73902022.04.25 06:18close24640.051.280531.275221.286525.054057.47
73912022.04.25 09:15s/l24620.051.278061.278061.28936-21.504035.97
73922022.04.25 09:15s/l24630.051.277631.277631.28893-21.504014.47
73932022.04.25 14:08buy24650.051.270630.000000.00000
73942022.04.25 14:09modify24650.051.270631.266331.27763
73952022.04.25 14:17close24650.051.272391.266331.277638.804023.27
73962022.04.25 14:32sell24660.051.273700.000000.00000
73972022.04.25 14:33modify24660.051.273701.278001.26670
73982022.04.25 16:08close24660.051.272611.278001.266705.454028.72
73992022.04.25 21:01sell24670.051.273520.000000.00000
74002022.04.25 21:02modify24670.051.273521.277821.26652
74012022.04.25 21:10sell24680.051.273710.000000.00000
74022022.04.25 21:11modify24680.051.273711.278011.26671
74032022.04.25 21:18sell24690.051.273630.000000.00000
74042022.04.25 21:19modify24690.051.273631.277931.26663
74052022.04.25 21:34sell24700.041.274170.000000.00000
74062022.04.25 21:35modify24700.041.274171.278471.26717
74072022.04.25 21:46sell24710.051.273730.000000.00000
74082022.04.25 21:47modify24710.051.273731.278031.26673
74092022.04.25 22:02close24700.041.273091.278471.267174.324033.04
74102022.04.25 22:16sell24720.051.273620.000000.00000
74112022.04.25 22:17modify24720.051.273621.277921.26662
74122022.04.26 00:26close24720.051.272201.277921.266627.104040.14
74132022.04.26 00:26close24710.051.272201.278031.266737.654047.79
74142022.04.26 00:26close24690.051.272201.277931.266637.154054.94
74152022.04.26 00:26close24680.051.272201.278011.266717.554062.49
74162022.04.26 00:26close24670.051.272201.277821.266526.604069.09
74172022.04.26 00:26buy24730.051.272200.000000.00000
74182022.04.26 00:27modify24730.051.272201.267801.27920
74192022.04.26 00:31close24730.051.273671.267801.279207.354076.44
74202022.04.26 00:53sell24740.051.274240.000000.00000
74212022.04.26 00:54modify24740.051.274241.278641.26724
74222022.04.26 03:17close24740.051.273091.278641.267245.754082.19
74232022.04.26 05:19sell24750.051.275190.000000.00000
74242022.04.26 05:20modify24750.051.275191.279591.26819
74252022.04.26 05:55sell24760.051.275790.000000.00000
74262022.04.26 05:56modify24760.051.275791.280191.26879
74272022.04.26 07:25sell24770.051.276730.000000.00000
74282022.04.26 07:26modify24770.051.276731.281131.26973
74292022.04.26 07:48buy24780.051.276110.000000.00000
74302022.04.26 07:49modify24780.051.276111.271711.28311
74312022.04.26 08:07close24770.051.275601.281131.269735.654087.84
74322022.04.26 09:09close24760.051.274771.280191.268795.104092.94
74332022.04.26 09:26close24750.051.274141.279591.268195.254098.19
74342022.04.26 10:19s/l24780.051.271711.271711.28311-22.004076.19
74352022.04.26 14:03buy24790.051.271080.000000.00000
74362022.04.26 14:04modify24790.051.271081.266681.27808
74372022.04.26 14:44buy24800.051.268980.000000.00000
74382022.04.26 14:45modify24800.051.268981.264581.27598
74392022.04.26 17:12s/l24790.051.266681.266681.27808-22.004054.19
74402022.04.26 17:35s/l24800.051.264581.264581.27598-22.004032.19
74412022.04.26 22:13buy24810.051.258460.000000.00000
74422022.04.26 22:14modify24810.051.258461.254061.26546
74432022.04.26 22:19buy24820.051.258330.000000.00000
74442022.04.26 22:20modify24820.051.258331.253931.26533
74452022.04.26 22:54buy24830.051.258120.000000.00000
74462022.04.26 22:55modify24830.051.258121.253721.26512
74472022.04.26 22:55buy24840.051.258180.000000.00000
74482022.04.26 22:56modify24840.051.258181.253781.26518
74492022.04.26 23:34buy24850.051.257810.000000.00000
74502022.04.26 23:35modify24850.051.257811.253411.26481
74512022.04.27 05:05close24850.051.258821.253411.264815.054037.24
74522022.04.27 05:05sell24860.051.258820.000000.00000
74532022.04.27 05:06modify24860.051.258821.263721.25182
74542022.04.27 06:06close24860.051.257801.263721.251825.104042.34
74552022.04.27 07:19buy24870.051.257500.000000.00000
74562022.04.27 07:20modify24870.051.257501.252601.26450
74572022.04.27 08:05close24870.051.258611.252601.264505.554047.89
74582022.04.27 08:05sell24880.051.258610.000000.00000
74592022.04.27 08:06modify24880.051.258611.263511.25161
74602022.04.27 08:18close24830.051.259121.253721.265125.004052.89
74612022.04.27 08:19close24840.051.259271.253781.265185.454058.34
74622022.04.27 08:26close24820.051.259351.253931.265335.104063.44
74632022.04.27 08:30close24810.051.259501.254061.265465.204068.64
74642022.04.27 09:42close24880.051.257531.263511.251615.404074.04
74652022.04.27 12:46sell24890.051.259680.000000.00000
74662022.04.27 12:47modify24890.051.259681.264581.25268
74672022.04.27 13:01close24890.051.258671.264581.252685.054079.09
74682022.04.27 14:20buy24900.051.258280.000000.00000
74692022.04.27 14:21modify24900.051.258281.253381.26528
74702022.04.27 15:45s/l24900.051.253381.253381.26528-24.504054.59
74712022.04.27 19:31sell24910.051.257150.000000.00000
74722022.04.27 19:32modify24910.051.257151.262051.25015
74732022.04.27 19:47sell24920.051.257140.000000.00000
74742022.04.27 19:48modify24920.051.257141.262041.25014
74752022.04.27 20:23close24920.051.256061.262041.250145.404059.99
74762022.04.27 20:23close24910.051.256061.262051.250155.454065.44
74772022.04.27 21:01buy24930.051.255500.000000.00000
74782022.04.27 21:02modify24930.051.255501.250601.26250
74792022.04.27 21:37buy24940.051.254080.000000.00000
74802022.04.27 21:38modify24940.051.254081.249181.26108
74812022.04.27 22:03buy24950.051.253780.000000.00000
74822022.04.27 22:04modify24950.051.253781.248881.26078
74832022.04.27 22:49buy24960.051.254190.000000.00000
74842022.04.27 22:50modify24960.051.254191.249291.26119
74852022.04.27 23:35buy24970.051.254130.000000.00000
74862022.04.27 23:36modify24970.051.254131.249231.26113
74872022.04.28 08:05s/l24930.051.250601.250601.26250-24.504040.94
74882022.04.28 08:43s/l24940.051.249181.249181.26108-24.504016.44
74892022.04.28 08:43s/l24960.051.249291.249291.26119-24.503991.94
74902022.04.28 08:43s/l24970.051.249231.249231.26113-24.503967.44
74912022.04.28 10:03sell24980.051.254280.000000.00000
74922022.04.28 10:04modify24980.051.254281.259381.24728
74932022.04.28 10:07close24980.051.253051.259381.247286.153973.59
74942022.04.28 10:14sell24990.051.254000.000000.00000
74952022.04.28 10:15modify24990.051.254001.259101.24700
74962022.04.28 10:17close24950.051.255361.248881.260787.903981.49
74972022.04.28 10:31sell25000.061.256420.000000.00000
74982022.04.28 10:32modify25000.061.256421.261521.24942
74992022.04.28 11:01close25000.061.255271.261521.249426.903988.39
75002022.04.28 12:28close24990.051.252671.259101.247006.653995.04
75012022.04.28 14:02buy25010.061.246290.000000.00000
75022022.04.28 14:03modify25010.061.246291.241191.25329
75032022.04.28 14:08close25010.061.247331.241191.253296.244001.28
75042022.04.28 14:14buy25020.061.245940.000000.00000
75052022.04.28 14:15modify25020.061.245941.240841.25294
75062022.04.28 14:23close25020.061.247011.240841.252946.424007.70
75072022.04.28 14:35buy25030.061.246460.000000.00000
75082022.04.28 14:36modify25030.061.246461.241361.25346
75092022.04.28 17:38s/l25030.061.241361.241361.25346-30.603977.10
75102022.04.28 19:46sell25040.061.246560.000000.00000
75112022.04.28 19:47modify25040.061.246561.251661.23956
75122022.04.28 20:01sell25050.061.246780.000000.00000
75132022.04.28 20:02modify25050.061.246781.251881.23978
75142022.04.28 20:02sell25060.061.246500.000000.00000
75152022.04.28 20:03modify25060.061.246501.251601.23950
75162022.04.28 20:47close25050.061.245781.251881.239786.003983.10
75172022.04.28 20:56close25060.061.245491.251601.239506.063989.16
75182022.04.28 20:56close25040.061.245491.251661.239566.423995.58
75192022.04.28 22:03sell25070.061.246320.000000.00000
75202022.04.28 22:04modify25070.061.246321.251421.23932
75212022.04.28 22:04sell25080.061.246620.000000.00000
75222022.04.28 22:05modify25080.061.246621.251721.23962
75232022.04.29 00:04close25080.061.245141.251721.239628.884004.46
75242022.04.29 00:04close25070.061.245141.251421.239327.084011.54
75252022.04.29 00:04buy25090.061.245140.000000.00000
75262022.04.29 00:08modify25090.061.245141.239841.25214
75272022.04.29 00:08buy25100.061.244230.000000.00000
75282022.04.29 00:16modify25100.061.244231.238931.25123
75292022.04.29 00:27close25100.061.245441.238931.251237.264018.80
75302022.04.29 02:27close25090.061.246141.239841.252146.004024.80
75312022.04.29 02:28sell25110.071.246180.000000.00000
75322022.04.29 02:29modify25110.071.246181.251481.23918
75332022.04.29 03:04sell25120.071.246840.000000.00000
75342022.04.29 03:05modify25120.071.246841.252141.23984
75352022.04.29 04:01sell25130.071.248510.000000.00000
75362022.04.29 04:02modify25130.071.248511.253811.24151
75372022.04.29 04:05sell25140.071.248650.000000.00000
75382022.04.29 04:06modify25140.071.248651.253951.24165
75392022.04.29 04:20sell25150.061.248980.000000.00000
75402022.04.29 04:21modify25150.061.248981.254281.24198
75412022.04.29 05:14close25150.061.247861.254281.241986.724031.52
75422022.04.29 05:21buy25160.071.247690.000000.00000
75432022.04.29 05:22modify25160.071.247691.242391.25469
75442022.04.29 05:25close25140.071.247531.253951.241657.844039.36
75452022.04.29 05:26close25130.071.247371.253811.241517.984047.34
75462022.04.29 06:52close25160.071.248761.242391.254697.494054.83
75472022.04.29 07:41sell25170.071.248730.000000.00000
75482022.04.29 07:42modify25170.071.248731.254031.24173
75492022.04.29 08:01sell25180.071.249720.000000.00000
75502022.04.29 08:02modify25180.071.249721.255021.24272
75512022.04.29 08:17sell25190.071.250730.000000.00000
75522022.04.29 08:18modify25190.071.250731.256031.24373
75532022.04.29 08:20s/l25110.071.251481.251481.23918-37.104017.73
75542022.04.29 08:35sell25200.071.250900.000000.00000
75552022.04.29 08:36modify25200.071.250901.256201.24390
75562022.04.29 09:06s/l25120.071.252141.252141.23984-37.103980.63
75572022.04.29 10:28s/l25170.071.254031.254031.24173-37.103943.53
75582022.04.29 10:32s/l25180.071.255021.255021.24272-37.103906.43
75592022.04.29 10:32sell25210.071.254940.000000.00000
75602022.04.29 10:33modify25210.071.254941.260241.24794
75612022.04.29 10:38s/l25190.071.256031.256031.24373-37.103869.33
75622022.04.29 10:40s/l25200.071.256201.256201.24390-37.103832.23
75632022.04.29 10:48sell25220.071.256100.000000.00000
75642022.04.29 10:49modify25220.071.256101.261401.24910
75652022.04.29 11:04sell25230.071.255920.000000.00000
75662022.04.29 11:05modify25230.071.255921.261221.24892
75672022.04.29 11:25close25220.071.254991.261401.249107.773840.00
75682022.04.29 11:29sell25240.071.256220.000000.00000
75692022.04.29 11:30modify25240.071.256221.261521.24922
75702022.04.29 11:58close25240.071.255061.261521.249228.123848.12
75712022.04.29 14:01sell25250.071.257020.000000.00000
75722022.04.29 14:02modify25250.071.257021.262321.25002
75732022.04.29 14:43close25250.071.255681.262321.250029.383857.50
75742022.04.29 14:46buy25260.071.255480.000000.00000
75752022.04.29 14:47modify25260.071.255481.250181.26248
75762022.04.29 14:49close25230.071.254761.261221.248928.123865.62
75772022.04.29 15:35close25210.071.253791.260241.247948.053873.67
75782022.04.29 17:57close25260.071.256561.250181.262487.563881.23
75792022.04.29 22:01buy25270.081.259670.000000.00000
75802022.04.29 22:02modify25270.081.259671.254371.26667
75812022.04.29 22:22buy25280.081.258030.000000.00000
75822022.04.29 22:23modify25280.081.258031.252731.26503
75832022.04.29 22:48buy25290.081.257770.000000.00000
75842022.04.29 22:49modify25290.081.257771.252471.26477
75852022.04.29 23:37buy25300.081.257230.000000.00000
75862022.04.29 23:38modify25300.081.257231.251931.26423
75872022.05.02 00:27close25300.081.258351.251931.264238.963890.19
75882022.05.02 03:09close25290.081.259001.252471.264779.843900.03
75892022.05.02 03:10close25280.081.259171.252731.265039.123909.15
75902022.05.02 05:07buy25310.081.255470.000000.00000
75912022.05.02 05:08modify25310.081.255471.249771.26247
75922022.05.02 06:20buy25320.081.255650.000000.00000
75932022.05.02 06:21modify25320.081.255651.249951.26265
75942022.05.02 07:03buy25330.081.255290.000000.00000
75952022.05.02 07:04modify25330.081.255291.249591.26229
75962022.05.02 08:23s/l25270.081.254371.254371.26667-42.403866.75
75972022.05.02 10:06close25330.081.256471.249591.262299.443876.19
75982022.05.02 10:10close25310.081.256591.249771.262478.963885.15
75992022.05.02 10:15close25320.081.256811.249951.262659.283894.43
76002022.05.02 14:10buy25340.081.256660.000000.00000
76012022.05.02 14:11modify25340.081.256661.250961.26366
76022022.05.02 14:56buy25350.081.255960.000000.00000
76032022.05.02 14:57modify25350.081.255961.250261.26296
76042022.05.02 15:04buy25360.081.255770.000000.00000
76052022.05.02 15:05modify25360.081.255771.250071.26277
76062022.05.02 15:49buy25370.081.255090.000000.00000
76072022.05.02 15:50modify25370.081.255091.249391.26209
76082022.05.02 17:10s/l25340.081.250961.250961.26366-45.603848.83
76092022.05.02 18:33s/l25350.081.250261.250261.26296-45.603803.23
76102022.05.02 19:59s/l25360.081.250071.250071.26277-45.603757.63
76112022.05.02 20:00s/l25370.081.249391.249391.26209-45.603712.03
76122022.05.02 22:31sell25380.081.248920.000000.00000
76132022.05.02 22:32modify25380.081.248921.254621.24192
76142022.05.03 05:19sell25390.081.252440.000000.00000
76152022.05.03 05:20modify25390.081.252441.258341.24544
76162022.05.03 07:31sell25400.081.253480.000000.00000
76172022.05.03 07:32modify25400.081.253481.259381.24648
76182022.05.03 07:46close25400.081.252331.259381.246489.203721.23
76192022.05.03 08:00close25390.081.251291.258341.245449.203730.43
76202022.05.03 11:03s/l25380.081.254621.254621.24192-45.603684.83
76212022.05.03 14:16buy25410.081.249750.000000.00000
76222022.05.03 14:17modify25410.081.249751.243851.25675
76232022.05.03 14:30close25410.081.250951.243851.256759.603694.43
76242022.05.03 14:49sell25420.081.251470.000000.00000
76252022.05.03 14:50modify25420.081.251471.257371.24447
76262022.05.03 19:01buy25430.081.250550.000000.00000
76272022.05.03 19:02modify25430.081.250551.244651.25755
76282022.05.03 19:06close25420.081.250241.257371.244479.843704.27
76292022.05.03 19:43buy25440.091.249440.000000.00000
76302022.05.03 19:44modify25440.091.249441.243541.25644
76312022.05.03 20:15close25440.091.250591.243541.2564410.353714.62
76322022.05.04 01:14sell25450.091.249740.000000.00000
76332022.05.04 01:15modify25450.091.249741.255541.24274
76342022.05.04 01:16sell25460.091.249830.000000.00000
76352022.05.04 01:17modify25460.091.249831.255631.24283
76362022.05.04 05:35buy25470.091.248980.000000.00000
76372022.05.04 05:36modify25470.091.248981.243181.25598
76382022.05.04 06:34close25460.091.248691.255631.2428310.263724.88
76392022.05.04 06:48close25450.091.248561.255541.2427410.623735.50
76402022.05.04 06:52buy25480.091.248410.000000.00000
76412022.05.04 06:53modify25480.091.248411.242611.25541
76422022.05.04 09:31sell25490.091.248280.000000.00000
76432022.05.04 09:32modify25490.091.248281.254081.24128
76442022.05.04 10:04close25480.091.249641.242611.2554111.073746.57
76452022.05.04 10:38close25470.091.250201.243181.2559810.983757.55
76462022.05.04 10:46sell25500.091.250720.000000.00000
76472022.05.04 10:47modify25500.091.250721.256521.24372
76482022.05.04 11:10sell25510.091.251220.000000.00000
76492022.05.04 11:11modify25510.091.251221.257021.24422
76502022.05.04 11:25close25430.081.251771.244651.257559.763767.31
76512022.05.04 11:26sell25520.091.251760.000000.00000
76522022.05.04 11:27modify25520.091.251761.257561.24476
76532022.05.04 12:45close25520.091.250631.257561.2447610.173777.48
76542022.05.04 13:48sell25530.091.251690.000000.00000
76552022.05.04 13:49modify25530.091.251691.257491.24469
76562022.05.04 14:46buy25540.091.251330.000000.00000
76572022.05.04 14:47modify25540.091.251331.245531.25833
76582022.05.04 14:54close25530.091.250581.257491.244699.993787.47
76592022.05.04 15:38close25540.091.252621.245531.2583311.613799.08
76602022.05.04 16:37close25510.091.250061.257021.2442210.443809.52
76612022.05.04 16:51close25500.091.249051.256521.2437215.033824.55
76622022.05.04 16:51close25490.091.249051.254081.24128-6.933817.62
76632022.05.04 22:09sell25550.101.258250.000000.00000
76642022.05.04 22:10modify25550.101.258251.264051.25125
76652022.05.04 22:20close25550.101.256911.264051.2512513.403831.02
76662022.05.04 22:23sell25560.101.257810.000000.00000
76672022.05.04 22:24modify25560.101.257811.263611.25081
76682022.05.04 22:54s/l25560.101.263611.263611.25081-58.003773.02
76692022.05.04 22:54sell25570.101.263410.000000.00000
76702022.05.04 22:55modify25570.101.263411.269211.25641
76712022.05.04 22:58close25570.101.261651.269211.2564117.603790.62
76722022.05.04 22:58sell25580.101.261550.000000.00000
76732022.05.04 22:59modify25580.101.261551.267351.25455
76742022.05.04 23:58sell25590.101.263440.000000.00000
76752022.05.04 23:59modify25590.101.263441.269241.25644
76762022.05.05 00:13close25590.101.262081.269241.2564413.603804.22
76772022.05.05 00:17sell25600.111.263040.000000.00000
76782022.05.05 00:18modify25600.111.263041.269041.25604
76792022.05.05 01:31close25600.111.261831.269041.2560413.313817.53
76802022.05.05 03:02sell25610.111.262190.000000.00000
76812022.05.05 03:03modify25610.111.262191.268191.25519
76822022.05.05 03:39close25610.111.260911.268191.2551914.083831.61
76832022.05.05 03:46close25580.101.260291.267351.2545512.603844.21
76842022.05.05 03:46buy25620.111.260290.000000.00000
76852022.05.05 03:47modify25620.111.260291.254291.26729
76862022.05.05 04:18close25620.111.261551.254291.2672913.863858.07
76872022.05.05 04:32sell25630.101.262890.000000.00000
76882022.05.05 04:33modify25630.101.262891.268891.25589
76892022.05.05 05:28close25630.101.261611.268891.2558912.803870.87
76902022.05.05 06:01buy25640.111.260380.000000.00000
76912022.05.05 06:02modify25640.111.260381.254381.26738
76922022.05.05 06:28buy25650.101.259900.000000.00000
76932022.05.05 06:29modify25650.101.259901.253901.26690
76942022.05.05 06:44buy25660.101.259550.000000.00000
76952022.05.05 06:45modify25660.101.259551.253551.26655
76962022.05.05 07:44s/l25640.111.254381.254381.26738-66.003804.87
76972022.05.05 07:44buy25670.101.254180.000000.00000
76982022.05.05 07:45modify25670.101.254181.248181.26118
76992022.05.05 08:12close25670.101.255471.248181.2611812.903817.77
77002022.05.05 09:09buy25680.101.255260.000000.00000
77012022.05.05 09:10modify25680.101.255261.249261.26226
77022022.05.05 09:18close25680.101.256691.249261.2622614.303832.07
77032022.05.05 09:28buy25690.081.255510.000000.00000
77042022.05.05 09:29modify25690.081.255511.249511.26251
77052022.05.05 09:31buy25700.081.255020.000000.00000
77062022.05.05 09:32modify25700.081.255021.249021.26202
77072022.05.05 09:35s/l25650.101.253901.253901.26690-60.003772.07
77082022.05.05 09:37s/l25660.101.253551.253551.26655-60.003712.07
77092022.05.05 10:04buy25710.081.252830.000000.00000
77102022.05.05 10:05modify25710.081.252831.246831.25983
77112022.05.05 10:45close25710.081.254041.246831.259839.683721.75
77122022.05.05 12:31close25700.081.256511.249021.2620211.923733.67
77132022.05.05 13:00close25690.081.256811.249511.2625110.403744.07
77142022.05.05 14:02buy25720.081.253380.000000.00000
77152022.05.05 14:03modify25720.081.253381.247381.26038
77162022.05.05 14:09s/l25720.081.247381.247381.26038-48.003696.07
77172022.05.05 14:09buy25730.081.247560.000000.00000
77182022.05.05 14:10modify25730.081.247561.241561.25456
77192022.05.05 14:41s/l25730.081.241561.241561.25456-48.003648.07
77202022.05.05 14:41buy25740.081.240970.000000.00000
77212022.05.05 14:42modify25740.081.240971.234971.24797
77222022.05.05 18:23s/l25740.081.234971.234971.24797-48.003600.07
77232022.05.05 22:01sell25750.081.235320.000000.00000
77242022.05.05 22:02modify25750.081.235321.241321.22832
77252022.05.05 22:42sell25760.081.236590.000000.00000
77262022.05.05 22:43modify25760.081.236591.242591.22959
77272022.05.05 22:46sell25770.081.236730.000000.00000
77282022.05.05 22:47modify25770.081.236731.242731.22973
77292022.05.05 23:02sell25780.081.236500.000000.00000
77302022.05.05 23:03modify25780.081.236501.242501.22950
77312022.05.05 23:39close25770.081.235531.242731.229739.603609.67
77322022.05.05 23:50buy25790.081.235500.000000.00000
77332022.05.05 23:51modify25790.081.235501.229501.24250
77342022.05.06 01:16sell25800.081.236770.000000.00000
77352022.05.06 01:17modify25800.081.236771.243771.22977
77362022.05.06 01:57close25790.081.236911.229501.2425011.283620.95
77372022.05.06 01:57sell25810.081.236910.000000.00000
77382022.05.06 01:58modify25810.081.236911.243911.22991
77392022.05.06 04:21close25810.081.235121.243911.2299114.323635.27
77402022.05.06 04:21close25800.081.235121.243771.2297713.203648.47
77412022.05.06 04:21close25760.081.235121.242591.2295911.763660.23
77422022.05.06 04:23close25780.081.234321.242501.2295017.443677.67
77432022.05.06 04:33buy25820.091.234230.000000.00000
77442022.05.06 04:34modify25820.091.234231.227231.24123
77452022.05.06 04:34close25750.081.233821.241321.2283212.003689.67
77462022.05.06 05:54close25820.091.235711.227231.2412313.323702.99
77472022.05.06 06:03sell25830.101.236140.000000.00000
77482022.05.06 06:04modify25830.101.236141.243141.22914
77492022.05.06 06:39sell25840.101.236910.000000.00000
77502022.05.06 06:40modify25840.101.236911.243911.22991
77512022.05.06 08:01buy25850.101.236480.000000.00000
77522022.05.06 08:02modify25850.101.236481.229481.24348
77532022.05.06 08:43close25840.101.235511.243911.2299114.003716.99
77542022.05.06 08:49buy25860.101.235610.000000.00000
77552022.05.06 08:50modify25860.101.235611.228611.24261
77562022.05.06 09:19close25830.101.234631.243141.2291415.103732.09
77572022.05.06 09:43buy25870.101.234010.000000.00000
77582022.05.06 09:44modify25870.101.234011.227011.24101
77592022.05.06 09:55s/l25850.101.229481.229481.24348-70.003662.09
77602022.05.06 09:57s/l25860.101.228611.228611.24261-70.003592.09
77612022.05.06 11:35close25870.101.235431.227011.2410114.203606.29
77622022.05.06 13:31sell25880.091.235150.000000.00000
77632022.05.06 13:32modify25880.091.235151.242151.22815
77642022.05.06 13:47sell25890.091.236980.000000.00000
77652022.05.06 13:48modify25890.091.236981.243981.22998
77662022.05.06 14:04sell25900.091.237570.000000.00000
77672022.05.06 14:05modify25900.091.237571.244571.23057
77682022.05.06 14:06sell25910.091.237850.000000.00000
77692022.05.06 14:07modify25910.091.237851.244851.23085
77702022.05.06 14:19close25910.091.236181.244851.2308515.033621.32
77712022.05.06 14:20close25900.091.235951.244571.2305714.583635.90
77722022.05.06 14:37close25890.091.235441.243981.2299813.863649.76
77732022.05.06 14:48buy25920.101.234270.000000.00000
77742022.05.06 14:49modify25920.101.234271.227271.24127
77752022.05.06 14:57close25880.091.233731.242151.2281512.783662.54
77762022.05.06 15:37close25920.101.235671.227271.2412714.003676.54
77772022.05.06 21:02buy25930.101.233170.000000.00000
77782022.05.06 21:03modify25930.101.233171.226171.24017
77792022.05.06 22:03buy25940.101.232910.000000.00000
77802022.05.06 22:04modify25940.101.232911.225911.23991
77812022.05.06 22:04buy25950.101.232910.000000.00000
77822022.05.06 22:05modify25950.101.232911.225911.23991
77832022.05.06 22:41close25950.101.234321.225911.2399114.103690.64
77842022.05.06 22:41close25940.101.234321.225911.2399114.103704.74
77852022.05.06 22:44close25930.101.234611.226171.2401714.403719.14
77862022.05.09 00:56sell25960.091.234300.000000.00000
77872022.05.09 00:57modify25960.091.234301.241301.22730
77882022.05.09 02:17buy25970.091.232940.000000.00000
77892022.05.09 02:18modify25970.091.232941.225941.23994
77902022.05.09 02:23close25960.091.232861.241301.2273012.963732.10
77912022.05.09 02:56buy25980.091.232650.000000.00000
77922022.05.09 02:57modify25980.091.232651.225651.23965
77932022.05.09 03:50buy25990.091.231410.000000.00000
77942022.05.09 03:51modify25990.091.231411.224411.23841
77952022.05.09 13:02sell26000.091.231620.000000.00000
77962022.05.09 13:03modify26000.091.231621.238621.22462
77972022.05.09 13:22sell26010.091.232090.000000.00000
77982022.05.09 13:23modify26010.091.232091.239091.22509
77992022.05.09 13:47close25990.091.232741.224411.2384111.973744.07
78002022.05.09 13:47close25980.091.232741.225651.239650.813744.88
78012022.05.09 13:47close25970.091.232741.225941.23994-1.803743.08
78022022.05.09 13:47sell26020.091.232740.000000.00000
78032022.05.09 13:48modify26020.091.232741.239741.22574
78042022.05.09 14:16sell26030.091.234090.000000.00000
78052022.05.09 14:17modify26030.091.234091.241091.22709
78062022.05.09 14:57sell26040.091.236850.000000.00000
78072022.05.09 14:58modify26040.091.236851.243851.22985
78082022.05.09 15:07s/l26000.091.238621.238621.22462-63.003680.08
78092022.05.09 15:07s/l26010.091.239091.239091.22509-63.003617.08
78102022.05.09 15:07sell26050.091.238930.000000.00000
78112022.05.09 15:08s/l26020.091.239741.239741.22574-63.003554.08
78122022.05.09 15:08modify26050.091.238931.245931.23193
78132022.05.09 16:10close26050.091.237421.245931.2319313.593567.67
78142022.05.09 16:23close26040.091.235241.243851.2298514.493582.16
78152022.05.09 16:49close26030.091.232451.241091.2270914.763596.92
78162022.05.09 22:02sell26060.101.234580.000000.00000
78172022.05.09 22:03modify26060.101.234581.241581.22758
78182022.05.09 22:03sell26070.101.234580.000000.00000
78192022.05.09 22:04modify26070.101.234581.241581.22758
78202022.05.09 22:59close26070.101.233141.241581.2275814.403611.32
78212022.05.09 22:59close26060.101.233141.241581.2275814.403625.72
78222022.05.09 23:41buy26080.101.233070.000000.00000
78232022.05.09 23:42modify26080.101.233071.226071.24007
78242022.05.09 23:53buy26090.101.232890.000000.00000
78252022.05.09 23:54modify26090.101.232891.225891.23989
78262022.05.10 00:37buy26100.101.232540.000000.00000
78272022.05.10 00:38modify26100.101.232541.225541.23954
78282022.05.10 00:38buy26110.101.232810.000000.00000
78292022.05.10 00:40modify26110.101.232811.225811.23981
78302022.05.10 02:16sell26120.101.233330.000000.00000
78312022.05.10 02:17modify26120.101.233331.240331.22633
78322022.05.10 02:45close26100.101.234141.225541.2395416.003641.72
78332022.05.10 03:17close26120.101.231791.240331.2263315.403657.12
78342022.05.10 04:16close26110.101.234391.225811.2398115.803672.92
78352022.05.10 04:16close26090.101.234391.225891.2398915.003687.92
78362022.05.10 04:17close26080.101.234771.226071.2400717.003704.92
78372022.05.10 04:17sell26130.101.234770.000000.00000
78382022.05.10 04:18modify26130.101.234771.241771.22777
78392022.05.10 04:53sell26140.101.235200.000000.00000
78402022.05.10 04:54modify26140.101.235201.242201.22820
78412022.05.10 05:49sell26150.101.236600.000000.00000
78422022.05.10 05:50modify26150.101.236601.243601.22960
78432022.05.10 06:08sell26160.101.236450.000000.00000
78442022.05.10 06:09modify26160.101.236451.243451.22945
78452022.05.10 06:26close26150.101.234991.243601.2296016.103721.02
78462022.05.10 07:06sell26170.081.236610.000000.00000
78472022.05.10 07:07modify26170.081.236611.243611.22961
78482022.05.10 07:22sell26180.071.236680.000000.00000
78492022.05.10 07:23modify26180.071.236681.243681.22968
78502022.05.10 09:37close26180.071.235141.243681.2296810.783731.80
78512022.05.10 09:37buy26190.081.235140.000000.00000
78522022.05.10 09:38modify26190.081.235141.228141.24214
78532022.05.10 09:39close26170.081.235001.243611.2296112.883744.68
78542022.05.10 09:56close26160.101.234951.243451.2294515.003759.68
78552022.05.10 10:04close26140.101.233451.242201.2282017.503777.18
78562022.05.10 10:04close26130.101.233451.241771.2277713.203790.38
78572022.05.10 14:01sell26200.081.235380.000000.00000
78582022.05.10 14:02modify26200.081.235381.242381.22838
78592022.05.10 14:45close26200.081.233521.242381.2283814.883805.26
78602022.05.10 14:55buy26210.081.233260.000000.00000
78612022.05.10 14:56modify26210.081.233261.226261.24026
78622022.05.11 02:50buy26220.081.230740.000000.00000
78632022.05.11 02:51modify26220.081.230741.223741.23774
78642022.05.11 03:55close26220.081.232391.223741.2377413.203818.46
78652022.05.11 05:13close26210.081.233421.226261.240261.283819.74
78662022.05.11 05:13close26190.081.233421.228141.24214-13.763805.98
78672022.05.11 06:20sell26230.091.233890.000000.00000
78682022.05.11 06:21modify26230.091.233891.240891.22689
78692022.05.11 08:33sell26240.091.233870.000000.00000
78702022.05.11 08:34modify26240.091.233871.240871.22687
78712022.05.11 10:27close26240.091.232331.240871.2268713.863819.84
78722022.05.11 10:27close26230.091.232331.240891.2268914.043833.88
78732022.05.11 14:01buy26250.091.233500.000000.00000
78742022.05.11 14:02modify26250.091.233501.226501.24050
78752022.05.11 14:10close26250.091.235071.226501.2405014.133848.01
78762022.05.11 14:18buy26260.091.234800.000000.00000
78772022.05.11 14:19modify26260.091.234801.227801.24180
78782022.05.11 14:47sell26270.091.235360.000000.00000
78792022.05.11 14:48modify26270.091.235361.242361.22836
78802022.05.11 15:33close26270.091.230801.242361.2283641.043889.05
78812022.05.11 15:40s/l26260.091.227801.227801.24180-63.003826.05
78822022.05.11 22:01buy26280.091.226410.000000.00000
78832022.05.11 22:02modify26280.091.226411.219411.23341
78842022.05.11 22:42buy26290.091.224690.000000.00000
78852022.05.11 22:43modify26290.091.224691.217691.23169
78862022.05.11 23:23buy26300.091.223910.000000.00000
78872022.05.11 23:24modify26300.091.223911.216911.23091
78882022.05.12 00:18sell26310.091.224760.000000.00000
78892022.05.12 00:19modify26310.091.224761.231761.21776
78902022.05.12 00:22buy26320.091.224410.000000.00000
78912022.05.12 00:23modify26320.091.224411.217411.23141
78922022.05.12 02:55close26310.091.223231.231761.2177613.773839.82
78932022.05.12 02:55buy26330.091.223230.000000.00000
78942022.05.12 02:56modify26330.091.223231.216231.23023
78952022.05.12 09:01s/l26280.091.219411.219411.23341-63.003776.82
78962022.05.12 12:04s/l26290.091.217691.217691.23169-63.003713.82
78972022.05.12 12:04s/l26300.091.216911.216911.23091-63.003650.82
78982022.05.12 12:04s/l26320.091.217411.217411.23141-63.003587.82
78992022.05.12 14:16sell26340.091.221230.000000.00000
79002022.05.12 14:17modify26340.091.221231.228231.21423
79012022.05.12 14:31buy26350.091.219960.000000.00000
79022022.05.12 14:32modify26350.091.219961.212961.22696
79032022.05.12 14:36close26340.091.219561.228231.2142315.033602.85
79042022.05.12 15:36close26350.091.221581.212961.2269614.583617.43
79052022.05.12 15:52sell26360.101.223740.000000.00000
79062022.05.12 15:53modify26360.101.223741.230741.21674
79072022.05.12 16:30close26360.101.222161.230741.2167415.803633.23
79082022.05.12 21:36buy26370.101.218370.000000.00000
79092022.05.12 21:37modify26370.101.218371.211371.22537
79102022.05.12 22:33sell26380.101.219150.000000.00000
79112022.05.12 22:34modify26380.101.219151.226151.21215
79122022.05.12 22:40sell26390.101.219060.000000.00000
79132022.05.12 22:41modify26390.101.219061.226061.21206
79142022.05.12 23:14sell26400.101.219390.000000.00000
79152022.05.12 23:15modify26400.101.219391.226391.21239
79162022.05.13 01:06close26370.101.219791.211371.2253714.203647.43
79172022.05.13 01:06sell26410.101.219790.000000.00000
79182022.05.13 01:07modify26410.101.219791.226791.21279
79192022.05.13 12:34close26410.101.218081.226791.2127917.103664.53
79202022.05.13 12:35close26400.101.217971.226391.2123914.203678.73
79212022.05.13 12:55close26390.101.217631.226061.2120614.303693.03
79222022.05.13 12:55close26380.101.217631.226151.2121515.203708.23
79232022.05.13 14:01sell26420.101.220100.000000.00000
79242022.05.13 14:02modify26420.101.220101.227101.21310
79252022.05.13 14:55close26420.101.218661.227101.2131014.403722.63
79262022.05.13 16:25s/l26330.091.216231.216231.23023-63.003659.63
79272022.05.13 17:53sell26430.101.221510.000000.00000
79282022.05.13 17:54modify26430.101.221511.228511.21451
79292022.05.13 18:09sell26440.101.223380.000000.00000
79302022.05.13 18:10modify26440.101.223381.230381.21638
79312022.05.13 18:28sell26450.101.223530.000000.00000
79322022.05.13 18:29modify26450.101.223531.230531.21653
79332022.05.13 21:24close26450.101.222131.230531.2165314.003673.63
79342022.05.13 23:13sell26460.101.224330.000000.00000
79352022.05.13 23:14modify26460.101.224331.231331.21733
79362022.05.13 23:14sell26470.101.224350.000000.00000
79372022.05.13 23:15modify26470.101.224351.231351.21735
79382022.05.13 23:52sell26480.101.225200.000000.00000
79392022.05.13 23:53modify26480.101.225201.232201.21820
79402022.05.16 04:09s/l26430.101.228511.228511.21451-70.003603.63
79412022.05.16 04:09sell26490.101.228410.000000.00000
79422022.05.16 04:10modify26490.101.228411.235411.22141
79432022.05.16 04:21close26490.101.226881.235411.2214115.303618.93
79442022.05.16 04:28sell26500.101.227700.000000.00000
79452022.05.16 04:29modify26500.101.227701.234701.22070
79462022.05.16 05:01close26500.101.225811.234701.2207018.903637.83
79472022.05.16 05:21buy26510.101.224610.000000.00000
79482022.05.16 05:22modify26510.101.224611.217611.23161
79492022.05.16 06:21close26480.101.223671.232201.2182015.303653.13
79502022.05.16 06:22close26470.101.223461.231351.217358.903662.03
79512022.05.16 06:22close26460.101.223461.231331.217338.703670.73
79522022.05.16 06:22close26440.101.223461.230381.21638-0.803669.93
79532022.05.16 08:22sell26520.051.224670.000000.00000
79542022.05.16 08:23modify26520.051.224671.231671.21767
79552022.05.16 09:45close26520.051.223061.231671.217678.053677.98
79562022.05.16 13:59close26510.101.226801.217611.2316121.903699.88
79572022.05.16 14:01sell26530.051.226770.000000.00000
79582022.05.16 14:02modify26530.051.226771.233771.21977
79592022.05.16 14:29close26530.051.225301.233771.219777.353707.23
79602022.05.16 16:31buy26540.061.224730.000000.00000
79612022.05.16 16:32modify26540.061.224731.217731.23173
79622022.05.16 17:13close26540.061.226891.217731.2317312.963720.19
79632022.05.16 21:05sell26550.061.228590.000000.00000
79642022.05.16 21:06modify26550.061.228591.235591.22159
79652022.05.16 21:41sell26560.061.231290.000000.00000
79662022.05.16 21:42modify26560.061.231291.238291.22429
79672022.05.16 22:01sell26570.061.232000.000000.00000
79682022.05.16 22:02modify26570.061.232001.239001.22500
79692022.05.16 22:51sell26580.061.231700.000000.00000
79702022.05.16 22:52modify26580.061.231701.238701.22470
79712022.05.16 23:34sell26590.061.232050.000000.00000
79722022.05.16 23:35modify26590.061.232051.239051.22505
79732022.05.17 09:01s/l26550.061.235591.235591.22159-42.003678.19
79742022.05.17 09:01sell26600.051.236270.000000.00000
79752022.05.17 09:02modify26600.051.236271.243171.22927
79762022.05.17 09:38s/l26560.061.238291.238291.22429-42.003636.19
79772022.05.17 09:39s/l26580.061.238701.238701.22470-42.003594.19
79782022.05.17 09:53sell26610.051.238580.000000.00000
79792022.05.17 09:54modify26610.051.238581.245481.23158
79802022.05.17 10:07s/l26570.061.239001.239001.22500-42.003552.19
79812022.05.17 10:07close26590.061.238951.239051.22505-41.403510.79
79822022.05.17 10:59s/l26600.051.243171.243171.22927-34.503476.29
79832022.05.17 11:12s/l26610.051.245481.245481.23158-34.503441.79
79842022.05.17 14:05sell26620.061.246760.000000.00000
79852022.05.17 14:06modify26620.061.246761.253661.23976
79862022.05.17 16:47close26620.061.245381.253661.239768.283450.07
79872022.05.17 21:22buy26630.061.246280.000000.00000
79882022.05.17 21:23modify26630.061.246281.239381.25328
79892022.05.17 21:52close26630.061.247651.239381.253288.223458.29
79902022.05.17 22:23sell26640.061.248100.000000.00000
79912022.05.17 22:24modify26640.061.248101.255001.24110
79922022.05.17 23:08sell26650.061.248510.000000.00000
79932022.05.17 23:09modify26650.061.248511.255411.24151
79942022.05.17 23:50sell26660.061.248790.000000.00000
79952022.05.17 23:51modify26660.061.248791.255691.24179
79962022.05.17 23:51sell26670.061.248850.000000.00000
79972022.05.17 23:52modify26670.061.248851.255751.24185
79982022.05.18 01:29sell26680.061.249310.000000.00000
79992022.05.18 01:30modify26680.061.249311.256311.24231
80002022.05.18 04:34close26680.061.247901.256311.242318.463466.75
80012022.05.18 05:58close26670.061.247411.255751.241858.643475.39
80022022.05.18 06:01close26660.061.247351.255691.241798.643484.03
80032022.05.18 06:14buy26690.061.247340.000000.00000
80042022.05.18 06:15modify26690.061.247341.240341.25434
80052022.05.18 06:16close26650.061.247091.255411.241518.523492.55
80062022.05.18 06:16buy26700.061.247090.000000.00000
80072022.05.18 06:17modify26700.061.247091.240091.25409
80082022.05.18 06:21close26640.061.246581.255001.241109.123501.67
80092022.05.18 06:38buy26710.061.246420.000000.00000
80102022.05.18 06:39modify26710.061.246421.239421.25342
80112022.05.18 07:36buy26720.061.246610.000000.00000
80122022.05.18 07:37modify26720.061.246611.239611.25361
80132022.05.18 08:05close26720.061.248181.239611.253619.423511.09
80142022.05.18 08:05close26710.061.248181.239421.2534210.563521.65
80152022.05.18 08:08close26700.061.248561.240091.254098.823530.47
80162022.05.18 08:14close26690.061.248751.240341.254348.463538.93
80172022.05.18 09:16buy26730.061.247010.000000.00000
80182022.05.18 09:17modify26730.061.247011.240011.25401
80192022.05.18 09:31buy26740.061.245740.000000.00000
80202022.05.18 09:32modify26740.061.245741.238741.25274
80212022.05.18 09:47buy26750.061.243610.000000.00000
80222022.05.18 09:48modify26750.061.243611.236611.25061
80232022.05.18 10:03buy26760.061.243300.000000.00000
80242022.05.18 10:04modify26760.061.243301.236301.25030
80252022.05.18 10:59s/l26730.061.240011.240011.25401-42.003496.93
80262022.05.18 11:02s/l26740.061.238741.238741.25274-42.003454.93
80272022.05.18 11:50buy26770.061.238070.000000.00000
80282022.05.18 11:51modify26770.061.238071.231071.24507
80292022.05.18 12:38close26770.061.239801.231071.2450710.383465.31
80302022.05.18 17:01buy26780.061.239370.000000.00000
80312022.05.18 17:02modify26780.061.239371.232371.24637
80322022.05.18 17:30close26780.061.240791.232371.246378.523473.83
80332022.05.18 19:01buy26790.071.238870.000000.00000
80342022.05.18 19:02modify26790.071.238871.231871.24587
80352022.05.18 20:14s/l26750.061.236611.236611.25061-42.003431.83
80362022.05.18 20:17s/l26760.061.236301.236301.25030-42.003389.83
80372022.05.18 21:04buy26800.071.235710.000000.00000
80382022.05.18 21:05modify26800.071.235711.228711.24271
80392022.05.18 21:40buy26810.071.235630.000000.00000
80402022.05.18 21:41modify26810.071.235631.228631.24263
80412022.05.18 22:27buy26820.071.234340.000000.00000
80422022.05.18 22:28modify26820.071.234341.227341.24134
80432022.05.18 22:31buy26830.071.234140.000000.00000
80442022.05.18 22:32modify26830.071.234141.227141.24114
80452022.05.19 03:21close26830.071.235671.227141.2411410.713400.54
80462022.05.19 03:25close26820.071.235801.227341.2413410.223410.76
80472022.05.19 03:46sell26840.071.235810.000000.00000
80482022.05.19 03:47modify26840.071.235811.242811.22881
80492022.05.19 04:31close26840.071.234381.242811.2288110.013420.77
80502022.05.19 05:47sell26850.071.236410.000000.00000
80512022.05.19 05:48modify26850.071.236411.243411.22941
80522022.05.19 06:02close26810.071.237411.228631.2426312.463433.23
80532022.05.19 06:02close26800.071.237411.228711.2427111.903445.13
80542022.05.19 06:06close26790.071.237821.231871.24587-7.353437.78
80552022.05.19 08:02sell26860.071.238780.000000.00000
80562022.05.19 08:03modify26860.071.238781.245781.23178
80572022.05.19 08:34buy26870.071.238170.000000.00000
80582022.05.19 08:35modify26870.071.238171.231171.24517
80592022.05.19 08:37close26860.071.237341.245781.2317810.083447.86
80602022.05.19 09:43close26850.071.234901.243411.2294110.573458.43
80612022.05.19 11:26close26870.071.239761.231171.2451711.133469.56
80622022.05.19 14:01sell26880.071.242960.000000.00000
80632022.05.19 14:02modify26880.071.242961.249961.23596
80642022.05.19 14:09close26880.071.241561.249961.235969.803479.36
80652022.05.19 14:18sell26890.071.241630.000000.00000
80662022.05.19 14:19modify26890.071.241631.248631.23463
80672022.05.19 16:56s/l26890.071.248631.248631.23463-49.003430.36
80682022.05.19 21:03sell26900.071.250990.000000.00000
80692022.05.19 21:04modify26900.071.250991.257991.24399
80702022.05.19 22:02close26900.071.249591.257991.243999.803440.16
80712022.05.19 22:17buy26910.081.249070.000000.00000
80722022.05.19 22:18modify26910.081.249071.242071.25607
80732022.05.19 22:18buy26920.071.249150.000000.00000
80742022.05.19 22:19modify26920.071.249151.242151.25615
80752022.05.19 22:35buy26930.071.248760.000000.00000
80762022.05.19 22:36modify26930.071.248761.241761.25576
80772022.05.19 23:16buy26940.071.248350.000000.00000
80782022.05.19 23:17modify26940.071.248351.241351.25535
80792022.05.19 23:18buy26950.071.248130.000000.00000
80802022.05.19 23:19modify26950.071.248131.241131.25513
80812022.05.20 08:59close26950.071.247661.241131.25513-3.293436.87
80822022.05.20 08:59close26940.071.247661.241351.25535-4.833432.04
80832022.05.20 08:59close26930.071.247661.241761.25576-7.703424.34
80842022.05.20 08:59close26920.071.247661.242151.25615-10.433413.91
80852022.05.20 08:59close26910.081.247661.242071.25607-11.283402.63
80862022.05.20 14:22buy26960.081.247440.000000.00000
80872022.05.20 14:23modify26960.081.247441.240441.25444
80882022.05.20 16:19close26960.081.248841.240441.2544411.203413.83
80892022.05.20 18:01buy26970.081.246540.000000.00000
80902022.05.20 18:02modify26970.081.246541.239541.25354
80912022.05.20 18:17buy26980.081.245530.000000.00000
80922022.05.20 18:18modify26980.081.245531.238531.25253
80932022.05.20 18:32close26980.081.247241.238531.2525313.683427.51
80942022.05.20 18:41close26970.081.248241.239541.2535413.603441.11
80952022.05.20 20:02buy26990.091.246890.000000.00000
80962022.05.20 20:03modify26990.091.246891.239891.25389
80972022.05.20 21:33buy27000.091.245490.000000.00000
80982022.05.20 21:34modify27000.091.245491.238491.25249
80992022.05.20 21:35buy27010.081.245360.000000.00000
81002022.05.20 21:36modify27010.081.245361.238361.25236
81012022.05.20 21:53close27010.081.246971.238361.2523612.883453.99
81022022.05.20 21:53close27000.091.246971.238491.2524913.323467.31
81032022.05.20 22:22sell27020.091.247500.000000.00000
81042022.05.20 22:23modify27020.091.247501.254501.24050
81052022.05.20 22:23sell27030.091.247380.000000.00000
81062022.05.20 22:24modify27030.091.247381.254381.24038
81072022.05.20 22:38close26990.091.248521.239891.2538914.673481.98
81082022.05.20 23:21sell27040.091.248920.000000.00000
81092022.05.20 23:22modify27040.091.248921.255921.24192
81102022.05.20 23:22sell27050.091.248920.000000.00000
81112022.05.20 23:23modify27050.091.248921.255921.24192
81122022.05.23 00:35buy27060.091.248510.000000.00000
81132022.05.23 00:37modify27060.091.248511.241511.25551
81142022.05.23 01:36close27060.091.250071.241511.2555114.043496.02
81152022.05.23 03:01sell27070.091.250540.000000.00000
81162022.05.23 03:02modify27070.091.250541.257541.24354
81172022.05.23 05:39s/l27030.091.254381.254381.24038-63.003433.02
81182022.05.23 05:39sell27080.081.254060.000000.00000
81192022.05.23 05:40modify27080.081.254061.261061.24706
81202022.05.23 05:43s/l27020.091.254501.254501.24050-63.003370.02
81212022.05.23 06:46buy27090.081.253870.000000.00000
81222022.05.23 06:47modify27090.081.253871.246871.26087
81232022.05.23 08:49s/l27040.091.255921.255921.24192-63.003307.02
81242022.05.23 08:49s/l27050.091.255921.255921.24192-63.003244.02
81252022.05.23 08:49close27090.081.255641.246871.2608714.163258.18
81262022.05.23 12:00s/l27070.091.257541.257541.24354-63.003195.18
81272022.05.23 14:04sell27100.081.258470.000000.00000
81282022.05.23 14:05modify27100.081.258471.265471.25147
81292022.05.23 15:16close27100.081.256811.265471.2514713.283208.46
81302022.05.23 16:04buy27110.091.256660.000000.00000
81312022.05.23 16:05modify27110.091.256661.249661.26366
81322022.05.23 16:20buy27120.091.256090.000000.00000
81332022.05.23 16:21modify27120.091.256091.249091.26309
81342022.05.23 16:39buy27130.091.255820.000000.00000
81352022.05.23 16:40modify27130.091.255821.248821.26282
81362022.05.23 16:44close27130.091.257301.248821.2628213.323221.78
81372022.05.23 16:45close27120.091.257561.249091.2630913.233235.01
81382022.05.23 16:50close27110.091.258281.249661.2636614.583249.59
81392022.05.23 20:16buy27140.091.256210.000000.00000
81402022.05.23 20:17modify27140.091.256211.249211.26321
81412022.05.23 21:41close27140.091.257751.249211.2632113.863263.45
81422022.05.23 22:57sell27150.091.258080.000000.00000
81432022.05.23 22:58modify27150.091.258081.265081.25108
81442022.05.23 23:05sell27160.091.258030.000000.00000
81452022.05.23 23:06modify27160.091.258031.265031.25103
81462022.05.23 23:50sell27170.091.258460.000000.00000
81472022.05.23 23:51modify27170.091.258461.265461.25146
81482022.05.23 23:52sell27180.091.258450.000000.00000
81492022.05.23 23:53modify27180.091.258451.265451.25145
81502022.05.24 02:27close27180.091.256971.265451.2514513.323276.77
81512022.05.24 02:27close27170.091.256971.265461.2514613.413290.18
81522022.05.24 03:00close27150.091.256661.265081.2510812.783302.96
81532022.05.24 03:01close27160.091.256631.265031.2510312.603315.56
81542022.05.24 04:53buy27190.091.255960.000000.00000
81552022.05.24 04:54modify27190.091.255961.248961.26296
81562022.05.24 05:29buy27200.091.254830.000000.00000
81572022.05.24 05:30modify27200.091.254831.247831.26183
81582022.05.24 06:14close27200.091.256341.247831.2618313.593329.15
81592022.05.24 06:17sell27210.091.256500.000000.00000
81602022.05.24 06:18modify27210.091.256501.263501.24950
81612022.05.24 09:01close27190.091.257611.248961.2629614.853344.00
81622022.05.24 11:33close27210.091.251001.263501.2495049.503393.50
81632022.05.24 11:33close27080.081.251001.261061.2470624.483417.98
81642022.05.24 14:17buy27220.101.249610.000000.00000
81652022.05.24 14:18modify27220.101.249611.242611.25661
81662022.05.24 14:39close27220.101.251411.242611.2566118.003435.98
81672022.05.24 22:32sell27230.081.252770.000000.00000
81682022.05.24 22:33modify27230.081.252771.259771.24577
81692022.05.24 23:13sell27240.081.253490.000000.00000
81702022.05.24 23:14modify27240.081.253491.260491.24649
81712022.05.25 00:03buy27250.081.252920.000000.00000
81722022.05.25 00:04modify27250.081.252921.245921.25992
81732022.05.25 01:17sell27260.081.254050.000000.00000
81742022.05.25 01:18modify27260.081.254051.261051.24705
81752022.05.25 01:41close27250.081.254431.245921.2599212.083448.06
81762022.05.25 03:38close27260.081.252571.261051.2470511.843459.90
81772022.05.25 04:09close27240.081.252061.260491.2464911.443471.34
81782022.05.25 04:55buy27270.091.252210.000000.00000
81792022.05.25 04:56modify27270.091.252211.245211.25921
81802022.05.25 05:32buy27280.091.251930.000000.00000
81812022.05.25 05:33modify27280.091.251931.244931.25893
81822022.05.25 06:35sell27290.091.252890.000000.00000
81832022.05.25 06:36modify27290.091.252891.259891.24589
81842022.05.25 06:40close27280.091.253401.244931.2589313.233484.57
81852022.05.25 06:44close27270.091.253671.245211.2592113.143497.71
81862022.05.25 09:39sell27300.091.253900.000000.00000
81872022.05.25 09:40modify27300.091.253901.260901.24690
81882022.05.25 11:24close27300.091.252491.260901.2469012.693510.40
81892022.05.25 12:06close27290.091.251321.259891.2458914.133524.53
81902022.05.25 12:06close27230.081.251321.259771.2457711.603536.13
81912022.05.25 14:16buy27310.091.249460.000000.00000
81922022.05.25 14:17modify27310.091.249461.242461.25646
81932022.05.25 16:25close27310.091.251041.242461.2564614.223550.35
81942022.05.25 22:01sell27320.091.258860.000000.00000
81952022.05.25 22:02modify27320.091.258861.265861.25186
81962022.05.25 22:47sell27330.091.257870.000000.00000
81972022.05.25 22:48modify27330.091.257871.264871.25087
81982022.05.25 23:10close27320.091.257461.265861.2518612.603562.95
81992022.05.25 23:12buy27340.101.257450.000000.00000
82002022.05.25 23:13modify27340.101.257451.250451.26445
82012022.05.25 23:13buy27350.101.257450.000000.00000
82022022.05.25 23:14modify27350.101.257451.250451.26445
82032022.05.25 23:31sell27360.101.258090.000000.00000
82042022.05.25 23:32modify27360.101.258091.265091.25109
82052022.05.25 23:53sell27370.101.258070.000000.00000
82062022.05.25 23:54modify27370.101.258071.265071.25107
82072022.05.26 01:19close27350.101.258751.250451.2644513.003575.95
82082022.05.26 01:19close27340.101.258751.250451.2644513.003588.95
82092022.05.26 01:20sell27380.101.258820.000000.00000
82102022.05.26 01:21modify27380.101.258821.265121.25182
82112022.05.26 02:01sell27390.101.259190.000000.00000
82122022.05.26 02:02modify27390.101.259191.265491.25219
82132022.05.26 06:12close27390.101.257921.265491.2521912.703601.65
82142022.05.26 06:16buy27400.101.257880.000000.00000
82152022.05.26 06:17modify27400.101.257881.251581.26488
82162022.05.26 06:18close27380.101.257491.265121.2518213.303614.95
82172022.05.26 06:18buy27410.101.257490.000000.00000
82182022.05.26 06:19modify27410.101.257491.251191.26449
82192022.05.26 07:08close27410.101.258761.251191.2644912.703627.65
82202022.05.26 07:31buy27420.101.257910.000000.00000
82212022.05.26 07:32modify27420.101.257911.251611.26491
82222022.05.26 07:52close27370.101.256861.265071.2510712.103639.75
82232022.05.26 07:52close27360.101.256861.265091.2510912.303652.05
82242022.05.26 07:52buy27430.101.256860.000000.00000
82252022.05.26 07:53modify27430.101.256861.250561.26386
82262022.05.26 07:55close27330.091.256561.264871.2508711.793663.84
82272022.05.26 09:34buy27440.101.255280.000000.00000
82282022.05.26 09:35modify27440.101.255281.248981.26228
82292022.05.26 10:03close27440.101.257491.248981.2622822.103685.94
82302022.05.26 10:11close27430.101.258091.250561.2638612.303698.24
82312022.05.26 10:23close27420.101.259371.251611.2649114.603712.84
82322022.05.26 10:23close27400.101.259371.251581.2648814.903727.74
82332022.05.26 14:18sell27450.101.261480.000000.00000
82342022.05.26 14:19modify27450.101.261481.267781.25448
82352022.05.26 14:41close27450.101.260211.267781.2544812.703740.44
82362022.05.26 16:16buy27460.111.255940.000000.00000
82372022.05.26 16:17modify27460.111.255941.249641.26294
82382022.05.26 16:33close27460.111.257401.249641.2629416.063756.50
82392022.05.26 23:05sell27470.041.260110.000000.00000
82402022.05.26 23:06modify27470.041.260111.266411.25311
82412022.05.26 23:06sell27480.041.260100.000000.00000
82422022.05.26 23:07modify27480.041.260101.266401.25310
82432022.05.27 00:17buy27490.041.259130.000000.00000
82442022.05.27 00:18modify27490.041.259131.253031.26613
82452022.05.27 00:19buy27500.041.259270.000000.00000
82462022.05.27 00:20modify27500.041.259271.253171.26627
82472022.05.27 00:26close27490.041.260341.253031.266134.843761.34
82482022.05.27 00:27sell27510.041.260310.000000.00000
82492022.05.27 00:28modify27510.041.260311.266411.25331
82502022.05.27 00:29close27500.041.260541.253171.266275.083766.42
82512022.05.27 02:01sell27520.041.260550.000000.00000
82522022.05.27 02:02modify27520.041.260551.266651.25355
82532022.05.27 02:37sell27530.041.261610.000000.00000
82542022.05.27 02:38modify27530.041.261611.267711.25461
82552022.05.27 04:54s/l27470.041.266411.266411.25311-25.203741.22
82562022.05.27 04:54s/l27480.041.266401.266401.25310-25.203716.02
82572022.05.27 04:54s/l27510.041.266411.266411.25331-24.403691.62
82582022.05.27 04:54sell27540.041.266360.000000.00000
82592022.05.27 04:55modify27540.041.266361.272461.25936
82602022.05.27 04:57s/l27520.041.266651.266651.25355-24.403667.22
82612022.05.27 05:11close27540.041.265101.272461.259365.043672.26
82622022.05.27 09:02buy27550.041.263720.000000.00000
82632022.05.27 09:03modify27550.041.263721.257621.27072
82642022.05.27 10:02buy27560.041.261870.000000.00000
82652022.05.27 10:03modify27560.041.261871.255771.26887
82662022.05.27 10:11close27560.041.263291.255771.268875.683677.94
82672022.05.27 12:31close27530.041.260381.267711.254614.923682.86
82682022.05.27 12:31buy27570.041.260380.000000.00000
82692022.05.27 12:32modify27570.041.260381.254281.26738
82702022.05.27 13:27close27570.041.261611.254281.267384.923687.78
82712022.05.27 14:01buy27580.041.259060.000000.00000
82722022.05.27 14:02modify27580.041.259061.252961.26606
82732022.05.27 14:02buy27590.041.259050.000000.00000
82742022.05.27 14:03modify27590.041.259051.252951.26605
82752022.05.27 14:12close27590.041.260291.252951.266054.963692.74
82762022.05.27 14:12close27580.041.260291.252961.266064.923697.66
82772022.05.27 14:48sell27600.051.262020.000000.00000
82782022.05.27 14:49modify27600.051.262021.268121.25502
82792022.05.27 16:28sell27610.051.263330.000000.00000
82802022.05.27 16:29modify27610.051.263331.269431.25633
82812022.05.27 16:54close27550.041.265141.257621.270725.683703.34
82822022.05.27 17:56close27610.051.262081.269431.256336.253709.59
82832022.05.27 18:02close27600.051.260491.268121.255027.653717.24
82842022.05.27 20:16buy27620.051.260330.000000.00000
82852022.05.27 20:17modify27620.051.260331.254231.26733
82862022.05.27 21:02close27620.051.261681.254231.267336.753723.99
82872022.05.27 21:04sell27630.051.261770.000000.00000
82882022.05.27 21:05modify27630.051.261771.267871.25477
82892022.05.27 22:09sell27640.051.262690.000000.00000
82902022.05.27 22:10modify27640.051.262691.268791.25569
82912022.05.27 22:43sell27650.051.262870.000000.00000
82922022.05.27 22:44modify27650.051.262871.268971.25587
82932022.05.27 22:58sell27660.051.263020.000000.00000
82942022.05.27 22:59modify27660.051.263021.269121.25602
82952022.05.30 04:35sell27670.051.263720.000000.00000
82962022.05.30 04:36modify27670.051.263721.269621.25672
82972022.05.30 10:22close27670.051.262611.269621.256725.553729.54
82982022.05.30 10:22buy27680.051.262610.000000.00000
82992022.05.30 10:23modify27680.051.262611.256711.26961
83002022.05.30 11:05close27660.051.261691.269121.256026.653736.19
83012022.05.30 11:05close27650.051.261691.268971.255875.903742.09
83022022.05.30 11:05buy27690.051.261690.000000.00000
83032022.05.30 11:06modify27690.051.261691.255791.26869
83042022.05.30 11:22close27690.051.262851.255791.268695.803747.89
83052022.05.30 11:31buy27700.041.262040.000000.00000
83062022.05.30 11:32modify27700.041.262041.256141.26904
83072022.05.30 11:43close27700.041.263181.256141.269044.563752.45
83082022.05.30 12:08close27680.051.264051.256711.269617.203759.65
83092022.05.30 14:21sell27710.041.264990.000000.00000
83102022.05.30 14:22modify27710.041.264991.270891.25799
83112022.05.30 15:01close27710.041.263811.270891.257994.723764.37
83122022.05.30 21:03sell27720.041.265770.000000.00000
83132022.05.30 21:04modify27720.041.265771.271671.25877
83142022.05.30 22:57buy27730.041.265330.000000.00000
83152022.05.30 22:58modify27730.041.265331.259431.27233
83162022.05.31 02:08close27720.041.264651.271671.258774.483768.85
83172022.05.31 03:47close27640.051.261391.268791.255696.503775.35
83182022.05.31 04:03close27630.051.260551.267871.254776.103781.45
83192022.05.31 09:38s/l27730.041.259431.259431.27233-23.603757.85
83202022.05.31 14:03buy27740.041.258810.000000.00000
83212022.05.31 14:04modify27740.041.258811.253011.26581
83222022.05.31 14:46buy27750.041.258440.000000.00000
83232022.05.31 14:47modify27750.041.258441.252641.26544
83242022.05.31 15:17buy27760.041.258080.000000.00000
83252022.05.31 15:18modify27760.041.258081.252281.26508
83262022.05.31 15:54buy27770.041.256650.000000.00000
83272022.05.31 15:55modify27770.041.256651.250851.26365
83282022.05.31 16:19close27770.041.257891.250851.263654.963762.81
83292022.05.31 17:38close27760.041.259401.252281.265085.283768.09
83302022.05.31 17:40close27750.041.259661.252641.265444.883772.97
83312022.05.31 17:41close27740.041.260021.253011.265814.843777.81
83322022.05.31 17:47sell27780.051.260240.000000.00000
83332022.05.31 17:48modify27780.051.260241.266041.25324
83342022.05.31 17:57close27780.051.259041.266041.253246.003783.81
83352022.05.31 17:59sell27790.051.260010.000000.00000
83362022.05.31 18:00modify27790.051.260011.265811.25301
83372022.05.31 22:02buy27800.051.260150.000000.00000
83382022.05.31 22:03modify27800.051.260151.254351.26715
83392022.05.31 22:46buy27810.051.260180.000000.00000
83402022.05.31 22:47modify27810.051.260181.254381.26718
83412022.05.31 23:36buy27820.051.260170.000000.00000
83422022.05.31 23:37modify27820.051.260171.254371.26717
83432022.06.01 00:06buy27830.051.259920.000000.00000
83442022.06.01 00:09modify27830.051.259921.254421.26692
83452022.06.01 02:52close27830.051.261071.254421.266925.753789.56
83462022.06.01 03:28close27800.051.261261.254351.267155.553795.11
83472022.06.01 03:36close27820.051.261311.254371.267175.703800.81
83482022.06.01 03:36close27810.051.261311.254381.267185.653806.46
83492022.06.01 05:47sell27840.041.260080.000000.00000
83502022.06.01 05:48modify27840.041.260081.265581.25308
83512022.06.01 06:37buy27850.041.259280.000000.00000
83522022.06.01 06:38modify27850.041.259281.253781.26628
83532022.06.01 07:07close27840.041.258761.265581.253085.283811.74
83542022.06.01 07:07close27790.051.258761.265811.253016.253817.99
83552022.06.01 07:13buy27860.041.258250.000000.00000
83562022.06.01 07:14modify27860.041.258251.252751.26525
83572022.06.01 09:45close27860.041.259391.252751.265254.563822.55
83582022.06.01 10:10close27850.041.260571.253781.266285.163827.71
83592022.06.01 14:14buy27870.041.258360.000000.00000
83602022.06.01 14:15modify27870.041.258361.252861.26536
83612022.06.01 14:55buy27880.041.256770.000000.00000
83622022.06.01 14:56modify27880.041.256771.251271.26377
83632022.06.01 15:08close27880.041.258261.251271.263775.963833.67
83642022.06.01 15:43close27870.041.259591.252861.265364.923838.59
83652022.06.01 22:19buy27890.041.249160.000000.00000
83662022.06.01 22:20modify27890.041.249161.243661.25616
83672022.06.01 22:39sell27900.041.249510.000000.00000
83682022.06.01 22:40modify27900.041.249511.255011.24251
83692022.06.01 23:00close27900.041.248291.255011.242514.883843.47
83702022.06.01 23:09buy27910.041.247910.000000.00000
83712022.06.01 23:10modify27910.041.247911.242411.25491
83722022.06.01 23:10buy27920.041.247700.000000.00000
83732022.06.01 23:11modify27920.041.247701.242201.25470
83742022.06.01 23:28close27920.041.248811.242201.254704.443847.91
83752022.06.01 23:33close27910.041.249191.242411.254915.123853.03
83762022.06.02 08:34buy27930.041.246920.000000.00000
83772022.06.02 08:35modify27930.041.246921.241121.25392
83782022.06.02 08:52close27930.041.248111.241121.253924.763857.79
83792022.06.02 09:35close27890.041.250271.243661.256164.443862.23
83802022.06.02 10:19sell27940.041.252960.000000.00000
83812022.06.02 10:20modify27940.041.252961.258761.24596
83822022.06.02 10:35sell27950.041.252940.000000.00000
83832022.06.02 10:36modify27950.041.252941.258741.24594
83842022.06.02 11:16sell27960.041.253330.000000.00000
83852022.06.02 11:17modify27960.041.253331.259131.24633
83862022.06.02 14:02sell27970.041.255150.000000.00000
83872022.06.02 14:03modify27970.041.255151.260951.24815
83882022.06.02 14:49sell27980.041.255480.000000.00000
83892022.06.02 14:50modify27980.041.255481.261281.24848
83902022.06.02 15:31close27980.041.254271.261281.248484.843867.07
83912022.06.02 15:33close27970.041.253931.260951.248154.883871.95
83922022.06.02 21:07sell27990.041.258280.000000.00000
83932022.06.02 21:08modify27990.041.258281.264081.25128
83942022.06.02 21:44close27990.041.257111.264081.251284.683876.63
83952022.06.02 21:48buy28000.041.256840.000000.00000
83962022.06.02 21:49modify28000.041.256841.251041.26384
83972022.06.02 22:27buy28010.041.256660.000000.00000
83982022.06.02 22:28modify28010.041.256661.250861.26366
83992022.06.03 02:35close28010.041.257761.250861.263664.403881.03
84002022.06.03 03:26close28000.041.257941.251041.263844.403885.43
84012022.06.03 03:33s/l27940.041.258761.258761.24596-23.203862.23
84022022.06.03 03:33s/l27950.041.258741.258741.24594-23.203839.03
84032022.06.03 07:04buy28020.041.256980.000000.00000
84042022.06.03 07:05modify28020.041.256981.251181.26398
84052022.06.03 07:59buy28030.041.256990.000000.00000
84062022.06.03 08:00modify28030.041.256991.251191.26399
84072022.06.03 10:47close28020.041.258091.251181.263984.443843.47
84082022.06.03 10:49close28030.041.258151.251191.263994.643848.11
84092022.06.03 14:01buy28040.041.256500.000000.00000
84102022.06.03 14:02modify28040.041.256501.250701.26350
84112022.06.03 14:58buy28050.041.255800.000000.00000
84122022.06.03 14:59modify28050.041.255801.250001.26280
84132022.06.03 15:44close27960.041.252161.259131.246334.683852.79
84142022.06.03 16:57close28050.041.257051.250001.262805.003857.79
84152022.06.03 18:29s/l28040.041.250701.250701.26350-23.203834.59
84162022.06.03 23:29buy28060.051.249060.000000.00000
84172022.06.03 23:30modify28060.051.249061.243261.25606
84182022.06.06 03:46buy28070.051.248780.000000.00000
84192022.06.06 03:47modify28070.051.248781.242981.25578
84202022.06.06 05:35sell28080.051.249330.000000.00000
84212022.06.06 05:36modify28080.051.249331.255131.24233
84222022.06.06 07:47close28070.051.249911.242981.255785.653840.24
84232022.06.06 08:07close28060.051.250241.243261.256065.903846.14
84242022.06.06 11:04s/l28080.051.255131.255131.24233-29.003817.14
84252022.06.06 14:35sell28090.051.256160.000000.00000
84262022.06.06 14:36modify28090.051.256161.261961.24916
84272022.06.06 15:19close28090.051.255051.261961.249165.553822.69
84282022.06.06 22:06buy28100.051.253190.000000.00000
84292022.06.06 22:07modify28100.051.253191.247391.26019
84302022.06.06 22:33sell28110.051.253810.000000.00000
84312022.06.06 22:34modify28110.051.253811.259611.24681
84322022.06.06 22:34sell28120.051.253910.000000.00000
84332022.06.06 22:35modify28120.051.253911.259711.24691
84342022.06.06 23:35buy28130.051.252890.000000.00000
84352022.06.06 23:36modify28130.051.252891.247091.25989
84362022.06.06 23:36close28120.051.252791.259711.246915.603828.29
84372022.06.06 23:36buy28140.051.252790.000000.00000
84382022.06.06 23:37modify28140.051.252791.246991.25979
84392022.06.06 23:37close28110.051.252711.259611.246815.503833.79
84402022.06.07 05:33buy28150.051.249680.000000.00000
84412022.06.07 05:34modify28150.051.249681.244181.25668
84422022.06.07 06:16close28150.051.250821.244181.256685.703839.49
84432022.06.07 06:38sell28160.051.251020.000000.00000
84442022.06.07 06:39modify28160.051.251021.256521.24402
84452022.06.07 07:42close28160.051.249861.256521.244025.803845.29
84462022.06.07 08:08s/l28100.051.247391.247391.26019-29.003816.29
84472022.06.07 08:08s/l28130.051.247091.247091.25989-29.003787.29
84482022.06.07 08:26close28140.051.247221.246991.25979-27.853759.44
84492022.06.07 14:01buy28170.051.249360.000000.00000
84502022.06.07 14:02modify28170.051.249361.243861.25636
84512022.06.07 14:42buy28180.051.249060.000000.00000
84522022.06.07 14:43modify28180.051.249061.243561.25606
84532022.06.07 15:25close28180.051.250171.243561.256065.553764.99
84542022.06.07 15:28close28170.051.250721.243861.256366.803771.79
84552022.06.07 19:04sell28190.051.259610.000000.00000
84562022.06.07 19:05modify28190.051.259611.265111.25261
84572022.06.07 19:40sell28200.051.259480.000000.00000
84582022.06.07 19:41modify28200.051.259481.264981.25248
84592022.06.07 20:30close28190.051.258501.265111.252615.553777.34
84602022.06.07 20:32sell28210.051.258700.000000.00000
84612022.06.07 20:33modify28210.051.258701.264201.25170
84622022.06.07 20:41close28200.051.258271.264981.252486.053783.39
84632022.06.07 20:41buy28220.051.258270.000000.00000
84642022.06.07 20:42modify28220.051.258271.252771.26527
84652022.06.07 21:00close28210.051.257551.264201.251705.753789.14
84662022.06.07 21:19sell28230.051.258680.000000.00000
84672022.06.07 21:20modify28230.051.258681.264181.25168
84682022.06.07 21:36close28220.051.259491.252771.265276.103795.24
84692022.06.08 04:00close28230.051.257441.264181.251686.203801.44
84702022.06.08 06:19buy28240.051.256590.000000.00000
84712022.06.08 06:20modify28240.051.256591.251091.26359
84722022.06.08 09:03close28240.051.257711.251091.263595.603807.04
84732022.06.08 14:04sell28250.051.253910.000000.00000
84742022.06.08 14:05modify28250.051.253911.259411.24691
84752022.06.08 15:27close28250.051.252611.259411.246916.503813.54
84762022.06.08 22:08buy28260.051.253700.000000.00000
84772022.06.08 22:09modify28260.051.253701.248201.26070
84782022.06.08 22:18buy28270.051.253810.000000.00000
84792022.06.08 22:19modify28270.051.253811.248311.26081
84802022.06.08 22:54buy28280.051.253970.000000.00000
84812022.06.08 22:55modify28280.051.253971.248471.26097
84822022.06.08 23:36buy28290.051.253630.000000.00000
84832022.06.08 23:37modify28290.051.253631.248131.26063
84842022.06.08 23:37buy28300.051.253630.000000.00000
84852022.06.08 23:38modify28300.051.253631.248131.26063
84862022.06.09 06:49close28300.051.254701.248131.260635.353818.89
84872022.06.09 06:49close28290.051.254701.248131.260635.353824.24
84882022.06.09 13:16sell28310.061.252810.000000.00000
84892022.06.09 13:17modify28310.061.252811.257911.24581
84902022.06.09 13:23close28280.051.253781.248471.26097-0.953823.29
84912022.06.09 13:23close28270.051.253781.248311.26081-0.153823.14
84922022.06.09 13:23close28260.051.253781.248201.260700.403823.54
84932022.06.09 14:23sell28320.061.253980.000000.00000
84942022.06.09 14:24modify28320.061.253981.259081.24698
84952022.06.09 14:48close28320.061.252481.259081.246989.003832.54
84962022.06.09 18:50close28310.061.251751.257911.245816.363838.90
84972022.06.09 22:04buy28330.061.250230.000000.00000
84982022.06.09 22:05modify28330.061.250231.245131.25723
84992022.06.09 22:05buy28340.061.250290.000000.00000
85002022.06.09 22:06modify28340.061.250291.245191.25729
85012022.06.09 22:41buy28350.061.249640.000000.00000
85022022.06.09 22:42modify28350.061.249641.244541.25664
85032022.06.09 22:49buy28360.061.249280.000000.00000
85042022.06.09 22:50modify28360.061.249281.244181.25628
85052022.06.09 23:38buy28370.061.249320.000000.00000
85062022.06.09 23:39modify28370.061.249321.244221.25632
85072022.06.10 08:08close28360.061.250281.244181.256286.003844.90
85082022.06.10 08:09close28370.061.250421.244221.256326.603851.50
85092022.06.10 08:17sell28380.061.250480.000000.00000
85102022.06.10 08:18modify28380.061.250481.255581.24348
85112022.06.10 08:18close28350.061.250721.244541.256646.483857.98
85122022.06.10 08:43close28330.061.251281.245131.257236.303864.28
85132022.06.10 08:44close28340.061.251451.245191.257296.963871.24
85142022.06.10 09:20close28380.061.249411.255581.243486.423877.66
85152022.06.10 14:01buy28390.061.244150.000000.00000
85162022.06.10 14:02modify28390.061.244151.239051.25115
85172022.06.10 14:42buy28400.061.242940.000000.00000
85182022.06.10 14:43modify28400.061.242941.237841.24994
85192022.06.10 15:16close28400.061.244051.237841.249946.663884.32
85202022.06.10 15:35s/l28390.061.239051.239051.25115-30.603853.72
85212022.06.10 21:02buy28410.071.230390.000000.00000
85222022.06.10 21:03modify28410.071.230391.225291.23739
85232022.06.10 21:49close28410.071.231511.225291.237397.843861.56
85242022.06.10 22:01sell28420.071.231730.000000.00000
85252022.06.10 22:02modify28420.071.231731.236831.22473
85262022.06.10 23:21buy28430.071.231010.000000.00000
85272022.06.10 23:22modify28430.071.231011.225911.23801
85282022.06.10 23:34close28420.071.230701.236831.224737.213868.77
85292022.06.13 00:16close28430.071.232181.225911.238018.193876.96
85302022.06.13 00:16sell28440.071.232180.000000.00000
85312022.06.13 00:17modify28440.071.232181.237681.22518
85322022.06.13 00:17sell28450.071.232180.000000.00000
85332022.06.13 00:18modify28450.071.232181.237681.22518
85342022.06.13 01:02close28450.071.230801.237681.225189.663886.62
85352022.06.13 01:02close28440.071.230801.237681.225189.663896.28
85362022.06.13 01:25buy28460.071.229190.000000.00000
85372022.06.13 01:26modify28460.071.229191.223691.23619
85382022.06.13 03:05buy28470.071.227250.000000.00000
85392022.06.13 03:06modify28470.071.227251.221751.23425
85402022.06.13 03:28close28470.071.228361.221751.234257.773904.05
85412022.06.13 03:47buy28480.071.227330.000000.00000
85422022.06.13 03:48modify28480.071.227331.221831.23433
85432022.06.13 04:23buy28490.071.227150.000000.00000
85442022.06.13 04:24modify28490.071.227151.221651.23415
85452022.06.13 06:02sell28500.071.227630.000000.00000
85462022.06.13 06:03modify28500.071.227631.233131.22063
85472022.06.13 06:07close28490.071.228421.221651.234158.893912.94
85482022.06.13 06:14close28480.071.228481.221831.234338.053920.99
85492022.06.13 06:40sell28510.071.228820.000000.00000
85502022.06.13 06:41modify28510.071.228821.234321.22182
85512022.06.13 06:52sell28520.071.228890.000000.00000
85522022.06.13 06:53modify28520.071.228891.234391.22189
85532022.06.13 07:08sell28530.071.228920.000000.00000
85542022.06.13 07:09modify28530.071.228921.234421.22192
85552022.06.13 09:01close28530.071.227721.234421.221928.403929.39
85562022.06.13 09:01close28520.071.227721.234391.221898.193937.58
85572022.06.13 09:01close28510.071.227721.234321.221827.703945.28
85582022.06.13 09:05close28500.071.226311.233131.220639.243954.52
85592022.06.13 09:40s/l28460.071.223691.223691.23619-38.503916.02
85602022.06.13 14:01buy28540.071.219330.000000.00000
85612022.06.13 14:02modify28540.071.219331.213831.22633
85622022.06.13 14:02buy28550.071.219190.000000.00000
85632022.06.13 14:03modify28550.071.219191.213691.22619
85642022.06.13 14:49buy28560.071.217640.000000.00000
85652022.06.13 14:50modify28560.071.217641.212141.22464
85662022.06.13 14:50buy28570.071.217370.000000.00000
85672022.06.13 14:51modify28570.071.217371.211871.22437
85682022.06.13 15:23close28570.071.218691.211871.224379.243925.26
85692022.06.13 15:24close28560.071.218831.212141.224648.333933.59
85702022.06.13 15:28close28550.071.220491.213691.226199.103942.69
85712022.06.13 15:28close28540.071.220491.213831.226338.123950.81
85722022.06.13 21:32buy28580.081.215570.000000.00000
85732022.06.13 21:33modify28580.081.215571.210071.22257
85742022.06.13 22:01buy28590.081.213810.000000.00000
85752022.06.13 22:02modify28590.081.213811.208311.22081
85762022.06.13 22:44buy28600.081.211800.000000.00000
85772022.06.13 22:45modify28600.081.211801.206301.21880
85782022.06.13 23:11close28600.081.212971.206301.218809.363960.17
85792022.06.13 23:50sell28610.041.213580.000000.00000
85802022.06.13 23:51modify28610.041.213581.219081.20658
85812022.06.14 02:32sell28620.041.213620.000000.00000
85822022.06.14 02:33modify28620.041.213621.219421.20662
85832022.06.14 03:01sell28630.041.214290.000000.00000
85842022.06.14 03:02modify28630.041.214291.220091.20729
85852022.06.14 03:27close28590.081.215151.208311.2208110.723970.89
85862022.06.14 03:27sell28640.041.215150.000000.00000
85872022.06.14 03:28modify28640.041.215151.220951.20815
85882022.06.14 04:47close28640.041.213991.220951.208154.643975.53
85892022.06.14 05:51sell28650.041.215540.000000.00000
85902022.06.14 05:52modify28650.041.215541.221341.20854
85912022.06.14 06:49close28580.081.217141.210071.2225712.563988.09
85922022.06.14 06:49sell28660.041.217140.000000.00000
85932022.06.14 06:50modify28660.041.217141.222941.21014
85942022.06.14 07:09s/l28610.041.219081.219081.20658-22.003966.09
85952022.06.14 07:09sell28670.041.219020.000000.00000
85962022.06.14 07:10modify28670.041.219021.224821.21202
85972022.06.14 07:11s/l28620.041.219421.219421.20662-23.203942.89
85982022.06.14 07:11sell28680.051.219200.000000.00000
85992022.06.14 07:12modify28680.051.219201.225001.21220
86002022.06.14 07:40close28680.051.217751.225001.212207.253950.14
86012022.06.14 07:40close28670.041.217751.224821.212025.083955.22
86022022.06.14 09:01sell28690.051.219050.000000.00000
86032022.06.14 09:02modify28690.051.219051.224851.21205
86042022.06.14 09:02sell28700.051.219560.000000.00000
86052022.06.14 09:03s/l28630.041.220091.220091.20729-23.203932.02
86062022.06.14 09:03modify28700.051.219561.225361.21256
86072022.06.14 09:09close28700.051.218241.225361.212566.603938.62
86082022.06.14 09:11close28690.051.217611.224851.212057.203945.82
86092022.06.14 10:01buy28710.051.216250.000000.00000
86102022.06.14 10:02modify28710.051.216251.210451.22325
86112022.06.14 10:03close28660.041.215901.222941.210144.963950.78
86122022.06.14 10:24close28710.051.217561.210451.223256.553957.33
86132022.06.14 10:47sell28720.051.219120.000000.00000
86142022.06.14 10:48modify28720.051.219121.224921.21212
86152022.06.14 11:00close28720.051.218011.224921.212125.553962.88
86162022.06.14 12:27close28650.041.214421.221341.208544.483967.36
86172022.06.14 14:16buy28730.051.208930.000000.00000
86182022.06.14 14:17modify28730.051.208931.203131.21593
86192022.06.14 14:57buy28740.051.208150.000000.00000
86202022.06.14 14:58modify28740.051.208151.202351.21515
86212022.06.14 15:43close28740.051.209291.202351.215155.703973.06
86222022.06.14 17:10s/l28730.051.203131.203131.21593-29.003944.06
86232022.06.14 22:01buy28750.051.196700.000000.00000
86242022.06.14 22:02modify28750.051.196701.190901.20370
86252022.06.14 22:02buy28760.051.196580.000000.00000
86262022.06.14 22:03modify28760.051.196581.190781.20358
86272022.06.14 22:31close28760.051.197731.190781.203585.753949.81
86282022.06.14 22:33close28750.051.197901.190901.203706.003955.81
86292022.06.14 22:49sell28770.051.198080.000000.00000
86302022.06.14 22:50modify28770.051.198081.203881.19108
86312022.06.14 23:32sell28780.051.198700.000000.00000
86322022.06.14 23:33modify28780.051.198701.204501.19170
86332022.06.15 00:23sell28790.051.199690.000000.00000
86342022.06.15 00:24modify28790.051.199691.206091.19269
86352022.06.15 00:35sell28800.051.199490.000000.00000
86362022.06.15 00:36modify28800.051.199491.205891.19249
86372022.06.15 00:46sell28810.051.199800.000000.00000
86382022.06.15 00:47modify28810.051.199801.206201.19280
86392022.06.15 05:05s/l28770.051.203881.203881.19108-29.003926.81
86402022.06.15 05:05sell28820.051.203610.000000.00000
86412022.06.15 05:06modify28820.051.203611.210011.19661
86422022.06.15 06:42close28820.051.202371.210011.196616.203933.01
86432022.06.15 06:42buy28830.051.202370.000000.00000
86442022.06.15 06:43modify28830.051.202371.195971.20937
86452022.06.15 07:58close28810.051.199931.206201.19280-0.653932.36
86462022.06.15 07:58close28800.051.199931.205891.19249-2.203930.16
86472022.06.15 07:58close28790.051.199931.206091.19269-1.203928.96
86482022.06.15 07:58close28780.051.199931.204501.19170-6.153922.81
86492022.06.15 07:58buy28840.051.199930.000000.00000
86502022.06.15 07:59modify28840.051.199931.193531.20693
86512022.06.15 08:39close28840.051.201151.193531.206936.103928.91
86522022.06.15 09:48sell28850.061.203400.000000.00000
86532022.06.15 09:49modify28850.061.203401.209801.19640
86542022.06.15 10:07close28850.061.201411.209801.1964011.943940.85
86552022.06.15 10:35close28830.051.203741.195971.209376.853947.70
86562022.06.15 10:47sell28860.061.203810.000000.00000
86572022.06.15 10:48modify28860.061.203811.210211.19681
86582022.06.15 11:17sell28870.061.206120.000000.00000
86592022.06.15 11:18modify28870.061.206121.212521.19912
86602022.06.15 11:33sell28880.061.206950.000000.00000
86612022.06.15 11:34modify28880.061.206951.213351.19995
86622022.06.15 13:39s/l28860.061.210211.210211.19681-38.403909.30
86632022.06.15 13:39sell28890.061.210020.000000.00000
86642022.06.15 13:40modify28890.061.210021.216421.20302
86652022.06.15 14:04sell28900.061.209280.000000.00000
86662022.06.15 14:05modify28900.061.209281.215681.20228
86672022.06.15 14:39s/l28870.061.212521.212521.19912-38.403870.90
86682022.06.15 14:39sell28910.061.212350.000000.00000
86692022.06.15 14:40modify28910.061.212351.218751.20535
86702022.06.15 14:51close28910.061.211111.218751.205357.443878.34
86712022.06.15 15:03sell28920.061.211780.000000.00000
86722022.06.15 15:04modify28920.061.211781.218181.20478
86732022.06.15 15:08close28920.061.210571.218181.204787.263885.60
86742022.06.15 15:13close28890.061.208161.216421.2030211.163896.76
86752022.06.15 15:17close28900.061.207971.215681.202287.863904.62
86762022.06.15 18:15close28880.061.205171.213351.1999510.683915.30
86772022.06.15 20:46sell28930.071.209220.000000.00000
86782022.06.15 20:47modify28930.071.209221.215621.20222
86792022.06.15 21:06close28930.071.204481.215621.2022233.183948.48
86802022.06.15 22:01sell28940.071.213460.000000.00000
86812022.06.15 22:02modify28940.071.213461.219861.20646
86822022.06.15 22:32s/l28940.071.219861.219861.20646-44.803903.68
86832022.06.15 22:34sell28950.071.220110.000000.00000
86842022.06.15 22:35modify28950.071.220111.226511.21311
86852022.06.15 22:39close28950.071.218461.226511.2131111.553915.23
86862022.06.15 22:47sell28960.071.218040.000000.00000
86872022.06.15 22:48modify28960.071.218041.224441.21104
86882022.06.15 23:35sell28970.071.217980.000000.00000
86892022.06.15 23:36modify28970.071.217981.224381.21098
86902022.06.15 23:46buy28980.071.217140.000000.00000
86912022.06.15 23:47modify28980.071.217141.210741.22414
86922022.06.16 01:02sell28990.071.217300.000000.00000
86932022.06.16 01:03modify28990.071.217301.224201.21030
86942022.06.16 01:27close28960.071.216741.224441.211049.103924.33
86952022.06.16 01:28close28970.071.216681.224381.210989.103933.43
86962022.06.16 01:36buy29000.071.216460.000000.00000
86972022.06.16 01:37modify29000.071.216461.209561.22346
86982022.06.16 01:47close28990.071.215941.224201.210309.523942.95
86992022.06.16 02:18buy29010.071.215910.000000.00000
87002022.06.16 02:19modify29010.071.215911.209011.22291
87012022.06.16 02:54close29010.071.217251.209011.222919.383952.33
87022022.06.16 02:54sell29020.071.217250.000000.00000
87032022.06.16 02:55modify29020.071.217251.224151.21025
87042022.06.16 03:03close29000.071.218181.209561.2234612.043964.37
87052022.06.16 03:16close28980.071.218801.210741.2241411.623975.99
87062022.06.16 03:55sell29030.071.218540.000000.00000
87072022.06.16 03:56modify29030.071.218541.225441.21154
87082022.06.16 04:32close29030.071.216881.225441.2115411.623987.61
87092022.06.16 04:39close29020.071.215901.224151.210259.453997.06
87102022.06.16 08:08buy29040.071.214430.000000.00000
87112022.06.16 08:09modify29040.071.214431.207531.22143
87122022.06.16 08:49buy29050.071.213380.000000.00000
87132022.06.16 08:50modify29050.071.213381.206481.22038
87142022.06.16 09:04close29050.071.214761.206481.220389.664006.72
87152022.06.16 09:58buy29060.071.211850.000000.00000
87162022.06.16 09:59modify29060.071.211851.204951.21885
87172022.06.16 10:17s/l29040.071.207531.207531.22143-48.303958.42
87182022.06.16 10:38buy29070.071.206370.000000.00000
87192022.06.16 10:39modify29070.071.206371.199471.21337
87202022.06.16 10:55close29070.071.207991.199471.2133711.343969.76
87212022.06.16 11:59close29060.071.213161.204951.218859.173978.93
87222022.06.16 14:16buy29080.071.204200.000000.00000
87232022.06.16 14:17modify29080.071.204201.197301.21120
87242022.06.16 14:21close29080.071.208231.197301.2112028.214007.14
87252022.06.16 14:31buy29090.081.210810.000000.00000
87262022.06.16 14:32modify29090.081.210811.203911.21781
87272022.06.16 14:35close29090.081.212691.203911.2178115.044022.18
87282022.06.16 22:18sell29100.081.237550.000000.00000
87292022.06.16 22:19modify29100.081.237551.244451.23055
87302022.06.16 22:39close29100.081.236171.244451.2305511.044033.22
87312022.06.16 22:47buy29110.081.234980.000000.00000
87322022.06.16 22:48modify29110.081.234981.228081.24198
87332022.06.16 23:31buy29120.081.234540.000000.00000
87342022.06.16 23:32modify29120.081.234541.227641.24154
87352022.06.16 23:47buy29130.081.234790.000000.00000
87362022.06.16 23:48modify29130.081.234791.227891.24179
87372022.06.17 00:16buy29140.081.235540.000000.00000
87382022.06.17 00:17modify29140.081.235541.228541.24254
87392022.06.17 00:48buy29150.081.235110.000000.00000
87402022.06.17 00:49modify29150.081.235111.228111.24211
87412022.06.17 06:50s/l29140.081.228541.228541.24254-56.003977.22
87422022.06.17 06:50buy29160.081.228670.000000.00000
87432022.06.17 06:51modify29160.081.228671.221671.23567
87442022.06.17 07:43close29160.081.230201.221671.2356712.243989.46
87452022.06.17 07:55sell29170.081.230650.000000.00000
87462022.06.17 07:56modify29170.081.230651.237651.22365
87472022.06.17 08:57close29170.081.229001.237651.2236513.204002.66
87482022.06.17 09:00s/l29110.081.228081.228081.24198-55.203947.46
87492022.06.17 09:00s/l29150.081.228111.228111.24211-56.003891.46
87502022.06.17 09:02s/l29130.081.227891.227891.24179-55.203836.26
87512022.06.17 09:02buy29180.081.227930.000000.00000
87522022.06.17 09:03modify29180.081.227931.220931.23493
87532022.06.17 09:05s/l29120.081.227641.227641.24154-55.203781.06
87542022.06.17 10:02buy29190.081.226050.000000.00000
87552022.06.17 10:03modify29190.081.226051.219051.23305
87562022.06.17 10:12close29190.081.227681.219051.2330513.043794.10
87572022.06.17 10:24close29180.081.230051.220931.2349316.963811.06
87582022.06.17 14:46buy29200.091.228460.000000.00000
87592022.06.17 14:47modify29200.091.228461.221461.23546
87602022.06.17 15:02buy29210.091.225830.000000.00000
87612022.06.17 15:03modify29210.091.225831.218831.23283
87622022.06.17 15:18buy29220.091.226350.000000.00000
87632022.06.17 15:19modify29220.091.226351.219351.23335
87642022.06.17 15:36close29210.091.227481.218831.2328314.853825.91
87652022.06.17 15:37close29220.091.228011.219351.2333514.943840.85
87662022.06.17 16:19buy29230.091.224010.000000.00000
87672022.06.17 16:20modify29230.091.224011.217011.23101
87682022.06.17 16:35buy29240.091.223970.000000.00000
87692022.06.17 16:36modify29240.091.223971.216971.23097
87702022.06.17 16:51buy29250.091.223230.000000.00000
87712022.06.17 16:52modify29250.091.223231.216231.23023
87722022.06.17 17:02s/l29200.091.221461.221461.23546-63.003777.85
87732022.06.17 22:10buy29260.091.220870.000000.00000
87742022.06.17 22:11modify29260.091.220871.213871.22787
87752022.06.17 22:11buy29270.091.220870.000000.00000
87762022.06.17 22:12modify29270.091.220871.213871.22787
87772022.06.17 23:24close29270.091.222431.213871.2278714.043791.89
87782022.06.17 23:24close29260.091.222431.213871.2278714.043805.93
87792022.06.17 23:36sell29280.091.223070.000000.00000
87802022.06.17 23:37modify29280.091.223071.230071.21607
87812022.06.17 23:37sell29290.091.222950.000000.00000
87822022.06.17 23:38modify29290.091.222951.229951.21595
87832022.06.20 00:20close29280.091.221541.230071.2160713.773819.70
87842022.06.20 01:05close29290.091.221251.229951.2159515.303835.00
87852022.06.20 04:31buy29300.091.221380.000000.00000
87862022.06.20 04:32modify29300.091.221381.214381.22838
87872022.06.20 05:51close29300.091.223281.214381.2283817.103852.10
87882022.06.20 05:51sell29310.091.223280.000000.00000
87892022.06.20 05:52modify29310.091.223281.230281.21628
87902022.06.20 06:50close29250.091.224961.216231.2302315.573867.67
87912022.06.20 08:19buy29320.101.223440.000000.00000
87922022.06.20 08:20modify29320.101.223441.216441.23044
87932022.06.20 12:01close29320.101.225041.216441.2304416.003883.67
87942022.06.20 12:07close29240.091.225731.216971.2309715.843899.51
87952022.06.20 12:07close29230.091.225731.217011.2310115.483914.99
87962022.06.20 14:02sell29330.101.225260.000000.00000
87972022.06.20 14:03modify29330.101.225261.232261.21826
87982022.06.20 14:43sell29340.101.227510.000000.00000
87992022.06.20 14:44modify29340.101.227511.234511.22051
88002022.06.20 15:05close29340.101.225751.234511.2205117.603932.59
88012022.06.20 16:10close29330.101.223701.232261.2182615.603948.19
88022022.06.20 16:26buy29350.111.222760.000000.00000
88032022.06.20 16:27modify29350.111.222761.215761.22976
88042022.06.20 17:26close29350.111.224551.215761.2297619.693967.88
88052022.06.20 22:21sell29360.111.224730.000000.00000
88062022.06.20 22:22modify29360.111.224731.231731.21773
88072022.06.20 22:22sell29370.111.224700.000000.00000
88082022.06.20 22:23modify29370.111.224701.231701.21770
88092022.06.20 22:58sell29380.111.225770.000000.00000
88102022.06.20 22:59modify29380.111.225771.232771.21877
88112022.06.20 23:53buy29390.111.224600.000000.00000
88122022.06.20 23:54modify29390.111.224601.217601.23160
88132022.06.21 01:06close29380.111.224171.232771.2187717.603985.48
88142022.06.21 03:29close29390.111.226211.217601.2316017.714003.19
88152022.06.21 04:04sell29400.111.227250.000000.00000
88162022.06.21 04:05modify29400.111.227251.234251.22025
88172022.06.21 08:48close29400.111.225751.234251.2202516.504019.69
88182022.06.21 10:16s/l29310.091.230281.230281.21628-63.003956.69
88192022.06.21 11:45s/l29360.111.231731.231731.21773-77.003879.69
88202022.06.21 11:45s/l29370.111.231701.231701.21770-77.003802.69
88212022.06.21 14:06buy29410.111.227810.000000.00000
88222022.06.21 14:07modify29410.111.227811.220811.23481
88232022.06.21 14:16buy29420.111.226180.000000.00000
88242022.06.21 14:17modify29420.111.226181.219181.23318
88252022.06.21 14:41buy29430.111.225660.000000.00000
88262022.06.21 14:42modify29430.111.225661.218661.23266
88272022.06.21 14:50buy29440.111.226200.000000.00000
88282022.06.21 14:51modify29440.111.226201.219201.23320
88292022.06.21 15:21close29430.111.227461.218661.2326619.803822.49
88302022.06.21 15:25close29440.111.227831.219201.2332017.933840.42
88312022.06.21 15:25close29420.111.227831.219181.2331818.153858.57
88322022.06.21 16:57close29410.111.229351.220811.2348116.943875.51
88332022.06.21 23:02buy29450.071.226740.000000.00000
88342022.06.21 23:03modify29450.071.226741.219741.23374
88352022.06.22 00:01sell29460.071.227910.000000.00000
88362022.06.22 00:02modify29460.071.227911.234911.22091
88372022.06.22 02:04buy29470.071.227430.000000.00000
88382022.06.22 02:05modify29470.071.227431.220431.23443
88392022.06.22 02:44close29460.071.226411.234911.2209110.503886.01
88402022.06.22 02:44buy29480.071.226410.000000.00000
88412022.06.22 02:45modify29480.071.226411.219411.23341
88422022.06.22 05:13buy29490.071.223970.000000.00000
88432022.06.22 05:14modify29490.071.223971.216971.23097
88442022.06.22 10:05s/l29470.071.220431.220431.23443-49.003837.01
88452022.06.22 10:07s/l29450.071.219741.219741.23374-49.003788.01
88462022.06.22 10:07s/l29480.071.219411.219411.23341-49.003739.01
88472022.06.22 10:21s/l29490.071.216971.216971.23097-49.003690.01
88482022.06.22 14:11sell29500.071.225290.000000.00000
88492022.06.22 14:12modify29500.071.225291.232291.21829
88502022.06.22 14:26buy29510.071.224550.000000.00000
88512022.06.22 14:27modify29510.071.224551.217551.23155
88522022.06.22 14:48close29500.071.223701.232291.2182911.133701.14
88532022.06.22 16:04close29510.071.226691.217551.2315514.983716.12
88542022.06.22 22:01buy29520.071.226330.000000.00000
88552022.06.22 22:02modify29520.071.226331.219331.23333
88562022.06.22 22:31buy29530.071.226650.000000.00000
88572022.06.22 22:32modify29530.071.226651.219651.23365
88582022.06.22 23:52buy29540.071.226190.000000.00000
88592022.06.22 23:53modify29540.071.226191.219191.23319
88602022.06.23 01:42buy29550.071.226100.000000.00000
88612022.06.23 01:43modify29550.071.226101.219101.23310
88622022.06.23 04:59buy29560.071.223520.000000.00000
88632022.06.23 05:00modify29560.071.223521.216521.23052
88642022.06.23 05:48close29560.071.225231.216521.2305211.973728.09
88652022.06.23 09:43buy29570.071.224040.000000.00000
88662022.06.23 09:44modify29570.071.224041.217041.23104
88672022.06.23 10:30s/l29530.071.219651.219651.23365-49.003679.09
88682022.06.23 10:31s/l29520.071.219331.219331.23333-49.003630.09
88692022.06.23 10:31s/l29540.071.219191.219191.23319-49.003581.09
88702022.06.23 10:31s/l29550.071.219101.219101.23310-49.003532.09
88712022.06.23 11:27s/l29570.071.217041.217041.23104-49.003483.09
88722022.06.23 14:46sell29580.071.221640.000000.00000
88732022.06.23 14:47modify29580.071.221641.228641.21464
88742022.06.23 15:01sell29590.071.222530.000000.00000
88752022.06.23 15:02modify29590.071.222531.229531.21553
88762022.06.23 15:17sell29600.071.222760.000000.00000
88772022.06.23 15:18modify29600.071.222761.229761.21576
88782022.06.23 16:59s/l29580.071.228641.228641.21464-49.003434.09
88792022.06.23 21:21buy29610.071.222690.000000.00000
88802022.06.23 21:22modify29610.071.222691.215691.22969
88812022.06.23 21:41close29610.071.224241.215691.2296910.853444.94
88822022.06.23 21:53sell29620.071.224950.000000.00000
88832022.06.23 21:54modify29620.071.224951.231951.21795
88842022.06.23 22:02sell29630.071.225450.000000.00000
88852022.06.23 22:03modify29630.071.225451.232451.21845
88862022.06.23 22:29sell29640.071.226340.000000.00000
88872022.06.23 22:30modify29640.071.226341.233341.21934
88882022.06.24 03:32close29640.071.224431.233341.2193413.373458.31
88892022.06.24 03:36close29630.071.224231.232451.218458.543466.85
88902022.06.24 03:36close29620.071.224231.231951.217955.043471.89
88912022.06.24 03:36close29600.071.224231.229761.21576-10.293461.60
88922022.06.24 03:36close29590.071.224231.229531.21553-11.903449.70
88932022.06.24 03:53buy29650.071.224780.000000.00000
88942022.06.24 03:54modify29650.071.224781.217781.23178
88952022.06.24 04:23close29650.071.226351.217781.2317810.993460.69
88962022.06.24 04:34sell29660.071.226210.000000.00000
88972022.06.24 04:35modify29660.071.226211.233211.21921
88982022.06.24 05:10sell29670.071.227140.000000.00000
88992022.06.24 05:11modify29670.071.227141.234141.22014
89002022.06.24 05:50sell29680.071.228360.000000.00000
89012022.06.24 05:51modify29680.071.228361.235361.22136
89022022.06.24 09:01close29680.071.226661.235361.2213611.903472.59
89032022.06.24 09:18buy29690.071.226980.000000.00000
89042022.06.24 09:19modify29690.071.226981.219981.23398
89052022.06.24 11:11close29670.071.225541.234141.2201411.203483.79
89062022.06.24 11:15close29660.071.224451.233211.2192112.323496.11
89072022.06.24 12:19close29690.071.228601.219981.2339811.343507.45
89082022.06.24 14:01sell29700.071.230440.000000.00000
89092022.06.24 14:02modify29700.071.230441.237441.22344
89102022.06.24 14:12close29700.071.228931.237441.2234410.573518.02
89112022.06.24 14:43buy29710.081.227250.000000.00000
89122022.06.24 14:44modify29710.081.227251.220251.23425
89132022.06.24 15:45close29710.081.228771.220251.2342512.163530.18
89142022.06.24 19:46buy29720.081.226730.000000.00000
89152022.06.24 19:47modify29720.081.226731.219731.23373
89162022.06.24 20:02buy29730.081.226870.000000.00000
89172022.06.24 20:03modify29730.081.226871.219871.23387
89182022.06.24 22:52sell29740.081.227580.000000.00000
89192022.06.24 22:53modify29740.081.227581.234581.22058
89202022.06.24 23:00close29730.081.228541.219871.2338713.363543.54
89212022.06.24 23:00close29720.081.228541.219731.2337314.483558.02
89222022.06.24 23:51buy29750.081.227070.000000.00000
89232022.06.24 23:52modify29750.081.227071.220071.23407
89242022.06.27 00:05buy29760.081.226820.000000.00000
89252022.06.27 00:06modify29760.081.226821.219821.23382
89262022.06.27 00:20buy29770.081.226540.000000.00000
89272022.06.27 00:21modify29770.081.226541.219541.23354
89282022.06.27 01:32sell29780.081.227750.000000.00000
89292022.06.27 01:33modify29780.081.227751.234751.22075
89302022.06.27 01:45close29770.081.228351.219541.2335414.483572.50
89312022.06.27 01:45close29760.081.228351.219821.2338212.243584.74
89322022.06.27 01:58close29750.081.228621.220071.2340712.403597.14
89332022.06.27 02:08sell29790.081.229090.000000.00000
89342022.06.27 02:09modify29790.081.229091.236091.22209
89352022.06.27 03:45close29790.081.227431.236091.2220913.283610.42
89362022.06.27 03:47buy29800.081.227210.000000.00000
89372022.06.27 03:48modify29800.081.227211.220211.23421
89382022.06.27 05:38close29800.081.228811.220211.2342112.803623.22
89392022.06.27 13:33buy29810.081.227630.000000.00000
89402022.06.27 13:34modify29810.081.227631.220631.23463
89412022.06.27 14:01buy29820.081.227140.000000.00000
89422022.06.27 14:02modify29820.081.227141.220141.23414
89432022.06.27 14:05buy29830.091.227360.000000.00000
89442022.06.27 14:06modify29830.091.227361.220361.23436
89452022.06.27 14:48close29780.081.225871.234751.2207515.043638.26
89462022.06.27 14:48close29740.081.225871.234581.2205813.683651.94
89472022.06.27 14:48buy29840.081.225870.000000.00000
89482022.06.27 14:49modify29840.081.225871.218871.23287
89492022.06.27 16:23close29840.081.227441.218871.2328712.563664.50
89502022.06.27 17:04close29820.081.228841.220141.2341413.603678.10
89512022.06.27 17:21close29830.091.228991.220361.2343614.673692.77
89522022.06.27 17:36close29810.081.229141.220631.2346312.083704.85
89532022.06.27 22:03buy29850.101.227250.000000.00000
89542022.06.27 22:04modify29850.101.227251.220251.23425
89552022.06.27 22:04buy29860.091.227110.000000.00000
89562022.06.27 22:05modify29860.091.227111.220111.23411
89572022.06.27 22:40buy29870.091.227560.000000.00000
89582022.06.27 22:41modify29870.091.227561.220561.23456
89592022.06.27 22:49buy29880.091.227590.000000.00000
89602022.06.27 22:50modify29880.091.227591.220591.23459
89612022.06.28 09:34close29860.091.228661.220111.2341113.953718.80
89622022.06.28 09:55close29850.101.228811.220251.2342515.603734.40
89632022.06.28 14:28buy29890.101.224400.000000.00000
89642022.06.28 14:29modify29890.101.224401.217401.23140
89652022.06.28 16:08s/l29870.091.220561.220561.23456-63.003671.40
89662022.06.28 16:08s/l29880.091.220591.220591.23459-63.003608.40
89672022.06.28 21:51buy29900.091.218290.000000.00000
89682022.06.28 21:52modify29900.091.218291.211291.22529
89692022.06.28 22:34buy29910.091.218420.000000.00000
89702022.06.28 22:35modify29910.091.218421.211421.22542
89712022.06.28 22:35buy29920.091.218360.000000.00000
89722022.06.28 22:36modify29920.091.218361.211361.22536
89732022.06.28 23:19buy29930.091.218340.000000.00000
89742022.06.28 23:20modify29930.091.218341.211341.22534
89752022.06.29 03:21close29930.091.219861.211341.2253413.683622.08
89762022.06.29 03:21close29920.091.219861.211361.2253613.503635.58
89772022.06.29 03:21close29900.091.219861.211291.2252914.133649.71
89782022.06.29 03:26close29910.091.219991.211421.2254214.133663.84
89792022.06.29 09:33s/l29890.101.217401.217401.23140-70.003593.84
89802022.06.29 14:02buy29940.101.215670.000000.00000
89812022.06.29 14:03modify29940.101.215671.208671.22267
89822022.06.29 14:33close29940.101.217241.208671.2226715.703609.54
89832022.06.29 14:43buy29950.101.216450.000000.00000
89842022.06.29 14:44modify29950.101.216451.209451.22345
89852022.06.29 21:31buy29960.101.212820.000000.00000
89862022.06.29 21:32modify29960.101.212821.205821.21982
89872022.06.29 22:02buy29970.101.211560.000000.00000
89882022.06.29 22:03modify29970.101.211561.204561.21856
89892022.06.29 22:49buy29980.101.211700.000000.00000
89902022.06.29 22:50modify29980.101.211701.204701.21870
89912022.06.30 05:19close29970.101.213081.204561.2185615.203624.74
89922022.06.30 05:25close29980.101.213351.204701.2187016.503641.24
89932022.06.30 08:51close29960.101.214371.205821.2198215.503656.74
89942022.06.30 09:03sell29990.071.214650.000000.00000
89952022.06.30 09:04modify29990.071.214651.221651.20765
89962022.06.30 09:19sell30000.071.215590.000000.00000
89972022.06.30 09:20modify30000.071.215591.222591.20859
89982022.06.30 09:27close29950.101.216371.209451.22345-0.803655.94
89992022.06.30 09:44close30000.071.213891.222591.2085911.903667.84
90002022.06.30 10:46close29990.071.213091.221651.2076510.923678.76
90012022.06.30 14:01buy30010.071.210270.000000.00000
90022022.06.30 14:02modify30010.071.210271.203271.21727
90032022.06.30 14:42buy30020.071.209520.000000.00000
90042022.06.30 14:43modify30020.071.209521.202521.21652
90052022.06.30 14:58close30020.071.211401.202521.2165213.163691.92
90062022.06.30 15:26close30010.071.212291.203271.2172714.143706.06
90072022.06.30 16:16sell30030.081.214350.000000.00000
90082022.06.30 16:17modify30030.081.214351.221351.20735
90092022.06.30 16:32sell30040.081.215860.000000.00000
90102022.06.30 16:33modify30040.081.215861.222861.20886
90112022.06.30 16:49close30040.081.214271.222861.2088612.723718.78
90122022.06.30 17:01sell30050.081.216100.000000.00000
90132022.06.30 17:02modify30050.081.216101.223101.20910
90142022.06.30 17:46close30050.081.214191.223101.2091015.283734.06
90152022.06.30 21:09sell30060.081.217830.000000.00000
90162022.06.30 21:10modify30060.081.217831.224831.21083
90172022.06.30 21:47sell30070.081.218490.000000.00000
90182022.06.30 21:48modify30070.081.218491.225491.21149
90192022.06.30 22:18close30070.081.216961.225491.2114912.243746.30
90202022.06.30 23:59sell30080.081.217800.000000.00000
90212022.07.01 00:00modify30080.081.217801.224801.21080
90222022.07.01 01:51buy30090.081.216470.000000.00000
90232022.07.01 01:52modify30090.081.216471.209471.22347
90242022.07.01 02:11close30060.081.216331.224831.2108312.003758.30
90252022.07.01 02:14close30080.081.216281.224801.2108012.163770.46
90262022.07.01 02:27buy30100.081.215950.000000.00000
90272022.07.01 02:28modify30100.081.215951.208951.22295
90282022.07.01 05:32buy30110.081.214430.000000.00000
90292022.07.01 05:33modify30110.081.214431.207431.22143
90302022.07.01 06:33close30030.081.212841.221351.2073512.083782.54
90312022.07.01 10:19s/l30090.081.209471.209471.22347-56.003726.54
90322022.07.01 12:15s/l30100.081.208951.208951.22295-56.003670.54
90332022.07.01 12:52s/l30110.081.207431.207431.22143-56.003614.54
90342022.07.01 14:02buy30120.081.205000.000000.00000
90352022.07.01 14:03modify30120.081.205001.198001.21200
90362022.07.01 14:43buy30130.081.203490.000000.00000
90372022.07.01 14:44modify30130.081.203491.196491.21049
90382022.07.01 17:06s/l30120.081.198001.198001.21200-56.003558.54
90392022.07.01 18:42close30130.081.205301.196491.2104914.483573.02
90402022.07.01 18:50sell30140.081.205540.000000.00000
90412022.07.01 18:51modify30140.081.205541.212541.19854
90422022.07.01 19:16sell30150.081.205290.000000.00000
90432022.07.01 19:17modify30150.081.205291.212291.19829
90442022.07.01 19:50sell30160.081.205210.000000.00000
90452022.07.01 19:51modify30160.081.205211.212211.19821
90462022.07.01 20:18close30140.081.204001.212541.1985412.323585.34
90472022.07.01 20:46sell30170.091.205730.000000.00000
90482022.07.01 20:47modify30170.091.205731.212731.19873
90492022.07.01 22:01sell30180.081.209730.000000.00000
90502022.07.01 22:02modify30180.081.209731.216731.20273
90512022.07.01 22:42sell30190.081.210030.000000.00000
90522022.07.01 22:43modify30190.081.210031.217031.20303
90532022.07.04 06:57close30190.081.208491.217031.2030312.323597.66
90542022.07.04 08:04sell30200.081.209650.000000.00000
90552022.07.04 08:05modify30200.081.209651.216651.20265
90562022.07.04 10:22s/l30160.081.212211.212211.19821-56.003541.66
90572022.07.04 10:22sell30210.081.211650.000000.00000
90582022.07.04 10:23modify30210.081.211651.218651.20465
90592022.07.04 10:29s/l30150.081.212291.212291.19829-56.003485.66
90602022.07.04 10:29s/l30170.091.212731.212731.19873-63.003422.66
90612022.07.04 14:06sell30220.091.214600.000000.00000
90622022.07.04 14:07modify30220.091.214601.221601.20760
90632022.07.04 14:56sell30230.081.216100.000000.00000
90642022.07.04 14:57modify30230.081.216101.223101.20910
90652022.07.04 15:53close30230.081.214361.223101.2091013.923436.58
90662022.07.04 17:14close30220.091.212851.221601.2076015.753452.33
90672022.07.04 18:36close30210.081.210481.218651.204659.363461.69
90682022.07.04 18:36close30200.081.210481.216651.20265-6.643455.05
90692022.07.04 18:36close30180.081.210481.216731.20273-6.003449.05
90702022.07.04 23:08buy30240.101.210170.000000.00000
90712022.07.04 23:09modify30240.101.210171.203171.21717
90722022.07.04 23:09buy30250.101.210190.000000.00000
90732022.07.04 23:10modify30250.101.210191.203191.21719
90742022.07.05 02:28close30250.101.211681.203191.2171914.903463.95
90752022.07.05 02:28close30240.101.211681.203171.2171715.103479.05
90762022.07.05 06:33sell30260.101.211340.000000.00000
90772022.07.05 06:34modify30260.101.211341.218341.20434
90782022.07.05 10:10close30260.101.209571.218341.2043417.703496.75
90792022.07.05 14:02buy30270.101.202330.000000.00000
90802022.07.05 14:03modify30270.101.202331.195331.20933
90812022.07.05 14:47buy30280.101.199890.000000.00000
90822022.07.05 14:48modify30280.101.199891.192891.20689
90832022.07.05 16:11s/l30270.101.195331.195331.20933-70.003426.75
90842022.07.05 17:52s/l30280.101.192891.192891.20689-70.003356.75
90852022.07.05 21:47sell30290.091.195500.000000.00000
90862022.07.05 21:48modify30290.091.195501.202501.18850
90872022.07.05 22:03sell30300.091.194890.000000.00000
90882022.07.05 22:04modify30300.091.194891.201891.18789
90892022.07.05 22:04sell30310.091.195080.000000.00000
90902022.07.05 22:05modify30310.091.195081.202081.18808
90912022.07.05 22:06sell30320.091.195140.000000.00000
90922022.07.05 22:07modify30320.091.195141.202141.18814
90932022.07.05 22:31sell30330.091.195120.000000.00000
90942022.07.05 22:32modify30330.091.195121.202121.18812
90952022.07.06 07:47close30290.091.194091.202501.1885012.693369.44
90962022.07.06 07:48buy30340.101.194010.000000.00000
90972022.07.06 07:49modify30340.101.194011.187011.20101
90982022.07.06 07:51close30330.091.193581.202121.1881213.863383.30
90992022.07.06 07:51close30320.091.193581.202141.1881414.043397.34
91002022.07.06 07:51close30310.091.193581.202081.1880813.503410.84
91012022.07.06 07:52close30300.091.193441.201891.1878913.053423.89
91022022.07.06 09:05buy30350.051.192260.000000.00000
91032022.07.06 09:06modify30350.051.192261.185261.19926
91042022.07.06 09:34sell30360.051.193630.000000.00000
91052022.07.06 09:35modify30360.051.193631.200631.18663
91062022.07.06 09:35close30350.051.193821.185261.199267.803431.69
91072022.07.06 09:51close30340.101.195421.187011.2010114.103445.79
91082022.07.06 11:17sell30370.051.198060.000000.00000
91092022.07.06 11:18modify30370.051.198061.205061.19106
91102022.07.06 11:31close30370.051.196651.205061.191067.053452.84
91112022.07.06 13:43close30360.051.192141.200631.186637.453460.29
91122022.07.06 14:04buy30380.061.191730.000000.00000
91132022.07.06 14:05modify30380.061.191731.184731.19873
91142022.07.06 14:46buy30390.061.189280.000000.00000
91152022.07.06 14:47modify30390.061.189281.182281.19628
91162022.07.06 16:10close30390.061.190951.182281.1962810.023470.31
91172022.07.06 16:43close30380.061.193241.184731.198739.063479.37
91182022.07.06 21:02sell30400.061.193710.000000.00000
91192022.07.06 21:03modify30400.061.193711.200711.18671
91202022.07.06 21:17close30400.061.191751.200711.1867111.763491.13
91212022.07.06 21:31buy30410.061.192170.000000.00000
91222022.07.06 21:32modify30410.061.192171.185171.19917
91232022.07.06 22:17sell30420.061.193310.000000.00000
91242022.07.06 22:18modify30420.061.193311.200311.18631
91252022.07.06 22:18close30410.061.193601.185171.199178.583499.71
91262022.07.06 22:52close30420.061.191911.200311.186318.403508.11
91272022.07.06 23:08buy30430.061.192330.000000.00000
91282022.07.06 23:09modify30430.061.192331.185331.19933
91292022.07.06 23:09buy30440.061.192350.000000.00000
91302022.07.06 23:10modify30440.061.192351.185351.19935
91312022.07.06 23:50buy30450.061.191890.000000.00000
91322022.07.06 23:51modify30450.061.191891.184891.19889
91332022.07.07 01:51sell30460.061.192430.000000.00000
91342022.07.07 01:52modify30460.061.192431.198631.18543
91352022.07.07 02:41buy30470.061.191770.000000.00000
91362022.07.07 02:42modify30470.061.191771.185571.19877
91372022.07.07 03:07close30460.061.191021.198631.185438.463516.57
91382022.07.07 03:59sell30480.061.192810.000000.00000
91392022.07.07 04:00modify30480.061.192811.199011.18581
91402022.07.07 04:11close30480.061.191601.199011.185817.263523.83
91412022.07.07 05:04close30470.061.193101.185571.198777.983531.81
91422022.07.07 05:04close30450.061.193101.184891.198897.263539.07
91432022.07.07 05:18sell30490.061.193460.000000.00000
91442022.07.07 05:19modify30490.061.193461.199661.18646
91452022.07.07 05:31sell30500.061.193350.000000.00000
91462022.07.07 05:32modify30500.061.193351.199551.18635
91472022.07.07 05:34close30440.061.193691.185351.199358.043547.11
91482022.07.07 05:34close30430.061.193691.185331.199338.163555.27
91492022.07.07 05:59sell30510.061.194690.000000.00000
91502022.07.07 06:00modify30510.061.194691.200891.18769
91512022.07.07 06:24sell30520.061.195110.000000.00000
91522022.07.07 06:25modify30520.061.195111.201311.18811
91532022.07.07 07:16sell30530.061.194780.000000.00000
91542022.07.07 07:17modify30530.061.194781.200981.18778
91552022.07.07 10:17close30520.061.193651.201311.188118.763564.03
91562022.07.07 12:42s/l30490.061.199661.199661.18646-37.203526.83
91572022.07.07 12:42s/l30500.061.199551.199551.18635-37.203489.63
91582022.07.07 13:07s/l30510.061.200891.200891.18769-37.203452.43
91592022.07.07 13:07s/l30530.061.200981.200981.18778-37.203415.23
91602022.07.07 14:02buy30540.061.198340.000000.00000
91612022.07.07 14:03modify30540.061.198341.192141.20534
91622022.07.07 14:43buy30550.061.197510.000000.00000
91632022.07.07 14:44modify30550.061.197511.191311.20451
91642022.07.07 16:48close30550.061.199001.191311.204518.943424.17
91652022.07.07 16:52close30540.061.199741.192141.205348.403432.57
91662022.07.07 22:16sell30560.071.202250.000000.00000
91672022.07.07 22:17modify30560.071.202251.208451.19525
91682022.07.07 22:17sell30570.071.202220.000000.00000
91692022.07.07 22:18modify30570.071.202221.208421.19522
91702022.07.07 22:53sell30580.071.202710.000000.00000
91712022.07.07 22:54modify30580.071.202711.208911.19571
91722022.07.07 22:57sell30590.071.202480.000000.00000
91732022.07.07 22:58modify30590.071.202481.208681.19548
91742022.07.07 23:35buy30600.071.202010.000000.00000
91752022.07.07 23:37modify30600.071.202011.195811.20901
91762022.07.08 01:10close30600.071.203251.195811.209018.683441.25
91772022.07.08 03:46sell30610.071.203400.000000.00000
91782022.07.08 03:47modify30610.071.203401.209401.19640
91792022.07.08 06:52close30610.071.202161.209401.196408.683449.93
91802022.07.08 06:52buy30620.071.202160.000000.00000
91812022.07.08 06:53modify30620.071.202161.196161.20916
91822022.07.08 07:09close30590.071.201021.208681.1954810.223460.15
91832022.07.08 07:09close30580.071.201021.208911.1957111.833471.98
91842022.07.08 07:09close30570.071.201021.208421.195228.403480.38
91852022.07.08 07:09close30560.071.201021.208451.195258.613488.99
91862022.07.08 07:09buy30630.071.201020.000000.00000
91872022.07.08 07:10modify30630.071.201021.195021.20802
91882022.07.08 10:28s/l30620.071.196161.196161.20916-42.003446.99
91892022.07.08 10:40s/l30630.071.195021.195021.20802-42.003404.99
91902022.07.08 14:02sell30640.071.199390.000000.00000
91912022.07.08 14:03modify30640.071.199391.205391.19239
91922022.07.08 14:16sell30650.071.198980.000000.00000
91932022.07.08 14:17modify30650.071.198981.204981.19198
91942022.07.08 14:32sell30660.071.198910.000000.00000
91952022.07.08 14:33modify30660.071.198911.204911.19191
91962022.07.08 14:43sell30670.071.199430.000000.00000
91972022.07.08 14:44modify30670.071.199431.205431.19243
91982022.07.08 15:43close30670.071.197671.205431.1924312.323417.31
91992022.07.08 15:43close30660.071.197671.204911.191918.683425.99
92002022.07.08 15:43close30650.071.197671.204981.191989.173435.16
92012022.07.08 15:43close30640.071.197671.205391.1923912.043447.20
92022022.07.08 22:05sell30680.081.202930.000000.00000
92032022.07.08 22:06modify30680.081.202931.208931.19593
92042022.07.08 23:21sell30690.081.203060.000000.00000
92052022.07.08 23:22modify30690.081.203061.209061.19606
92062022.07.11 00:05close30690.081.201641.209061.1960611.363458.56
92072022.07.11 00:05close30680.081.201641.208931.1959310.323468.88
92082022.07.11 01:54buy30700.081.202410.000000.00000
92092022.07.11 01:55modify30700.081.202411.196211.20941
92102022.07.11 02:36buy30710.081.201890.000000.00000
92112022.07.11 02:37modify30710.081.201891.195691.20889
92122022.07.11 03:25buy30720.081.200970.000000.00000
92132022.07.11 03:26modify30720.081.200971.194771.20797
92142022.07.11 10:03s/l30700.081.196211.196211.20941-49.603419.28
92152022.07.11 10:29s/l30710.081.195691.195691.20889-49.603369.68
92162022.07.11 12:33s/l30720.081.194771.194771.20797-49.603320.08
92172022.07.11 14:03sell30730.081.195900.000000.00000
92182022.07.11 14:04modify30730.081.195901.202101.18890
92192022.07.11 14:40close30730.081.194621.202101.1889010.243330.32
92202022.07.11 14:48buy30740.081.193650.000000.00000
92212022.07.11 14:49modify30740.081.193651.187451.20065
92222022.07.11 17:21s/l30740.081.187451.187451.20065-49.603280.72
92232022.07.11 20:46sell30750.081.190360.000000.00000
92242022.07.11 20:47modify30750.081.190361.196561.18336
92252022.07.11 21:02sell30760.081.190880.000000.00000
92262022.07.11 21:03modify30760.081.190881.197081.18388
92272022.07.11 21:11close30760.081.189601.197081.1838810.243290.96
92282022.07.11 21:46sell30770.081.190640.000000.00000
92292022.07.11 21:47modify30770.081.190641.196841.18364
92302022.07.11 21:58close30770.081.189361.196841.1836410.243301.20
92312022.07.11 22:04buy30780.081.189360.000000.00000
92322022.07.11 22:05modify30780.081.189361.183161.19636
92332022.07.11 22:06buy30790.081.189490.000000.00000
92342022.07.11 22:07modify30790.081.189491.183291.19649
92352022.07.11 22:17close30750.081.189031.196561.1833610.643311.84
92362022.07.11 22:43buy30800.091.188830.000000.00000
92372022.07.11 22:44modify30800.091.188831.182631.19583
92382022.07.11 22:53buy30810.081.188510.000000.00000
92392022.07.11 22:54modify30810.081.188511.182311.19551
92402022.07.12 02:46close30810.081.189831.182311.1955110.563322.40
92412022.07.12 03:02close30800.091.190251.182631.1958312.783335.18
92422022.07.12 03:02sell30820.091.190250.000000.00000
92432022.07.12 03:03modify30820.091.190251.196751.18325
92442022.07.12 03:04close30780.081.190741.183161.1963611.043346.22
92452022.07.12 03:06close30790.081.190851.183291.1964910.883357.10
92462022.07.12 03:31close30820.091.188931.196751.1832511.883368.98
92472022.07.12 04:18buy30830.091.186680.000000.00000
92482022.07.12 04:19modify30830.091.186681.180181.19368
92492022.07.12 04:42close30830.091.188311.180181.1936814.673383.65
92502022.07.12 06:37buy30840.091.187200.000000.00000
92512022.07.12 06:38modify30840.091.187201.180701.19420
92522022.07.12 07:23buy30850.091.186620.000000.00000
92532022.07.12 07:24modify30850.091.186621.180121.19362
92542022.07.12 08:02buy30860.091.186040.000000.00000
92552022.07.12 08:03modify30860.091.186041.179541.19304
92562022.07.12 11:18s/l30840.091.180701.180701.19420-58.503325.15
92572022.07.12 14:17sell30870.091.185270.000000.00000
92582022.07.12 14:18modify30870.091.185271.191771.17827
92592022.07.12 14:24close30860.091.187661.179541.1930414.583339.73
92602022.07.12 14:59close30870.091.183781.191771.1782713.413353.14
92612022.07.12 16:31sell30880.091.187510.000000.00000
92622022.07.12 16:32modify30880.091.187511.194011.18051
92632022.07.12 16:33close30850.091.187991.180121.1936212.333365.47
92642022.07.12 17:36close30880.091.186201.194011.1805111.793377.26
92652022.07.12 18:03sell30890.091.188810.000000.00000
92662022.07.12 18:04modify30890.091.188811.195311.18181
92672022.07.12 18:25sell30900.091.190110.000000.00000
92682022.07.12 18:26modify30900.091.190111.196611.18311
92692022.07.12 18:49sell30910.091.190370.000000.00000
92702022.07.12 18:50modify30910.091.190371.196871.18337
92712022.07.12 21:42sell30920.091.190710.000000.00000
92722022.07.12 21:43modify30920.091.190711.197211.18371
92732022.07.12 22:06buy30930.091.189510.000000.00000
92742022.07.12 22:07modify30930.091.189511.183011.19651
92752022.07.12 22:10close30920.091.189341.197211.1837112.333389.59
92762022.07.12 22:10buy30940.091.189340.000000.00000
92772022.07.12 22:11modify30940.091.189341.182841.19634
92782022.07.12 22:13close30910.091.189031.196871.1833712.063401.65
92792022.07.12 22:29close30900.091.188731.196611.1831112.423414.07
92802022.07.12 23:41buy30950.091.188570.000000.00000
92812022.07.12 23:42modify30950.091.188571.182071.19557
92822022.07.12 23:44buy30960.091.188500.000000.00000
92832022.07.12 23:45modify30960.091.188501.182001.19550
92842022.07.13 02:18close30890.091.187501.195311.1818111.793425.86
92852022.07.13 02:18buy30970.091.187500.000000.00000
92862022.07.13 02:19modify30970.091.187501.181201.19450
92872022.07.13 04:03close30970.091.188861.181201.1945012.243438.10
92882022.07.13 04:19sell30980.091.188400.000000.00000
92892022.07.13 04:20modify30980.091.188401.194701.18140
92902022.07.13 04:32close30980.091.187191.194701.1814010.893448.99
92912022.07.13 05:41close30960.091.189981.182001.1955013.323462.31
92922022.07.13 05:41close30950.091.189981.182071.1955712.693475.00
92932022.07.13 05:49sell30990.101.189970.000000.00000
92942022.07.13 05:50modify30990.101.189971.196271.18297
92952022.07.13 05:57close30940.091.190671.182841.1963411.973486.97
92962022.07.13 05:59close30930.091.190761.183011.1965111.253498.22
92972022.07.13 11:50close30990.101.187731.196271.1829722.403520.62
92982022.07.13 14:12sell31000.101.192100.000000.00000
92992022.07.13 14:13modify31000.101.192101.198401.18510
93002022.07.13 14:58sell31010.101.193060.000000.00000
93012022.07.13 14:59modify31010.101.193061.199361.18606
93022022.07.13 15:25close31010.101.191821.199361.1860612.403533.02
93032022.07.13 15:33close31000.101.186851.198401.1851052.503585.52
93042022.07.13 21:18buy31020.041.190380.000000.00000
93052022.07.13 21:19modify31020.041.190381.184081.19738
93062022.07.13 21:35close31020.041.191591.184081.197384.843590.36
93072022.07.13 21:55buy31030.041.191080.000000.00000
93082022.07.13 21:56modify31030.041.191081.184781.19808
93092022.07.13 22:02buy31040.041.190330.000000.00000
93102022.07.13 22:03modify31040.041.190331.184031.19733
93112022.07.13 22:32buy31050.041.189680.000000.00000
93122022.07.13 22:33modify31050.041.189681.183381.19668
93132022.07.13 22:43buy31060.041.188830.000000.00000
93142022.07.13 22:44modify31060.041.188831.182531.19583
93152022.07.13 23:10buy31070.041.189140.000000.00000
93162022.07.13 23:11modify31070.041.189141.182841.19614
93172022.07.14 04:53s/l31030.041.184781.184781.19808-25.203565.16
93182022.07.14 04:53buy31080.041.184770.000000.00000
93192022.07.14 04:54modify31080.041.184771.178371.19177
93202022.07.14 05:03close31080.041.186041.178371.191775.083570.24
93212022.07.14 06:23sell31090.041.187970.000000.00000
93222022.07.14 06:24modify31090.041.187971.194371.18097
93232022.07.14 07:09close31090.041.186771.194371.180974.803575.04
93242022.07.14 09:13s/l31040.041.184031.184031.19733-25.203549.84
93252022.07.14 10:06s/l31050.041.183381.183381.19668-25.203524.64
93262022.07.14 10:06s/l31060.041.182531.182531.19583-25.203499.44
93272022.07.14 10:06s/l31070.041.182841.182841.19614-25.203474.24
93282022.07.14 13:01sell31100.041.186950.000000.00000
93292022.07.14 13:02modify31100.041.186951.193351.17995
93302022.07.14 13:18close31100.041.185611.193351.179955.363479.60
93312022.07.14 14:02buy31110.041.182230.000000.00000
93322022.07.14 14:03modify31110.041.182231.175831.18923
93332022.07.14 14:52buy31120.041.181960.000000.00000
93342022.07.14 14:53modify31120.041.181961.175561.18896
93352022.07.14 15:14close31120.041.183461.175561.188966.003485.60
93362022.07.14 15:14close31110.041.183461.175831.189234.923490.52
93372022.07.14 21:48sell31130.041.183520.000000.00000
93382022.07.14 21:49modify31130.041.183521.189921.17652
93392022.07.14 22:07close31130.041.182251.189921.176525.083495.60
93402022.07.14 22:48buy31140.041.181750.000000.00000
93412022.07.14 22:49modify31140.041.181751.175351.18875
93422022.07.14 23:31sell31150.041.182670.000000.00000
93432022.07.14 23:32modify31150.041.182671.189071.17567
93442022.07.14 23:35sell31160.041.182640.000000.00000
93452022.07.14 23:36modify31160.041.182641.189041.17564
93462022.07.15 00:26buy31170.041.182100.000000.00000
93472022.07.15 00:27modify31170.041.182101.175601.18910
93482022.07.15 00:28buy31180.041.182080.000000.00000
93492022.07.15 00:29modify31180.041.182081.175581.18908
93502022.07.15 02:28close31140.041.183061.175351.188755.243500.84
93512022.07.15 02:28sell31190.041.183060.000000.00000
93522022.07.15 02:29modify31190.041.183061.189561.17606
93532022.07.15 02:33close31180.041.183461.175581.189085.523506.36
93542022.07.15 02:33close31170.041.183461.175601.189105.443511.80
93552022.07.15 04:32sell31200.051.183870.000000.00000
93562022.07.15 04:33modify31200.051.183871.190371.17687
93572022.07.15 06:06buy31210.051.183730.000000.00000
93582022.07.15 06:07modify31210.051.183731.177231.19073
93592022.07.15 08:05close31200.051.182281.190371.176877.953519.75
93602022.07.15 08:17buy31220.051.182520.000000.00000
93612022.07.15 08:18modify31220.051.182521.176021.18952
93622022.07.15 09:00close31190.041.181751.189561.176065.243524.99
93632022.07.15 09:26buy31230.051.181970.000000.00000
93642022.07.15 09:27modify31230.051.181971.175471.18897
93652022.07.15 09:37close31150.041.181341.189071.175675.323530.31
93662022.07.15 09:38close31160.041.181311.189041.175645.323535.63
93672022.07.15 10:31close31230.051.183361.175471.188976.953542.58
93682022.07.15 10:37close31220.051.184001.176021.189527.403549.98
93692022.07.15 10:48sell31240.051.184210.000000.00000
93702022.07.15 10:49modify31240.051.184211.190711.17721
93712022.07.15 11:09close31240.051.182871.190711.177216.703556.68
93722022.07.15 13:46sell31250.051.184690.000000.00000
93732022.07.15 13:47modify31250.051.184691.191191.17769
93742022.07.15 14:17close31250.051.182801.191191.177699.453566.13
93752022.07.15 16:05close31210.051.185741.177231.1907310.053576.18
93762022.07.15 23:01sell31260.041.186870.000000.00000
93772022.07.15 23:02modify31260.041.186871.193371.17987
93782022.07.15 23:44sell31270.041.186620.000000.00000
93792022.07.15 23:45modify31270.041.186621.193121.17962
93802022.07.18 01:01sell31280.041.186890.000000.00000
93812022.07.18 01:02modify31280.041.186891.193391.17989
93822022.07.18 03:52buy31290.041.187460.000000.00000
93832022.07.18 03:53modify31290.041.187461.180961.19446
93842022.07.18 04:03close31290.041.188901.180961.194465.763581.94
93852022.07.18 04:16sell31300.041.189420.000000.00000
93862022.07.18 04:17modify31300.041.189421.195921.18242
93872022.07.18 04:52sell31310.041.190300.000000.00000
93882022.07.18 04:53modify31310.041.190301.196801.18330
93892022.07.18 07:25close31310.041.188911.196801.183305.563587.50
93902022.07.18 09:16buy31320.041.188380.000000.00000
93912022.07.18 09:17modify31320.041.188381.181881.19538
93922022.07.18 09:17close31300.041.188051.195921.182425.483592.98
93932022.07.18 09:41close31320.041.189681.181881.195385.203598.18
93942022.07.18 10:22s/l31270.041.193121.193121.17962-26.003572.18
93952022.07.18 10:23s/l31260.041.193371.193371.17987-26.003546.18
93962022.07.18 10:23s/l31280.041.193391.193391.17989-26.003520.18
93972022.07.18 14:10sell31330.041.198480.000000.00000
93982022.07.18 14:11modify31330.041.198481.204981.19148
93992022.07.18 14:29close31330.041.197151.204981.191485.323525.50
94002022.07.18 14:39buy31340.041.196770.000000.00000
94012022.07.18 14:40modify31340.041.196771.190271.20377
94022022.07.18 16:18close31340.041.198221.190271.203775.803531.30
94032022.07.18 20:11buy31350.041.197610.000000.00000
94042022.07.18 20:12modify31350.041.197611.191111.20461
94052022.07.18 20:27buy31360.041.197500.000000.00000
94062022.07.18 20:28modify31360.041.197501.191001.20450
94072022.07.18 20:43buy31370.041.196540.000000.00000
94082022.07.18 20:44modify31370.041.196541.190041.20354
94092022.07.18 22:32buy31380.041.195520.000000.00000
94102022.07.18 22:33modify31380.041.195521.189021.20252
94112022.07.18 22:33buy31390.041.195520.000000.00000
94122022.07.18 22:34modify31390.041.195521.189021.20252
94132022.07.19 09:13close31390.041.196941.189021.202525.683536.98
94142022.07.19 09:13close31380.041.196941.189021.202525.683542.66
94152022.07.19 10:05close31370.041.198081.190041.203546.163548.82
94162022.07.19 10:23close31360.041.198951.191001.204505.803554.62
94172022.07.19 10:23close31350.041.198951.191111.204615.363559.98
94182022.07.19 14:33sell31400.051.202510.000000.00000
94192022.07.19 14:34modify31400.051.202511.209211.19551
94202022.07.19 15:14close31400.051.200951.209211.195517.803567.78
94212022.07.19 15:42buy31410.051.200420.000000.00000
94222022.07.19 15:43modify31410.051.200421.193721.20742
94232022.07.19 16:10close31410.051.201871.193721.207427.253575.03
94242022.07.19 20:05buy31420.051.200710.000000.00000
94252022.07.19 20:06modify31420.051.200711.194011.20771
94262022.07.19 20:21buy31430.051.200140.000000.00000
94272022.07.19 20:22modify31430.051.200141.193441.20714
94282022.07.19 20:37buy31440.051.200500.000000.00000
94292022.07.19 20:38modify31440.051.200501.193801.20750
94302022.07.19 22:01buy31450.051.199380.000000.00000
94312022.07.19 22:02modify31450.051.199381.192681.20638
94322022.07.19 22:02buy31460.051.199410.000000.00000
94332022.07.19 22:03modify31460.051.199411.192711.20641
94342022.07.20 01:51close31450.051.200691.192681.206386.553581.58
94352022.07.20 01:54close31460.051.200751.192711.206416.703588.28
94362022.07.20 03:29close31430.051.201521.193441.207146.903595.18
94372022.07.20 05:13close31440.051.201931.193801.207507.153602.33
94382022.07.20 05:18close31420.051.202011.194011.207716.503608.83
94392022.07.20 06:16sell31470.041.202740.000000.00000
94402022.07.20 06:17modify31470.041.202741.209441.19574
94412022.07.20 07:16sell31480.041.203610.000000.00000
94422022.07.20 07:17modify31480.041.203611.210311.19661
94432022.07.20 08:59close31480.041.202311.210311.196615.203614.03
94442022.07.20 09:09close31470.041.201001.209441.195746.963620.99
94452022.07.20 09:26buy31490.041.200120.000000.00000
94462022.07.20 09:27modify31490.041.200121.193421.20712
94472022.07.20 10:05close31490.041.201511.193421.207125.563626.55
94482022.07.20 11:01buy31500.041.198990.000000.00000
94492022.07.20 11:02modify31500.041.198991.192291.20599
94502022.07.20 11:05close31500.041.200481.192291.205995.963632.51
94512022.07.20 13:46buy31510.041.197140.000000.00000
94522022.07.20 13:47modify31510.041.197141.190441.20414
94532022.07.20 14:03close31510.041.198461.190441.204145.283637.79
94542022.07.20 14:53buy31520.041.197440.000000.00000
94552022.07.20 14:54modify31520.041.197441.190741.20444
94562022.07.20 15:01buy31530.041.196890.000000.00000
94572022.07.20 15:02modify31530.041.196891.190191.20389
94582022.07.20 15:17buy31540.041.196780.000000.00000
94592022.07.20 15:18modify31540.041.196781.190081.20378
94602022.07.20 15:55close31540.041.198131.190081.203785.403643.19
94612022.07.20 15:58close31530.041.198361.190191.203895.883649.07
94622022.07.20 16:01close31520.041.198991.190741.204446.203655.27
94632022.07.20 21:18buy31550.041.195910.000000.00000
94642022.07.20 21:19modify31550.041.195911.189211.20291
94652022.07.20 21:37close31550.041.197251.189211.202915.363660.63
94662022.07.20 21:50sell31560.041.196930.000000.00000
94672022.07.20 21:51modify31560.041.196931.203631.18993
94682022.07.20 23:56sell31570.041.197920.000000.00000
94692022.07.20 23:57modify31570.041.197921.204621.19092
94702022.07.20 23:57sell31580.041.197950.000000.00000
94712022.07.20 23:58modify31580.041.197951.204651.19095
94722022.07.21 01:01sell31590.041.198010.000000.00000
94732022.07.21 01:02modify31590.041.198011.204711.19101
94742022.07.21 03:01close31590.041.196671.204711.191015.363665.99
94752022.07.21 03:02close31580.041.196611.204651.190955.363671.35
94762022.07.21 03:02close31570.041.196611.204621.190925.243676.59
94772022.07.21 06:06sell31600.041.198750.000000.00000
94782022.07.21 06:07modify31600.041.198751.205451.19175
94792022.07.21 07:31sell31610.041.198480.000000.00000
94802022.07.21 07:32modify31610.041.198481.205181.19148
94812022.07.21 10:15close31600.041.197371.205451.191755.523682.11
94822022.07.21 10:16close31610.041.196641.205181.191487.363689.47
94832022.07.21 10:18close31560.041.196461.203631.189931.883691.35
94842022.07.21 14:33buy31620.041.194400.000000.00000
94852022.07.21 14:34modify31620.041.194401.187701.20140
94862022.07.21 15:36close31620.041.195941.187701.201406.163697.51
94872022.07.21 22:10sell31630.041.196600.000000.00000
94882022.07.21 22:11modify31630.041.196601.203301.18960
94892022.07.21 22:32sell31640.041.196860.000000.00000
94902022.07.21 22:33modify31640.041.196861.203561.18986
94912022.07.21 22:55sell31650.041.197690.000000.00000
94922022.07.21 22:56modify31650.041.197691.204391.19069
94932022.07.21 23:50sell31660.041.199100.000000.00000
94942022.07.21 23:51modify31660.041.199101.205801.19210
94952022.07.22 02:17sell31670.041.199770.000000.00000
94962022.07.22 02:18modify31670.041.199771.206171.19277
94972022.07.22 03:15close31670.041.198521.206171.192775.003702.51
94982022.07.22 04:19buy31680.041.197960.000000.00000
94992022.07.22 04:20modify31680.041.197961.191561.20496
95002022.07.22 04:23close31660.041.197631.205801.192105.883708.39
95012022.07.22 05:28buy31690.041.197130.000000.00000
95022022.07.22 05:29modify31690.041.197131.190731.20413
95032022.07.22 06:32close31650.041.196481.204391.190694.843713.23
95042022.07.22 06:32buy31700.041.196480.000000.00000
95052022.07.22 06:33modify31700.041.196481.190081.20348
95062022.07.22 08:13close31640.041.195441.203561.189865.683718.91
95072022.07.22 09:56close31700.041.197821.190081.203485.363724.27
95082022.07.22 10:00close31690.041.198741.190731.204136.443730.71
95092022.07.22 10:32close31630.041.195161.203301.189605.763736.47
95102022.07.22 10:40s/l31680.041.191561.191561.20496-25.603710.87
95112022.07.22 14:17sell31710.041.195060.000000.00000
95122022.07.22 14:18modify31710.041.195061.201461.18806
95132022.07.22 16:48s/l31710.041.201461.201461.18806-25.603685.27
95142022.07.22 21:24buy31720.041.198070.000000.00000
95152022.07.22 21:25modify31720.041.198071.191671.20507
95162022.07.22 21:41buy31730.041.198240.000000.00000
95172022.07.22 21:42modify31730.041.198241.191841.20524
95182022.07.22 22:01buy31740.041.197700.000000.00000
95192022.07.22 22:02modify31740.041.197701.191301.20470
95202022.07.22 22:04buy31750.041.197500.000000.00000
95212022.07.22 22:05modify31750.041.197501.191101.20450
95222022.07.22 22:05buy31760.041.197430.000000.00000
95232022.07.22 22:06modify31760.041.197431.191031.20443
95242022.07.22 22:48close31760.041.198671.191031.204434.963690.23
95252022.07.22 22:49close31750.041.198721.191101.204504.883695.11
95262022.07.22 22:49sell31770.041.198720.000000.00000
95272022.07.22 22:50modify31770.041.198721.205121.19172
95282022.07.22 22:50sell31780.041.198810.000000.00000
95292022.07.22 22:51modify31780.041.198811.205211.19181
95302022.07.22 22:56close31740.041.198921.191301.204704.883699.99
95312022.07.22 22:58close31720.041.199381.191671.205075.243705.23
95322022.07.22 22:59close31730.041.199551.191841.205245.243710.47
95332022.07.22 23:49sell31790.051.199990.000000.00000
95342022.07.22 23:50modify31790.051.199991.206391.19299
95352022.07.25 00:13sell31800.051.200740.000000.00000
95362022.07.25 00:15modify31800.051.200741.207341.19374
95372022.07.25 00:39sell31810.051.200890.000000.00000
95382022.07.25 00:40modify31810.051.200891.207491.19389
95392022.07.25 01:39close31810.051.199581.207491.193896.553717.02
95402022.07.25 01:50buy31820.051.199580.000000.00000
95412022.07.25 01:51modify31820.051.199581.192981.20658
95422022.07.25 02:06close31800.051.199381.207341.193746.803723.82
95432022.07.25 02:28buy31830.041.198920.000000.00000
95442022.07.25 02:29modify31830.041.198921.192321.20592
95452022.07.25 02:45close31790.051.198641.206391.192996.753730.57
95462022.07.25 02:58buy31840.041.198600.000000.00000
95472022.07.25 02:59modify31840.041.198601.192001.20560
95482022.07.25 03:06close31780.041.197661.205211.191814.603735.17
95492022.07.25 03:06close31770.041.197661.205121.191724.243739.41
95502022.07.25 03:06buy31850.041.197660.000000.00000
95512022.07.25 03:07modify31850.041.197661.191061.20466
95522022.07.25 03:14buy31860.041.198490.000000.00000
95532022.07.25 03:15modify31860.041.198491.191891.20549
95542022.07.25 05:15close31850.041.198991.191061.204665.323744.73
95552022.07.25 05:18sell31870.041.199220.000000.00000
95562022.07.25 05:19modify31870.041.199221.205821.19222
95572022.07.25 08:02close31870.041.197891.205821.192225.323750.05
95582022.07.25 08:02buy31880.041.197890.000000.00000
95592022.07.25 08:03modify31880.041.197891.191291.20489
95602022.07.25 10:02close31880.041.199331.191291.204895.763755.81
95612022.07.25 11:04close31860.041.200241.191891.205497.003762.81
95622022.07.25 11:04close31840.041.200241.192001.205606.563769.37
95632022.07.25 11:04close31830.041.200241.192321.205925.283774.65
95642022.07.25 11:39close31820.051.202051.192981.2065812.353787.00
95652022.07.25 14:08sell31890.041.205740.000000.00000
95662022.07.25 14:09modify31890.041.205741.212341.19874
95672022.07.25 17:36close31890.041.203931.212341.198747.243794.24
95682022.07.26 00:04buy31900.041.204010.000000.00000
95692022.07.26 00:05modify31900.041.204011.197811.21101
95702022.07.26 00:05buy31910.041.204080.000000.00000
95712022.07.26 00:07modify31910.041.204081.197881.21108
95722022.07.26 02:54close31900.041.205231.197811.211014.883799.12
95732022.07.26 02:55close31910.041.205361.197881.211085.123804.24
95742022.07.26 05:48sell31920.041.208530.000000.00000
95752022.07.26 05:49modify31920.041.208531.214731.20153
95762022.07.26 06:20close31920.041.207281.214731.201535.003809.24
95772022.07.26 10:01buy31930.041.203880.000000.00000
95782022.07.26 10:02modify31930.041.203881.197681.21088
95792022.07.26 10:12close31930.041.205091.197681.210884.843814.08
95802022.07.26 11:16buy31940.041.203420.000000.00000
95812022.07.26 11:17modify31940.041.203421.197221.21042
95822022.07.26 12:02buy31950.041.202990.000000.00000
95832022.07.26 12:03modify31950.041.202991.196791.20999
95842022.07.26 12:18buy31960.041.202640.000000.00000
95852022.07.26 12:19modify31960.041.202641.196441.20964
95862022.07.26 14:03buy31970.041.199770.000000.00000
95872022.07.26 14:04modify31970.041.199771.193571.20677
95882022.07.26 14:44s/l31940.041.197221.197221.21042-24.803789.28
95892022.07.26 14:44buy31980.041.197420.000000.00000
95902022.07.26 14:45modify31980.041.197421.191221.20442
95912022.07.26 14:57close31980.041.198681.191221.204425.043794.32
95922022.07.26 15:16s/l31950.041.196791.196791.20999-24.803769.52
95932022.07.26 15:17s/l31960.041.196441.196441.20964-24.803744.72
95942022.07.26 16:04close31970.041.201281.193571.206776.043750.76
95952022.07.26 22:58buy31990.051.202260.000000.00000
95962022.07.26 22:59modify31990.051.202261.196061.20926
95972022.07.26 23:38sell32000.051.203210.000000.00000
95982022.07.26 23:39modify32000.051.203211.209411.19621
95992022.07.27 01:13close31990.051.203541.196061.209266.403757.16
96002022.07.27 01:32sell32010.051.203880.000000.00000
96012022.07.27 01:33modify32010.051.203881.210181.19688
96022022.07.27 10:47buy32020.051.203950.000000.00000
96032022.07.27 10:48modify32020.051.203951.197651.21095
96042022.07.27 10:59close32020.051.205261.197651.210956.553763.71
96052022.07.27 14:33sell32030.051.207060.000000.00000
96062022.07.27 14:34modify32030.051.207061.213361.20006
96072022.07.27 15:08close32030.051.205761.213361.200066.503770.21
96082022.07.27 16:01buy32040.051.204510.000000.00000
96092022.07.27 16:02modify32040.051.204511.198211.21151
96102022.07.27 17:32close32010.051.202561.210181.196886.603776.81
96112022.07.27 20:49close32040.051.205891.198211.211516.903783.71
96122022.07.27 21:16sell32050.051.206750.000000.00000
96132022.07.27 21:17modify32050.051.206751.213051.19975
96142022.07.27 21:33close32050.051.203711.213051.1997515.203798.91
96152022.07.27 21:38sell32060.051.207000.000000.00000
96162022.07.27 21:39modify32060.051.207001.213301.20000
96172022.07.27 21:41s/l32000.051.209411.209411.19621-31.003767.91
96182022.07.27 21:43s/l32060.051.213301.213301.20000-31.503736.41
96192022.07.27 21:43sell32070.051.213120.000000.00000
96202022.07.27 21:44modify32070.051.213121.219421.20612
96212022.07.27 21:49close32070.051.211791.219421.206126.653743.06
96222022.07.27 21:51sell32080.051.212520.000000.00000
96232022.07.27 21:52modify32080.051.212521.218821.20552
96242022.07.27 22:07sell32090.051.216960.000000.00000
96252022.07.27 22:08modify32090.051.216961.223261.20996
96262022.07.27 23:09close32090.051.215701.223261.209966.303749.36
96272022.07.27 23:18sell32100.051.215850.000000.00000
96282022.07.27 23:19modify32100.051.215851.222151.20885
96292022.07.28 00:07sell32110.051.215830.000000.00000
96302022.07.28 00:08modify32110.051.215831.222231.20883
96312022.07.28 03:29close32100.051.214651.222151.208856.003755.36
96322022.07.28 03:30close32110.051.214391.222231.208837.203762.56
96332022.07.28 08:47sell32120.051.217120.000000.00000
96342022.07.28 08:48modify32120.051.217121.223521.21012
96352022.07.28 09:52close32120.051.215851.223521.210126.353768.91
96362022.07.28 11:06s/l32080.051.218821.218821.20552-31.503737.41
96372022.07.28 12:46buy32130.051.215570.000000.00000
96382022.07.28 12:47modify32130.051.215571.209171.22257
96392022.07.28 13:16buy32140.051.213280.000000.00000
96402022.07.28 13:17modify32140.051.213281.206881.22028
96412022.07.28 13:47buy32150.051.211570.000000.00000
96422022.07.28 13:48modify32150.051.211571.205171.21857
96432022.07.28 14:13buy32160.051.211530.000000.00000
96442022.07.28 14:14modify32160.051.211531.205131.21853
96452022.07.28 14:57buy32170.051.211540.000000.00000
96462022.07.28 14:58modify32170.051.211541.205141.21854
96472022.07.28 15:34close32160.051.212741.205131.218536.053743.46
96482022.07.28 15:35close32170.051.213151.205141.218548.053751.51
96492022.07.28 15:35close32150.051.213151.205171.218577.903759.41
96502022.07.28 15:47close32140.051.214521.206881.220286.203765.61
96512022.07.28 19:32buy32180.061.211520.000000.00000
96522022.07.28 19:33modify32180.061.211521.205121.21852
96532022.07.28 20:00close32180.061.212981.205121.218528.763774.37
96542022.07.28 22:02sell32190.061.215280.000000.00000
96552022.07.28 22:03modify32190.061.215281.221681.20828
96562022.07.28 22:03sell32200.061.215350.000000.00000
96572022.07.28 22:04modify32200.061.215351.221751.20835
96582022.07.28 22:07close32130.051.215861.209171.222571.453775.82
96592022.07.28 22:44sell32210.061.216550.000000.00000
96602022.07.28 22:45modify32210.061.216551.222951.20955
96612022.07.28 23:25sell32220.061.217580.000000.00000
96622022.07.28 23:26modify32220.061.217581.223981.21058
96632022.07.29 00:23sell32230.061.217640.000000.00000
96642022.07.29 00:24modify32230.061.217641.223941.21064
96652022.07.29 01:12close32230.061.216331.223941.210647.863783.68
96662022.07.29 01:12close32220.061.216331.223981.210587.503791.18
96672022.07.29 01:19buy32240.061.216970.000000.00000
96682022.07.29 01:20modify32240.061.216971.210671.22397
96692022.07.29 04:14sell32250.061.217530.000000.00000
96702022.07.29 04:15modify32250.061.217531.223831.21053
96712022.07.29 06:52close32240.061.218201.210671.223977.383798.56
96722022.07.29 09:25s/l32190.061.221681.221681.20828-38.403760.16
96732022.07.29 09:25s/l32200.061.221751.221751.20835-38.403721.76
96742022.07.29 09:36s/l32210.061.222951.222951.20955-38.403683.36
96752022.07.29 09:57s/l32250.061.223831.223831.21053-37.803645.56
96762022.07.29 11:16buy32260.061.217990.000000.00000
96772022.07.29 11:17modify32260.061.217991.211691.22499
96782022.07.29 11:32buy32270.061.216760.000000.00000
96792022.07.29 11:33modify32270.061.216761.210461.22376
96802022.07.29 11:48buy32280.061.216150.000000.00000
96812022.07.29 11:49modify32280.061.216151.209851.22315
96822022.07.29 12:02close32280.061.217471.209851.223157.923653.48
96832022.07.29 12:16buy32290.061.215880.000000.00000
96842022.07.29 12:17modify32290.061.215881.209581.22288
96852022.07.29 13:54close32290.061.217251.209581.222888.223661.70
96862022.07.29 13:56close32270.061.218241.210461.223768.883670.58
96872022.07.29 14:16sell32300.071.217200.000000.00000
96882022.07.29 14:17modify32300.071.217201.223501.21020
96892022.07.29 14:51close32300.071.215421.223501.2102012.463683.04
96902022.07.29 15:16buy32310.071.214010.000000.00000
96912022.07.29 15:17modify32310.071.214011.207711.22101
96922022.07.29 15:31s/l32260.061.211691.211691.22499-37.803645.24
96932022.07.29 16:17s/l32310.071.207711.207711.22101-44.103601.14
96942022.07.29 21:02sell32320.071.216430.000000.00000
96952022.07.29 21:03modify32320.071.216431.222731.20943
96962022.07.29 22:01sell32330.071.217620.000000.00000
96972022.07.29 22:02modify32330.071.217621.223921.21062
96982022.07.29 22:02sell32340.071.217670.000000.00000
96992022.07.29 22:03modify32340.071.217671.223971.21067
97002022.07.29 23:08sell32350.071.217960.000000.00000
97012022.07.29 23:09modify32350.071.217961.224261.21096
97022022.07.29 23:09sell32360.071.218210.000000.00000
97032022.07.29 23:10modify32360.071.218211.224511.21121
97042022.08.01 00:07close32360.071.216761.224511.2112110.153611.29
97052022.08.01 00:15close32350.071.216691.224261.210968.893620.18
97062022.08.01 00:16buy32370.071.216770.000000.00000
97072022.08.01 00:17modify32370.071.216771.210471.22377
97082022.08.01 00:17buy32380.071.216770.000000.00000
97092022.08.01 00:18modify32380.071.216771.210471.22377
97102022.08.01 01:17close32340.071.216121.223971.2106710.853631.03
97112022.08.01 01:17close32330.071.216121.223921.2106210.503641.53
97122022.08.01 03:16sell32390.071.217590.000000.00000
97132022.08.01 03:17modify32390.071.217591.223891.21059
97142022.08.01 03:18close32380.071.217991.210471.223778.543650.07
97152022.08.01 03:18close32370.071.217991.210471.223778.543658.61
97162022.08.01 04:18sell32400.071.219150.000000.00000
97172022.08.01 04:19modify32400.071.219151.225451.21215
97182022.08.01 06:35buy32410.071.218190.000000.00000
97192022.08.01 06:36modify32410.071.218191.211891.22519
97202022.08.01 07:11close32400.071.217741.225451.212159.873668.48
97212022.08.01 08:56buy32420.071.217900.000000.00000
97222022.08.01 08:57modify32420.071.217901.211601.22490
97232022.08.01 09:44close32420.071.219491.211601.2249011.133679.61
97242022.08.01 09:44close32410.071.219491.211891.225199.103688.71
97252022.08.01 11:59s/l32320.071.222731.222731.20943-44.103644.61
97262022.08.01 12:05s/l32390.071.223891.223891.21059-44.103600.51
97272022.08.01 14:04buy32430.071.223950.000000.00000
97282022.08.01 14:05modify32430.071.223951.217651.23095
97292022.08.01 14:06sell32440.071.224810.000000.00000
97302022.08.01 14:07modify32440.071.224811.231111.21781
97312022.08.01 14:16close32440.071.223261.231111.2178110.853611.36
97322022.08.01 14:52buy32450.071.222470.000000.00000
97332022.08.01 14:53modify32450.071.222471.216171.22947
97342022.08.01 15:37close32450.071.223671.216171.229478.403619.76
97352022.08.01 16:13close32430.071.225491.217651.2309510.783630.54
97362022.08.01 20:46buy32460.081.224920.000000.00000
97372022.08.01 20:47modify32460.081.224921.218621.23192
97382022.08.01 21:16buy32470.081.225370.000000.00000
97392022.08.01 21:17modify32470.081.225371.219071.23237
97402022.08.01 21:38buy32480.081.224760.000000.00000
97412022.08.01 21:39modify32480.081.224761.218461.23176
97422022.08.01 22:35sell32490.081.225480.000000.00000
97432022.08.01 22:36modify32490.081.225481.231781.21848
97442022.08.02 00:08close32480.081.226191.218461.2317611.443641.98
97452022.08.02 00:08close32460.081.226191.218621.2319210.163652.14
97462022.08.02 03:38sell32500.081.226320.000000.00000
97472022.08.02 03:39modify32500.081.226321.232721.21932
97482022.08.02 03:39close32470.081.227051.219071.2323713.443665.58
97492022.08.02 05:11buy32510.081.225500.000000.00000
97502022.08.02 05:12modify32510.081.225501.219101.23250
97512022.08.02 06:13close32500.081.224971.232721.2193210.803676.38
97522022.08.02 08:09buy32520.081.224630.000000.00000
97532022.08.02 08:10modify32520.081.224631.218231.23163
97542022.08.02 08:16buy32530.081.224710.000000.00000
97552022.08.02 08:17modify32530.081.224711.218311.23171
97562022.08.02 08:52close32490.081.224261.231781.218489.763686.14
97572022.08.02 09:46buy32540.081.222610.000000.00000
97582022.08.02 09:47modify32540.081.222611.216211.22961
97592022.08.02 10:02buy32550.081.221440.000000.00000
97602022.08.02 10:03modify32550.081.221441.215041.22844
97612022.08.02 10:38s/l32510.081.219101.219101.23250-51.203634.94
97622022.08.02 14:01buy32560.081.220100.000000.00000
97632022.08.02 14:02modify32560.081.220101.213701.22710
97642022.08.02 14:18close32560.081.221471.213701.2271010.963645.90
97652022.08.02 14:46sell32570.041.222130.000000.00000
97662022.08.02 14:47modify32570.041.222131.228531.21513
97672022.08.02 14:47close32550.081.222671.215041.228449.843655.74
97682022.08.02 15:26close32570.041.220901.228531.215134.923660.66
97692022.08.02 16:16close32540.081.223831.216211.229619.763670.42
97702022.08.02 17:10s/l32520.081.218231.218231.23163-51.203619.22
97712022.08.02 17:10s/l32530.081.218311.218311.23171-51.203568.02
97722022.08.02 22:19buy32580.081.217370.000000.00000
97732022.08.02 22:20modify32580.081.217371.210971.22437
97742022.08.02 23:20buy32590.081.216370.000000.00000
97752022.08.02 23:21modify32590.081.216371.209971.22337
97762022.08.03 00:17buy32600.081.216360.000000.00000
97772022.08.03 00:18modify32600.081.216361.210061.22336
97782022.08.03 00:18buy32610.081.216380.000000.00000
97792022.08.03 00:19modify32610.081.216381.210081.22338
97802022.08.03 00:19sell32620.081.216790.000000.00000
97812022.08.03 00:20modify32620.081.216791.223091.20979
97822022.08.03 02:24close32620.081.215591.223091.209799.603577.62
97832022.08.03 02:24buy32630.081.215590.000000.00000
97842022.08.03 02:25modify32630.081.215591.209291.22259
97852022.08.03 05:23close32630.081.216841.209291.2225910.003587.62
97862022.08.03 05:23sell32640.081.216840.000000.00000
97872022.08.03 05:24modify32640.081.216841.223141.20984
97882022.08.03 06:15close32610.081.217761.210081.2233811.043598.66
97892022.08.03 06:15close32600.081.217761.210061.2233611.203609.86
97902022.08.03 06:15close32590.081.217761.209971.2233711.123620.98
97912022.08.03 06:16sell32650.091.217980.000000.00000
97922022.08.03 06:17modify32650.091.217981.224281.21098
97932022.08.03 06:17sell32660.091.218470.000000.00000
97942022.08.03 06:18modify32660.091.218471.224771.21147
97952022.08.03 06:54sell32670.091.217820.000000.00000
97962022.08.03 06:55modify32670.091.217821.224121.21082
97972022.08.03 06:56close32580.081.218631.210971.2243710.083631.06
97982022.08.03 08:02buy32680.091.217600.000000.00000
97992022.08.03 08:03modify32680.091.217601.211301.22460
98002022.08.03 08:15close32660.091.217261.224771.2114710.893641.95
98012022.08.03 08:51close32650.091.216761.224281.2109810.983652.93
98022022.08.03 09:03close32670.091.216561.224121.2108211.343664.27
98032022.08.03 09:03buy32690.091.216560.000000.00000
98042022.08.03 09:04modify32690.091.216561.210261.22356
98052022.08.03 09:56buy32700.091.216040.000000.00000
98062022.08.03 09:57modify32700.091.216041.209741.22304
98072022.08.03 10:07close32700.091.217431.209741.2230412.513676.78
98082022.08.03 10:12close32690.091.217861.210261.2235611.703688.48
98092022.08.03 10:16close32680.091.218941.211301.2246012.063700.54
98102022.08.03 14:25sell32710.041.219900.000000.00000
98112022.08.03 14:26modify32710.041.219901.226201.21290
98122022.08.03 14:48close32710.041.218541.226201.212905.443705.98
98132022.08.03 14:58sell32720.041.219630.000000.00000
98142022.08.03 14:59modify32720.041.219631.225931.21263
98152022.08.03 15:11close32720.041.218411.225931.212634.883710.86
98162022.08.03 16:21close32640.081.215361.223141.2098411.843722.70
98172022.08.03 21:01sell32730.041.214790.000000.00000
98182022.08.03 21:02modify32730.041.214791.221091.20779
98192022.08.03 21:03sell32740.041.215160.000000.00000
98202022.08.03 21:04modify32740.041.215161.221461.20816
98212022.08.03 21:20sell32750.041.214910.000000.00000
98222022.08.03 21:21modify32750.041.214911.221211.20791
98232022.08.03 22:03sell32760.041.215110.000000.00000
98242022.08.03 22:04modify32760.041.215111.221411.20811
98252022.08.03 22:04sell32770.041.215070.000000.00000
98262022.08.03 22:05modify32770.041.215071.221371.20807
98272022.08.03 22:09close32740.041.213951.221461.208164.843727.54
98282022.08.03 22:09buy32780.041.213950.000000.00000
98292022.08.03 22:10modify32780.041.213951.207651.22095
98302022.08.03 22:41close32780.041.215171.207651.220954.883732.42
98312022.08.03 22:41sell32790.041.215170.000000.00000
98322022.08.03 22:42modify32790.041.215171.221471.20817
98332022.08.04 01:12close32790.041.213951.221471.208174.883737.30
98342022.08.04 01:13close32760.041.213881.221411.208114.923742.22
98352022.08.04 02:23close32770.041.213801.221371.208075.083747.30
98362022.08.04 03:16sell32800.041.214350.000000.00000
98372022.08.04 03:17modify32800.041.214351.220651.20735
98382022.08.04 03:52sell32810.041.215410.000000.00000
98392022.08.04 03:53modify32810.041.215411.221711.20841
98402022.08.04 04:34sell32820.041.216570.000000.00000
98412022.08.04 04:35modify32820.041.216571.222871.20957
98422022.08.04 04:57close32820.041.215261.222871.209575.243752.54
98432022.08.04 09:17close32810.041.213691.221711.208416.883759.42
98442022.08.04 09:17close32750.041.213691.221211.207914.883764.30
98452022.08.04 09:26close32800.041.213311.220651.207354.163768.46
98462022.08.04 09:26close32730.041.213311.221091.207795.923774.38
98472022.08.04 10:16sell32830.041.216200.000000.00000
98482022.08.04 10:17modify32830.041.216201.222501.20920
98492022.08.04 11:43close32830.041.214781.222501.209205.683780.06
98502022.08.04 14:31buy32840.041.209910.000000.00000
98512022.08.04 14:32modify32840.041.209911.203611.21691
98522022.08.04 15:50close32840.041.211451.203611.216916.163786.22
98532022.08.04 18:36sell32850.041.214310.000000.00000
98542022.08.04 18:37modify32850.041.214311.220611.20731
98552022.08.04 18:50close32850.041.212971.220611.207315.363791.58
98562022.08.04 19:04sell32860.041.214030.000000.00000
98572022.08.04 19:05modify32860.041.214031.220331.20703
98582022.08.04 19:21sell32870.041.215180.000000.00000
98592022.08.04 19:22modify32870.041.215181.221481.20818
98602022.08.04 19:37sell32880.041.215590.000000.00000
98612022.08.04 19:38modify32880.041.215591.221891.20859
98622022.08.04 22:18sell32890.041.217280.000000.00000
98632022.08.04 22:19modify32890.041.217281.223581.21028
98642022.08.04 22:19sell32900.041.217170.000000.00000
98652022.08.04 22:20modify32900.041.217171.223471.21017
98662022.08.04 23:45close32890.041.216051.223581.210284.923796.50
98672022.08.04 23:48close32900.041.215941.223471.210174.923801.42
98682022.08.04 23:50buy32910.041.215890.000000.00000
98692022.08.04 23:51modify32910.041.215891.209591.22289
98702022.08.04 23:51buy32920.041.215770.000000.00000
98712022.08.04 23:52modify32920.041.215771.209471.22277
98722022.08.05 03:45close32880.041.214241.221891.208595.403806.82
98732022.08.05 03:55close32870.041.213581.221481.208186.403813.22
98742022.08.05 05:17sell32930.041.214580.000000.00000
98752022.08.05 05:18modify32930.041.214581.221081.20758
98762022.08.05 12:31close32930.041.213131.221081.207585.803819.02
98772022.08.05 12:40close32860.041.212721.220331.207035.243824.26
98782022.08.05 14:14sell32940.041.214650.000000.00000
98792022.08.05 14:15modify32940.041.214651.221151.20765
98802022.08.05 15:31s/l32910.041.209591.209591.22289-25.203799.06
98812022.08.05 15:31s/l32920.041.209471.209471.22277-25.203773.86
98822022.08.05 15:32close32940.041.208451.221151.2076524.803798.66
98832022.08.05 15:46buy32950.041.205500.000000.00000
98842022.08.05 15:47modify32950.041.205501.199001.21250
98852022.08.05 19:06close32950.041.206801.199001.212505.203803.86
98862022.08.05 19:47sell32960.041.207110.000000.00000
98872022.08.05 19:48modify32960.041.207111.213611.20011
98882022.08.05 20:03sell32970.041.208150.000000.00000
98892022.08.05 20:04modify32970.041.208151.214651.20115
98902022.08.05 21:11close32970.041.206781.214651.201155.483809.34
98912022.08.05 22:47sell32980.041.207340.000000.00000
98922022.08.05 22:48modify32980.041.207341.213841.20034
98932022.08.08 01:19close32980.041.205751.213841.200346.363815.70
98942022.08.08 01:19close32960.041.205751.213611.200115.443821.14
98952022.08.08 01:19buy32990.041.205750.000000.00000
98962022.08.08 01:20modify32990.041.205751.199251.21275
98972022.08.08 04:17sell33000.041.206360.000000.00000
98982022.08.08 04:18modify33000.041.206361.212861.19936
98992022.08.08 04:46close32990.041.207131.199251.212755.523826.66
99002022.08.08 05:47sell33010.041.207270.000000.00000
99012022.08.08 05:48modify33010.041.207271.213771.20027
99022022.08.08 08:11sell33020.041.207930.000000.00000
99032022.08.08 08:12modify33020.041.207931.214431.20093
99042022.08.08 10:16sell33030.041.210640.000000.00000
99052022.08.08 10:17modify33030.041.210641.217141.20364
99062022.08.08 10:33sell33040.041.210780.000000.00000
99072022.08.08 10:34modify33040.041.210781.217281.20378
99082022.08.08 11:20close33040.041.209481.217281.203785.203831.86
99092022.08.08 11:23close33030.041.209291.217141.203645.403837.26
99102022.08.08 14:02sell33050.041.210650.000000.00000
99112022.08.08 14:03modify33050.041.210651.217151.20365
99122022.08.08 14:39close33050.041.209321.217151.203655.323842.58
99132022.08.08 16:45s/l33000.041.212861.212861.19936-26.003816.58
99142022.08.08 17:28s/l33010.041.213771.213771.20027-26.003790.58
99152022.08.08 22:16buy33060.041.207340.000000.00000
99162022.08.08 22:17modify33060.041.207341.200841.21434
99172022.08.08 22:17buy33070.041.207310.000000.00000
99182022.08.08 22:18modify33070.041.207311.200811.21431
99192022.08.09 00:02close33070.041.208581.200811.214315.083795.66
99202022.08.09 00:02close33060.041.208581.200841.214344.963800.62
99212022.08.09 00:02sell33080.041.208580.000000.00000
99222022.08.09 00:03modify33080.041.208581.214981.20158
99232022.08.09 00:03sell33090.041.208420.000000.00000
99242022.08.09 00:04modify33090.041.208421.214821.20142
99252022.08.09 00:55buy33100.041.207750.000000.00000
99262022.08.09 00:56modify33100.041.207751.201351.21475
99272022.08.09 04:20close33080.041.207351.214981.201584.923805.54
99282022.08.09 04:58close33090.041.207131.214821.201425.163810.70
99292022.08.09 08:59close33100.041.209061.201351.214755.243815.94
99302022.08.09 10:23close33020.041.206631.214431.200935.203821.14
99312022.08.09 14:13buy33110.041.210430.000000.00000
99322022.08.09 14:14modify33110.041.210431.204031.21743
99332022.08.09 15:28close33110.041.211761.204031.217435.323826.46
99342022.08.09 22:06buy33120.041.206590.000000.00000
99352022.08.09 22:07modify33120.041.206591.200191.21359
99362022.08.09 23:29sell33130.041.207530.000000.00000
99372022.08.09 23:30modify33130.041.207531.213931.20053
99382022.08.10 00:01close33120.041.208021.200191.213595.723832.18
99392022.08.10 00:01sell33140.041.208020.000000.00000
99402022.08.10 00:02modify33140.041.208021.214421.20102
99412022.08.10 03:49close33140.041.206731.214421.201025.163837.34
99422022.08.10 14:06sell33150.041.209740.000000.00000
99432022.08.10 14:07modify33150.041.209741.216141.20274
99442022.08.10 14:48sell33160.041.210690.000000.00000
99452022.08.10 14:49modify33160.041.210691.217091.20369
99462022.08.10 15:31s/l33130.041.213931.213931.20053-25.603811.74
99472022.08.10 15:31s/l33150.041.216141.216141.20274-25.603786.14
99482022.08.10 15:31s/l33160.041.217091.217091.20369-25.603760.54
99492022.08.10 22:01buy33170.041.222110.000000.00000
99502022.08.10 22:02modify33170.041.222111.215711.22911
99512022.08.10 22:07buy33180.041.222190.000000.00000
99522022.08.10 22:08modify33180.041.222191.215791.22919
99532022.08.10 22:54buy33190.041.221850.000000.00000
99542022.08.10 22:55modify33190.041.221851.215451.22885
99552022.08.10 23:02buy33200.041.221660.000000.00000
99562022.08.10 23:03modify33200.041.221661.215261.22866
99572022.08.10 23:03buy33210.041.221640.000000.00000
99582022.08.10 23:04modify33210.041.221641.215241.22864
99592022.08.11 11:12close33210.041.222961.215241.228645.283765.82
99602022.08.11 11:12close33200.041.222961.215261.228665.203771.02
99612022.08.11 11:14close33190.041.223181.215451.228855.323776.34
99622022.08.11 11:17close33180.041.223511.215791.229195.283781.62
99632022.08.11 11:17close33170.041.223511.215711.229115.603787.22
99642022.08.11 13:32buy33220.051.220580.000000.00000
99652022.08.11 13:33modify33220.051.220581.213881.22758
99662022.08.11 13:48buy33230.051.220070.000000.00000
99672022.08.11 13:49modify33230.051.220071.213371.22707
99682022.08.11 14:05buy33240.051.220390.000000.00000
99692022.08.11 14:06modify33240.051.220391.213691.22739
99702022.08.11 14:19buy33250.051.219960.000000.00000
99712022.08.11 14:20modify33250.051.219961.213261.22696
99722022.08.11 14:33close33250.051.221331.213261.226966.853794.07
99732022.08.11 14:34close33230.051.221611.213371.227077.703801.77
99742022.08.11 14:40close33240.051.221851.213691.227397.303809.07
99752022.08.11 14:41close33220.051.222481.213881.227589.503818.57
99762022.08.11 18:18buy33260.051.220250.000000.00000
99772022.08.11 18:19modify33260.051.220251.213551.22725
99782022.08.11 18:32close33260.051.221611.213551.227256.803825.37
99792022.08.11 21:01buy33270.051.220290.000000.00000
99802022.08.11 21:02modify33270.051.220291.213591.22729
99812022.08.11 21:16buy33280.051.219970.000000.00000
99822022.08.11 21:17modify33280.051.219971.213271.22697
99832022.08.11 21:32buy33290.051.219770.000000.00000
99842022.08.11 21:33modify33290.051.219771.213071.22677
99852022.08.11 21:38buy33300.051.219660.000000.00000
99862022.08.11 21:39modify33300.051.219661.212961.22666
99872022.08.11 21:48buy33310.051.219490.000000.00000
99882022.08.11 21:49modify33310.051.219491.212791.22649
99892022.08.12 13:10close33270.051.213851.213591.22729-32.203793.17
99902022.08.12 13:11s/l33280.051.213271.213271.22697-33.503759.67
99912022.08.12 13:11close33300.051.213241.212961.22666-32.103727.57
99922022.08.12 13:11close33290.051.213241.213071.22677-32.653694.92
99932022.08.12 13:14close33310.051.212961.212791.22649-32.653662.27
99942022.08.12 14:01buy33320.051.212810.000000.00000
99952022.08.12 14:02modify33320.051.212811.206411.21981
99962022.08.12 14:49sell33330.051.213530.000000.00000
99972022.08.12 14:50modify33330.051.213531.219931.20653
99982022.08.12 15:06buy33340.051.212850.000000.00000
99992022.08.12 15:07modify33340.051.212851.206451.21985
100002022.08.12 15:16close33340.051.214221.206451.219856.853669.12
100012022.08.12 15:16close33320.051.214221.206411.219817.053676.17
100022022.08.12 15:16sell33350.051.214220.000000.00000
100032022.08.12 15:17modify33350.051.214221.220621.20722
100042022.08.12 15:35close33350.051.213021.220621.207226.003682.17
100052022.08.12 15:44close33330.051.212181.219931.206536.753688.92
100062022.08.12 15:46buy33360.061.211440.000000.00000
100072022.08.12 15:47modify33360.061.211441.205041.21844
100082022.08.12 16:27close33360.061.212761.205041.218447.923696.84
100092022.08.12 20:16sell33370.061.213990.000000.00000
100102022.08.12 20:17modify33370.061.213991.220391.20699
100112022.08.12 20:22sell33380.061.214080.000000.00000
100122022.08.12 20:23modify33380.061.214081.220481.20708
100132022.08.12 20:35sell33390.061.214300.000000.00000
100142022.08.12 20:36modify33390.061.214301.220701.20730
100152022.08.12 20:58sell33400.061.214220.000000.00000
100162022.08.12 20:59modify33400.061.214221.220621.20722
100172022.08.12 21:01sell33410.061.214040.000000.00000
100182022.08.12 21:02modify33410.061.214041.220441.20704
100192022.08.15 00:47close33390.061.213061.220701.207307.443704.28
100202022.08.15 00:47buy33420.061.213060.000000.00000
100212022.08.15 00:48modify33420.061.213061.206661.22006
100222022.08.15 01:34close33400.061.213021.220621.207227.203711.48
100232022.08.15 02:58close33410.061.212771.220441.207047.623719.10
100242022.08.15 02:58close33380.061.212771.220481.207087.863726.96
100252022.08.15 02:58close33370.061.212771.220391.206997.323734.28
100262022.08.15 03:54close33420.061.214291.206661.220067.383741.66
100272022.08.15 04:01sell33430.061.214400.000000.00000
100282022.08.15 04:02modify33430.061.214401.220801.20740
100292022.08.15 04:21close33430.061.213151.220801.207407.503749.16
100302022.08.15 04:32buy33440.061.212230.000000.00000
100312022.08.15 04:33modify33440.061.212231.205831.21923
100322022.08.15 05:16buy33450.061.211210.000000.00000
100332022.08.15 05:17modify33450.061.211211.204811.21821
100342022.08.15 05:52buy33460.061.210900.000000.00000
100352022.08.15 05:53modify33460.061.210901.204501.21790
100362022.08.15 07:00close33460.061.212151.204501.217907.503756.66
100372022.08.15 07:23close33450.061.212541.204811.218217.983764.64
100382022.08.15 12:20s/l33440.061.205831.205831.21923-38.403726.24
100392022.08.15 14:21sell33470.061.209690.000000.00000
100402022.08.15 14:22modify33470.061.209691.216091.20269
100412022.08.15 14:40close33470.061.208471.216091.202697.323733.56
100422022.08.15 15:31sell33480.061.211090.000000.00000
100432022.08.15 15:32modify33480.061.211091.217491.20409
100442022.08.15 15:38close33480.061.209571.217491.204099.123742.68
100452022.08.15 22:51buy33490.061.205700.000000.00000
100462022.08.15 22:52modify33490.061.205701.199301.21270
100472022.08.15 22:52buy33500.061.205630.000000.00000
100482022.08.15 22:53modify33500.061.205631.199231.21263
100492022.08.16 14:22sell33510.061.202600.000000.00000
100502022.08.16 14:23modify33510.061.202601.208901.19560
100512022.08.16 16:03sell33520.061.206040.000000.00000
100522022.08.16 16:04modify33520.061.206041.212341.19904
100532022.08.16 16:26sell33530.061.206130.000000.00000
100542022.08.16 16:27modify33530.061.206131.212431.19913
100552022.08.16 16:46close33500.061.206971.199231.212638.043750.72
100562022.08.16 16:46close33490.061.206971.199301.212707.623758.34
100572022.08.16 16:46sell33540.061.206970.000000.00000
100582022.08.16 16:47modify33540.061.206971.213271.19997
100592022.08.16 16:59s/l33510.061.208901.208901.19560-37.803720.54
100602022.08.16 22:04buy33550.071.208610.000000.00000
100612022.08.16 22:05modify33550.071.208611.202311.21561
100622022.08.16 22:05buy33560.071.208690.000000.00000
100632022.08.16 22:06modify33560.071.208691.202391.21569
100642022.08.16 23:35close33550.071.209821.202311.215618.473729.01
100652022.08.16 23:35sell33570.071.209820.000000.00000
100662022.08.16 23:36modify33570.071.209821.216121.20282
100672022.08.17 02:11close33560.071.209911.202391.215698.543737.55
100682022.08.17 04:16sell33580.071.211310.000000.00000
100692022.08.17 04:17modify33580.071.211311.217411.20431
100702022.08.17 07:08close33580.071.210081.217411.204318.613746.16
100712022.08.17 08:01close33520.061.212221.212341.19904-37.083709.08
100722022.08.17 08:05close33530.061.212311.212431.19913-37.083672.00
100732022.08.17 09:01s/l33540.061.213271.213271.19997-37.803634.20
100742022.08.17 09:01sell33590.071.212970.000000.00000
100752022.08.17 09:02modify33590.071.212971.219071.20597
100762022.08.17 09:08close33590.071.211551.219071.205979.943644.14
100772022.08.17 10:19close33570.071.208561.216121.202828.823652.96
100782022.08.17 14:16buy33600.071.208440.000000.00000
100792022.08.17 14:17modify33600.071.208441.202341.21544
100802022.08.17 21:32sell33610.071.207570.000000.00000
100812022.08.17 21:33modify33610.071.207571.213671.20057
100822022.08.17 21:33sell33620.071.208100.000000.00000
100832022.08.17 21:34modify33620.071.208101.214201.20110
100842022.08.17 21:57close33620.071.206851.214201.201108.753661.71
100852022.08.17 22:11close33610.071.206061.213671.2005710.573672.28
100862022.08.17 22:16buy33630.071.205580.000000.00000
100872022.08.17 22:17modify33630.071.205581.199481.21258
100882022.08.17 22:57buy33640.071.205050.000000.00000
100892022.08.17 22:58modify33640.071.205051.198951.21205
100902022.08.18 00:25sell33650.071.205020.000000.00000
100912022.08.18 00:26modify33650.071.205021.211221.19802
100922022.08.18 00:26sell33660.071.205020.000000.00000
100932022.08.18 00:27modify33660.071.205021.211221.19802
100942022.08.18 06:44close33660.071.203771.211221.198028.753681.03
100952022.08.18 06:44close33650.071.203771.211221.198028.753689.78
100962022.08.18 06:49buy33670.071.203360.000000.00000
100972022.08.18 06:50modify33670.071.203361.197161.21036
100982022.08.18 08:35close33670.071.204651.197161.210369.033698.81
100992022.08.18 09:01s/l33600.071.202341.202341.21544-42.703656.11
101002022.08.18 09:01buy33680.071.202310.000000.00000
101012022.08.18 09:02modify33680.071.202311.196111.20931
101022022.08.18 09:47buy33690.071.201180.000000.00000
101032022.08.18 09:48modify33690.071.201181.194981.20818
101042022.08.18 09:49s/l33630.071.199481.199481.21258-42.703613.41
101052022.08.18 10:11close33690.071.202421.194981.208188.683622.09
101062022.08.18 11:04close33680.071.203601.196111.209319.033631.12
101072022.08.18 11:46sell33700.081.205090.000000.00000
101082022.08.18 11:47modify33700.081.205091.211291.19809
101092022.08.18 11:47close33640.071.205481.198951.212053.013634.13
101102022.08.18 13:07sell33710.081.207090.000000.00000
101112022.08.18 13:08modify33710.081.207091.213291.20009
101122022.08.18 13:41close33710.081.205871.213291.200099.763643.89
101132022.08.18 16:10close33700.081.203871.211291.198099.763653.65
101142022.08.18 21:31buy33720.081.193000.000000.00000
101152022.08.18 21:32modify33720.081.193001.186801.20000
101162022.08.18 22:01sell33730.081.193390.000000.00000
101172022.08.18 22:02modify33730.081.193391.199591.18639
101182022.08.18 22:03sell33740.081.193490.000000.00000
101192022.08.18 22:04modify33740.081.193491.199691.18649
101202022.08.18 22:08close33720.081.194301.186801.2000010.403664.05
101212022.08.18 22:20buy33750.081.193890.000000.00000
101222022.08.18 22:21modify33750.081.193891.187691.20089
101232022.08.18 23:32buy33760.081.193180.000000.00000
101242022.08.18 23:33modify33760.081.193181.186981.20018
101252022.08.19 03:11close33740.081.192261.199691.186499.843673.89
101262022.08.19 03:12close33730.081.191861.199591.1863912.243686.13
101272022.08.19 04:59buy33770.081.190920.000000.00000
101282022.08.19 05:00modify33770.081.190921.184821.19792
101292022.08.19 05:10close33770.081.192221.184821.1979210.403696.53
101302022.08.19 07:18buy33780.081.189790.000000.00000
101312022.08.19 07:19modify33780.081.189791.183691.19679
101322022.08.19 08:17close33780.081.191141.183691.1967910.803707.33
101332022.08.19 12:22s/l33750.081.187691.187691.20089-49.603657.73
101342022.08.19 12:27s/l33760.081.186981.186981.20018-49.603608.13
101352022.08.19 14:04buy33790.081.183840.000000.00000
101362022.08.19 14:05modify33790.081.183841.177741.19084
101372022.08.19 14:47buy33800.081.182680.000000.00000
101382022.08.19 14:48modify33800.081.182681.176581.18968
101392022.08.19 15:06close33800.081.184481.176581.1896814.403622.53
101402022.08.19 15:53close33790.081.185271.177741.1908411.443633.97
101412022.08.19 23:02sell33810.091.183130.000000.00000
101422022.08.19 23:03modify33810.091.183131.189231.17613
101432022.08.22 00:10buy33820.091.182340.000000.00000
101442022.08.22 00:11modify33820.091.182341.176241.18934
101452022.08.22 00:11buy33830.091.182250.000000.00000
101462022.08.22 00:12modify33830.091.182251.176151.18925
101472022.08.22 01:07close33810.091.181681.189231.1761313.053647.02
101482022.08.22 02:20buy33840.091.181760.000000.00000
101492022.08.22 02:21modify33840.091.181761.175661.18876
101502022.08.22 02:56buy33850.091.181220.000000.00000
101512022.08.22 02:57modify33850.091.181221.175121.18822
101522022.08.22 04:46sell33860.091.181680.000000.00000
101532022.08.22 04:47modify33860.091.181681.187781.17468
101542022.08.22 05:20close33850.091.182501.175121.1882211.523658.54
101552022.08.22 05:22sell33870.091.182620.000000.00000
101562022.08.22 05:23modify33870.091.182621.188721.17562
101572022.08.22 06:09close33840.091.183121.175661.1887612.243670.78
101582022.08.22 06:09sell33880.091.183120.000000.00000
101592022.08.22 06:10modify33880.091.183121.189221.17612
101602022.08.22 06:20close33830.091.183581.176151.1892511.973682.75
101612022.08.22 06:20close33820.091.183581.176241.1893411.163693.91
101622022.08.22 06:20sell33890.091.183580.000000.00000
101632022.08.22 06:21modify33890.091.183581.189681.17658
101642022.08.22 06:25sell33900.091.183330.000000.00000
101652022.08.22 06:26modify33900.091.183331.189431.17633
101662022.08.22 09:02close33900.091.181931.189431.1763312.603706.51
101672022.08.22 09:02close33890.091.181931.189681.1765814.853721.36
101682022.08.22 09:06close33880.091.181871.189221.1761211.253732.61
101692022.08.22 09:59close33870.091.181321.188721.1756211.703744.31
101702022.08.22 10:04close33860.091.180431.187781.1746811.253755.56
101712022.08.22 14:02buy33910.101.180200.000000.00000
101722022.08.22 14:03modify33910.101.180201.174101.18720
101732022.08.22 14:43buy33920.101.179280.000000.00000
101742022.08.22 14:44modify33920.101.179281.173181.18628
101752022.08.22 14:59close33920.101.180921.173181.1862816.403771.96
101762022.08.22 15:21close33910.101.181521.174101.1872013.203785.16
101772022.08.22 15:32sell33930.101.181680.000000.00000
101782022.08.22 15:33modify33930.101.181681.187781.17468
101792022.08.22 16:41close33930.101.180461.187781.1746812.203797.36
101802022.08.22 23:34sell33940.111.176650.000000.00000
101812022.08.22 23:36modify33940.111.176651.182751.16965
101822022.08.23 00:19buy33950.111.176070.000000.00000
101832022.08.23 00:20modify33950.111.176071.170071.18307
101842022.08.23 03:28close33950.111.177271.170071.1830713.203810.56
101852022.08.23 06:40sell33960.111.177450.000000.00000
101862022.08.23 06:41modify33960.111.177451.183451.17045
101872022.08.23 08:13close33960.111.176001.183451.1704515.953826.51
101882022.08.23 08:13buy33970.111.176000.000000.00000
101892022.08.23 08:14modify33970.111.176001.170001.18300
101902022.08.23 08:21close33940.111.175441.182751.1696513.313839.82
101912022.08.23 10:42close33970.111.177381.170001.1830015.183855.00
101922022.08.23 10:51sell33980.091.177330.000000.00000
101932022.08.23 10:52modify33980.091.177331.183331.17033
101942022.08.23 11:03close33980.091.175911.183331.1703312.783867.78
101952022.08.23 11:59sell33990.091.177490.000000.00000
101962022.08.23 12:00modify33990.091.177491.183491.17049
101972022.08.23 12:25close33990.091.175571.183491.1704917.283885.06
101982022.08.23 13:02sell34000.091.177820.000000.00000
101992022.08.23 13:03modify34000.091.177821.183821.17082
102002022.08.23 13:10close34000.091.176621.183821.1708210.803895.86
102012022.08.23 14:17sell34010.091.177560.000000.00000
102022022.08.23 14:18modify34010.091.177561.183561.17056
102032022.08.23 15:21close34010.091.176281.183561.1705611.523907.38
102042022.08.23 16:34sell34020.101.177910.000000.00000
102052022.08.23 16:35modify34020.101.177911.183911.17091
102062022.08.23 16:49s/l34020.101.183911.183911.17091-60.003847.38
102072022.08.23 22:20sell34030.101.182810.000000.00000
102082022.08.23 22:21modify34030.101.182811.188811.17581
102092022.08.23 22:24buy34040.101.182310.000000.00000
102102022.08.23 22:25modify34040.101.182311.176311.18931
102112022.08.23 22:25buy34050.101.182300.000000.00000
102122022.08.23 22:26modify34050.101.182301.176301.18930
102132022.08.23 23:05sell34060.101.183090.000000.00000
102142022.08.23 23:06modify34060.101.183091.189091.17609
102152022.08.23 23:21sell34070.101.183370.000000.00000
102162022.08.23 23:22modify34070.101.183371.189371.17637
102172022.08.23 23:26close34050.101.183501.176301.1893012.003859.38
102182022.08.23 23:38close34040.101.183561.176311.1893112.503871.88
102192022.08.24 03:19close34070.101.182151.189371.1763712.203884.08
102202022.08.24 03:20close34060.101.181821.189091.1760912.703896.78
102212022.08.24 03:27close34030.101.181481.188811.1758113.303910.08
102222022.08.24 03:36buy34080.101.181690.000000.00000
102232022.08.24 03:37modify34080.101.181691.175491.18869
102242022.08.24 04:13buy34090.101.181110.000000.00000
102252022.08.24 04:14modify34090.101.181111.174911.18811
102262022.08.24 04:49buy34100.101.180810.000000.00000
102272022.08.24 04:50modify34100.101.180811.174611.18781
102282022.08.24 07:21sell34110.101.180990.000000.00000
102292022.08.24 07:22modify34110.101.180991.187191.17399
102302022.08.24 07:51close34100.101.182131.174611.1878113.203923.28
102312022.08.24 07:52close34090.101.182321.174911.1881112.103935.38
102322022.08.24 07:57sell34120.101.182560.000000.00000
102332022.08.24 07:58modify34120.101.182561.188761.17556
102342022.08.24 08:53close34120.101.181291.188761.1755612.703948.08
102352022.08.24 10:25close34080.101.183071.175491.1886913.803961.88
102362022.08.24 13:05close34110.101.179791.187191.1739912.003973.88
102372022.08.24 14:01buy34130.111.177330.000000.00000
102382022.08.24 14:02modify34130.111.177331.171131.18433
102392022.08.24 14:11close34130.111.178751.171131.1843315.623989.50
102402022.08.24 14:31buy34140.111.177710.000000.00000
102412022.08.24 14:32modify34140.111.177711.171511.18471
102422022.08.24 15:16close34140.111.179091.171511.1847115.184004.68
102432022.08.24 17:31sell34150.111.179270.000000.00000
102442022.08.24 17:32modify34150.111.179271.185471.17227
102452022.08.24 17:41close34150.111.177931.185471.1722714.744019.42
102462022.08.24 17:47sell34160.111.179430.000000.00000
102472022.08.24 17:48modify34160.111.179431.185631.17243
102482022.08.24 18:03sell34170.111.181790.000000.00000
102492022.08.24 18:04modify34170.111.181791.187991.17479
102502022.08.24 18:19sell34180.111.181910.000000.00000
102512022.08.24 18:20modify34180.111.181911.188111.17491
102522022.08.24 18:27close34180.111.180651.188111.1749113.864033.28
102532022.08.24 18:28close34170.111.180561.187991.1747913.534046.81
102542022.08.24 19:55close34160.111.178231.185631.1724313.204060.01
102552022.08.25 00:12buy34190.101.179500.000000.00000
102562022.08.25 00:13modify34190.101.179501.173501.18650
102572022.08.25 00:58buy34200.101.179250.000000.00000
102582022.08.25 00:59modify34200.101.179251.173251.18625
102592022.08.25 02:08buy34210.101.179040.000000.00000
102602022.08.25 02:09modify34210.101.179041.173041.18604
102612022.08.25 03:19close34210.101.180301.173041.1860412.604072.61
102622022.08.25 03:19sell34220.101.180300.000000.00000
102632022.08.25 03:20modify34220.101.180301.186301.17330
102642022.08.25 03:22close34200.101.180471.173251.1862512.204084.81
102652022.08.25 03:28close34190.101.180761.173501.1865012.604097.41
102662022.08.25 03:55sell34230.051.181250.000000.00000
102672022.08.25 03:56modify34230.051.181251.187251.17425
102682022.08.25 07:06sell34240.051.181930.000000.00000
102692022.08.25 07:07modify34240.051.181931.187931.17493
102702022.08.25 10:14s/l34220.101.186301.186301.17330-60.004037.41
102712022.08.25 14:01buy34250.051.182290.000000.00000
102722022.08.25 14:02modify34250.051.182291.176291.18929
102732022.08.25 14:14close34250.051.183781.176291.189297.454044.86
102742022.08.25 14:16sell34260.051.184290.000000.00000
102752022.08.25 14:17modify34260.051.184291.190291.17729
102762022.08.25 15:08close34260.051.182891.190291.177297.004051.86
102772022.08.25 16:08close34240.051.180591.187931.174936.704058.56
102782022.08.25 16:33close34230.051.180031.187251.174256.104064.66
102792022.08.25 22:22sell34270.051.183220.000000.00000
102802022.08.25 22:23modify34270.051.183221.189221.17622
102812022.08.25 22:23sell34280.051.183340.000000.00000
102822022.08.25 22:24modify34280.051.183341.189341.17634
102832022.08.25 23:17sell34290.051.183630.000000.00000
102842022.08.25 23:18modify34290.051.183631.189631.17663
102852022.08.25 23:18sell34300.051.183640.000000.00000
102862022.08.25 23:19modify34300.051.183641.189641.17664
102872022.08.26 00:37sell34310.051.183680.000000.00000
102882022.08.26 00:38modify34310.051.183681.189381.17668
102892022.08.26 02:48close34310.051.182531.189381.176685.754070.41
102902022.08.26 02:48close34300.051.182531.189641.176645.554075.96
102912022.08.26 02:49close34290.051.182471.189631.176635.804081.76
102922022.08.26 03:04close34280.051.182171.189341.176345.854087.61
102932022.08.26 03:07close34270.051.182021.189221.176226.004093.61
102942022.08.26 06:38sell34320.051.182860.000000.00000
102952022.08.26 06:39modify34320.051.182861.188561.17586
102962022.08.26 07:21buy34330.051.182030.000000.00000
102972022.08.26 07:22modify34330.051.182031.176331.18903
102982022.08.26 07:46close34320.051.181611.188561.175866.254099.86
102992022.08.26 07:57buy34340.051.181010.000000.00000
103002022.08.26 07:58modify34340.051.181011.175311.18801
103012022.08.26 09:36buy34350.051.180150.000000.00000
103022022.08.26 09:37modify34350.051.180151.174451.18715
103032022.08.26 12:10close34350.051.181441.174451.187156.454106.31
103042022.08.26 12:20close34340.051.182221.175311.188016.054112.36
103052022.08.26 12:26close34330.051.182611.176331.189032.904115.26
103062022.08.26 14:17sell34360.051.183530.000000.00000
103072022.08.26 14:18modify34360.051.183531.189231.17653
103082022.08.26 14:42close34360.051.182421.189231.176535.554120.81
103092022.08.26 14:49buy34370.051.181820.000000.00000
103102022.08.26 14:50modify34370.051.181821.176121.18882
103112022.08.26 15:15close34370.051.182941.176121.188825.604126.41
103122022.08.26 21:02sell34380.051.175610.000000.00000
103132022.08.26 21:03modify34380.051.175611.181311.16861
103142022.08.26 21:08buy34390.051.175200.000000.00000
103152022.08.26 21:09modify34390.051.175201.169501.18220
103162022.08.26 21:19close34380.051.174241.181311.168616.854133.26
103172022.08.26 21:46buy34400.051.174690.000000.00000
103182022.08.26 21:47modify34400.051.174691.168991.18169
103192022.08.26 22:05buy34410.051.174090.000000.00000
103202022.08.26 22:06modify34410.051.174091.168391.18109
103212022.08.26 23:51buy34420.051.173730.000000.00000
103222022.08.26 23:52modify34420.051.173731.168031.18073
103232022.08.29 00:05buy34430.051.173280.000000.00000
103242022.08.29 00:06modify34430.051.173281.167381.18028
103252022.08.29 02:22s/l34390.051.169501.169501.18220-28.504104.76
103262022.08.29 02:26s/l34400.051.168991.168991.18169-28.504076.26
103272022.08.29 02:39s/l34410.051.168391.168391.18109-28.504047.76
103282022.08.29 03:43s/l34420.051.168031.168031.18073-28.504019.26
103292022.08.29 04:22s/l34430.051.167381.167381.18028-29.503989.76
103302022.08.29 05:02buy34440.051.166730.000000.00000
103312022.08.29 05:03modify34440.051.166731.160831.17373
103322022.08.29 07:32buy34450.051.166070.000000.00000
103332022.08.29 07:33modify34450.051.166071.160171.17307
103342022.08.29 09:08close34450.051.167281.160171.173076.053995.81
103352022.08.29 09:47sell34460.051.167550.000000.00000
103362022.08.29 09:48modify34460.051.167551.173451.16055
103372022.08.29 10:04close34440.051.167881.160831.173735.754001.56
103382022.08.29 11:15close34460.051.166281.173451.160556.354007.91
103392022.08.29 13:31sell34470.051.169690.000000.00000
103402022.08.29 13:32modify34470.051.169691.175591.16269
103412022.08.29 13:48sell34480.051.170430.000000.00000
103422022.08.29 13:49modify34480.051.170431.176331.16343
103432022.08.29 14:01sell34490.051.169880.000000.00000
103442022.08.29 14:02modify34490.051.169881.175781.16288
103452022.08.29 14:05close34480.051.169121.176331.163436.554014.46
103462022.08.29 14:11close34490.051.168781.175781.162885.504019.96
103472022.08.29 14:25close34470.051.168551.175591.162695.704025.66
103482022.08.29 15:06sell34500.051.169960.000000.00000
103492022.08.29 15:07modify34500.051.169961.175861.16296
103502022.08.29 15:31sell34510.051.172530.000000.00000
103512022.08.29 15:32modify34510.051.172531.178431.16553
103522022.08.29 16:04close34510.051.171361.178431.165535.854031.51
103532022.08.29 17:16sell34520.051.173590.000000.00000
103542022.08.29 17:17modify34520.051.173591.179491.16659
103552022.08.29 17:32sell34530.051.174070.000000.00000
103562022.08.29 17:33modify34530.051.174071.179971.16707
103572022.08.29 17:36close34530.051.172361.179971.167078.554040.06
103582022.08.29 17:36close34520.051.172361.179491.166596.154046.21
103592022.08.29 17:57close34500.051.168721.175861.162966.204052.41
103602022.08.29 22:51buy34540.061.170120.000000.00000
103612022.08.29 22:52modify34540.061.170121.164221.17712
103622022.08.29 23:03buy34550.061.170230.000000.00000
103632022.08.29 23:04modify34550.061.170231.164331.17723
103642022.08.30 02:44close34540.061.171421.164221.177127.804060.21
103652022.08.30 02:46close34550.061.171451.164331.177237.324067.53
103662022.08.30 05:01buy34560.061.169560.000000.00000
103672022.08.30 05:02modify34560.061.169561.163561.17656
103682022.08.30 06:07buy34570.061.168860.000000.00000
103692022.08.30 06:08modify34570.061.168861.162861.17586
103702022.08.30 07:06close34570.061.170071.162861.175867.264074.79
103712022.08.30 07:21close34560.061.170801.163561.176567.444082.23
103722022.08.30 09:49sell34580.061.171010.000000.00000
103732022.08.30 09:50modify34580.061.171011.177011.16401
103742022.08.30 14:40buy34590.061.171330.000000.00000
103752022.08.30 14:41modify34590.061.171331.165331.17833
103762022.08.30 15:33close34580.061.169581.177011.164018.584090.81
103772022.08.30 17:24s/l34590.061.165331.165331.17833-36.004054.81
103782022.08.31 00:01buy34600.061.165240.000000.00000
103792022.08.31 00:02modify34600.061.165241.159441.17224
103802022.08.31 00:28buy34610.061.165030.000000.00000
103812022.08.31 00:29modify34610.061.165031.159231.17203
103822022.08.31 03:05close34610.061.166251.159231.172037.324062.13
103832022.08.31 03:07close34600.061.166511.159441.172247.624069.75
103842022.08.31 06:53sell34620.061.167180.000000.00000
103852022.08.31 06:54modify34620.061.167181.172981.16018
103862022.08.31 10:32close34620.061.165971.172981.160187.264077.01
103872022.08.31 14:31sell34630.061.163440.000000.00000
103882022.08.31 14:32modify34630.061.163441.169241.15644
103892022.08.31 14:41close34630.061.162251.169241.156447.144084.15
103902022.08.31 14:46buy34640.061.161660.000000.00000
103912022.08.31 14:47modify34640.061.161661.155861.16866
103922022.08.31 15:17close34640.061.163241.155861.168669.484093.63
103932022.08.31 17:46sell34650.061.164960.000000.00000
103942022.08.31 17:47modify34650.061.164961.170761.15796
103952022.08.31 17:53close34650.061.163601.170761.157968.164101.79
103962022.08.31 18:55sell34660.061.164660.000000.00000
103972022.08.31 18:56modify34660.061.164661.170461.15766
103982022.08.31 19:21close34660.061.163501.170461.157666.964108.75
103992022.08.31 22:02buy34670.061.161320.000000.00000
104002022.08.31 22:03modify34670.061.161321.155521.16832
104012022.08.31 22:33buy34680.061.161280.000000.00000
104022022.08.31 22:34modify34680.061.161281.155481.16828
104032022.08.31 22:43buy34690.061.161160.000000.00000
104042022.08.31 22:44modify34690.061.161161.155361.16816
104052022.09.01 00:14close34690.061.162311.155361.168166.904115.65
104062022.09.01 00:14sell34700.061.162310.000000.00000
104072022.09.01 00:15modify34700.061.162311.168211.15531
104082022.09.01 01:29close34700.061.161171.168211.155316.844122.49
104092022.09.01 01:33buy34710.071.161060.000000.00000
104102022.09.01 01:34modify34710.071.161061.155161.16806
104112022.09.01 02:20buy34720.071.160390.000000.00000
104122022.09.01 02:21modify34720.071.160391.154491.16739
104132022.09.01 08:39sell34730.061.158570.000000.00000
104142022.09.01 08:40modify34730.061.158571.164471.15157
104152022.09.01 10:18close34720.071.160921.154491.167393.714126.20
104162022.09.01 10:18close34710.071.160921.155161.16806-0.984125.22
104172022.09.01 10:18close34680.061.160921.155481.16828-2.164123.06
104182022.09.01 10:18close34670.061.160921.155521.16832-2.404120.66
104192022.09.01 10:18sell34740.071.160920.000000.00000
104202022.09.01 10:19modify34740.071.160921.166821.15392
104212022.09.01 11:03close34740.071.159421.166821.1539210.504131.16
104222022.09.01 13:31close34730.061.157281.164471.151577.744138.90
104232022.09.01 14:14buy34750.071.155300.000000.00000
104242022.09.01 14:15modify34750.071.155301.149401.16230
104252022.09.01 14:19close34750.071.156621.149401.162309.244148.14
104262022.09.01 14:46sell34760.051.158170.000000.00000
104272022.09.01 14:47modify34760.051.158171.164071.15117
104282022.09.01 14:57close34760.051.156921.164071.151176.254154.39
104292022.09.01 21:21sell34770.051.154940.000000.00000
104302022.09.01 21:22modify34770.051.154941.160841.14794
104312022.09.01 21:37sell34780.051.155210.000000.00000
104322022.09.01 21:38modify34780.051.155211.161111.14821
104332022.09.01 21:58close34780.051.153811.161111.148217.004161.39
104342022.09.01 21:58close34770.051.153811.160841.147945.654167.04
104352022.09.01 22:47buy34790.051.153760.000000.00000
104362022.09.01 22:48modify34790.051.153761.147861.16076
104372022.09.01 23:54sell34800.051.154330.000000.00000
104382022.09.01 23:55modify34800.051.154331.160231.14733
104392022.09.01 23:59sell34810.051.154420.000000.00000
104402022.09.02 00:00modify34810.051.154421.160321.14742
104412022.09.02 02:12sell34820.051.154300.000000.00000
104422022.09.02 02:13modify34820.051.154301.160201.14730
104432022.09.02 03:02close34790.051.154891.147861.160765.654172.69
104442022.09.02 05:16buy34830.051.154150.000000.00000
104452022.09.02 05:17modify34830.051.154151.148251.16115
104462022.09.02 07:49buy34840.051.154140.000000.00000
104472022.09.02 07:50modify34840.051.154141.148241.16114
104482022.09.02 08:04close34840.051.155301.148241.161145.804178.49
104492022.09.02 08:04close34830.051.155301.148251.161155.754184.24
104502022.09.02 10:31sell34850.051.156660.000000.00000
104512022.09.02 10:32modify34850.051.156661.162561.14966
104522022.09.02 10:51sell34860.051.156550.000000.00000
104532022.09.02 10:52modify34860.051.156551.162451.14955
104542022.09.02 11:33close34850.051.155531.162561.149665.654189.89
104552022.09.02 11:34close34860.051.155441.162451.149555.554195.44
104562022.09.02 13:01sell34870.051.157050.000000.00000
104572022.09.02 13:02modify34870.051.157051.162951.15005
104582022.09.02 14:06buy34880.051.156560.000000.00000
104592022.09.02 14:07modify34880.051.156561.150661.16356
104602022.09.02 14:25close34870.051.155771.162951.150056.404201.84
104612022.09.02 15:49close34810.051.153281.160321.147425.704207.54
104622022.09.02 16:03close34820.051.153201.160201.147305.504213.04
104632022.09.02 16:03close34800.051.153201.160231.147335.654218.69
104642022.09.02 17:31close34880.051.158151.150661.163567.954226.64
104652022.09.02 18:20sell34890.051.158720.000000.00000
104662022.09.02 18:21modify34890.051.158721.164621.15172
104672022.09.02 18:30close34890.051.157451.164621.151726.354232.99
104682022.09.02 19:01sell34900.051.158110.000000.00000
104692022.09.02 19:02modify34900.051.158111.164011.15111
104702022.09.02 19:12close34900.051.156891.164011.151116.104239.09
104712022.09.02 22:20buy34910.051.151100.000000.00000
104722022.09.02 22:21modify34910.051.151101.145201.15810
104732022.09.02 22:22buy34920.051.151150.000000.00000
104742022.09.02 22:23modify34920.051.151151.145251.15815
104752022.09.05 00:28buy34930.051.148350.000000.00000
104762022.09.05 00:29modify34930.051.148351.142451.15535
104772022.09.05 00:39buy34940.051.148170.000000.00000
104782022.09.05 00:40modify34940.051.148171.142271.15517
104792022.09.05 04:18sell34950.051.149150.000000.00000
104802022.09.05 04:19modify34950.051.149151.155051.14215
104812022.09.05 05:06close34950.051.147961.155051.142155.954245.04
104822022.09.05 05:19buy34960.051.147170.000000.00000
104832022.09.05 05:20modify34960.051.147171.141271.15417
104842022.09.05 08:05s/l34910.051.145201.145201.15810-29.504215.54
104852022.09.05 08:05s/l34920.051.145251.145251.15815-29.504186.04
104862022.09.05 09:53close34960.051.148351.141271.154175.904191.94
104872022.09.05 11:16sell34970.051.148580.000000.00000
104882022.09.05 11:17modify34970.051.148581.154481.14158
104892022.09.05 11:36sell34980.051.148810.000000.00000
104902022.09.05 11:37modify34980.051.148811.154711.14181
104912022.09.05 11:52sell34990.051.148940.000000.00000
104922022.09.05 11:53modify34990.051.148941.154841.14194
104932022.09.05 12:07close34940.051.149921.142271.155178.754200.69
104942022.09.05 12:07close34930.051.149921.142451.155357.854208.54
104952022.09.05 14:02sell35000.051.151350.000000.00000
104962022.09.05 14:03modify35000.051.151351.157251.14435
104972022.09.05 14:10buy35010.051.150570.000000.00000
104982022.09.05 14:11modify35010.051.150571.144671.15757
104992022.09.05 14:15close35000.051.150191.157251.144355.804214.34
105002022.09.05 18:56close35010.051.151751.144671.157575.904220.24
105012022.09.06 01:13close34970.051.154421.154481.14158-29.204191.04
105022022.09.06 01:14s/l34980.051.154711.154711.14181-29.504161.54
105032022.09.06 01:14s/l34990.051.154841.154841.14194-29.504132.04
105042022.09.06 07:01buy35020.051.156490.000000.00000
105052022.09.06 07:02modify35020.051.156491.150691.16349
105062022.09.06 08:04buy35030.051.156130.000000.00000
105072022.09.06 08:05modify35030.051.156131.150331.16313
105082022.09.06 08:20buy35040.051.156480.000000.00000
105092022.09.06 08:21modify35040.051.156481.150681.16348
105102022.09.06 08:26close35030.051.157251.150331.163135.604137.64
105112022.09.06 08:34close35040.051.157991.150681.163487.554145.19
105122022.09.06 08:34close35020.051.157991.150691.163497.504152.69
105132022.09.06 14:46buy35050.061.156920.000000.00000
105142022.09.06 14:47modify35050.061.156921.151121.16392
105152022.09.06 15:13close35050.061.158021.151121.163926.604159.29
105162022.09.06 20:48buy35060.061.151750.000000.00000
105172022.09.06 20:49modify35060.061.151751.145951.15875
105182022.09.06 21:57close35060.061.152871.145951.158756.724166.01
105192022.09.06 21:57sell35070.061.152870.000000.00000
105202022.09.06 21:58modify35070.061.152871.158671.14587
105212022.09.06 22:01sell35080.061.152560.000000.00000
105222022.09.06 22:02modify35080.061.152561.158361.14556
105232022.09.06 22:31buy35090.061.151810.000000.00000
105242022.09.06 22:32modify35090.061.151811.146011.15881
105252022.09.06 22:37close35070.061.151711.158671.145876.964172.97
105262022.09.06 22:57close35080.061.151421.158361.145566.844179.81
105272022.09.06 23:08buy35100.061.151440.000000.00000
105282022.09.06 23:09modify35100.061.151441.145641.15844
105292022.09.06 23:42buy35110.061.151450.000000.00000
105302022.09.06 23:43modify35110.061.151451.145651.15845
105312022.09.07 00:14sell35120.061.152010.000000.00000
105322022.09.07 00:15modify35120.061.152011.157811.14501
105332022.09.07 01:58close35120.061.150901.157811.145016.664186.47
105342022.09.07 03:33buy35130.061.148260.000000.00000
105352022.09.07 03:34modify35130.061.148261.142461.15526
105362022.09.07 05:02buy35140.061.147820.000000.00000
105372022.09.07 05:03modify35140.061.147821.142021.15482
105382022.09.07 06:12s/l35090.061.146011.146011.15881-34.804151.67
105392022.09.07 06:22s/l35100.061.145641.145641.15844-34.804116.87
105402022.09.07 06:22s/l35110.061.145651.145651.15845-34.804082.07
105412022.09.07 06:22buy35150.061.145710.000000.00000
105422022.09.07 06:23modify35150.061.145711.139911.15271
105432022.09.07 07:39close35150.061.147281.139911.152719.424091.49
105442022.09.07 09:01sell35160.061.147990.000000.00000
105452022.09.07 09:02modify35160.061.147991.153791.14099
105462022.09.07 09:19sell35170.061.148210.000000.00000
105472022.09.07 09:20modify35170.061.148211.154011.14121
105482022.09.07 09:40sell35180.061.148780.000000.00000
105492022.09.07 09:41modify35180.061.148781.154581.14178
105502022.09.07 09:41close35140.061.149121.142021.154827.804099.29
105512022.09.07 09:56close35130.061.149491.142461.155267.384106.67
105522022.09.07 12:26close35180.061.147431.154581.141788.104114.77
105532022.09.07 12:28close35170.061.147101.154011.141216.664121.43
105542022.09.07 12:29close35160.061.146791.153791.140997.204128.63
105552022.09.07 14:03buy35190.061.143810.000000.00000
105562022.09.07 14:04modify35190.061.143811.138011.15081
105572022.09.07 14:21close35190.061.144951.138011.150816.844135.47
105582022.09.07 14:25buy35200.071.143900.000000.00000
105592022.09.07 14:26modify35200.071.143901.138101.15090
105602022.09.07 17:33close35200.071.145071.138101.150908.194143.66
105612022.09.07 17:46sell35210.071.146650.000000.00000
105622022.09.07 17:47modify35210.071.146651.152451.13965
105632022.09.07 18:03sell35220.071.146910.000000.00000
105642022.09.07 18:04modify35220.071.146911.152711.13991
105652022.09.07 18:08close35220.071.145651.152711.139918.824152.48
105662022.09.07 18:09close35210.071.145441.152451.139658.474160.95
105672022.09.07 18:18sell35230.071.146730.000000.00000
105682022.09.07 18:19modify35230.071.146731.152531.13973
105692022.09.07 18:34sell35240.071.147040.000000.00000
105702022.09.07 18:35modify35240.071.147041.152841.14004
105712022.09.07 19:16sell35250.071.147550.000000.00000
105722022.09.07 19:17modify35250.071.147551.153351.14055
105732022.09.07 22:17sell35260.071.151530.000000.00000
105742022.09.07 22:18modify35260.071.151531.157331.14453
105752022.09.07 22:18sell35270.071.151540.000000.00000
105762022.09.07 22:19modify35270.071.151541.157341.14454
105772022.09.07 22:32s/l35230.071.152531.152531.13973-40.604120.35
105782022.09.07 22:35s/l35240.071.152841.152841.14004-40.604079.75
105792022.09.07 22:54sell35280.071.152840.000000.00000
105802022.09.07 22:55modify35280.071.152841.158641.14584
105812022.09.07 22:58sell35290.071.153000.000000.00000
105822022.09.07 22:59modify35290.071.153001.158801.14600
105832022.09.07 23:20s/l35250.071.153351.153351.14055-40.604039.15
105842022.09.07 23:44sell35300.071.153650.000000.00000
105852022.09.07 23:45modify35300.071.153651.159451.14665
105862022.09.08 00:02close35300.071.152501.159451.146658.054047.20
105872022.09.08 00:24sell35310.071.153530.000000.00000
105882022.09.08 00:25modify35310.071.153531.159231.14653
105892022.09.08 02:26close35310.071.152161.159231.146539.594056.79
105902022.09.08 02:26buy35320.071.152160.000000.00000
105912022.09.08 02:27modify35320.071.152161.146461.15916
105922022.09.08 02:29close35290.071.151881.158801.146007.844064.63
105932022.09.08 02:44close35280.071.151681.158641.145848.124072.75
105942022.09.08 03:37close35270.071.150371.157341.144548.194080.94
105952022.09.08 03:37close35260.071.150371.157331.144538.124089.06
105962022.09.08 04:52buy35330.081.150710.000000.00000
105972022.09.08 04:53modify35330.081.150711.145011.15771
105982022.09.08 06:05buy35340.081.150590.000000.00000
105992022.09.08 06:06modify35340.081.150591.144891.15759
106002022.09.08 09:08close35340.081.151761.144891.157599.364098.42
106012022.09.08 09:17close35330.081.151941.145011.157719.844108.26
106022022.09.08 10:33buy35350.081.149170.000000.00000
106032022.09.08 10:34modify35350.081.149171.143471.15617
106042022.09.08 13:25close35350.081.150741.143471.1561712.564120.82
106052022.09.08 13:48close35320.071.152831.146461.159164.694125.51
106062022.09.08 14:01sell35360.081.154330.000000.00000
106072022.09.08 14:02modify35360.081.154331.160031.14733
106082022.09.08 14:42sell35370.081.155630.000000.00000
106092022.09.08 14:43modify35370.081.155631.161331.14863
106102022.09.08 15:16close35370.081.154181.161331.1486311.604137.11
106112022.09.08 15:20close35360.081.152751.160031.1473312.644149.75
106122022.09.08 22:35buy35380.081.149630.000000.00000
106132022.09.08 22:36modify35380.081.149631.143931.15663
106142022.09.08 23:23sell35390.081.150550.000000.00000
106152022.09.08 23:24modify35390.081.150551.156251.14355
106162022.09.09 01:16close35380.081.150741.143931.156638.884158.63
106172022.09.09 01:21sell35400.081.150850.000000.00000
106182022.09.09 01:22modify35400.081.150851.156351.14385
106192022.09.09 04:06sell35410.081.154440.000000.00000
106202022.09.09 04:07modify35410.081.154441.159941.14744
106212022.09.09 04:42sell35420.081.154970.000000.00000
106222022.09.09 04:43modify35420.081.154971.160471.14797
106232022.09.09 05:15close35390.081.156051.156251.14355-44.004114.63
106242022.09.09 05:23s/l35400.081.156351.156351.14385-44.004070.63
106252022.09.09 05:23sell35430.081.156250.000000.00000
106262022.09.09 05:24modify35430.081.156251.161751.14925
106272022.09.09 08:47buy35440.081.158500.000000.00000
106282022.09.09 08:48modify35440.081.158501.153001.16550
106292022.09.09 09:18s/l35410.081.159941.159941.14744-44.004026.63
106302022.09.09 09:19close35440.081.159821.153001.1655010.564037.19
106312022.09.09 10:05s/l35420.081.160471.160471.14797-44.003993.19
106322022.09.09 10:13s/l35430.081.161751.161751.14925-44.003949.19
106332022.09.09 14:16buy35450.081.159440.000000.00000
106342022.09.09 14:17modify35450.081.159441.153941.16644
106352022.09.09 14:17buy35460.081.159040.000000.00000
106362022.09.09 14:18modify35460.081.159041.153541.16604
106372022.09.09 14:32buy35470.081.157030.000000.00000
106382022.09.09 14:33modify35470.081.157031.151531.16403
106392022.09.09 14:58buy35480.081.155680.000000.00000
106402022.09.09 14:59modify35480.081.155681.150181.16268
106412022.09.09 15:01buy35490.081.155850.000000.00000
106422022.09.09 15:02modify35490.081.155851.150351.16285
106432022.09.09 15:14close35480.081.156931.150181.1626810.003959.19
106442022.09.09 15:16close35490.081.156981.150351.162859.043968.23
106452022.09.09 16:18close35470.081.158241.151531.164039.683977.91
106462022.09.09 22:40sell35500.091.159450.000000.00000
106472022.09.09 22:41modify35500.091.159451.164951.15245
106482022.09.09 23:29buy35510.091.159180.000000.00000
106492022.09.09 23:30modify35510.091.159181.153681.16618
106502022.09.09 23:33buy35520.091.158630.000000.00000
106512022.09.09 23:34modify35520.091.158631.153131.16563
106522022.09.12 00:05close35520.091.162781.153131.1656337.354015.26
106532022.09.12 00:05close35510.091.162781.153681.1661832.404047.66
106542022.09.12 00:05close35460.081.162781.153541.1660429.924077.58
106552022.09.12 00:05close35450.081.162781.153941.1664426.724104.30
106562022.09.12 00:16sell35530.091.162380.000000.00000
106572022.09.12 00:17modify35530.091.162381.168081.15538
106582022.09.12 00:17sell35540.091.162280.000000.00000
106592022.09.12 00:18modify35540.091.162281.167981.15528
106602022.09.12 01:20close35540.091.161041.167981.1552811.164115.46
106612022.09.12 01:20close35530.091.161041.168081.1553812.064127.52
106622022.09.12 02:18buy35550.101.160270.000000.00000
106632022.09.12 02:19modify35550.101.160271.154571.16727
106642022.09.12 02:29close35550.101.161481.154571.1672712.104139.62
106652022.09.12 02:47sell35560.101.162200.000000.00000
106662022.09.12 02:48modify35560.101.162201.167901.15520
106672022.09.12 03:14close35560.101.161061.167901.1552011.404151.02
106682022.09.12 04:40sell35570.101.162190.000000.00000
106692022.09.12 04:41modify35570.101.162191.167891.15519
106702022.09.12 05:43close35570.101.160951.167891.1551912.404163.42
106712022.09.12 07:31buy35580.101.160220.000000.00000
106722022.09.12 07:32modify35580.101.160221.154521.16722
106732022.09.12 08:13close35580.101.161381.154521.1672211.604175.02
106742022.09.12 09:57s/l35500.091.164951.164951.15245-49.504125.52
106752022.09.12 12:01sell35590.101.169320.000000.00000
106762022.09.12 12:02modify35590.101.169321.175021.16232
106772022.09.12 12:11close35590.101.168111.175021.1623212.104137.62
106782022.09.12 12:46buy35600.101.167810.000000.00000
106792022.09.12 12:47modify35600.101.167811.162111.17481
106802022.09.12 13:29buy35610.101.166750.000000.00000
106812022.09.12 13:30modify35610.101.166751.161051.17375
106822022.09.12 13:52close35610.101.168001.161051.1737512.504150.12
106832022.09.12 14:03sell35620.101.168450.000000.00000
106842022.09.12 14:04modify35620.101.168451.174151.16145
106852022.09.12 14:44close35600.101.169061.162111.1748112.504162.62
106862022.09.12 16:20close35620.101.167071.174151.1614513.804176.42
106872022.09.12 21:02buy35630.101.169480.000000.00000
106882022.09.12 21:03modify35630.101.169481.163781.17648
106892022.09.12 21:34buy35640.101.168040.000000.00000
106902022.09.12 21:35modify35640.101.168041.162341.17504
106912022.09.12 21:43buy35650.101.167790.000000.00000
106922022.09.12 21:44modify35650.101.167791.162091.17479
106932022.09.12 22:01buy35660.101.167840.000000.00000
106942022.09.12 22:02modify35660.101.167841.162141.17484
106952022.09.12 22:17buy35670.101.167830.000000.00000
106962022.09.12 22:18modify35670.101.167831.162131.17483
106972022.09.13 03:04close35670.101.169001.162131.1748311.704188.12
106982022.09.13 03:04close35660.101.169001.162141.1748411.604199.72
106992022.09.13 03:04close35650.101.169001.162091.1747912.104211.82
107002022.09.13 03:06close35640.101.169231.162341.1750411.904223.72
107012022.09.13 03:08close35630.101.169961.163781.176484.804228.52
107022022.09.13 07:48buy35680.111.167930.000000.00000
107032022.09.13 07:49modify35680.111.167931.162331.17493
107042022.09.13 08:19close35680.111.169051.162331.1749312.324240.84
107052022.09.13 14:22sell35690.111.173370.000000.00000
107062022.09.13 14:23modify35690.111.173371.178971.16637
107072022.09.13 15:18close35690.111.172271.178971.1663712.104252.94
107082022.09.13 21:03buy35700.121.151520.000000.00000
107092022.09.13 21:04modify35700.121.151521.145921.15852
107102022.09.13 21:39buy35710.111.151030.000000.00000
107112022.09.13 21:40modify35710.111.151031.145431.15803
107122022.09.13 22:02buy35720.111.150050.000000.00000
107132022.09.13 22:03modify35720.111.150051.144451.15705
107142022.09.13 22:44buy35730.111.149760.000000.00000
107152022.09.13 22:45modify35730.111.149761.144161.15676
107162022.09.13 23:29buy35740.111.149610.000000.00000
107172022.09.13 23:30modify35740.111.149611.144011.15661
107182022.09.14 03:11close35740.111.151191.144011.1566117.384270.32
107192022.09.14 03:11close35730.111.151191.144161.1567615.734286.05
107202022.09.14 03:11sell35750.111.151190.000000.00000
107212022.09.14 03:12modify35750.111.151191.157391.14419
107222022.09.14 03:18close35750.111.149621.157391.1441917.274303.32
107232022.09.14 04:33buy35760.051.149050.000000.00000
107242022.09.14 04:34modify35760.051.149051.142851.15605
107252022.09.14 04:53close35760.051.150491.142851.156057.204310.52
107262022.09.14 05:16sell35770.051.150880.000000.00000
107272022.09.14 05:17modify35770.051.150881.157081.14388
107282022.09.14 06:02sell35780.051.150830.000000.00000
107292022.09.14 06:03modify35780.051.150831.157031.14383
107302022.09.14 07:32close35720.111.151451.144451.1570515.404325.92
107312022.09.14 07:32sell35790.051.151450.000000.00000
107322022.09.14 07:33modify35790.051.151451.157651.14445
107332022.09.14 07:38close35710.111.152451.145431.1580315.624341.54
107342022.09.14 08:04close35700.121.152961.145921.1585217.284358.82
107352022.09.14 08:31sell35800.051.152830.000000.00000
107362022.09.14 08:32modify35800.051.152831.159031.14583
107372022.09.14 08:46close35800.051.151351.159031.145837.404366.22
107382022.09.14 09:05close35790.051.149081.157651.1444511.854378.07
107392022.09.14 09:05close35780.051.149081.157031.143838.754386.82
107402022.09.14 09:05close35770.051.149081.157081.143889.004395.82
107412022.09.14 11:02sell35810.051.152670.000000.00000
107422022.09.14 11:03modify35810.051.152671.158871.14567
107432022.09.14 11:26sell35820.051.154770.000000.00000
107442022.09.14 11:27modify35820.051.154771.160971.14777
107452022.09.14 11:42sell35830.051.154300.000000.00000
107462022.09.14 11:43modify35830.051.154301.160501.14730
107472022.09.14 11:47close35820.051.153441.160971.147776.654402.47
107482022.09.14 11:50close35830.051.152991.160501.147306.554409.02
107492022.09.14 12:31sell35840.051.155890.000000.00000
107502022.09.14 12:32modify35840.051.155891.162091.14889
107512022.09.14 13:16sell35850.051.156180.000000.00000
107522022.09.14 13:17modify35850.051.156181.162381.14918
107532022.09.14 14:01sell35860.051.156150.000000.00000
107542022.09.14 14:02modify35860.051.156151.162351.14915
107552022.09.14 14:21close35860.051.154841.162351.149156.554415.57
107562022.09.14 14:21close35850.051.154841.162381.149186.704422.27
107572022.09.14 14:22close35840.051.154441.162091.148897.254429.52
107582022.09.14 14:46buy35870.051.154240.000000.00000
107592022.09.14 14:47modify35870.051.154241.148041.16124
107602022.09.14 15:07close35870.051.155441.148041.161246.004435.52
107612022.09.14 16:17sell35880.051.157160.000000.00000
107622022.09.14 16:18modify35880.051.157161.163361.15016
107632022.09.14 16:27close35880.051.155951.163361.150166.054441.57
107642022.09.14 16:46sell35890.051.157580.000000.00000
107652022.09.14 16:47modify35890.051.157581.163781.15058
107662022.09.14 17:04close35890.051.156011.163781.150587.854449.42
107672022.09.14 18:08s/l35810.051.158871.158871.14567-31.004418.42
107682022.09.14 21:05buy35900.051.154700.000000.00000
107692022.09.14 21:06modify35900.051.154701.148501.16170
107702022.09.14 21:46buy35910.051.155060.000000.00000
107712022.09.14 21:47modify35910.051.155061.148861.16206
107722022.09.14 22:01buy35920.051.153770.000000.00000
107732022.09.14 22:02modify35920.051.153771.147571.16077
107742022.09.14 22:26buy35930.051.153330.000000.00000
107752022.09.14 22:27modify35930.051.153331.147131.16033
107762022.09.15 00:18close35930.051.154611.147131.160336.404424.82
107772022.09.15 00:18sell35940.051.154610.000000.00000
107782022.09.15 00:19modify35940.051.154611.160911.14761
107792022.09.15 03:11close35940.051.153401.160911.147616.054430.87
107802022.09.15 06:03buy35950.051.152770.000000.00000
107812022.09.15 06:04modify35950.051.152771.146471.15977
107822022.09.15 11:03sell35960.051.153410.000000.00000
107832022.09.15 11:04modify35960.051.153411.159711.14641
107842022.09.15 11:21close35960.051.152141.159711.146416.354437.22
107852022.09.15 13:38s/l35910.051.148861.148861.16206-31.004406.22
107862022.09.15 14:36sell35970.051.151630.000000.00000
107872022.09.15 14:37modify35970.051.151631.157931.14463
107882022.09.15 14:47close35970.051.150391.157931.144636.204412.42
107892022.09.15 15:21s/l35900.051.148501.148501.16170-31.004381.42
107902022.09.15 15:30s/l35920.051.147571.147571.16077-31.004350.42
107912022.09.15 19:10s/l35950.051.146471.146471.15977-31.504318.92
107922022.09.15 22:11buy35980.051.146320.000000.00000
107932022.09.15 22:12modify35980.051.146321.140021.15332
107942022.09.15 23:07sell35990.051.147080.000000.00000
107952022.09.15 23:08modify35990.051.147081.153381.14008
107962022.09.16 00:56buy36000.051.146540.000000.00000
107972022.09.16 00:57modify36000.051.146541.140541.15354
107982022.09.16 01:06buy36010.051.146290.000000.00000
107992022.09.16 01:07modify36010.051.146291.140291.15329
108002022.09.16 01:42buy36020.051.146170.000000.00000
108012022.09.16 01:43modify36020.051.146171.140171.15317
108022022.09.16 02:15close35990.051.145701.153381.140086.904325.82
108032022.09.16 03:38close36020.051.147541.140171.153176.854332.67
108042022.09.16 03:38close36010.051.147541.140291.153296.254338.92
108052022.09.16 03:38close35980.051.147541.140021.153326.104345.02
108062022.09.16 04:07close36000.051.147751.140541.153546.054351.07
108072022.09.16 04:49buy36030.061.146110.000000.00000
108082022.09.16 04:50modify36030.061.146111.140111.15311
108092022.09.16 06:37sell36040.061.146690.000000.00000
108102022.09.16 06:38modify36040.061.146691.152691.13969
108112022.09.16 08:18buy36050.061.145650.000000.00000
108122022.09.16 08:19modify36050.061.145651.139651.15265
108132022.09.16 08:44close36040.061.145421.152691.139697.624358.69
108142022.09.16 08:54buy36060.061.145200.000000.00000
108152022.09.16 08:55modify36060.061.145201.139201.15220
108162022.09.16 10:41s/l36030.061.140111.140111.15311-36.004322.69
108172022.09.16 10:44s/l36050.061.139651.139651.15265-36.004286.69
108182022.09.16 10:44s/l36060.061.139201.139201.15220-36.004250.69
108192022.09.16 14:01sell36070.051.140860.000000.00000
108202022.09.16 14:02modify36070.051.140861.146861.13386
108212022.09.16 14:40sell36080.051.140920.000000.00000
108222022.09.16 14:41modify36080.051.140921.146921.13392
108232022.09.16 14:47sell36090.051.141070.000000.00000
108242022.09.16 14:48modify36090.051.141071.147071.13407
108252022.09.16 15:02close36090.051.139341.147071.134078.654259.34
108262022.09.16 15:02close36080.051.139341.146921.133927.904267.24
108272022.09.16 15:02close36070.051.139341.146861.133867.604274.84
108282022.09.16 17:54sell36100.061.144290.000000.00000
108292022.09.16 17:55modify36100.061.144291.150291.13729
108302022.09.16 18:01close36100.061.143091.150291.137297.204282.04
108312022.09.16 21:49sell36110.051.141360.000000.00000
108322022.09.16 21:50modify36110.051.141361.147361.13436
108332022.09.16 22:02sell36120.051.141580.000000.00000
108342022.09.16 22:03modify36120.051.141581.147581.13458
108352022.09.16 22:43sell36130.051.142000.000000.00000
108362022.09.16 22:44modify36130.051.142001.148001.13500
108372022.09.16 22:56sell36140.051.142260.000000.00000
108382022.09.16 22:57modify36140.051.142261.148261.13526
108392022.09.16 22:59sell36150.051.142420.000000.00000
108402022.09.16 23:00modify36150.051.142421.148421.13542
108412022.09.19 01:09close36150.051.141201.148421.135426.104288.14
108422022.09.19 01:52sell36160.051.142400.000000.00000
108432022.09.19 01:53modify36160.051.142401.148501.13540
108442022.09.19 05:04close36160.051.141121.148501.135406.404294.54
108452022.09.19 05:04buy36170.051.141120.000000.00000
108462022.09.19 05:05modify36170.051.141121.135021.14812
108472022.09.19 05:06close36140.051.140991.148261.135266.354300.89
108482022.09.19 05:10close36130.051.140781.148001.135006.104306.99
108492022.09.19 05:17close36120.051.140351.147581.134586.154313.14
108502022.09.19 05:20close36110.051.140031.147361.134366.654319.79
108512022.09.19 06:23buy36180.051.140120.000000.00000
108522022.09.19 06:24modify36180.051.140121.134021.14712
108532022.09.19 08:01buy36190.051.139900.000000.00000
108542022.09.19 08:02modify36190.051.139901.133801.14690
108552022.09.19 14:01sell36200.051.138030.000000.00000
108562022.09.19 14:02modify36200.051.138031.144131.13103
108572022.09.19 16:30close36200.051.136421.144131.131038.054327.84
108582022.09.19 17:31sell36210.051.139710.000000.00000
108592022.09.19 17:32modify36210.051.139711.145811.13271
108602022.09.19 17:37close36190.051.140421.133801.146902.604330.44
108612022.09.19 17:37close36180.051.140421.134021.147121.504331.94
108622022.09.19 17:37close36170.051.140421.135021.14812-3.504328.44
108632022.09.19 17:47sell36220.051.140880.000000.00000
108642022.09.19 17:48modify36220.051.140881.146981.13388
108652022.09.19 19:32sell36230.051.141490.000000.00000
108662022.09.19 19:33modify36230.051.141491.147591.13449
108672022.09.19 22:04sell36240.051.142270.000000.00000
108682022.09.19 22:05modify36240.051.142271.148371.13527
108692022.09.19 22:05sell36250.051.142340.000000.00000
108702022.09.19 22:06modify36250.051.142341.148441.13534
108712022.09.20 03:05s/l36210.051.145811.145811.13271-30.504297.94
108722022.09.20 05:03buy36260.051.141700.000000.00000
108732022.09.20 05:04modify36260.051.141701.135801.14870
108742022.09.20 05:07close36250.051.141201.148441.135345.704303.64
108752022.09.20 05:11close36240.051.141061.148371.135276.054309.69
108762022.09.20 05:11close36230.051.141061.147591.134492.154311.84
108772022.09.20 05:11close36220.051.141061.146981.13388-0.904310.94
108782022.09.20 05:58close36260.051.143101.135801.148707.004317.94
108792022.09.20 14:01sell36270.051.143900.000000.00000
108802022.09.20 14:02modify36270.051.143901.149801.13690
108812022.09.20 15:05close36270.051.142641.149801.136906.304324.24
108822022.09.20 15:05buy36280.051.142640.000000.00000
108832022.09.20 15:06modify36280.051.142641.136741.14964
108842022.09.20 20:16s/l36280.051.136741.136741.14964-29.504294.74
108852022.09.20 21:01buy36290.051.136300.000000.00000
108862022.09.20 21:02modify36290.051.136301.130401.14330
108872022.09.20 21:37buy36300.051.136270.000000.00000
108882022.09.20 21:38modify36300.051.136271.130371.14327
108892022.09.20 22:02sell36310.051.137140.000000.00000
108902022.09.20 22:03modify36310.051.137141.143041.13014
108912022.09.20 22:03sell36320.051.137350.000000.00000
108922022.09.20 22:04modify36320.051.137351.143251.13035
108932022.09.20 22:04close36300.051.137501.130371.143276.154300.89
108942022.09.20 22:04close36290.051.137501.130401.143306.004306.89
108952022.09.20 22:39sell36330.051.138430.000000.00000
108962022.09.20 22:40modify36330.051.138431.144331.13143
108972022.09.20 22:43sell36340.051.138190.000000.00000
108982022.09.20 22:44modify36340.051.138191.144091.13119
108992022.09.21 00:02buy36350.051.137690.000000.00000
109002022.09.21 00:03modify36350.051.137691.131691.14469
109012022.09.21 00:16close36340.051.136801.144091.131196.954313.84
109022022.09.21 00:16close36330.051.136801.144331.131438.154321.99
109032022.09.21 00:16buy36360.051.136800.000000.00000
109042022.09.21 00:17modify36360.051.136801.130801.14380
109052022.09.21 02:52close36360.051.138011.130801.143806.054328.04
109062022.09.21 03:46buy36370.051.137140.000000.00000
109072022.09.21 03:47modify36370.051.137141.131141.14414
109082022.09.21 04:24buy36380.051.137070.000000.00000
109092022.09.21 04:25modify36380.051.137071.131071.14407
109102022.09.21 09:03close36320.051.135301.143251.1303510.254338.29
109112022.09.21 09:03close36310.051.135301.143041.130149.204347.49
109122022.09.21 09:41s/l36350.051.131691.131691.14469-30.004317.49
109132022.09.21 09:42s/l36370.051.131141.131141.14414-30.004287.49
109142022.09.21 09:42s/l36380.051.131071.131071.14407-30.004257.49
109152022.09.21 14:05buy36390.051.133980.000000.00000
109162022.09.21 14:06modify36390.051.133981.127981.14098
109172022.09.21 21:01s/l36390.051.127981.127981.14098-30.004227.49
109182022.09.21 21:46sell36400.061.134000.000000.00000
109192022.09.21 21:47modify36400.061.134001.140001.12700
109202022.09.21 21:47sell36410.061.134210.000000.00000
109212022.09.21 21:48modify36410.061.134211.140211.12721
109222022.09.21 21:50close36400.061.131991.140001.1270012.064239.55
109232022.09.21 21:51close36410.061.132541.140211.1272110.024249.57
109242022.09.21 21:54sell36420.061.133810.000000.00000
109252022.09.21 21:55modify36420.061.133811.139811.12681
109262022.09.21 21:55sell36430.061.134470.000000.00000
109272022.09.21 21:56modify36430.061.134471.140471.12747
109282022.09.21 22:04close36430.061.133031.140471.127478.644258.21
109292022.09.21 22:10close36420.061.132151.139811.126819.964268.17
109302022.09.21 22:16sell36440.061.133630.000000.00000
109312022.09.21 22:17modify36440.061.133631.139631.12663
109322022.09.21 22:20close36440.061.131731.139631.1266311.404279.57
109332022.09.21 22:46buy36450.061.127980.000000.00000
109342022.09.21 22:47modify36450.061.127981.121981.13498
109352022.09.21 23:55buy36460.061.127150.000000.00000
109362022.09.21 23:56modify36460.061.127151.121151.13415
109372022.09.22 04:18s/l36450.061.121981.121981.13498-36.004243.57
109382022.09.22 08:33sell36470.061.124820.000000.00000
109392022.09.22 08:34modify36470.061.124821.130921.11782
109402022.09.22 09:12close36470.061.123461.130921.117828.164251.73
109412022.09.22 09:23buy36480.061.123010.000000.00000
109422022.09.22 09:24modify36480.061.123011.116911.13001
109432022.09.22 10:01s/l36460.061.121151.121151.13415-36.004215.73
109442022.09.22 10:01buy36490.061.121690.000000.00000
109452022.09.22 10:02modify36490.061.121691.115591.12869
109462022.09.22 10:15close36490.061.122971.115591.128697.684223.41
109472022.09.22 10:27close36480.061.124261.116911.130017.504230.91
109482022.09.22 10:32sell36500.061.124290.000000.00000
109492022.09.22 10:33modify36500.061.124291.130391.11729
109502022.09.22 10:48sell36510.061.127160.000000.00000
109512022.09.22 10:49modify36510.061.127161.133261.12016
109522022.09.22 11:04sell36520.061.128450.000000.00000
109532022.09.22 11:05modify36520.061.128451.134551.12145
109542022.09.22 11:16s/l36500.061.130391.130391.11729-36.604194.31
109552022.09.22 11:20sell36530.061.132090.000000.00000
109562022.09.22 11:21modify36530.061.132091.138191.12509
109572022.09.22 11:30s/l36510.061.133261.133261.12016-36.604157.71
109582022.09.22 11:36sell36540.061.133330.000000.00000
109592022.09.22 11:37modify36540.061.133331.139431.12633
109602022.09.22 11:43s/l36520.061.134551.134551.12145-36.604121.11
109612022.09.22 11:53close36540.061.131941.139431.126338.344129.45
109622022.09.22 12:20close36530.061.130571.138191.125099.124138.57
109632022.09.22 13:46sell36550.061.133650.000000.00000
109642022.09.22 13:47modify36550.061.133651.139751.12665
109652022.09.22 14:02close36550.061.129461.139751.1266525.144163.71
109662022.09.22 14:49buy36560.071.128920.000000.00000
109672022.09.22 14:50modify36560.071.128921.122821.13592
109682022.09.22 14:55close36560.071.130371.122821.1359210.154173.86
109692022.09.22 21:16buy36570.071.125210.000000.00000
109702022.09.22 21:17modify36570.071.125211.119111.13221
109712022.09.22 22:48sell36580.071.126370.000000.00000
109722022.09.22 22:49modify36580.071.126371.132471.11937
109732022.09.22 22:49sell36590.071.126300.000000.00000
109742022.09.22 22:50modify36590.071.126301.132401.11930
109752022.09.22 23:26close36580.071.125141.132471.119378.614182.47
109762022.09.23 01:43close36590.071.125101.132401.119308.404190.87
109772022.09.23 02:34sell36600.071.126070.000000.00000
109782022.09.23 02:35modify36600.071.126071.132371.11907
109792022.09.23 03:03close36570.071.126461.119111.132218.754199.62
109802022.09.23 03:48sell36610.071.127080.000000.00000
109812022.09.23 03:49modify36610.071.127081.133381.12008
109822022.09.23 04:32close36610.071.125531.133381.1200810.854210.47
109832022.09.23 04:50close36600.071.124841.132371.119078.614219.08
109842022.09.23 04:50buy36620.071.124840.000000.00000
109852022.09.23 04:51modify36620.071.124841.118541.13184
109862022.09.23 05:26buy36630.071.123810.000000.00000
109872022.09.23 05:27modify36630.071.123811.117511.13081
109882022.09.23 10:17s/l36620.071.118541.118541.13184-44.104174.98
109892022.09.23 10:32s/l36630.071.117511.117511.13081-44.104130.88
109902022.09.23 14:16buy36640.071.104250.000000.00000
109912022.09.23 14:17modify36640.071.104251.097951.11125
109922022.09.23 14:58close36640.071.105461.097951.111258.474139.35
109932022.09.23 22:23buy36650.071.085330.000000.00000
109942022.09.23 22:24modify36650.071.085331.079031.09233
109952022.09.23 22:42close36650.071.086701.079031.092339.594148.94
109962022.09.23 23:02sell36660.071.086920.000000.00000
109972022.09.23 23:03modify36660.071.086921.093221.07992
109982022.09.23 23:50buy36670.071.085130.000000.00000
109992022.09.23 23:51modify36670.071.085131.078831.09213
110002022.09.23 23:51close36660.071.085001.093221.0799213.444162.38
110012022.09.26 00:05buy36680.071.080160.000000.00000
110022022.09.26 00:06modify36680.071.080161.073161.08716
110032022.09.26 00:06buy36690.071.080480.000000.00000
110042022.09.26 00:07modify36690.071.080481.073481.08748
110052022.09.26 00:14close36680.071.081861.073161.0871611.904174.28
110062022.09.26 00:16close36690.071.082031.073481.0874810.854185.13
110072022.09.26 01:02buy36700.071.081370.000000.00000
110082022.09.26 01:03modify36700.071.081371.074371.08837
110092022.09.26 01:24close36700.071.083231.074371.0883713.024198.15
110102022.09.26 01:46sell36710.071.083640.000000.00000
110112022.09.26 01:47modify36710.071.083641.090641.07664
110122022.09.26 02:20close36710.071.082041.090641.0766411.204209.35
110132022.09.26 02:42s/l36670.071.078831.078831.09213-44.104165.25
110142022.09.26 10:01sell36720.071.067120.000000.00000
110152022.09.26 10:02modify36720.071.067121.074121.06012
110162022.09.26 10:26s/l36720.071.074121.074121.06012-49.004116.25
110172022.09.26 10:33sell36730.081.074090.000000.00000
110182022.09.26 10:34modify36730.081.074091.081091.06709
110192022.09.26 10:38close36730.081.072321.081091.0670914.164130.41
110202022.09.26 11:26sell36740.081.074130.000000.00000
110212022.09.26 11:27modify36740.081.074131.081131.06713
110222022.09.26 11:42sell36750.081.076210.000000.00000
110232022.09.26 11:43modify36750.081.076211.083211.06921
110242022.09.26 11:58sell36760.081.075680.000000.00000
110252022.09.26 11:59modify36760.081.075681.082681.06868
110262022.09.26 12:36close36760.081.072791.082681.0686823.124153.53
110272022.09.26 12:36close36750.081.072791.083211.0692127.364180.89
110282022.09.26 12:41close36740.081.072551.081131.0671312.644193.53
110292022.09.26 14:31sell36770.081.078430.000000.00000
110302022.09.26 14:32modify36770.081.078431.085431.07143
110312022.09.26 14:32sell36780.081.080240.000000.00000
110322022.09.26 14:33modify36780.081.080241.087241.07324
110332022.09.26 14:47close36780.081.078691.087241.0732412.404205.93
110342022.09.26 14:55close36770.081.076591.085431.0714314.724220.65
110352022.09.26 15:37sell36790.091.082120.000000.00000
110362022.09.26 15:38modify36790.091.082121.089121.07512
110372022.09.26 15:46s/l36790.091.089121.089121.07512-63.004157.65
110382022.09.26 15:46sell36800.081.088690.000000.00000
110392022.09.26 15:47modify36800.081.088691.095691.08169
110402022.09.26 15:47sell36810.081.088040.000000.00000
110412022.09.26 15:48modify36810.081.088041.095041.08104
110422022.09.26 16:04close36800.081.087041.095691.0816913.204170.85
110432022.09.26 16:07close36810.081.085451.095041.0810420.724191.57
110442022.09.26 18:48buy36820.091.064570.000000.00000
110452022.09.26 18:49modify36820.091.064571.057571.07157
110462022.09.26 18:53close36820.091.068831.057571.0715738.344229.91
110472022.09.26 21:02buy36830.091.066610.000000.00000
110482022.09.26 21:03modify36830.091.066611.059611.07361
110492022.09.26 21:49close36830.091.068441.059611.0736116.474246.38
110502022.09.26 22:01sell36840.091.069700.000000.00000
110512022.09.26 22:02modify36840.091.069701.076701.06270
110522022.09.26 22:02sell36850.091.069540.000000.00000
110532022.09.26 22:03modify36850.091.069541.076541.06254
110542022.09.26 23:01sell36860.091.070100.000000.00000
110552022.09.26 23:02modify36860.091.070101.077101.06310
110562022.09.26 23:02sell36870.091.070100.000000.00000
110572022.09.26 23:03modify36870.091.070101.077101.06310
110582022.09.26 23:22close36870.091.068431.077101.0631015.034261.41
110592022.09.26 23:22close36860.091.068431.077101.0631015.034276.44
110602022.09.26 23:23close36850.091.067941.076541.0625414.404290.84
110612022.09.26 23:23close36840.091.067941.076701.0627015.844306.68
110622022.09.26 23:52buy36880.091.068590.000000.00000
110632022.09.26 23:53modify36880.091.068591.061591.07559
110642022.09.27 00:50buy36890.091.066550.000000.00000
110652022.09.27 00:51modify36890.091.066551.059551.07355
110662022.09.27 01:02close36890.091.068451.059551.0735517.104323.78
110672022.09.27 01:13buy36900.051.067450.000000.00000
110682022.09.27 01:14modify36900.051.067451.060451.07445
110692022.09.27 01:53close36900.051.068951.060451.074457.504331.28
110702022.09.27 02:04sell36910.051.069920.000000.00000
110712022.09.27 02:05modify36910.051.069921.076921.06292
110722022.09.27 02:06close36880.091.070141.061591.0755913.954345.23
110732022.09.27 02:32sell36920.051.071270.000000.00000
110742022.09.27 02:33modify36920.051.071271.078271.06427
110752022.09.27 02:40sell36930.051.071930.000000.00000
110762022.09.27 02:41modify36930.051.071931.078931.06493
110772022.09.27 02:48sell36940.051.072640.000000.00000
110782022.09.27 02:49modify36940.051.072641.079641.06564
110792022.09.27 02:58s/l36910.051.076921.076921.06292-35.004310.23
110802022.09.27 03:16sell36950.051.077090.000000.00000
110812022.09.27 03:17modify36950.051.077091.084091.07009
110822022.09.27 03:17sell36960.051.076940.000000.00000
110832022.09.27 03:18modify36960.051.076941.083941.06994
110842022.09.27 03:52s/l36920.051.078271.078271.06427-35.004275.23
110852022.09.27 03:52sell36970.051.078590.000000.00000
110862022.09.27 03:53modify36970.051.078591.085591.07159
110872022.09.27 04:00close36970.051.076961.085591.071598.154283.38
110882022.09.27 04:01sell36980.051.077370.000000.00000
110892022.09.27 04:02modify36980.051.077371.084371.07037
110902022.09.27 04:48close36980.051.075701.084371.070378.354291.73
110912022.09.27 04:50close36960.051.074951.083941.069949.954301.68
110922022.09.27 04:50close36950.051.074951.084091.0700910.704312.38
110932022.09.27 05:01buy36990.051.075480.000000.00000
110942022.09.27 05:02modify36990.051.075481.068481.08248
110952022.09.27 05:57close36990.051.077131.068481.082488.254320.63
110962022.09.27 06:32sell37000.051.077790.000000.00000
110972022.09.27 06:33modify37000.051.077791.084791.07079
110982022.09.27 06:40sell37010.051.078140.000000.00000
110992022.09.27 06:41modify37010.051.078141.085141.07114
111002022.09.27 06:45s/l36930.051.078931.078931.06493-35.004285.63
111012022.09.27 07:16sell37020.051.078080.000000.00000
111022022.09.27 07:17modify37020.051.078081.085081.07108
111032022.09.27 08:16close37010.051.076631.085141.071147.554293.18
111042022.09.27 08:16buy37030.051.076630.000000.00000
111052022.09.27 08:17modify37030.051.076631.069631.08363
111062022.09.27 08:17close37020.051.076461.085081.071088.104301.28
111072022.09.27 08:42close37030.051.078471.069631.083639.204310.48
111082022.09.27 08:43s/l36940.051.079641.079641.06564-35.004275.48
111092022.09.27 08:53sell37040.051.082190.000000.00000
111102022.09.27 08:54modify37040.051.082191.089191.07519
111112022.09.27 09:10close37040.051.080631.089191.075197.804283.28
111122022.09.27 10:31sell37050.051.082860.000000.00000
111132022.09.27 10:32modify37050.051.082861.089861.07586
111142022.09.27 10:36close37050.051.080981.089861.075869.404292.68
111152022.09.27 16:24close37000.051.075941.084791.070799.254301.93
111162022.09.27 21:01sell37060.061.069160.000000.00000
111172022.09.27 21:02modify37060.061.069161.076161.06216
111182022.09.27 21:50sell37070.061.071780.000000.00000
111192022.09.27 21:51modify37070.061.071781.078781.06478
111202022.09.27 22:18sell37080.061.072170.000000.00000
111212022.09.27 22:19modify37080.061.072171.079171.06517
111222022.09.27 23:27sell37090.051.072650.000000.00000
111232022.09.27 23:28modify37090.051.072651.079651.06565
111242022.09.27 23:28sell37100.051.072650.000000.00000
111252022.09.27 23:29modify37100.051.072651.079651.06565
111262022.09.28 02:00close37100.051.070861.079651.065658.954310.88
111272022.09.28 02:00close37090.051.070861.079651.065658.954319.83
111282022.09.28 02:24close37080.061.070601.079171.065179.424329.25
111292022.09.28 03:01sell37110.051.072740.000000.00000
111302022.09.28 03:02modify37110.051.072741.079741.06574
111312022.09.28 03:42close37110.051.070951.079741.065748.954338.20
111322022.09.28 03:47close37070.061.069771.078781.0647812.064350.26
111332022.09.28 03:47buy37120.051.069770.000000.00000
111342022.09.28 03:48modify37120.051.069771.062771.07677
111352022.09.28 03:49close37060.061.069281.076161.06216-0.724349.54
111362022.09.28 07:16buy37130.051.064550.000000.00000
111372022.09.28 07:17modify37130.051.064551.057551.07155
111382022.09.28 07:34close37130.051.066081.057551.071557.654357.19
111392022.09.28 08:52sell37140.051.067930.000000.00000
111402022.09.28 08:53modify37140.051.067931.074931.06093
111412022.09.28 08:59close37120.051.068491.062771.07677-6.404350.79
111422022.09.28 09:08sell37150.051.069260.000000.00000
111432022.09.28 09:09modify37150.051.069261.076261.06226
111442022.09.28 09:31close37150.051.067541.076261.062268.604359.39
111452022.09.28 09:51close37140.051.066351.074931.060937.904367.29
111462022.09.28 11:01sell37160.051.070650.000000.00000
111472022.09.28 11:02modify37160.051.070651.077651.06365
111482022.09.28 11:13close37160.051.069121.077651.063657.654374.94
111492022.09.28 14:01buy37170.051.065330.000000.00000
111502022.09.28 14:02modify37170.051.065331.058331.07233
111512022.09.28 14:06s/l37170.051.058331.058331.07233-35.004339.94
111522022.09.28 14:06buy37180.051.057860.000000.00000
111532022.09.28 14:07modify37180.051.057861.050861.06486
111542022.09.28 14:13close37180.051.059641.050861.064868.904348.84
111552022.09.28 14:13buy37190.051.059740.000000.00000
111562022.09.28 14:14modify37190.051.059741.052741.06674
111572022.09.28 15:22close37190.051.061981.052741.0667411.204360.04
111582022.09.28 17:28sell37200.051.071210.000000.00000
111592022.09.28 17:29modify37200.051.071211.078211.06421
111602022.09.28 17:44sell37210.051.074010.000000.00000
111612022.09.28 17:45modify37210.051.074011.081011.06701
111622022.09.28 17:53close37210.051.072351.081011.067018.304368.34
111632022.09.28 17:58sell37220.051.074620.000000.00000
111642022.09.28 17:59modify37220.051.074621.081621.06762
111652022.09.28 18:14sell37230.051.075610.000000.00000
111662022.09.28 18:15modify37230.051.075611.082611.06861
111672022.09.28 18:40close37230.051.073911.082611.068618.504376.84
111682022.09.28 18:41sell37240.051.075490.000000.00000
111692022.09.28 18:42modify37240.051.075491.082491.06849
111702022.09.28 18:49s/l37200.051.078211.078211.06421-35.004341.84
111712022.09.28 18:51s/l37220.051.081621.081621.06762-35.004306.84
111722022.09.28 18:51s/l37240.051.082491.082491.06849-35.004271.84
111732022.09.28 18:51sell37250.051.082500.000000.00000
111742022.09.28 18:52modify37250.051.082501.089501.07550
111752022.09.28 19:29close37250.051.079931.089501.0755012.854284.69
111762022.09.28 22:17sell37260.051.089000.000000.00000
111772022.09.28 22:18modify37260.051.089001.096001.08200
111782022.09.28 22:30close37260.051.087021.096001.082009.904294.59
111792022.09.28 22:46sell37270.051.088230.000000.00000
111802022.09.28 22:47modify37270.051.088231.095231.08123
111812022.09.29 01:17buy37280.051.086950.000000.00000
111822022.09.29 01:18modify37280.051.086951.079951.09395
111832022.09.29 01:20close37270.051.086581.095231.081238.254302.84
111842022.09.29 01:32buy37290.051.086250.000000.00000
111852022.09.29 01:33modify37290.051.086251.079251.09325
111862022.09.29 01:48buy37300.051.086150.000000.00000
111872022.09.29 01:49modify37300.051.086151.079151.09315
111882022.09.29 01:53buy37310.051.086100.000000.00000
111892022.09.29 01:54modify37310.051.086101.079101.09310
111902022.09.29 02:16buy37320.051.085450.000000.00000
111912022.09.29 02:17modify37320.051.085451.078451.09245
111922022.09.29 04:40s/l37280.051.079951.079951.09395-35.004267.84
111932022.09.29 05:04buy37330.051.080190.000000.00000
111942022.09.29 05:05modify37330.051.080191.073191.08719
111952022.09.29 05:07s/l37290.051.079251.079251.09325-35.004232.84
111962022.09.29 05:07s/l37300.051.079151.079151.09315-35.004197.84
111972022.09.29 05:07s/l37310.051.079101.079101.09310-35.004162.84
111982022.09.29 05:31s/l37320.051.078451.078451.09245-35.004127.84
111992022.09.29 05:40buy37340.051.078610.000000.00000
112002022.09.29 05:41modify37340.051.078611.071611.08561
112012022.09.29 06:20buy37350.051.078650.000000.00000
112022022.09.29 06:21modify37350.051.078651.071651.08565
112032022.09.29 07:25close37350.051.080241.071651.085657.954135.79
112042022.09.29 07:25close37340.051.080241.071611.085618.154143.94
112052022.09.29 07:25sell37360.051.080240.000000.00000
112062022.09.29 07:26modify37360.051.080241.087241.07324
112072022.09.29 08:31buy37370.051.079930.000000.00000
112082022.09.29 08:32modify37370.051.079931.072931.08693
112092022.09.29 08:36close37360.051.078581.087241.073248.304152.24
112102022.09.29 12:10close37370.051.081921.072931.086939.954162.19
112112022.09.29 12:10close37330.051.081921.073191.087198.654170.84
112122022.09.29 14:31sell37380.051.086700.000000.00000
112132022.09.29 14:32modify37380.051.086701.093701.07970
112142022.09.29 15:11close37380.051.084271.093701.0797012.154182.99
112152022.09.29 21:01buy37390.061.104810.000000.00000
112162022.09.29 21:02modify37390.061.104811.097811.11181
112172022.09.29 21:30close37390.061.106661.097811.1118111.104194.09
112182022.09.29 22:31sell37400.061.106730.000000.00000
112192022.09.29 22:32modify37400.061.106731.113731.09973
112202022.09.29 22:32sell37410.061.106710.000000.00000
112212022.09.29 22:33modify37410.061.106711.113711.09971
112222022.09.29 23:14sell37420.061.108040.000000.00000
112232022.09.29 23:15modify37420.061.108041.115041.10104
112242022.09.29 23:55sell37430.061.110540.000000.00000
112252022.09.29 23:56modify37430.061.110541.117541.10354
112262022.09.30 00:04sell37440.051.111970.000000.00000
112272022.09.30 00:05modify37440.051.111971.118971.10497
112282022.09.30 01:03s/l37400.061.113731.113731.09973-42.004152.09
112292022.09.30 01:03s/l37410.061.113711.113711.09971-42.004110.09
112302022.09.30 01:03sell37450.051.114370.000000.00000
112312022.09.30 01:04s/l37420.061.115041.115041.10104-42.004068.09
112322022.09.30 01:04modify37450.051.114371.121371.10737
112332022.09.30 01:05s/l37430.061.117541.117541.10354-42.004026.09
112342022.09.30 01:19s/l37440.051.118971.118971.10497-35.003991.09
112352022.09.30 01:39sell37460.061.117440.000000.00000
112362022.09.30 01:40modify37460.061.117441.124441.11044
112372022.09.30 01:45close37460.061.115941.124441.110449.004000.09
112382022.09.30 02:05close37450.051.112491.121371.107379.404009.49
112392022.09.30 05:01buy37470.061.114300.000000.00000
112402022.09.30 05:02modify37470.061.114301.107301.12130
112412022.09.30 05:08close37470.061.115891.107301.121309.544019.03
112422022.09.30 07:06buy37480.061.108030.000000.00000
112432022.09.30 07:07modify37480.061.108031.101031.11503
112442022.09.30 07:16buy37490.061.108800.000000.00000
112452022.09.30 07:17modify37490.061.108801.101801.11580
112462022.09.30 07:18close37480.061.109561.101031.115039.184028.21
112472022.09.30 07:37close37490.061.110351.101801.115809.304037.51
112482022.09.30 08:01sell37500.061.110780.000000.00000
112492022.09.30 08:02modify37500.061.110781.117781.10378
112502022.09.30 08:37sell37510.061.116180.000000.00000
112512022.09.30 08:38modify37510.061.116181.123181.10918
112522022.09.30 08:41close37510.061.114641.123181.109189.244046.75
112532022.09.30 08:42sell37520.061.114670.000000.00000
112542022.09.30 08:43modify37520.061.114671.121671.10767
112552022.09.30 09:05close37520.061.112371.121671.1076713.804060.55
112562022.09.30 10:11s/l37500.061.117781.117781.10378-42.004018.55
112572022.09.30 13:18buy37530.061.111720.000000.00000
112582022.09.30 13:19modify37530.061.111721.104721.11872
112592022.09.30 13:34buy37540.061.108910.000000.00000
112602022.09.30 13:35modify37540.061.108911.101911.11591
112612022.09.30 13:38close37540.061.110821.101911.1159111.464030.01
112622022.09.30 13:46buy37550.061.107990.000000.00000
112632022.09.30 13:47modify37550.061.107991.100991.11499
112642022.09.30 13:54buy37560.061.108120.000000.00000
112652022.09.30 13:55modify37560.061.108121.101121.11512
112662022.09.30 14:05buy37570.061.106150.000000.00000
112672022.09.30 14:06modify37570.061.106151.099151.11315
112682022.09.30 14:06buy37580.061.105580.000000.00000
112692022.09.30 14:07modify37580.061.105581.098581.11258
112702022.09.30 14:24s/l37530.061.104721.104721.11872-42.003988.01
112712022.09.30 14:24buy37590.061.105040.000000.00000
112722022.09.30 14:25modify37590.061.105041.098041.11204
112732022.09.30 14:28close37590.061.106891.098041.1120411.103999.11
112742022.09.30 14:29close37580.061.107171.098581.112589.544008.65
112752022.09.30 14:31buy37600.061.107180.000000.00000
112762022.09.30 14:32modify37600.061.107181.100181.11418
112772022.09.30 14:48buy37610.061.104450.000000.00000
112782022.09.30 14:49modify37610.061.104451.097451.11145
112792022.09.30 15:28close37610.061.106101.097451.111459.904018.55
112802022.09.30 15:32close37570.061.107781.099151.113159.784028.33
112812022.09.30 16:33close37600.061.110121.100181.1141817.644045.97
112822022.09.30 16:33close37560.061.110121.101121.1151212.004057.97
112832022.09.30 16:33close37550.061.110121.100991.1149912.784070.75
112842022.09.30 20:26sell37620.071.113250.000000.00000
112852022.09.30 20:27modify37620.071.113251.120251.10625
112862022.09.30 21:02sell37630.071.115210.000000.00000
112872022.09.30 21:03modify37630.071.115211.122211.10821
112882022.09.30 21:47sell37640.071.116100.000000.00000
112892022.09.30 21:48modify37640.071.116101.123101.10910
112902022.09.30 22:01sell37650.071.117480.000000.00000
112912022.09.30 22:02modify37650.071.117481.124481.11048
112922022.09.30 22:13close37650.071.115951.124481.1104810.714081.46
112932022.09.30 22:43sell37660.071.116300.000000.00000
112942022.09.30 22:44modify37660.071.116301.123301.10930
112952022.09.30 23:16buy37670.071.115220.000000.00000
112962022.09.30 23:17modify37670.071.115221.108221.12222
112972022.09.30 23:29close37660.071.114791.123301.1093010.574092.03
112982022.09.30 23:31buy37680.071.114820.000000.00000
112992022.09.30 23:32modify37680.071.114821.107821.12182
113002022.09.30 23:37close37640.071.114581.123101.1091010.644102.67
113012022.10.03 00:05close37680.071.117631.107821.1218219.674122.34
113022022.10.03 00:05close37670.071.117631.108221.1222216.874139.21
113032022.10.03 00:27sell37690.071.118360.000000.00000
113042022.10.03 00:28modify37690.071.118361.125361.11136
113052022.10.03 00:28sell37700.071.118490.000000.00000
113062022.10.03 00:29modify37700.071.118491.125491.11149
113072022.10.03 01:05close37700.071.116791.125491.1114911.904151.11
113082022.10.03 01:05close37690.071.116791.125361.1113610.994162.10
113092022.10.03 01:17sell37710.071.118390.000000.00000
113102022.10.03 01:18modify37710.071.118391.125391.11139
113112022.10.03 01:32close37710.071.116791.125391.1113911.204173.30
113122022.10.03 01:47buy37720.071.116900.000000.00000
113132022.10.03 01:48modify37720.071.116901.109901.12390
113142022.10.03 02:05close37630.071.113311.122211.1082113.304186.60
113152022.10.03 02:27buy37730.071.113640.000000.00000
113162022.10.03 02:28modify37730.071.113641.106641.12064
113172022.10.03 02:49close37730.071.115271.106641.1206411.414198.01
113182022.10.03 03:01buy37740.071.113200.000000.00000
113192022.10.03 03:02modify37740.071.113201.106201.12020
113202022.10.03 03:02buy37750.071.112140.000000.00000
113212022.10.03 03:03modify37750.071.112141.105141.11914
113222022.10.03 03:12close37620.071.111561.120251.1062511.834209.84
113232022.10.03 03:31buy37760.071.112070.000000.00000
113242022.10.03 03:32modify37760.071.112071.105071.11907
113252022.10.03 04:06close37760.071.113751.105071.1190711.764221.60
113262022.10.03 04:06close37750.071.113751.105141.1191411.274232.87
113272022.10.03 04:12close37740.071.114981.106201.1202012.464245.33
113282022.10.03 05:57buy37770.081.113140.000000.00000
113292022.10.03 05:58modify37770.081.113141.106141.12014
113302022.10.03 07:01buy37780.081.111540.000000.00000
113312022.10.03 07:02modify37780.081.111541.104541.11854
113322022.10.03 07:06s/l37720.071.109901.109901.12390-49.004196.33
113332022.10.03 07:16buy37790.081.109210.000000.00000
113342022.10.03 07:17modify37790.081.109211.102211.11621
113352022.10.03 07:32buy37800.081.109420.000000.00000
113362022.10.03 07:33modify37800.081.109421.102421.11642
113372022.10.03 07:37buy37810.071.108810.000000.00000
113382022.10.03 07:38modify37810.071.108811.101811.11581
113392022.10.03 08:14close37810.071.110361.101811.1158110.854207.18
113402022.10.03 08:22close37790.081.110711.102211.1162112.004219.18
113412022.10.03 08:23close37800.081.111411.102421.1164215.924235.10
113422022.10.03 08:31close37780.081.113141.104541.1185412.804247.90
113432022.10.03 08:41close37770.081.114681.106141.1201412.324260.22
113442022.10.03 21:32sell37820.081.130590.000000.00000
113452022.10.03 21:33modify37820.081.130591.137591.12359
113462022.10.03 22:31sell37830.081.131770.000000.00000
113472022.10.03 22:32modify37830.081.131771.138771.12477
113482022.10.03 23:21sell37840.081.132120.000000.00000
113492022.10.03 23:22modify37840.081.132121.139121.12512
113502022.10.03 23:22sell37850.081.132280.000000.00000
113512022.10.03 23:23modify37850.081.132281.139281.12528
113522022.10.04 00:19sell37860.081.131770.000000.00000
113532022.10.04 00:20modify37860.081.131771.138771.12477
113542022.10.04 04:56close37850.081.130771.139281.1252812.084272.30
113552022.10.04 04:56buy37870.081.130770.000000.00000
113562022.10.04 04:57modify37870.081.130771.123771.13777
113572022.10.04 04:59close37860.081.129921.138771.1247714.804287.10
113582022.10.04 04:59close37840.081.129921.139121.1251217.604304.70
113592022.10.04 04:59close37830.081.129921.138771.1247714.804319.50
113602022.10.04 04:59buy37880.081.129920.000000.00000
113612022.10.04 05:00modify37880.081.129921.122921.13692
113622022.10.04 05:11close37820.081.128381.137591.1235917.684337.18
113632022.10.04 05:12buy37890.091.128490.000000.00000
113642022.10.04 05:13modify37890.091.128491.121491.13549
113652022.10.04 06:02close37890.091.130021.121491.1354913.774350.95
113662022.10.04 06:19sell37900.091.131030.000000.00000
113672022.10.04 06:20modify37900.091.131031.138031.12403
113682022.10.04 06:37close37880.081.131481.122921.1369212.484363.43
113692022.10.04 06:55close37870.081.132271.123771.1377712.004375.43
113702022.10.04 06:55sell37910.091.132270.000000.00000
113712022.10.04 06:56modify37910.091.132271.139271.12527
113722022.10.04 07:08close37910.091.130621.139271.1252714.854390.28
113732022.10.04 09:41s/l37900.091.138031.138031.12403-63.004327.28
113742022.10.04 14:07buy37920.091.133640.000000.00000
113752022.10.04 14:08modify37920.091.133641.126641.14064
113762022.10.04 14:23buy37930.091.131150.000000.00000
113772022.10.04 14:24modify37930.091.131151.124151.13815
113782022.10.04 14:29close37930.091.132781.124151.1381514.674341.95
113792022.10.04 15:26close37920.091.135341.126641.1406415.304357.25
113802022.10.04 22:55sell37940.051.147930.000000.00000
113812022.10.04 22:56modify37940.051.147931.154931.14093
113822022.10.04 22:56sell37950.051.147880.000000.00000
113832022.10.04 22:57modify37950.051.147881.154881.14088
113842022.10.04 23:35sell37960.051.147920.000000.00000
113852022.10.04 23:36modify37960.051.147921.154921.14092
113862022.10.04 23:36sell37970.051.148120.000000.00000
113872022.10.04 23:37modify37970.051.148121.155121.14112
113882022.10.05 00:18buy37980.051.146950.000000.00000
113892022.10.05 00:19modify37980.051.146951.139951.15395
113902022.10.05 00:25close37970.051.146371.155121.141128.754366.00
113912022.10.05 00:25close37960.051.146371.154921.140927.754373.75
113922022.10.05 00:25close37950.051.146371.154881.140887.554381.30
113932022.10.05 00:25close37940.051.146371.154931.140937.804389.10
113942022.10.05 00:31buy37990.051.147090.000000.00000
113952022.10.05 00:32modify37990.051.147091.140091.15409
113962022.10.05 01:16close37980.051.148451.139951.153957.504396.60
113972022.10.05 01:16sell38000.051.148450.000000.00000
113982022.10.05 01:17modify38000.051.148451.155451.14145
113992022.10.05 01:18close37990.051.148611.140091.154097.604404.20
114002022.10.05 01:29close38000.051.146931.155451.141457.604411.80
114012022.10.05 02:37buy38010.051.145320.000000.00000
114022022.10.05 02:38modify38010.051.145321.138321.15232
114032022.10.05 02:55buy38020.051.145240.000000.00000
114042022.10.05 02:56modify38020.051.145241.138241.15224
114052022.10.05 02:57buy38030.051.145130.000000.00000
114062022.10.05 02:58modify38030.051.145131.138131.15213
114072022.10.05 03:11close38030.051.146681.138131.152137.754419.55
114082022.10.05 03:34buy38040.051.144480.000000.00000
114092022.10.05 03:35modify38040.051.144481.137481.15148
114102022.10.05 04:29close38040.051.145981.137481.151487.504427.05
114112022.10.05 05:07buy38050.051.143020.000000.00000
114122022.10.05 05:08modify38050.051.143021.136021.15002
114132022.10.05 05:46buy38060.051.141900.000000.00000
114142022.10.05 05:47modify38060.051.141901.134901.14890
114152022.10.05 05:47buy38070.051.141760.000000.00000
114162022.10.05 05:48modify38070.051.141761.134761.14876
114172022.10.05 06:32close38070.051.143581.134761.148769.104436.15
114182022.10.05 06:32close38060.051.143581.134901.148908.404444.55
114192022.10.05 06:51sell38080.051.143650.000000.00000
114202022.10.05 06:52modify38080.051.143651.150651.13665
114212022.10.05 07:46buy38090.051.142290.000000.00000
114222022.10.05 07:47modify38090.051.142291.135291.14929
114232022.10.05 07:54close38090.051.143971.135291.149298.404452.95
114242022.10.05 08:08close38050.051.144601.136021.150027.904460.85
114252022.10.05 08:19sell38100.051.144670.000000.00000
114262022.10.05 08:20modify38100.051.144671.151671.13767
114272022.10.05 09:09close38100.051.143131.151671.137677.704468.55
114282022.10.05 09:34sell38110.051.145060.000000.00000
114292022.10.05 09:35modify38110.051.145061.152061.13806
114302022.10.05 09:38close38020.051.146821.138241.152247.904476.45
114312022.10.05 09:38close38010.051.146821.138321.152327.504483.95
114322022.10.05 10:18close38110.051.143441.152061.138068.104492.05
114332022.10.05 10:32buy38120.051.142750.000000.00000
114342022.10.05 10:33modify38120.051.142751.135751.14975
114352022.10.05 10:43close38080.051.141781.150651.136659.354501.40
114362022.10.05 10:48buy38130.051.141820.000000.00000
114372022.10.05 10:49modify38130.051.141821.134821.14882
114382022.10.05 11:12buy38140.051.140610.000000.00000
114392022.10.05 11:13modify38140.051.140611.133611.14761
114402022.10.05 11:48close38140.051.142161.133611.147617.754509.15
114412022.10.05 13:01buy38150.051.138480.000000.00000
114422022.10.05 13:02modify38150.051.138481.131481.14548
114432022.10.05 14:01buy38160.051.137250.000000.00000
114442022.10.05 14:02modify38160.051.137251.130251.14425
114452022.10.05 14:06s/l38120.051.135751.135751.14975-35.004474.15
114462022.10.05 14:06buy38170.051.136160.000000.00000
114472022.10.05 14:07modify38170.051.136161.129161.14316
114482022.10.05 14:12s/l38130.051.134821.134821.14882-35.004439.15
114492022.10.05 14:42buy38180.051.133800.000000.00000
114502022.10.05 14:43modify38180.051.133801.126801.14080
114512022.10.05 14:47buy38190.051.132970.000000.00000
114522022.10.05 14:48modify38190.051.132971.125971.13997
114532022.10.05 15:18close38190.051.134581.125971.139978.054447.20
114542022.10.05 15:31buy38200.051.133240.000000.00000
114552022.10.05 15:32modify38200.051.133241.126241.14024
114562022.10.05 15:44s/l38150.051.131481.131481.14548-35.004412.20
114572022.10.05 15:47buy38210.051.130930.000000.00000
114582022.10.05 15:48modify38210.051.130931.123931.13793
114592022.10.05 16:01close38210.051.132691.123931.137938.804421.00
114602022.10.05 16:05buy38220.051.131800.000000.00000
114612022.10.05 16:06modify38220.051.131801.124801.13880
114622022.10.05 16:17s/l38160.051.130251.130251.14425-35.004386.00
114632022.10.05 16:27s/l38170.051.129161.129161.14316-35.004351.00
114642022.10.05 16:27buy38230.051.129230.000000.00000
114652022.10.05 16:28modify38230.051.129231.122231.13623
114662022.10.05 16:34close38230.051.130731.122231.136237.504358.50
114672022.10.05 17:01s/l38180.051.126801.126801.14080-35.004323.50
114682022.10.05 17:01s/l38200.051.126241.126241.14024-35.004288.50
114692022.10.05 17:20s/l38220.051.124801.124801.13880-35.004253.50
114702022.10.05 21:06sell38240.061.131610.000000.00000
114712022.10.05 21:07modify38240.061.131611.138611.12461
114722022.10.05 21:56sell38250.061.134010.000000.00000
114732022.10.05 21:57modify38250.061.134011.141011.12701
114742022.10.05 22:01sell38260.061.134930.000000.00000
114752022.10.05 22:02modify38260.061.134931.141931.12793
114762022.10.05 22:51close38260.061.133191.141931.1279310.444263.94
114772022.10.05 23:03close38250.061.132511.141011.127019.004272.94
114782022.10.05 23:04buy38270.061.132150.000000.00000
114792022.10.05 23:05modify38270.061.132151.125151.13915
114802022.10.05 23:05buy38280.061.131790.000000.00000
114812022.10.05 23:06modify38280.061.131791.124791.13879
114822022.10.06 02:07sell38290.061.132960.000000.00000
114832022.10.06 02:08modify38290.061.132961.139961.12596
114842022.10.06 02:13close38280.061.133321.124791.138799.184282.12
114852022.10.06 02:18close38270.061.133651.125151.139159.004291.12
114862022.10.06 02:43sell38300.061.134320.000000.00000
114872022.10.06 02:44modify38300.061.134321.141321.12732
114882022.10.06 04:26buy38310.061.135420.000000.00000
114892022.10.06 04:27modify38310.061.135421.128421.14242
114902022.10.06 06:15close38310.061.137001.128421.142429.484300.60
114912022.10.06 07:16buy38320.061.134940.000000.00000
114922022.10.06 07:17modify38320.061.134941.127941.14194
114932022.10.06 07:53close38320.061.136601.127941.141949.964310.56
114942022.10.06 09:01buy38330.061.134470.000000.00000
114952022.10.06 09:02modify38330.061.134471.127471.14147
114962022.10.06 09:16buy38340.061.132890.000000.00000
114972022.10.06 09:17modify38340.061.132891.125891.13989
114982022.10.06 09:17close38300.061.132341.141321.1273211.884322.44
114992022.10.06 09:18close38290.061.132081.139961.125965.284327.72
115002022.10.06 09:18close38240.061.132081.138611.12461-2.824324.90
115012022.10.06 09:58buy38350.061.132030.000000.00000
115022022.10.06 09:59modify38350.061.132031.125031.13903
115032022.10.06 10:09close38350.061.134411.125031.1390314.284339.18
115042022.10.06 10:09close38340.061.134411.125891.139899.124348.30
115052022.10.06 10:40close38330.061.136051.127471.141479.484357.78
115062022.10.06 14:17sell38360.061.127260.000000.00000
115072022.10.06 14:18modify38360.061.127261.134261.12026
115082022.10.06 14:27buy38370.061.125980.000000.00000
115092022.10.06 14:28modify38370.061.125981.118981.13298
115102022.10.06 14:45close38360.061.125191.134261.1202612.424370.20
115112022.10.06 15:37close38370.061.127491.118981.132989.064379.26
115122022.10.06 22:12buy38380.071.114550.000000.00000
115132022.10.06 22:13modify38380.071.114551.107551.12155
115142022.10.06 22:48close38380.071.116131.107551.1215511.064390.32
115152022.10.06 23:02sell38390.071.115910.000000.00000
115162022.10.06 23:03modify38390.071.115911.122911.10891
115172022.10.06 23:03sell38400.071.115910.000000.00000
115182022.10.06 23:04modify38400.071.115911.122911.10891
115192022.10.07 00:21buy38410.071.115740.000000.00000
115202022.10.07 00:22modify38410.071.115741.108741.12274
115212022.10.07 01:05sell38420.071.116730.000000.00000
115222022.10.07 01:06modify38420.071.116731.123731.10973
115232022.10.07 02:03buy38430.071.116090.000000.00000
115242022.10.07 02:04modify38430.071.116091.109091.12309
115252022.10.07 03:06close38420.071.115141.123731.1097311.134401.45
115262022.10.07 03:14close38400.071.113651.122911.1089115.824417.27
115272022.10.07 03:14close38390.071.113651.122911.1089115.824433.09
115282022.10.07 03:19buy38440.071.113780.000000.00000
115292022.10.07 03:20modify38440.071.113781.106781.12078
115302022.10.07 04:10close38440.071.115291.106781.1207810.574443.66
115312022.10.07 04:24sell38450.071.115150.000000.00000
115322022.10.07 04:25modify38450.071.115151.122151.10815
115332022.10.07 04:47sell38460.071.116710.000000.00000
115342022.10.07 04:48modify38460.071.116711.123711.10971
115352022.10.07 05:06sell38470.071.117120.000000.00000
115362022.10.07 05:07modify38470.071.117121.124121.11012
115372022.10.07 05:13close38410.071.117271.108741.1227410.714454.37
115382022.10.07 05:16close38430.071.117611.109091.1230910.644465.01
115392022.10.07 05:16sell38480.071.117610.000000.00000
115402022.10.07 05:17modify38480.071.117611.124611.11061
115412022.10.07 05:32sell38490.071.117940.000000.00000
115422022.10.07 05:33modify38490.071.117941.124941.11094
115432022.10.07 07:35close38490.071.116061.124941.1109413.164478.17
115442022.10.07 07:35close38480.071.116061.124611.1106110.854489.02
115452022.10.07 07:41close38470.071.115591.124121.1101210.714499.73
115462022.10.07 07:50buy38500.071.115610.000000.00000
115472022.10.07 07:51modify38500.071.115611.108611.12261
115482022.10.07 08:58close38500.071.117171.108611.1226110.924510.65
115492022.10.07 09:12close38460.071.114541.123711.1097115.194525.84
115502022.10.07 09:20buy38510.071.113960.000000.00000
115512022.10.07 09:21modify38510.071.113961.106961.12096
115522022.10.07 09:25close38450.071.113201.122151.1081513.654539.49
115532022.10.07 10:10close38510.071.115541.106961.1209611.064550.55
115542022.10.07 11:16sell38520.081.120070.000000.00000
115552022.10.07 11:17modify38520.081.120071.127071.11307
115562022.10.07 11:34sell38530.081.120400.000000.00000
115572022.10.07 11:35modify38530.081.120401.127401.11340
115582022.10.07 11:51sell38540.071.120980.000000.00000
115592022.10.07 11:52modify38540.071.120981.127981.11398
115602022.10.07 12:01close38540.071.118981.127981.1139814.004564.55
115612022.10.07 12:05close38530.081.118491.127401.1134015.284579.83
115622022.10.07 12:05close38520.081.118491.127071.1130712.644592.47
115632022.10.07 12:31sell38550.081.120920.000000.00000
115642022.10.07 12:32modify38550.081.120921.127921.11392
115652022.10.07 12:46close38550.081.119271.127921.1139213.204605.67
115662022.10.07 13:01sell38560.081.122050.000000.00000
115672022.10.07 13:02modify38560.081.122051.129051.11505
115682022.10.07 13:16close38560.081.120491.129051.1150512.484618.15
115692022.10.07 14:01buy38570.081.119290.000000.00000
115702022.10.07 14:02modify38570.081.119291.112291.12629
115712022.10.07 15:13close38570.081.120811.112291.1262912.164630.31
115722022.10.07 15:17sell38580.091.121210.000000.00000
115732022.10.07 15:18modify38580.091.121211.128211.11421
115742022.10.07 15:31t/p38580.091.114211.128211.1142163.004693.31
115752022.10.07 15:47buy38590.091.111970.000000.00000
115762022.10.07 15:48modify38590.091.111971.104971.11897
115772022.10.07 16:02close38590.091.114341.104971.1189721.334714.64
115782022.10.07 21:01buy38600.091.109100.000000.00000
115792022.10.07 21:02modify38600.091.109101.102101.11610
115802022.10.07 21:37buy38610.091.108500.000000.00000
115812022.10.07 21:38modify38610.091.108501.101501.11550
115822022.10.07 22:04buy38620.091.107320.000000.00000
115832022.10.07 22:05modify38620.091.107321.100321.11432
115842022.10.07 22:13buy38630.091.107110.000000.00000
115852022.10.07 22:14modify38630.091.107111.100111.11411
115862022.10.07 23:02sell38640.091.108200.000000.00000
115872022.10.07 23:03modify38640.091.108201.115201.10120
115882022.10.07 23:36close38630.091.108701.100111.1141114.314728.95
115892022.10.07 23:38close38620.091.109091.100321.1143215.934744.88
115902022.10.07 23:43sell38650.091.108840.000000.00000
115912022.10.07 23:44modify38650.091.108841.115841.10184
115922022.10.10 00:07sell38660.091.108900.000000.00000
115932022.10.10 00:08modify38660.091.108901.115901.10190
115942022.10.10 01:04close38660.091.107221.115901.1019015.124760.00
115952022.10.10 01:04close38650.091.107221.115841.1018414.584774.58
115962022.10.10 01:05close38640.091.106621.115201.1012014.224788.80
115972022.10.10 01:25buy38670.051.107670.000000.00000
115982022.10.10 01:26modify38670.051.107671.100671.11467
115992022.10.10 03:49sell38680.051.108610.000000.00000
116002022.10.10 03:50modify38680.051.108611.115611.10161
116012022.10.10 03:53close38670.051.109181.100671.114677.554796.35
116022022.10.10 04:18sell38690.051.109480.000000.00000
116032022.10.10 04:19modify38690.051.109481.116481.10248
116042022.10.10 04:33sell38700.051.109500.000000.00000
116052022.10.10 04:34modify38700.051.109501.116501.10250
116062022.10.10 04:36close38610.091.110021.101501.1155013.684810.03
116072022.10.10 04:46sell38710.051.110500.000000.00000
116082022.10.10 04:47modify38710.051.110501.117501.10350
116092022.10.10 04:52close38600.091.110651.102101.1161013.954823.98
116102022.10.10 05:47close38710.051.108941.117501.103507.804831.78
116112022.10.10 05:48buy38720.051.108850.000000.00000
116122022.10.10 05:49modify38720.051.108851.101851.11585
116132022.10.10 06:29close38700.051.107971.116501.102507.654839.43
116142022.10.10 06:29close38690.051.107971.116481.102487.554846.98
116152022.10.10 06:38buy38730.051.107730.000000.00000
116162022.10.10 06:39modify38730.051.107731.100731.11473
116172022.10.10 07:29close38680.051.107091.115611.101617.604854.58
116182022.10.10 07:47buy38740.051.107500.000000.00000
116192022.10.10 07:48modify38740.051.107501.100501.11450
116202022.10.10 10:10close38740.051.109191.100501.114508.454863.03
116212022.10.10 10:12close38730.051.109481.100731.114738.754871.78
116222022.10.10 10:14close38720.051.110381.101851.115857.654879.43
116232022.10.10 10:18sell38750.051.110620.000000.00000
116242022.10.10 10:19modify38750.051.110621.117621.10362
116252022.10.10 10:40close38750.051.109071.117621.103627.754887.18
116262022.10.10 14:03buy38760.051.104390.000000.00000
116272022.10.10 14:04modify38760.051.104391.097391.11139
116282022.10.10 14:27close38760.051.106181.097391.111398.954896.13
116292022.10.10 22:04buy38770.051.105400.000000.00000
116302022.10.10 22:05modify38770.051.105401.098401.11240
116312022.10.10 22:05buy38780.051.105530.000000.00000
116322022.10.10 22:06modify38780.051.105531.098531.11253
116332022.10.10 23:16buy38790.051.105490.000000.00000
116342022.10.10 23:17modify38790.051.105491.098491.11249
116352022.10.11 00:03buy38800.051.105200.000000.00000
116362022.10.11 00:05modify38800.051.105201.098201.11220
116372022.10.11 01:16sell38810.051.105940.000000.00000
116382022.10.11 01:17modify38810.051.105941.112941.09894
116392022.10.11 02:19close38800.051.106711.098201.112207.554903.68
116402022.10.11 02:22sell38820.051.106790.000000.00000
116412022.10.11 02:23modify38820.051.106791.113791.09979
116422022.10.11 02:30close38790.051.107101.098491.112498.054911.73
116432022.10.11 02:30close38780.051.107101.098531.112537.854919.58
116442022.10.11 02:30close38770.051.107101.098401.112408.504928.08
116452022.10.11 03:32sell38830.051.109400.000000.00000
116462022.10.11 03:33modify38830.051.109401.116401.10240
116472022.10.11 04:37close38830.051.107681.116401.102408.604936.68
116482022.10.11 05:05close38820.051.105271.113791.099797.604944.28
116492022.10.11 05:13close38810.051.104381.112941.098947.804952.08
116502022.10.11 14:01sell38840.051.107050.000000.00000
116512022.10.11 14:02modify38840.051.107051.114051.10005
116522022.10.11 14:03sell38850.051.107930.000000.00000
116532022.10.11 14:04modify38850.051.107931.114931.10093
116542022.10.11 14:35sell38860.051.109650.000000.00000
116552022.10.11 14:36modify38860.051.109651.116651.10265
116562022.10.11 14:44sell38870.051.109660.000000.00000
116572022.10.11 14:45modify38870.051.109661.116661.10266
116582022.10.11 14:53close38870.051.108121.116661.102667.704959.78
116592022.10.11 14:53close38860.051.108121.116651.102657.654967.43
116602022.10.11 16:31buy38880.051.107030.000000.00000
116612022.10.11 16:32modify38880.051.107031.100031.11403
116622022.10.11 16:52close38850.051.106131.114931.100939.004976.43
116632022.10.11 17:02close38840.051.105501.114051.100057.754984.18
116642022.10.11 17:53close38880.051.108771.100031.114038.704992.88
116652022.10.11 21:16buy38890.051.112010.000000.00000
116662022.10.11 21:17modify38890.051.112011.105011.11901
116672022.10.11 21:51s/l38890.051.105011.105011.11901-35.004957.88
116682022.10.11 21:51buy38900.051.105720.000000.00000
116692022.10.11 21:52modify38900.051.105721.098721.11272
116702022.10.11 22:01buy38910.051.101760.000000.00000
116712022.10.11 22:02modify38910.051.101761.094761.10876
116722022.10.11 22:09s/l38900.051.098721.098721.11272-35.004922.88
116732022.10.11 22:48buy38920.051.098820.000000.00000
116742022.10.11 22:49modify38920.051.098821.091821.10582
116752022.10.11 23:38buy38930.051.096940.000000.00000
116762022.10.11 23:39modify38930.051.096941.089941.10394
116772022.10.12 00:24buy38940.051.096770.000000.00000
116782022.10.12 00:25modify38940.051.096771.089771.10377
116792022.10.12 01:02buy38950.051.097170.000000.00000
116802022.10.12 01:03modify38950.051.097171.090171.10417
116812022.10.12 01:16close38940.051.098601.089771.103779.154932.03
116822022.10.12 01:16close38930.051.098601.089941.103948.304940.33
116832022.10.12 01:16sell38960.051.098600.000000.00000
116842022.10.12 01:17modify38960.051.098601.105601.09160
116852022.10.12 01:28close38950.051.099031.090171.104179.304949.63
116862022.10.12 01:34buy38970.051.098330.000000.00000
116872022.10.12 01:35modify38970.051.098331.091331.10533
116882022.10.12 02:27close38960.051.096801.105601.091609.004958.63
116892022.10.12 03:04s/l38910.051.094761.094761.10876-35.004923.63
116902022.10.12 07:05close38970.051.101621.091331.1053316.454940.08
116912022.10.12 07:05close38920.051.101621.091821.1058214.004954.08
116922022.10.12 10:24sell38980.061.103040.000000.00000
116932022.10.12 10:25modify38980.061.103041.110041.09604
116942022.10.12 10:29t/p38980.061.096041.110041.0960442.004996.08
116952022.10.12 10:31buy38990.061.096960.000000.00000
116962022.10.12 10:32modify38990.061.096961.089961.10396
116972022.10.12 10:38close38990.061.098771.089961.1039610.865006.94
116982022.10.12 10:40buy39000.061.097860.000000.00000
116992022.10.12 10:41modify39000.061.097861.090861.10486
117002022.10.12 11:19close39000.061.100401.090861.1048615.245022.18
117012022.10.12 11:33sell39010.061.105690.000000.00000
117022022.10.12 11:34modify39010.061.105691.112691.09869
117032022.10.12 11:41close39010.061.103151.112691.0986915.245037.42
117042022.10.12 14:01sell39020.061.108340.000000.00000
117052022.10.12 14:02modify39020.061.108341.115341.10134
117062022.10.12 14:12close39020.061.106431.115341.1013411.465048.88
117072022.10.12 14:16buy39030.061.106100.000000.00000
117082022.10.12 14:17modify39030.061.106101.099101.11310
117092022.10.12 14:32sell39040.061.106730.000000.00000
117102022.10.12 14:33modify39040.061.106731.113731.09973
117112022.10.12 14:41close39030.061.107671.099101.113109.425058.30
117122022.10.12 15:06close39040.061.105081.113731.099739.905068.20
117132022.10.12 19:48buy39050.061.106840.000000.00000
117142022.10.12 19:49modify39050.061.106841.099841.11384
117152022.10.12 20:55close39050.061.108581.099841.1138410.445078.64
117162022.10.12 23:24buy39060.061.108740.000000.00000
117172022.10.12 23:25modify39060.061.108741.101741.11574
117182022.10.13 00:01sell39070.061.110100.000000.00000
117192022.10.13 00:03modify39070.061.110101.117101.10310
117202022.10.13 00:06sell39080.061.110240.000000.00000
117212022.10.13 00:07modify39080.061.110241.117241.10324
117222022.10.13 00:07close39060.061.110321.101741.115749.485088.12
117232022.10.13 02:34sell39090.061.109960.000000.00000
117242022.10.13 02:35modify39090.061.109961.116961.10296
117252022.10.13 03:32sell39100.061.110620.000000.00000
117262022.10.13 03:33modify39100.061.110621.117621.10362
117272022.10.13 04:30close39100.061.108801.117621.1036210.925099.04
117282022.10.13 04:43close39080.061.108711.117241.103249.185108.22
117292022.10.13 04:44close39070.061.108591.117101.103109.065117.28
117302022.10.13 05:15close39090.061.108281.116961.1029610.085127.36
117312022.10.13 05:48buy39110.061.108080.000000.00000
117322022.10.13 05:49modify39110.061.108081.101081.11508
117332022.10.13 06:48buy39120.061.108070.000000.00000
117342022.10.13 06:49modify39120.061.108071.101071.11507
117352022.10.13 08:50buy39130.061.108460.000000.00000
117362022.10.13 08:51modify39130.061.108461.101461.11546
117372022.10.13 11:55close39120.061.109601.101071.115079.185136.54
117382022.10.13 11:55close39110.061.109601.101081.115089.125145.66
117392022.10.13 11:59close39130.061.110211.101461.1154610.505156.16
117402022.10.13 14:02sell39140.061.115680.000000.00000
117412022.10.13 14:03modify39140.061.115681.122681.10868
117422022.10.13 14:36s/l39140.061.122681.122681.10868-42.005114.16
117432022.10.13 14:36sell39150.061.122340.000000.00000
117442022.10.13 14:37modify39150.061.122341.129341.11534
117452022.10.13 14:43s/l39150.061.129341.129341.11534-42.005072.16
117462022.10.13 14:43sell39160.061.126680.000000.00000
117472022.10.13 14:44modify39160.061.126681.133681.11968
117482022.10.13 14:47close39160.061.125091.133681.119689.545081.70
117492022.10.13 14:56sell39170.061.127900.000000.00000
117502022.10.13 14:57modify39170.061.127901.134901.12090
117512022.10.13 15:00close39170.061.126161.134901.1209010.445092.14
117522022.10.13 22:34buy39180.061.130610.000000.00000
117532022.10.13 22:35modify39180.061.130611.123611.13761
117542022.10.13 22:49close39180.061.132141.123611.137619.185101.32
117552022.10.13 23:05buy39190.061.131390.000000.00000
117562022.10.13 23:06modify39190.061.131391.124391.13839
117572022.10.13 23:37sell39200.061.132560.000000.00000
117582022.10.13 23:38modify39200.061.132561.139561.12556
117592022.10.13 23:42close39190.061.132931.124391.138399.245110.56
117602022.10.14 02:32buy39210.061.131420.000000.00000
117612022.10.14 02:33modify39210.061.131421.124421.13842
117622022.10.14 02:40close39200.061.130941.139561.125569.725120.28
117632022.10.14 02:47buy39220.061.130680.000000.00000
117642022.10.14 02:48modify39220.061.130681.123681.13768
117652022.10.14 03:03buy39230.061.129550.000000.00000
117662022.10.14 03:04modify39230.061.129551.122551.13655
117672022.10.14 03:07close39230.061.131371.122551.1365510.925131.20
117682022.10.14 03:17buy39240.061.129370.000000.00000
117692022.10.14 03:18modify39240.061.129371.122371.13637
117702022.10.14 03:37close39240.061.130981.122371.136379.665140.86
117712022.10.14 04:01sell39250.071.130810.000000.00000
117722022.10.14 04:02modify39250.071.130811.137811.12381
117732022.10.14 04:42close39220.061.132301.123681.137689.725150.58
117742022.10.14 04:44close39210.061.133461.124421.1384212.245162.82
117752022.10.14 04:46sell39260.071.134730.000000.00000
117762022.10.14 04:47modify39260.071.134731.141731.12773
117772022.10.14 05:28close39260.071.133211.141731.1277310.645173.46
117782022.10.14 07:18buy39270.071.131920.000000.00000
117792022.10.14 07:19modify39270.071.131921.124921.13892
117802022.10.14 08:32buy39280.071.131390.000000.00000
117812022.10.14 08:33modify39280.071.131391.124391.13839
117822022.10.14 08:46buy39290.071.131900.000000.00000
117832022.10.14 08:47modify39290.071.131901.124901.13890
117842022.10.14 09:11buy39300.071.131330.000000.00000
117852022.10.14 09:12modify39300.071.131331.124331.13833
117862022.10.14 09:12close39250.071.130531.137811.123811.965175.42
117872022.10.14 09:12buy39310.071.130530.000000.00000
117882022.10.14 09:13modify39310.071.130531.123531.13753
117892022.10.14 09:28close39310.071.132201.123531.1375311.695187.11
117902022.10.14 09:43close39300.071.133021.124331.1383311.835198.94
117912022.10.14 09:43close39280.071.133021.124391.1383911.415210.35
117922022.10.14 12:27s/l39270.071.124921.124921.13892-49.005161.35
117932022.10.14 12:27s/l39290.071.124901.124901.13890-49.005112.35
117942022.10.14 12:35buy39320.071.123760.000000.00000
117952022.10.14 12:36modify39320.071.123761.116761.13076
117962022.10.14 12:47close39320.071.126741.116761.1307620.865133.21
117972022.10.14 13:02buy39330.071.124170.000000.00000
117982022.10.14 13:03modify39330.071.124171.117171.13117
117992022.10.14 13:07close39330.071.125701.117171.1311710.715143.92
118002022.10.14 14:01buy39340.071.124450.000000.00000
118012022.10.14 14:02modify39340.071.124451.117451.13145
118022022.10.14 14:42buy39350.071.119610.000000.00000
118032022.10.14 14:43modify39350.071.119611.112611.12661
118042022.10.14 14:54s/l39340.071.117451.117451.13145-49.005094.92
118052022.10.14 15:31close39350.071.121321.112611.1266111.975106.89
118062022.10.14 21:17buy39360.071.117180.000000.00000
118072022.10.14 21:18modify39360.071.117181.110181.12418
118082022.10.14 22:06buy39370.071.116990.000000.00000
118092022.10.14 22:07modify39370.071.116991.109991.12399
118102022.10.14 22:08buy39380.071.116900.000000.00000
118112022.10.14 22:09modify39380.071.116901.109901.12390
118122022.10.14 22:35sell39390.071.117900.000000.00000
118132022.10.14 22:36modify39390.071.117901.124901.11090
118142022.10.14 22:36sell39400.071.117980.000000.00000
118152022.10.14 22:37modify39400.071.117981.124981.11098
118162022.10.14 23:46close39400.071.116281.124981.1109811.905118.79
118172022.10.14 23:46close39390.071.116281.124901.1109011.345130.13
118182022.10.14 23:46buy39410.071.116280.000000.00000
118192022.10.14 23:47modify39410.071.116281.109281.12328
118202022.10.14 23:47buy39420.071.116200.000000.00000
118212022.10.14 23:48modify39420.071.116201.109201.12320
118222022.10.17 00:05close39420.071.122221.109201.1232042.145172.27
118232022.10.17 00:05close39410.071.122221.109281.1232841.585213.85
118242022.10.17 00:05close39380.071.122221.109901.1239037.245251.09
118252022.10.17 00:05close39370.071.122221.109991.1239936.615287.70
118262022.10.17 00:05close39360.071.122221.110181.1241835.285322.98
118272022.10.17 00:22sell39430.061.121680.000000.00000
118282022.10.17 00:23modify39430.061.121681.128681.11468
118292022.10.17 00:23sell39440.061.121640.000000.00000
118302022.10.17 00:24modify39440.061.121641.128641.11464
118312022.10.17 01:01sell39450.061.122030.000000.00000
118322022.10.17 01:02modify39450.061.122031.129031.11503
118332022.10.17 02:18sell39460.061.123550.000000.00000
118342022.10.17 02:19modify39460.061.123551.130551.11655
118352022.10.17 03:57close39460.061.121951.130551.116559.605332.58
118362022.10.17 04:01buy39470.061.122010.000000.00000
118372022.10.17 04:02modify39470.061.122011.115011.12901
118382022.10.17 04:51close39470.061.123531.115011.129019.125341.70
118392022.10.17 05:01sell39480.061.123520.000000.00000
118402022.10.17 05:02modify39480.061.123521.130521.11652
118412022.10.17 07:08close39480.061.121961.130521.116529.365351.06
118422022.10.17 07:20buy39490.061.122030.000000.00000
118432022.10.17 07:21modify39490.061.122031.115031.12903
118442022.10.17 08:07close39490.061.124241.115031.1290313.265364.32
118452022.10.17 08:52s/l39430.061.128681.128681.11468-42.005322.32
118462022.10.17 08:52s/l39440.061.128641.128641.11464-42.005280.32
118472022.10.17 08:52s/l39450.061.129031.129031.11503-42.005238.32
118482022.10.17 20:02buy39500.061.138760.000000.00000
118492022.10.17 20:03modify39500.061.138761.131761.14576
118502022.10.17 20:25close39500.061.140271.131761.145769.065247.38
118512022.10.17 21:13buy39510.061.136990.000000.00000
118522022.10.17 21:14modify39510.061.136991.129991.14399
118532022.10.17 21:17buy39520.061.136380.000000.00000
118542022.10.17 21:18modify39520.061.136381.129381.14338
118552022.10.17 21:47buy39530.061.136020.000000.00000
118562022.10.17 21:48modify39530.061.136021.129021.14302
118572022.10.17 21:49buy39540.061.135740.000000.00000
118582022.10.17 21:50modify39540.061.135741.128741.14274
118592022.10.17 22:01buy39550.061.136070.000000.00000
118602022.10.17 22:02modify39550.061.136071.129071.14307
118612022.10.18 06:54close39540.061.137281.128741.142749.245256.62
118622022.10.18 06:54sell39560.061.137280.000000.00000
118632022.10.18 06:55modify39560.061.137281.144281.13028
118642022.10.18 07:01close39550.061.137781.129071.1430710.265266.88
118652022.10.18 07:01close39530.061.137781.129021.1430210.565277.44
118662022.10.18 07:03close39520.061.138631.129381.1433813.505290.94
118672022.10.18 07:03close39510.061.138631.129991.143999.845300.78
118682022.10.18 08:59close39560.061.135551.144281.1302810.385311.16
118692022.10.18 10:18buy39570.061.132500.000000.00000
118702022.10.18 10:19modify39570.061.132501.125501.13950
118712022.10.18 10:56close39570.061.134071.125501.139509.425320.58
118722022.10.18 12:48buy39580.061.128680.000000.00000
118732022.10.18 12:49modify39580.061.128681.121681.13568
118742022.10.18 14:27close39580.061.130181.121681.135689.005329.58
118752022.10.18 14:32sell39590.061.130630.000000.00000
118762022.10.18 14:33modify39590.061.130631.137631.12363
118772022.10.18 17:28close39590.061.129111.137631.123639.125338.70
118782022.10.18 20:16buy39600.061.130020.000000.00000
118792022.10.18 20:17modify39600.061.130021.123021.13702
118802022.10.18 20:34close39600.061.131571.123021.137029.305348.00
118812022.10.18 22:52sell39610.061.132050.000000.00000
118822022.10.18 22:53modify39610.061.132051.139051.12505
118832022.10.18 22:53sell39620.061.132210.000000.00000
118842022.10.18 22:54modify39620.061.132211.139211.12521
118852022.10.18 23:29sell39630.061.132620.000000.00000
118862022.10.18 23:30modify39630.061.132621.139621.12562
118872022.10.18 23:35sell39640.061.133230.000000.00000
118882022.10.18 23:36modify39640.061.133231.140231.12623
118892022.10.19 00:01close39640.061.131571.140231.126239.965357.96
118902022.10.19 01:17sell39650.061.132440.000000.00000
118912022.10.19 01:18modify39650.061.132441.139441.12544
118922022.10.19 03:16buy39660.061.132900.000000.00000
118932022.10.19 03:17modify39660.061.132901.125901.13990
118942022.10.19 04:14close39660.061.134451.125901.139909.305367.26
118952022.10.19 07:06buy39670.061.133190.000000.00000
118962022.10.19 07:07modify39670.061.133191.126191.14019
118972022.10.19 09:03close39650.061.130371.139441.1254412.425379.68
118982022.10.19 09:03close39630.061.130371.139621.1256213.505393.18
118992022.10.19 09:03close39620.061.130371.139211.1252111.045404.22
119002022.10.19 09:03close39610.061.130371.139051.1250510.085414.30
119012022.10.19 09:17buy39680.061.129640.000000.00000
119022022.10.19 09:18modify39680.061.129641.122641.13664
119032022.10.19 09:56buy39690.061.128170.000000.00000
119042022.10.19 09:57modify39690.061.128171.121171.13517
119052022.10.19 10:05s/l39670.061.126191.126191.14019-42.005372.30
119062022.10.19 14:02buy39700.061.124520.000000.00000
119072022.10.19 14:03modify39700.061.124521.117521.13152
119082022.10.19 14:13s/l39680.061.122641.122641.13664-42.005330.30
119092022.10.19 14:43buy39710.061.122620.000000.00000
119102022.10.19 14:44modify39710.061.122621.115621.12962
119112022.10.19 14:59close39710.061.124221.115621.129629.605339.90
119122022.10.19 16:31close39700.061.126401.117521.1315211.285351.18
119132022.10.19 17:31sell39720.061.126840.000000.00000
119142022.10.19 17:32modify39720.061.126841.133841.11984
119152022.10.19 17:42close39720.061.125151.133841.1198410.145361.32
119162022.10.19 19:25s/l39690.061.121171.121171.13517-42.005319.32
119172022.10.19 21:18sell39730.061.122280.000000.00000
119182022.10.19 21:19modify39730.061.122281.129281.11528
119192022.10.19 21:53close39730.061.120681.129281.115289.605328.92
119202022.10.19 22:28buy39740.061.120780.000000.00000
119212022.10.19 22:29modify39740.061.120781.113781.12778
119222022.10.19 23:00close39740.061.122511.113781.1277810.385339.30
119232022.10.19 23:31sell39750.061.121940.000000.00000
119242022.10.19 23:32modify39750.061.121941.128941.11494
119252022.10.20 00:04buy39760.061.121510.000000.00000
119262022.10.20 00:05modify39760.061.121511.114511.12851
119272022.10.20 00:05buy39770.061.121420.000000.00000
119282022.10.20 00:06modify39770.061.121421.114421.12842
119292022.10.20 01:59buy39780.061.120730.000000.00000
119302022.10.20 02:00modify39780.061.120731.113731.12773
119312022.10.20 02:10close39750.061.120421.128941.114949.125348.42
119322022.10.20 03:02buy39790.061.120300.000000.00000
119332022.10.20 03:03modify39790.061.120301.113301.12730
119342022.10.20 03:24sell39800.061.121710.000000.00000
119352022.10.20 03:25modify39800.061.121711.128711.11471
119362022.10.20 03:32close39790.061.121851.113301.127309.305357.72
119372022.10.20 04:14close39800.061.120191.128711.114719.125366.84
119382022.10.20 04:16buy39810.061.120050.000000.00000
119392022.10.20 04:17modify39810.061.120051.113051.12705
119402022.10.20 07:20close39810.061.122651.113051.1270515.605382.44
119412022.10.20 07:20close39780.061.122651.113731.1277311.525393.96
119422022.10.20 08:13close39770.061.122951.114421.128429.185403.14
119432022.10.20 08:15close39760.061.123231.114511.1285110.325413.46
119442022.10.20 14:08sell39820.061.121900.000000.00000
119452022.10.20 14:09modify39820.061.121901.128901.11490
119462022.10.20 14:16sell39830.061.123220.000000.00000
119472022.10.20 14:17modify39830.061.123221.130221.11622
119482022.10.20 14:43sell39840.061.123310.000000.00000
119492022.10.20 14:44modify39840.061.123311.130311.11631
119502022.10.20 15:22s/l39820.061.128901.128901.11490-42.005371.46
119512022.10.20 15:32s/l39830.061.130221.130221.11622-42.005329.46
119522022.10.20 15:32s/l39840.061.130311.130311.11631-42.005287.46
119532022.10.20 22:05buy39850.061.121450.000000.00000
119542022.10.20 22:06modify39850.061.121451.114451.12845
119552022.10.20 22:09close39850.061.123011.114451.128459.365296.82
119562022.10.20 22:16buy39860.061.122210.000000.00000
119572022.10.20 22:17modify39860.061.122211.115211.12921
119582022.10.20 23:11buy39870.061.122070.000000.00000
119592022.10.20 23:12modify39870.061.122071.115071.12907
119602022.10.20 23:22sell39880.061.122690.000000.00000
119612022.10.20 23:23modify39880.061.122691.129691.11569
119622022.10.20 23:39sell39890.061.123150.000000.00000
119632022.10.20 23:40modify39890.061.123151.130151.11615
119642022.10.20 23:59close39870.061.123661.115071.129079.545306.36
119652022.10.21 00:49sell39900.061.123410.000000.00000
119662022.10.21 00:50modify39900.061.123411.130411.11641
119672022.10.21 00:50sell39910.061.123590.000000.00000
119682022.10.21 00:51modify39910.061.123591.130591.11659
119692022.10.21 02:24close39910.061.122071.130591.116599.125315.48
119702022.10.21 02:26buy39920.061.122000.000000.00000
119712022.10.21 02:27modify39920.061.122001.115001.12900
119722022.10.21 02:39close39900.061.121601.130411.1164110.865326.34
119732022.10.21 02:39close39890.061.121601.130151.116159.305335.64
119742022.10.21 03:06close39880.061.121151.129691.115699.245344.88
119752022.10.21 05:10buy39930.071.120190.000000.00000
119762022.10.21 05:11modify39930.071.120191.113191.12719
119772022.10.21 05:32sell39940.071.121560.000000.00000
119782022.10.21 05:33modify39940.071.121561.128561.11456
119792022.10.21 06:14close39930.071.121761.113191.1271910.995355.87
119802022.10.21 06:44close39940.071.119971.128561.1145611.135367.00
119812022.10.21 07:01buy39950.071.119740.000000.00000
119822022.10.21 07:02modify39950.071.119741.112741.12674
119832022.10.21 07:54buy39960.071.119240.000000.00000
119842022.10.21 07:55modify39960.071.119241.112241.12624
119852022.10.21 10:25close39960.071.121771.112241.1262417.715384.71
119862022.10.21 10:25close39950.071.121771.112741.1267414.215398.92
119872022.10.21 10:35sell39970.071.121690.000000.00000
119882022.10.21 10:36modify39970.071.121691.128691.11469
119892022.10.21 10:48close39970.071.119271.128691.1146916.945415.86
119902022.10.21 11:22s/l39860.061.115211.115211.12921-42.005373.86
119912022.10.21 11:22s/l39920.061.115001.115001.12900-42.005331.86
119922022.10.21 14:14buy39980.071.111680.000000.00000
119932022.10.21 14:15modify39980.071.111681.104681.11868
119942022.10.21 14:16sell39990.071.112810.000000.00000
119952022.10.21 14:17modify39990.071.112811.119811.10581
119962022.10.21 14:18close39980.071.113671.104681.1186813.935345.79
119972022.10.21 14:47close39990.071.111231.119811.1058111.065356.85
119982022.10.21 14:47buy40000.071.111230.000000.00000
119992022.10.21 14:48modify40000.071.111231.104231.11823
120002022.10.21 16:00close40000.071.112811.104231.1182311.065367.91
120012022.10.21 17:05sell40010.071.118760.000000.00000
120022022.10.21 17:06modify40010.071.118761.125761.11176
120032022.10.21 17:26close40010.071.116781.125761.1117613.865381.77
120042022.10.21 18:31sell40020.071.121280.000000.00000
120052022.10.21 18:32modify40020.071.121281.128281.11428
120062022.10.21 18:37close40020.071.119621.128281.1142811.625393.39
120072022.10.21 18:41sell40030.081.120810.000000.00000
120082022.10.21 18:42modify40030.081.120811.127811.11381
120092022.10.21 18:57s/l40030.081.127811.127811.11381-56.005337.39
120102022.10.21 22:01sell40040.081.127470.000000.00000
120112022.10.21 22:02modify40040.081.127471.134471.12047
120122022.10.21 22:02sell40050.081.127610.000000.00000
120132022.10.21 22:03modify40050.081.127611.134611.12061
120142022.10.21 22:47sell40060.081.129600.000000.00000
120152022.10.21 22:48modify40060.081.129601.136601.12260
120162022.10.21 22:50sell40070.081.130000.000000.00000
120172022.10.21 22:51modify40070.081.130001.137001.12300
120182022.10.21 23:26sell40080.081.130540.000000.00000
120192022.10.21 23:27modify40080.081.130541.137541.12354
120202022.10.24 00:05s/l40040.081.134471.134471.12047-56.005281.39
120212022.10.24 00:05s/l40050.081.134611.134611.12061-56.005225.39
120222022.10.24 00:05s/l40060.081.136601.136601.12260-56.005169.39
120232022.10.24 00:05s/l40070.081.137001.137001.12300-56.005113.39
120242022.10.24 00:05s/l40080.081.137541.137541.12354-56.005057.39
120252022.10.24 00:31sell40090.081.137660.000000.00000
120262022.10.24 00:32modify40090.081.137661.144661.13066
120272022.10.24 00:32sell40100.081.137550.000000.00000
120282022.10.24 00:33modify40100.081.137551.144551.13055
120292022.10.24 01:15close40100.081.134571.144551.1305523.845081.23
120302022.10.24 01:15close40090.081.134571.144661.1306624.725105.95
120312022.10.24 04:01buy40110.081.132520.000000.00000
120322022.10.24 04:02modify40110.081.132521.125521.13952
120332022.10.24 04:50buy40120.081.132440.000000.00000
120342022.10.24 04:51modify40120.081.132441.125441.13944
120352022.10.24 05:01buy40130.081.131940.000000.00000
120362022.10.24 05:02modify40130.081.131941.124941.13894
120372022.10.24 05:17buy40140.081.131290.000000.00000
120382022.10.24 05:18modify40140.081.131291.124291.13829
120392022.10.24 05:34buy40150.081.131850.000000.00000
120402022.10.24 05:35modify40150.081.131851.124851.13885
120412022.10.24 07:37close40140.081.133201.124291.1382915.285121.23
120422022.10.24 07:37sell40160.081.133200.000000.00000
120432022.10.24 07:38modify40160.081.133201.140201.12620
120442022.10.24 07:42close40150.081.133681.124851.1388514.645135.87
120452022.10.24 07:42close40130.081.133681.124941.1389413.925149.79
120462022.10.24 07:44close40120.081.134271.125441.1394414.645164.43
120472022.10.24 07:44close40110.081.134271.125521.1395214.005178.43
120482022.10.24 10:46close40160.081.131561.140201.1262013.125191.55
120492022.10.24 12:16buy40170.081.131090.000000.00000
120502022.10.24 12:17modify40170.081.131091.124091.13809
120512022.10.24 12:36buy40180.081.130290.000000.00000
120522022.10.24 12:37modify40180.081.130291.123291.13729
120532022.10.24 12:51close40180.081.132481.123291.1372917.525209.07
120542022.10.24 12:53close40170.081.132771.124091.1380913.445222.51
120552022.10.24 13:16sell40190.081.133540.000000.00000
120562022.10.24 13:17modify40190.081.133541.140541.12654
120572022.10.24 13:38close40190.081.131571.140541.1265415.765238.27
120582022.10.24 13:47buy40200.081.130800.000000.00000
120592022.10.24 13:48modify40200.081.130801.123801.13780
120602022.10.24 14:04buy40210.081.130290.000000.00000
120612022.10.24 14:05modify40210.081.130291.123291.13729
120622022.10.24 14:05buy40220.081.130110.000000.00000
120632022.10.24 14:06modify40220.081.130111.123111.13711
120642022.10.24 14:20buy40230.081.127740.000000.00000
120652022.10.24 14:21modify40230.081.127741.120741.13474
120662022.10.24 14:23buy40240.081.127780.000000.00000
120672022.10.24 14:24modify40240.081.127781.120781.13478
120682022.10.24 14:28close40240.081.129301.120781.1347812.165250.43
120692022.10.24 14:28close40230.081.129301.120741.1347412.485262.91
120702022.10.24 14:46buy40250.091.128400.000000.00000
120712022.10.24 14:47modify40250.091.128401.121401.13540
120722022.10.24 14:50close40250.091.130621.121401.1354019.985282.89
120732022.10.24 15:11close40220.081.131641.123111.1371112.245295.13
120742022.10.24 15:13close40210.081.132051.123291.1372914.085309.21
120752022.10.24 16:00close40200.081.132371.123801.1378012.565321.77
120762022.10.24 16:44buy40260.091.127950.000000.00000
120772022.10.24 16:45modify40260.091.127951.120951.13495
120782022.10.24 16:48close40260.091.131631.120951.1349533.125354.89
120792022.10.24 18:46buy40270.091.127910.000000.00000
120802022.10.24 18:47modify40270.091.127911.120911.13491
120812022.10.24 18:59close40270.091.129621.120911.1349115.395370.28
120822022.10.24 22:16sell40280.101.129410.000000.00000
120832022.10.24 22:17modify40280.101.129411.136411.12241
120842022.10.24 22:17sell40290.101.129500.000000.00000
120852022.10.24 22:18modify40290.101.129501.136501.12250
120862022.10.24 22:41close40290.101.127931.136501.1225015.705385.98
120872022.10.24 22:50close40280.101.127891.136411.1224115.205401.18
120882022.10.24 22:53buy40300.101.127730.000000.00000
120892022.10.24 22:54modify40300.101.127731.120731.13473
120902022.10.24 23:02buy40310.101.127810.000000.00000
120912022.10.24 23:03modify40310.101.127811.120811.13481
120922022.10.25 00:01buy40320.101.127420.000000.00000
120932022.10.25 00:02modify40320.101.127421.120421.13442
120942022.10.25 00:02buy40330.101.127440.000000.00000
120952022.10.25 00:03modify40330.101.127441.120441.13444
120962022.10.25 01:17sell40340.101.128690.000000.00000
120972022.10.25 01:18modify40340.101.128691.135691.12169
120982022.10.25 01:21close40330.101.129191.120441.1344417.505418.68
120992022.10.25 01:21close40320.101.129191.120421.1344217.705436.38
121002022.10.25 01:22close40310.101.129481.120811.1348116.705453.08
121012022.10.25 01:22close40300.101.129481.120731.1347317.505470.58
121022022.10.25 01:53sell40350.061.130000.000000.00000
121032022.10.25 01:54modify40350.061.130001.137001.12300
121042022.10.25 02:51sell40360.061.130930.000000.00000
121052022.10.25 02:52modify40360.061.130931.137931.12393
121062022.10.25 04:38buy40370.061.130510.000000.00000
121072022.10.25 04:39modify40370.061.130511.123511.13751
121082022.10.25 04:51close40370.061.132011.123511.137519.005479.58
121092022.10.25 06:16buy40380.061.129600.000000.00000
121102022.10.25 06:17modify40380.061.129601.122601.13660
121112022.10.25 06:33close40380.061.131161.122601.136609.365488.94
121122022.10.25 07:47buy40390.061.129720.000000.00000
121132022.10.25 07:48modify40390.061.129721.122721.13672
121142022.10.25 08:14close40360.061.129361.137931.123939.425498.36
121152022.10.25 08:19buy40400.061.129390.000000.00000
121162022.10.25 08:20modify40400.061.129391.122391.13639
121172022.10.25 08:38buy40410.061.129060.000000.00000
121182022.10.25 08:39modify40410.061.129061.122061.13606
121192022.10.25 08:43close40350.061.128401.137001.123009.605507.96
121202022.10.25 08:56close40340.101.127301.135691.1216913.905521.86
121212022.10.25 11:11close40410.061.131401.122061.1360614.045535.90
121222022.10.25 11:11close40400.061.131401.122391.1363912.065547.96
121232022.10.25 11:11close40390.061.131401.122721.1367210.085558.04
121242022.10.25 14:32buy40420.061.132300.000000.00000
121252022.10.25 14:33modify40420.061.132301.125301.13930
121262022.10.25 15:45close40420.061.133821.125301.139309.125567.16
121272022.10.25 22:04buy40430.061.146870.000000.00000
121282022.10.25 22:05modify40430.061.146871.139871.15387
121292022.10.26 01:44buy40440.061.145580.000000.00000
121302022.10.26 01:45modify40440.061.145581.138581.15258
121312022.10.26 01:46buy40450.061.145510.000000.00000
121322022.10.26 01:47modify40450.061.145511.138511.15251
121332022.10.26 02:53buy40460.061.145420.000000.00000
121342022.10.26 02:54modify40460.061.145421.138421.15242
121352022.10.26 03:21buy40470.061.144830.000000.00000
121362022.10.26 03:22modify40470.061.144831.137831.15183
121372022.10.26 06:26close40470.061.146411.137831.151839.485576.64
121382022.10.26 06:26sell40480.061.146410.000000.00000
121392022.10.26 06:27modify40480.061.146411.153411.13941
121402022.10.26 07:23close40480.061.144851.153411.139419.365586.00
121412022.10.26 09:10close40460.061.147021.138421.152429.605595.60
121422022.10.26 09:10close40450.061.147021.138511.152519.065604.66
121432022.10.26 09:12close40440.061.147611.138581.1525812.185616.84
121442022.10.26 09:43close40430.061.148541.139871.1538710.025626.86
121452022.10.26 14:17sell40490.061.157640.000000.00000
121462022.10.26 14:18modify40490.061.157641.164641.15064
121472022.10.26 14:53close40490.061.156121.164641.150649.125635.98
121482022.10.26 16:01buy40500.061.155220.000000.00000
121492022.10.26 16:02modify40500.061.155221.148221.16222
121502022.10.26 16:17buy40510.061.154990.000000.00000
121512022.10.26 16:18modify40510.061.154991.147991.16199
121522022.10.26 16:35close40510.061.156671.147991.1619910.085646.06
121532022.10.26 16:37close40500.061.156981.148221.1622210.565656.62
121542022.10.26 21:19sell40520.061.163090.000000.00000
121552022.10.26 21:20modify40520.061.163091.170091.15609
121562022.10.26 23:05sell40530.061.162900.000000.00000
121572022.10.26 23:06modify40530.061.162901.169901.15590
121582022.10.26 23:07sell40540.061.162850.000000.00000
121592022.10.26 23:08modify40540.061.162851.169851.15585
121602022.10.26 23:59sell40550.061.163150.000000.00000
121612022.10.27 00:08modify40550.061.163151.170151.15615
121622022.10.27 00:53buy40560.061.162300.000000.00000
121632022.10.27 00:54modify40560.061.162301.155301.16930
121642022.10.27 01:24close40550.061.161581.170151.156159.425666.04
121652022.10.27 01:24close40520.061.161581.170091.156099.065675.10
121662022.10.27 01:24buy40570.061.161580.000000.00000
121672022.10.27 01:25modify40570.061.161581.154581.16858
121682022.10.27 01:59buy40580.061.161580.000000.00000
121692022.10.27 02:00modify40580.061.161581.154581.16858
121702022.10.27 02:34close40580.061.163311.154581.1685810.385685.48
121712022.10.27 02:34close40570.061.163311.154581.1685810.385695.86
121722022.10.27 02:34sell40590.061.163310.000000.00000
121732022.10.27 02:35modify40590.061.163311.170311.15631
121742022.10.27 02:54close40560.061.163901.155301.169309.605705.46
121752022.10.27 05:13close40590.061.161611.170311.1563110.205715.66
121762022.10.27 05:16buy40600.061.161730.000000.00000
121772022.10.27 05:17modify40600.061.161731.154731.16873
121782022.10.27 05:18buy40610.061.161470.000000.00000
121792022.10.27 05:19modify40610.061.161471.154471.16847
121802022.10.27 05:21close40530.061.161391.169901.155909.065724.72
121812022.10.27 05:22close40540.061.161101.169851.1558510.505735.22
121822022.10.27 05:32buy40620.061.160690.000000.00000
121832022.10.27 05:33modify40620.061.160691.153691.16769
121842022.10.27 06:44buy40630.061.160940.000000.00000
121852022.10.27 06:45modify40630.061.160941.153941.16794
121862022.10.27 07:02buy40640.061.160810.000000.00000
121872022.10.27 07:03modify40640.061.160811.153811.16781
121882022.10.27 07:55close40640.061.162451.153811.167819.845745.06
121892022.10.27 07:55close40630.061.162451.153941.167949.065754.12
121902022.10.27 07:55close40620.061.162451.153691.1676910.565764.68
121912022.10.27 08:38close40610.061.163231.154471.1684710.565775.24
121922022.10.27 08:38close40600.061.163231.154731.168739.005784.24
121932022.10.27 09:54buy40650.061.158870.000000.00000
121942022.10.27 09:55modify40650.061.158871.151871.16587
121952022.10.27 10:13close40650.061.160391.151871.165879.125793.36
121962022.10.27 10:31buy40660.061.158950.000000.00000
121972022.10.27 10:32modify40660.061.158951.151951.16595
121982022.10.27 11:10buy40670.061.159230.000000.00000
121992022.10.27 11:11modify40670.061.159231.152231.16623
122002022.10.27 11:20close40660.061.160711.151951.1659510.565803.92
122012022.10.27 11:46buy40680.061.159160.000000.00000
122022022.10.27 11:47modify40680.061.159161.152161.16616
122032022.10.27 12:05buy40690.061.158800.000000.00000
122042022.10.27 12:06modify40690.061.158801.151801.16580
122052022.10.27 14:17sell40700.061.157680.000000.00000
122062022.10.27 14:18modify40700.061.157681.164681.15068
122072022.10.27 14:58sell40710.061.158250.000000.00000
122082022.10.27 14:59modify40710.061.158251.165251.15125
122092022.10.27 15:11close40710.061.156491.165251.1512510.565814.48
122102022.10.27 15:21close40700.061.155961.164681.1506810.325824.80
122112022.10.27 16:39close40690.061.160391.151801.165809.545834.34
122122022.10.27 16:46close40680.061.160931.152161.1661610.625844.96
122132022.10.27 16:46close40670.061.160931.152231.1662310.205855.16
122142022.10.27 21:10buy40720.061.157070.000000.00000
122152022.10.27 21:11modify40720.061.157071.150071.16407
122162022.10.27 21:11buy40730.061.156910.000000.00000
122172022.10.27 21:12modify40730.061.156911.149911.16391
122182022.10.27 21:31buy40740.061.156600.000000.00000
122192022.10.27 21:32modify40740.061.156601.149601.16360
122202022.10.27 21:48buy40750.061.156790.000000.00000
122212022.10.27 21:49modify40750.061.156791.149791.16379
122222022.10.27 22:10buy40760.061.155980.000000.00000
122232022.10.27 22:11modify40760.061.155981.148981.16298
122242022.10.27 22:22close40760.061.157541.148981.162989.365864.52
122252022.10.27 22:33sell40770.061.157400.000000.00000
122262022.10.27 22:34modify40770.061.157401.164401.15040
122272022.10.27 23:24close40770.061.155811.164401.150409.545874.06
122282022.10.27 23:24buy40780.061.155810.000000.00000
122292022.10.27 23:25modify40780.061.155811.148811.16281
122302022.10.28 04:23close40780.061.157371.148811.162819.365883.42
122312022.10.28 04:23sell40790.061.157370.000000.00000
122322022.10.28 04:24modify40790.061.157371.164371.15037
122332022.10.28 04:44close40740.061.158121.149601.163609.125892.54
122342022.10.28 04:57close40750.061.158501.149791.1637910.265902.80
122352022.10.28 04:57close40730.061.158501.149911.163919.545912.34
122362022.10.28 04:58close40720.061.159091.150071.1640712.125924.46
122372022.10.28 04:59sell40800.061.159060.000000.00000
122382022.10.28 05:00modify40800.061.159061.166061.15206
122392022.10.28 05:49close40800.061.157481.166061.152069.485933.94
122402022.10.28 06:17buy40810.061.156360.000000.00000
122412022.10.28 06:18modify40810.061.156361.149361.16336
122422022.10.28 07:00close40810.061.157951.149361.163369.545943.48
122432022.10.28 08:06buy40820.061.156920.000000.00000
122442022.10.28 08:07modify40820.061.156921.149921.16392
122452022.10.28 08:31buy40830.061.156580.000000.00000
122462022.10.28 08:32modify40830.061.156581.149581.16358
122472022.10.28 08:37close40790.061.155621.164371.1503710.505953.98
122482022.10.28 08:42buy40840.061.156020.000000.00000
122492022.10.28 08:43modify40840.061.156021.149021.16302
122502022.10.28 08:47buy40850.061.155160.000000.00000
122512022.10.28 08:48modify40850.061.155161.148161.16216
122522022.10.28 09:09buy40860.061.154860.000000.00000
122532022.10.28 09:10modify40860.061.154861.147861.16186
122542022.10.28 14:25close40860.061.155401.147861.161863.245957.22
122552022.10.28 14:25close40850.061.155401.148161.162161.445958.66
122562022.10.28 14:25close40840.061.155401.149021.16302-3.725954.94
122572022.10.28 14:25close40830.061.155401.149581.16358-7.085947.86
122582022.10.28 14:25close40820.061.155401.149921.16392-9.125938.74
122592022.10.28 14:25sell40870.061.155400.000000.00000
122602022.10.28 14:26modify40870.061.155401.162401.14840
122612022.10.28 15:30close40870.061.153271.162401.1484012.785951.52
122622022.10.28 21:01sell40880.061.159010.000000.00000
122632022.10.28 21:02modify40880.061.159011.166011.15201
122642022.10.28 21:38sell40890.061.159810.000000.00000
122652022.10.28 21:39modify40890.061.159811.166811.15281
122662022.10.28 22:14sell40900.061.161260.000000.00000
122672022.10.28 22:15modify40900.061.161261.168261.15426
122682022.10.28 22:26sell40910.061.161470.000000.00000
122692022.10.28 22:27modify40910.061.161471.168471.15447
122702022.10.28 23:31sell40920.061.161550.000000.00000
122712022.10.28 23:32modify40920.061.161551.168551.15455
122722022.10.31 00:05close40920.061.158891.168551.1545515.965967.48
122732022.10.31 00:05close40910.061.158891.168471.1544715.485982.96
122742022.10.31 00:05close40900.061.158891.168261.1542614.225997.18
122752022.10.31 04:23buy40930.061.158790.000000.00000
122762022.10.31 04:24modify40930.061.158791.151791.16579
122772022.10.31 04:55close40930.061.160481.151791.1657910.146007.32
122782022.10.31 04:56sell40940.061.160380.000000.00000
122792022.10.31 04:57modify40940.061.160381.167381.15338
122802022.10.31 06:48buy40950.061.159820.000000.00000
122812022.10.31 06:49modify40950.061.159821.152821.16682
122822022.10.31 08:19close40940.061.158691.167381.1533810.146017.46
122832022.10.31 09:24close40890.061.158021.166811.1528110.746028.20
122842022.10.31 10:02buy40960.071.157520.000000.00000
122852022.10.31 10:03modify40960.071.157521.150521.16452
122862022.10.31 10:03close40880.061.156931.166011.1520112.486040.68
122872022.10.31 10:18buy40970.061.156210.000000.00000
122882022.10.31 10:19modify40970.061.156211.149211.16321
122892022.10.31 10:46buy40980.061.155940.000000.00000
122902022.10.31 10:47modify40980.061.155941.148941.16294
122912022.10.31 13:39s/l40950.061.152821.152821.16682-42.005998.68
122922022.10.31 14:01buy40990.061.153680.000000.00000
122932022.10.31 14:02modify40990.061.153681.146681.16068
122942022.10.31 14:50buy41000.061.152420.000000.00000
122952022.10.31 14:51modify41000.061.152421.145421.15942
122962022.10.31 14:58s/l40960.071.150521.150521.16452-49.005949.68
122972022.10.31 15:30s/l40970.061.149211.149211.16321-42.005907.68
122982022.10.31 15:30s/l40980.061.148941.148941.16294-42.005865.68
122992022.10.31 19:41s/l40990.061.146681.146681.16068-42.005823.68
123002022.10.31 21:01buy41010.071.146600.000000.00000
123012022.10.31 21:02modify41010.071.146601.139601.15360
123022022.10.31 21:49buy41020.071.146820.000000.00000
123032022.10.31 21:50modify41020.071.146821.139821.15382
123042022.10.31 22:14buy41030.071.146610.000000.00000
123052022.10.31 22:15modify41030.071.146611.139611.15361
123062022.11.01 01:06sell41040.071.147300.000000.00000
123072022.11.01 01:07modify41040.071.147301.154301.14030
123082022.11.01 02:59close41030.071.148111.139611.1536110.505834.18
123092022.11.01 02:59close41010.071.148111.139601.1536010.575844.75
123102022.11.01 02:59sell41050.071.148110.000000.00000
123112022.11.01 03:00modify41050.071.148111.155111.14111
123122022.11.01 03:07close41020.071.148321.139821.1538210.505855.25
123132022.11.01 03:36sell41060.071.149040.000000.00000
123142022.11.01 03:37modify41060.071.149041.156041.14204
123152022.11.01 04:33close41000.061.151191.145421.15942-7.385847.87
123162022.11.01 05:03sell41070.071.151180.000000.00000
123172022.11.01 05:04modify41070.071.151181.158181.14418
123182022.11.01 05:48close41070.071.149621.158181.1441810.925858.79
123192022.11.01 05:48buy41080.071.149620.000000.00000
123202022.11.01 05:49modify41080.071.149621.142621.15662
123212022.11.01 07:29close41080.071.151221.142621.1566211.205869.99
123222022.11.01 08:15s/l41040.071.154301.154301.14030-49.005820.99
123232022.11.01 12:26s/l41050.071.155111.155111.14111-49.005771.99
123242022.11.01 14:01s/l41060.071.156041.156041.14204-49.005722.99
123252022.11.01 14:01sell41090.071.155820.000000.00000
123262022.11.01 14:02modify41090.071.155821.162821.14882
123272022.11.01 15:48close41090.071.154281.162821.1488210.785733.77
123282022.11.01 22:21sell41100.071.148050.000000.00000
123292022.11.01 22:22modify41100.071.148051.155051.14105
123302022.11.01 22:27sell41110.071.148570.000000.00000
123312022.11.01 22:28modify41110.071.148571.155571.14157
123322022.11.01 22:28sell41120.071.148560.000000.00000
123332022.11.01 22:29modify41120.071.148561.155561.14156
123342022.11.01 22:49sell41130.071.148030.000000.00000
123352022.11.01 22:50modify41130.071.148031.155031.14103
123362022.11.01 23:04sell41140.071.148350.000000.00000
123372022.11.01 23:05modify41140.071.148351.155351.14135
123382022.11.02 17:09close41140.071.146771.155351.1413511.065744.83
123392022.11.02 17:09close41120.071.146771.155561.1415612.535757.36
123402022.11.02 17:09close41110.071.146771.155571.1415712.605769.96
123412022.11.02 17:49close41130.071.146421.155031.1410311.275781.23
123422022.11.02 17:49close41100.071.146421.155051.1410511.415792.64
123432022.11.02 22:20buy41150.081.139140.000000.00000
123442022.11.02 22:21modify41150.081.139141.132141.14614
123452022.11.02 23:19buy41160.081.139220.000000.00000
123462022.11.02 23:20modify41160.081.139221.132221.14622
123472022.11.02 23:27buy41170.081.139250.000000.00000
123482022.11.02 23:28modify41170.081.139251.132251.14625
123492022.11.03 00:02buy41180.081.138740.000000.00000
123502022.11.03 00:03modify41180.081.138741.131741.14574
123512022.11.03 00:10buy41190.081.138660.000000.00000
123522022.11.03 00:11modify41190.081.138661.131661.14566
123532022.11.03 03:13close41190.081.140271.131661.1456612.885805.52
123542022.11.03 03:13close41180.081.140271.131741.1457412.245817.76
123552022.11.03 03:13sell41200.081.140270.000000.00000
123562022.11.03 03:14modify41200.081.140271.147271.13327
123572022.11.03 03:24close41170.081.140831.132251.1462512.645830.40
123582022.11.03 03:24close41160.081.140831.132221.1462212.885843.28
123592022.11.03 03:24close41150.081.140831.132141.1461413.525856.80
123602022.11.03 03:31sell41210.081.141120.000000.00000
123612022.11.03 03:32modify41210.081.141121.148121.13412
123622022.11.03 03:48sell41220.081.141940.000000.00000
123632022.11.03 03:49modify41220.081.141941.148941.13494
123642022.11.03 04:16sell41230.081.141950.000000.00000
123652022.11.03 04:17modify41230.081.141951.148951.13495
123662022.11.03 08:01buy41240.081.140780.000000.00000
123672022.11.03 08:02modify41240.081.140781.133781.14778
123682022.11.03 08:05close41230.081.140021.148951.1349515.445872.24
123692022.11.03 08:05close41220.081.140021.148941.1349415.365887.60
123702022.11.03 08:09close41210.081.139421.148121.1341213.605901.20
123712022.11.03 08:40buy41250.091.139300.000000.00000
123722022.11.03 08:41modify41250.091.139301.132301.14630
123732022.11.03 08:51close41200.081.138611.147271.1332713.285914.48
123742022.11.03 09:21buy41260.091.136050.000000.00000
123752022.11.03 09:22modify41260.091.136051.129051.14305
123762022.11.03 09:34s/l41240.081.133781.133781.14778-56.005858.48
123772022.11.03 10:04s/l41250.091.132301.132301.14630-63.005795.48
123782022.11.03 10:34s/l41260.091.129051.129051.14305-63.005732.48
123792022.11.03 14:01buy41270.091.120090.000000.00000
123802022.11.03 14:02modify41270.091.120091.113091.12709
123812022.11.03 14:07close41270.091.124211.113091.1270937.085769.56
123822022.11.03 14:07buy41280.091.124310.000000.00000
123832022.11.03 14:08modify41280.091.124311.117311.13131
123842022.11.03 14:38s/l41280.091.117311.117311.13131-63.005706.56
123852022.11.03 14:38buy41290.061.117240.000000.00000
123862022.11.03 14:39modify41290.061.117241.110241.12424
123872022.11.03 15:12close41290.061.119141.110241.1242411.405717.96
123882022.11.03 20:13buy41300.061.117470.000000.00000
123892022.11.03 20:14modify41300.061.117471.110471.12447
123902022.11.03 21:25buy41310.061.116450.000000.00000
123912022.11.03 21:26modify41310.061.116451.109451.12345
123922022.11.03 22:04buy41320.061.116200.000000.00000
123932022.11.03 22:05modify41320.061.116201.109201.12320
123942022.11.03 22:05buy41330.061.116130.000000.00000
123952022.11.03 22:06modify41330.061.116131.109131.12313
123962022.11.03 23:17sell41340.061.116150.000000.00000
123972022.11.03 23:18modify41340.061.116151.123151.10915
123982022.11.04 02:06close41330.061.117671.109131.123139.245727.20
123992022.11.04 02:06sell41350.061.117670.000000.00000
124002022.11.04 02:07modify41350.061.117671.124671.11067
124012022.11.04 02:07close41320.061.118001.109201.1232010.805738.00
124022022.11.04 02:07close41310.061.118001.109451.123459.305747.30
124032022.11.04 03:01sell41360.071.118290.000000.00000
124042022.11.04 03:02modify41360.071.118291.125291.11129
124052022.11.04 03:03sell41370.071.118480.000000.00000
124062022.11.04 03:04modify41370.071.118481.125481.11148
124072022.11.04 03:36close41300.061.119091.110471.124479.725757.02
124082022.11.04 03:39sell41380.071.119000.000000.00000
124092022.11.04 03:40modify41380.071.119001.126001.11200
124102022.11.04 06:51s/l41340.061.123151.123151.10915-42.005715.02
124112022.11.04 06:51sell41390.071.123230.000000.00000
124122022.11.04 06:52modify41390.071.123231.130231.11623
124132022.11.04 07:41close41390.071.121671.130231.1162310.925725.94
124142022.11.04 11:26s/l41350.061.124671.124671.11067-42.005683.94
124152022.11.04 14:20buy41400.071.119550.000000.00000
124162022.11.04 14:21modify41400.071.119551.112551.12655
124172022.11.04 14:30close41380.071.117311.126001.1120011.835695.77
124182022.11.04 14:32close41370.071.116651.125481.1114812.815708.58
124192022.11.04 14:32close41360.071.116651.125291.1112911.485720.06
124202022.11.04 14:46close41400.071.121141.112551.1265511.135731.19
124212022.11.04 15:03sell41410.071.127190.000000.00000
124222022.11.04 15:04modify41410.071.127191.134191.12019
124232022.11.04 15:19sell41420.071.128710.000000.00000
124242022.11.04 15:20modify41420.071.128711.135711.12171
124252022.11.04 15:34close41420.071.127211.135711.1217110.505741.69
124262022.11.04 15:39close41410.071.125591.134191.1201911.205752.89
124272022.11.04 16:16sell41430.071.132520.000000.00000
124282022.11.04 16:17modify41430.071.132521.139521.12552
124292022.11.04 16:32sell41440.071.132780.000000.00000
124302022.11.04 16:33modify41440.071.132781.139781.12578
124312022.11.04 16:45close41440.071.131061.139781.1257812.045764.93
124322022.11.04 16:46close41430.071.130881.139521.1255211.485776.41
124332022.11.04 17:01sell41450.081.131670.000000.00000
124342022.11.04 17:02modify41450.081.131671.138671.12467
124352022.11.04 17:17close41450.081.129891.138671.1246714.245790.65
124362022.11.04 22:03sell41460.061.137490.000000.00000
124372022.11.04 22:04modify41460.061.137491.144491.13049
124382022.11.04 22:50buy41470.061.137210.000000.00000
124392022.11.04 22:51modify41470.061.137211.130211.14421
124402022.11.07 00:05close41460.061.131361.144491.1304936.785827.43
124412022.11.07 00:05buy41480.061.131360.000000.00000
124422022.11.07 00:06modify41480.061.131361.124361.13836
124432022.11.07 00:06buy41490.061.131390.000000.00000
124442022.11.07 00:07modify41490.061.131391.124391.13839
124452022.11.07 00:51buy41500.061.131890.000000.00000
124462022.11.07 00:52modify41500.061.131891.124891.13889
124472022.11.07 00:54buy41510.061.131440.000000.00000
124482022.11.07 00:55modify41510.061.131441.124441.13844
124492022.11.07 01:12close41510.061.133421.124441.1384411.885839.31
124502022.11.07 01:12close41500.061.133421.124891.138899.185848.49
124512022.11.07 01:12close41490.061.133421.124391.1383912.185860.67
124522022.11.07 01:12close41480.061.133421.124361.1383612.365873.03
124532022.11.07 05:38sell41520.061.133600.000000.00000
124542022.11.07 05:39modify41520.061.133601.140601.12660
124552022.11.07 07:21sell41530.061.133240.000000.00000
124562022.11.07 07:22modify41530.061.133241.140241.12624
124572022.11.07 08:32buy41540.061.132860.000000.00000
124582022.11.07 08:33modify41540.061.132861.125861.13986
124592022.11.07 09:02close41520.061.132031.140601.126609.425882.45
124602022.11.07 09:04close41530.061.131541.140241.1262410.205892.65
124612022.11.07 09:08buy41550.061.131840.000000.00000
124622022.11.07 09:09modify41550.061.131841.124841.13884
124632022.11.07 09:34s/l41470.061.130211.130211.14421-42.005850.65
124642022.11.07 09:44buy41560.061.130060.000000.00000
124652022.11.07 09:45modify41560.061.130061.123061.13706
124662022.11.07 10:12close41560.061.132391.123061.1370613.985864.63
124672022.11.07 10:15close41550.061.133511.124841.1388410.025874.65
124682022.11.07 10:18close41540.061.135611.125861.1398616.505891.15
124692022.11.07 12:01sell41570.071.144520.000000.00000
124702022.11.07 12:02modify41570.071.144521.151521.13752
124712022.11.07 12:48sell41580.071.144440.000000.00000
124722022.11.07 12:49modify41580.071.144441.151441.13744
124732022.11.07 14:01sell41590.061.144740.000000.00000
124742022.11.07 14:02modify41590.061.144741.151741.13774
124752022.11.07 14:21buy41600.061.144570.000000.00000
124762022.11.07 14:22modify41600.061.144571.137571.15157
124772022.11.07 14:25close41590.061.142971.151741.1377410.625901.77
124782022.11.07 14:25close41570.071.142971.151521.1375210.855912.62
124792022.11.07 15:07close41600.061.146551.137571.1515711.885924.50
124802022.11.07 20:00s/l41580.071.151441.151441.13744-49.005875.50
124812022.11.07 21:01sell41610.071.153480.000000.00000
124822022.11.07 21:02modify41610.071.153481.160481.14648
124832022.11.07 21:37sell41620.071.153900.000000.00000
124842022.11.07 21:38modify41620.071.153901.160901.14690
124852022.11.07 22:01sell41630.071.153520.000000.00000
124862022.11.07 22:02modify41630.071.153521.160521.14652
124872022.11.07 22:31sell41640.071.153400.000000.00000
124882022.11.07 22:32modify41640.071.153401.160401.14640
124892022.11.07 22:37buy41650.071.152930.000000.00000
124902022.11.07 22:38modify41650.071.152931.145931.15993
124912022.11.07 22:39close41620.071.152281.160901.1469011.345886.84
124922022.11.07 22:39buy41660.071.152280.000000.00000
124932022.11.07 22:40modify41660.071.152281.145281.15928
124942022.11.07 22:47close41630.071.151921.160521.1465211.205898.04
124952022.11.07 22:47close41610.071.151921.160481.1464810.925908.96
124962022.11.07 22:48close41640.071.151901.160401.1464010.505919.46
124972022.11.07 23:23buy41670.071.151420.000000.00000
124982022.11.07 23:24modify41670.071.151421.144421.15842
124992022.11.08 00:09buy41680.071.151340.000000.00000
125002022.11.08 00:10modify41680.071.151341.144341.15834
125012022.11.08 00:20buy41690.071.151290.000000.00000
125022022.11.08 00:21modify41690.071.151291.144291.15829
125032022.11.08 02:33close41690.071.152941.144291.1582911.555931.01
125042022.11.08 02:33close41680.071.152941.144341.1583411.205942.21
125052022.11.08 02:33close41670.071.152941.144421.1584210.645952.85
125062022.11.08 04:46buy41700.061.150760.000000.00000
125072022.11.08 04:47modify41700.061.150761.143761.15776
125082022.11.08 04:58buy41710.061.150740.000000.00000
125092022.11.08 04:59modify41710.061.150741.143741.15774
125102022.11.08 05:02buy41720.061.150070.000000.00000
125112022.11.08 05:03modify41720.061.150071.143071.15707
125122022.11.08 10:19s/l41650.071.145931.145931.15993-49.005903.85
125132022.11.08 10:25s/l41660.071.145281.145281.15928-49.005854.85
125142022.11.08 11:01buy41730.061.145410.000000.00000
125152022.11.08 11:02modify41730.061.145411.138411.15241
125162022.11.08 11:22close41730.061.146931.138411.152419.125863.97
125172022.11.08 14:08sell41740.071.146740.000000.00000
125182022.11.08 14:09modify41740.071.146741.153741.13974
125192022.11.08 14:16close41740.071.145061.153741.1397411.765875.73
125202022.11.08 14:31buy41750.071.145070.000000.00000
125212022.11.08 14:32modify41750.071.145071.138071.15207
125222022.11.08 14:57s/l41700.061.143761.143761.15776-42.005833.73
125232022.11.08 14:57s/l41710.061.143741.143741.15774-42.005791.73
125242022.11.08 15:07buy41760.071.143750.000000.00000
125252022.11.08 15:08modify41760.071.143751.136751.15075
125262022.11.08 15:35s/l41720.061.143071.143071.15707-42.005749.73
125272022.11.08 15:35buy41770.071.143090.000000.00000
125282022.11.08 15:36modify41770.071.143091.136091.15009
125292022.11.08 15:47close41770.071.144591.136091.1500910.505760.23
125302022.11.08 15:52close41760.071.145371.136751.1507511.345771.57
125312022.11.08 16:28close41750.071.146851.138071.1520712.465784.03
125322022.11.08 21:31buy41780.071.151640.000000.00000
125332022.11.08 21:32modify41780.071.151641.144641.15864
125342022.11.08 21:43close41780.071.153261.144641.1586411.345795.37
125352022.11.08 22:17sell41790.071.154090.000000.00000
125362022.11.08 22:18modify41790.071.154091.161091.14709
125372022.11.09 01:17sell41800.071.155310.000000.00000
125382022.11.09 01:18modify41800.071.155311.162311.14831
125392022.11.09 02:09close41800.071.153331.162311.1483113.865809.23
125402022.11.09 02:16buy41810.071.152940.000000.00000
125412022.11.09 02:17modify41810.071.152941.145941.15994
125422022.11.09 02:19buy41820.071.152820.000000.00000
125432022.11.09 02:20modify41820.071.152821.145821.15982
125442022.11.09 02:24close41790.071.152501.161091.1470911.135820.36
125452022.11.09 03:01buy41830.081.152740.000000.00000
125462022.11.09 03:02modify41830.081.152741.145741.15974
125472022.11.09 04:17close41830.081.154351.145741.1597412.885833.24
125482022.11.09 04:17close41820.071.154351.145821.1598210.715843.95
125492022.11.09 04:19close41810.071.154451.145941.1599410.575854.52
125502022.11.09 04:40sell41840.081.155180.000000.00000
125512022.11.09 04:41modify41840.081.155181.162181.14818
125522022.11.09 05:22sell41850.081.155460.000000.00000
125532022.11.09 05:23modify41850.081.155461.162461.14846
125542022.11.09 06:05close41850.081.153741.162461.1484613.765868.28
125552022.11.09 06:12close41840.081.153671.162181.1481812.085880.36
125562022.11.09 08:36buy41860.081.153240.000000.00000
125572022.11.09 08:37modify41860.081.153241.146241.16024
125582022.11.09 09:17sell41870.081.154540.000000.00000
125592022.11.09 09:18modify41870.081.154541.161541.14754
125602022.11.09 09:45close41870.081.152901.161541.1475413.125893.48
125612022.11.09 09:48buy41880.081.152790.000000.00000
125622022.11.09 09:49modify41880.081.152791.145791.15979
125632022.11.09 09:59buy41890.081.152630.000000.00000
125642022.11.09 10:00modify41890.081.152631.145631.15963
125652022.11.09 10:03close41890.081.154131.145631.1596312.005905.48
125662022.11.09 10:04close41880.081.154611.145791.1597914.565920.04
125672022.11.09 10:05close41860.081.154911.146241.1602413.365933.40
125682022.11.09 11:16buy41900.081.151570.000000.00000
125692022.11.09 11:17modify41900.081.151571.144571.15857
125702022.11.09 11:32buy41910.081.150530.000000.00000
125712022.11.09 11:33modify41910.081.150531.143531.15753
125722022.11.09 11:48buy41920.081.147090.000000.00000
125732022.11.09 11:49modify41920.081.147091.140091.15409
125742022.11.09 11:58s/l41900.081.144571.144571.15857-56.005877.40
125752022.11.09 12:04s/l41910.081.143531.143531.15753-56.005821.40
125762022.11.09 14:34buy41930.081.145020.000000.00000
125772022.11.09 14:35modify41930.081.145021.138021.15202
125782022.11.09 16:21s/l41920.081.140091.140091.15409-56.005765.40
125792022.11.09 17:35s/l41930.081.138021.138021.15202-56.005709.40
125802022.11.09 22:31buy41940.081.135060.000000.00000
125812022.11.09 22:32modify41940.081.135061.128061.14206
125822022.11.09 23:59sell41950.081.135770.000000.00000
125832022.11.10 00:00modify41950.081.135771.142771.12877
125842022.11.10 00:50sell41960.091.135720.000000.00000
125852022.11.10 00:51modify41960.091.135721.142721.12872
125862022.11.10 00:54sell41970.081.135850.000000.00000
125872022.11.10 00:55modify41970.081.135851.142851.12885
125882022.11.10 01:06sell41980.081.135710.000000.00000
125892022.11.10 01:07modify41980.081.135711.142711.12871
125902022.11.10 01:58close41940.081.136611.128061.1420612.405721.80
125912022.11.10 01:58sell41990.081.136610.000000.00000
125922022.11.10 01:59modify41990.081.136611.143611.12961
125932022.11.10 09:29close41990.081.137291.143611.12961-5.445716.36
125942022.11.10 09:29close41980.081.137291.142711.12871-12.645703.72
125952022.11.10 09:29close41970.081.137291.142851.12885-11.525692.20
125962022.11.10 09:29close41960.091.137291.142721.12872-14.135678.07
125972022.11.10 09:29close41950.081.137291.142771.12877-12.165665.91
125982022.11.10 14:34sell42000.091.139500.000000.00000
125992022.11.10 14:35modify42000.091.139501.146501.13250
126002022.11.10 14:46sell42010.091.139950.000000.00000
126012022.11.10 14:47modify42010.091.139951.146951.13295
126022022.11.10 15:20sell42020.091.140210.000000.00000
126032022.11.10 15:21modify42020.091.140211.147211.13321
126042022.11.10 15:30s/l42000.091.146501.146501.13250-63.005602.91
126052022.11.10 15:30s/l42010.091.146951.146951.13295-63.005539.91
126062022.11.10 15:30s/l42020.091.147211.147211.13321-63.005476.91
126072022.11.10 22:09sell42030.091.169840.000000.00000
126082022.11.10 22:10modify42030.091.169841.176841.16284
126092022.11.10 22:52sell42040.091.171100.000000.00000
126102022.11.10 22:53modify42040.091.171101.178101.16410
126112022.11.11 00:01buy42050.091.170650.000000.00000
126122022.11.11 00:02modify42050.091.170651.163651.17765
126132022.11.11 00:52buy42060.091.169790.000000.00000
126142022.11.11 00:53modify42060.091.169791.162791.17679
126152022.11.11 00:54close42040.091.169531.178101.1641014.135491.04
126162022.11.11 02:14buy42070.101.169230.000000.00000
126172022.11.11 02:15modify42070.101.169231.162231.17623
126182022.11.11 02:16buy42080.101.168910.000000.00000
126192022.11.11 02:17modify42080.101.168911.161911.17591
126202022.11.11 02:36close42030.091.168191.176841.1628414.855505.89
126212022.11.11 02:36buy42090.101.168190.000000.00000
126222022.11.11 02:37modify42090.101.168191.161191.17519
126232022.11.11 07:15close42090.101.169721.161191.1751915.305521.19
126242022.11.11 07:22sell42100.101.169980.000000.00000
126252022.11.11 07:23modify42100.101.169981.176981.16298
126262022.11.11 07:31close42080.101.171081.161911.1759121.705542.89
126272022.11.11 07:31close42070.101.171081.162231.1762318.505561.39
126282022.11.11 07:32close42060.091.171481.162791.1767915.215576.60
126292022.11.11 07:58sell42110.111.170760.000000.00000
126302022.11.11 07:59modify42110.111.170761.177761.16376
126312022.11.11 08:04close42050.091.172251.163651.1776514.405591.00
126322022.11.11 10:57s/l42100.101.176981.176981.16298-70.005521.00
126332022.11.11 14:03sell42120.111.176240.000000.00000
126342022.11.11 14:04modify42120.111.176241.183241.16924
126352022.11.11 14:47sell42130.111.176420.000000.00000
126362022.11.11 14:48modify42130.111.176421.183421.16942
126372022.11.11 14:55s/l42110.111.177761.177761.16376-77.005444.00
126382022.11.11 16:08sell42140.101.178350.000000.00000
126392022.11.11 16:09modify42140.101.178351.185351.17135
126402022.11.11 16:13close42140.101.176831.185351.1713515.205459.20
126412022.11.11 16:16buy42150.111.175060.000000.00000
126422022.11.11 16:17modify42150.111.175061.168061.18206
126432022.11.11 16:22close42130.111.174911.183421.1694216.615475.81
126442022.11.11 16:23close42120.111.174541.183241.1692418.705494.51
126452022.11.11 16:56buy42160.111.171690.000000.00000
126462022.11.11 16:57modify42160.111.171691.164691.17869
126472022.11.11 17:00close42160.111.173471.164691.1786919.585514.09
126482022.11.11 17:52close42150.111.177301.168061.1820624.645538.73
126492022.11.11 20:01sell42170.111.180120.000000.00000
126502022.11.11 20:02modify42170.111.180121.187121.17312
126512022.11.11 20:51sell42180.111.183250.000000.00000
126522022.11.11 20:52modify42180.111.183251.190251.17625
126532022.11.11 21:29sell42190.111.185080.000000.00000
126542022.11.11 21:30modify42190.111.185081.192081.17808
126552022.11.11 22:12close42190.111.183341.192081.1780819.145557.87
126562022.11.11 22:17sell42200.111.183690.000000.00000
126572022.11.11 22:18modify42200.111.183691.190691.17669
126582022.11.11 22:33buy42210.111.183340.000000.00000
126592022.11.11 22:34modify42210.111.183341.176341.19034
126602022.11.11 22:34buy42220.111.183540.000000.00000
126612022.11.11 22:35modify42220.111.183541.176541.19054
126622022.11.14 00:05close42200.111.180371.190691.1766936.525594.39
126632022.11.14 00:05close42180.111.180371.190251.1762531.685626.07
126642022.11.14 00:05buy42230.111.180370.000000.00000
126652022.11.14 00:09modify42230.111.180371.173371.18737
126662022.11.14 00:09buy42240.121.181270.000000.00000
126672022.11.14 00:10modify42240.121.181271.174271.18827
126682022.11.14 00:21close42170.111.177581.187121.1731227.945654.01
126692022.11.14 00:21buy42250.111.177580.000000.00000
126702022.11.14 00:22modify42250.111.177581.170581.18458
126712022.11.14 01:05close42250.111.179161.170581.1845817.385671.39
126722022.11.14 04:44buy42260.121.177490.000000.00000
126732022.11.14 04:45modify42260.121.177491.170491.18449
126742022.11.14 04:59close42260.121.179201.170491.1844920.525691.91
126752022.11.14 06:01buy42270.121.177560.000000.00000
126762022.11.14 06:02modify42270.121.177561.170561.18456
126772022.11.14 06:14s/l42220.111.176541.176541.19054-77.005614.91
126782022.11.14 06:14buy42280.111.176620.000000.00000
126792022.11.14 06:15s/l42210.111.176341.176341.19034-77.005537.91
126802022.11.14 06:15modify42280.111.176621.169621.18362
126812022.11.14 06:18buy42290.121.176500.000000.00000
126822022.11.14 06:19modify42290.121.176501.169501.18350
126832022.11.14 09:59close42290.121.178411.169501.1835022.925560.83
126842022.11.14 09:59close42280.111.178411.169621.1836219.695580.52
126852022.11.14 10:04close42270.121.179231.170561.1845620.045600.56
126862022.11.14 10:13close42240.121.180391.174271.18827-10.565590.00
126872022.11.14 10:13close42230.111.180391.173371.187370.225590.22
126882022.11.14 14:49sell42300.131.178860.000000.00000
126892022.11.14 14:50modify42300.131.178861.185861.17186
126902022.11.14 15:33close42300.131.177311.185861.1718620.155610.37
126912022.11.14 16:44buy42310.131.173220.000000.00000
126922022.11.14 16:45modify42310.131.173221.166221.18022
126932022.11.14 17:06buy42320.131.173210.000000.00000
126942022.11.14 17:07modify42320.131.173211.166211.18021
126952022.11.14 17:17close42320.131.175271.166211.1802126.785637.15
126962022.11.14 17:17close42310.131.175271.166221.1802226.655663.80
126972022.11.14 17:32buy42330.141.172720.000000.00000
126982022.11.14 17:33modify42330.141.172721.165721.17972
126992022.11.14 18:16buy42340.141.172150.000000.00000
127002022.11.14 18:17modify42340.141.172151.165151.17915
127012022.11.14 18:33buy42350.141.171850.000000.00000
127022022.11.14 18:34modify42350.141.171851.164851.17885
127032022.11.14 18:38close42350.141.174271.164851.1788533.885697.68
127042022.11.14 18:38close42340.141.174271.165151.1791529.685727.36
127052022.11.14 18:38close42330.141.174271.165721.1797221.705749.06
127062022.11.14 22:09buy42360.151.177780.000000.00000
127072022.11.14 22:10modify42360.151.177781.170781.18478
127082022.11.14 23:50buy42370.151.175260.000000.00000
127092022.11.14 23:51modify42370.151.175261.168261.18226
127102022.11.15 00:01buy42380.151.175290.000000.00000
127112022.11.15 00:04modify42380.151.175291.168291.18229
127122022.11.15 00:04buy42390.151.175340.000000.00000
127132022.11.15 00:05modify42390.151.175341.168341.18234
127142022.11.15 00:06buy42400.151.175330.000000.00000
127152022.11.15 00:08modify42400.151.175331.168331.18233
127162022.11.15 04:36close42380.151.176811.168291.1822922.805771.86
127172022.11.15 04:36close42370.151.176811.168261.1822623.255795.11
127182022.11.15 04:36sell42410.151.176810.000000.00000
127192022.11.15 04:37modify42410.151.176811.183811.16981
127202022.11.15 04:37close42400.151.177051.168331.1823325.805820.91
127212022.11.15 04:37close42390.151.177051.168341.1823425.655846.56
127222022.11.15 05:12sell42420.161.176960.000000.00000
127232022.11.15 05:13modify42420.161.176961.183961.16996
127242022.11.15 05:48sell42430.161.177180.000000.00000
127252022.11.15 05:49modify42430.161.177181.184181.17018
127262022.11.15 06:19buy42440.161.176180.000000.00000
127272022.11.15 06:20modify42440.161.176181.169181.18318
127282022.11.15 07:10close42440.161.177981.169181.1831828.805875.36
127292022.11.15 08:56close42360.151.179441.170781.1847824.905900.26
127302022.11.15 09:48s/l42410.151.183811.183811.16981-105.005795.26
127312022.11.15 10:22s/l42420.161.183961.183961.16996-112.005683.26
127322022.11.15 10:33s/l42430.161.184181.184181.17018-112.005571.26
127332022.11.15 14:31sell42450.151.189180.000000.00000
127342022.11.15 14:32modify42450.151.189181.196181.18218
127352022.11.15 15:35s/l42450.151.196181.196181.18218-105.005466.26
127362022.11.15 18:47buy42460.121.188850.000000.00000
127372022.11.15 18:48modify42460.121.188851.181851.19585
127382022.11.15 19:03buy42470.121.186700.000000.00000
127392022.11.15 19:04modify42470.121.186701.179701.19370
127402022.11.15 19:31buy42480.121.187620.000000.00000
127412022.11.15 19:32modify42480.121.187621.180621.19462
127422022.11.15 19:34close42470.121.188521.179701.1937021.845488.10
127432022.11.15 19:53close42480.121.189361.180621.1946220.885508.98
127442022.11.15 20:32s/l42460.121.181851.181851.19585-84.005424.98
127452022.11.15 20:32buy42490.131.181990.000000.00000
127462022.11.15 20:33modify42490.131.181991.174991.18899
127472022.11.15 20:45close42490.131.184411.174991.1889931.465456.44
127482022.11.15 21:02buy42500.131.180930.000000.00000
127492022.11.15 21:03modify42500.131.180931.173931.18793
127502022.11.15 21:12close42500.131.182461.173931.1879319.895476.33
127512022.11.15 22:03sell42510.131.188250.000000.00000
127522022.11.15 22:04modify42510.131.188251.195251.18125
127532022.11.15 22:07close42510.131.186581.195251.1812521.715498.04
127542022.11.15 22:16sell42520.141.186940.000000.00000
127552022.11.15 22:17modify42520.141.186941.193941.17994
127562022.11.16 00:01buy42530.141.186250.000000.00000
127572022.11.16 00:02modify42530.141.186251.179251.19325
127582022.11.16 00:02buy42540.141.186190.000000.00000
127592022.11.16 00:03modify42540.141.186191.179191.19319
127602022.11.16 01:05close42520.141.185391.193941.1799421.705519.74
127612022.11.16 01:31sell42550.141.186860.000000.00000
127622022.11.16 01:32modify42550.141.186861.193861.17986
127632022.11.16 01:51close42540.141.187781.179191.1931922.265542.00
127642022.11.16 01:51close42530.141.187781.179251.1932521.425563.42
127652022.11.16 02:31close42550.141.184971.193861.1798626.465589.88
127662022.11.16 02:31buy42560.141.184970.000000.00000
127672022.11.16 02:32modify42560.141.184971.177971.19197
127682022.11.16 03:08buy42570.141.184440.000000.00000
127692022.11.16 03:09modify42570.141.184441.177441.19144
127702022.11.16 04:03close42570.141.186151.177441.1914423.945613.82
127712022.11.16 04:14close42560.141.186701.177971.1919724.225638.04
127722022.11.16 04:23sell42580.151.187660.000000.00000
127732022.11.16 04:24modify42580.151.187661.194661.18066
127742022.11.16 05:22close42580.151.186081.194661.1806623.705661.74
127752022.11.16 05:31buy42590.151.185710.000000.00000
127762022.11.16 05:32modify42590.151.185711.178711.19271
127772022.11.16 06:16buy42600.141.183190.000000.00000
127782022.11.16 06:17modify42600.141.183191.176191.19019
127792022.11.16 06:41close42600.141.184731.176191.1901921.565683.30
127802022.11.16 07:03buy42610.151.183670.000000.00000
127812022.11.16 07:04modify42610.151.183671.176671.19067
127822022.11.16 07:10close42610.151.185371.176671.1906725.505708.80
127832022.11.16 07:17sell42620.151.185910.000000.00000
127842022.11.16 07:18modify42620.151.185911.192911.17891
127852022.11.16 07:22close42590.151.187221.178711.1927122.655731.45
127862022.11.16 08:17sell42630.151.187310.000000.00000
127872022.11.16 08:18modify42630.151.187311.194311.18031
127882022.11.16 09:01sell42640.151.188280.000000.00000
127892022.11.16 09:02modify42640.151.188281.195281.18128
127902022.11.16 09:09close42640.151.185561.195281.1812840.805772.25
127912022.11.16 09:09close42630.151.185561.194311.1803126.255798.50
127922022.11.16 09:15close42620.151.183891.192911.1789130.305828.80
127932022.11.16 09:31buy42650.161.184930.000000.00000
127942022.11.16 09:32modify42650.161.184931.177931.19193
127952022.11.16 09:50close42650.161.186461.177931.1919324.485853.28
127962022.11.16 14:01buy42660.161.189870.000000.00000
127972022.11.16 14:02modify42660.161.189871.182871.19687
127982022.11.16 14:40close42660.161.191541.182871.1968726.725880.00
127992022.11.16 14:46sell42670.061.191320.000000.00000
128002022.11.16 14:47modify42670.061.191321.198321.18432
128012022.11.16 14:47sell42680.061.191040.000000.00000
128022022.11.16 14:48modify42680.061.191041.198041.18404
128032022.11.16 15:32close42680.061.188531.198041.1840415.065895.06
128042022.11.16 15:32close42670.061.188531.198321.1843216.745911.80
128052022.11.16 16:50buy42690.061.186070.000000.00000
128062022.11.16 16:51modify42690.061.186071.179071.19307
128072022.11.16 17:06buy42700.061.184540.000000.00000
128082022.11.16 17:07modify42700.061.184541.177541.19154
128092022.11.16 17:33close42700.061.186481.177541.1915411.645923.44
128102022.11.16 17:50close42690.061.187651.179071.193079.485932.92
128112022.11.16 19:37sell42710.061.189460.000000.00000
128122022.11.16 19:38modify42710.061.189461.196461.18246
128132022.11.16 20:33close42710.061.187661.196461.1824610.805943.72
128142022.11.16 21:38sell42720.061.190790.000000.00000
128152022.11.16 21:39modify42720.061.190791.197791.18379
128162022.11.16 22:22sell42730.061.190820.000000.00000
128172022.11.16 22:23modify42730.061.190821.197821.18382
128182022.11.16 22:23sell42740.061.190930.000000.00000
128192022.11.16 22:24modify42740.061.190931.197931.18393
128202022.11.17 00:17buy42750.061.191250.000000.00000
128212022.11.17 00:18modify42750.061.191251.184251.19825
128222022.11.17 00:19buy42760.061.191230.000000.00000
128232022.11.17 00:20modify42760.061.191231.184231.19823
128242022.11.17 03:50close42740.061.189191.197931.1839310.445954.16
128252022.11.17 03:50close42730.061.189191.197821.183829.785963.94
128262022.11.17 03:50close42720.061.189191.197791.183799.605973.54
128272022.11.17 03:50buy42770.061.189190.000000.00000
128282022.11.17 03:51modify42770.061.189191.182191.19619
128292022.11.17 04:26buy42780.061.186910.000000.00000
128302022.11.17 04:27modify42780.061.186911.179911.19391
128312022.11.17 05:18buy42790.061.186970.000000.00000
128322022.11.17 05:19modify42790.061.186971.179971.19397
128332022.11.17 06:18close42790.061.188631.179971.193979.965983.50
128342022.11.17 06:18close42780.061.188631.179911.1939110.325993.82
128352022.11.17 06:18sell42800.061.188630.000000.00000
128362022.11.17 06:19modify42800.061.188631.195631.18163
128372022.11.17 06:54sell42810.061.188810.000000.00000
128382022.11.17 06:55modify42810.061.188811.195811.18181
128392022.11.17 08:07close42770.061.190891.182191.1961910.206004.02
128402022.11.17 09:58sell42820.061.193230.000000.00000
128412022.11.17 09:59modify42820.061.193231.200231.18623
128422022.11.17 09:59close42760.061.193241.184231.1982312.066016.08
128432022.11.17 09:59close42750.061.193241.184251.1982511.946028.02
128442022.11.17 10:19s/l42800.061.195631.195631.18163-42.005986.02
128452022.11.17 10:21s/l42810.061.195811.195811.18181-42.005944.02
128462022.11.17 11:12close42820.061.191631.200231.186239.605953.62
128472022.11.17 11:52buy42830.061.187920.000000.00000
128482022.11.17 11:53modify42830.061.187921.180921.19492
128492022.11.17 12:46buy42840.061.186080.000000.00000
128502022.11.17 12:47modify42840.061.186081.179081.19308
128512022.11.17 13:16buy42850.061.185090.000000.00000
128522022.11.17 13:17modify42850.061.185091.178091.19209
128532022.11.17 13:40s/l42830.061.180921.180921.19492-42.005911.62
128542022.11.17 13:40buy42860.061.181110.000000.00000
128552022.11.17 13:41modify42860.061.181111.174111.18811
128562022.11.17 13:45close42860.061.182941.174111.1881110.985922.60
128572022.11.17 14:02close42850.061.186841.178091.1920910.505933.10
128582022.11.17 14:32buy42870.071.181630.000000.00000
128592022.11.17 14:33modify42870.071.181631.174631.18863
128602022.11.17 15:04s/l42840.061.179081.179081.19308-42.005891.10
128612022.11.17 19:11close42870.071.183211.174631.1886311.065902.16
128622022.11.17 21:04sell42880.071.185840.000000.00000
128632022.11.17 21:05modify42880.071.185841.192841.17884
128642022.11.17 21:40sell42890.071.184950.000000.00000
128652022.11.17 21:41modify42890.071.184951.191951.17795
128662022.11.17 22:07sell42900.071.185460.000000.00000
128672022.11.17 22:08modify42900.071.185461.192461.17846
128682022.11.17 22:40sell42910.071.185150.000000.00000
128692022.11.17 22:41modify42910.071.185151.192151.17815
128702022.11.17 22:48sell42920.071.185560.000000.00000
128712022.11.17 22:49modify42920.071.185561.192561.17856
128722022.11.18 05:47s/l42890.071.191951.191951.17795-49.005853.16
128732022.11.18 05:47sell42930.071.191600.000000.00000
128742022.11.18 05:48modify42930.071.191601.198601.18460
128752022.11.18 05:50s/l42900.071.192461.192461.17846-49.005804.16
128762022.11.18 05:50s/l42910.071.192151.192151.17815-49.005755.16
128772022.11.18 05:50s/l42920.071.192561.192561.17856-49.005706.16
128782022.11.18 05:51s/l42880.071.192841.192841.17884-49.005657.16
128792022.11.18 06:44close42930.071.189931.198601.1846011.695668.85
128802022.11.18 06:48buy42940.071.189540.000000.00000
128812022.11.18 06:49modify42940.071.189541.182541.19654
128822022.11.18 08:01sell42950.071.190560.000000.00000
128832022.11.18 08:02modify42950.071.190561.197561.18356
128842022.11.18 08:31buy42960.071.189150.000000.00000
128852022.11.18 08:32modify42960.071.189151.182151.19615
128862022.11.18 08:32close42950.071.189051.197561.1835610.575679.42
128872022.11.18 08:33buy42970.071.188770.000000.00000
128882022.11.18 08:34modify42970.071.188771.181771.19577
128892022.11.18 08:59close42970.071.190351.181771.1957711.065690.48
128902022.11.18 09:13close42960.071.191011.182151.1961513.025703.50
128912022.11.18 09:15close42940.071.191331.182541.1965412.535716.03
128922022.11.18 14:02buy42980.071.190830.000000.00000
128932022.11.18 14:03modify42980.071.190831.183831.19783
128942022.11.18 14:15close42980.071.192541.183831.1978311.975728.00
128952022.11.18 14:17sell42990.071.193300.000000.00000
128962022.11.18 14:18modify42990.071.193301.200301.18630
128972022.11.18 14:41close42990.071.191801.200301.1863010.505738.50
128982022.11.18 17:01buy43000.071.188280.000000.00000
128992022.11.18 17:02modify43000.071.188281.181281.19528
129002022.11.18 17:16close43000.071.189791.181281.1952810.575749.07
129012022.11.18 20:01buy43010.081.187830.000000.00000
129022022.11.18 20:02modify43010.081.187831.180831.19483
129032022.11.18 20:17buy43020.081.188080.000000.00000
129042022.11.18 20:18modify43020.081.188081.181081.19508
129052022.11.18 21:01buy43030.081.188130.000000.00000
129062022.11.18 21:02modify43030.081.188131.181131.19513
129072022.11.18 21:20buy43040.081.188270.000000.00000
129082022.11.18 21:21modify43040.081.188271.181271.19527
129092022.11.18 22:03sell43050.081.189300.000000.00000
129102022.11.18 22:04modify43050.081.189301.196301.18230
129112022.11.18 22:04close43010.081.189511.180831.1948313.445762.51
129122022.11.18 22:04sell43060.081.189510.000000.00000
129132022.11.18 22:05modify43060.081.189511.196511.18251
129142022.11.18 22:17close43020.081.189601.181081.1950812.165774.67
129152022.11.18 22:25close43030.081.189681.181131.1951312.405787.07
129162022.11.18 22:27close43040.081.189821.181271.1952712.405799.47
129172022.11.18 23:03buy43070.081.188090.000000.00000
129182022.11.18 23:04modify43070.081.188091.181091.19509
129192022.11.18 23:09close43060.081.187981.196511.1825112.245811.71
129202022.11.21 00:05close43070.081.189701.181091.1950912.885824.59
129212022.11.21 00:16sell43080.081.188890.000000.00000
129222022.11.21 00:17modify43080.081.188891.195891.18189
129232022.11.21 00:17sell43090.081.188870.000000.00000
129242022.11.21 00:18modify43090.081.188871.195871.18187
129252022.11.21 02:12close43050.081.187781.196301.1823012.165836.75
129262022.11.21 02:32close43080.081.187381.195891.1818912.085848.83
129272022.11.21 02:33close43090.081.187351.195871.1818712.165860.99
129282022.11.21 02:36buy43100.091.186780.000000.00000
129292022.11.21 02:37modify43100.091.186781.179781.19378
129302022.11.21 03:12buy43110.091.186270.000000.00000
129312022.11.21 03:13modify43110.091.186271.179271.19327
129322022.11.21 06:31buy43120.091.184000.000000.00000
129332022.11.21 06:32modify43120.091.184001.177001.19100
129342022.11.21 11:12s/l43100.091.179781.179781.19378-63.005797.99
129352022.11.21 11:14s/l43110.091.179271.179271.19327-63.005734.99
129362022.11.21 14:16buy43130.081.178830.000000.00000
129372022.11.21 14:17modify43130.081.178831.171831.18583
129382022.11.21 14:34close43130.081.180361.171831.1858312.245747.23
129392022.11.21 20:37sell43140.091.180820.000000.00000
129402022.11.21 20:38modify43140.091.180821.187821.17382
129412022.11.21 21:20sell43150.091.181920.000000.00000
129422022.11.21 21:21modify43150.091.181921.188921.17492
129432022.11.21 21:29sell43160.091.182100.000000.00000
129442022.11.21 21:30modify43160.091.182101.189101.17510
129452022.11.21 21:36sell43170.091.182080.000000.00000
129462022.11.21 21:37modify43170.091.182081.189081.17508
129472022.11.22 02:07close43120.091.183351.177001.19100-5.855741.38
129482022.11.22 02:07sell43180.091.183350.000000.00000
129492022.11.22 02:08modify43180.091.183351.190351.17635
129502022.11.22 11:39s/l43140.091.187821.187821.17382-63.005678.38
129512022.11.22 14:27sell43190.081.187910.000000.00000
129522022.11.22 14:28modify43190.081.187911.194911.18091
129532022.11.22 15:01s/l43150.091.188921.188921.17492-63.005615.38
129542022.11.22 15:01s/l43160.091.189101.189101.17510-63.005552.38
129552022.11.22 15:01s/l43170.091.189081.189081.17508-63.005489.38
129562022.11.22 18:31buy43200.091.186820.000000.00000
129572022.11.22 18:32modify43200.091.186821.179821.19382
129582022.11.22 18:33close43190.081.186351.194911.1809112.485501.86
129592022.11.22 20:09close43200.091.188491.179821.1938215.035516.89
129602022.11.22 22:38sell43210.091.189240.000000.00000
129612022.11.22 22:39modify43210.091.189241.196241.18224
129622022.11.22 23:52buy43220.091.188380.000000.00000
129632022.11.22 23:53modify43220.091.188381.181381.19538
129642022.11.23 00:12buy43230.091.188300.000000.00000
129652022.11.23 00:13modify43230.091.188301.181301.19530
129662022.11.23 01:53sell43240.091.188850.000000.00000
129672022.11.23 01:54modify43240.091.188851.195851.18185
129682022.11.23 02:02close43230.091.189951.181301.1953014.855531.74
129692022.11.23 02:02close43220.091.189951.181381.1953814.135545.87
129702022.11.23 02:06s/l43180.091.190351.190351.17635-63.005482.87
129712022.11.23 06:01buy43250.091.187760.000000.00000
129722022.11.23 06:02modify43250.091.187761.180761.19476
129732022.11.23 06:02close43210.091.187691.196241.1822413.955496.82
129742022.11.23 06:02buy43260.091.187690.000000.00000
129752022.11.23 06:03modify43260.091.187691.180691.19469
129762022.11.23 06:17buy43270.091.187810.000000.00000
129772022.11.23 06:18modify43270.091.187811.180811.19481
129782022.11.23 06:46buy43280.091.187600.000000.00000
129792022.11.23 06:47modify43280.091.187601.180601.19460
129802022.11.23 08:49close43280.091.189101.180601.1946013.505510.32
129812022.11.23 08:50close43270.091.189491.180811.1948115.125525.44
129822022.11.23 08:50close43260.091.189491.180691.1946916.205541.64
129832022.11.23 08:50close43250.091.189491.180761.1947615.575557.21
129842022.11.23 14:25sell43290.101.193290.000000.00000
129852022.11.23 14:26modify43290.101.193291.200291.18629
129862022.11.23 15:17s/l43240.091.195851.195851.18185-63.005494.21
129872022.11.23 16:46s/l43290.101.200291.200291.18629-70.005424.21
129882022.11.23 21:17sell43300.101.205390.000000.00000
129892022.11.23 21:18modify43300.101.205391.212391.19839
129902022.11.23 22:01sell43310.101.206740.000000.00000
129912022.11.23 22:02modify43310.101.206741.213741.19974
129922022.11.23 23:21sell43320.101.206370.000000.00000
129932022.11.23 23:22modify43320.101.206371.213371.19937
129942022.11.23 23:43buy43330.101.205780.000000.00000
129952022.11.23 23:44modify43330.101.205781.198781.21278
129962022.11.24 00:03close43310.101.205231.213741.1997415.105439.31
129972022.11.24 00:09close43320.101.204841.213371.1993715.305454.61
129982022.11.24 01:16sell43340.101.206320.000000.00000
129992022.11.24 01:17modify43340.101.206321.213321.19932
130002022.11.24 01:22close43330.101.207631.198781.2127818.505473.11
130012022.11.24 03:02sell43350.101.207760.000000.00000
130022022.11.24 03:03modify43350.101.207761.214761.20076
130032022.11.24 10:01buy43360.101.208020.000000.00000
130042022.11.24 10:02modify43360.101.208021.201021.21502
130052022.11.24 10:31buy43370.111.206650.000000.00000
130062022.11.24 10:32modify43370.111.206651.199651.21365
130072022.11.24 10:32close43350.101.206061.214761.2007617.005490.11
130082022.11.24 11:07close43370.111.208181.199651.2136516.835506.94
130092022.11.24 12:02close43360.101.209671.201021.2150216.505523.44
130102022.11.24 12:48s/l43300.101.212391.212391.19839-70.005453.44
130112022.11.24 14:42sell43380.111.211930.000000.00000
130122022.11.24 14:43modify43380.111.211931.218931.20493
130132022.11.24 16:25s/l43340.101.213321.213321.19932-70.005383.44
130142022.11.24 20:28buy43390.111.211290.000000.00000
130152022.11.24 20:29modify43390.111.211291.204291.21829
130162022.11.24 20:44buy43400.111.211250.000000.00000
130172022.11.24 20:45modify43400.111.211251.204251.21825
130182022.11.24 21:11buy43410.111.211270.000000.00000
130192022.11.24 21:12modify43410.111.211271.204271.21827
130202022.11.24 22:26buy43420.111.211330.000000.00000
130212022.11.24 22:27modify43420.111.211331.204331.21833
130222022.11.25 02:13close43380.111.210321.218931.2049317.715401.15
130232022.11.25 04:55sell43430.111.211160.000000.00000
130242022.11.25 04:56modify43430.111.211161.218161.20416
130252022.11.25 08:27close43430.111.209561.218161.2041617.605418.75
130262022.11.25 14:16buy43440.111.208760.000000.00000
130272022.11.25 14:17modify43440.111.208761.201761.21576
130282022.11.25 19:07close43440.111.210471.201761.2157618.815437.56
130292022.11.25 19:11close43420.111.210771.204331.21833-6.165431.40
130302022.11.25 19:11close43410.111.210771.204271.21827-5.505425.90
130312022.11.25 19:11close43400.111.210771.204251.21825-5.285420.62
130322022.11.25 19:11close43390.111.210771.204291.21829-5.725414.90
130332022.11.25 22:01sell43450.061.209930.000000.00000
130342022.11.25 22:02modify43450.061.209931.216931.20293
130352022.11.25 22:02sell43460.061.209800.000000.00000
130362022.11.25 22:03modify43460.061.209801.216801.20280
130372022.11.25 22:57sell43470.061.209830.000000.00000
130382022.11.25 22:58modify43470.061.209831.216831.20283
130392022.11.25 23:50buy43480.061.208680.000000.00000
130402022.11.25 23:51modify43480.061.208681.201681.21568
130412022.11.25 23:51buy43490.061.208890.000000.00000
130422022.11.25 23:52modify43490.061.208891.201891.21589
130432022.11.28 00:05close43470.061.206781.216831.2028318.305433.20
130442022.11.28 00:05close43460.061.206781.216801.2028018.125451.32
130452022.11.28 00:05close43450.061.206781.216931.2029318.905470.22
130462022.11.28 00:05buy43500.061.206780.000000.00000
130472022.11.28 00:06modify43500.061.206781.199781.21378
130482022.11.28 00:06buy43510.061.206590.000000.00000
130492022.11.28 00:07modify43510.061.206591.199591.21359
130502022.11.28 00:16buy43520.061.206930.000000.00000
130512022.11.28 00:17modify43520.061.206931.199931.21393
130522022.11.28 10:27close43510.061.208251.199591.213599.965480.18
130532022.11.28 10:28close43520.061.208571.199931.213939.845490.02
130542022.11.28 10:28close43500.061.208571.199781.2137810.745500.76
130552022.11.28 10:55close43480.061.210361.201681.2156810.085510.84
130562022.11.28 11:13close43490.061.210551.201891.215899.965520.80
130572022.11.28 14:20buy43530.131.207450.000000.00000
130582022.11.28 14:21modify43530.131.207451.200451.21445
130592022.11.28 14:27close43530.131.209081.200451.2144521.195541.99
130602022.11.28 14:31buy43540.141.208230.000000.00000
130612022.11.28 14:32modify43540.141.208231.201231.21523
130622022.11.28 14:49close43540.141.209981.201231.2152324.505566.49
130632022.11.28 15:03sell43550.141.209810.000000.00000
130642022.11.28 15:04modify43550.141.209811.216811.20281
130652022.11.28 15:15close43550.141.208061.216811.2028124.505590.99
130662022.11.28 15:17buy43560.141.207060.000000.00000
130672022.11.28 15:18modify43560.141.207061.200061.21406
130682022.11.28 15:35buy43570.141.206270.000000.00000
130692022.11.28 15:36modify43570.141.206271.199271.21327
130702022.11.28 15:47close43570.141.207801.199271.2132721.425612.41
130712022.11.28 20:00s/l43560.141.200061.200061.21406-98.005514.41
130722022.11.28 22:06buy43580.151.194660.000000.00000
130732022.11.28 22:07modify43580.151.194661.187661.20166
130742022.11.28 22:07buy43590.151.194720.000000.00000
130752022.11.28 22:08modify43590.151.194721.187721.20172
130762022.11.28 22:49buy43600.151.194720.000000.00000
130772022.11.28 22:50modify43600.151.194721.187721.20172
130782022.11.28 22:50buy43610.151.194300.000000.00000
130792022.11.28 22:51modify43610.151.194301.187301.20130
130802022.11.28 23:33buy43620.151.195290.000000.00000
130812022.11.28 23:34modify43620.151.195291.188291.20229
130822022.11.28 23:48close43610.151.195841.187301.2013023.105537.51
130832022.11.28 23:48sell43630.151.195840.000000.00000
130842022.11.28 23:49modify43630.151.195841.202841.18884
130852022.11.29 00:54close43580.151.196171.187661.2016622.655560.16
130862022.11.29 00:54sell43640.151.196170.000000.00000
130872022.11.29 00:55modify43640.151.196171.203171.18917
130882022.11.29 00:56close43600.151.196241.187721.2017222.805582.96
130892022.11.29 00:56close43590.151.196241.187721.2017222.805605.76
130902022.11.29 02:15close43620.151.197061.188291.2022926.555632.31
130912022.11.29 02:19sell43650.061.197390.000000.00000
130922022.11.29 02:20modify43650.061.197391.204391.19039
130932022.11.29 02:57sell43660.061.197500.000000.00000
130942022.11.29 02:58modify43660.061.197501.204501.19050
130952022.11.29 03:08close43660.061.195921.204501.190509.485641.79
130962022.11.29 03:10close43650.061.195791.204391.190399.605651.39
130972022.11.29 03:18buy43670.061.195880.000000.00000
130982022.11.29 03:19modify43670.061.195881.188881.20288
130992022.11.29 03:31sell43680.061.197320.000000.00000
131002022.11.29 03:32modify43680.061.197321.204321.19032
131012022.11.29 03:37close43670.061.197521.188881.202889.845661.23
131022022.11.29 03:46sell43690.061.198770.000000.00000
131032022.11.29 03:47modify43690.061.198771.205771.19177
131042022.11.29 04:08sell43700.061.199120.000000.00000
131052022.11.29 04:09modify43700.061.199121.206121.19212
131062022.11.29 09:49s/l43630.151.202841.202841.18884-105.005556.23
131072022.11.29 09:49s/l43640.151.203171.203171.18917-105.005451.23
131082022.11.29 10:01s/l43680.061.204321.204321.19032-42.005409.23
131092022.11.29 10:44s/l43690.061.205771.205771.19177-42.005367.23
131102022.11.29 10:47s/l43700.061.206121.206121.19212-42.005325.23
131112022.11.29 21:31buy43710.061.195200.000000.00000
131122022.11.29 21:32modify43710.061.195201.188201.20220
131132022.11.29 22:02buy43720.061.195000.000000.00000
131142022.11.29 22:03modify43720.061.195001.188001.20200
131152022.11.29 22:07buy43730.061.194810.000000.00000
131162022.11.29 22:08modify43730.061.194811.187811.20181
131172022.11.29 22:51buy43740.061.194610.000000.00000
131182022.11.29 22:52modify43740.061.194611.187611.20161
131192022.11.29 22:54buy43750.061.194650.000000.00000
131202022.11.29 22:55modify43750.061.194651.187651.20165
131212022.11.30 02:34close43750.061.196301.187651.201659.905335.13
131222022.11.30 02:34close43740.061.196301.187611.2016110.145345.27
131232022.11.30 02:34sell43760.061.196300.000000.00000
131242022.11.30 02:35modify43760.061.196301.203301.18930
131252022.11.30 02:38close43730.061.196351.187811.201819.245354.51
131262022.11.30 02:39close43720.061.196521.188001.202009.125363.63
131272022.11.30 02:47close43710.061.196761.188201.202209.365372.99
131282022.11.30 03:48sell43770.071.198650.000000.00000
131292022.11.30 03:49modify43770.071.198651.205651.19165
131302022.11.30 03:50sell43780.071.198880.000000.00000
131312022.11.30 03:51modify43780.071.198881.205881.19188
131322022.11.30 04:28close43780.071.197321.205881.1918810.925383.91
131332022.11.30 05:30close43770.071.197151.205651.1916510.505394.41
131342022.11.30 06:19sell43790.071.198460.000000.00000
131352022.11.30 06:20modify43790.071.198461.205461.19146
131362022.11.30 06:24sell43800.071.198870.000000.00000
131372022.11.30 06:25modify43800.071.198871.205871.19187
131382022.11.30 06:47sell43810.071.198930.000000.00000
131392022.11.30 06:48modify43810.071.198931.205931.19193
131402022.11.30 07:46buy43820.071.198610.000000.00000
131412022.11.30 07:47modify43820.071.198611.191611.20561
131422022.11.30 08:25close43810.071.197401.205931.1919310.715405.12
131432022.11.30 08:25buy43830.071.197400.000000.00000
131442022.11.30 08:26modify43830.071.197401.190401.20440
131452022.11.30 08:26close43800.071.197211.205871.1918711.625416.74
131462022.11.30 08:27close43790.071.196851.205461.1914611.275428.01
131472022.11.30 11:01sell43840.071.198840.000000.00000
131482022.11.30 11:02modify43840.071.198841.205841.19184
131492022.11.30 11:02close43830.071.199571.190401.2044015.195443.20
131502022.11.30 11:08close43820.071.200841.191611.2056115.615458.81
131512022.11.30 14:02sell43850.071.201330.000000.00000
131522022.11.30 14:03modify43850.071.201331.208331.19433
131532022.11.30 14:34close43850.071.199821.208331.1943310.575469.38
131542022.11.30 14:46buy43860.071.199580.000000.00000
131552022.11.30 14:47modify43860.071.199581.192581.20658
131562022.11.30 15:25close43860.071.201151.192581.2065810.995480.37
131572022.11.30 17:12close43840.071.197201.205841.1918411.485491.85
131582022.11.30 17:20close43760.061.194691.203301.189309.665501.51
131592022.11.30 22:10sell43870.071.206000.000000.00000
131602022.11.30 22:11modify43870.071.206001.213001.19900
131612022.11.30 23:17buy43880.071.204760.000000.00000
131622022.11.30 23:18modify43880.071.204761.197761.21176
131632022.11.30 23:59sell43890.071.205580.000000.00000
131642022.12.01 00:00modify43890.071.205581.212581.19858
131652022.12.01 00:01close43880.071.206241.197761.2117610.365511.87
131662022.12.01 00:01sell43900.071.206240.000000.00000
131672022.12.01 00:03modify43900.071.206241.213241.19924
131682022.12.01 01:01sell43910.081.206280.000000.00000
131692022.12.01 01:02modify43910.081.206281.213281.19928
131702022.12.01 05:58sell43920.071.208940.000000.00000
131712022.12.01 05:59modify43920.071.208941.215941.20194
131722022.12.01 09:59close43920.071.207261.215941.2019411.765523.63
131732022.12.01 09:59buy43930.081.207260.000000.00000
131742022.12.01 10:00modify43930.081.207261.200261.21426
131752022.12.01 10:05close43930.081.208931.200261.2142613.365536.99
131762022.12.01 10:57s/l43890.071.212581.212581.19858-49.005487.99
131772022.12.01 11:21s/l43870.071.213001.213001.19900-49.005438.99
131782022.12.01 11:22s/l43900.071.213241.213241.19924-49.005389.99
131792022.12.01 11:22s/l43910.081.213281.213281.19928-56.005333.99
131802022.12.01 14:02sell43940.081.216690.000000.00000
131812022.12.01 14:03modify43940.081.216691.223691.20969
131822022.12.01 14:43sell43950.081.219570.000000.00000
131832022.12.01 14:44modify43950.081.219571.226571.21257
131842022.12.01 15:02close43950.081.218071.226571.2125712.005345.99
131852022.12.01 15:43s/l43940.081.223691.223691.20969-56.005289.99
131862022.12.01 21:01buy43960.081.224180.000000.00000
131872022.12.01 21:02modify43960.081.224181.217181.23118
131882022.12.01 22:00close43960.081.225891.217181.2311813.685303.67
131892022.12.02 00:08sell43970.081.225870.000000.00000
131902022.12.02 00:09modify43970.081.225871.232871.21887
131912022.12.02 01:12sell43980.081.226510.000000.00000
131922022.12.02 01:13modify43980.081.226511.233511.21951
131932022.12.02 02:02close43980.081.224831.233511.2195113.445317.11
131942022.12.02 02:22buy43990.081.224450.000000.00000
131952022.12.02 02:23modify43990.081.224451.217451.23145
131962022.12.02 02:25close43970.081.224341.232871.2188712.245329.35
131972022.12.02 02:33buy44000.081.224000.000000.00000
131982022.12.02 02:34modify44000.081.224001.217001.23100
131992022.12.02 02:50buy44010.081.223710.000000.00000
132002022.12.02 02:51modify44010.081.223711.216711.23071
132012022.12.02 02:58buy44020.081.223470.000000.00000
132022022.12.02 02:59modify44020.081.223471.216471.23047
132032022.12.02 03:12buy44030.081.223450.000000.00000
132042022.12.02 03:13modify44030.081.223451.216451.23045
132052022.12.02 05:34close44030.081.224951.216451.2304512.005341.35
132062022.12.02 05:34sell44040.081.224950.000000.00000
132072022.12.02 05:35modify44040.081.224951.231951.21795
132082022.12.02 05:35close44020.081.225161.216471.2304713.525354.87
132092022.12.02 07:31buy44050.081.223880.000000.00000
132102022.12.02 07:32modify44050.081.223881.216881.23088
132112022.12.02 07:41close44040.081.223401.231951.2179512.405367.27
132122022.12.02 07:46buy44060.081.222720.000000.00000
132132022.12.02 07:47modify44060.081.222721.215721.22972
132142022.12.02 09:10close44060.081.224391.215721.2297213.365380.63
132152022.12.02 09:39close44010.081.225271.216711.2307112.485393.11
132162022.12.02 09:40close44050.081.225481.216881.2308812.805405.91
132172022.12.02 09:41close44000.081.225681.217001.2310013.445419.35
132182022.12.02 09:42close43990.081.226191.217451.2314513.925433.27
132192022.12.02 14:46sell44070.091.228830.000000.00000
132202022.12.02 14:47modify44070.091.228831.235831.22183
132212022.12.02 14:47sell44080.091.229110.000000.00000
132222022.12.02 14:48modify44080.091.229111.236111.22211
132232022.12.02 15:11close44080.091.227521.236111.2221114.315447.58
132242022.12.02 15:13close44070.091.227311.235831.2218313.685461.26
132252022.12.02 15:46buy44090.091.214970.000000.00000
132262022.12.02 15:47modify44090.091.214971.207971.22197
132272022.12.02 15:53close44090.091.216491.207971.2219713.685474.94
132282022.12.02 22:03sell44100.091.229230.000000.00000
132292022.12.02 22:04modify44100.091.229231.236231.22223
132302022.12.02 22:04sell44110.091.229210.000000.00000
132312022.12.02 22:05modify44110.091.229211.236211.22221
132322022.12.02 22:58close44100.091.227711.236231.2222313.685488.62
132332022.12.02 23:51sell44120.091.229250.000000.00000
132342022.12.02 23:52modify44120.091.229251.236251.22225
132352022.12.05 01:20close44120.091.227371.236251.2222516.925505.54
132362022.12.05 01:20close44110.091.227371.236211.2222116.565522.10
132372022.12.05 03:25sell44130.101.230130.000000.00000
132382022.12.05 03:26modify44130.101.230131.237131.22313
132392022.12.05 04:02sell44140.101.232590.000000.00000
132402022.12.05 04:03modify44140.101.232591.239591.22559
132412022.12.05 05:08sell44150.101.233020.000000.00000
132422022.12.05 05:09modify44150.101.233021.240021.22602
132432022.12.05 07:47buy44160.101.233400.000000.00000
132442022.12.05 07:48modify44160.101.233401.226401.24040
132452022.12.05 09:09close44150.101.231231.240021.2260217.905540.00
132462022.12.05 09:11close44140.101.230951.239591.2255916.405556.40
132472022.12.05 09:22buy44170.101.230960.000000.00000
132482022.12.05 09:23modify44170.101.230961.223961.23796
132492022.12.05 09:47buy44180.101.230100.000000.00000
132502022.12.05 09:48modify44180.101.230101.223101.23710
132512022.12.05 09:48close44130.101.229281.237131.223138.505564.90
132522022.12.05 09:58buy44190.101.228730.000000.00000
132532022.12.05 09:59modify44190.101.228731.221731.23573
132542022.12.05 10:15s/l44160.101.226401.226401.24040-70.005494.90
132552022.12.05 10:31buy44200.091.226550.000000.00000
132562022.12.05 10:32modify44200.091.226551.219551.23355
132572022.12.05 10:52close44200.091.228051.219551.2335513.505508.40
132582022.12.05 12:31s/l44170.101.223961.223961.23796-70.005438.40
132592022.12.05 12:31buy44210.101.224470.000000.00000
132602022.12.05 12:32modify44210.101.224471.217471.23147
132612022.12.05 12:48buy44220.101.224420.000000.00000
132622022.12.05 12:49modify44220.101.224421.217421.23142
132632022.12.05 13:13close44220.101.226121.217421.2314217.005455.40
132642022.12.05 13:13close44210.101.226121.217471.2314716.505471.90
132652022.12.05 14:02sell44230.101.227980.000000.00000
132662022.12.05 14:03modify44230.101.227981.234981.22098
132672022.12.05 14:47sell44240.101.229400.000000.00000
132682022.12.05 14:48modify44240.101.229401.236401.22240
132692022.12.05 14:49close44190.101.230371.221731.2357316.405488.30
132702022.12.05 14:57close44180.101.231791.223101.2371016.905505.20
132712022.12.05 15:49close44240.101.227361.236401.2224020.405525.60
132722022.12.05 15:57close44230.101.226351.234981.2209816.305541.90
132732022.12.05 17:01buy44250.111.220570.000000.00000
132742022.12.05 17:02modify44250.111.220571.213571.22757
132752022.12.05 17:50close44250.111.222151.213571.2275717.385559.28
132762022.12.05 21:16buy44260.111.217730.000000.00000
132772022.12.05 21:17modify44260.111.217731.210731.22473
132782022.12.05 23:04sell44270.111.218130.000000.00000
132792022.12.05 23:05modify44270.111.218131.225131.21113
132802022.12.05 23:05sell44280.111.218150.000000.00000
132812022.12.05 23:06modify44280.111.218151.225151.21115
132822022.12.05 23:41sell44290.111.219050.000000.00000
132832022.12.05 23:42modify44290.111.219051.226051.21205
132842022.12.05 23:57close44260.111.219371.210731.2247318.045577.32
132852022.12.05 23:57sell44300.111.219370.000000.00000
132862022.12.05 23:58modify44300.111.219371.226371.21237
132872022.12.06 01:13sell44310.111.219490.000000.00000
132882022.12.06 01:14modify44310.111.219491.226491.21249
132892022.12.06 07:44close44310.111.218021.226491.2124916.175593.49
132902022.12.06 07:44buy44320.111.218020.000000.00000
132912022.12.06 07:45modify44320.111.218021.211021.22502
132922022.12.06 08:12close44300.111.217971.226371.2123715.405608.89
132932022.12.06 08:21close44290.111.217321.226051.2120519.035627.92
132942022.12.06 09:32close44320.111.219581.211021.2250217.165645.08
132952022.12.06 12:46close44280.111.216631.225151.2111516.725661.80
132962022.12.06 12:46close44270.111.216631.225131.2111316.505678.30
132972022.12.06 14:04sell44330.121.221910.000000.00000
132982022.12.06 14:05modify44330.121.221911.228911.21491
132992022.12.06 15:12close44330.121.220391.228911.2149118.245696.54
133002022.12.06 22:11buy44340.121.214100.000000.00000
133012022.12.06 22:12modify44340.121.214101.207101.22110
133022022.12.06 22:12buy44350.121.214100.000000.00000
133032022.12.06 22:13modify44350.121.214101.207101.22110
133042022.12.06 23:03buy44360.121.213610.000000.00000
133052022.12.06 23:04modify44360.121.213611.206611.22061
133062022.12.07 00:14buy44370.121.212930.000000.00000
133072022.12.07 00:15modify44370.121.212931.205931.21993
133082022.12.07 00:53buy44380.121.212500.000000.00000
133092022.12.07 00:54modify44380.121.212501.205501.21950
133102022.12.07 03:58close44380.121.214101.205501.2195019.205715.74
133112022.12.07 04:06close44370.121.214461.205931.2199318.365734.10
133122022.12.07 04:31sell44390.121.214700.000000.00000
133132022.12.07 04:32modify44390.121.214701.221701.20770
133142022.12.07 05:16buy44400.121.213490.000000.00000
133152022.12.07 05:17modify44400.121.213491.206491.22049
133162022.12.07 06:33close44390.121.213181.221701.2077018.245752.34
133172022.12.07 06:33buy44410.121.213180.000000.00000
133182022.12.07 06:34modify44410.121.213181.206181.22018
133192022.12.07 10:51close44410.121.214741.206181.2201818.725771.06
133202022.12.07 10:54close44400.121.215181.206491.2204920.285791.34
133212022.12.07 10:54close44360.121.215181.206611.2206118.845810.18
133222022.12.07 11:08sell44420.061.215240.000000.00000
133232022.12.07 11:09modify44420.061.215241.222241.20824
133242022.12.07 11:30close44420.061.213691.222241.208249.305819.48
133252022.12.07 12:39close44350.121.216181.207101.2211024.965844.44
133262022.12.07 12:39close44340.121.216181.207101.2211024.965869.40
133272022.12.07 14:01buy44430.061.214420.000000.00000
133282022.12.07 14:02modify44430.061.214421.207421.22142
133292022.12.07 14:28close44430.061.216331.207421.2214211.465880.86
133302022.12.07 14:47sell44440.061.217730.000000.00000
133312022.12.07 14:48modify44440.061.217731.224731.21073
133322022.12.07 21:01buy44450.061.221060.000000.00000
133332022.12.07 21:02modify44450.061.221061.214061.22806
133342022.12.08 00:01buy44460.061.220300.000000.00000
133352022.12.08 00:02modify44460.061.220301.213301.22730
133362022.12.08 00:02buy44470.061.220280.000000.00000
133372022.12.08 00:03modify44470.061.220281.213281.22728
133382022.12.08 00:03buy44480.061.219990.000000.00000
133392022.12.08 00:04modify44480.061.219991.212991.22699
133402022.12.08 11:37close44440.061.216331.224731.210738.405889.26
133412022.12.08 14:11sell44490.061.217530.000000.00000
133422022.12.08 14:12modify44490.061.217531.224531.21053
133432022.12.08 15:27close44480.061.221501.212991.226999.065898.32
133442022.12.08 15:32close44470.061.221791.213281.227289.065907.38
133452022.12.08 15:32close44460.061.221791.213301.227308.945916.32
133462022.12.08 15:37close44450.061.223131.214061.2280612.425928.74
133472022.12.08 17:38s/l44490.061.224531.224531.21053-42.005886.74
133482022.12.08 22:34buy44500.071.223680.000000.00000
133492022.12.08 22:35modify44500.071.223681.216681.23068
133502022.12.09 00:04buy44510.061.223320.000000.00000
133512022.12.09 00:05modify44510.061.223321.216321.23032
133522022.12.09 00:05buy44520.061.223330.000000.00000
133532022.12.09 00:06modify44520.061.223331.216331.23033
133542022.12.09 03:09close44520.061.224841.216331.230339.065895.80
133552022.12.09 03:09close44510.061.224841.216321.230329.125904.92
133562022.12.09 03:12close44500.071.225191.216681.2306810.575915.49
133572022.12.09 03:16sell44530.071.226030.000000.00000
133582022.12.09 03:17modify44530.071.226031.233031.21903
133592022.12.09 05:46sell44540.071.227530.000000.00000
133602022.12.09 05:47modify44540.071.227531.234531.22053
133612022.12.09 06:25sell44550.071.227500.000000.00000
133622022.12.09 06:26modify44550.071.227501.234501.22050
133632022.12.09 07:50close44550.071.226031.234501.2205010.295925.78
133642022.12.09 07:50close44540.071.226031.234531.2205310.505936.28
133652022.12.09 09:17buy44560.071.225630.000000.00000
133662022.12.09 09:18modify44560.071.225631.218631.23263
133672022.12.09 10:01buy44570.071.225480.000000.00000
133682022.12.09 10:02modify44570.071.225481.218481.23248
133692022.12.09 10:29close44530.071.224521.233031.2190310.575946.85
133702022.12.09 10:31buy44580.071.224210.000000.00000
133712022.12.09 10:32modify44580.071.224211.217211.23121
133722022.12.09 12:12close44580.071.225821.217211.2312111.275958.12
133732022.12.09 13:42close44570.071.226931.218481.2324810.155968.27
133742022.12.09 13:47close44560.071.227411.218631.2326312.465980.73
133752022.12.09 14:03sell44590.061.226710.000000.00000
133762022.12.09 14:04modify44590.061.226711.233711.21971
133772022.12.09 14:49sell44600.061.227800.000000.00000
133782022.12.09 14:50modify44600.061.227801.234801.22080
133792022.12.09 15:03sell44610.061.228440.000000.00000
133802022.12.09 15:04modify44610.061.228441.235441.22144
133812022.12.09 15:31t/p44600.061.220801.234801.2208042.006022.73
133822022.12.09 15:31t/p44610.061.221441.235441.2214442.006064.73
133832022.12.09 15:32close44590.061.222511.233711.2197125.206089.93
133842022.12.09 21:52buy44620.071.227090.000000.00000
133852022.12.09 21:53modify44620.071.227091.220091.23409
133862022.12.09 22:17buy44630.071.227280.000000.00000
133872022.12.09 22:18modify44630.071.227281.220281.23428
133882022.12.09 22:27buy44640.071.227010.000000.00000
133892022.12.09 22:28modify44640.071.227011.220011.23401
133902022.12.09 22:28buy44650.071.227010.000000.00000
133912022.12.09 22:29modify44650.071.227011.220011.23401
133922022.12.09 22:38buy44660.071.226630.000000.00000
133932022.12.09 22:39modify44660.071.226631.219631.23363
133942022.12.12 12:42close44660.071.229041.219631.2336316.876106.80
133952022.12.12 12:42close44650.071.229041.220011.2340114.216121.01
133962022.12.12 12:42close44640.071.229041.220011.2340114.216135.22
133972022.12.12 12:42close44630.071.229041.220281.2342812.326147.54
133982022.12.12 12:42close44620.071.229041.220091.2340913.656161.19
133992022.12.12 14:01buy44670.071.227450.000000.00000
134002022.12.12 14:02modify44670.071.227451.220451.23445
134012022.12.12 14:31close44670.071.228921.220451.2344510.296171.48
134022022.12.12 14:32sell44680.071.229120.000000.00000
134032022.12.12 14:33modify44680.071.229121.236121.22212
134042022.12.12 16:39close44680.071.227651.236121.2221210.296181.77
134052022.12.12 18:01buy44690.071.225170.000000.00000
134062022.12.12 18:02modify44690.071.225171.218171.23217
134072022.12.12 18:35close44690.071.226581.218171.232179.876191.64
134082022.12.12 21:04buy44700.071.224720.000000.00000
134092022.12.12 21:05modify44700.071.224721.217721.23172
134102022.12.12 21:48sell44710.071.226060.000000.00000
134112022.12.12 21:49modify44710.071.226061.233061.21906
134122022.12.12 22:01sell44720.071.226100.000000.00000
134132022.12.12 22:02modify44720.071.226101.233101.21910
134142022.12.12 22:08close44700.071.226121.217721.231729.806201.44
134152022.12.12 22:24sell44730.071.226570.000000.00000
134162022.12.12 22:25modify44730.071.226571.233571.21957
134172022.12.12 22:42sell44740.071.226820.000000.00000
134182022.12.12 22:43modify44740.071.226821.233821.21982
134192022.12.13 00:01buy44750.071.226900.000000.00000
134202022.12.13 00:02modify44750.071.226901.219901.23390
134212022.12.13 04:41close44750.071.228331.219901.2339010.016211.45
134222022.12.13 04:41sell44760.071.228330.000000.00000
134232022.12.13 04:42modify44760.071.228331.235331.22133
134242022.12.13 05:18close44760.071.226861.235331.2213310.296221.74
134252022.12.13 05:47buy44770.071.226090.000000.00000
134262022.12.13 05:48modify44770.071.226091.219091.23309
134272022.12.13 06:21close44740.071.225421.233821.219829.806231.54
134282022.12.13 06:25buy44780.071.225570.000000.00000
134292022.12.13 06:26modify44780.071.225571.218571.23257
134302022.12.13 07:08close44780.071.226981.218571.232579.876241.41
134312022.12.13 07:50close44770.071.227561.219091.2330910.296251.70
134322022.12.13 08:12sell44790.071.228260.000000.00000
134332022.12.13 08:13modify44790.071.228261.235261.22126
134342022.12.13 10:23close44790.071.226581.235261.2212611.766263.46
134352022.12.13 10:31buy44800.071.225800.000000.00000
134362022.12.13 10:32modify44800.071.225801.218801.23280
134372022.12.13 10:49close44730.071.225061.233571.2195710.576274.03
134382022.12.13 11:35close44800.071.227461.218801.2328011.626285.65
134392022.12.13 14:10sell44810.071.229380.000000.00000
134402022.12.13 14:11modify44810.071.229381.236381.22238
134412022.12.13 14:51sell44820.071.230370.000000.00000
134422022.12.13 14:52modify44820.071.230371.237371.22337
134432022.12.13 15:31s/l44710.071.233061.233061.21906-49.006236.65
134442022.12.13 15:31s/l44720.071.233101.233101.21910-49.006187.65
134452022.12.13 15:31s/l44810.071.236381.236381.22238-49.006138.65
134462022.12.13 15:31s/l44820.071.237371.237371.22337-49.006089.65
134472022.12.13 19:31buy44830.071.236960.000000.00000
134482022.12.13 19:32modify44830.071.236961.229961.24396
134492022.12.13 19:47buy44840.071.235700.000000.00000
134502022.12.13 19:48modify44840.071.235701.228701.24270
134512022.12.13 20:19close44840.071.237191.228701.2427010.436100.08
134522022.12.13 20:46buy44850.071.235900.000000.00000
134532022.12.13 20:47modify44850.071.235901.228901.24290
134542022.12.13 21:40close44850.071.237361.228901.2429010.226110.30
134552022.12.14 00:06sell44860.071.236780.000000.00000
134562022.12.14 00:07modify44860.071.236781.243781.22978
134572022.12.14 00:18sell44870.071.237010.000000.00000
134582022.12.14 00:19modify44870.071.237011.244011.23001
134592022.12.14 01:17buy44880.071.235830.000000.00000
134602022.12.14 01:18modify44880.071.235831.228831.24283
134612022.12.14 01:21close44870.071.235571.244011.2300110.086120.38
134622022.12.14 01:21buy44890.071.235570.000000.00000
134632022.12.14 01:22modify44890.071.235571.228571.24257
134642022.12.14 01:57buy44900.071.235590.000000.00000
134652022.12.14 01:58modify44900.071.235591.228591.24259
134662022.12.14 02:05close44860.071.235361.243781.229789.946130.32
134672022.12.14 02:05buy44910.071.235360.000000.00000
134682022.12.14 02:06modify44910.071.235361.228361.24236
134692022.12.14 08:38close44910.071.236781.228361.242369.946140.26
134702022.12.14 08:38sell44920.071.236780.000000.00000
134712022.12.14 08:39modify44920.071.236781.243781.22978
134722022.12.14 08:42close44900.071.237041.228591.2425910.156150.41
134732022.12.14 08:42close44890.071.237041.228571.2425710.296160.70
134742022.12.14 08:49close44880.071.237331.228831.2428310.506171.20
134752022.12.14 09:18close44920.071.235321.243781.2297810.226181.42
134762022.12.14 09:39buy44930.081.234650.000000.00000
134772022.12.14 09:40modify44930.081.234651.227651.24165
134782022.12.14 09:58close44930.081.236191.227651.2416512.326193.74
134792022.12.14 11:20close44830.071.238381.229961.243969.946203.68
134802022.12.14 14:01buy44940.081.237140.000000.00000
134812022.12.14 14:02modify44940.081.237141.230141.24414
134822022.12.14 14:22close44940.081.238671.230141.2441412.246215.92
134832022.12.14 14:31sell44950.081.238460.000000.00000
134842022.12.14 14:32modify44950.081.238461.245461.23146
134852022.12.14 14:43close44950.081.236931.245461.2314612.246228.16
134862022.12.14 14:46buy44960.081.236450.000000.00000
134872022.12.14 14:47modify44960.081.236451.229451.24345
134882022.12.14 14:49buy44970.081.236290.000000.00000
134892022.12.14 14:50modify44970.081.236291.229291.24329
134902022.12.14 15:11buy44980.081.236320.000000.00000
134912022.12.14 15:12modify44980.081.236321.229321.24332
134922022.12.14 15:46close44980.081.237741.229321.2433211.366239.52
134932022.12.14 15:46close44970.081.237741.229291.2432911.606251.12
134942022.12.14 16:39close44960.081.238051.229451.2434512.806263.92
134952022.12.14 22:37sell44990.091.242780.000000.00000
134962022.12.14 22:38modify44990.091.242781.249781.23578
134972022.12.14 23:17buy45000.091.242710.000000.00000
134982022.12.14 23:18modify45000.091.242711.235711.24971
134992022.12.15 00:18sell45010.091.242820.000000.00000
135002022.12.15 00:19modify45010.091.242821.249821.23582
135012022.12.15 00:59sell45020.091.242700.000000.00000
135022022.12.15 01:00modify45020.091.242701.249701.23570
135032022.12.15 02:02buy45030.091.241590.000000.00000
135042022.12.15 02:03modify45030.091.241591.234591.24859
135052022.12.15 02:03close45010.091.241401.249821.2358212.786276.70
135062022.12.15 02:04close45020.091.241221.249701.2357013.326290.02
135072022.12.15 02:04close44990.091.241221.249781.2357814.046304.06
135082022.12.15 03:32buy45040.071.240560.000000.00000
135092022.12.15 03:33modify45040.071.240561.233561.24756
135102022.12.15 03:53buy45050.071.240000.000000.00000
135112022.12.15 03:54modify45050.071.240001.233001.24700
135122022.12.15 05:02buy45060.071.239280.000000.00000
135132022.12.15 05:03modify45060.071.239281.232281.24628
135142022.12.15 10:31s/l45000.091.235711.235711.24971-63.006241.06
135152022.12.15 10:31buy45070.071.236010.000000.00000
135162022.12.15 10:32modify45070.071.236011.229011.24301
135172022.12.15 10:39s/l45030.091.234591.234591.24859-63.006178.06
135182022.12.15 10:39buy45080.071.234590.000000.00000
135192022.12.15 10:40modify45080.071.234591.227591.24159
135202022.12.15 10:41s/l45040.071.233561.233561.24756-49.006129.06
135212022.12.15 10:49s/l45050.071.233001.233001.24700-49.006080.06
135222022.12.15 10:52s/l45060.071.232281.232281.24628-49.006031.06
135232022.12.15 15:26s/l45070.071.229011.229011.24301-49.005982.06
135242022.12.15 17:07s/l45080.071.227591.227591.24159-49.005933.06
135252022.12.15 22:01sell45090.071.219380.000000.00000
135262022.12.15 22:02modify45090.071.219381.226381.21238
135272022.12.15 22:48buy45100.071.218080.000000.00000
135282022.12.15 22:49modify45100.071.218081.211081.22508
135292022.12.15 22:56close45090.071.217901.226381.2123810.365943.42
135302022.12.15 23:04buy45110.071.217600.000000.00000
135312022.12.15 23:05modify45110.071.217601.210601.22460
135322022.12.16 00:17sell45120.071.218010.000000.00000
135332022.12.16 00:18modify45120.071.218011.225011.21101
135342022.12.16 00:18sell45130.071.217960.000000.00000
135352022.12.16 00:19modify45130.071.217961.224961.21096
135362022.12.16 02:03close45110.071.219451.210601.2246012.955956.37
135372022.12.16 02:03sell45140.071.219450.000000.00000
135382022.12.16 02:04modify45140.071.219451.226451.21245
135392022.12.16 02:10close45100.071.219611.211081.2250810.715967.08
135402022.12.16 04:02sell45150.071.220380.000000.00000
135412022.12.16 04:03modify45150.071.220381.227381.21338
135422022.12.16 05:43buy45160.071.220480.000000.00000
135432022.12.16 05:44modify45160.071.220481.213481.22748
135442022.12.16 08:42close45160.071.222021.213481.2274810.785977.86
135452022.12.16 09:40close45150.071.218721.227381.2133811.625989.48
135462022.12.16 09:42close45140.071.218121.226451.212459.315998.79
135472022.12.16 09:42close45130.071.218121.224961.21096-1.125997.67
135482022.12.16 09:42close45120.071.218121.225011.21101-0.775996.90
135492022.12.16 14:32buy45170.071.218280.000000.00000
135502022.12.16 14:33modify45170.071.218281.211281.22528
135512022.12.16 16:07close45170.071.219831.211281.2252810.856007.75
135522022.12.16 17:01sell45180.081.221870.000000.00000
135532022.12.16 17:02modify45180.081.221871.228871.21487
135542022.12.16 17:07close45180.081.219311.228871.2148720.486028.23
135552022.12.16 21:31buy45190.081.217150.000000.00000
135562022.12.16 21:32modify45190.081.217151.210151.22415
135572022.12.16 22:07buy45200.081.216510.000000.00000
135582022.12.16 22:08modify45200.081.216511.209511.22351
135592022.12.16 22:31close45200.081.218101.209511.2235112.726040.95
135602022.12.16 22:31sell45210.081.218100.000000.00000
135612022.12.16 22:32modify45210.081.218101.225101.21110
135622022.12.16 22:59close45210.081.216331.225101.2111014.166055.11
135632022.12.16 23:02buy45220.081.216000.000000.00000
135642022.12.16 23:03modify45220.081.216001.209001.22300
135652022.12.16 23:03buy45230.081.216040.000000.00000
135662022.12.16 23:04modify45230.081.216041.209041.22304
135672022.12.16 23:43buy45240.081.215600.000000.00000
135682022.12.16 23:44modify45240.081.215601.208601.22260
135692022.12.16 23:46buy45250.081.215330.000000.00000
135702022.12.16 23:47modify45250.081.215331.208331.22233
135712022.12.19 01:23close45250.081.216891.208331.2223312.486067.59
135722022.12.19 02:02buy45260.081.215670.000000.00000
135732022.12.19 02:03modify45260.081.215671.208671.22267
135742022.12.19 02:27close45260.081.217431.208671.2226714.086081.67
135752022.12.19 02:27close45240.081.217431.208601.2226014.646096.31
135762022.12.19 02:37close45220.081.217501.209001.2230012.006108.31
135772022.12.19 02:37sell45270.081.217500.000000.00000
135782022.12.19 02:38modify45270.081.217501.224501.21050
135792022.12.19 02:38close45230.081.217571.209041.2230412.246120.55
135802022.12.19 02:48sell45280.081.217790.000000.00000
135812022.12.19 02:49modify45280.081.217791.224791.21079
135822022.12.19 03:04sell45290.081.217940.000000.00000
135832022.12.19 03:05modify45290.081.217941.224941.21094
135842022.12.19 03:32close45190.081.218821.210151.2241513.366133.91
135852022.12.19 04:03sell45300.081.220150.000000.00000
135862022.12.19 04:04modify45300.081.220151.227151.21315
135872022.12.19 04:43close45300.081.218571.227151.2131512.646146.55
135882022.12.19 05:48buy45310.081.217890.000000.00000
135892022.12.19 05:49modify45310.081.217891.210891.22489
135902022.12.19 07:29buy45320.081.217280.000000.00000
135912022.12.19 07:30modify45320.081.217281.210281.22428
135922022.12.19 09:03close45320.081.219021.210281.2242813.926160.47
135932022.12.19 10:01sell45330.081.219870.000000.00000
135942022.12.19 10:02modify45330.081.219871.226871.21287
135952022.12.19 10:02close45310.081.220041.210891.2248917.206177.67
135962022.12.19 13:57close45330.081.218191.226871.2128713.446191.11
135972022.12.19 14:10buy45340.091.218380.000000.00000
135982022.12.19 14:11modify45340.091.218381.211381.22538
135992022.12.19 14:42close45290.081.216841.224941.210948.806199.91
136002022.12.19 14:42close45280.081.216841.224791.210797.606207.51
136012022.12.19 14:42close45270.081.216841.224501.210505.286212.79
136022022.12.19 22:01buy45350.091.214090.000000.00000
136032022.12.19 22:02modify45350.091.214091.207091.22109
136042022.12.19 23:57buy45360.091.214430.000000.00000
136052022.12.19 23:58modify45360.091.214431.207431.22143
136062022.12.20 00:10sell45370.091.215160.000000.00000
136072022.12.20 00:11modify45370.091.215161.222161.20816
136082022.12.20 00:46buy45380.091.214260.000000.00000
136092022.12.20 00:47modify45380.091.214261.207261.22126
136102022.12.20 04:59close45350.091.215641.207091.2210913.956226.74
136112022.12.20 05:00close45380.091.215861.207261.2212614.406241.14
136122022.12.20 05:02close45360.091.217161.207431.2214324.576265.71
136132022.12.20 05:02close45340.091.217161.211381.22538-10.986254.73
136142022.12.20 05:02sell45390.091.217160.000000.00000
136152022.12.20 05:03modify45390.091.217161.224161.21016
136162022.12.20 05:06s/l45370.091.222161.222161.20816-63.006191.73
136172022.12.20 05:35close45390.091.215201.224161.2101617.646209.37
136182022.12.20 10:46sell45400.101.217590.000000.00000
136192022.12.20 10:47modify45400.101.217591.224591.21059
136202022.12.20 11:10close45400.101.215811.224591.2105917.806227.17
136212022.12.20 14:24buy45410.101.214850.000000.00000
136222022.12.20 14:25modify45410.101.214851.207851.22185
136232022.12.20 17:12close45410.101.216431.207851.2218515.806242.97
136242022.12.20 17:12sell45420.101.216430.000000.00000
136252022.12.20 17:13modify45420.101.216431.223431.20943
136262022.12.20 17:35close45420.101.214441.223431.2094319.906262.87
136272022.12.20 20:31sell45430.101.215040.000000.00000
136282022.12.20 20:32modify45430.101.215041.222041.20804
136292022.12.20 21:46sell45440.101.216280.000000.00000
136302022.12.20 21:47modify45440.101.216281.223281.20928
136312022.12.20 22:16sell45450.101.216950.000000.00000
136322022.12.20 22:17modify45450.101.216951.223951.20995
136332022.12.20 22:18sell45460.101.217070.000000.00000
136342022.12.20 22:19modify45460.101.217071.224071.21007
136352022.12.20 22:32sell45470.101.216730.000000.00000
136362022.12.20 22:33modify45470.101.216731.223731.20973
136372022.12.21 09:02close45460.101.215571.224071.2100715.006277.87
136382022.12.21 09:03close45450.101.215431.223951.2099515.206293.07
136392022.12.21 09:49sell45480.111.217080.000000.00000
136402022.12.21 09:50modify45480.111.217081.224081.21008
136412022.12.21 10:09close45480.111.215471.224081.2100817.716310.78
136422022.12.21 10:11close45470.101.215151.223731.2097315.806326.58
136432022.12.21 10:34close45440.101.214641.223281.2092816.406342.98
136442022.12.21 11:29close45430.101.213001.222041.2080420.406363.38
136452022.12.21 14:14buy45490.111.209570.000000.00000
136462022.12.21 14:15modify45490.111.209571.202571.21657
136472022.12.21 14:48close45490.111.211481.202571.2165721.016384.39
136482022.12.21 14:48sell45500.111.211480.000000.00000
136492022.12.21 14:49modify45500.111.211481.218481.20448
136502022.12.21 16:35close45500.111.209961.218481.2044816.726401.11
136512022.12.21 21:01sell45510.071.208210.000000.00000
136522022.12.21 21:02modify45510.071.208211.215211.20121
136532022.12.21 21:37sell45520.071.209590.000000.00000
136542022.12.21 21:38modify45520.071.209591.216591.20259
136552022.12.21 22:07close45520.071.207991.216591.2025911.206412.31
136562022.12.21 22:48sell45530.071.208990.000000.00000
136572022.12.21 22:49modify45530.071.208991.215991.20199
136582022.12.21 23:20buy45540.071.208180.000000.00000
136592022.12.21 23:21modify45540.071.208181.201181.21518
136602022.12.21 23:21buy45550.071.208160.000000.00000
136612022.12.21 23:22modify45550.071.208161.201161.21516
136622022.12.22 00:18close45530.071.207511.215991.2019910.366422.67
136632022.12.22 00:18buy45560.071.207510.000000.00000
136642022.12.22 00:19modify45560.071.207511.200511.21451
136652022.12.22 00:19buy45570.071.207510.000000.00000
136662022.12.22 00:20modify45570.071.207511.200511.21451
136672022.12.22 02:55close45570.071.209041.200511.2145110.716433.38
136682022.12.22 02:55close45560.071.209041.200511.2145110.716444.09
136692022.12.22 02:58close45550.071.209841.201161.2151611.766455.85
136702022.12.22 02:58close45540.071.209841.201181.2151811.626467.47
136712022.12.22 03:13sell45580.071.210540.000000.00000
136722022.12.22 03:14modify45580.071.210541.217541.20354
136732022.12.22 03:41sell45590.071.210950.000000.00000
136742022.12.22 03:42modify45590.071.210951.217951.20395
136752022.12.22 04:07sell45600.071.211320.000000.00000
136762022.12.22 04:08modify45600.071.211321.218321.20432
136772022.12.22 05:01sell45610.071.212060.000000.00000
136782022.12.22 05:02modify45610.071.212061.219061.20506
136792022.12.22 09:14close45610.071.210601.219061.2050610.226477.69
136802022.12.22 10:01sell45620.071.213570.000000.00000
136812022.12.22 10:02modify45620.071.213571.220571.20657
136822022.12.22 10:40close45620.071.211811.220571.2065712.326490.01
136832022.12.22 11:18close45600.071.209921.218321.204329.806499.81
136842022.12.22 11:20close45590.071.209301.217951.2039511.556511.36
136852022.12.22 11:20close45580.071.209301.217541.203548.686520.04
136862022.12.22 11:20close45510.071.209301.215211.20121-7.636512.41
136872022.12.22 14:19buy45630.071.205160.000000.00000
136882022.12.22 14:20modify45630.071.205161.198161.21216
136892022.12.22 22:04sell45640.071.203350.000000.00000
136902022.12.22 22:05modify45640.071.203351.210351.19635
136912022.12.22 22:05sell45650.071.203350.000000.00000
136922022.12.22 22:06modify45650.071.203351.210351.19635
136932022.12.22 22:31sell45660.071.204210.000000.00000
136942022.12.22 22:32modify45660.071.204211.211211.19721
136952022.12.22 22:50sell45670.071.204430.000000.00000
136962022.12.22 22:51modify45670.071.204431.211431.19743
136972022.12.23 00:20close45670.071.203001.211431.1974310.016522.42
136982022.12.23 01:22sell45680.071.204080.000000.00000
136992022.12.23 01:23modify45680.071.204081.211081.19708
137002022.12.23 02:54close45680.071.202651.211081.1970810.016532.43
137012022.12.23 02:54close45660.071.202651.211211.1972110.926543.35
137022022.12.23 02:54buy45690.071.202650.000000.00000
137032022.12.23 02:55modify45690.071.202651.195651.20965
137042022.12.23 03:50close45690.071.204081.195651.2096510.016553.36
137052022.12.23 04:01sell45700.071.204560.000000.00000
137062022.12.23 04:02modify45700.071.204561.211561.19756
137072022.12.23 04:02sell45710.071.204750.000000.00000
137082022.12.23 04:03modify45710.071.204751.211751.19775
137092022.12.23 08:14close45710.071.203351.211751.197759.806563.16
137102022.12.23 08:14buy45720.071.203350.000000.00000
137112022.12.23 08:15modify45720.071.203351.196351.21035
137122022.12.23 08:22close45700.071.203051.211561.1975610.576573.73
137132022.12.23 09:29close45720.071.204841.196351.2103510.436584.16
137142022.12.23 09:33sell45730.071.204790.000000.00000
137152022.12.23 09:34modify45730.071.204791.211791.19779
137162022.12.23 09:46close45630.071.206661.198161.2121610.506594.66
137172022.12.23 09:46sell45740.071.206660.000000.00000
137182022.12.23 09:47modify45740.071.206661.213661.19966
137192022.12.23 10:59close45740.071.205141.213661.1996610.646605.30
137202022.12.23 13:01sell45750.071.207620.000000.00000
137212022.12.23 13:02modify45750.071.207621.214621.20062
137222022.12.23 13:17sell45760.071.208970.000000.00000
137232022.12.23 13:18modify45760.071.208971.215971.20197
137242022.12.23 13:33close45760.071.207561.215971.201979.876615.17
137252022.12.23 14:03buy45770.071.206430.000000.00000
137262022.12.23 14:04modify45770.071.206431.199431.21343
137272022.12.23 14:42close45750.071.205981.214621.2006211.486626.65
137282022.12.23 15:34close45730.071.202821.211791.1977913.796640.44
137292022.12.23 17:37close45770.071.207931.199431.2134310.506650.94
137302022.12.26 23:35sell45780.071.206470.000000.00000
137312022.12.26 23:36modify45780.071.206471.213071.19947
137322022.12.27 00:36sell45790.071.206400.000000.00000
137332022.12.27 00:37modify45790.071.206401.212701.19940
137342022.12.27 00:57sell45800.071.206480.000000.00000
137352022.12.27 00:58modify45800.071.206481.212781.19948
137362022.12.27 03:56close45650.071.209771.210351.19635-44.946606.00
137372022.12.27 03:56close45640.071.209771.210351.19635-44.946561.06
137382022.12.27 05:32buy45810.071.208250.000000.00000
137392022.12.27 05:33modify45810.071.208251.201951.21525
137402022.12.27 07:04sell45820.071.208920.000000.00000
137412022.12.27 07:05modify45820.071.208921.215221.20192
137422022.12.27 07:42close45810.071.209461.201951.215258.476569.53
137432022.12.27 07:42sell45830.071.209460.000000.00000
137442022.12.27 07:43modify45830.071.209461.215761.20246
137452022.12.27 10:05close45830.071.207751.215761.2024611.976581.50
137462022.12.27 10:31close45820.071.207431.215221.2019210.436591.93
137472022.12.27 12:03close45800.071.205211.212781.199488.896600.82
137482022.12.27 12:03close45780.071.205211.213071.199478.826609.64
137492022.12.27 12:04close45790.071.205191.212701.199408.476618.11
137502022.12.27 14:07buy45840.081.203470.000000.00000
137512022.12.27 14:08modify45840.081.203471.197171.21047
137522022.12.27 17:35close45840.081.204681.197171.210479.686627.79
137532022.12.28 04:48buy45850.081.201730.000000.00000
137542022.12.28 04:49modify45850.081.201731.195531.20873
137552022.12.28 05:31buy45860.081.200740.000000.00000
137562022.12.28 05:32modify45860.081.200741.194541.20774
137572022.12.28 06:48close45860.081.201971.194541.207749.846637.63
137582022.12.28 08:10sell45870.081.202730.000000.00000
137592022.12.28 08:11modify45870.081.202731.208931.19573
137602022.12.28 08:13close45850.081.203031.195531.2087310.406648.03
137612022.12.28 13:54s/l45870.081.208931.208931.19573-49.606598.43
137622022.12.28 14:03sell45880.081.207860.000000.00000
137632022.12.28 14:04modify45880.081.207861.214061.20086
137642022.12.28 14:46sell45890.081.208950.000000.00000
137652022.12.28 14:47modify45890.081.208951.215151.20195
137662022.12.28 15:31close45890.081.207651.215151.2019510.406608.83
137672022.12.28 17:51close45880.081.205371.214061.2008619.926628.75
137682022.12.28 22:06buy45900.071.202540.000000.00000
137692022.12.28 22:07modify45900.071.202541.196341.20954
137702022.12.28 22:13buy45910.071.202470.000000.00000
137712022.12.28 22:14modify45910.071.202471.196271.20947
137722022.12.28 22:53buy45920.071.202040.000000.00000
137732022.12.28 22:54modify45920.071.202041.195841.20904
137742022.12.28 22:54buy45930.071.201860.000000.00000
137752022.12.28 22:55modify45930.071.201861.195661.20886
137762022.12.29 00:01buy45940.071.201350.000000.00000
137772022.12.29 00:02modify45940.071.201351.195051.20835
137782022.12.29 01:22close45940.071.202721.195051.208359.596638.34
137792022.12.29 01:22sell45950.071.202720.000000.00000
137802022.12.29 01:23modify45950.071.202721.209021.19572
137812022.12.29 01:25close45930.071.203111.195661.208868.756647.09
137822022.12.29 02:02close45920.071.203281.195841.209048.686655.77
137832022.12.29 02:57close45910.071.203681.196271.209478.476664.24
137842022.12.29 02:58close45900.071.204101.196341.2095410.926675.16
137852022.12.29 14:01buy45960.071.202510.000000.00000
137862022.12.29 14:02modify45960.071.202511.196211.20951
137872022.12.29 14:47buy45970.071.202120.000000.00000
137882022.12.29 14:48modify45970.071.202121.195821.20912
137892022.12.29 14:59close45970.071.203461.195821.209129.386684.54
137902022.12.29 15:33close45960.071.203811.196211.209519.106693.64
137912022.12.29 22:16buy45980.071.206510.000000.00000
137922022.12.29 22:17modify45980.071.206511.200211.21351
137932022.12.29 23:50buy45990.071.205710.000000.00000
137942022.12.29 23:51modify45990.071.205711.199411.21271
137952022.12.29 23:51buy46000.071.205610.000000.00000
137962022.12.29 23:52modify46000.071.205611.199311.21261
137972022.12.30 00:48buy46010.071.205080.000000.00000
137982022.12.30 00:49modify46010.071.205081.198981.21208
137992022.12.30 03:00close46010.071.206511.198981.2120810.016703.65
138002022.12.30 04:21buy46020.071.204840.000000.00000
138012022.12.30 04:22modify46020.071.204841.198741.21184
138022022.12.30 10:00close46020.071.206561.198741.2118412.046715.69
138032022.12.30 10:47close46000.071.207111.199311.2126110.506726.19
138042022.12.30 10:47close45990.071.207111.199411.212719.806735.99
138052022.12.30 14:06buy46030.071.203700.000000.00000
138062022.12.30 14:07modify46030.071.203701.197601.21070
138072022.12.30 14:31close46030.071.204961.197601.210708.826744.81
138082022.12.30 15:29close45950.071.201521.209021.195728.406753.21
138092022.12.30 16:19close45980.071.207791.200211.213518.966762.17
138102023.01.02 09:31buy46040.071.206890.000000.00000
138112023.01.02 09:35modify46040.071.206891.200791.21389
138122023.01.02 22:28sell46050.071.204790.000000.00000
138132023.01.02 22:29modify46050.071.204791.210891.19779
138142023.01.03 00:02buy46060.071.204360.000000.00000
138152023.01.03 00:03modify46060.071.204361.198761.21136
138162023.01.03 01:04close46060.071.206041.198761.2113611.766773.93
138172023.01.03 03:26close46050.071.203671.210891.197797.846781.77
138182023.01.03 05:01close46040.071.208301.200791.213899.876791.64
138192023.01.03 08:46buy46070.071.206280.000000.00000
138202023.01.03 08:47modify46070.071.206281.200681.21328
138212023.01.03 09:43close46070.071.207831.200681.2132810.856802.49
138222023.01.03 14:02sell46080.071.193410.000000.00000
138232023.01.03 14:03modify46080.071.193411.199011.18641
138242023.01.03 14:04buy46090.071.192820.000000.00000
138252023.01.03 14:05modify46090.071.192821.187221.19982
138262023.01.03 14:15close46090.071.194041.187221.199828.546811.03
138272023.01.03 14:31sell46100.071.195510.000000.00000
138282023.01.03 14:32modify46100.071.195511.201111.18851
138292023.01.03 14:43sell46110.071.196860.000000.00000
138302023.01.03 14:44modify46110.071.196861.202461.18986
138312023.01.03 14:56close46110.071.195351.202461.1898610.576821.60
138322023.01.03 15:17sell46120.071.198190.000000.00000
138332023.01.03 15:18modify46120.071.198191.203791.19119
138342023.01.03 15:22s/l46080.071.199011.199011.18641-39.206782.40
138352023.01.03 15:33sell46130.071.198580.000000.00000
138362023.01.03 15:34modify46130.071.198581.204181.19158
138372023.01.03 16:29s/l46100.071.201111.201111.18851-39.206743.20
138382023.01.03 16:29sell46140.071.201070.000000.00000
138392023.01.03 16:30modify46140.071.201071.206671.19407
138402023.01.03 16:41s/l46120.071.203791.203791.19119-39.206704.00
138412023.01.03 16:41s/l46130.071.204181.204181.19158-39.206664.80
138422023.01.03 18:10close46140.071.199941.206671.194077.916672.71
138432023.01.03 21:32buy46150.081.197570.000000.00000
138442023.01.03 21:33modify46150.081.197571.191971.20457
138452023.01.03 22:02sell46160.081.198670.000000.00000
138462023.01.03 22:03modify46160.081.198671.204271.19167
138472023.01.03 22:03sell46170.081.198600.000000.00000
138482023.01.03 22:04modify46170.081.198601.204201.19160
138492023.01.03 22:12close46150.081.198801.191971.204579.846682.55
138502023.01.03 22:16sell46180.081.199010.000000.00000
138512023.01.03 22:17modify46180.081.199011.204611.19201
138522023.01.03 22:22close46180.081.197901.204611.192018.886691.43
138532023.01.03 22:25close46170.081.197451.204201.191609.206700.63
138542023.01.03 22:25close46160.081.197451.204271.191679.766710.39
138552023.01.03 22:49buy46190.081.197170.000000.00000
138562023.01.03 22:50modify46190.081.197171.191571.20417
138572023.01.03 22:50buy46200.081.197240.000000.00000
138582023.01.03 22:51modify46200.081.197241.191641.20424
138592023.01.04 00:02buy46210.081.196430.000000.00000
138602023.01.04 00:03modify46210.081.196431.190531.20343
138612023.01.04 00:03buy46220.081.196450.000000.00000
138622023.01.04 00:04modify46220.081.196451.190551.20345
138632023.01.04 00:43buy46230.081.196500.000000.00000
138642023.01.04 00:44modify46230.081.196501.190601.20350
138652023.01.04 01:05close46210.081.197541.190531.203438.886719.27
138662023.01.04 02:03close46230.081.198101.190601.2035012.806732.07
138672023.01.04 02:03close46220.081.198101.190551.2034513.206745.27
138682023.01.04 02:09close46200.081.198411.191641.204249.366754.63
138692023.01.04 02:09close46190.081.198411.191571.204179.926764.55
138702023.01.04 02:31sell46240.091.198860.000000.00000
138712023.01.04 02:32modify46240.091.198861.204761.19186
138722023.01.04 02:32sell46250.091.199040.000000.00000
138732023.01.04 02:33modify46250.091.199041.204941.19204
138742023.01.04 02:47sell46260.091.198970.000000.00000
138752023.01.04 02:48modify46260.091.198971.204871.19197
138762023.01.04 03:03sell46270.091.199130.000000.00000
138772023.01.04 03:04modify46270.091.199131.205031.19213
138782023.01.04 03:35sell46280.091.198970.000000.00000
138792023.01.04 03:36modify46280.091.198971.204871.19197
138802023.01.04 08:40close46270.091.197971.205031.1921310.446774.99
138812023.01.04 08:41close46280.091.197431.204871.1919713.866788.85
138822023.01.04 08:41close46260.091.197431.204871.1919713.866802.71
138832023.01.04 08:41close46250.091.197431.204941.1920414.496817.20
138842023.01.04 08:41close46240.091.197431.204761.1918612.876830.07
138852023.01.04 09:16sell46290.091.200820.000000.00000
138862023.01.04 09:17modify46290.091.200821.206721.19382
138872023.01.04 09:32sell46300.091.201450.000000.00000
138882023.01.04 09:33modify46300.091.201451.207351.19445
138892023.01.04 10:15s/l46290.091.206721.206721.19382-53.106776.97
138902023.01.04 10:16s/l46300.091.207351.207351.19445-53.106723.87
138912023.01.04 14:34buy46310.101.204700.000000.00000
138922023.01.04 14:35modify46310.101.204701.198801.21170
138932023.01.04 14:46buy46320.101.203920.000000.00000
138942023.01.04 14:47modify46320.101.203921.198021.21092
138952023.01.04 14:59close46320.101.205271.198021.2109213.506737.37
138962023.01.04 15:16buy46330.101.203280.000000.00000
138972023.01.04 15:17modify46330.101.203281.197381.21028
138982023.01.04 15:22close46330.101.204401.197381.2102811.206748.57
138992023.01.04 15:33close46310.101.205901.198801.2117012.006760.57
139002023.01.04 21:26buy46340.101.205310.000000.00000
139012023.01.04 21:27modify46340.101.205311.199411.21231
139022023.01.04 22:24sell46350.101.206040.000000.00000
139032023.01.04 22:25modify46350.101.206041.211941.19904
139042023.01.04 22:26close46340.101.206541.199411.2123112.306772.87
139052023.01.04 22:31sell46360.101.206460.000000.00000
139062023.01.04 22:32modify46360.101.206461.212361.19946
139072023.01.05 00:00close46360.101.205341.212361.1994611.206784.07
139082023.01.05 02:01buy46370.101.205190.000000.00000
139092023.01.05 02:02modify46370.101.205191.199791.21219
139102023.01.05 02:25close46370.101.206191.199791.2121910.006794.07
139112023.01.05 04:06close46350.101.204991.211941.1990410.506804.57
139122023.01.05 04:29buy46380.101.204730.000000.00000
139132023.01.05 04:30modify46380.101.204731.199331.21173
139142023.01.05 04:31buy46390.101.204570.000000.00000
139152023.01.05 04:32modify46390.101.204571.199171.21157
139162023.01.05 05:03buy46400.101.204810.000000.00000
139172023.01.05 05:04modify46400.101.204811.199411.21181
139182023.01.05 05:19buy46410.101.204610.000000.00000
139192023.01.05 05:20modify46410.101.204611.199211.21161
139202023.01.05 05:23buy46420.101.204410.000000.00000
139212023.01.05 05:24modify46420.101.204411.199011.21141
139222023.01.05 15:15s/l46380.101.199331.199331.21173-54.006750.57
139232023.01.05 15:15s/l46390.101.199171.199171.21157-54.006696.57
139242023.01.05 15:15s/l46400.101.199411.199411.21181-54.006642.57
139252023.01.05 15:15s/l46410.101.199211.199211.21161-54.006588.57
139262023.01.05 15:15s/l46420.101.199011.199011.21141-54.006534.57
139272023.01.05 20:46sell46430.111.192800.000000.00000
139282023.01.05 20:47modify46430.111.192801.198201.18580
139292023.01.05 21:02sell46440.111.193200.000000.00000
139302023.01.05 21:03modify46440.111.193201.198601.18620
139312023.01.05 21:11close46440.111.192191.198601.1862011.116545.68
139322023.01.05 22:00close46430.111.191791.198201.1858011.116556.79
139332023.01.05 22:06buy46450.111.191320.000000.00000
139342023.01.05 22:07modify46450.111.191321.185921.19832
139352023.01.05 22:07buy46460.111.191460.000000.00000
139362023.01.05 22:08modify46460.111.191461.186061.19846
139372023.01.05 22:43buy46470.111.190860.000000.00000
139382023.01.05 22:44modify46470.111.190861.185461.19786
139392023.01.06 00:16buy46480.111.190530.000000.00000
139402023.01.06 00:17modify46480.111.190531.184831.19753
139412023.01.06 00:32buy46490.111.190520.000000.00000
139422023.01.06 00:33modify46490.111.190521.184821.19752
139432023.01.06 02:34close46490.111.191651.184821.1975212.436569.22
139442023.01.06 02:34close46480.111.191651.184831.1975312.326581.54
139452023.01.06 02:34sell46500.111.191650.000000.00000
139462023.01.06 02:35modify46500.111.191651.197351.18465
139472023.01.06 02:44close46470.111.192021.185461.1978612.766594.30
139482023.01.06 03:02close46460.111.192631.186061.1984612.876607.17
139492023.01.06 03:02close46450.111.192631.185921.1983214.416621.58
139502023.01.06 05:31sell46510.121.193290.000000.00000
139512023.01.06 05:32modify46510.121.193291.198991.18629
139522023.01.06 07:03close46510.121.191981.198991.1862915.726637.30
139532023.01.06 07:31close46500.111.190531.197351.1846512.326649.62
139542023.01.06 15:46sell46520.121.191410.000000.00000
139552023.01.06 15:47modify46520.121.191411.197111.18441
139562023.01.06 16:03sell46530.121.192680.000000.00000
139572023.01.06 16:04modify46530.121.192681.198381.18568
139582023.01.06 16:10close46530.121.191071.198381.1856819.326668.94
139592023.01.06 16:20close46520.121.190091.197111.1844115.846684.78
139602023.01.06 21:01sell46540.121.208580.000000.00000
139612023.01.06 21:02modify46540.121.208581.214281.20158
139622023.01.06 21:37sell46550.121.209520.000000.00000
139632023.01.06 21:38modify46550.121.209521.215221.20252
139642023.01.06 22:19sell46560.121.209130.000000.00000
139652023.01.06 22:20modify46560.121.209131.214831.20213
139662023.01.06 22:20sell46570.121.209150.000000.00000
139672023.01.06 22:21modify46570.121.209151.214851.20215
139682023.01.06 23:19sell46580.121.209640.000000.00000
139692023.01.06 23:20modify46580.121.209641.215341.20264
139702023.01.09 06:20s/l46540.121.214281.214281.20158-68.406616.38
139712023.01.09 06:20sell46590.111.214310.000000.00000
139722023.01.09 06:21modify46590.111.214311.220511.20731
139732023.01.09 06:46s/l46560.121.214831.214831.20213-68.406547.98
139742023.01.09 07:38s/l46570.121.214851.214851.20215-68.406479.58
139752023.01.09 07:46s/l46550.121.215221.215221.20252-68.406411.18
139762023.01.09 07:52s/l46580.121.215341.215341.20264-68.406342.78
139772023.01.09 09:36close46590.111.212871.220511.2073115.846358.62
139782023.01.09 14:47sell46600.121.214340.000000.00000
139792023.01.09 14:48modify46600.121.214341.220541.20734
139802023.01.09 17:38s/l46600.121.220541.220541.20734-74.406284.22
139812023.01.09 21:32sell46610.121.220250.000000.00000
139822023.01.09 21:33modify46610.121.220251.226451.21325
139832023.01.09 22:12close46610.121.219031.226451.2132514.646298.86
139842023.01.09 22:33buy46620.121.218430.000000.00000
139852023.01.09 22:34modify46620.121.218431.212231.22543
139862023.01.09 22:34buy46630.121.218430.000000.00000
139872023.01.09 22:35modify46630.121.218431.212231.22543
139882023.01.10 00:01sell46640.121.218670.000000.00000
139892023.01.10 00:05modify46640.121.218671.224871.21167
139902023.01.10 00:20buy46650.121.217840.000000.00000
139912023.01.10 00:21modify46650.121.217841.211641.22484
139922023.01.10 00:22buy46660.121.217610.000000.00000
139932023.01.10 00:23modify46660.121.217611.211411.22461
139942023.01.10 02:04close46660.121.218921.211411.2246115.726314.58
139952023.01.10 02:05close46650.121.219701.211641.2248422.326336.90
139962023.01.10 02:05close46630.121.219701.212231.2254315.246352.14
139972023.01.10 02:05close46620.121.219701.212231.2254315.246367.38
139982023.01.10 02:26close46640.121.217371.224871.2116715.606382.98
139992023.01.10 04:35buy46670.131.216460.000000.00000
140002023.01.10 04:36modify46670.131.216461.210261.22346
140012023.01.10 04:36buy46680.131.216450.000000.00000
140022023.01.10 04:37modify46680.131.216451.210251.22345
140032023.01.10 06:53buy46690.131.215940.000000.00000
140042023.01.10 06:54modify46690.131.215941.209741.22294
140052023.01.10 07:28close46690.131.217231.209741.2229416.776399.75
140062023.01.10 07:48sell46700.131.217620.000000.00000
140072023.01.10 07:49modify46700.131.217621.223821.21062
140082023.01.10 07:50close46680.131.217661.210251.2234515.736415.48
140092023.01.10 08:38close46700.131.216371.223821.2106216.256431.73
140102023.01.10 09:16buy46710.131.214960.000000.00000
140112023.01.10 09:17modify46710.131.214961.208761.22196
140122023.01.10 09:44close46710.131.216181.208761.2219615.866447.59
140132023.01.10 11:32close46670.131.218001.210261.2234620.026467.61
140142023.01.10 14:01buy46720.141.214930.000000.00000
140152023.01.10 14:02modify46720.141.214931.208731.22193
140162023.01.10 14:16buy46730.141.214020.000000.00000
140172023.01.10 14:17modify46730.141.214021.207821.22102
140182023.01.10 14:42buy46740.141.213730.000000.00000
140192023.01.10 14:43modify46740.141.213731.207531.22073
140202023.01.10 14:46buy46750.141.213250.000000.00000
140212023.01.10 14:47modify46750.141.213251.207051.22025
140222023.01.10 15:03buy46760.141.212540.000000.00000
140232023.01.10 15:04modify46760.141.212541.206341.21954
140242023.01.10 15:12close46760.141.214011.206341.2195420.586488.19
140252023.01.10 15:31buy46770.141.213050.000000.00000
140262023.01.10 15:32modify46770.141.213051.206851.22005
140272023.01.10 16:04close46770.141.214441.206851.2200519.466507.65
140282023.01.10 16:06close46750.141.216221.207051.2202541.586549.23
140292023.01.10 16:06close46740.141.216221.207531.2207334.866584.09
140302023.01.10 16:06close46730.141.216221.207821.2210230.806614.89
140312023.01.10 16:06close46720.141.216221.208731.2219318.066632.95
140322023.01.10 21:04sell46780.161.216690.000000.00000
140332023.01.10 21:05modify46780.161.216691.222891.20969
140342023.01.10 22:24buy46790.161.215790.000000.00000
140352023.01.10 22:25modify46790.161.215791.209591.22279
140362023.01.10 22:25buy46800.161.215830.000000.00000
140372023.01.10 22:26modify46800.161.215831.209631.22283
140382023.01.10 22:43close46780.161.215261.222891.2096922.886655.83
140392023.01.11 01:04buy46810.161.214640.000000.00000
140402023.01.11 01:05modify46810.161.214641.208641.22164
140412023.01.11 02:06close46810.161.216001.208641.2216421.766677.59
140422023.01.11 03:24buy46820.161.214440.000000.00000
140432023.01.11 03:25modify46820.161.214441.208441.22144
140442023.01.11 04:27sell46830.161.215590.000000.00000
140452023.01.11 04:28modify46830.161.215591.221591.20859
140462023.01.11 04:28close46820.161.215831.208441.2214422.246699.83
140472023.01.11 06:13sell46840.161.215550.000000.00000
140482023.01.11 06:14modify46840.161.215551.221551.20855
140492023.01.11 07:12sell46850.161.216100.000000.00000
140502023.01.11 07:13modify46850.161.216101.222101.20910
140512023.01.11 07:44close46790.161.217001.209591.2227919.366719.19
140522023.01.11 07:45close46800.161.217031.209631.2228319.206738.39
140532023.01.11 10:21close46850.161.214681.222101.2091022.726761.11
140542023.01.11 10:53close46830.161.214381.221591.2085919.366780.47
140552023.01.11 10:54close46840.161.213601.221551.2085531.206811.67
140562023.01.11 11:03buy46860.171.212710.000000.00000
140572023.01.11 11:04modify46860.171.212711.206711.21971
140582023.01.11 11:16close46860.171.214181.206711.2197124.996836.66
140592023.01.11 12:01buy46870.171.212970.000000.00000
140602023.01.11 12:02modify46870.171.212971.206971.21997
140612023.01.11 12:35buy46880.171.212810.000000.00000
140622023.01.11 12:36modify46880.171.212811.206811.21981
140632023.01.11 13:16buy46890.171.212740.000000.00000
140642023.01.11 13:17modify46890.171.212741.206741.21974
140652023.01.11 14:17buy46900.171.210990.000000.00000
140662023.01.11 14:18modify46900.171.210991.204991.21799
140672023.01.11 14:59buy46910.171.211290.000000.00000
140682023.01.11 15:00modify46910.171.211291.205291.21829
140692023.01.11 16:29close46910.171.212761.205291.2182924.996861.65
140702023.01.11 16:29close46900.171.212761.204991.2179930.096891.74
140712023.01.11 16:49close46890.171.214331.206741.2197427.036918.77
140722023.01.11 16:49close46880.171.214331.206811.2198125.846944.61
140732023.01.11 16:49close46870.171.214331.206971.2199723.126967.73
140742023.01.11 22:19sell46920.071.215120.000000.00000
140752023.01.11 22:20modify46920.071.215121.221121.20812
140762023.01.11 22:20sell46930.071.215140.000000.00000
140772023.01.11 22:21modify46930.071.215141.221141.20814
140782023.01.11 23:20sell46940.071.214910.000000.00000
140792023.01.11 23:21modify46940.071.214911.220911.20791
140802023.01.12 00:08sell46950.071.214960.000000.00000
140812023.01.12 00:09modify46950.071.214961.220661.20796
140822023.01.12 00:21buy46960.071.214270.000000.00000
140832023.01.12 00:22modify46960.071.214271.208571.22127
140842023.01.12 01:05close46960.071.215481.208571.221278.476976.20
140852023.01.12 05:05sell46970.071.216410.000000.00000
140862023.01.12 05:06modify46970.071.216411.222111.20941
140872023.01.12 08:15close46970.071.214881.222111.2094110.716986.91
140882023.01.12 08:17close46950.071.214031.220661.207966.516993.42
140892023.01.12 08:17close46940.071.214031.220911.207916.166999.58
140902023.01.12 08:17close46930.071.214031.221141.208147.777007.35
140912023.01.12 08:17close46920.071.214031.221121.208127.637014.98
140922023.01.12 14:35buy46980.081.215440.000000.00000
140932023.01.12 14:36modify46980.081.215441.209741.22244
140942023.01.12 15:37close46980.081.221071.209741.2224445.047060.02
140952023.01.12 22:46buy46990.081.220950.000000.00000
140962023.01.12 22:47modify46990.081.220951.215251.22795
140972023.01.13 00:28buy47000.081.221200.000000.00000
140982023.01.13 00:30modify47000.081.221201.215201.22820
140992023.01.13 00:47sell47010.081.221550.000000.00000
141002023.01.13 00:48modify47010.081.221551.227551.21455
141012023.01.13 02:04close46990.081.222231.215251.2279510.247070.26
141022023.01.13 02:22close47000.081.222611.215201.2282011.287081.54
141032023.01.13 02:22sell47020.081.222610.000000.00000
141042023.01.13 02:23modify47020.081.222611.228611.21561
141052023.01.13 02:40close47020.081.221391.228611.215619.767091.30
141062023.01.13 02:47buy47030.081.220940.000000.00000
141072023.01.13 02:48modify47030.081.220941.214941.22794
141082023.01.13 04:13close47010.081.219941.227551.2145512.887104.18
141092023.01.13 04:16buy47040.081.220050.000000.00000
141102023.01.13 04:17modify47040.081.220051.214051.22705
141112023.01.13 04:18buy47050.081.219480.000000.00000
141122023.01.13 04:19modify47050.081.219481.213481.22648
141132023.01.13 04:46close47050.081.220731.213481.2264810.007114.18
141142023.01.13 05:53buy47060.081.219670.000000.00000
141152023.01.13 05:54modify47060.081.219671.213671.22667
141162023.01.13 06:49buy47070.081.219340.000000.00000
141172023.01.13 06:50modify47070.081.219341.213341.22634
141182023.01.13 07:01buy47080.081.218990.000000.00000
141192023.01.13 07:02modify47080.081.218991.212991.22599
141202023.01.13 08:42close47080.081.220251.212991.2259910.087124.26
141212023.01.13 08:42sell47090.081.220250.000000.00000
141222023.01.13 08:43modify47090.081.220251.226251.21325
141232023.01.13 08:47close47070.081.220591.213341.2263410.007134.26
141242023.01.13 09:52close47060.081.220941.213671.2266710.167144.42
141252023.01.13 10:00close47040.081.221281.214051.227059.847154.26
141262023.01.13 10:12close47030.081.222041.214941.227948.807163.06
141272023.01.13 13:31buy47100.081.219550.000000.00000
141282023.01.13 13:32modify47100.081.219551.213551.22655
141292023.01.13 13:35close47090.081.218951.226251.2132510.407173.46
141302023.01.13 13:48buy47110.081.218460.000000.00000
141312023.01.13 13:49modify47110.081.218461.212461.22546
141322023.01.13 14:16buy47120.081.217620.000000.00000
141332023.01.13 14:17modify47120.081.217621.211621.22462
141342023.01.13 14:31buy47130.081.216930.000000.00000
141352023.01.13 14:32modify47130.081.216931.210931.22393
141362023.01.13 14:45close47130.081.218221.210931.2239310.327183.78
141372023.01.13 14:48buy47140.081.217800.000000.00000
141382023.01.13 14:49modify47140.081.217801.211801.22480
141392023.01.13 16:50close47120.081.218941.211621.2246210.567194.34
141402023.01.13 16:51close47140.081.219381.211801.2248012.647206.98
141412023.01.13 16:55close47110.081.219811.212461.2254610.807217.78
141422023.01.13 17:07close47100.081.220801.213551.2265510.007227.78
141432023.01.13 22:05sell47150.081.223070.000000.00000
141442023.01.13 22:06modify47150.081.223071.229071.21607
141452023.01.13 22:06sell47160.081.223070.000000.00000
141462023.01.13 22:07modify47160.081.223071.229071.21607
141472023.01.13 22:55sell47170.081.223790.000000.00000
141482023.01.13 22:56modify47170.081.223791.229791.21679
141492023.01.13 22:56sell47180.081.223880.000000.00000
141502023.01.13 22:57modify47180.081.223881.229881.21688
141512023.01.13 23:52sell47190.081.223550.000000.00000
141522023.01.13 23:53modify47190.081.223551.229551.21655
141532023.01.16 00:05close47190.081.221291.229551.2165518.087245.86
141542023.01.16 00:05close47180.081.221291.229881.2168820.727266.58
141552023.01.16 00:05close47170.081.221291.229791.2167920.007286.58
141562023.01.16 00:05close47160.081.221291.229071.2160714.247300.82
141572023.01.16 00:05close47150.081.221291.229071.2160714.247315.06
141582023.01.16 04:01sell47200.081.227500.000000.00000
141592023.01.16 04:02modify47200.081.227501.233801.22050
141602023.01.16 04:50sell47210.081.228550.000000.00000
141612023.01.16 04:51modify47210.081.228551.234851.22155
141622023.01.16 05:12close47210.081.227291.234851.2215510.087325.14
141632023.01.16 06:47buy47220.081.226630.000000.00000
141642023.01.16 06:48modify47220.081.226631.220331.23363
141652023.01.16 06:55close47200.081.226301.233801.220509.607334.74
141662023.01.16 08:16buy47230.081.225360.000000.00000
141672023.01.16 08:17modify47230.081.225361.219061.23236
141682023.01.16 08:17buy47240.081.225300.000000.00000
141692023.01.16 08:18modify47240.081.225301.219001.23230
141702023.01.16 08:32buy47250.081.224030.000000.00000
141712023.01.16 08:33modify47250.081.224031.217731.23103
141722023.01.16 08:48buy47260.081.223440.000000.00000
141732023.01.16 08:49modify47260.081.223441.217141.23044
141742023.01.16 10:15s/l47220.081.220331.220331.23363-50.407284.34
141752023.01.16 10:26s/l47230.081.219061.219061.23236-50.407233.94
141762023.01.16 10:26s/l47240.081.219001.219001.23230-50.407183.54
141772023.01.16 10:26buy47270.081.219020.000000.00000
141782023.01.16 10:27modify47270.081.219021.212721.22602
141792023.01.16 10:58s/l47250.081.217731.217731.23103-50.407133.14
141802023.01.16 11:08s/l47260.081.217141.217141.23044-50.407082.74
141812023.01.16 11:39close47270.081.220301.212721.2260210.247092.98
141822023.01.16 14:01buy47280.081.219950.000000.00000
141832023.01.16 14:02modify47280.081.219951.213651.22695
141842023.01.16 14:42buy47290.081.219800.000000.00000
141852023.01.16 14:43modify47290.081.219801.213501.22680
141862023.01.16 15:07buy47300.081.218400.000000.00000
141872023.01.16 15:08modify47300.081.218401.212101.22540
141882023.01.16 15:42close47300.081.219601.212101.225409.607102.58
141892023.01.16 16:55close47290.081.221031.213501.226809.847112.42
141902023.01.16 21:43sell47310.081.219420.000000.00000
141912023.01.16 21:44modify47310.081.219421.225721.21242
141922023.01.16 22:05sell47320.081.219670.000000.00000
141932023.01.16 22:06modify47320.081.219671.225971.21267
141942023.01.16 23:05buy47330.081.219310.000000.00000
141952023.01.16 23:06modify47330.081.219311.213011.22631
141962023.01.17 00:37sell47340.081.219760.000000.00000
141972023.01.17 00:38modify47340.081.219761.226061.21276
141982023.01.17 01:06close47330.081.220611.213011.2263110.407122.82
141992023.01.17 03:33close47340.081.218471.226061.2127610.327133.14
142002023.01.17 03:33close47320.081.218471.225971.212679.607142.74
142012023.01.17 03:38close47310.081.218101.225721.2124210.567153.30
142022023.01.17 07:25sell47350.091.220120.000000.00000
142032023.01.17 07:26modify47350.091.220121.226421.21312
142042023.01.17 08:47close47350.091.218641.226421.2131213.327166.62
142052023.01.17 09:43close47280.081.221631.213651.2269513.447180.06
142062023.01.17 14:16sell47360.091.225640.000000.00000
142072023.01.17 14:17modify47360.091.225641.231941.21864
142082023.01.17 14:57sell47370.091.226720.000000.00000
142092023.01.17 14:58modify47370.091.226721.233021.21972
142102023.01.17 15:03close47370.091.224921.233021.2197216.207196.26
142112023.01.17 15:09close47360.091.224011.231941.2186414.677210.93
142122023.01.17 19:46buy47380.091.224970.000000.00000
142132023.01.17 19:47modify47380.091.224971.218671.23197
142142023.01.17 19:59close47380.091.226241.218671.2319711.437222.36
142152023.01.17 21:33sell47390.101.227840.000000.00000
142162023.01.17 21:34modify47390.101.227841.234141.22084
142172023.01.17 23:04sell47400.101.228160.000000.00000
142182023.01.17 23:05modify47400.101.228161.234461.22116
142192023.01.17 23:05sell47410.101.228180.000000.00000
142202023.01.17 23:06modify47410.101.228181.234481.22118
142212023.01.17 23:42sell47420.101.229100.000000.00000
142222023.01.17 23:43modify47420.101.229101.235401.22210
142232023.01.18 00:32sell47430.101.228730.000000.00000
142242023.01.18 00:33modify47430.101.228731.235031.22173
142252023.01.18 01:34close47420.101.227901.235401.2221012.007234.36
142262023.01.18 02:07close47430.101.227431.235031.2217313.007247.36
142272023.01.18 02:54buy47440.101.227350.000000.00000
142282023.01.18 02:55modify47440.101.227351.221051.23435
142292023.01.18 04:02close47440.101.228631.221051.2343512.807260.16
142302023.01.18 04:02sell47450.101.228630.000000.00000
142312023.01.18 04:03modify47450.101.228631.234931.22163
142322023.01.18 04:42close47450.101.226281.234931.2216323.507283.66
142332023.01.18 04:42close47410.101.226281.234481.2211819.007302.66
142342023.01.18 04:42close47400.101.226281.234461.2211618.807321.46
142352023.01.18 04:42close47390.101.226281.234141.2208415.607337.06
142362023.01.18 04:46buy47460.101.226960.000000.00000
142372023.01.18 04:47modify47460.101.226961.220661.23396
142382023.01.18 05:22close47460.101.228191.220661.2339612.307349.36
142392023.01.18 09:01sell47470.101.231690.000000.00000
142402023.01.18 09:02modify47470.101.231691.237991.22469
142412023.01.18 09:38sell47480.101.233160.000000.00000
142422023.01.18 09:39modify47480.101.233161.239461.22616
142432023.01.18 10:00close47480.101.231561.239461.2261616.007365.36
142442023.01.18 13:41s/l47470.101.237991.237991.22469-63.007302.36
142452023.01.18 14:03sell47490.101.237380.000000.00000
142462023.01.18 14:04modify47490.101.237381.243681.23038
142472023.01.18 14:09close47490.101.236161.243681.2303812.207314.56
142482023.01.18 14:47buy47500.101.235810.000000.00000
142492023.01.18 14:48modify47500.101.235811.229511.24281
142502023.01.18 14:52close47500.101.237061.229511.2428112.507327.06
142512023.01.18 18:47buy47510.081.235340.000000.00000
142522023.01.18 18:48modify47510.081.235341.229041.24234
142532023.01.18 18:59close47510.081.236731.229041.2423411.127338.18
142542023.01.18 19:16buy47520.081.234900.000000.00000
142552023.01.18 19:17modify47520.081.234901.228601.24190
142562023.01.18 19:32buy47530.081.233400.000000.00000
142572023.01.18 19:33modify47530.081.233401.227101.24040
142582023.01.18 19:48buy47540.081.233900.000000.00000
142592023.01.18 19:49modify47540.081.233901.227601.24090
142602023.01.18 19:58close47530.081.234701.227101.2404010.407348.58
142612023.01.18 20:04buy47550.081.234450.000000.00000
142622023.01.18 20:05modify47550.081.234451.228151.24145
142632023.01.18 21:01buy47560.081.233460.000000.00000
142642023.01.18 21:02modify47560.081.233461.227161.24046
142652023.01.18 21:37buy47570.081.233390.000000.00000
142662023.01.18 21:38modify47570.081.233391.227091.24039
142672023.01.19 00:01close47570.081.234761.227091.2403910.967359.54
142682023.01.19 00:01close47560.081.234761.227161.2404610.407369.94
142692023.01.19 00:01sell47580.081.234760.000000.00000
142702023.01.19 00:02modify47580.081.234761.241461.22776
142712023.01.19 00:03sell47590.081.234770.000000.00000
142722023.01.19 00:04modify47590.081.234771.241471.22777
142732023.01.19 02:40close47590.081.233291.241471.2277711.847381.78
142742023.01.19 02:40close47580.081.233291.241461.2277611.767393.54
142752023.01.19 02:40buy47600.081.233290.000000.00000
142762023.01.19 02:41modify47600.081.233291.226591.24029
142772023.01.19 03:46buy47610.081.232230.000000.00000
142782023.01.19 03:47modify47610.081.232231.225531.23923
142792023.01.19 04:00close47610.081.233601.225531.2392310.967404.50
142802023.01.19 08:23sell47620.081.234060.000000.00000
142812023.01.19 08:24modify47620.081.234061.240761.22706
142822023.01.19 08:59close47620.081.232601.240761.2270611.687416.18
142832023.01.19 10:46close47600.081.234651.226591.2402910.887427.06
142842023.01.19 13:56close47540.081.235621.227601.2409013.767440.82
142852023.01.19 14:46sell47630.081.235050.000000.00000
142862023.01.19 14:47modify47630.081.235051.241751.22805
142872023.01.19 14:53close47630.081.233601.241751.2280511.607452.42
142882023.01.19 17:03close47550.081.235861.228151.2414511.287463.70
142892023.01.19 17:55close47520.081.236311.228601.2419011.287474.98
142902023.01.20 00:21buy47640.081.238660.000000.00000
142912023.01.20 00:22modify47640.081.238661.231961.24566
142922023.01.20 06:48buy47650.081.237030.000000.00000
142932023.01.20 06:49modify47650.081.237031.230331.24403
142942023.01.20 08:02sell47660.081.238060.000000.00000
142952023.01.20 08:03modify47660.081.238061.244761.23106
142962023.01.20 09:00close47660.081.236631.244761.2310611.447486.42
142972023.01.20 11:01buy47670.081.235220.000000.00000
142982023.01.20 11:02modify47670.081.235221.228521.24222
142992023.01.20 12:01buy47680.081.234040.000000.00000
143002023.01.20 12:02modify47680.081.234041.227341.24104
143012023.01.20 12:18close47680.081.235341.227341.2410410.407496.82
143022023.01.20 12:36close47670.081.236531.228521.2422210.487507.30
143032023.01.20 14:12buy47690.081.235090.000000.00000
143042023.01.20 14:13modify47690.081.235091.228391.24209
143052023.01.20 16:59close47690.081.236491.228391.2420911.207518.50
143062023.01.20 17:23close47650.081.238661.230331.2440313.047531.54
143072023.01.20 17:24close47640.081.238991.231961.245662.647534.18
143082023.01.20 22:08sell47700.081.240010.000000.00000
143092023.01.20 22:09modify47700.081.240011.246711.23301
143102023.01.20 22:09sell47710.081.239860.000000.00000
143112023.01.20 22:10modify47710.081.239861.246561.23286
143122023.01.20 23:17sell47720.081.240070.000000.00000
143132023.01.20 23:18modify47720.081.240071.246771.23307
143142023.01.23 00:06sell47730.081.240150.000000.00000
143152023.01.23 00:07modify47730.081.240151.246951.23315
143162023.01.23 00:07sell47740.081.240090.000000.00000
143172023.01.23 00:08modify47740.081.240091.246891.23309
143182023.01.23 12:21close47740.081.238751.246891.2330910.727544.90
143192023.01.23 12:21close47730.081.238751.246951.2331511.207556.10
143202023.01.23 12:21close47720.081.238751.246771.2330710.567566.66
143212023.01.23 12:21buy47750.081.238750.000000.00000
143222023.01.23 12:22modify47750.081.238751.231951.24575
143232023.01.23 12:31close47700.081.238631.246711.2330111.047577.70
143242023.01.23 12:32close47710.081.238401.246561.2328611.687589.38
143252023.01.23 12:37buy47760.081.238230.000000.00000
143262023.01.23 12:38modify47760.081.238231.231431.24523
143272023.01.23 12:59buy47770.081.237180.000000.00000
143282023.01.23 13:00modify47770.081.237181.230381.24418
143292023.01.23 14:06buy47780.081.235220.000000.00000
143302023.01.23 14:07modify47780.081.235221.228421.24222
143312023.01.23 14:44close47780.081.236571.228421.2422210.807600.18
143322023.01.23 14:47sell47790.081.237010.000000.00000
143332023.01.23 14:48modify47790.081.237011.243811.23001
143342023.01.23 14:56buy47800.081.236510.000000.00000
143352023.01.23 14:57modify47800.081.236511.229711.24351
143362023.01.23 15:16close47790.081.235661.243811.2300110.807610.98
143372023.01.23 18:04close47800.081.238431.229711.2435115.367626.34
143382023.01.23 20:39close47770.081.238601.230381.2441811.367637.70
143392023.01.23 21:46buy47810.081.236420.000000.00000
143402023.01.23 21:47modify47810.081.236421.229621.24342
143412023.01.23 23:24sell47820.081.237650.000000.00000
143422023.01.23 23:25modify47820.081.237651.244451.23065
143432023.01.23 23:30close47810.081.237801.229621.2434211.047648.74
143442023.01.24 00:09sell47830.081.238170.000000.00000
143452023.01.24 00:10modify47830.081.238171.244771.23117
143462023.01.24 01:02sell47840.081.238190.000000.00000
143472023.01.24 01:03modify47840.081.238191.244791.23119
143482023.01.24 08:41close47760.081.240001.231431.2452314.167662.90
143492023.01.24 08:43close47750.081.240441.231951.2457513.527676.42
143502023.01.24 11:31buy47850.081.235790.000000.00000
143512023.01.24 11:32modify47850.081.235791.229191.24279
143522023.01.24 11:32close47840.081.236121.244791.2311916.567692.98
143532023.01.24 11:32close47830.081.236121.244771.2311716.407709.38
143542023.01.24 11:32close47820.081.236121.244451.2306512.247721.62
143552023.01.24 14:04sell47860.081.231720.000000.00000
143562023.01.24 14:05modify47860.081.231721.238321.22472
143572023.01.24 14:10buy47870.081.231230.000000.00000
143582023.01.24 14:11modify47870.081.231231.224631.23823
143592023.01.24 14:37close47860.081.230201.238321.2247212.167733.78
143602023.01.24 14:39s/l47850.081.229191.229191.24279-52.807680.98
143612023.01.24 18:02sell47880.081.231450.000000.00000
143622023.01.24 18:03modify47880.081.231451.238051.22445
143632023.01.24 18:23sell47890.081.231780.000000.00000
143642023.01.24 18:24modify47890.081.231781.238381.22478
143652023.01.24 18:26close47870.081.232711.224631.2382311.847692.82
143662023.01.24 19:16sell47900.081.233340.000000.00000
143672023.01.24 19:17modify47900.081.233341.239941.22634
143682023.01.24 21:20sell47910.081.233070.000000.00000
143692023.01.24 21:21modify47910.081.233071.239671.22607
143702023.01.24 21:58sell47920.081.233640.000000.00000
143712023.01.24 21:59modify47920.081.233641.240241.22664
143722023.01.25 02:19close47920.081.232161.240241.2266411.847704.66
143732023.01.25 02:19buy47930.081.232160.000000.00000
143742023.01.25 02:20modify47930.081.232161.225561.23916
143752023.01.25 02:20close47900.081.231911.239941.2263411.447716.10
143762023.01.25 02:38close47910.081.231771.239671.2260710.407726.50
143772023.01.25 04:04sell47940.091.232910.000000.00000
143782023.01.25 04:05modify47940.091.232911.239511.22591
143792023.01.25 04:36close47930.081.233501.225561.2391610.727737.22
143802023.01.25 05:17buy47950.091.231740.000000.00000
143812023.01.25 05:18modify47950.091.231741.225141.23874
143822023.01.25 06:06close47950.091.233061.225141.2387411.887749.10
143832023.01.25 07:02buy47960.091.232330.000000.00000
143842023.01.25 07:03modify47960.091.232331.225731.23933
143852023.01.25 09:21close47960.091.233631.225731.2393311.707760.80
143862023.01.25 09:45close47940.091.231571.239511.2259112.067772.86
143872023.01.25 09:54close47890.081.230471.238381.2247810.487783.34
143882023.01.25 12:10close47880.081.229801.238051.2244513.207796.54
143892023.01.25 14:47sell47970.091.232470.000000.00000
143902023.01.25 14:48modify47970.091.232471.239071.22547
143912023.01.25 15:01sell47980.091.233190.000000.00000
143922023.01.25 15:02modify47980.091.233191.239791.22619
143932023.01.25 15:32close47980.091.231871.239791.2261911.887808.42
143942023.01.25 15:36close47970.091.231111.239071.2254712.247820.66
143952023.01.25 21:04sell47990.081.239250.000000.00000
143962023.01.25 21:05modify47990.081.239251.245851.23225
143972023.01.25 21:41sell48000.081.239670.000000.00000
143982023.01.25 21:42modify48000.081.239671.246271.23267
143992023.01.25 22:38sell48010.081.239460.000000.00000
144002023.01.25 22:39modify48010.081.239461.246061.23246
144012023.01.25 22:41sell48020.081.239470.000000.00000
144022023.01.25 22:42modify48020.081.239471.246071.23247
144032023.01.25 23:27sell48030.081.240170.000000.00000
144042023.01.25 23:28modify48030.081.240171.246771.23317
144052023.01.26 09:13close48030.081.238951.246771.233179.767830.42
144062023.01.26 11:16buy48040.081.238680.000000.00000
144072023.01.26 11:17modify48040.081.238681.232381.24568
144082023.01.26 11:28close48020.081.238071.246071.2324711.207841.62
144092023.01.26 11:28close48010.081.238071.246061.2324611.127852.74
144102023.01.26 11:28close48000.081.238071.246271.2326712.807865.54
144112023.01.26 11:28close47990.081.238071.245851.232259.447874.98
144122023.01.26 11:32buy48050.081.237670.000000.00000
144132023.01.26 11:33modify48050.081.237671.231371.24467
144142023.01.26 11:48buy48060.081.238040.000000.00000
144152023.01.26 11:49modify48060.081.238041.231741.24504
144162023.01.26 12:27close48050.081.239201.231371.2446712.247887.22
144172023.01.26 12:32close48060.081.239401.231741.2450410.887898.10
144182023.01.26 12:38close48040.081.239991.232381.2456810.487908.58
144192023.01.26 14:16buy48070.081.238610.000000.00000
144202023.01.26 14:17modify48070.081.238611.232311.24561
144212023.01.26 14:54close48070.081.240041.232311.2456111.447920.02
144222023.01.26 22:13sell48080.081.241010.000000.00000
144232023.01.26 22:14modify48080.081.241011.247311.23401
144242023.01.26 22:14sell48090.081.241090.000000.00000
144252023.01.26 22:15modify48090.081.241091.247391.23409
144262023.01.26 22:53sell48100.081.241320.000000.00000
144272023.01.26 22:54modify48100.081.241321.247621.23432
144282023.01.27 00:03buy48110.081.240230.000000.00000
144292023.01.27 00:04modify48110.081.240231.234531.24723
144302023.01.27 00:04buy48120.081.240510.000000.00000
144312023.01.27 00:05modify48120.081.240511.234811.24751
144322023.01.27 00:33close48100.081.240051.247621.2343210.167930.18
144332023.01.27 00:34close48090.081.239991.247391.234098.807938.98
144342023.01.27 00:49buy48130.081.240210.000000.00000
144352023.01.27 00:50modify48130.081.240211.234511.24721
144362023.01.27 01:15close48130.081.241401.234511.247219.527948.50
144372023.01.27 01:15close48110.081.241401.234531.247239.367957.86
144382023.01.27 01:22close48120.081.241641.234811.247519.047966.90
144392023.01.27 03:50buy48140.081.240050.000000.00000
144402023.01.27 03:51modify48140.081.240051.234351.24705
144412023.01.27 04:25close48080.081.239841.247311.234019.367976.26
144422023.01.27 04:26buy48150.081.239800.000000.00000
144432023.01.27 04:27modify48150.081.239801.234101.24680
144442023.01.27 14:05buy48160.081.236590.000000.00000
144452023.01.27 14:06modify48160.081.236591.230891.24359
144462023.01.27 15:32close48160.081.237801.230891.243599.687985.94
144472023.01.27 22:05sell48170.081.239550.000000.00000
144482023.01.27 22:06modify48170.081.239551.245251.23255
144492023.01.27 22:06sell48180.081.239680.000000.00000
144502023.01.27 22:07modify48180.081.239681.245381.23268
144512023.01.27 22:53buy48190.081.238970.000000.00000
144522023.01.27 22:54modify48190.081.238971.233271.24597
144532023.01.30 00:16close48180.081.238311.245381.2326810.967996.90
144542023.01.30 00:16close48170.081.238311.245251.232559.928006.82
144552023.01.30 00:16buy48200.081.238310.000000.00000
144562023.01.30 00:17modify48200.081.238311.232811.24531
144572023.01.30 01:13close48200.081.239491.232811.245319.448016.26
144582023.01.30 02:04close48190.081.240281.233271.2459710.488026.74
144592023.01.30 12:23close48150.081.240961.234101.246809.288036.02
144602023.01.30 12:26close48140.081.241401.234351.2470510.808046.82
144612023.01.30 14:01buy48210.091.237970.000000.00000
144622023.01.30 14:02modify48210.091.237971.232471.24497
144632023.01.30 14:21close48210.091.239221.232471.2449711.258058.07
144642023.01.30 21:09buy48220.091.235470.000000.00000
144652023.01.30 21:10modify48220.091.235471.229971.24247
144662023.01.30 21:47buy48230.091.234340.000000.00000
144672023.01.30 21:48modify48230.091.234341.228841.24134
144682023.01.30 22:01buy48240.091.234450.000000.00000
144692023.01.30 22:02modify48240.091.234451.228951.24145
144702023.01.30 22:21sell48250.091.235080.000000.00000
144712023.01.30 22:22modify48250.091.235081.240581.22808
144722023.01.30 22:36close48230.091.235461.228841.2413410.088068.15
144732023.01.30 22:38close48240.091.235661.228951.2414510.898079.04
144742023.01.31 03:41close48220.091.236611.229971.2424710.268089.30
144752023.01.31 06:17close48250.091.233891.240581.2280810.718100.01
144762023.01.31 14:18sell48260.091.232520.000000.00000
144772023.01.31 14:19modify48260.091.232521.238021.22552
144782023.01.31 14:50close48260.091.231311.238021.2255210.898110.90
144792023.01.31 19:47sell48270.091.232680.000000.00000
144802023.01.31 19:48modify48270.091.232681.238181.22568
144812023.01.31 20:07sell48280.091.232520.000000.00000
144822023.01.31 20:08modify48280.091.232521.238021.22552
144832023.01.31 20:23sell48290.091.232880.000000.00000
144842023.01.31 20:24modify48290.091.232881.238381.22588
144852023.01.31 21:03sell48300.091.233300.000000.00000
144862023.01.31 21:04modify48300.091.233301.238801.22630
144872023.01.31 21:59close48300.091.232201.238801.226309.908120.80
144882023.01.31 22:02buy48310.091.232150.000000.00000
144892023.01.31 22:03modify48310.091.232151.226651.23915
144902023.01.31 22:03buy48320.091.231930.000000.00000
144912023.01.31 22:04modify48320.091.231931.226431.23893
144922023.01.31 22:17close48290.091.231771.238381.225889.998130.79
144932023.01.31 22:42close48270.091.231571.238181.225689.998140.78
144942023.01.31 22:43buy48330.091.231460.000000.00000
144952023.01.31 22:44modify48330.091.231461.225961.23846
144962023.01.31 22:58close48330.091.232811.225961.2384612.158152.93
144972023.01.31 23:16sell48340.091.232570.000000.00000
144982023.01.31 23:17modify48340.091.232571.238071.22557
144992023.02.01 00:23buy48350.091.231570.000000.00000
145002023.02.01 00:24modify48350.091.231571.226071.23857
145012023.02.01 00:55close48340.091.231351.238071.2255710.988163.91
145022023.02.01 00:55close48280.091.231351.238021.2255210.538174.44
145032023.02.01 02:28buy48360.091.230580.000000.00000
145042023.02.01 02:29modify48360.091.230581.225081.23758
145052023.02.01 06:17close48360.091.231701.225081.2375810.088184.52
145062023.02.01 08:40close48350.091.232751.226071.2385710.628195.14
145072023.02.01 13:02sell48370.091.232340.000000.00000
145082023.02.01 13:03modify48370.091.232341.237841.22534
145092023.02.01 13:16close48320.091.233081.226431.2389310.358205.49
145102023.02.01 13:18sell48380.091.232900.000000.00000
145112023.02.01 13:19modify48380.091.232901.238401.22590
145122023.02.01 13:21close48310.091.233261.226651.239159.998215.48
145132023.02.01 14:39close48380.091.231791.238401.225909.998225.47
145142023.02.01 14:39buy48390.091.231790.000000.00000
145152023.02.01 14:40modify48390.091.231791.226291.23879
145162023.02.01 15:17close48390.091.233231.226291.2387912.968238.43
145172023.02.01 18:20close48370.091.231101.237841.2253411.168249.59
145182023.02.01 22:01sell48400.091.237140.000000.00000
145192023.02.01 22:02modify48400.091.237141.242641.23014
145202023.02.01 22:17close48400.091.235871.242641.2301411.438261.02
145212023.02.01 22:19sell48410.091.237440.000000.00000
145222023.02.01 22:20modify48410.091.237441.242941.23044
145232023.02.01 23:07sell48420.091.237620.000000.00000
145242023.02.01 23:08modify48420.091.237621.243121.23062
145252023.02.01 23:53buy48430.091.237170.000000.00000
145262023.02.01 23:54modify48430.091.237171.231671.24417
145272023.02.02 01:05close48430.091.238201.231671.244179.278270.29
145282023.02.02 09:49buy48440.091.237640.000000.00000
145292023.02.02 09:50modify48440.091.237641.232241.24464
145302023.02.02 10:14close48440.091.238871.232241.2446411.078281.36
145312023.02.02 10:47buy48450.091.237070.000000.00000
145322023.02.02 10:48modify48450.091.237071.231671.24407
145332023.02.02 10:48buy48460.091.236840.000000.00000
145342023.02.02 10:49modify48460.091.236841.231441.24384
145352023.02.02 10:52close48420.091.236191.243121.2306212.878294.23
145362023.02.02 10:52close48410.091.236191.242941.2304411.258305.48
145372023.02.02 12:36s/l48450.091.231671.231671.24407-48.608256.88
145382023.02.02 12:49s/l48460.091.231441.231441.24384-48.608208.28
145392023.02.02 14:01sell48470.091.237950.000000.00000
145402023.02.02 14:02modify48470.091.237951.243351.23095
145412023.02.02 14:05close48470.091.235011.243351.2309526.468234.74
145422023.02.02 14:05sell48480.091.234910.000000.00000
145432023.02.02 14:06modify48480.091.234911.240311.22791
145442023.02.02 14:11close48480.091.231091.240311.2279134.388269.12
145452023.02.02 14:16buy48490.091.230350.000000.00000
145462023.02.02 14:17modify48490.091.230351.224951.23735
145472023.02.02 14:35close48490.091.231501.224951.2373510.358279.47
145482023.02.02 14:46buy48500.091.227470.000000.00000
145492023.02.02 14:47modify48500.091.227471.222071.23447
145502023.02.02 14:59close48500.091.228791.222071.2344711.888291.35
145512023.02.02 22:17buy48510.091.223000.000000.00000
145522023.02.02 22:18modify48510.091.223001.217601.23000
145532023.02.02 22:38close48510.091.224101.217601.230009.908301.25
145542023.02.02 23:21buy48520.091.222880.000000.00000
145552023.02.02 23:22modify48520.091.222881.217481.22988
145562023.02.02 23:22buy48530.091.222820.000000.00000
145572023.02.02 23:23modify48530.091.222821.217421.22982
145582023.02.02 23:58buy48540.091.222300.000000.00000
145592023.02.02 23:59modify48540.091.222301.216901.22930
145602023.02.03 00:16buy48550.091.222660.000000.00000
145612023.02.03 00:17modify48550.091.222661.216961.22966
145622023.02.03 00:59buy48560.091.222480.000000.00000
145632023.02.03 01:00modify48560.091.222481.216781.22948
145642023.02.03 11:48close48540.091.223551.216901.2293011.258312.50
145652023.02.03 11:48sell48570.091.223550.000000.00000
145662023.02.03 11:49modify48570.091.223551.229251.21655
145672023.02.03 11:52close48560.091.223661.216781.2294810.628323.12
145682023.02.03 11:53close48550.091.224031.216961.2296612.338335.45
145692023.02.03 11:53close48530.091.224031.217421.2298210.898346.34
145702023.02.03 11:53close48520.091.224031.217481.2298810.358356.69
145712023.02.03 12:04sell48580.091.224550.000000.00000
145722023.02.03 12:05modify48580.091.224551.230251.21755
145732023.02.03 12:13close48580.091.223371.230251.2175510.628367.31
145742023.02.03 12:46sell48590.091.225490.000000.00000
145752023.02.03 12:47modify48590.091.225491.231191.21849
145762023.02.03 13:02sell48600.091.225860.000000.00000
145772023.02.03 13:03modify48600.091.225861.231561.21886
145782023.02.03 14:03sell48610.091.226180.000000.00000
145792023.02.03 14:04modify48610.091.226181.231881.21918
145802023.02.03 14:46close48610.091.225031.231881.2191810.358377.66
145812023.02.03 14:46buy48620.091.225030.000000.00000
145822023.02.03 14:47modify48620.091.225031.219331.23203
145832023.02.03 14:59close48600.091.224721.231561.2188610.268387.92
145842023.02.03 15:22close48590.091.224321.231191.2184910.538398.45
145852023.02.03 15:31t/p48570.091.216551.229251.2165563.008461.45
145862023.02.03 15:31s/l48620.091.219331.219331.23203-51.308410.15
145872023.02.03 21:11buy48630.091.205880.000000.00000
145882023.02.03 21:12modify48630.091.205881.200181.21288
145892023.02.03 21:53buy48640.091.205390.000000.00000
145902023.02.03 21:54modify48640.091.205391.199691.21239
145912023.02.03 22:06buy48650.091.205260.000000.00000
145922023.02.03 22:07modify48650.091.205261.199561.21226
145932023.02.03 23:29buy48660.091.205290.000000.00000
145942023.02.03 23:30modify48660.091.205291.199591.21229
145952023.02.06 00:05buy48670.091.203430.000000.00000
145962023.02.06 00:06modify48670.091.203431.197331.21043
145972023.02.06 01:12close48670.091.204641.197331.2104310.898421.04
145982023.02.06 04:36sell48680.091.206010.000000.00000
145992023.02.06 04:37modify48680.091.206011.212111.19901
146002023.02.06 04:46close48680.091.204811.212111.1990110.808431.84
146012023.02.06 04:53sell48690.091.205020.000000.00000
146022023.02.06 04:54modify48690.091.205021.211121.19802
146032023.02.06 07:49close48650.091.206461.199561.2122610.808442.64
146042023.02.06 07:49sell48700.091.206460.000000.00000
146052023.02.06 07:50modify48700.091.206461.212561.19946
146062023.02.06 07:52close48660.091.206571.199591.2122911.528454.16
146072023.02.06 07:53close48640.091.206641.199691.2123911.258465.41
146082023.02.06 09:53close48700.091.205191.212561.1994611.438476.84
146092023.02.06 11:57close48690.091.203671.211121.1980212.158488.99
146102023.02.06 14:02sell48710.101.205270.000000.00000
146112023.02.06 14:03modify48710.101.205271.211371.19827
146122023.02.06 14:42close48630.091.207531.200181.2128814.858503.84
146132023.02.06 14:43sell48720.101.207550.000000.00000
146142023.02.06 14:44modify48720.101.207551.213651.20055
146152023.02.06 14:46sell48730.101.207440.000000.00000
146162023.02.06 14:47modify48730.101.207441.213541.20044
146172023.02.06 15:20close48730.101.206231.213541.2004412.108515.94
146182023.02.06 15:20close48720.101.206231.213651.2005513.208529.14
146192023.02.06 16:16close48710.101.203991.211371.1982712.808541.94
146202023.02.06 22:58buy48740.091.202210.000000.00000
146212023.02.06 22:59modify48740.091.202211.196111.20921
146222023.02.06 22:59buy48750.091.202210.000000.00000
146232023.02.06 23:00modify48750.091.202211.196111.20921
146242023.02.07 01:39sell48760.091.202310.000000.00000
146252023.02.07 01:40modify48760.091.202311.208211.19531
146262023.02.07 02:39sell48770.091.203260.000000.00000
146272023.02.07 02:40modify48770.091.203261.209161.19626
146282023.02.07 02:41close48750.091.203481.196111.2092111.438553.37
146292023.02.07 02:41close48740.091.203481.196111.2092111.438564.80
146302023.02.07 04:36sell48780.091.205140.000000.00000
146312023.02.07 04:37modify48780.091.205141.211041.19814
146322023.02.07 06:16close48780.091.203961.211041.1981410.628575.42
146332023.02.07 09:55close48770.091.202151.209161.196269.998585.41
146342023.02.07 10:08close48760.091.199551.208211.1953124.848610.25
146352023.02.07 14:14buy48790.091.198230.000000.00000
146362023.02.07 14:15modify48790.091.198231.192331.20523
146372023.02.07 14:28close48790.091.199501.192331.2052311.438621.68
146382023.02.07 14:31sell48800.091.199730.000000.00000
146392023.02.07 14:32modify48800.091.199731.205631.19273
146402023.02.07 14:43close48800.091.198351.205631.1927312.428634.10
146412023.02.07 14:46buy48810.091.198040.000000.00000
146422023.02.07 14:47modify48810.091.198041.192141.20504
146432023.02.07 14:54sell48820.091.198730.000000.00000
146442023.02.07 14:55modify48820.091.198731.204631.19173
146452023.02.07 15:17close48820.091.197471.204631.1917311.348645.44
146462023.02.07 17:37close48810.091.199361.192141.2050411.888657.32
146472023.02.07 18:02sell48830.091.201090.000000.00000
146482023.02.07 18:03modify48830.091.201091.206991.19409
146492023.02.07 18:18sell48840.091.201610.000000.00000
146502023.02.07 18:19modify48840.091.201611.207511.19461
146512023.02.07 19:33close48840.091.200391.207511.1946110.988668.30
146522023.02.07 19:34close48830.091.199951.206991.1940910.268678.56
146532023.02.07 19:46sell48850.091.204900.000000.00000
146542023.02.07 19:47modify48850.091.204901.210801.19790
146552023.02.07 20:16close48850.091.203381.210801.1979013.688692.24
146562023.02.07 23:19sell48860.091.204350.000000.00000
146572023.02.07 23:20modify48860.091.204351.210251.19735
146582023.02.07 23:31sell48870.091.204740.000000.00000
146592023.02.07 23:32modify48870.091.204741.210641.19774
146602023.02.08 00:16sell48880.091.204220.000000.00000
146612023.02.08 00:17modify48880.091.204221.209921.19722
146622023.02.08 00:48sell48890.091.205160.000000.00000
146632023.02.08 00:49modify48890.091.205161.210861.19816
146642023.02.08 01:01sell48900.091.205020.000000.00000
146652023.02.08 01:02modify48900.091.205021.210721.19802
146662023.02.08 09:03close48890.091.203961.210861.1981610.808703.04
146672023.02.08 09:43sell48910.091.206210.000000.00000
146682023.02.08 09:44modify48910.091.206211.211911.19921
146692023.02.08 09:59s/l48880.091.209921.209921.19722-51.308651.74
146702023.02.08 09:59close48860.091.210161.210251.19735-52.298599.45
146712023.02.08 11:15s/l48870.091.210641.210641.19774-53.108546.35
146722023.02.08 11:15s/l48900.091.210721.210721.19802-51.308495.05
146732023.02.08 14:31sell48920.091.210190.000000.00000
146742023.02.08 14:32modify48920.091.210191.215891.20319
146752023.02.08 14:53close48920.091.208831.215891.2031912.248507.29
146762023.02.08 21:48buy48930.101.207070.000000.00000
146772023.02.08 21:49modify48930.101.207071.201371.21407
146782023.02.08 22:03buy48940.101.206900.000000.00000
146792023.02.08 22:04modify48940.101.206901.201201.21390
146802023.02.08 23:01buy48950.091.206550.000000.00000
146812023.02.08 23:02modify48950.091.206551.200851.21355
146822023.02.09 04:09close48950.091.207661.200851.213559.998517.28
146832023.02.09 04:18close48940.101.208031.201201.2139011.308528.58
146842023.02.09 04:46close48930.101.208221.201371.2140711.508540.08
146852023.02.09 10:23s/l48910.091.211911.211911.19921-51.308488.78
146862023.02.09 14:01sell48960.101.215090.000000.00000
146872023.02.09 14:02modify48960.101.215091.220691.20809
146882023.02.09 14:42sell48970.101.215700.000000.00000
146892023.02.09 14:43modify48970.101.215701.221301.20870
146902023.02.09 18:31buy48980.101.214810.000000.00000
146912023.02.09 18:32modify48980.101.214811.209211.22181
146922023.02.09 18:32close48970.101.214551.221301.2087011.508500.28
146932023.02.09 19:27close48980.101.215921.209211.2218111.108511.38
146942023.02.09 19:39close48960.101.213811.220691.2080912.808524.18
146952023.02.09 19:46buy48990.101.213390.000000.00000
146962023.02.09 19:47modify48990.101.213391.207791.22039
146972023.02.09 20:16buy49000.101.213250.000000.00000
146982023.02.09 20:17modify49000.101.213251.207651.22025
146992023.02.09 20:37buy49010.101.213020.000000.00000
147002023.02.09 20:38modify49010.101.213021.207421.22002
147012023.02.09 22:04buy49020.101.211600.000000.00000
147022023.02.09 22:05modify49020.101.211601.206001.21860
147032023.02.09 22:05buy49030.101.211610.000000.00000
147042023.02.09 22:06modify49030.101.211611.206011.21861
147052023.02.10 10:04close49030.101.212961.206011.2186113.508537.68
147062023.02.10 10:04close49020.101.212961.206001.2186013.608551.28
147072023.02.10 10:04close49010.101.212961.207421.22002-0.608550.68
147082023.02.10 10:04close49000.101.212961.207651.22025-2.908547.78
147092023.02.10 10:04close48990.101.212961.207791.22039-4.308543.48
147102023.02.10 14:34buy49040.111.209980.000000.00000
147112023.02.10 14:35modify49040.111.209981.204081.21698
147122023.02.10 15:50close49040.111.211571.204081.2169817.498560.97
147132023.02.10 21:02buy49050.121.205000.000000.00000
147142023.02.10 21:03modify49050.121.205001.199101.21200
147152023.02.10 21:38buy49060.121.205080.000000.00000
147162023.02.10 21:39modify49060.121.205081.199181.21208
147172023.02.10 23:08sell49070.121.205580.000000.00000
147182023.02.10 23:09modify49070.121.205581.211481.19858
147192023.02.13 00:05close49060.121.206641.199181.2120818.728579.69
147202023.02.13 00:05close49050.121.206641.199101.2120019.688599.37
147212023.02.13 00:05sell49080.121.206640.000000.00000
147222023.02.13 00:07modify49080.121.206641.212441.19964
147232023.02.13 00:07sell49090.121.206610.000000.00000
147242023.02.13 00:08modify49090.121.206611.212411.19961
147252023.02.13 00:42close49090.121.205441.212411.1996114.048613.41
147262023.02.13 00:42close49080.121.205441.212441.1996414.408627.81
147272023.02.13 02:11close49070.121.204411.211481.1985814.048641.85
147282023.02.13 14:01sell49100.091.206020.000000.00000
147292023.02.13 14:02modify49100.091.206021.211821.19902
147302023.02.13 14:16sell49110.091.207650.000000.00000
147312023.02.13 14:17modify49110.091.207651.213451.20065
147322023.02.13 14:42sell49120.091.210050.000000.00000
147332023.02.13 14:43modify49120.091.210051.215851.20305
147342023.02.13 15:53close49120.091.208801.215851.2030511.258653.10
147352023.02.13 17:00s/l49100.091.211821.211821.19902-52.208600.90
147362023.02.13 17:27s/l49110.091.213451.213451.20065-52.208548.70
147372023.02.13 22:19buy49130.091.213130.000000.00000
147382023.02.13 22:20modify49130.091.213131.207331.22013
147392023.02.14 01:48close49130.091.214321.207331.2201310.718559.41
147402023.02.14 14:06sell49140.101.220380.000000.00000
147412023.02.14 14:07modify49140.101.220381.226081.21338
147422023.02.14 14:52sell49150.101.221280.000000.00000
147432023.02.14 14:53modify49150.101.221281.226981.21428
147442023.02.14 15:32close49150.101.219291.226981.2142819.908579.31
147452023.02.14 15:34s/l49140.101.226081.226081.21338-57.008522.31
147462023.02.14 16:31buy49160.101.212850.000000.00000
147472023.02.14 16:32modify49160.101.212851.207151.21985
147482023.02.14 16:38close49160.101.214191.207151.2198513.408535.71
147492023.02.14 22:56sell49170.101.217900.000000.00000
147502023.02.14 22:57modify49170.101.217901.223601.21090
147512023.02.15 00:04buy49180.101.217040.000000.00000
147522023.02.15 00:05modify49180.101.217041.211241.22404
147532023.02.15 00:05buy49190.101.216820.000000.00000
147542023.02.15 00:06modify49190.101.216821.211021.22382
147552023.02.15 02:55close49190.101.217981.211021.2238211.608547.31
147562023.02.15 03:57close49170.101.216571.223601.2109013.308560.61
147572023.02.15 04:19buy49200.101.215280.000000.00000
147582023.02.15 04:20modify49200.101.215281.209481.22228
147592023.02.15 06:58sell49210.101.215550.000000.00000
147602023.02.15 06:59modify49210.101.215551.221351.20855
147612023.02.15 08:32close49210.101.214441.221351.2085511.108571.71
147622023.02.15 09:01s/l49180.101.211241.211241.22404-58.008513.71
147632023.02.15 09:11s/l49200.101.209481.209481.22228-58.008455.71
147642023.02.15 14:33buy49220.101.205990.000000.00000
147652023.02.15 14:34modify49220.101.205991.200191.21299
147662023.02.15 16:24s/l49220.101.200191.200191.21299-58.008397.71
147672023.02.15 21:03sell49230.111.201860.000000.00000
147682023.02.15 21:04modify49230.111.201861.207661.19486
147692023.02.15 22:36buy49240.111.201950.000000.00000
147702023.02.15 22:37modify49240.111.201951.196151.20895
147712023.02.15 23:00close49240.111.203301.196151.2089514.858412.56
147722023.02.15 23:08sell49250.111.203330.000000.00000
147732023.02.15 23:09modify49250.111.203331.209131.19633
147742023.02.15 23:24sell49260.111.203490.000000.00000
147752023.02.15 23:25modify49260.111.203491.209291.19649
147762023.02.15 23:39sell49270.111.203740.000000.00000
147772023.02.15 23:40modify49270.111.203741.209541.19674
147782023.02.16 00:19sell49280.111.203340.000000.00000
147792023.02.16 00:20modify49280.111.203341.209441.19634
147802023.02.16 02:32close49270.111.202431.209541.1967414.418426.97
147812023.02.16 02:43close49260.111.202211.209291.1964914.088441.05
147822023.02.16 02:44close49280.111.202101.209441.1963413.648454.69
147832023.02.16 02:44close49250.111.202101.209131.1963313.538468.22
147842023.02.16 02:49buy49290.111.201590.000000.00000
147852023.02.16 02:50modify49290.111.201591.195491.20859
147862023.02.16 03:22close49290.111.202851.195491.2085913.868482.08
147872023.02.16 06:29sell49300.111.204880.000000.00000
147882023.02.16 06:30modify49300.111.204881.210981.19788
147892023.02.16 07:05sell49310.111.204940.000000.00000
147902023.02.16 07:06modify49310.111.204941.211041.19794
147912023.02.16 07:33buy49320.111.204360.000000.00000
147922023.02.16 07:34modify49320.111.204361.198261.21136
147932023.02.16 08:39close49310.111.203601.211041.1979414.748496.82
147942023.02.16 08:39close49300.111.203601.210981.1978814.088510.90
147952023.02.16 10:16close49320.111.206471.198261.2113623.218534.11
147962023.02.16 14:32buy49330.111.204210.000000.00000
147972023.02.16 14:33modify49330.111.204211.198111.21121
147982023.02.16 14:33buy49340.121.204170.000000.00000
147992023.02.16 14:34modify49340.121.204171.198071.21117
148002023.02.16 15:47close49230.111.199141.207661.1948629.928564.03
148012023.02.16 15:54s/l49330.111.198111.198111.21121-67.108496.93
148022023.02.16 15:54s/l49340.121.198071.198071.21117-73.208423.73
148032023.02.16 20:49sell49350.121.201910.000000.00000
148042023.02.16 20:50modify49350.121.201911.208011.19491
148052023.02.16 21:05sell49360.121.202640.000000.00000
148062023.02.16 21:06modify49360.121.202641.208741.19564
148072023.02.16 21:21sell49370.121.202380.000000.00000
148082023.02.16 21:22modify49370.121.202381.208481.19538
148092023.02.16 21:56close49360.121.201381.208741.1956415.128438.85
148102023.02.16 22:01close49370.121.201101.208481.1953815.368454.21
148112023.02.16 22:02buy49380.121.201020.000000.00000
148122023.02.16 22:03modify49380.121.201021.194921.20802
148132023.02.16 22:03buy49390.121.200880.000000.00000
148142023.02.16 22:04modify49390.121.200881.194781.20788
148152023.02.16 22:06close49350.121.200551.208011.1949116.328470.53
148162023.02.16 22:51buy49400.121.199270.000000.00000
148172023.02.16 22:52modify49400.121.199271.193171.20627
148182023.02.17 00:21buy49410.121.198530.000000.00000
148192023.02.17 00:22modify49410.121.198531.192231.20553
148202023.02.17 03:02buy49420.121.196090.000000.00000
148212023.02.17 03:03modify49420.121.196091.189791.20309
148222023.02.17 05:03s/l49380.121.194921.194921.20802-73.208397.33
148232023.02.17 05:17s/l49390.121.194781.194781.20788-73.208324.13
148242023.02.17 05:22buy49430.121.194850.000000.00000
148252023.02.17 05:23modify49430.121.194851.188551.20185
148262023.02.17 09:56s/l49400.121.193171.193171.20627-73.208250.93
148272023.02.17 10:04s/l49410.121.192231.192231.20553-75.608175.33
148282023.02.17 14:08buy49440.131.193220.000000.00000
148292023.02.17 14:09modify49440.131.193221.186921.20022
148302023.02.17 14:48sell49450.131.194290.000000.00000
148312023.02.17 14:49modify49450.131.194291.200591.18729
148322023.02.17 14:59close49440.131.194451.186921.2002215.998191.32
148332023.02.17 15:16sell49460.131.195790.000000.00000
148342023.02.17 15:17modify49460.131.195791.202091.18879
148352023.02.17 15:32sell49470.131.195750.000000.00000
148362023.02.17 15:33modify49470.131.195751.202051.18875
148372023.02.17 15:34close49430.121.196111.188551.2018515.128206.44
148382023.02.17 16:04sell49480.131.197020.000000.00000
148392023.02.17 16:05modify49480.131.197021.203321.19002
148402023.02.17 16:05close49420.121.197731.189791.2030919.688226.12
148412023.02.17 17:13s/l49450.131.200591.200591.18729-81.908144.22
148422023.02.17 17:20s/l49460.131.202091.202091.18879-81.908062.32
148432023.02.17 17:20s/l49470.131.202051.202051.18875-81.907980.42
148442023.02.17 17:20s/l49480.131.203321.203321.19002-81.907898.52
148452023.02.17 17:20sell49490.131.203010.000000.00000
148462023.02.17 17:21modify49490.131.203011.209311.19601
148472023.02.17 17:24close49490.131.201631.209311.1960117.947916.46
148482023.02.17 17:24sell49500.131.201530.000000.00000
148492023.02.17 17:25modify49500.131.201531.207831.19453
148502023.02.17 17:30close49500.131.200091.207831.1945318.727935.18
148512023.02.17 22:02sell49510.141.204820.000000.00000
148522023.02.17 22:03modify49510.141.204821.211121.19782
148532023.02.20 00:05close49510.141.202611.211121.1978230.947966.12
148542023.02.20 00:05buy49520.141.202610.000000.00000
148552023.02.20 00:06modify49520.141.202611.196111.20961
148562023.02.20 02:03buy49530.141.202610.000000.00000
148572023.02.20 02:04modify49530.141.202611.196111.20961
148582023.02.20 02:39buy49540.141.202160.000000.00000
148592023.02.20 02:40modify49540.141.202161.195661.20916
148602023.02.20 06:22close49540.141.203671.195661.2091621.147987.26
148612023.02.20 06:39close49530.141.203961.196111.2096118.908006.16
148622023.02.20 06:39close49520.141.203961.196111.2096118.908025.06
148632023.02.20 14:33buy49550.151.202690.000000.00000
148642023.02.20 14:34modify49550.151.202691.196191.20969
148652023.02.20 16:07close49550.151.204041.196191.2096920.258045.31
148662023.02.20 22:59buy49560.151.203740.000000.00000
148672023.02.20 23:00modify49560.151.203741.197241.21074
148682023.02.21 11:35close49560.151.205991.197241.2107433.758079.06
148692023.02.21 14:01sell49570.151.211120.000000.00000
148702023.02.21 14:02modify49570.151.211121.217421.20412
148712023.02.21 14:05close49570.151.209831.217421.2041219.358098.41
148722023.02.21 14:17sell49580.161.210420.000000.00000
148732023.02.21 14:18modify49580.161.210421.216721.20342
148742023.02.21 14:58sell49590.161.210720.000000.00000
148752023.02.21 14:59modify49590.161.210721.217021.20372
148762023.02.21 16:11close49590.161.209421.217021.2037220.808119.21
148772023.02.21 16:13close49580.161.209171.216721.2034220.008139.21
148782023.02.21 16:47buy49600.161.208440.000000.00000
148792023.02.21 16:48modify49600.161.208441.202141.21544
148802023.02.21 17:08close49600.161.210141.202141.2154427.208166.41
148812023.02.21 21:31buy49610.171.210090.000000.00000
148822023.02.21 21:32modify49610.171.210091.203791.21709
148832023.02.21 21:44close49610.171.211361.203791.2170921.598188.00
148842023.02.21 22:05sell49620.171.211010.000000.00000
148852023.02.21 22:06modify49620.171.211011.217311.20401
148862023.02.21 22:08buy49630.171.210580.000000.00000
148872023.02.21 22:09modify49630.171.210581.204281.21758
148882023.02.21 22:22buy49640.171.210130.000000.00000
148892023.02.21 22:23modify49640.171.210131.203831.21713
148902023.02.21 23:53sell49650.171.211060.000000.00000
148912023.02.21 23:54modify49650.171.211061.217361.20406
148922023.02.22 00:01close49640.171.211461.203831.2171322.618210.61
148932023.02.22 00:01sell49660.171.211460.000000.00000
148942023.02.22 00:02modify49660.171.211461.217861.20446
148952023.02.22 00:57buy49670.171.210650.000000.00000
148962023.02.22 00:58modify49670.171.210651.204251.21765
148972023.02.22 02:46close49630.171.211781.204281.2175820.408231.01
148982023.02.22 02:46sell49680.171.211780.000000.00000
148992023.02.22 02:47modify49680.171.211781.218181.20478
149002023.02.22 02:47close49670.171.211951.204251.2176522.108253.11
149012023.02.22 04:09buy49690.181.211900.000000.00000
149022023.02.22 04:10modify49690.181.211901.205501.21890
149032023.02.22 07:04close49680.171.210541.218181.2047821.088274.19
149042023.02.22 07:04buy49700.181.210540.000000.00000
149052023.02.22 07:05modify49700.181.210541.204141.21754
149062023.02.22 07:07close49660.171.210201.217861.2044621.428295.61
149072023.02.22 07:13close49650.171.209991.217361.2040618.198313.80
149082023.02.22 07:13close49620.171.209991.217311.2040117.348331.14
149092023.02.22 09:38close49700.181.212011.204141.2175426.468357.60
149102023.02.22 10:49buy49710.191.207660.000000.00000
149112023.02.22 10:50modify49710.191.207661.201261.21466
149122023.02.22 11:13buy49720.191.207620.000000.00000
149132023.02.22 11:14modify49720.191.207621.201221.21462
149142023.02.22 11:29buy49730.191.207390.000000.00000
149152023.02.22 11:30modify49730.191.207391.200991.21439
149162023.02.22 12:46close49730.191.208651.200991.2143923.948381.54
149172023.02.22 13:08close49720.191.209171.201221.2146229.458410.99
149182023.02.22 13:08close49710.191.209171.201261.2146628.698439.68
149192023.02.22 14:16sell49740.201.209540.000000.00000
149202023.02.22 14:17modify49740.201.209541.215941.20254
149212023.02.22 14:34close49690.181.211491.205501.21890-7.388432.30
149222023.02.22 17:17close49740.201.208281.215941.2025425.208457.50
149232023.02.22 17:51buy49750.211.207700.000000.00000
149242023.02.22 17:52modify49750.211.207701.201301.21470
149252023.02.22 22:36buy49760.201.204180.000000.00000
149262023.02.22 22:37modify49760.201.204181.197781.21118
149272023.02.23 00:09buy49770.201.204300.000000.00000
149282023.02.23 00:10modify49770.201.204301.198101.21130
149292023.02.23 03:23close49760.201.205471.197781.2111825.808483.30
149302023.02.23 03:31close49770.201.205541.198101.2113024.808508.10
149312023.02.23 09:31buy49780.211.205660.000000.00000
149322023.02.23 09:32modify49780.211.205661.199461.21266
149332023.02.23 14:28sell49790.211.204280.000000.00000
149342023.02.23 14:29modify49790.211.204281.210481.19728
149352023.02.23 14:46sell49800.211.204850.000000.00000
149362023.02.23 14:47modify49800.211.204851.211051.19785
149372023.02.23 15:09close49800.211.203641.211051.1978525.418533.51
149382023.02.23 15:41close49790.211.203011.210481.1972826.678560.18
149392023.02.23 17:53close49750.211.201331.201301.21470-133.778426.41
149402023.02.23 19:19s/l49780.211.199461.199461.21266-130.208296.21
149412023.02.24 00:01buy49810.221.201040.000000.00000
149422023.02.24 00:02modify49810.221.201041.195341.20804
149432023.02.24 02:51close49810.221.202141.195341.2080424.208320.41
149442023.02.24 05:32sell49820.231.202910.000000.00000
149452023.02.24 05:33modify49820.231.202911.208611.19591
149462023.02.24 06:18close49820.231.201691.208611.1959128.068348.47
149472023.02.24 07:21sell49830.231.202480.000000.00000
149482023.02.24 07:22modify49830.231.202481.208181.19548
149492023.02.24 09:01close49830.231.201281.208181.1954827.608376.07
149502023.02.24 14:02buy49840.231.198430.000000.00000
149512023.02.24 14:03modify49840.231.198431.192731.20543
149522023.02.24 14:48buy49850.231.197760.000000.00000
149532023.02.24 14:49modify49850.231.197761.192061.20476
149542023.02.24 15:01buy49860.231.197200.000000.00000
149552023.02.24 15:02modify49860.231.197201.191501.20420
149562023.02.24 15:12close49860.231.198481.191501.2042029.448405.51
149572023.02.24 15:16buy49870.231.197350.000000.00000
149582023.02.24 15:17modify49870.231.197351.191651.20435
149592023.02.24 23:40buy49880.221.194020.000000.00000
149602023.02.24 23:41modify49880.221.194021.188321.20102
149612023.02.27 00:15close49880.221.195131.188321.2010224.428429.93
149622023.02.27 00:34sell49890.221.194970.000000.00000
149632023.02.27 00:35modify49890.221.194971.200771.18797
149642023.02.27 00:35sell49900.231.195100.000000.00000
149652023.02.27 00:36modify49900.231.195101.200901.18810
149662023.02.27 05:41close49900.231.193901.200901.1881027.608457.53
149672023.02.27 05:41buy49910.221.193900.000000.00000
149682023.02.27 05:42modify49910.221.193901.188101.20090
149692023.02.27 07:29close49890.221.193851.200771.1879724.648482.17
149702023.02.27 07:58buy49920.211.193710.000000.00000
149712023.02.27 07:59modify49920.211.193711.187911.20071
149722023.02.27 08:40s/l49840.231.192731.192731.20543-131.108351.07
149732023.02.27 09:23close49920.211.195211.187911.2007131.508382.57
149742023.02.27 09:23close49910.221.195211.188101.2009028.828411.39
149752023.02.27 10:01close49870.231.196421.191651.20435-21.398390.00
149762023.02.27 10:01close49850.231.196421.192061.20476-30.828359.18
149772023.02.27 10:01sell49930.221.196420.000000.00000
149782023.02.27 10:02modify49930.221.196421.202221.18942
149792023.02.27 10:17sell49940.231.197070.000000.00000
149802023.02.27 10:18modify49940.231.197071.202871.19007
149812023.02.27 10:27close49940.231.195851.202871.1900728.068387.24
149822023.02.27 10:46sell49950.221.196660.000000.00000
149832023.02.27 10:47modify49950.221.196661.202461.18966
149842023.02.27 10:59close49950.221.195551.202461.1896624.428411.66
149852023.02.27 11:00close49930.221.195301.202221.1894224.648436.30
149862023.02.27 11:46sell49960.231.197470.000000.00000
149872023.02.27 11:47modify49960.231.197471.203271.19047
149882023.02.27 12:46sell49970.231.197850.000000.00000
149892023.02.27 12:47modify49970.231.197851.203651.19085
149902023.02.27 13:02sell49980.231.197950.000000.00000
149912023.02.27 13:03modify49980.231.197951.203751.19095
149922023.02.27 14:13sell49990.231.198600.000000.00000
149932023.02.27 14:14modify49990.231.198601.204401.19160
149942023.02.27 17:15s/l49960.231.203271.203271.19047-133.408302.90
149952023.02.27 17:15s/l49970.231.203651.203651.19085-133.408169.50
149962023.02.27 17:16s/l49980.231.203751.203751.19095-133.408036.10
149972023.02.27 17:16s/l49990.231.204401.204401.19160-133.407902.70
149982023.02.27 21:05sell50000.211.206330.000000.00000
149992023.02.27 21:06modify50000.211.206331.212131.19933
150002023.02.27 21:53sell50010.211.205990.000000.00000
150012023.02.27 21:54modify50010.211.205991.211791.19899
150022023.02.27 22:39close50000.211.205191.212131.1993323.947926.64
150032023.02.27 23:14sell50020.211.205970.000000.00000
150042023.02.27 23:15modify50020.211.205971.211771.19897
150052023.02.28 00:32buy50030.211.205560.000000.00000
150062023.02.28 00:33modify50030.211.205561.199661.21256
150072023.02.28 00:43buy50040.211.205500.000000.00000
150082023.02.28 00:44modify50040.211.205501.199601.21250
150092023.02.28 01:07close50040.211.206621.199601.2125023.527950.16
150102023.02.28 01:25close50030.211.206671.199661.2125623.317973.47
150112023.02.28 05:20buy50050.211.205290.000000.00000
150122023.02.28 05:21modify50050.211.205291.199391.21229
150132023.02.28 06:21close50020.211.204841.211771.1989723.737997.20
150142023.02.28 06:21close50010.211.204841.211791.1989924.158021.35
150152023.02.28 10:52close50050.211.206641.199391.2122928.358049.70
150162023.02.28 14:16sell50060.221.209240.000000.00000
150172023.02.28 14:17modify50060.221.209241.215141.20224
150182023.02.28 14:58sell50070.221.209900.000000.00000
150192023.02.28 14:59modify50070.221.209901.215801.20290
150202023.02.28 19:04buy50080.221.209200.000000.00000
150212023.02.28 19:05modify50080.221.209201.203301.21620
150222023.02.28 19:24close50070.221.208791.215801.2029024.428074.12
150232023.02.28 19:24buy50090.221.208790.000000.00000
150242023.02.28 19:25modify50090.221.208791.202891.21579
150252023.02.28 19:34close50060.221.208111.215141.2022424.868098.98
150262023.02.28 19:55close50090.221.209981.202891.2157926.188125.16
150272023.02.28 19:58close50080.221.210341.203301.2162025.088150.24
150282023.02.28 20:16buy50100.121.207970.000000.00000
150292023.02.28 20:17modify50100.121.207971.202071.21497
150302023.02.28 20:32buy50110.121.207500.000000.00000
150312023.02.28 20:33modify50110.121.207501.201601.21450
150322023.02.28 20:58buy50120.121.206790.000000.00000
150332023.02.28 20:59modify50120.121.206791.200891.21379
150342023.02.28 22:25buy50130.121.205050.000000.00000
150352023.02.28 22:26modify50130.121.205051.199151.21205
150362023.02.28 22:26buy50140.121.205090.000000.00000
150372023.02.28 22:27modify50140.121.205091.199191.21209
150382023.03.01 00:15s/l50100.121.202071.202071.21497-70.808079.44
150392023.03.01 02:45s/l50110.121.201601.201601.21450-70.808008.64
150402023.03.01 04:51buy50150.121.202420.000000.00000
150412023.03.01 04:52modify50150.121.202421.196421.20942
150422023.03.01 05:26close50150.121.203711.196421.2094215.488024.12
150432023.03.01 07:14sell50160.131.204220.000000.00000
150442023.03.01 07:15modify50160.131.204221.210221.19722
150452023.03.01 08:17sell50170.131.204740.000000.00000
150462023.03.01 08:18modify50170.131.204741.210741.19774
150472023.03.01 09:29close50140.121.206441.199191.2120916.208040.32
150482023.03.01 09:29close50130.121.206441.199151.2120516.688057.00
150492023.03.01 09:53close50120.121.207701.200891.2137910.928067.92
150502023.03.01 12:35close50170.131.203211.210741.1977419.898087.81
150512023.03.01 12:41close50160.131.202981.210221.1972216.128103.93
150522023.03.01 14:08sell50180.131.205200.000000.00000
150532023.03.01 14:09modify50180.131.205201.211201.19820
150542023.03.01 15:31close50180.131.203671.211201.1982019.898123.82
150552023.03.01 21:04buy50190.141.199920.000000.00000
150562023.03.01 21:05modify50190.141.199921.193921.20692
150572023.03.01 21:54close50190.141.201481.193921.2069221.848145.66
150582023.03.01 22:10sell50200.141.201790.000000.00000
150592023.03.01 22:11modify50200.141.201791.207791.19479
150602023.03.01 23:31sell50210.141.202440.000000.00000
150612023.03.01 23:32modify50210.141.202441.208441.19544
150622023.03.01 23:32sell50220.141.202430.000000.00000
150632023.03.01 23:33modify50220.141.202431.208431.19543
150642023.03.01 23:51sell50230.131.202610.000000.00000
150652023.03.01 23:52modify50230.131.202611.208611.19561
150662023.03.02 01:01sell50240.131.202730.000000.00000
150672023.03.02 01:02modify50240.131.202731.208731.19573
150682023.03.02 03:33close50240.131.201401.208731.1957317.298162.95
150692023.03.02 03:33close50230.131.201401.208611.1956115.738178.68
150702023.03.02 03:38close50220.141.201191.208431.1954317.368196.04
150712023.03.02 03:38close50210.141.201191.208441.1954417.508213.54
150722023.03.02 03:40close50200.141.200481.207791.1947918.348231.88
150732023.03.02 07:20buy50250.151.199960.000000.00000
150742023.03.02 07:21modify50250.151.199961.193961.20696
150752023.03.02 07:57buy50260.141.198780.000000.00000
150762023.03.02 07:58modify50260.141.198781.192781.20578
150772023.03.02 09:05buy50270.141.198220.000000.00000
150782023.03.02 09:06modify50270.141.198221.192221.20522
150792023.03.02 10:55close50270.141.199451.192221.2052217.228249.10
150802023.03.02 11:09close50260.141.200191.192781.2057819.748268.84
150812023.03.02 14:04sell50280.151.198400.000000.00000
150822023.03.02 14:05modify50280.151.198401.204401.19140
150832023.03.02 14:32close50280.151.196921.204401.1914022.208291.04
150842023.03.02 14:51buy50290.151.195620.000000.00000
150852023.03.02 14:52modify50290.151.195621.189621.20262
150862023.03.02 15:14s/l50250.151.193961.193961.20696-90.008201.04
150872023.03.02 22:03buy50300.151.193900.000000.00000
150882023.03.02 22:04modify50300.151.193901.187901.20090
150892023.03.02 22:36close50300.151.195221.187901.2009019.808220.84
150902023.03.03 00:46buy50310.151.194280.000000.00000
150912023.03.03 00:47modify50310.151.194281.188181.20128
150922023.03.03 01:22sell50320.151.195210.000000.00000
150932023.03.03 01:23modify50320.151.195211.201311.18821
150942023.03.03 02:21close50310.151.195891.188181.2012824.158244.99
150952023.03.03 02:36sell50330.151.195360.000000.00000
150962023.03.03 02:37modify50330.151.195361.201461.18836
150972023.03.03 02:58close50290.151.196851.189621.2026218.458263.44
150982023.03.03 03:12sell50340.161.197250.000000.00000
150992023.03.03 03:13modify50340.161.197251.203351.19025
151002023.03.03 04:48close50340.161.195921.203351.1902521.288284.72
151012023.03.03 04:48buy50350.161.195920.000000.00000
151022023.03.03 04:49modify50350.161.195921.189821.20292
151032023.03.03 07:38close50350.161.197311.189821.2029222.248306.96
151042023.03.03 08:38sell50360.161.197890.000000.00000
151052023.03.03 08:39modify50360.161.197891.203991.19089
151062023.03.03 14:01sell50370.151.200130.000000.00000
151072023.03.03 14:02modify50370.151.200131.206231.19313
151082023.03.03 14:41close50370.151.198901.206231.1931318.458325.41
151092023.03.03 14:48buy50380.161.198500.000000.00000
151102023.03.03 14:49modify50380.161.198501.192401.20550
151112023.03.03 15:23close50380.161.199711.192401.2055019.368344.77
151122023.03.03 15:46s/l50320.151.201311.201311.18821-91.508253.27
151132023.03.03 15:48s/l50330.151.201461.201461.18836-91.508161.77
151142023.03.03 17:07close50360.161.196631.203991.1908920.168181.93
151152023.03.03 22:02sell50390.161.204620.000000.00000
151162023.03.03 22:03modify50390.161.204621.210721.19762
151172023.03.03 22:55sell50400.161.204330.000000.00000
151182023.03.03 22:56modify50400.161.204331.210431.19733
151192023.03.03 23:52sell50410.161.204270.000000.00000
151202023.03.03 23:53modify50410.161.204271.210371.19727
151212023.03.03 23:54sell50420.161.204310.000000.00000
151222023.03.06 00:15modify50420.161.204311.210311.19731
151232023.03.06 00:15close50410.161.202981.210371.1972720.648202.57
151242023.03.06 00:15close50400.161.202981.210431.1973321.608224.17
151252023.03.06 00:15close50390.161.202981.210721.1976226.248250.41
151262023.03.06 00:16close50420.161.203051.210311.1973120.168270.57
151272023.03.06 03:18buy50430.171.202760.000000.00000
151282023.03.06 03:19modify50430.171.202761.196761.20976
151292023.03.06 04:42close50430.171.203971.196761.2097620.578291.14
151302023.03.06 04:54sell50440.171.204350.000000.00000
151312023.03.06 04:55modify50440.171.204351.210351.19735
151322023.03.06 06:25buy50450.171.203850.000000.00000
151332023.03.06 06:26modify50450.171.203851.197851.21085
151342023.03.06 07:40close50440.171.203041.210351.1973522.278313.41
151352023.03.06 09:32sell50460.171.203820.000000.00000
151362023.03.06 09:33modify50460.171.203821.209821.19682
151372023.03.06 11:28close50460.171.202471.209821.1968222.958336.36
151382023.03.06 12:31buy50470.171.202410.000000.00000
151392023.03.06 12:32modify50470.171.202411.196411.20941
151402023.03.06 14:07buy50480.171.199740.000000.00000
151412023.03.06 14:08modify50480.171.199741.193741.20674
151422023.03.06 14:48buy50490.171.199980.000000.00000
151432023.03.06 14:49modify50490.171.199981.193981.20698
151442023.03.06 15:08close50480.171.200981.193741.2067421.088357.44
151452023.03.06 15:15close50490.171.201201.193981.2069820.748378.18
151462023.03.06 18:12close50470.171.203781.196411.2094123.298401.47
151472023.03.06 21:38buy50500.191.201870.000000.00000
151482023.03.06 21:39modify50500.191.201871.195871.20887
151492023.03.06 21:54buy50510.191.201870.000000.00000
151502023.03.06 21:55modify50510.191.201871.195871.20887
151512023.03.06 22:32buy50520.181.201490.000000.00000
151522023.03.06 22:33modify50520.181.201491.195491.20849
151532023.03.06 22:34buy50530.181.201490.000000.00000
151542023.03.06 22:35modify50530.181.201491.195491.20849
151552023.03.07 00:36close50530.181.202601.195491.2084919.988421.45
151562023.03.07 00:36close50520.181.202601.195491.2084919.988441.43
151572023.03.07 00:58sell50540.191.202710.000000.00000
151582023.03.07 00:59modify50540.191.202711.208411.19571
151592023.03.07 03:16close50510.191.202971.195871.2088720.908462.33
151602023.03.07 03:16close50500.191.202971.195871.2088720.908483.23
151612023.03.07 05:55sell50550.201.204290.000000.00000
151622023.03.07 05:56modify50550.201.204291.209991.19729
151632023.03.07 06:37sell50560.201.204580.000000.00000
151642023.03.07 06:38modify50560.201.204581.210281.19758
151652023.03.07 07:56buy50570.201.203940.000000.00000
151662023.03.07 07:57modify50570.201.203941.198241.21094
151672023.03.07 09:15close50570.201.205771.198241.2109436.608519.83
151682023.03.07 09:15close50450.171.205771.197851.2108532.648552.47
151692023.03.07 10:12close50560.201.203231.210281.1975827.008579.47
151702023.03.07 10:13close50550.201.203151.209991.1972922.808602.27
151712023.03.07 10:24close50540.191.201581.208411.1957121.478623.74
151722023.03.07 14:01buy50580.211.198490.000000.00000
151732023.03.07 14:02modify50580.211.198491.192791.20549
151742023.03.07 14:50buy50590.211.198600.000000.00000
151752023.03.07 14:51modify50590.211.198601.192901.20560
151762023.03.07 15:00close50580.211.199681.192791.2054924.998648.73
151772023.03.07 15:01close50590.211.199701.192901.2056023.108671.83
151782023.03.07 22:17sell50600.221.183450.000000.00000
151792023.03.07 22:18modify50600.221.183451.189151.17645
151802023.03.07 22:29buy50610.221.182860.000000.00000
151812023.03.07 22:30modify50610.221.182861.177161.18986
151822023.03.08 00:32sell50620.221.182910.000000.00000
151832023.03.08 00:33modify50620.221.182911.188811.17591
151842023.03.08 00:33sell50630.221.182930.000000.00000
151852023.03.08 00:34modify50630.221.182931.188831.17593
151862023.03.08 04:50close50600.221.182331.189151.1764524.648696.47
151872023.03.08 04:54close50630.221.181621.188831.1759328.828725.29
151882023.03.08 04:54close50620.221.181621.188811.1759128.388753.67
151892023.03.08 05:19buy50640.231.181330.000000.00000
151902023.03.08 05:20modify50640.231.181331.175431.18833
151912023.03.08 05:57buy50650.221.181100.000000.00000
151922023.03.08 05:58modify50650.221.181101.175201.18810
151932023.03.08 06:58close50650.221.182501.175201.1881030.808784.47
151942023.03.08 06:58close50640.231.182501.175431.1883326.918811.38
151952023.03.08 10:47sell50660.231.183420.000000.00000
151962023.03.08 10:48modify50660.231.183421.189321.17642
151972023.03.08 11:16sell50670.231.183940.000000.00000
151982023.03.08 11:17modify50670.231.183941.189841.17694
151992023.03.08 11:38close50610.221.184101.177161.1898627.288838.66
152002023.03.08 11:47sell50680.231.183990.000000.00000
152012023.03.08 11:48modify50680.231.183991.189891.17699
152022023.03.08 15:17close50680.231.182721.189891.1769929.218867.87
152032023.03.08 15:17close50670.231.182721.189841.1769428.068895.93
152042023.03.08 15:30close50660.231.182301.189321.1764225.768921.69
152052023.03.08 22:46sell50690.091.184810.000000.00000
152062023.03.08 22:47modify50690.091.184811.190711.17781
152072023.03.09 00:16buy50700.091.183970.000000.00000
152082023.03.09 00:17modify50700.091.183971.178271.19097
152092023.03.09 00:47close50690.091.183701.190711.177819.998931.68
152102023.03.09 02:10close50700.091.185111.178271.1909710.268941.94
152112023.03.09 13:01sell50710.091.188800.000000.00000
152122023.03.09 13:02modify50710.091.188801.194501.18180
152132023.03.09 13:47sell50720.091.189310.000000.00000
152142023.03.09 13:48modify50720.091.189311.195011.18231
152152023.03.09 14:16close50720.091.188161.195011.1823110.358952.29
152162023.03.09 14:31buy50730.091.188040.000000.00000
152172023.03.09 14:32modify50730.091.188041.182341.19504
152182023.03.09 14:48close50710.091.187701.194501.181809.908962.19
152192023.03.09 15:32close50730.091.189861.182341.1950416.388978.57
152202023.03.09 23:07sell50740.091.192020.000000.00000
152212023.03.09 23:08modify50740.091.192021.197721.18502
152222023.03.10 02:08sell50750.091.192460.000000.00000
152232023.03.10 02:09modify50750.091.192461.198061.18546
152242023.03.10 02:44sell50760.091.193040.000000.00000
152252023.03.10 02:45modify50760.091.193041.198641.18604
152262023.03.10 03:20close50760.091.191911.198641.1860410.178988.74
152272023.03.10 04:30close50750.091.191341.198061.1854610.088998.82
152282023.03.10 06:31sell50770.091.192910.000000.00000
152292023.03.10 06:32modify50770.091.192911.198511.18591
152302023.03.10 09:01sell50780.091.194630.000000.00000
152312023.03.10 09:02modify50780.091.194631.200231.18763
152322023.03.10 09:19close50780.091.193531.200231.187639.909008.72
152332023.03.10 11:42s/l50740.091.197721.197721.18502-51.308957.42
152342023.03.10 11:47s/l50770.091.198511.198511.18591-50.408907.02
152352023.03.10 14:53sell50790.101.199950.000000.00000
152362023.03.10 14:54modify50790.101.199951.205551.19295
152372023.03.10 15:03close50790.101.198831.205551.1929511.208918.22
152382023.03.10 20:31buy50800.101.203980.000000.00000
152392023.03.10 20:32modify50800.101.203981.198381.21098
152402023.03.10 20:47buy50810.101.203160.000000.00000
152412023.03.10 20:48modify50810.101.203161.197561.21016
152422023.03.10 21:16buy50820.101.203210.000000.00000
152432023.03.10 21:17modify50820.101.203211.197611.21021
152442023.03.10 22:03buy50830.101.203100.000000.00000
152452023.03.10 22:04modify50830.101.203101.197501.21010
152462023.03.10 22:06buy50840.101.202990.000000.00000
152472023.03.10 22:07modify50840.101.202991.197391.20999
152482023.03.13 00:15close50840.101.208801.197391.2099958.108976.32
152492023.03.13 00:15close50830.101.208801.197501.2101057.009033.32
152502023.03.13 00:15close50820.101.208801.197611.2102155.909089.22
152512023.03.13 00:15close50810.101.208801.197561.2101656.409145.62
152522023.03.13 00:15close50800.101.208801.198381.2109848.209193.82
152532023.03.13 00:16sell50850.101.208950.000000.00000
152542023.03.13 00:17modify50850.101.208951.215151.20195
152552023.03.13 00:17sell50860.101.209330.000000.00000
152562023.03.13 00:18modify50860.101.209331.215531.20233
152572023.03.13 00:31close50860.101.207941.215531.2023313.909207.72
152582023.03.13 00:33sell50870.101.208680.000000.00000
152592023.03.13 00:34modify50870.101.208681.214881.20168
152602023.03.13 00:35close50850.101.207661.215151.2019512.909220.62
152612023.03.13 00:46sell50880.101.207910.000000.00000
152622023.03.13 00:47modify50880.101.207911.214111.20091
152632023.03.13 01:59close50870.101.207451.214881.2016812.309232.92
152642023.03.13 03:15close50880.101.206661.214111.2009112.509245.42
152652023.03.13 03:24buy50890.101.206220.000000.00000
152662023.03.13 03:25modify50890.101.206221.200021.21322
152672023.03.13 04:15close50890.101.207481.200021.2132212.609258.02
152682023.03.13 04:31sell50900.101.210420.000000.00000
152692023.03.13 04:32modify50900.101.210421.216621.20342
152702023.03.13 06:02sell50910.101.212530.000000.00000
152712023.03.13 06:03modify50910.101.212531.218731.20553
152722023.03.13 06:18buy50920.101.212090.000000.00000
152732023.03.13 06:19modify50920.101.212091.205891.21909
152742023.03.13 07:39close50910.101.211121.218731.2055314.109272.12
152752023.03.13 09:02buy50930.101.210630.000000.00000
152762023.03.13 09:03modify50930.101.210631.204431.21763
152772023.03.13 09:31close50930.101.212031.204431.2176314.009286.12
152782023.03.13 10:31buy50940.101.209490.000000.00000
152792023.03.13 10:32modify50940.101.209491.203291.21649
152802023.03.13 10:34close50900.101.208631.216621.2034217.909304.02
152812023.03.13 11:16buy50950.101.208010.000000.00000
152822023.03.13 11:17modify50950.101.208011.201811.21501
152832023.03.13 11:32buy50960.101.206830.000000.00000
152842023.03.13 11:33modify50960.101.206831.200631.21383
152852023.03.13 11:36close50960.101.208081.200631.2138312.509316.52
152862023.03.13 11:39buy50970.101.207750.000000.00000
152872023.03.13 11:40modify50970.101.207751.201551.21475
152882023.03.13 11:53close50970.101.209841.201551.2147520.909337.42
152892023.03.13 11:53close50950.101.209841.201811.2150118.309355.72
152902023.03.13 12:17buy50980.101.206350.000000.00000
152912023.03.13 12:18s/l50920.101.205891.205891.21909-62.009293.72
152922023.03.13 12:18modify50980.101.206351.200151.21335
152932023.03.13 12:18buy50990.101.206190.000000.00000
152942023.03.13 12:19modify50990.101.206191.199991.21319
152952023.03.13 12:54buy51000.101.205490.000000.00000
152962023.03.13 12:55modify51000.101.205491.199291.21249
152972023.03.13 12:59close51000.101.206711.199291.2124912.209305.92
152982023.03.13 13:09close50990.101.207581.199991.2131913.909319.82
152992023.03.13 13:09close50980.101.207581.200151.2133512.309332.12
153002023.03.13 13:35buy51010.101.205680.000000.00000
153012023.03.13 13:36modify51010.101.205681.199481.21268
153022023.03.13 13:47close51010.101.207001.199481.2126813.209345.32
153032023.03.13 14:01sell51020.101.208740.000000.00000
153042023.03.13 14:02modify51020.101.208741.214941.20174
153052023.03.13 14:11close51020.101.207471.214941.2017412.709358.02
153062023.03.13 14:16sell51030.101.208320.000000.00000
153072023.03.13 14:17modify51030.101.208321.214521.20132
153082023.03.13 14:20close51030.101.207001.214521.2013213.209371.22
153092023.03.13 14:25sell51040.101.208150.000000.00000
153102023.03.13 14:26modify51040.101.208151.214351.20115
153112023.03.13 15:14close50940.101.210941.203291.2164914.509385.72
153122023.03.13 16:45s/l51040.101.214351.214351.20115-62.009323.72
153132023.03.13 16:46sell51050.101.214810.000000.00000
153142023.03.13 16:47modify51050.101.214811.221011.20781
153152023.03.14 00:46buy51060.101.217810.000000.00000
153162023.03.14 00:47modify51060.101.217811.211611.22481
153172023.03.14 01:05buy51070.101.217500.000000.00000
153182023.03.14 01:06modify51070.101.217501.211301.22450
153192023.03.14 01:49buy51080.101.217060.000000.00000
153202023.03.14 01:50modify51080.101.217061.210861.22406
153212023.03.14 02:06close51050.101.215881.221011.20781-10.709313.02
153222023.03.14 03:10buy51090.101.215880.000000.00000
153232023.03.14 03:11modify51090.101.215881.209681.22288
153242023.03.14 05:09buy51100.101.214660.000000.00000
153252023.03.14 05:10modify51100.101.214661.208461.22166
153262023.03.14 07:18close51100.101.215941.208461.2216612.809325.82
153272023.03.14 08:01sell51110.101.216150.000000.00000
153282023.03.14 08:02modify51110.101.216151.222351.20915
153292023.03.14 08:13close51090.101.217241.209681.2228813.609339.42
153302023.03.14 10:07close51110.101.214931.222351.2091512.209351.62
153312023.03.14 10:16buy51120.101.214800.000000.00000
153322023.03.14 10:17modify51120.101.214801.208601.22180
153332023.03.14 10:58close51120.101.216161.208601.2218013.609365.22
153342023.03.14 11:34buy51130.101.214540.000000.00000
153352023.03.14 11:35modify51130.101.214541.208341.22154
153362023.03.14 11:51close51130.101.215961.208341.2215414.209379.42
153372023.03.14 14:06sell51140.111.216940.000000.00000
153382023.03.14 14:07modify51140.111.216941.223141.20994
153392023.03.14 14:20close51080.101.218281.210861.2240612.209391.62
153402023.03.14 14:32close51070.101.219701.211301.2245022.009413.62
153412023.03.14 14:32close51060.101.219701.211611.2248118.909432.52
153422023.03.14 14:54sell51150.111.219740.000000.00000
153432023.03.14 14:55modify51150.111.219741.225941.21274
153442023.03.14 15:04close51150.111.218521.225941.2127413.429445.94
153452023.03.14 16:59close51140.111.215731.223141.2099413.319459.25
153462023.03.14 17:46buy51160.101.214700.000000.00000
153472023.03.14 17:47modify51160.101.214701.208501.22170
153482023.03.14 18:05buy51170.101.214430.000000.00000
153492023.03.14 18:06modify51170.101.214431.208231.22143
153502023.03.14 18:24close51170.101.215681.208231.2214312.509471.75
153512023.03.14 19:01close51160.101.216021.208501.2217013.209484.95
153522023.03.14 22:35buy51180.101.216280.000000.00000
153532023.03.14 22:36modify51180.101.216281.210081.22328
153542023.03.14 22:36buy51190.101.216100.000000.00000
153552023.03.14 22:37modify51190.101.216101.209901.22310
153562023.03.14 23:19buy51200.101.215570.000000.00000
153572023.03.14 23:20modify51200.101.215571.209371.22257
153582023.03.14 23:46buy51210.101.215440.000000.00000
153592023.03.14 23:47modify51210.101.215441.209241.22244
153602023.03.15 00:02buy51220.101.215360.000000.00000
153612023.03.15 00:03modify51220.101.215361.209261.22236
153622023.03.15 04:02close51220.101.216661.209261.2223613.009497.95
153632023.03.15 04:02close51210.101.216661.209241.2224412.209510.15
153642023.03.15 04:06close51200.101.216881.209371.2225713.109523.25
153652023.03.15 04:09close51190.101.217921.209901.2231018.209541.45
153662023.03.15 04:09close51180.101.217921.210081.2232816.409557.85
153672023.03.15 07:01buy51230.101.216160.000000.00000
153682023.03.15 07:02modify51230.101.216161.210061.22316
153692023.03.15 07:37buy51240.101.215260.000000.00000
153702023.03.15 07:38modify51240.101.215261.209161.22226
153712023.03.15 11:46buy51250.101.211380.000000.00000
153722023.03.15 11:47modify51250.101.211381.205281.21838
153732023.03.15 11:52close51250.101.212711.205281.2183813.309571.15
153742023.03.15 12:03buy51260.101.211250.000000.00000
153752023.03.15 12:04modify51260.101.211251.205151.21825
153762023.03.15 12:25buy51270.101.211320.000000.00000
153772023.03.15 12:26modify51270.101.211321.205221.21832
153782023.03.15 12:30s/l51230.101.210061.210061.22316-61.009510.15
153792023.03.15 12:34s/l51240.101.209161.209161.22226-61.009449.15
153802023.03.15 14:08buy51280.101.206340.000000.00000
153812023.03.15 14:09modify51280.101.206341.200241.21334
153822023.03.15 14:10s/l51260.101.205151.205151.21825-61.009388.15
153832023.03.15 14:10s/l51270.101.205221.205221.21832-61.009327.15
153842023.03.15 14:22close51280.101.207821.200241.2133414.809341.95
153852023.03.15 14:31sell51290.101.209150.000000.00000
153862023.03.15 14:32modify51290.101.209151.215251.20215
153872023.03.15 14:40close51290.101.207841.215251.2021513.109355.05
153882023.03.15 14:46buy51300.111.205630.000000.00000
153892023.03.15 14:47modify51300.111.205631.199531.21263
153902023.03.15 14:50close51300.111.207381.199531.2126319.259374.30
153912023.03.15 21:01sell51310.111.207850.000000.00000
153922023.03.15 21:02modify51310.111.207851.213951.20085
153932023.03.15 21:13close51310.111.206591.213951.2008513.869388.16
153942023.03.15 22:03buy51320.111.205830.000000.00000
153952023.03.15 22:04modify51320.111.205831.199731.21283
153962023.03.15 23:58buy51330.111.205270.000000.00000
153972023.03.16 00:00modify51330.111.205271.198871.21227
153982023.03.16 00:01buy51340.111.204920.000000.00000
153992023.03.16 00:02modify51340.111.204921.198521.21192
154002023.03.16 01:10close51340.111.206301.198521.2119215.189403.34
154012023.03.16 01:22close51330.111.206531.198871.2122713.869417.20
154022023.03.16 01:39sell51350.111.206850.000000.00000
154032023.03.16 01:40modify51350.111.206851.213251.19985
154042023.03.16 01:44close51320.111.207081.199731.2128313.759430.95
154052023.03.16 02:16sell51360.121.207270.000000.00000
154062023.03.16 02:17modify51360.121.207271.213671.20027
154072023.03.16 03:03sell51370.111.207780.000000.00000
154082023.03.16 03:04modify51370.111.207781.214181.20078
154092023.03.16 03:33close51370.111.206401.214181.2007815.189446.13
154102023.03.16 03:33buy51380.121.206400.000000.00000
154112023.03.16 03:34modify51380.121.206401.200001.21340
154122023.03.16 06:08close51380.121.207741.200001.2134016.089462.21
154132023.03.16 06:08sell51390.121.207740.000000.00000
154142023.03.16 06:09modify51390.121.207741.214141.20074
154152023.03.16 08:01buy51400.121.207100.000000.00000
154162023.03.16 08:02modify51400.121.207101.200701.21410
154172023.03.16 09:07close51390.121.206431.214141.2007415.729477.93
154182023.03.16 09:41close51400.121.208971.200701.2141022.449500.37
154192023.03.16 09:53sell51410.121.209350.000000.00000
154202023.03.16 09:54modify51410.121.209351.215751.20235
154212023.03.16 10:58close51410.121.207831.215751.2023518.249518.61
154222023.03.16 11:20close51360.121.206071.213671.2002714.409533.01
154232023.03.16 12:22close51350.111.205651.213251.1998513.209546.21
154242023.03.16 14:03buy51420.121.204590.000000.00000
154252023.03.16 14:04modify51420.121.204591.198191.21159
154262023.03.16 14:26close51420.121.205951.198191.2115916.329562.53
154272023.03.16 14:36sell51430.121.206700.000000.00000
154282023.03.16 14:37modify51430.121.206701.213101.19970
154292023.03.16 14:43close51430.121.205471.213101.1997014.769577.29
154302023.03.16 14:47sell51440.121.205420.000000.00000
154312023.03.16 14:48modify51440.121.205421.211821.19842
154322023.03.16 15:24close51440.121.203161.211821.1984227.129604.41
154332023.03.16 21:19sell51450.101.212270.000000.00000
154342023.03.16 21:20modify51450.101.212271.218671.20527
154352023.03.16 21:48buy51460.101.211520.000000.00000
154362023.03.16 21:49modify51460.101.211521.205121.21852
154372023.03.16 22:13buy51470.101.211420.000000.00000
154382023.03.16 22:14modify51470.101.211421.205021.21842
154392023.03.16 22:54buy51480.101.211340.000000.00000
154402023.03.16 23:22modify51480.101.211341.204941.21834
154412023.03.16 23:22close51450.101.210711.218671.2052715.609620.01
154422023.03.16 23:22buy51490.101.210710.000000.00000
154432023.03.16 23:23modify51490.101.210711.204311.21771
154442023.03.16 23:49buy51500.101.210570.000000.00000
154452023.03.16 23:50modify51500.101.210571.204171.21757
154462023.03.17 03:17close51500.101.211851.204171.2175712.809632.81
154472023.03.17 03:19close51490.101.211941.204311.2177112.309645.11
154482023.03.17 03:29close51480.101.212541.204941.2183412.009657.11
154492023.03.17 03:29close51470.101.212541.205021.2184211.209668.31
154502023.03.17 03:29close51460.101.212541.205121.2185210.209678.51
154512023.03.17 04:18sell51510.101.213280.000000.00000
154522023.03.17 04:19modify51510.101.213281.219581.20628
154532023.03.17 05:08sell51520.101.213840.000000.00000
154542023.03.17 05:09modify51520.101.213841.220141.20684
154552023.03.17 05:44sell51530.101.214770.000000.00000
154562023.03.17 05:45modify51530.101.214771.221071.20777
154572023.03.17 11:06buy51540.101.213930.000000.00000
154582023.03.17 11:07modify51540.101.213931.207631.22093
154592023.03.17 11:16close51530.101.213471.221071.2077713.009691.51
154602023.03.17 11:27buy51550.101.213560.000000.00000
154612023.03.17 11:28modify51550.101.213561.207261.22056
154622023.03.17 11:46buy51560.101.213110.000000.00000
154632023.03.17 11:47modify51560.101.213111.206811.22011
154642023.03.17 13:32close51520.101.212601.220141.2068412.409703.91
154652023.03.17 13:34close51510.101.212071.219581.2062812.109716.01
154662023.03.17 14:54sell51570.101.213460.000000.00000
154672023.03.17 14:55modify51570.101.213461.219761.20646
154682023.03.17 15:01sell51580.101.213870.000000.00000
154692023.03.17 15:02modify51580.101.213871.220171.20687
154702023.03.17 15:04close51560.101.214351.206811.2201112.409728.41
154712023.03.17 15:52sell51590.101.214470.000000.00000
154722023.03.17 15:53modify51590.101.214471.220771.20747
154732023.03.17 16:02close51550.101.215901.207261.2205623.409751.81
154742023.03.17 16:02close51540.101.215901.207631.2209319.709771.51
154752023.03.17 20:55s/l51570.101.219761.219761.20646-63.009708.51
154762023.03.17 22:23buy51600.101.217200.000000.00000
154772023.03.17 22:24modify51600.101.217201.210901.22420
154782023.03.20 00:15close51600.101.218411.210901.2242012.109720.61
154792023.03.20 00:16sell51610.101.218560.000000.00000
154802023.03.20 00:17modify51610.101.218561.224761.21156
154812023.03.20 00:17sell51620.101.218420.000000.00000
154822023.03.20 00:18modify51620.101.218421.224621.21142
154832023.03.20 02:36close51580.101.220081.220171.20687-62.109658.51
154842023.03.20 02:36sell51630.101.219980.000000.00000
154852023.03.20 02:37modify51630.101.219981.226181.21298
154862023.03.20 03:37close51630.101.218691.226181.2129812.909671.41
154872023.03.20 03:42close51620.101.216981.224621.2114214.409685.81
154882023.03.20 03:42close51610.101.216981.224761.2115615.809701.61
154892023.03.20 05:17buy51640.111.217720.000000.00000
154902023.03.20 05:18modify51640.111.217721.211521.22472
154912023.03.20 07:21sell51650.111.218680.000000.00000
154922023.03.20 07:22modify51650.111.218681.224881.21168
154932023.03.20 07:57close51640.111.219001.211521.2247214.089715.69
154942023.03.20 08:26close51650.111.217451.224881.2116813.539729.22
154952023.03.20 10:55s/l51590.101.220771.220771.20747-63.009666.22
154962023.03.20 14:01sell51660.111.223460.000000.00000
154972023.03.20 14:02modify51660.111.223461.229661.21646
154982023.03.20 14:17close51660.111.222161.229661.2164614.309680.52
154992023.03.20 14:20sell51670.111.222800.000000.00000
155002023.03.20 14:21modify51670.111.222801.229001.21580
155012023.03.21 11:02buy51680.111.223180.000000.00000
155022023.03.21 11:03modify51680.111.223181.216981.23018
155032023.03.21 11:32close51680.111.224381.216981.2301813.209693.72
155042023.03.21 14:19buy51690.111.224930.000000.00000
155052023.03.21 14:20modify51690.111.224931.218731.23193
155062023.03.21 16:16buy51700.111.222160.000000.00000
155072023.03.21 16:17modify51700.111.222161.215961.22916
155082023.03.21 16:26close51670.111.221491.229001.2158014.419708.13
155092023.03.21 16:32buy51710.101.221490.000000.00000
155102023.03.21 16:33modify51710.101.221491.215291.22849
155112023.03.21 17:37buy51720.101.219660.000000.00000
155122023.03.21 17:38modify51720.101.219661.213461.22666
155132023.03.21 17:47s/l51690.111.218731.218731.23193-68.209639.93
155142023.03.21 20:57close51720.101.220981.213461.2266613.209653.13
155152023.03.21 22:02sell51730.111.221990.000000.00000
155162023.03.21 22:03modify51730.111.221991.228191.21499
155172023.03.21 22:03sell51740.111.222010.000000.00000
155182023.03.21 22:04modify51740.111.222011.228211.21501
155192023.03.22 02:56close51710.101.222701.215291.2284912.109665.23
155202023.03.22 05:40sell51750.111.222850.000000.00000
155212023.03.22 05:41modify51750.111.222851.228951.21585
155222023.03.22 06:20close51700.111.223421.215961.2291613.869679.09
155232023.03.22 06:20sell51760.111.223420.000000.00000
155242023.03.22 06:21modify51760.111.223421.229521.21642
155252023.03.22 10:41s/l51730.111.228191.228191.21499-68.209610.89
155262023.03.22 10:46s/l51740.111.228211.228211.21501-68.209542.69
155272023.03.22 11:27s/l51750.111.228951.228951.21585-67.109475.59
155282023.03.22 11:33s/l51760.111.229521.229521.21642-67.109408.49
155292023.03.22 14:33buy51770.111.227230.000000.00000
155302023.03.22 14:34modify51770.111.227231.221131.23423
155312023.03.22 14:34buy51780.111.227020.000000.00000
155322023.03.22 14:35modify51780.111.227021.220921.23402
155332023.03.22 14:49buy51790.111.226470.000000.00000
155342023.03.22 14:50modify51790.111.226471.220371.23347
155352023.03.22 15:16buy51800.111.226360.000000.00000
155362023.03.22 15:17modify51800.111.226361.220261.23336
155372023.03.22 20:02close51800.111.228271.220261.2333621.019429.50
155382023.03.22 20:02close51790.111.228271.220371.2334719.809449.30
155392023.03.22 20:02close51780.111.228271.220921.2340213.759463.05
155402023.03.22 20:05close51770.111.229801.221131.2342328.279491.32
155412023.03.22 22:18buy51810.121.226900.000000.00000
155422023.03.22 22:19modify51810.121.226901.220801.23390
155432023.03.23 00:16buy51820.121.226720.000000.00000
155442023.03.23 00:17modify51820.121.226721.220621.23372
155452023.03.23 00:46buy51830.121.226700.000000.00000
155462023.03.23 00:47modify51830.121.226701.220601.23370
155472023.03.23 00:54buy51840.121.226520.000000.00000
155482023.03.23 00:55modify51840.121.226521.220421.23352
155492023.03.23 01:16sell51850.121.227430.000000.00000
155502023.03.23 01:17modify51850.121.227431.233531.22043
155512023.03.23 01:44close51840.121.227771.220421.2335215.009506.32
155522023.03.23 02:01close51830.121.228011.220601.2337015.729522.04
155532023.03.23 02:01close51820.121.228011.220621.2337215.489537.52
155542023.03.23 02:05close51810.121.228131.220801.2339014.769552.28
155552023.03.23 04:11sell51860.101.229040.000000.00000
155562023.03.23 04:12modify51860.101.229041.235141.22204
155572023.03.23 04:47sell51870.101.231220.000000.00000
155582023.03.23 04:48modify51870.101.231221.237321.22422
155592023.03.23 08:29s/l51850.121.233531.233531.22043-73.209479.08
155602023.03.23 08:29sell51880.101.233350.000000.00000
155612023.03.23 08:30modify51880.101.233351.239451.22635
155622023.03.23 09:06close51880.101.231831.239451.2263515.209494.28
155632023.03.23 09:16buy51890.101.232510.000000.00000
155642023.03.23 09:17modify51890.101.232511.226411.23951
155652023.03.23 09:27close51890.101.233841.226411.2395113.309507.58
155662023.03.23 12:16buy51900.101.230270.000000.00000
155672023.03.23 12:17modify51900.101.230271.224171.23727
155682023.03.23 12:17close51870.101.230021.237321.2242212.009519.58
155692023.03.23 12:20close51860.101.229451.235141.22204-4.109515.48
155702023.03.23 13:32buy51910.101.228880.000000.00000
155712023.03.23 13:33modify51910.101.228881.222781.23588
155722023.03.23 13:56close51910.101.230571.222781.2358816.909532.38
155732023.03.23 14:01sell51920.101.232790.000000.00000
155742023.03.23 14:02modify51920.101.232791.238891.22579
155752023.03.23 14:05close51920.101.229721.238891.2257930.709563.08
155762023.03.23 14:06sell51930.101.230420.000000.00000
155772023.03.23 14:07modify51930.101.230421.236521.22342
155782023.03.23 14:14close51900.101.231701.224171.2372714.309577.38
155792023.03.23 14:41close51930.101.229221.236521.2234212.009589.38
155802023.03.23 14:49buy51940.101.228200.000000.00000
155812023.03.23 14:50modify51940.101.228201.222101.23520
155822023.03.23 14:50buy51950.101.227560.000000.00000
155832023.03.23 14:51modify51950.101.227561.221461.23456
155842023.03.23 15:14close51950.101.228951.221461.2345613.909603.28
155852023.03.23 15:20close51940.101.229471.222101.2352012.709615.98
155862023.03.23 20:32buy51960.101.229070.000000.00000
155872023.03.23 20:33modify51960.101.229071.222971.23607
155882023.03.23 20:48buy51970.101.227990.000000.00000
155892023.03.23 20:49modify51970.101.227991.221891.23499
155902023.03.23 21:51close51970.101.229371.221891.2349913.809629.78
155912023.03.24 00:02sell51980.101.229030.000000.00000
155922023.03.24 00:03modify51980.101.229031.235131.22203
155932023.03.24 00:07sell51990.101.228990.000000.00000
155942023.03.24 00:08modify51990.101.228991.235091.22199
155952023.03.24 00:44close51980.101.227821.235131.2220312.109641.88
155962023.03.24 02:01buy52000.101.227890.000000.00000
155972023.03.24 02:02modify52000.101.227891.221791.23489
155982023.03.24 02:02close51990.101.227551.235091.2219914.409656.28
155992023.03.24 03:23buy52010.101.226730.000000.00000
156002023.03.24 03:24modify52010.101.226731.220631.23373
156012023.03.24 05:59close52010.101.228031.220631.2337313.009669.28
156022023.03.24 11:46s/l51960.101.222971.222971.23607-61.009608.28
156032023.03.24 11:47s/l52000.101.221791.221791.23489-61.009547.28
156042023.03.24 15:28sell52020.101.222290.000000.00000
156052023.03.24 15:29modify52020.101.222291.228391.21529
156062023.03.24 15:47close52020.101.220981.228391.2152913.109560.38
156072023.03.24 16:18sell52030.101.222840.000000.00000
156082023.03.24 16:19modify52030.101.222841.228941.21584
156092023.03.24 16:34sell52040.101.222740.000000.00000
156102023.03.24 16:35modify52040.101.222741.228841.21574
156112023.03.24 16:57sell52050.101.222900.000000.00000
156122023.03.24 16:58modify52050.101.222901.229001.21590
156132023.03.24 17:21close52050.101.221691.229001.2159012.109572.48
156142023.03.24 17:22close52040.101.221511.228841.2157412.309584.78
156152023.03.24 17:22close52030.101.221511.228941.2158413.309598.08
156162023.03.24 18:16sell52060.111.222880.000000.00000
156172023.03.24 18:17modify52060.111.222881.228981.21588
156182023.03.24 19:20close52060.111.221621.228981.2158813.869611.94
156192023.03.24 19:46sell52070.111.222690.000000.00000
156202023.03.24 19:47modify52070.111.222691.228791.21569
156212023.03.27 00:50sell52080.111.223610.000000.00000
156222023.03.27 00:51modify52080.111.223611.229811.21661
156232023.03.27 01:24sell52090.111.223920.000000.00000
156242023.03.27 01:26modify52090.111.223921.230121.21692
156252023.03.27 05:22sell52100.111.224260.000000.00000
156262023.03.27 05:23modify52100.111.224261.230461.21726
156272023.03.27 09:11close52100.111.222821.230461.2172615.849627.78
156282023.03.27 09:18close52090.111.222661.230121.2169213.869641.64
156292023.03.27 09:21close52080.111.222391.229811.2166113.429655.06
156302023.03.27 09:23close52070.111.221991.228791.215697.709662.76
156312023.03.27 14:07sell52110.101.226760.000000.00000
156322023.03.27 14:08modify52110.101.226761.232961.21976
156332023.03.27 14:51sell52120.101.227140.000000.00000
156342023.03.27 14:52modify52120.101.227141.233341.22014
156352023.03.27 15:38close52120.101.225801.233341.2201413.409676.16
156362023.03.27 15:45close52110.101.225541.232961.2197612.209688.36
156372023.03.27 21:31sell52130.101.228290.000000.00000
156382023.03.27 21:32modify52130.101.228291.234491.22129
156392023.03.27 22:02sell52140.101.229150.000000.00000
156402023.03.27 22:03modify52140.101.229151.235351.22215
156412023.03.27 22:51buy52150.101.228460.000000.00000
156422023.03.27 22:52modify52150.101.228461.222261.23546
156432023.03.28 00:34buy52160.101.228050.000000.00000
156442023.03.28 00:35modify52160.101.228051.222451.23505
156452023.03.28 02:13close52160.101.229211.222451.2350511.609699.96
156462023.03.28 02:25close52150.101.229571.222261.2354611.109711.06
156472023.03.28 05:31sell52170.101.231360.000000.00000
156482023.03.28 05:32modify52170.101.231361.236961.22436
156492023.03.28 06:07sell52180.101.231750.000000.00000
156502023.03.28 06:08modify52180.101.231751.237351.22475
156512023.03.28 11:31close52180.101.230601.237351.2247511.509722.56
156522023.03.28 11:41close52170.101.230221.236961.2243611.409733.96
156532023.03.28 11:48buy52190.101.229590.000000.00000
156542023.03.28 11:49modify52190.101.229591.223991.23659
156552023.03.28 12:16buy52200.101.228960.000000.00000
156562023.03.28 12:17modify52200.101.228961.223361.23596
156572023.03.28 12:32buy52210.101.228540.000000.00000
156582023.03.28 12:33modify52210.101.228541.222941.23554
156592023.03.28 12:33close52140.101.228151.235351.2221510.009743.96
156602023.03.28 12:33close52130.101.228151.234491.221291.409745.36
156612023.03.28 13:17close52210.101.229681.222941.2355411.409756.76
156622023.03.28 13:25close52200.101.230221.223361.2359612.609769.36
156632023.03.28 13:28close52190.101.231061.223991.2365914.709784.06
156642023.03.28 14:35sell52220.101.232110.000000.00000
156652023.03.28 14:36modify52220.101.232111.237711.22511
156662023.03.28 15:51close52220.101.231001.237711.2251111.109795.16
156672023.03.28 22:25sell52230.101.234090.000000.00000
156682023.03.28 22:26modify52230.101.234091.239691.22709
156692023.03.28 22:37sell52240.101.234230.000000.00000
156702023.03.28 22:38modify52240.101.234231.239831.22723
156712023.03.29 00:22buy52250.101.233690.000000.00000
156722023.03.29 00:23modify52250.101.233691.227991.24069
156732023.03.29 02:11close52240.101.233101.239831.2272311.309806.46
156742023.03.29 02:12close52230.101.232961.239691.2270911.309817.76
156752023.03.29 11:31buy52260.101.230590.000000.00000
156762023.03.29 11:32modify52260.101.230591.224891.23759
156772023.03.29 11:54close52260.101.231851.224891.2375912.609830.36
156782023.03.29 12:42close52250.101.234851.227991.2406911.609841.96
156792023.03.29 14:04sell52270.101.234780.000000.00000
156802023.03.29 14:05modify52270.101.234781.240481.22778
156812023.03.29 15:06close52270.101.233521.240481.2277812.609854.56
156822023.03.29 16:16buy52280.101.231620.000000.00000
156832023.03.29 16:17modify52280.101.231621.225921.23862
156842023.03.29 16:53close52280.101.232761.225921.2386211.409865.96
156852023.03.29 21:31buy52290.101.230790.000000.00000
156862023.03.29 21:32modify52290.101.230791.225091.23779
156872023.03.30 08:52close52290.101.231991.225091.2377912.009877.96
156882023.03.30 14:07buy52300.101.233720.000000.00000
156892023.03.30 14:08modify52300.101.233721.228221.24072
156902023.03.30 14:16buy52310.101.233010.000000.00000
156912023.03.30 14:17modify52310.101.233011.227511.24001
156922023.03.30 14:32buy52320.101.232970.000000.00000
156932023.03.30 14:33modify52320.101.232971.227471.23997
156942023.03.30 15:02close52320.101.234161.227471.2399711.909889.86
156952023.03.30 15:02close52310.101.234161.227511.2400111.509901.36
156962023.03.30 15:22close52300.101.234961.228221.2407212.409913.76
156972023.03.30 21:18sell52330.101.238630.000000.00000
156982023.03.30 21:19modify52330.101.238631.244131.23163
156992023.03.30 21:54sell52340.101.238880.000000.00000
157002023.03.30 21:55modify52340.101.238881.244381.23188
157012023.03.31 00:16buy52350.101.238450.000000.00000
157022023.03.31 00:17modify52350.101.238451.233351.24545
157032023.03.31 03:34close52350.101.239651.233351.2454512.009925.76
157042023.03.31 09:08close52340.101.237731.244381.2318811.509937.26
157052023.03.31 10:22close52330.101.237471.244131.2316311.609948.86
157062023.03.31 11:31buy52360.101.235970.000000.00000
157072023.03.31 11:32modify52360.101.235971.230871.24297
157082023.03.31 11:48buy52370.101.235830.000000.00000
157092023.03.31 11:49modify52370.101.235831.230731.24283
157102023.03.31 12:06close52370.101.236861.230731.2428310.309959.16
157112023.03.31 12:25close52360.101.237001.230871.2429710.309969.46
157122023.03.31 14:41sell52380.101.238920.000000.00000
157132023.03.31 14:42modify52380.101.238921.244021.23192
157142023.03.31 14:55close52380.101.237901.244021.2319210.209979.66
157152023.03.31 22:16buy52390.101.233140.000000.00000
157162023.03.31 22:17modify52390.101.233141.228041.24014
157172023.03.31 22:17buy52400.101.233220.000000.00000
157182023.03.31 22:18modify52400.101.233221.228121.24022
157192023.04.03 01:01buy52410.101.232430.000000.00000
157202023.04.03 01:02modify52410.101.232431.227531.23943
157212023.04.03 01:37buy52420.101.230860.000000.00000
157222023.04.03 01:38modify52420.101.230861.225961.23786
157232023.04.03 06:05close52400.101.228221.228121.24022-50.009929.66
157242023.04.03 06:05close52390.101.228221.228041.24014-49.209880.46
157252023.04.03 07:01s/l52410.101.227531.227531.23943-49.009831.46
157262023.04.03 07:26buy52430.101.227730.000000.00000
157272023.04.03 07:27modify52430.101.227731.222831.23473
157282023.04.03 08:11buy52440.101.227910.000000.00000
157292023.04.03 08:12modify52440.101.227911.223011.23491
157302023.04.03 09:26close52430.101.228791.222831.2347310.609842.06
157312023.04.03 09:36close52440.101.228941.223011.2349110.309852.36
157322023.04.03 10:38close52420.101.231941.225961.2378610.809863.16
157332023.04.03 14:14sell52450.111.236570.000000.00000
157342023.04.03 14:15modify52450.111.236571.241471.22957
157352023.04.03 14:55sell52460.111.237920.000000.00000
157362023.04.03 14:56modify52460.111.237921.242821.23092
157372023.04.03 17:22s/l52450.111.241471.241471.22957-53.909809.26
157382023.04.03 21:13sell52470.111.239970.000000.00000
157392023.04.03 21:14modify52470.111.239971.244871.23297
157402023.04.03 22:06sell52480.111.241160.000000.00000
157412023.04.03 22:07modify52480.111.241161.246061.23416
157422023.04.03 22:07sell52490.111.241140.000000.00000
157432023.04.03 22:08modify52490.111.241141.246041.23414
157442023.04.03 22:43sell52500.111.241660.000000.00000
157452023.04.03 22:44modify52500.111.241661.246561.23466
157462023.04.04 03:55close52500.111.240581.246561.2346611.889821.14
157472023.04.04 04:51close52490.111.239981.246041.2341412.769833.90
157482023.04.04 04:51close52480.111.239981.246061.2341612.989846.88
157492023.04.04 07:48sell52510.111.241360.000000.00000
157502023.04.04 07:49modify52510.111.241361.246461.23436
157512023.04.04 08:35close52510.111.240361.246461.2343611.009857.88
157522023.04.04 09:43s/l52460.111.242821.242821.23092-53.909803.98
157532023.04.04 10:45s/l52470.111.244871.244871.23297-53.909750.08
157542023.04.04 14:01buy52520.111.250130.000000.00000
157552023.04.04 14:02modify52520.111.250131.245031.25713
157562023.04.04 17:33close52520.111.251221.245031.2571311.999762.07
157572023.04.04 23:34sell52530.111.250160.000000.00000
157582023.04.04 23:35modify52530.111.250161.255261.24316
157592023.04.05 03:53close52530.111.248921.255261.2431613.649775.71
157602023.04.05 05:24sell52540.121.249820.000000.00000
157612023.04.05 05:25modify52540.121.249821.254821.24282
157622023.04.05 06:47buy52550.121.249220.000000.00000
157632023.04.05 06:48modify52550.121.249221.244221.25622
157642023.04.05 07:04close52540.121.248761.254821.2428212.729788.43
157652023.04.05 07:17buy52560.111.248470.000000.00000
157662023.04.05 07:18modify52560.111.248471.243471.25547
157672023.04.05 10:05close52560.111.249681.243471.2554713.319801.74
157682023.04.05 10:07close52550.121.250271.244221.2562212.609814.34
157692023.04.05 11:31buy52570.121.247870.000000.00000
157702023.04.05 11:32modify52570.121.247871.242871.25487
157712023.04.05 11:59close52570.121.248961.242871.2548713.089827.42
157722023.04.05 12:31buy52580.121.246380.000000.00000
157732023.04.05 12:32modify52580.121.246381.241381.25338
157742023.04.05 12:52close52580.121.247401.241381.2533812.249839.66
157752023.04.05 13:46buy52590.121.246310.000000.00000
157762023.04.05 13:47modify52590.121.246311.241311.25331
157772023.04.05 14:01buy52600.121.246640.000000.00000
157782023.04.05 14:02modify52600.121.246641.241641.25364
157792023.04.05 14:17buy52610.121.246100.000000.00000
157802023.04.05 14:18modify52610.121.246101.241101.25310
157812023.04.05 14:29close52610.121.247101.241101.2531012.009851.66
157822023.04.05 14:35close52590.121.247361.241311.2533112.609864.26
157832023.04.05 14:46close52600.121.247731.241641.2536413.089877.34
157842023.04.05 14:50sell52620.131.247910.000000.00000
157852023.04.05 14:51modify52620.131.247911.252911.24091
157862023.04.05 17:12close52620.131.246141.252911.2409123.019900.35
157872023.04.06 14:22sell52630.131.247450.000000.00000
157882023.04.06 14:23modify52630.131.247451.252351.24045
157892023.04.06 15:25close52630.131.246401.252351.2404513.659914.00
157902023.04.06 22:23buy52640.141.244560.000000.00000
157912023.04.06 22:24modify52640.141.244561.239661.25156
157922023.04.06 22:24buy52650.141.244470.000000.00000
157932023.04.06 22:25modify52650.141.244471.239571.25147
157942023.04.06 23:05buy52660.141.244220.000000.00000
157952023.04.06 23:06modify52660.141.244221.239321.25122
157962023.04.06 23:09buy52670.131.244200.000000.00000
157972023.04.06 23:10modify52670.131.244201.239301.25120
157982023.04.07 09:28close52670.131.245481.239301.2512016.649930.64
157992023.04.07 09:28close52660.141.245481.239321.2512217.649948.28
158002023.04.07 09:28close52650.141.245481.239571.2514714.149962.42
158012023.04.07 15:36s/l52640.141.239661.239661.25156-68.609893.82
158022023.04.07 23:02sell52680.111.242960.000000.00000
158032023.04.07 23:04modify52680.111.242961.247761.23596
158042023.04.07 23:40close52680.111.241291.247761.2359618.379912.19
158052023.04.10 03:01sell52690.111.243340.000000.00000
158062023.04.10 03:02modify52690.111.243341.248041.23634
158072023.04.10 03:34close52690.111.242271.248041.2363411.779923.96
158082023.04.10 03:46buy52700.111.241840.000000.00000
158092023.04.10 03:47modify52700.111.241841.237141.24884
158102023.04.10 11:26close52700.111.242881.237141.2488411.449935.40
158112023.04.10 11:26sell52710.111.242880.000000.00000
158122023.04.10 11:27modify52710.111.242881.247581.23588
158132023.04.10 14:14buy52720.111.242820.000000.00000
158142023.04.10 14:15modify52720.111.242821.238121.24982
158152023.04.10 14:21close52710.111.241771.247581.2358812.219947.61
158162023.04.10 14:55buy52730.111.241710.000000.00000
158172023.04.10 14:56modify52730.111.241711.237011.24871
158182023.04.10 15:13s/l52720.111.238121.238121.24982-51.709895.91
158192023.04.10 15:19s/l52730.111.237011.237011.24871-51.709844.21
158202023.04.10 19:46sell52740.111.237890.000000.00000
158212023.04.10 19:47modify52740.111.237891.242591.23089
158222023.04.10 20:03sell52750.111.237580.000000.00000
158232023.04.10 20:04modify52750.111.237581.242281.23058
158242023.04.10 20:19sell52760.111.237930.000000.00000
158252023.04.10 20:20modify52760.111.237931.242631.23093
158262023.04.10 21:06sell52770.111.238050.000000.00000
158272023.04.10 21:07modify52770.111.238051.242751.23105
158282023.04.10 22:01sell52780.111.238090.000000.00000
158292023.04.10 22:02modify52780.111.238091.242791.23109
158302023.04.11 10:12s/l52750.111.242281.242281.23058-51.709792.51
158312023.04.11 10:13s/l52740.111.242591.242591.23089-51.709740.81
158322023.04.11 10:13s/l52760.111.242631.242631.23093-51.709689.11
158332023.04.11 10:13s/l52770.111.242751.242751.23105-51.709637.41
158342023.04.11 10:13s/l52780.111.242791.242791.23109-51.709585.71
158352023.04.11 14:34buy52790.121.242570.000000.00000
158362023.04.11 14:35modify52790.121.242571.237971.24957
158372023.04.11 14:36buy52800.121.242240.000000.00000
158382023.04.11 14:37modify52800.121.242241.237641.24924
158392023.04.11 14:55close52800.121.243291.237641.2492412.609598.31
158402023.04.11 15:17close52790.121.243721.237971.2495713.809612.11
158412023.04.11 22:29sell52810.121.242300.000000.00000
158422023.04.11 22:30modify52810.121.242301.246901.23530
158432023.04.11 22:37sell52820.121.242680.000000.00000
158442023.04.11 22:38modify52820.121.242681.247281.23568
158452023.04.11 23:10sell52830.121.242660.000000.00000
158462023.04.11 23:11modify52830.121.242661.247261.23566
158472023.04.11 23:13sell52840.121.242780.000000.00000
158482023.04.11 23:14modify52840.121.242781.247381.23578
158492023.04.11 23:52sell52850.121.242640.000000.00000
158502023.04.11 23:53modify52850.121.242641.247241.23564
158512023.04.12 11:15close52840.121.241681.247381.2357813.209625.31
158522023.04.12 11:15close52820.121.241681.247281.2356812.009637.31
158532023.04.12 11:16close52850.121.241531.247241.2356413.329650.63
158542023.04.12 11:16close52830.121.241531.247261.2356613.569664.19
158552023.04.12 11:27close52810.121.241291.246901.2353012.129676.31
158562023.04.12 14:01buy52860.131.240470.000000.00000
158572023.04.12 14:02modify52860.131.240471.235971.24747
158582023.04.12 15:33close52860.131.246211.235971.2474774.629750.93
158592023.04.12 21:38sell52870.131.248860.000000.00000
158602023.04.12 21:39modify52870.131.248861.253361.24186
158612023.04.12 22:05buy52880.131.248660.000000.00000
158622023.04.12 22:06modify52880.131.248661.244161.25566
158632023.04.12 22:51buy52890.131.247910.000000.00000
158642023.04.12 22:52modify52890.131.247911.243411.25491
158652023.04.12 22:56close52870.131.247861.253361.2418613.009763.93
158662023.04.13 00:38buy52900.131.248030.000000.00000
158672023.04.13 00:39modify52900.131.248031.243531.25503
158682023.04.13 00:40buy52910.131.248030.000000.00000
158692023.04.13 00:41modify52910.131.248031.243531.25503
158702023.04.13 02:02close52890.131.248951.243411.2549113.529777.45
158712023.04.13 02:14close52910.131.249041.243531.2550313.139790.58
158722023.04.13 02:14close52900.131.249041.243531.2550313.139803.71
158732023.04.13 10:07close52880.131.249671.244161.2556613.139816.84
158742023.04.13 14:56buy52920.141.250340.000000.00000
158752023.04.13 14:57modify52920.141.250341.245841.25734
158762023.04.13 15:32close52920.141.252981.245841.2573436.969853.80
158772023.04.13 17:47buy52930.151.250230.000000.00000
158782023.04.13 17:48modify52930.151.250231.245731.25723
158792023.04.13 18:06close52930.151.251471.245731.2572318.609872.40
158802023.04.13 22:01buy52940.151.252370.000000.00000
158812023.04.13 22:02modify52940.151.252371.247871.25937
158822023.04.13 23:01sell52950.151.252660.000000.00000
158832023.04.13 23:02modify52950.151.252661.257161.24566
158842023.04.13 23:04sell52960.151.252670.000000.00000
158852023.04.13 23:05modify52960.151.252671.257171.24567
158862023.04.14 00:16buy52970.151.251980.000000.00000
158872023.04.14 00:17modify52970.151.251981.247581.25898
158882023.04.14 00:17close52960.151.251631.257171.2456715.609888.00
158892023.04.14 00:17close52950.151.251631.257161.2456615.459903.45
158902023.04.14 04:23close52970.151.253011.247581.2589815.459918.90
158912023.04.14 05:00close52940.151.253421.247871.2593715.759934.65
158922023.04.14 14:18buy52980.161.250110.000000.00000
158932023.04.14 14:19modify52980.161.250111.245711.25711
158942023.04.14 14:19buy52990.161.249820.000000.00000
158952023.04.14 14:20modify52990.161.249821.245421.25682
158962023.04.14 14:34buy53000.161.248880.000000.00000
158972023.04.14 14:35modify53000.161.248881.244481.25588
158982023.04.14 15:04close53000.161.249881.244481.2558816.009950.65
158992023.04.14 15:29close52990.161.250941.245421.2568217.929968.57
159002023.04.14 17:01s/l52980.161.245711.245711.25711-70.409898.17
159012023.04.14 23:52buy53010.171.241340.000000.00000
159022023.04.14 23:53modify53010.171.241341.236941.24834
159032023.04.17 05:54sell53020.171.240490.000000.00000
159042023.04.17 05:55modify53020.171.240491.245091.23349
159052023.04.17 10:07close53010.171.242501.236941.2483419.729917.89
159062023.04.17 11:27close53020.171.239151.245091.2334922.789940.67
159072023.04.17 14:04sell53030.171.240830.000000.00000
159082023.04.17 14:05modify53030.171.240831.245431.23383
159092023.04.17 14:46sell53040.171.241600.000000.00000
159102023.04.17 14:47modify53040.171.241601.246201.23460
159112023.04.17 14:51sell53050.171.242010.000000.00000
159122023.04.17 14:52modify53050.171.242011.246611.23501
159132023.04.17 15:10sell53060.171.242470.000000.00000
159142023.04.17 15:11modify53060.171.242471.247071.23547
159152023.04.17 15:26sell53070.171.243300.000000.00000
159162023.04.17 15:27modify53070.171.243301.247901.23630
159172023.04.17 15:32close53070.171.241881.247901.2363024.149964.81
159182023.04.17 15:45close53060.171.241441.247071.2354717.519982.32
159192023.04.17 15:49close53050.171.240941.246611.2350118.1910000.51
159202023.04.17 16:19close53040.171.240521.246201.2346018.3610018.87
159212023.04.17 16:47close53030.171.239601.245431.2338320.9110039.78
159222023.04.17 21:49sell53080.111.237380.000000.00000
159232023.04.17 21:50modify53080.111.237381.241981.23038
159242023.04.17 22:22sell53090.111.237580.000000.00000
159252023.04.17 22:23modify53090.111.237581.242181.23058
159262023.04.18 00:28sell53100.111.237940.000000.00000
159272023.04.18 00:29modify53100.111.237941.242641.23094
159282023.04.18 04:28close53100.111.236841.242641.2309412.1010051.88
159292023.04.18 10:06s/l53080.111.241981.241981.23038-50.6010001.28
159302023.04.18 10:17s/l53090.111.242181.242181.23058-50.609950.68
159312023.04.18 14:03sell53110.111.243910.000000.00000
159322023.04.18 14:04modify53110.111.243911.248611.23691
159332023.04.18 14:55sell53120.111.244700.000000.00000
159342023.04.18 14:56modify53120.111.244701.249401.23770
159352023.04.18 15:36close53120.111.243671.249401.2377011.339962.01
159362023.04.18 15:57close53110.111.242771.248611.2369112.549974.55
159372023.04.18 22:36sell53130.111.242990.000000.00000
159382023.04.18 22:37modify53130.111.242991.247691.23599
159392023.04.19 04:41close53130.111.241941.247691.2359911.559986.10
159402023.04.19 14:01buy53140.121.240970.000000.00000
159412023.04.19 14:02modify53140.121.240971.236171.24797
159422023.04.19 14:50buy53150.111.239450.000000.00000
159432023.04.19 14:51modify53150.111.239451.234651.24645
159442023.04.19 14:56close53150.111.240511.234651.2464511.669997.76
159452023.04.19 15:23close53140.121.242101.236171.2479713.5610011.32
159462023.04.19 21:17buy53160.121.244030.000000.00000
159472023.04.19 21:18modify53160.121.244031.239231.25103
159482023.04.19 21:33buy53170.121.244090.000000.00000
159492023.04.19 21:34modify53170.121.244091.239291.25109
159502023.04.19 21:54buy53180.121.243860.000000.00000
159512023.04.19 21:55modify53180.121.243861.239061.25086
159522023.04.19 23:02buy53190.121.243740.000000.00000
159532023.04.19 23:03modify53190.121.243741.238941.25074
159542023.04.20 00:35buy53200.121.243640.000000.00000
159552023.04.20 00:36modify53200.121.243641.238941.25064
159562023.04.20 09:08close53200.121.244701.238941.2506412.7210024.04
159572023.04.20 09:11close53190.121.244811.238941.2507412.8410036.88
159582023.04.20 09:14close53180.121.244881.239061.2508612.2410049.12
159592023.04.20 09:16close53170.121.245151.239291.2510912.7210061.84
159602023.04.20 09:16close53160.121.245151.239231.2510313.4410075.28
159612023.04.20 14:01sell53210.111.243890.000000.00000
159622023.04.20 14:02modify53210.111.243891.248591.23689
159632023.04.20 15:01close53210.111.242821.248591.2368911.7710087.05
159642023.04.20 19:46buy53220.111.244290.000000.00000
159652023.04.20 19:47modify53220.111.244291.239591.25129
159662023.04.20 20:31buy53230.111.244480.000000.00000
159672023.04.20 20:32modify53230.111.244481.239781.25148
159682023.04.20 22:08buy53240.111.243700.000000.00000
159692023.04.20 22:09modify53240.111.243701.239001.25070
159702023.04.20 23:24sell53250.111.244100.000000.00000
159712023.04.20 23:25modify53250.111.244101.248801.23710
159722023.04.20 23:25sell53260.111.244120.000000.00000
159732023.04.20 23:26modify53260.111.244121.248821.23712
159742023.04.21 03:25close53260.111.243071.248821.2371211.5510098.60
159752023.04.21 03:25close53250.111.243071.248801.2371011.3310109.93
159762023.04.21 10:02s/l53230.111.239781.239781.25148-51.7010058.23
159772023.04.21 10:30s/l53220.111.239591.239591.25129-51.7010006.53
159782023.04.21 10:38s/l53240.111.239001.239001.25070-51.709954.83
159792023.04.21 14:02buy53270.111.238280.000000.00000
159802023.04.21 14:03modify53270.111.238281.233681.24528
159812023.04.21 14:26close53270.111.239291.233681.2452811.119965.94
159822023.04.21 14:32sell53280.111.238900.000000.00000
159832023.04.21 14:33modify53280.111.238901.243501.23190
159842023.04.21 16:02sell53290.111.241640.000000.00000
159852023.04.21 16:03modify53290.111.241641.246241.23464
159862023.04.21 16:18sell53300.111.242280.000000.00000
159872023.04.21 16:19modify53300.111.242281.246881.23528
159882023.04.21 16:31close53300.111.241141.246881.2352812.549978.48
159892023.04.21 16:45close53290.111.240611.246241.2346411.339989.81
159902023.04.21 16:53close53280.111.237891.243501.2319011.1110000.92
159912023.04.21 19:01sell53310.121.241930.000000.00000
159922023.04.21 19:02modify53310.121.241931.246531.23493
159932023.04.21 21:03sell53320.121.243400.000000.00000
159942023.04.21 21:04modify53320.121.243401.248001.23640
159952023.04.21 22:43sell53330.121.243770.000000.00000
159962023.04.21 22:44modify53330.121.243771.248371.23677
159972023.04.21 22:44sell53340.121.243770.000000.00000
159982023.04.21 22:45modify53340.121.243771.248371.23677
159992023.04.24 00:35buy53350.121.244140.000000.00000
160002023.04.24 00:36modify53350.121.244141.239841.25114
160012023.04.24 08:22close53340.121.242731.248371.2367712.4810013.40
160022023.04.24 08:22close53330.121.242731.248371.2367712.4810025.88
160032023.04.24 09:03close53320.121.242351.248001.2364012.6010038.48
160042023.04.24 12:09close53350.121.245601.239841.2511417.5210056.00
160052023.04.24 14:42buy53360.121.243280.000000.00000
160062023.04.24 14:43modify53360.121.243281.238981.25028
160072023.04.24 15:21close53360.121.244571.238981.2502815.4810071.48
160082023.04.24 17:41s/l53310.121.246531.246531.23493-55.2010016.28
160092023.04.24 23:02sell53370.131.248400.000000.00000
160102023.04.24 23:03modify53370.131.248401.252701.24140
160112023.04.24 23:46sell53380.131.248370.000000.00000
160122023.04.24 23:47modify53380.131.248371.252671.24137
160132023.04.25 09:54close53380.131.247261.252671.2413714.4310030.71
160142023.04.25 09:54close53370.131.247261.252701.2414014.8210045.53
160152023.04.25 14:01buy53390.131.245200.000000.00000
160162023.04.25 14:02modify53390.131.245201.241001.25220
160172023.04.25 14:42buy53400.131.243280.000000.00000
160182023.04.25 14:43modify53400.131.243281.239081.25028
160192023.04.25 16:12s/l53390.131.241001.241001.25220-54.609990.93
160202023.04.25 17:14s/l53400.131.239081.239081.25028-54.609936.33
160212023.04.25 21:31sell53410.141.240970.000000.00000
160222023.04.25 21:32modify53410.141.240971.245171.23397
160232023.04.25 22:17sell53420.141.241000.000000.00000
160242023.04.25 22:18modify53420.141.241001.245201.23400
160252023.04.25 22:31sell53430.141.241340.000000.00000
160262023.04.25 22:32modify53430.141.241341.245541.23434
160272023.04.25 22:33sell53440.141.241220.000000.00000
160282023.04.25 22:34modify53440.141.241221.245421.23422
160292023.04.25 23:00close53430.141.240281.245541.2343414.849951.17
160302023.04.26 10:21s/l53410.141.245171.245171.23397-58.809892.37
160312023.04.26 10:21s/l53420.141.245201.245201.23400-58.809833.57
160322023.04.26 10:21s/l53440.141.245421.245421.23422-58.809774.77
160332023.04.26 14:03sell53450.151.248510.000000.00000
160342023.04.26 14:04modify53450.151.248511.252811.24151
160352023.04.26 14:13close53450.151.247301.252811.2415118.159792.92
160362023.04.26 19:32buy53460.151.246440.000000.00000
160372023.04.26 19:33modify53460.151.246441.242141.25344
160382023.04.26 19:48buy53470.151.246140.000000.00000
160392023.04.26 19:49modify53470.151.246141.241841.25314
160402023.04.26 20:27close53470.151.247181.241841.2531415.609808.52
160412023.04.26 21:07buy53480.151.246270.000000.00000
160422023.04.26 21:08modify53480.151.246271.241971.25327
160432023.04.26 21:16buy53490.151.246140.000000.00000
160442023.04.26 21:17modify53490.151.246141.241841.25314
160452023.04.26 21:32buy53500.151.245650.000000.00000
160462023.04.26 21:33modify53500.151.245651.241351.25265
160472023.04.26 22:54sell53510.151.246390.000000.00000
160482023.04.26 22:55modify53510.151.246391.250691.23939
160492023.04.26 23:34close53500.151.246651.241351.2526515.009823.52
160502023.04.26 23:52sell53520.161.246880.000000.00000
160512023.04.26 23:53modify53520.161.246881.251181.23988
160522023.04.27 02:14close53490.151.247151.241841.2531415.159838.67
160532023.04.27 04:49close53480.151.247281.241971.2532715.159853.82
160542023.04.27 05:35close53460.151.247491.242141.2534415.759869.57
160552023.04.27 11:04close53520.161.245781.251181.2398817.609887.17
160562023.04.27 12:46buy53530.171.245690.000000.00000
160572023.04.27 12:47modify53530.171.245691.241291.25269
160582023.04.27 12:50close53510.151.245161.250691.2393918.459905.62
160592023.04.27 14:01close53530.171.247091.241291.2526923.809929.42
160602023.04.27 14:01sell53540.171.247090.000000.00000
160612023.04.27 14:02modify53540.171.247091.251491.24009
160622023.04.27 14:42sell53550.171.247580.000000.00000
160632023.04.27 14:43modify53550.171.247581.251981.24058
160642023.04.27 15:32close53550.171.246421.251981.2405819.729949.14
160652023.04.27 15:36close53540.171.245311.251491.2400930.269979.40
160662023.04.27 22:22sell53560.181.249610.000000.00000
160672023.04.27 22:23modify53560.181.249611.254011.24261
160682023.04.27 23:02sell53570.181.249230.000000.00000
160692023.04.27 23:03modify53570.181.249231.253631.24223
160702023.04.27 23:03sell53580.181.249250.000000.00000
160712023.04.27 23:04modify53580.181.249251.253651.24225
160722023.04.27 23:50sell53590.181.249910.000000.00000
160732023.04.27 23:51modify53590.181.249911.254311.24291
160742023.04.27 23:51sell53600.181.249910.000000.00000
160752023.04.27 23:52modify53600.181.249911.254311.24291
160762023.04.28 05:56close53600.181.248871.254311.2429118.729998.12
160772023.04.28 05:56close53590.181.248871.254311.2429118.7210016.84
160782023.04.28 07:04close53560.181.248531.254011.2426119.4410036.28
160792023.04.28 07:14close53580.181.248091.253651.2422520.8810057.16
160802023.04.28 07:14close53570.181.248091.253631.2422320.5210077.68
160812023.04.28 20:01buy53610.191.257280.000000.00000
160822023.04.28 20:02modify53610.191.257281.252881.26428
160832023.04.28 20:20sell53620.191.257230.000000.00000
160842023.04.28 20:21modify53620.191.257231.261631.25023
160852023.04.28 21:03sell53630.191.256940.000000.00000
160862023.04.28 21:04modify53630.191.256941.261341.24994
160872023.04.28 21:49buy53640.191.256270.000000.00000
160882023.04.28 21:50modify53640.191.256271.251871.26327
160892023.04.28 21:51close53620.191.256181.261631.2502319.9510097.63
160902023.04.28 22:03buy53650.191.256180.000000.00000
160912023.04.28 22:04modify53650.191.256181.251781.26318
160922023.04.28 22:08close53630.191.255881.261341.2499420.1410117.77
160932023.05.01 11:16s/l53610.191.252881.252881.26428-83.6010034.17
160942023.05.01 11:53s/l53640.191.251871.251871.26327-83.609950.57
160952023.05.01 11:57s/l53650.191.251781.251781.26318-83.609866.97
160962023.05.01 14:17sell53660.191.253390.000000.00000
160972023.05.01 14:18modify53660.191.253391.257991.24639
160982023.05.01 14:49close53660.191.252381.257991.2463919.199886.16
160992023.05.01 17:22buy53670.201.251870.000000.00000
161002023.05.01 17:23modify53670.201.251871.247271.25887
161012023.05.01 17:43buy53680.201.251480.000000.00000
161022023.05.01 17:44modify53680.201.251481.246881.25848
161032023.05.01 22:02buy53690.201.248560.000000.00000
161042023.05.01 22:03modify53690.201.248561.243961.25556
161052023.05.01 22:04buy53700.191.248550.000000.00000
161062023.05.01 22:05modify53700.191.248551.243951.25555
161072023.05.02 00:16sell53710.201.249550.000000.00000
161082023.05.02 00:18modify53710.201.249551.254151.24255
161092023.05.02 02:53close53710.201.248471.254151.2425521.609907.76
161102023.05.02 03:10close53700.191.249571.243951.2555519.389927.14
161112023.05.02 03:10close53690.201.249571.243961.2555620.209947.34
161122023.05.02 11:02s/l53670.201.247271.247271.25887-92.009855.34
161132023.05.02 11:08s/l53680.201.246881.246881.25848-92.009763.34
161142023.05.02 14:02sell53720.211.247320.000000.00000
161152023.05.02 14:03modify53720.211.247321.251921.24032
161162023.05.02 15:57close53720.211.246261.251921.2403222.269785.60
161172023.05.02 23:37buy53730.221.246840.000000.00000
161182023.05.02 23:38modify53730.221.246841.242241.25384
161192023.05.03 03:37close53730.221.247861.242241.2538422.449808.04
161202023.05.03 14:03buy53740.221.250520.000000.00000
161212023.05.03 14:04modify53740.221.250521.246021.25752
161222023.05.03 14:18buy53750.221.250460.000000.00000
161232023.05.03 14:19modify53750.221.250461.245961.25746
161242023.05.03 14:19buy53760.221.250350.000000.00000
161252023.05.03 14:20modify53760.221.250351.245851.25735
161262023.05.03 14:34close53760.221.251361.245851.2573522.229830.26
161272023.05.03 14:41close53750.221.251521.245961.2574623.329853.58
161282023.05.03 14:42close53740.221.251731.246021.2575226.629880.20
161292023.05.03 15:01buy53770.241.250180.000000.00000
161302023.05.03 15:02modify53770.241.250181.245681.25718
161312023.05.03 16:24close53770.241.251321.245681.2571827.369907.56
161322023.05.03 22:16buy53780.241.254090.000000.00000
161332023.05.03 22:17modify53780.241.254091.249591.26109
161342023.05.03 22:20close53780.241.255521.249591.2610934.329941.88
161352023.05.03 23:26sell53790.251.255650.000000.00000
161362023.05.03 23:27modify53790.251.255651.260151.24865
161372023.05.04 00:47sell53800.251.256740.000000.00000
161382023.05.04 00:48modify53800.251.256741.261441.24974
161392023.05.04 03:16sell53810.241.258620.000000.00000
161402023.05.04 03:17modify53810.241.258621.263321.25162
161412023.05.04 04:01close53810.241.257541.263321.2516225.929967.80
161422023.05.04 06:33buy53820.241.258350.000000.00000
161432023.05.04 06:34modify53820.241.258351.253651.26535
161442023.05.04 09:55buy53830.251.257150.000000.00000
161452023.05.04 09:56modify53830.251.257151.252451.26415
161462023.05.04 12:01buy53840.251.255850.000000.00000
161472023.05.04 12:02modify53840.251.255851.251151.26285
161482023.05.04 12:03close53800.251.255631.261441.2497427.759995.55
161492023.05.04 12:24close53840.251.256921.251151.2628526.7510022.30
161502023.05.04 14:31close53830.251.258161.252451.2641525.2510047.55
161512023.05.04 14:31sell53850.261.258160.000000.00000
161522023.05.04 14:32modify53850.261.258161.262861.25116
161532023.05.04 15:18close53850.261.256611.262861.2511640.3010087.85
161542023.05.04 16:03buy53860.261.255200.000000.00000
161552023.05.04 16:04modify53860.261.255201.250501.26220
161562023.05.04 16:07close53860.261.257311.250501.2622054.8610142.71
161572023.05.04 17:34close53820.241.259601.253651.2653530.0010172.71
161582023.05.04 21:02buy53870.111.258040.000000.00000
161592023.05.04 21:03modify53870.111.258041.253341.26504
161602023.05.04 22:55buy53880.111.257440.000000.00000
161612023.05.04 22:56modify53880.111.257441.252741.26444
161622023.05.05 00:18buy53890.111.257040.000000.00000
161632023.05.05 00:19modify53890.111.257041.252641.26404
161642023.05.05 01:59close53890.111.258101.252641.2640411.6610184.37
161652023.05.05 03:45close53880.111.258501.252741.2644411.6610196.03
161662023.05.05 04:13close53870.111.259141.253341.2650412.1010208.13
161672023.05.05 06:23s/l53790.251.260151.260151.24865-112.5010095.63
161682023.05.05 14:49buy53900.111.260210.000000.00000
161692023.05.05 14:50modify53900.111.260211.255811.26721
161702023.05.05 15:31s/l53900.111.255811.255811.26721-48.4010047.23
161712023.05.05 15:46buy53910.111.256370.000000.00000
161722023.05.05 15:47modify53910.111.256371.251971.26337
161732023.05.05 15:50close53910.111.257651.251971.2633714.0810061.31
161742023.05.05 21:52sell53920.111.264150.000000.00000
161752023.05.05 21:53modify53920.111.264151.268551.25715
161762023.05.05 22:58buy53930.111.263610.000000.00000
161772023.05.05 22:59modify53930.111.263611.259211.27061
161782023.05.08 00:56close53920.111.263151.268551.2571511.0010072.31
161792023.05.08 06:55close53930.111.264641.259211.2706111.3310083.64
161802023.05.08 14:06sell53940.111.266510.000000.00000
161812023.05.08 14:07modify53940.111.266511.270911.25951
161822023.05.08 14:47close53940.111.265191.270911.2595114.5210098.16
161832023.05.08 14:47buy53950.111.265190.000000.00000
161842023.05.08 14:48modify53950.111.265191.260791.27219
161852023.05.08 22:05buy53960.121.261680.000000.00000
161862023.05.08 22:06modify53960.121.261681.257281.26868
161872023.05.08 22:56buy53970.121.261480.000000.00000
161882023.05.08 22:57modify53970.121.261481.257081.26848
161892023.05.09 03:03s/l53950.111.260791.260791.27219-48.4010049.76
161902023.05.09 09:34close53970.121.262491.257081.2684812.1210061.88
161912023.05.09 09:42close53960.121.262681.257281.2686812.0010073.88
161922023.05.09 14:16buy53980.121.261400.000000.00000
161932023.05.09 14:17modify53980.121.261401.257101.26840
161942023.05.09 20:58close53980.121.262481.257101.2684012.9610086.84
161952023.05.09 21:22sell53990.131.262650.000000.00000
161962023.05.09 21:23modify53990.131.262651.266951.25565
161972023.05.09 22:11buy54000.131.262060.000000.00000
161982023.05.09 22:12modify54000.131.262061.257761.26906
161992023.05.10 01:01close53990.131.261601.266951.2556513.6510100.49
162002023.05.10 03:26close54000.131.263081.257761.2690613.2610113.75
162012023.05.10 13:46buy54010.131.261690.000000.00000
162022023.05.10 13:47modify54010.131.261691.257391.26869
162032023.05.10 14:03buy54020.131.260830.000000.00000
162042023.05.10 14:04modify54020.131.260831.256531.26783
162052023.05.10 14:54buy54030.131.260390.000000.00000
162062023.05.10 14:55modify54030.131.260391.256091.26739
162072023.05.10 15:16close54030.131.261391.256091.2673913.0010126.75
162082023.05.10 15:33close54020.131.265401.256531.2678359.4110186.16
162092023.05.10 15:33close54010.131.265401.257391.2686948.2310234.39
162102023.05.10 22:11sell54040.111.262460.000000.00000
162112023.05.10 22:12modify54040.111.262461.266761.25546
162122023.05.10 22:41sell54050.111.263060.000000.00000
162132023.05.10 22:42modify54050.111.263061.267361.25606
162142023.05.10 23:21sell54060.111.262840.000000.00000
162152023.05.10 23:22modify54060.111.262841.267141.25584
162162023.05.11 00:17sell54070.111.262690.000000.00000
162172023.05.11 00:18modify54070.111.262691.266991.25569
162182023.05.11 00:18buy54080.111.262330.000000.00000
162192023.05.11 00:19modify54080.111.262331.258031.26933
162202023.05.11 03:26close54080.111.263331.258031.2693311.0010245.39
162212023.05.11 06:39close54050.111.262041.267361.2560611.2210256.61
162222023.05.11 06:59close54060.111.261801.267141.2558411.4410268.05
162232023.05.11 07:02close54070.111.261611.266991.2556911.8810279.93
162242023.05.11 07:10close54040.111.261411.266761.2554611.5510291.48
162252023.05.11 14:33sell54090.111.261140.000000.00000
162262023.05.11 14:34modify54090.111.261141.265441.25414
162272023.05.11 14:43close54090.111.259631.265441.2541416.6110308.09
162282023.05.11 22:12sell54100.111.251370.000000.00000
162292023.05.11 22:13modify54100.111.251371.255671.24437
162302023.05.11 22:13sell54110.111.251390.000000.00000
162312023.05.11 22:14modify54110.111.251391.255691.24439
162322023.05.12 14:12sell54120.111.253630.000000.00000
162332023.05.12 14:13modify54120.111.253631.258131.24663
162342023.05.12 14:20close54120.111.252491.258131.2466312.5410320.63
162352023.05.12 14:57buy54130.111.252200.000000.00000
162362023.05.12 14:58modify54130.111.252201.247701.25920
162372023.05.12 15:29close54110.111.250581.255691.244398.9110329.54
162382023.05.12 15:29close54100.111.250581.255671.244378.6910338.23
162392023.05.12 17:52s/l54130.111.247701.247701.25920-49.5010288.73
162402023.05.12 21:02buy54140.111.245320.000000.00000
162412023.05.12 21:03modify54140.111.245321.240821.25232
162422023.05.12 22:31sell54150.111.244950.000000.00000
162432023.05.12 22:32modify54150.111.244951.249451.23795
162442023.05.15 00:33sell54160.111.245510.000000.00000
162452023.05.15 00:34modify54160.111.245511.250111.23851
162462023.05.15 01:04close54160.111.244301.250111.2385113.3110302.04
162472023.05.15 04:56close54140.111.246351.240821.2523211.3310313.37
162482023.05.15 12:55s/l54150.111.249451.249451.23795-49.5010263.87
162492023.05.15 13:32sell54170.111.249660.000000.00000
162502023.05.15 13:33modify54170.111.249661.254261.24266
162512023.05.15 13:49sell54180.111.250350.000000.00000
162522023.05.15 13:50modify54180.111.250351.254951.24335
162532023.05.15 14:17sell54190.111.250670.000000.00000
162542023.05.15 14:18modify54190.111.250671.255271.24367
162552023.05.15 15:06sell54200.111.251130.000000.00000
162562023.05.15 15:07modify54200.111.251131.255731.24413
162572023.05.15 22:54sell54210.111.253100.000000.00000
162582023.05.15 22:55modify54210.111.253101.257701.24610
162592023.05.16 05:02close54210.111.251931.257701.2461012.8710276.74
162602023.05.16 09:05close54200.111.249981.255731.2441312.6510289.39
162612023.05.16 09:06close54190.111.249581.255271.2436711.9910301.38
162622023.05.16 09:11close54180.111.248941.254951.2433515.5110316.89
162632023.05.16 09:13close54170.111.248451.254261.2426613.3110330.20
162642023.05.16 14:05sell54220.131.253510.000000.00000
162652023.05.16 14:06modify54220.131.253511.258011.24651
162662023.05.16 14:46close54220.131.252451.258011.2465113.7810343.98
162672023.05.16 14:46buy54230.131.252450.000000.00000
162682023.05.16 14:47modify54230.131.252451.247951.25945
162692023.05.16 18:39s/l54230.131.247951.247951.25945-58.5010285.48
162702023.05.16 22:51buy54240.131.247850.000000.00000
162712023.05.16 22:52modify54240.131.247851.243351.25485
162722023.05.16 22:52buy54250.131.247850.000000.00000
162732023.05.16 22:53modify54250.131.247851.243351.25485
162742023.05.17 03:30close54250.131.248871.243351.2548513.2610298.74
162752023.05.17 03:30close54240.131.248871.243351.2548513.2610312.00
162762023.05.17 14:08sell54260.131.245290.000000.00000
162772023.05.17 14:09modify54260.131.245291.249691.23829
162782023.05.17 14:42sell54270.131.246520.000000.00000
162792023.05.17 14:43modify54270.131.246521.250921.23952
162802023.05.17 15:33close54270.131.245291.250921.2395215.9910327.99
162812023.05.17 16:23sell54280.141.248090.000000.00000
162822023.05.17 16:24modify54280.141.248091.252491.24109
162832023.05.17 16:33close54280.141.246981.252491.2410915.5410343.53
162842023.05.17 18:46sell54290.141.248210.000000.00000
162852023.05.17 18:47modify54290.141.248211.252611.24121
162862023.05.17 19:23sell54300.141.248220.000000.00000
162872023.05.17 19:24modify54300.141.248221.252621.24122
162882023.05.17 19:39sell54310.141.248940.000000.00000
162892023.05.17 19:40modify54310.141.248941.253341.24194
162902023.05.17 19:43s/l54260.131.249691.249691.23829-57.2010286.33
162912023.05.17 23:44buy54320.141.248470.000000.00000
162922023.05.17 23:45modify54320.141.248471.244071.25547
162932023.05.18 03:39close54310.141.247901.253341.2419414.5610300.89
162942023.05.18 08:09close54300.141.247151.252621.2412214.9810315.87
162952023.05.18 08:09close54290.141.247151.252611.2412114.8410330.71
162962023.05.18 11:16s/l54320.141.244071.244071.25547-61.6010269.11
162972023.05.18 14:01buy54330.151.243160.000000.00000
162982023.05.18 14:02modify54330.151.243161.238661.25016
162992023.05.18 14:33sell54340.151.244030.000000.00000
163002023.05.18 14:34modify54340.151.244031.248531.23703
163012023.05.18 14:35close54330.151.244351.238661.2501617.8510286.96
163022023.05.18 15:33close54340.151.242741.248531.2370319.3510306.31
163032023.05.18 21:12buy54350.161.239670.000000.00000
163042023.05.18 21:13modify54350.161.239671.235171.24667
163052023.05.18 22:02sell54360.161.240480.000000.00000
163062023.05.18 22:03modify54360.161.240481.244981.23348
163072023.05.18 22:36close54350.161.240871.235171.2466719.2010325.51
163082023.05.19 00:34buy54370.161.240510.000000.00000
163092023.05.19 00:35modify54370.161.240511.236111.24751
163102023.05.19 03:54close54370.161.241531.236111.2475116.3210341.83
163112023.05.19 05:01close54360.161.239481.244981.2334816.0010357.83
163122023.05.19 07:43buy54380.171.239590.000000.00000
163132023.05.19 07:44modify54380.171.239591.235191.24659
163142023.05.19 09:10close54380.171.240901.235191.2465922.2710380.10
163152023.05.19 13:41sell54390.171.243570.000000.00000
163162023.05.19 13:42modify54390.171.243571.247971.23657
163172023.05.19 14:06sell54400.171.243390.000000.00000
163182023.05.19 14:07modify54400.171.243391.247791.23639
163192023.05.19 14:56sell54410.161.243800.000000.00000
163202023.05.19 14:57modify54410.161.243801.248201.23680
163212023.05.19 14:59sell54420.161.244180.000000.00000
163222023.05.19 15:00modify54420.161.244181.248581.23718
163232023.05.19 15:12sell54430.161.244520.000000.00000
163242023.05.19 15:13modify54430.161.244521.248921.23752
163252023.05.19 16:13close54430.161.243471.248921.2375216.8010396.90
163262023.05.19 17:07close54420.161.242981.248581.2371819.2010416.10
163272023.05.19 17:11close54410.161.242691.248201.2368017.7610433.86
163282023.05.19 17:46close54390.171.242491.247971.2365718.3610452.22
163292023.05.19 17:47close54400.171.242371.247791.2363917.3410469.56
163302023.05.19 21:32buy54440.111.245300.000000.00000
163312023.05.19 21:33modify54440.111.245301.240901.25230
163322023.05.19 22:09buy54450.111.244810.000000.00000
163332023.05.19 22:10modify54450.111.244811.240411.25181
163342023.05.22 00:33sell54460.111.244900.000000.00000
163352023.05.22 00:34modify54460.111.244901.249301.23790
163362023.05.22 01:33close54450.111.245811.240411.2518111.0010480.56
163372023.05.22 03:44close54440.111.246371.240901.2523011.7710492.33
163382023.05.22 03:56sell54470.111.246610.000000.00000
163392023.05.22 03:57modify54470.111.246611.251011.23961
163402023.05.22 08:04close54470.111.245551.251011.2396111.6610503.99
163412023.05.22 09:10close54460.111.243541.249301.2379014.9610518.95
163422023.05.22 14:57sell54480.111.245900.000000.00000
163432023.05.22 14:58modify54480.111.245901.250301.23890
163442023.05.22 16:07close54480.111.244861.250301.2389011.4410530.39
163452023.05.22 21:01sell54490.111.244060.000000.00000
163462023.05.22 21:02modify54490.111.244061.248461.23706
163472023.05.22 22:01sell54500.111.244240.000000.00000
163482023.05.22 22:02modify54500.111.244241.248641.23724
163492023.05.22 22:56buy54510.111.243410.000000.00000
163502023.05.22 22:57modify54510.111.243411.239011.25041
163512023.05.22 22:58close54500.111.243111.248641.2372412.4310542.82
163522023.05.23 03:08close54510.111.244471.239011.2504111.6610554.48
163532023.05.23 04:59close54490.111.243021.248461.2370611.4410565.92
163542023.05.23 14:05buy54520.111.238260.000000.00000
163552023.05.23 14:06modify54520.111.238261.233961.24526
163562023.05.23 14:48sell54530.111.238980.000000.00000
163572023.05.23 14:49modify54530.111.238981.243281.23198
163582023.05.23 15:33close54530.111.237871.243281.2319812.2110578.13
163592023.05.23 16:17close54520.111.239441.233961.2452612.9810591.11
163602023.05.23 16:48sell54540.111.241130.000000.00000
163612023.05.23 16:49modify54540.111.241131.245431.23413
163622023.05.23 17:04sell54550.111.242740.000000.00000
163632023.05.23 17:05modify54550.111.242741.247041.23574
163642023.05.23 17:20sell54560.111.243120.000000.00000
163652023.05.23 17:21modify54560.111.243121.247421.23612
163662023.05.23 17:48close54560.111.242071.247421.2361211.5510602.66
163672023.05.23 19:05close54550.111.241531.247041.2357413.3110615.97
163682023.05.23 22:27buy54570.111.241280.000000.00000
163692023.05.23 22:28modify54570.111.241281.236981.24828
163702023.05.23 22:28buy54580.111.241340.000000.00000
163712023.05.23 22:29modify54580.111.241341.237041.24834
163722023.05.24 03:21close54570.111.242311.236981.2482811.3310627.30
163732023.05.24 03:23close54580.111.242521.237041.2483412.9810640.28
163742023.05.24 09:01s/l54540.111.245431.245431.23413-47.3010592.98
163752023.05.24 14:20sell54590.111.238990.000000.00000
163762023.05.24 14:21modify54590.111.238991.243091.23199
163772023.05.24 17:00close54590.111.237961.243091.2319911.3310604.31
163782023.05.25 01:21buy54600.121.235970.000000.00000
163792023.05.25 01:22modify54600.121.235971.231671.24297
163802023.05.25 02:55close54600.121.237001.231671.2429712.3610616.67
163812023.05.25 09:31sell54610.121.235510.000000.00000
163822023.05.25 09:32modify54610.121.235511.239811.22851
163832023.05.25 10:06close54610.121.234211.239811.2285115.6010632.27
163842023.05.25 11:18sell54620.121.236490.000000.00000
163852023.05.25 11:19modify54620.121.236491.240791.22949
163862023.05.25 11:37sell54630.121.236520.000000.00000
163872023.05.25 11:38modify54630.121.236521.240821.22952
163882023.05.25 12:20sell54640.121.237520.000000.00000
163892023.05.25 12:21modify54640.121.237521.241821.23052
163902023.05.25 13:42close54640.121.236391.241821.2305213.5610645.83
163912023.05.25 15:33close54630.121.235281.240821.2295214.8810660.71
163922023.05.25 15:33close54620.121.235281.240791.2294914.5210675.23
163932023.05.25 22:18buy54650.111.231240.000000.00000
163942023.05.25 22:19modify54650.111.231241.226941.23824
163952023.05.25 23:36sell54660.111.232140.000000.00000
163962023.05.25 23:37modify54660.111.232141.236441.22514
163972023.05.26 00:21close54650.111.232391.226941.2382412.6510687.88
163982023.05.26 00:21sell54670.111.232390.000000.00000
163992023.05.26 00:22modify54670.111.232391.236691.22539
164002023.05.26 03:17close54670.111.231311.236691.2253911.8810699.76
164012023.05.26 11:44s/l54660.111.236441.236441.22514-47.3010652.46
164022023.05.26 11:46sell54680.111.236670.000000.00000
164032023.05.26 11:47modify54680.111.236671.240971.22967
164042023.05.26 11:53close54680.111.235461.240971.2296713.3110665.77
164052023.05.26 14:11sell54690.121.238070.000000.00000
164062023.05.26 14:12modify54690.121.238071.242371.23107
164072023.05.26 15:33close54690.121.236641.242371.2310717.1610682.93
164082023.05.26 21:29sell54700.121.235320.000000.00000
164092023.05.26 21:30modify54700.121.235321.239621.22832
164102023.05.26 21:31sell54710.121.235430.000000.00000
164112023.05.26 21:32modify54710.121.235431.239731.22843
164122023.05.26 22:03sell54720.121.235180.000000.00000
164132023.05.26 22:04modify54720.121.235181.239481.22818
164142023.05.26 22:10sell54730.121.235210.000000.00000
164152023.05.26 22:11modify54730.121.235211.239511.22821
164162023.05.29 00:15close54730.121.234141.239511.2282112.8410695.77
164172023.05.29 00:15close54720.121.234141.239481.2281812.4810708.25
164182023.05.29 00:15close54710.121.234141.239731.2284315.4810723.73
164192023.05.29 00:15close54700.121.234141.239621.2283214.1610737.89
164202023.05.30 00:16buy54740.111.234990.000000.00000
164212023.05.30 00:17modify54740.111.234991.230691.24199
164222023.05.30 03:09close54740.111.236021.230691.2419911.3310749.22
164232023.05.30 14:02sell54750.111.242960.000000.00000
164242023.05.30 14:03modify54750.111.242961.247261.23596
164252023.05.30 14:31close54750.111.241961.247261.2359611.0010760.22
164262023.05.30 14:34sell54760.111.242450.000000.00000
164272023.05.30 14:35modify54760.111.242451.246751.23545
164282023.05.30 17:16buy54770.111.241970.000000.00000
164292023.05.30 17:17modify54770.111.241971.237671.24897
164302023.05.30 17:23close54760.111.241431.246751.2354511.2210771.44
164312023.05.30 17:46buy54780.111.240900.000000.00000
164322023.05.30 17:47modify54780.111.240901.236601.24790
164332023.05.30 18:16buy54790.111.240750.000000.00000
164342023.05.30 18:17modify54790.111.240751.236451.24775
164352023.05.30 20:04buy54800.111.239600.000000.00000
164362023.05.30 20:05modify54800.111.239601.235301.24660
164372023.05.30 20:54buy54810.111.238690.000000.00000
164382023.05.30 20:55modify54810.111.238691.234391.24569
164392023.05.30 22:15close54810.111.239761.234391.2456911.7710783.21
164402023.05.30 22:21sell54820.111.240130.000000.00000
164412023.05.30 22:22modify54820.111.240131.244431.23313
164422023.05.30 22:50close54800.111.240621.235301.2466011.2210794.43
164432023.05.30 23:38sell54830.111.240930.000000.00000
164442023.05.30 23:39modify54830.111.240931.245231.23393
164452023.05.31 03:54close54790.111.241771.236451.2477511.2210805.65
164462023.05.31 03:55close54780.111.242451.236601.2479017.0510822.70
164472023.05.31 04:46close54830.111.239891.245231.2339311.4410834.14
164482023.05.31 06:09close54820.111.239101.244431.2331311.3310845.47
164492023.05.31 09:31s/l54770.111.237671.237671.24897-47.3010798.17
164502023.05.31 14:36sell54840.121.237350.000000.00000
164512023.05.31 14:37modify54840.121.237351.241851.23035
164522023.05.31 14:45close54840.121.236331.241851.2303512.2410810.41
164532023.05.31 16:32sell54850.121.238430.000000.00000
164542023.05.31 16:33modify54850.121.238431.242931.23143
164552023.05.31 17:03close54850.121.237071.242931.2314316.3210826.73
164562023.05.31 22:23buy54860.121.242160.000000.00000
164572023.05.31 22:24modify54860.121.242161.237661.24916
164582023.05.31 22:53close54860.121.243291.237661.2491613.5610840.29
164592023.05.31 22:55sell54870.121.243610.000000.00000
164602023.05.31 22:56modify54870.121.243611.248111.23661
164612023.05.31 23:47sell54880.121.243930.000000.00000
164622023.05.31 23:48modify54880.121.243931.248431.23693
164632023.06.01 00:36sell54890.121.243770.000000.00000
164642023.06.01 00:37modify54890.121.243771.248071.23677
164652023.06.01 00:37sell54900.121.243790.000000.00000
164662023.06.01 00:38modify54900.121.243791.248091.23679
164672023.06.01 04:44close54880.121.242801.248431.2369313.5610853.85
164682023.06.01 07:02buy54910.121.243020.000000.00000
164692023.06.01 07:03modify54910.121.243021.238721.25002
164702023.06.01 07:28close54910.121.244051.238721.2500212.3610866.21
164712023.06.01 08:37close54900.121.242591.248091.2367914.4010880.61
164722023.06.01 08:37close54890.121.242591.248071.2367714.1610894.77
164732023.06.01 08:37close54870.121.242591.248111.2366112.2410907.01
164742023.06.01 08:53buy54920.111.242680.000000.00000
164752023.06.01 08:54modify54920.111.242681.238381.24968
164762023.06.01 09:49close54920.111.243911.238381.2496813.5310920.54
164772023.06.01 11:01buy54930.111.240370.000000.00000
164782023.06.01 11:02modify54930.111.240371.236071.24737
164792023.06.01 11:12close54930.111.241801.236071.2473715.7310936.27
164802023.06.01 14:01sell54940.111.246870.000000.00000
164812023.06.01 14:02modify54940.111.246871.251171.23987
164822023.06.01 14:42sell54950.111.247730.000000.00000
164832023.06.01 14:43modify54950.111.247731.252031.24073
164842023.06.01 15:10close54950.111.246431.252031.2407314.3010950.57
164852023.06.01 15:17close54940.111.245591.251171.2398714.0810964.65
164862023.06.02 14:06buy54960.111.252660.000000.00000
164872023.06.02 14:07modify54960.111.252661.248261.25966
164882023.06.02 14:51buy54970.111.252330.000000.00000
164892023.06.02 14:52modify54970.111.252331.247931.25933
164902023.06.02 15:01buy54980.111.252140.000000.00000
164912023.06.02 15:02modify54980.111.252141.247741.25914
164922023.06.02 16:28close54980.111.253391.247741.2591413.7510978.40
164932023.06.02 16:28close54970.111.253391.247931.2593311.6610990.06
164942023.06.02 17:55s/l54960.111.248261.248261.25966-48.4010941.66
164952023.06.02 18:08buy54990.121.248090.000000.00000
164962023.06.02 18:09modify54990.121.248091.243691.25509
164972023.06.02 18:24buy55000.121.247660.000000.00000
164982023.06.02 18:25modify55000.121.247661.243261.25466
164992023.06.02 18:40buy55010.121.247370.000000.00000
165002023.06.02 18:41modify55010.121.247371.242971.25437
165012023.06.05 02:00s/l54990.121.243691.243691.25509-52.8010888.86
165022023.06.05 02:12s/l55000.121.243261.243261.25466-52.8010836.06
165032023.06.05 02:26s/l55010.121.242971.242971.25437-52.8010783.26
165042023.06.05 18:46sell55020.121.242600.000000.00000
165052023.06.05 18:47modify55020.121.242601.247101.23560
165062023.06.05 19:31sell55030.121.243620.000000.00000
165072023.06.05 19:32modify55030.121.243621.248121.23662
165082023.06.05 19:53sell55040.121.243530.000000.00000
165092023.06.05 19:54modify55040.121.243531.248031.23653
165102023.06.05 21:04sell55050.121.243420.000000.00000
165112023.06.05 21:05modify55050.121.243421.247921.23642
165122023.06.06 00:27close55040.121.242471.248031.2365312.7210795.98
165132023.06.06 00:27close55030.121.242471.248121.2366213.8010809.78
165142023.06.06 11:20close55050.121.242131.247921.2364215.4810825.26
165152023.06.06 12:07close55020.121.241591.247101.2356012.1210837.38
165162023.06.06 14:01sell55060.131.241630.000000.00000
165172023.06.06 14:02modify55060.131.241631.246131.23463
165182023.06.06 14:47buy55070.131.240720.000000.00000
165192023.06.06 14:48modify55070.131.240721.236221.24772
165202023.06.06 14:48close55060.131.240611.246131.2346313.2610850.64
165212023.06.06 18:31sell55080.131.241370.000000.00000
165222023.06.06 18:32modify55080.131.241371.245871.23437
165232023.06.06 18:45close55070.131.241761.236221.2477213.5210864.16
165242023.06.06 18:47sell55090.131.242000.000000.00000
165252023.06.06 18:48modify55090.131.242001.246501.23500
165262023.06.06 19:31sell55100.131.242010.000000.00000
165272023.06.06 19:32modify55100.131.242011.246511.23501
165282023.06.06 22:23sell55110.131.242940.000000.00000
165292023.06.06 22:24modify55110.131.242941.247441.23594
165302023.06.06 22:24sell55120.131.242950.000000.00000
165312023.06.06 22:25modify55120.131.242951.247451.23595
165322023.06.07 05:17close55120.131.241811.247451.2359514.8210878.98
165332023.06.07 05:17close55110.131.241811.247441.2359414.6910893.67
165342023.06.07 09:32close55100.131.240961.246511.2350113.6510907.32
165352023.06.07 09:32close55090.131.240961.246501.2350013.5210920.84
165362023.06.07 10:02close55080.131.240251.245871.2343714.5610935.40
165372023.06.07 14:04sell55130.151.245910.000000.00000
165382023.06.07 14:05modify55130.151.245911.250311.23891
165392023.06.07 18:46buy55140.151.245670.000000.00000
165402023.06.07 18:47modify55140.151.245671.241271.25267
165412023.06.07 18:52close55130.151.244891.250311.2389115.3010950.70
165422023.06.07 19:06buy55150.151.244770.000000.00000
165432023.06.07 19:07modify55150.151.244771.240371.25177
165442023.06.07 19:22buy55160.151.244470.000000.00000
165452023.06.07 19:23modify55160.151.244471.240071.25147
165462023.06.08 08:13close55160.151.245521.240071.2514715.7510966.45
165472023.06.08 08:29close55150.151.245771.240371.2517715.0010981.45
165482023.06.08 11:10close55140.151.246881.241271.2526718.1510999.60
165492023.06.08 14:01sell55170.161.246700.000000.00000
165502023.06.08 14:02modify55170.161.246701.251101.23970
165512023.06.08 14:09close55170.161.245611.251101.2397017.4411017.04
165522023.06.08 14:56sell55180.161.246910.000000.00000
165532023.06.08 14:57modify55180.161.246911.251311.23991
165542023.06.08 16:36s/l55180.161.251311.251311.23991-70.4010946.64
165552023.06.08 22:52sell55190.161.255750.000000.00000
165562023.06.08 22:53modify55190.161.255751.260151.24875
165572023.06.08 23:09sell55200.161.255850.000000.00000
165582023.06.08 23:10modify55200.161.255851.260251.24885
165592023.06.09 00:23sell55210.161.255980.000000.00000
165602023.06.09 00:24modify55210.161.255981.260481.24898
165612023.06.09 05:47close55210.161.254981.260481.2489816.0010962.64
165622023.06.09 06:55close55200.161.254791.260251.2488516.9610979.60
165632023.06.09 06:58close55190.161.254741.260151.2487516.1610995.76
165642023.06.09 13:01buy55220.171.253730.000000.00000
165652023.06.09 13:02modify55220.171.253731.249231.26073
165662023.06.09 13:32close55220.171.254761.249231.2607317.5111013.27
165672023.06.09 14:13sell55230.181.255070.000000.00000
165682023.06.09 14:14modify55230.181.255071.259571.24807
165692023.06.09 14:54sell55240.171.256360.000000.00000
165702023.06.09 14:55modify55240.171.256361.260861.24936
165712023.06.09 23:01sell55250.171.257870.000000.00000
165722023.06.09 23:02modify55250.171.257871.262371.25087
165732023.06.12 05:36close55250.171.256861.262371.2508717.1711030.44
165742023.06.12 11:36s/l55230.181.259571.259571.24807-81.0010949.44
165752023.06.12 14:01buy55260.181.257310.000000.00000
165762023.06.12 14:02modify55260.181.257311.252811.26431
165772023.06.12 14:31buy55270.181.256750.000000.00000
165782023.06.12 14:32modify55270.181.256751.252251.26375
165792023.06.12 14:42buy55280.181.256460.000000.00000
165802023.06.12 14:43modify55280.181.256461.251961.26346
165812023.06.12 14:47buy55290.181.256330.000000.00000
165822023.06.12 14:48modify55290.181.256331.251831.26333
165832023.06.12 15:58close55240.171.255221.260861.2493619.3810968.82
165842023.06.12 15:58buy55300.181.255220.000000.00000
165852023.06.12 15:59modify55300.181.255221.250721.26222
165862023.06.12 16:48s/l55260.181.252811.252811.26431-81.0010887.82
165872023.06.12 16:51s/l55270.181.252251.252251.26375-81.0010806.82
165882023.06.12 16:52s/l55280.181.251961.251961.26346-81.0010725.82
165892023.06.12 16:52s/l55290.181.251831.251831.26333-81.0010644.82
165902023.06.12 17:29s/l55300.181.250721.250721.26222-81.0010563.82
165912023.06.12 22:09sell55310.201.250650.000000.00000
165922023.06.12 22:10modify55310.201.250651.255151.24365
165932023.06.12 22:10sell55320.201.250710.000000.00000
165942023.06.12 22:11modify55320.201.250711.255211.24371
165952023.06.13 00:53sell55330.191.251390.000000.00000
165962023.06.13 00:54modify55330.191.251391.256091.24439
165972023.06.13 09:01s/l55310.201.255151.255151.24365-90.0010473.82
165982023.06.13 09:01s/l55320.201.255211.255211.24371-90.0010383.82
165992023.06.13 09:01s/l55330.191.256091.256091.24439-89.3010294.52
166002023.06.13 14:19buy55340.201.256700.000000.00000
166012023.06.13 14:20modify55340.201.256701.252001.26370
166022023.06.13 15:23close55340.201.257761.252001.2637021.2010315.72
166032023.06.13 21:29buy55350.201.259800.000000.00000
166042023.06.13 21:30modify55350.201.259801.255101.26680
166052023.06.13 21:46buy55360.201.259610.000000.00000
166062023.06.13 21:47modify55360.201.259611.254911.26661
166072023.06.13 22:33sell55370.201.260400.000000.00000
166082023.06.13 22:34modify55370.201.260401.265101.25340
166092023.06.13 22:38close55360.201.260631.254911.2666120.4010336.12
166102023.06.13 22:53close55350.201.260821.255101.2668020.4010356.52
166112023.06.13 23:14sell55380.211.260980.000000.00000
166122023.06.13 23:15modify55380.211.260981.265681.25398
166132023.06.14 00:36sell55390.211.261220.000000.00000
166142023.06.14 00:37modify55390.211.261221.265921.25422
166152023.06.14 03:15close55390.211.260191.265921.2542221.6310378.15
166162023.06.14 14:01sell55400.211.264170.000000.00000
166172023.06.14 14:02modify55400.211.264171.268871.25717
166182023.06.14 15:15s/l55370.201.265101.265101.25340-94.0010284.15
166192023.06.14 15:16s/l55380.211.265681.265681.25398-98.7010185.45
166202023.06.14 16:44s/l55400.211.268871.268871.25717-98.7010086.75
166212023.06.14 22:26sell55410.221.267000.000000.00000
166222023.06.14 22:27modify55410.221.267001.271701.26000
166232023.06.14 22:30close55410.221.265811.271701.2600026.1810112.93
166242023.06.15 09:05sell55420.221.265220.000000.00000
166252023.06.15 09:06modify55420.221.265221.270021.25822
166262023.06.15 09:44close55420.221.264211.270021.2582222.2210135.15
166272023.06.15 09:51buy55430.221.263820.000000.00000
166282023.06.15 09:52modify55430.221.263821.259021.27082
166292023.06.15 10:17close55430.221.264941.259021.2708224.6410159.79
166302023.06.15 14:54buy55440.221.265120.000000.00000
166312023.06.15 14:55modify55440.221.265121.260321.27212
166322023.06.15 15:01buy55450.221.264230.000000.00000
166332023.06.15 15:02modify55450.221.264231.259431.27123
166342023.06.15 15:15close55450.221.265321.259431.2712323.9810183.77
166352023.06.15 15:33close55440.221.266451.260321.2721229.2610213.03
166362023.06.15 22:20sell55460.241.278440.000000.00000
166372023.06.15 22:21modify55460.241.278441.283241.27144
166382023.06.16 05:48close55460.241.277391.283241.2714425.2010238.23
166392023.06.16 14:28sell55470.241.280320.000000.00000
166402023.06.16 14:29modify55470.241.280321.285321.27332
166412023.06.16 21:49sell55480.241.283140.000000.00000
166422023.06.16 21:50modify55480.241.283141.288141.27614
166432023.06.16 22:20sell55490.241.283050.000000.00000
166442023.06.16 22:21modify55490.241.283051.288051.27605
166452023.06.16 22:43sell55500.241.283250.000000.00000
166462023.06.16 22:44modify55500.241.283251.288251.27625
166472023.06.16 22:59close55500.241.282181.288251.2762525.6810263.91
166482023.06.16 23:00close55480.241.282101.288141.2761424.9610288.87
166492023.06.19 00:15close55490.241.281991.288051.2760525.4410314.31
166502023.06.19 13:02buy55510.251.280510.000000.00000
166512023.06.19 13:03modify55510.251.280511.275311.28751
166522023.06.19 14:26buy55520.251.280690.000000.00000
166532023.06.19 14:27modify55520.251.280691.275491.28769
166542023.06.19 14:49close55510.251.281541.275311.2875125.7510340.06
166552023.06.19 17:03close55470.241.279101.285321.2733229.2810369.34
166562023.06.19 23:47sell55530.261.278410.000000.00000
166572023.06.19 23:48modify55530.261.278411.283611.27141
166582023.06.20 00:28sell55540.261.279260.000000.00000
166592023.06.20 00:29modify55540.261.279261.284261.27226
166602023.06.20 04:57close55540.261.278241.284261.2722626.5210395.86
166612023.06.20 07:58buy55550.261.278030.000000.00000
166622023.06.20 07:59modify55550.261.278031.273031.28503
166632023.06.20 08:10close55530.261.277401.283611.2714126.2610422.12
166642023.06.20 10:14close55550.261.279091.273031.2850327.5610449.68
166652023.06.20 14:06buy55560.271.276340.000000.00000
166662023.06.20 14:07modify55560.271.276341.271341.28334
166672023.06.20 14:12s/l55520.251.275491.275491.28769-130.0010319.68
166682023.06.20 14:52buy55570.271.275900.000000.00000
166692023.06.20 14:53modify55570.271.275901.270901.28290
166702023.06.20 17:35s/l55560.271.271341.271341.28334-135.0010184.68
166712023.06.20 19:47sell55580.271.274790.000000.00000
166722023.06.20 19:48modify55580.271.274791.279791.26779
166732023.06.20 19:57close55570.271.275491.270901.28290-11.0710173.61
166742023.06.20 20:19sell55590.281.275300.000000.00000
166752023.06.20 20:20modify55590.281.275301.280301.26830
166762023.06.20 21:01sell55600.281.275220.000000.00000
166772023.06.20 21:02modify55600.281.275221.280221.26822
166782023.06.20 22:33sell55610.281.275430.000000.00000
166792023.06.20 22:34modify55610.281.275431.280431.26843
166802023.06.20 22:38sell55620.271.275520.000000.00000
166812023.06.20 22:39modify55620.271.275521.280521.26852
166822023.06.21 09:02s/l55580.271.279791.279791.26779-135.0010038.61
166832023.06.21 10:59close55620.271.273311.280521.2685259.6710098.28
166842023.06.21 10:59close55610.281.273311.280431.2684359.3610157.64
166852023.06.21 10:59close55600.281.273311.280221.2682253.4810211.12
166862023.06.21 10:59close55590.281.273311.280301.2683055.7210266.84
166872023.06.21 14:20sell55630.211.271780.000000.00000
166882023.06.21 14:21modify55630.211.271781.276781.26478
166892023.06.21 16:41close55630.211.270331.276781.2647830.4510297.29
166902023.06.21 17:31sell55640.221.274310.000000.00000
166912023.06.21 17:32modify55640.221.274311.279311.26731
166922023.06.21 17:54close55640.221.273151.279311.2673125.5210322.81
166932023.06.21 21:07sell55650.221.277230.000000.00000
166942023.06.21 21:08modify55650.221.277231.282231.27023
166952023.06.21 22:19sell55660.221.277760.000000.00000
166962023.06.21 22:20modify55660.221.277761.282761.27076
166972023.06.21 23:07close55660.221.276751.282761.2707622.2210345.03
166982023.06.21 23:31buy55670.231.276760.000000.00000
166992023.06.21 23:32modify55670.231.276761.271761.28376
167002023.06.21 23:32buy55680.231.276760.000000.00000
167012023.06.21 23:33modify55680.231.276761.271761.28376
167022023.06.22 07:31close55650.221.276121.282231.2702324.4210369.45
167032023.06.22 11:12close55680.231.277931.271761.2837626.9110396.36
167042023.06.22 11:12close55670.231.277931.271761.2837626.9110423.27
167052023.06.22 14:17buy55690.241.276010.000000.00000
167062023.06.22 14:18modify55690.241.276011.271111.28301
167072023.06.22 14:21close55690.241.277921.271111.2830145.8410469.11
167082023.06.22 14:39buy55700.241.276680.000000.00000
167092023.06.22 14:40modify55700.241.276681.271781.28368
167102023.06.22 14:43close55700.241.278401.271781.2836841.2810510.39
167112023.06.22 22:40sell55710.251.274620.000000.00000
167122023.06.22 22:41modify55710.251.274621.279521.26762
167132023.06.22 23:52sell55720.251.274560.000000.00000
167142023.06.22 23:53modify55720.251.274561.279461.26756
167152023.06.23 04:33close55720.251.273281.279461.2675632.0010542.39
167162023.06.23 04:33close55710.251.273281.279521.2676233.5010575.89
167172023.06.23 14:09sell55730.261.272270.000000.00000
167182023.06.23 14:10modify55730.261.272271.277171.26527
167192023.06.23 15:16sell55740.261.273420.000000.00000
167202023.06.23 15:17modify55740.261.273421.278321.26642
167212023.06.23 15:32sell55750.261.273370.000000.00000
167222023.06.23 15:33modify55750.261.273371.278271.26637
167232023.06.23 15:43close55750.261.272241.278271.2663729.3810605.27
167242023.06.23 15:43close55740.261.272241.278321.2664230.6810635.95
167252023.06.23 16:00close55730.261.271211.277171.2652727.5610663.51
167262023.06.23 22:52sell55760.281.271440.000000.00000
167272023.06.23 22:53modify55760.281.271441.276341.26444
167282023.06.23 22:53sell55770.271.271490.000000.00000
167292023.06.23 22:54modify55770.271.271491.276391.26449
167302023.06.26 00:16buy55780.271.271040.000000.00000
167312023.06.26 00:17modify55780.271.271041.266241.27804
167322023.06.26 01:09close55780.271.272041.266241.2780427.0010690.51
167332023.06.26 14:16buy55790.281.270840.000000.00000
167342023.06.26 14:17modify55790.281.270841.266041.27784
167352023.06.26 14:23close55770.271.270231.276391.2644934.0210724.53
167362023.06.26 14:23close55760.281.270231.276341.2644433.8810758.41
167372023.06.26 15:26close55790.281.271841.266041.2778428.0010786.41
167382023.06.26 18:22sell55800.301.271960.000000.00000
167392023.06.26 18:23modify55800.301.271961.276761.26496
167402023.06.26 18:38sell55810.291.272030.000000.00000
167412023.06.26 18:39modify55810.291.272031.276831.26503
167422023.06.26 18:54sell55820.291.272390.000000.00000
167432023.06.26 18:55modify55820.291.272391.277191.26539
167442023.06.26 21:21buy55830.291.271810.000000.00000
167452023.06.26 21:22modify55830.291.271811.267011.27881
167462023.06.26 22:56buy55840.291.271400.000000.00000
167472023.06.26 22:57modify55840.291.271401.266601.27840
167482023.06.26 22:57close55820.291.271231.277191.2653933.6410820.05
167492023.06.27 00:16close55810.291.270561.276831.2650342.6310862.68
167502023.06.27 00:16close55800.301.270561.276761.2649642.0010904.68
167512023.06.27 00:16buy55850.271.270560.000000.00000
167522023.06.27 00:18modify55850.271.270561.265761.27756
167532023.06.27 04:41close55850.271.271561.265761.2775627.0010931.68
167542023.06.27 04:47close55840.291.272521.266601.2784032.4810964.16
167552023.06.27 04:49close55830.291.272891.267011.2788131.3210995.48
167562023.06.27 22:28sell55860.301.275480.000000.00000
167572023.06.27 22:29modify55860.301.275481.280281.26848
167582023.06.27 22:29sell55870.301.275490.000000.00000
167592023.06.27 22:30modify55870.301.275491.280291.26849
167602023.06.28 00:19buy55880.301.274500.000000.00000
167612023.06.28 00:20modify55880.301.274501.269901.28150
167622023.06.28 02:58close55870.301.274471.280291.2684930.6011026.08
167632023.06.28 02:58close55860.301.274471.280281.2684830.3011056.38
167642023.06.28 12:55s/l55880.301.269901.269901.28150-138.0010918.38
167652023.06.28 14:01buy55890.301.269160.000000.00000
167662023.06.28 14:02modify55890.301.269161.264561.27616
167672023.06.28 14:42buy55900.301.268980.000000.00000
167682023.06.28 14:43modify55900.301.268981.264381.27598
167692023.06.28 15:28s/l55890.301.264561.264561.27616-138.0010780.38
167702023.06.28 15:28s/l55900.301.264381.264381.27598-138.0010642.38
167712023.06.28 19:47sell55910.291.264700.000000.00000
167722023.06.28 19:48modify55910.291.264701.269301.25770
167732023.06.28 20:03sell55920.291.264790.000000.00000
167742023.06.28 20:04modify55920.291.264791.269391.25779
167752023.06.28 20:19sell55930.291.265020.000000.00000
167762023.06.28 20:20modify55930.291.265021.269621.25802
167772023.06.28 22:27buy55940.291.264430.000000.00000
167782023.06.28 22:28modify55940.291.264431.259831.27143
167792023.06.28 22:28buy55950.291.264440.000000.00000
167802023.06.28 22:29modify55950.291.264441.259841.27144
167812023.06.28 23:08close55930.291.264011.269621.2580229.2910671.67
167822023.06.28 23:14buy55960.121.263910.000000.00000
167832023.06.28 23:15modify55960.121.263911.259311.27091
167842023.06.28 23:24close55920.291.263791.269391.2577929.0010700.67
167852023.06.28 23:31close55910.291.263621.269301.2577031.3210731.99
167862023.06.29 00:32buy55970.121.263670.000000.00000
167872023.06.29 00:33modify55970.121.263671.258971.27067
167882023.06.29 11:05close55970.121.264701.258971.2706712.3610744.35
167892023.06.29 11:09close55960.121.264991.259311.2709112.9610757.31
167902023.06.29 13:27close55940.291.265431.259831.2714329.0010786.31
167912023.06.29 13:28close55950.291.265451.259841.2714429.2910815.60
167922023.06.29 13:31sell55980.131.265580.000000.00000
167932023.06.29 13:32modify55980.131.265581.270281.25858
167942023.06.29 15:19sell55990.131.266410.000000.00000
167952023.06.29 15:20modify55990.131.266411.271111.25941
167962023.06.29 15:33close55990.131.262771.271111.2594147.3210862.92
167972023.06.29 15:33close55980.131.262771.270281.2585836.5310899.45
167982023.06.29 23:25buy56000.141.261020.000000.00000
167992023.06.29 23:26modify56000.141.261021.256321.26802
168002023.06.30 00:19buy56010.141.260900.000000.00000
168012023.06.30 00:20modify56010.141.260901.256101.26790
168022023.06.30 03:40close56010.141.261911.256101.2679014.1410913.59
168032023.06.30 04:04close56000.141.262091.256321.2680214.9810928.57
168042023.06.30 10:34sell56020.151.264640.000000.00000
168052023.06.30 10:35modify56020.151.264641.269441.25764
168062023.06.30 10:51close56020.151.263561.269441.2576416.2010944.77
168072023.06.30 14:04sell56030.151.264770.000000.00000
168082023.06.30 14:05modify56030.151.264771.269571.25777
168092023.06.30 14:05sell56040.151.264870.000000.00000
168102023.06.30 14:06modify56040.151.264871.269671.25787
168112023.06.30 16:19s/l56030.151.269571.269571.25777-72.0010872.77
168122023.06.30 16:19s/l56040.151.269671.269671.25787-72.0010800.77
168132023.06.30 21:16buy56050.151.270560.000000.00000
168142023.06.30 21:17modify56050.151.270561.265761.27756
168152023.06.30 21:19buy56060.151.270220.000000.00000
168162023.06.30 21:20modify56060.151.270221.265421.27722
168172023.06.30 21:32buy56070.151.270030.000000.00000
168182023.06.30 21:33modify56070.151.270031.265231.27703
168192023.06.30 21:48buy56080.151.269690.000000.00000
168202023.06.30 21:49modify56080.151.269691.264891.27669
168212023.06.30 21:55buy56090.151.269720.000000.00000
168222023.06.30 21:56modify56090.151.269721.264921.27672
168232023.07.03 17:02close56090.151.271351.264921.2767224.4510825.22
168242023.07.03 17:02close56080.151.271351.264891.2766924.9010850.12
168252023.07.03 17:02close56070.151.271351.265231.2770319.8010869.92
168262023.07.03 17:02close56060.151.271351.265421.2772216.9510886.87
168272023.07.03 17:03close56050.151.271831.265761.2775619.0510905.92
168282023.07.04 14:02sell56100.161.270980.000000.00000
168292023.07.04 14:03modify56100.161.270981.275581.26398
168302023.07.04 22:06buy56110.161.271750.000000.00000
168312023.07.04 22:07modify56110.161.271751.267151.27875
168322023.07.04 23:43buy56120.161.271320.000000.00000
168332023.07.04 23:44modify56120.161.271321.266721.27832
168342023.07.05 00:23buy56130.161.271150.000000.00000
168352023.07.05 00:24modify56130.161.271151.266651.27815
168362023.07.05 08:18close56100.161.269961.275581.2639816.3210922.24
168372023.07.05 15:46close56130.161.272161.266651.2781516.1610938.40
168382023.07.05 15:48close56120.161.272351.266721.2783216.4810954.88
168392023.07.05 16:24close56110.161.273191.267151.2787523.0410977.92
168402023.07.05 20:56buy56140.181.270610.000000.00000
168412023.07.05 20:57modify56140.181.270611.266111.27761
168422023.07.05 22:49sell56150.181.270330.000000.00000
168432023.07.05 22:50modify56150.181.270331.274831.26333
168442023.07.05 23:11sell56160.181.270250.000000.00000
168452023.07.05 23:12modify56160.181.270251.274751.26325
168462023.07.06 00:42buy56170.181.270100.000000.00000
168472023.07.06 00:44modify56170.181.270101.266001.27710
168482023.07.06 04:21close56150.181.269321.274831.2633318.1810996.10
168492023.07.06 04:22close56160.181.269201.274751.2632518.9011015.00
168502023.07.06 05:24close56170.181.271121.266001.2771018.3611033.36
168512023.07.06 09:03close56140.181.271791.266111.2776121.2411054.60
168522023.07.06 14:22sell56180.191.276930.000000.00000
168532023.07.06 14:23modify56180.191.276931.281031.26993
168542023.07.06 15:17close56180.191.275371.281031.2699329.6411084.24
168552023.07.06 22:07sell56190.191.274270.000000.00000
168562023.07.06 22:08modify56190.191.274271.278371.26727
168572023.07.06 22:25sell56200.191.274290.000000.00000
168582023.07.06 22:26modify56200.191.274291.278391.26729
168592023.07.07 03:36close56200.191.273261.278391.2672919.5711103.81
168602023.07.07 03:36close56190.191.273261.278371.2672719.1911123.00
168612023.07.07 14:06sell56210.201.276430.000000.00000
168622023.07.07 14:07modify56210.201.276431.280631.26943
168632023.07.07 15:20close56210.201.275281.280631.2694323.0011146.00
168642023.07.07 22:40buy56220.201.283330.000000.00000
168652023.07.07 22:41modify56220.201.283331.279131.29033
168662023.07.07 22:41buy56230.201.283270.000000.00000
168672023.07.07 22:42modify56230.201.283271.279071.29027
168682023.07.10 13:31buy56240.201.279940.000000.00000
168692023.07.10 13:32modify56240.201.279941.275541.28694
168702023.07.10 13:38s/l56220.201.279131.279131.29033-84.0011062.00
168712023.07.10 13:38s/l56230.201.279071.279071.29027-84.0010978.00
168722023.07.10 14:01buy56250.201.278740.000000.00000
168732023.07.10 14:02modify56250.201.278741.274341.28574
168742023.07.10 14:18buy56260.201.278620.000000.00000
168752023.07.10 14:19modify56260.201.278621.274221.28562
168762023.07.10 14:46buy56270.201.278000.000000.00000
168772023.07.10 14:47modify56270.201.278001.273601.28500
168782023.07.10 15:42s/l56240.201.275541.275541.28694-88.0010890.00
168792023.07.10 16:57close56270.201.279111.273601.2850022.2010912.20
168802023.07.10 17:09close56260.201.280111.274221.2856229.8010942.00
168812023.07.10 17:09close56250.201.280111.274341.2857427.4010969.40
168822023.07.10 22:10sell56280.221.285860.000000.00000
168832023.07.10 22:11modify56280.221.285861.290261.27886
168842023.07.10 22:11sell56290.221.286200.000000.00000
168852023.07.10 22:12modify56290.221.286201.290601.27920
168862023.07.11 00:16buy56300.221.285830.000000.00000
168872023.07.11 00:17modify56300.221.285831.281331.29283
168882023.07.11 03:27close56300.221.286881.281331.2928323.1010992.50
168892023.07.11 09:20s/l56280.221.290261.290261.27886-96.8010895.70
168902023.07.11 09:21s/l56290.221.290601.290601.27920-96.8010798.90
168912023.07.11 18:31buy56310.231.288940.000000.00000
168922023.07.11 18:32modify56310.231.288941.284441.29594
168932023.07.11 19:05close56310.231.289951.284441.2959423.2310822.13
168942023.07.11 21:02sell56320.231.292270.000000.00000
168952023.07.11 21:03modify56320.231.292271.296771.28527
168962023.07.11 21:56sell56330.231.292710.000000.00000
168972023.07.11 21:57modify56330.231.292711.297211.28571
168982023.07.11 22:24sell56340.231.292780.000000.00000
168992023.07.11 22:25modify56340.231.292781.297281.28578
169002023.07.11 22:58sell56350.231.292970.000000.00000
169012023.07.11 22:59modify56350.231.292971.297471.28597
169022023.07.11 23:05sell56360.231.293300.000000.00000
169032023.07.11 23:06modify56360.231.293301.297801.28630
169042023.07.12 05:23s/l56320.231.296771.296771.28527-103.5010718.63
169052023.07.12 12:03buy56370.231.293160.000000.00000
169062023.07.12 12:04modify56370.231.293161.288761.30016
169072023.07.12 12:08close56360.231.292361.297801.2863021.6210740.25
169082023.07.12 12:08close56350.231.292361.297471.2859714.0310754.28
169092023.07.12 12:08close56340.231.292361.297281.285789.6610763.94
169102023.07.12 12:08close56330.231.292361.297211.285718.0510771.99
169112023.07.12 12:19buy56380.241.292340.000000.00000
169122023.07.12 12:20modify56380.241.292341.287941.29934
169132023.07.12 12:28close56380.241.293421.287941.2993425.9210797.91
169142023.07.12 12:46buy56390.241.292490.000000.00000
169152023.07.12 12:47modify56390.241.292491.288091.29949
169162023.07.12 13:17buy56400.241.292080.000000.00000
169172023.07.12 13:18modify56400.241.292081.287681.29908
169182023.07.12 14:19buy56410.241.291670.000000.00000
169192023.07.12 14:20modify56410.241.291671.287271.29867
169202023.07.12 15:32close56410.241.295661.287271.2986795.7610893.67
169212023.07.12 15:32close56400.241.295661.287681.2990885.9210979.59
169222023.07.12 15:32close56390.241.295661.288091.2994976.0811055.67
169232023.07.12 15:32close56370.231.295661.288761.3001657.5011113.17
169242023.07.12 20:47buy56420.121.297890.000000.00000
169252023.07.12 20:48modify56420.121.297891.293491.30489
169262023.07.12 21:36close56420.121.298951.293491.3048912.7211125.89
169272023.07.13 00:36buy56430.121.298610.000000.00000
169282023.07.13 00:37modify56430.121.298611.294311.30561
169292023.07.13 03:04close56430.121.299631.294311.3056112.2411138.13
169302023.07.13 14:01sell56440.121.306870.000000.00000
169312023.07.13 14:02modify56440.121.306871.311171.29987
169322023.07.13 14:42sell56450.121.307180.000000.00000
169332023.07.13 14:43modify56450.121.307181.311481.30018
169342023.07.13 14:51close56450.121.306121.311481.3001812.7211150.85
169352023.07.13 15:33close56440.121.305811.311171.2998712.7211163.57
169362023.07.13 21:06sell56460.121.312300.000000.00000
169372023.07.13 21:07modify56460.121.312301.316601.30530
169382023.07.13 21:42sell56470.121.312340.000000.00000
169392023.07.13 21:43modify56470.121.312341.316641.30534
169402023.07.13 22:21sell56480.121.313450.000000.00000
169412023.07.13 22:22modify56480.121.313451.317751.30645
169422023.07.13 22:22sell56490.121.313570.000000.00000
169432023.07.13 22:23modify56490.121.313571.317871.30657
169442023.07.13 23:14sell56500.121.313450.000000.00000
169452023.07.13 23:15modify56500.121.313451.317751.30645
169462023.07.14 00:36close56490.121.312561.317871.3065712.1211175.69
169472023.07.14 00:36buy56510.121.312560.000000.00000
169482023.07.14 00:37modify56510.121.312561.307861.31956
169492023.07.14 01:18close56510.121.313641.307861.3195612.9611188.65
169502023.07.14 03:06close56500.121.312451.317751.3064512.0011200.65
169512023.07.14 03:06close56480.121.312451.317751.3064512.0011212.65
169522023.07.14 08:44close56470.121.311621.316641.305348.6411221.29
169532023.07.14 08:44close56460.121.311621.316601.305308.1611229.45
169542023.07.14 14:23sell56520.121.312080.000000.00000
169552023.07.14 14:24modify56520.121.312081.316781.30508
169562023.07.14 15:10close56520.121.311051.316781.3050812.3611241.81
169572023.07.14 16:17buy56530.121.310280.000000.00000
169582023.07.14 16:18modify56530.121.310281.305581.31728
169592023.07.14 16:33close56530.121.311331.305581.3172812.6011254.41
169602023.07.14 21:59buy56540.121.310320.000000.00000
169612023.07.14 22:00modify56540.121.310321.305621.31732
169622023.07.14 22:03buy56550.121.310130.000000.00000
169632023.07.14 22:04modify56550.121.310131.305431.31713
169642023.07.14 22:04buy56560.121.309950.000000.00000
169652023.07.14 22:05modify56560.121.309951.305251.31695
169662023.07.14 22:48buy56570.121.309670.000000.00000
169672023.07.14 22:49modify56570.121.309671.304971.31667
169682023.07.14 22:50buy56580.121.309710.000000.00000
169692023.07.14 22:51modify56580.121.309711.305011.31671
169702023.07.17 11:42close56570.121.310671.304971.3166712.0011266.41
169712023.07.17 14:01buy56590.121.307690.000000.00000
169722023.07.17 14:02modify56590.121.307691.303091.31469
169732023.07.17 15:48s/l56540.121.305621.305621.31732-56.4011210.01
169742023.07.17 15:48s/l56550.121.305431.305431.31713-56.4011153.61
169752023.07.17 15:48buy56600.121.305540.000000.00000
169762023.07.17 15:49modify56600.121.305541.300941.31254
169772023.07.17 15:57close56600.121.306701.300941.3125413.9211167.53
169782023.07.17 16:36s/l56560.121.305251.305251.31695-56.4011111.13
169792023.07.17 17:12close56590.121.308901.303091.3146914.5211125.65
169802023.07.17 21:02sell56610.131.308270.000000.00000
169812023.07.17 21:03modify56610.131.308271.312871.30127
169822023.07.17 23:02buy56620.131.307380.000000.00000
169832023.07.17 23:03modify56620.131.307381.302781.31438
169842023.07.17 23:03close56610.131.307211.312871.3012713.7811139.43
169852023.07.18 04:18close56620.131.308431.302781.3143813.6511153.08
169862023.07.18 13:03close56580.121.310891.305011.3167114.1611167.24
169872023.07.18 14:34buy56630.131.309450.000000.00000
169882023.07.18 14:35modify56630.131.309451.304751.31645
169892023.07.18 14:51close56630.131.310481.304751.3164513.3911180.63
169902023.07.18 16:47buy56640.131.307440.000000.00000
169912023.07.18 16:48modify56640.131.307441.302741.31444
169922023.07.18 17:09close56640.131.308561.302741.3144414.5611195.19
169932023.07.18 21:06buy56650.131.303620.000000.00000
169942023.07.18 21:07modify56650.131.303621.298921.31062
169952023.07.18 21:18sell56660.131.304320.000000.00000
169962023.07.18 21:19modify56660.131.304321.309021.29732
169972023.07.18 21:47close56650.131.304701.298921.3106214.0411209.23
169982023.07.18 23:50buy56670.131.303430.000000.00000
169992023.07.18 23:51modify56670.131.303431.298731.31043
170002023.07.19 02:22close56660.131.303261.309021.2973213.7811223.01
170012023.07.19 06:41sell56680.131.302080.000000.00000
170022023.07.19 06:42modify56680.131.302081.306581.29508
170032023.07.19 07:47buy56690.131.301370.000000.00000
170042023.07.19 07:48modify56690.131.301371.296871.30837
170052023.07.19 08:38close56690.131.302511.296871.3083714.8211237.83
170062023.07.19 09:01s/l56670.131.298731.298731.31043-61.1011176.73
170072023.07.19 09:02close56680.131.296571.306581.2950871.6311248.36
170082023.07.19 14:04buy56700.141.291440.000000.00000
170092023.07.19 14:05modify56700.141.291441.286941.29844
170102023.07.19 14:57buy56710.141.290160.000000.00000
170112023.07.19 14:58modify56710.141.290161.285661.29716
170122023.07.19 15:12close56710.141.291211.285661.2971614.7011263.06
170132023.07.19 17:49s/l56700.141.286941.286941.29844-63.0011200.06
170142023.07.19 20:18sell56720.141.291470.000000.00000
170152023.07.19 20:19modify56720.141.291471.295971.28447
170162023.07.19 20:34sell56730.141.291510.000000.00000
170172023.07.19 20:35modify56730.141.291511.296011.28451
170182023.07.19 20:50sell56740.141.292390.000000.00000
170192023.07.19 20:51modify56740.141.292391.296891.28539
170202023.07.19 21:59sell56750.141.292580.000000.00000
170212023.07.19 22:00modify56750.141.292581.297081.28558
170222023.07.19 22:24sell56760.141.292890.000000.00000
170232023.07.19 22:25modify56760.141.292891.297391.28589
170242023.07.20 04:28s/l56720.141.295971.295971.28447-63.0011137.06
170252023.07.20 04:31s/l56730.141.296011.296011.28451-63.0011074.06
170262023.07.20 07:17buy56770.141.294830.000000.00000
170272023.07.20 07:18modify56770.141.294831.290031.30183
170282023.07.20 08:41close56760.141.293021.297391.28589-1.8211072.24
170292023.07.20 08:41close56750.141.293021.297081.28558-6.1611066.08
170302023.07.20 08:41close56740.141.293021.296891.28539-8.8211057.26
170312023.07.20 13:47s/l56770.141.290031.290031.30183-67.2010990.06
170322023.07.20 14:50buy56780.151.289500.000000.00000
170332023.07.20 14:51modify56780.151.289501.284701.29650
170342023.07.20 17:44s/l56780.151.284701.284701.29650-72.0010918.06
170352023.07.20 23:40sell56790.151.286610.000000.00000
170362023.07.20 23:41modify56790.151.286611.291411.27961
170372023.07.20 23:44sell56800.151.286660.000000.00000
170382023.07.20 23:45modify56800.151.286661.291461.27966
170392023.07.21 00:36sell56810.151.286790.000000.00000
170402023.07.21 00:37modify56810.151.286791.291591.27979
170412023.07.21 11:17close56810.151.285541.291591.2797918.7510936.81
170422023.07.21 11:17close56800.151.285541.291461.2796616.8010953.61
170432023.07.21 11:17close56790.151.285541.291411.2796116.0510969.66
170442023.07.21 14:19buy56820.161.284840.000000.00000
170452023.07.21 14:20modify56820.161.284841.280041.29184
170462023.07.21 16:39close56820.161.285851.280041.2918416.1610985.82
170472023.07.21 18:16sell56830.161.285620.000000.00000
170482023.07.21 18:17modify56830.161.285621.290421.27862
170492023.07.21 20:05sell56840.161.285800.000000.00000
170502023.07.21 20:06modify56840.161.285801.290601.27880
170512023.07.21 20:31sell56850.161.285900.000000.00000
170522023.07.21 20:32modify56850.161.285901.290701.27890
170532023.07.21 21:04sell56860.161.285910.000000.00000
170542023.07.21 21:05modify56860.161.285911.290711.27891
170552023.07.21 22:17close56860.161.284871.290711.2789116.6411002.46
170562023.07.21 22:17close56850.161.284871.290701.2789016.4811018.94
170572023.07.24 10:35close56840.161.284681.290601.2788017.9211036.86
170582023.07.24 10:37close56830.161.284561.290421.2786216.9611053.82
170592023.07.24 14:38sell56870.171.285190.000000.00000
170602023.07.24 14:39modify56870.171.285191.290091.27819
170612023.07.24 15:01sell56880.171.285160.000000.00000
170622023.07.24 15:02modify56880.171.285161.290061.27816
170632023.07.24 15:27close56880.171.284141.290061.2781617.3411071.16
170642023.07.24 15:27close56870.171.284141.290091.2781917.8511089.01
170652023.07.24 22:11buy56890.181.282210.000000.00000
170662023.07.24 22:12modify56890.181.282211.277311.28921
170672023.07.24 22:29buy56900.181.281700.000000.00000
170682023.07.24 22:30modify56900.181.281701.276801.28870
170692023.07.25 00:18buy56910.181.281650.000000.00000
170702023.07.25 00:19modify56910.181.281651.276651.28865
170712023.07.25 04:16close56910.181.282801.276651.2886520.7011109.71
170722023.07.25 04:16close56900.181.282801.276801.2887019.8011129.51
170732023.07.25 04:52close56890.181.283301.277311.2892119.6211149.13
170742023.07.25 14:24buy56920.191.282960.000000.00000
170752023.07.25 14:25modify56920.191.282961.277961.28996
170762023.07.25 16:23buy56930.191.281750.000000.00000
170772023.07.25 16:24modify56930.191.281751.276751.28875
170782023.07.25 16:37close56930.191.282821.276751.2887520.3311169.46
170792023.07.25 17:13close56920.191.284041.277961.2899620.5211189.98
170802023.07.25 17:16sell56940.191.284780.000000.00000
170812023.07.25 17:17modify56940.191.284781.289781.27778
170822023.07.25 17:29close56940.191.283511.289781.2777824.1311214.11
170832023.07.25 18:01sell56950.201.285760.000000.00000
170842023.07.25 18:02modify56950.201.285761.290761.27876
170852023.07.25 21:35sell56960.201.288290.000000.00000
170862023.07.25 21:36modify56960.201.288291.293291.28129
170872023.07.25 22:52sell56970.191.289690.000000.00000
170882023.07.25 22:53modify56970.191.289691.294691.28269
170892023.07.26 00:37buy56980.191.290010.000000.00000
170902023.07.26 00:38modify56980.191.290011.284811.29701
170912023.07.26 03:33close56970.191.288661.294691.2826919.5711233.68
170922023.07.26 10:47s/l56950.201.290761.290761.27876-100.0011133.68
170932023.07.26 11:42close56980.191.291191.284811.2970122.4211156.10
170942023.07.26 18:17s/l56960.201.293291.293291.28129-100.0011056.10
170952023.07.26 20:42buy56990.211.290860.000000.00000
170962023.07.26 20:43modify56990.211.290861.285661.29786
170972023.07.26 20:58buy57000.201.290880.000000.00000
170982023.07.26 20:59modify57000.201.290881.285681.29788
170992023.07.26 21:02close57000.201.292491.285681.2978832.2011088.30
171002023.07.26 21:02close56990.211.292491.285661.2978634.2311122.53
171012023.07.27 00:17buy57010.211.293880.000000.00000
171022023.07.27 00:18modify57010.211.293881.288781.30088
171032023.07.27 02:18buy57020.211.293090.000000.00000
171042023.07.27 02:19modify57020.211.293091.287991.30009
171052023.07.27 02:34buy57030.211.292900.000000.00000
171062023.07.27 02:35modify57030.211.292901.287801.29990
171072023.07.27 03:48close57030.211.293901.287801.2999021.0011143.53
171082023.07.27 04:01close57020.211.294191.287991.3000923.1011166.63
171092023.07.27 04:27close57010.211.294921.288781.3008821.8411188.47
171102023.07.27 10:23sell57040.231.296940.000000.00000
171112023.07.27 10:24modify57040.231.296941.302041.28994
171122023.07.27 13:58close57040.231.295761.302041.2899427.1411215.61
171132023.07.27 14:01buy57050.231.295590.000000.00000
171142023.07.27 14:02modify57050.231.295591.290491.30259
171152023.07.27 14:02buy57060.231.295340.000000.00000
171162023.07.27 14:03modify57060.231.295341.290241.30234
171172023.07.27 14:48close57060.231.296361.290241.3023423.4611239.07
171182023.07.27 15:31buy57070.231.292630.000000.00000
171192023.07.27 15:32modify57070.231.292631.287531.29963
171202023.07.27 15:33s/l57050.231.290491.290491.30259-117.3011121.77
171212023.07.27 16:17s/l57070.231.287531.287531.29963-117.3011004.47
171222023.07.27 22:02buy57080.241.279710.000000.00000
171232023.07.27 22:03modify57080.241.279711.274611.28671
171242023.07.27 22:43buy57090.241.278930.000000.00000
171252023.07.27 22:44modify57090.241.278931.273831.28593
171262023.07.28 00:17sell57100.241.279530.000000.00000
171272023.07.28 00:18modify57100.241.279531.284931.27253
171282023.07.28 01:02sell57110.241.279750.000000.00000
171292023.07.28 01:03modify57110.241.279751.285151.27275
171302023.07.28 06:04close57090.241.280181.273831.2859330.0011034.47
171312023.07.28 07:05buy57120.241.278870.000000.00000
171322023.07.28 07:06modify57120.241.278871.273471.28587
171332023.07.28 07:07close57110.241.278601.285151.2727527.6011062.07
171342023.07.28 07:09close57100.241.278501.284931.2725324.7211086.79
171352023.07.28 09:19sell57130.251.279540.000000.00000
171362023.07.28 09:20modify57130.251.279541.284941.27254
171372023.07.28 09:37close57120.241.279981.273471.2858726.6411113.43
171382023.07.28 10:10close57130.251.278281.284941.2725431.5011144.93
171392023.07.28 11:38close57080.241.280861.274611.2867127.6011172.53
171402023.07.28 12:23sell57140.261.281360.000000.00000
171412023.07.28 12:24modify57140.261.281361.286761.27436
171422023.07.28 12:40sell57150.261.281390.000000.00000
171432023.07.28 12:41modify57150.261.281391.286791.27439
171442023.07.28 13:13sell57160.251.281800.000000.00000
171452023.07.28 13:14modify57160.251.281801.287201.27480
171462023.07.28 14:04sell57170.251.285490.000000.00000
171472023.07.28 14:05modify57170.251.285491.290891.27849
171482023.07.28 14:13s/l57140.261.286761.286761.27436-140.4011032.13
171492023.07.28 14:13s/l57150.261.286791.286791.27439-140.4010891.73
171502023.07.28 14:13sell57180.261.286680.000000.00000
171512023.07.28 14:14modify57180.261.286681.292081.27968
171522023.07.28 14:15s/l57160.251.287201.287201.27480-135.0010756.73
171532023.07.28 14:49sell57190.261.286870.000000.00000
171542023.07.28 14:50modify57190.261.286871.292271.27987
171552023.07.28 16:04close57190.261.285251.292271.2798742.1210798.85
171562023.07.28 16:04close57180.261.285251.292081.2796837.1810836.03
171572023.07.28 16:38close57170.251.284251.290891.2784931.0010867.03
171582023.07.28 19:29sell57200.281.287950.000000.00000
171592023.07.28 19:30modify57200.281.287951.293351.28095
171602023.07.28 20:04close57200.281.286901.293351.2809529.4010896.43
171612023.07.28 22:02buy57210.281.285500.000000.00000
171622023.07.28 22:03modify57210.281.285501.280101.29250
171632023.07.28 22:12sell57220.281.285850.000000.00000
171642023.07.28 22:13modify57220.281.285851.291251.27885
171652023.07.28 22:13sell57230.281.285840.000000.00000
171662023.07.28 22:14modify57230.281.285841.291241.27884
171672023.07.28 22:24buy57240.281.285540.000000.00000
171682023.07.28 22:25modify57240.281.285541.280141.29254
171692023.07.28 23:02buy57250.281.285430.000000.00000
171702023.07.28 23:03modify57250.281.285431.280031.29243
171712023.07.28 23:54close57230.281.284811.291241.2788428.8410925.27
171722023.07.28 23:54close57220.281.284811.291251.2788529.1210954.39
171732023.07.28 23:54buy57260.281.284810.000000.00000
171742023.07.31 00:15modify57260.281.284811.279411.29181
171752023.07.31 00:18buy57270.281.283950.000000.00000
171762023.07.31 00:22modify57270.281.283951.278551.29095
171772023.07.31 00:38close57270.281.285031.278551.2909530.2410984.63
171782023.07.31 05:01buy57280.281.284470.000000.00000
171792023.07.31 05:02modify57280.281.284471.279071.29147
171802023.07.31 06:17close57280.281.285581.279071.2914731.0811015.71
171812023.07.31 09:16close57260.281.285901.279411.2918130.5211046.23
171822023.07.31 10:30close57250.281.286501.280031.2924329.9611076.19
171832023.07.31 10:31close57240.281.286581.280141.2925429.1211105.31
171842023.07.31 10:31close57210.281.286581.280101.2925030.2411135.55
171852023.07.31 14:20sell57290.151.286390.000000.00000
171862023.07.31 14:21modify57290.151.286391.291791.27939
171872023.07.31 15:10close57290.151.285301.291791.2793916.3511151.90
171882023.07.31 22:36buy57300.161.283560.000000.00000
171892023.07.31 22:37modify57300.161.283561.278161.29056
171902023.07.31 23:01buy57310.161.283200.000000.00000
171912023.07.31 23:02modify57310.161.283201.277801.29020
171922023.08.01 00:16sell57320.161.283800.000000.00000
171932023.08.01 00:18modify57320.161.283801.289101.27680
171942023.08.01 04:24close57320.161.282771.289101.2768016.4811168.38
171952023.08.01 14:01buy57330.161.279750.000000.00000
171962023.08.01 14:02modify57330.161.279751.274451.28675
171972023.08.01 14:42buy57340.161.278980.000000.00000
171982023.08.01 14:43modify57340.161.278981.273681.28598
171992023.08.01 14:51s/l57300.161.278161.278161.29056-86.4011081.98
172002023.08.01 15:08s/l57310.161.277801.277801.29020-86.4010995.58
172012023.08.01 18:16s/l57330.161.274451.274451.28675-84.8010910.78
172022023.08.01 21:47sell57350.161.276600.000000.00000
172032023.08.01 21:48modify57350.161.276601.281901.26960
172042023.08.01 22:02sell57360.161.277490.000000.00000
172052023.08.01 22:03modify57360.161.277491.282791.27049
172062023.08.01 22:03sell57370.161.277380.000000.00000
172072023.08.01 22:04modify57370.161.277381.282681.27038
172082023.08.01 22:43sell57380.161.277900.000000.00000
172092023.08.01 22:44modify57380.161.277901.283201.27090
172102023.08.02 00:15close57380.161.276631.283201.2709020.3210931.10
172112023.08.02 00:40sell57390.171.277570.000000.00000
172122023.08.02 00:41modify57390.171.277571.282871.27057
172132023.08.02 01:04close57340.161.280101.273681.2859817.9210949.02
172142023.08.02 03:21buy57400.171.277780.000000.00000
172152023.08.02 03:22modify57400.171.277781.272481.28478
172162023.08.02 04:37close57400.171.278981.272481.2847820.4010969.42
172172023.08.02 05:17buy57410.171.277850.000000.00000
172182023.08.02 05:18modify57410.171.277851.272551.28485
172192023.08.02 06:15close57390.171.276491.282871.2705718.3610987.78
172202023.08.02 06:15close57360.161.276491.282791.2704916.0011003.78
172212023.08.02 08:02sell57420.181.278230.000000.00000
172222023.08.02 08:03modify57420.181.278231.283531.27123
172232023.08.02 08:59close57420.181.277141.283531.2712319.6211023.40
172242023.08.02 09:16close57370.161.276321.282681.2703816.9611040.36
172252023.08.02 10:43close57410.171.278971.272551.2848519.0411059.40
172262023.08.02 10:46sell57430.181.278830.000000.00000
172272023.08.02 10:47modify57430.181.278831.284131.27183
172282023.08.02 11:02sell57440.181.279410.000000.00000
172292023.08.02 11:03modify57440.181.279411.284711.27241
172302023.08.02 11:09close57440.181.278301.284711.2724119.9811079.38
172312023.08.02 12:40close57430.181.277791.284131.2718318.7211098.10
172322023.08.02 14:04sell57450.191.278590.000000.00000
172332023.08.02 14:05modify57450.191.278591.283891.27159
172342023.08.02 14:42close57450.191.277541.283891.2715919.9511118.05
172352023.08.02 14:48buy57460.191.277180.000000.00000
172362023.08.02 14:49modify57460.191.277181.271881.28418
172372023.08.02 15:16close57350.161.274291.281901.2696036.9611155.01
172382023.08.02 16:05s/l57460.191.271881.271881.28418-100.7011054.31
172392023.08.02 20:01sell57470.201.272590.000000.00000
172402023.08.02 20:02modify57470.201.272591.277891.26559
172412023.08.02 20:40sell57480.201.273420.000000.00000
172422023.08.02 20:41modify57480.201.273421.278721.26642
172432023.08.02 21:30close57480.201.272361.278721.2664221.2011075.51
172442023.08.02 22:31close57470.201.271571.277891.2655920.4011095.91
172452023.08.02 22:35buy57490.211.271400.000000.00000
172462023.08.02 22:36modify57490.211.271401.266101.27840
172472023.08.02 22:55buy57500.211.271540.000000.00000
172482023.08.02 22:56modify57500.211.271541.266241.27854
172492023.08.03 00:16buy57510.211.270650.000000.00000
172502023.08.03 00:17modify57510.211.270651.265451.27765
172512023.08.03 00:17buy57520.211.270630.000000.00000
172522023.08.03 00:18modify57520.211.270631.265431.27763
172532023.08.03 00:49sell57530.211.271040.000000.00000
172542023.08.03 00:50modify57530.211.271041.276241.26404
172552023.08.03 01:03close57520.211.271801.265431.2776324.5711120.48
172562023.08.03 01:03close57510.211.271801.265451.2776524.1511144.63
172572023.08.03 04:34close57490.211.272431.266101.2784021.6311166.26
172582023.08.03 04:46close57500.211.272631.266241.2785422.8911189.15
172592023.08.03 07:43close57530.211.270081.276241.2640420.1611209.31
172602023.08.03 14:33sell57540.221.266750.000000.00000
172612023.08.03 14:34modify57540.221.266751.271951.25975
172622023.08.03 14:57close57540.221.265321.271951.2597531.4611240.77
172632023.08.03 17:36sell57550.231.270530.000000.00000
172642023.08.03 17:37modify57550.231.270531.275731.26353
172652023.08.03 17:56close57550.231.269461.275731.2635324.6111265.38
172662023.08.03 18:16sell57560.231.271060.000000.00000
172672023.08.03 18:17modify57560.231.271061.276261.26406
172682023.08.03 18:32sell57570.231.271730.000000.00000
172692023.08.03 18:33modify57570.231.271731.276931.26473
172702023.08.03 18:59close57570.231.270591.276931.2647326.2211291.60
172712023.08.03 19:49sell57580.241.272050.000000.00000
172722023.08.03 19:50modify57580.241.272051.277251.26505
172732023.08.03 20:16sell57590.241.271650.000000.00000
172742023.08.03 20:17modify57590.241.271651.276851.26465
172752023.08.03 20:31close57580.241.271041.277251.2650524.2411315.84
172762023.08.03 21:00close57590.241.270421.276851.2646529.5211345.36
172772023.08.03 21:58close57560.231.270051.276261.2640623.2311368.59
172782023.08.03 23:05sell57600.261.270470.000000.00000
172792023.08.03 23:06modify57600.261.270471.275671.26347
172802023.08.03 23:06sell57610.261.270470.000000.00000
172812023.08.03 23:07modify57610.261.270471.275671.26347
172822023.08.04 11:36close57610.261.269611.275671.2634722.3611390.95
172832023.08.04 11:36close57600.261.269611.275671.2634722.3611413.31
172842023.08.04 14:01buy57620.261.269970.000000.00000
172852023.08.04 14:02modify57620.261.269971.264571.27697
172862023.08.04 15:32close57620.261.272201.264571.2769757.9811471.29
172872023.08.04 21:46buy57630.271.275370.000000.00000
172882023.08.04 21:47modify57630.271.275371.269971.28237
172892023.08.04 22:02buy57640.271.275350.000000.00000
172902023.08.04 22:03modify57640.271.275351.269951.28235
172912023.08.04 22:05buy57650.271.275190.000000.00000
172922023.08.04 22:06modify57650.271.275191.269791.28219
172932023.08.04 22:18buy57660.271.275140.000000.00000
172942023.08.04 22:19modify57660.271.275141.269741.28214
172952023.08.04 22:48buy57670.261.274440.000000.00000
172962023.08.04 22:49modify57670.261.274441.269041.28144
172972023.08.07 03:17close57670.261.275551.269041.2814428.8611500.15
172982023.08.07 03:17sell57680.271.275550.000000.00000
172992023.08.07 03:18modify57680.271.275551.281151.26855
173002023.08.07 04:28close57680.271.274251.281151.2685535.1011535.25
173012023.08.07 06:18buy57690.271.274140.000000.00000
173022023.08.07 06:19modify57690.271.274141.268541.28114
173032023.08.07 15:29close57690.271.275511.268541.2811436.9911572.24
173042023.08.07 15:47close57660.271.276361.269741.2821432.9411605.18
173052023.08.07 15:47close57650.271.276361.269791.2821931.5911636.77
173062023.08.07 15:51close57640.271.276561.269951.2823532.6711669.44
173072023.08.07 15:51close57630.271.276561.269971.2823732.1311701.57
173082023.08.07 22:08sell57700.121.278500.000000.00000
173092023.08.07 22:09modify57700.121.278501.284101.27150
173102023.08.08 03:37close57700.121.277321.284101.2715014.1611715.73
173112023.08.08 14:08buy57710.121.271850.000000.00000
173122023.08.08 14:09modify57710.121.271851.266351.27885
173132023.08.08 14:56buy57720.121.270310.000000.00000
173142023.08.08 14:57modify57720.121.270311.264811.27731
173152023.08.08 17:31close57720.121.271481.264811.2773114.0411729.77
173162023.08.08 18:31sell57730.121.272650.000000.00000
173172023.08.08 18:32modify57730.121.272651.278151.26565
173182023.08.08 19:02sell57740.121.272740.000000.00000
173192023.08.08 19:03modify57740.121.272741.278241.26574
173202023.08.08 19:14close57710.121.272961.266351.2788513.3211743.09
173212023.08.08 19:18sell57750.121.273070.000000.00000
173222023.08.08 19:19modify57750.121.273071.278571.26607
173232023.08.08 22:22sell57760.121.274920.000000.00000
173242023.08.08 22:23modify57760.121.274921.280421.26792
173252023.08.08 22:23sell57770.121.274850.000000.00000
173262023.08.08 22:24modify57770.121.274851.280351.26785
173272023.08.09 00:20close57770.121.273581.280351.2678515.2411758.33
173282023.08.09 00:20close57760.121.273581.280421.2679216.0811774.41
173292023.08.09 10:04s/l57730.121.278151.278151.26565-66.0011708.41
173302023.08.09 12:40close57750.121.273771.278571.26607-8.4011700.01
173312023.08.09 12:40close57740.121.273771.278241.26574-12.3611687.65
173322023.08.09 14:13buy57780.131.273340.000000.00000
173332023.08.09 14:14modify57780.131.273341.268041.28034
173342023.08.09 16:08close57780.131.274361.268041.2803413.2611700.91
173352023.08.10 00:16buy57790.131.271530.000000.00000
173362023.08.10 00:17modify57790.131.271531.266431.27853
173372023.08.10 09:06close57790.131.272621.266431.2785314.1711715.08
173382023.08.10 14:02sell57800.131.277290.000000.00000
173392023.08.10 14:03modify57800.131.277291.282391.27029
173402023.08.10 14:48sell57810.131.277060.000000.00000
173412023.08.10 14:49modify57810.131.277061.282161.27006
173422023.08.10 14:56buy57820.131.276300.000000.00000
173432023.08.10 14:57modify57820.131.276301.271201.28330
173442023.08.10 14:57close57800.131.276231.282391.2702913.7811728.86
173452023.08.10 15:31close57820.131.280661.271201.2833056.6811785.54
173462023.08.10 15:46close57810.131.275801.282161.2700616.3811801.92
173472023.08.10 15:46buy57830.121.275800.000000.00000
173482023.08.10 15:47modify57830.121.275801.270701.28280
173492023.08.10 15:50close57830.121.277171.270701.2828016.4411818.36
173502023.08.10 16:24buy57840.121.275570.000000.00000
173512023.08.10 16:25modify57840.121.275571.270471.28257
173522023.08.10 16:47close57840.121.276961.270471.2825716.6811835.04
173532023.08.10 22:35buy57850.121.268040.000000.00000
173542023.08.10 22:36modify57850.121.268041.262941.27504
173552023.08.11 00:20buy57860.121.267040.000000.00000
173562023.08.11 00:21modify57860.121.267041.261741.27404
173572023.08.11 01:55buy57870.121.267270.000000.00000
173582023.08.11 01:56modify57870.121.267271.261971.27427
173592023.08.11 03:53close57860.121.268041.261741.2740412.0011847.04
173602023.08.11 04:04close57870.121.268271.261971.2742712.0011859.04
173612023.08.11 09:02close57850.121.270101.262941.2750424.7211883.76
173622023.08.11 09:31sell57880.121.271430.000000.00000
173632023.08.11 09:32modify57880.121.271431.276731.26443
173642023.08.11 09:51close57880.121.270421.276731.2644312.1211895.88
173652023.08.11 14:01sell57890.121.271650.000000.00000
173662023.08.11 14:02modify57890.121.271651.276951.26465
173672023.08.11 14:03sell57900.121.271860.000000.00000
173682023.08.11 14:04modify57900.121.271861.277161.26486
173692023.08.11 14:44sell57910.121.273380.000000.00000
173702023.08.11 14:45modify57910.121.273381.278681.26638
173712023.08.11 15:32close57910.121.271401.278681.2663823.7611919.64
173722023.08.11 15:34close57900.121.270251.277161.2648619.3211938.96
173732023.08.11 15:34close57890.121.270251.276951.2646516.8011955.76
173742023.08.11 23:23sell57920.121.269970.000000.00000
173752023.08.11 23:24modify57920.121.269971.275271.26297
173762023.08.14 00:16buy57930.121.269390.000000.00000
173772023.08.14 00:18modify57930.121.269391.264191.27639
173782023.08.14 01:46close57920.121.268901.275271.2629712.8411968.60
173792023.08.14 05:17buy57940.121.266960.000000.00000
173802023.08.14 05:18modify57940.121.266961.261761.27396
173812023.08.14 05:56buy57950.121.267020.000000.00000
173822023.08.14 05:57modify57950.121.267021.261821.27402
173832023.08.14 08:28close57940.121.267991.261761.2739612.3611980.96
173842023.08.14 08:31close57950.121.268031.261821.2740212.1211993.08
173852023.08.14 11:45close57930.121.270401.264191.2763912.1212005.20
173862023.08.14 14:33buy57960.131.269590.000000.00000
173872023.08.14 14:34modify57960.131.269591.264391.27659
173882023.08.14 16:19s/l57960.131.264391.264391.27659-67.6011937.60
173892023.08.14 18:46sell57970.131.269390.000000.00000
173902023.08.14 18:47modify57970.131.269391.274591.26239
173912023.08.14 19:02sell57980.131.269270.000000.00000
173922023.08.14 19:03modify57980.131.269271.274471.26227
173932023.08.14 19:28sell57990.131.269700.000000.00000
173942023.08.14 19:29modify57990.131.269701.274901.26270
173952023.08.14 21:42close57990.131.268691.274901.2627013.1311950.73
173962023.08.14 21:46close57970.131.268371.274591.2623913.2611963.99
173972023.08.14 21:47close57980.131.268161.274471.2622714.4311978.42
173982023.08.15 09:22sell58000.131.270640.000000.00000
173992023.08.15 09:23modify58000.131.270641.275841.26364
174002023.08.15 10:27close58000.131.269571.275841.2636413.9111992.33
174012023.08.15 14:01buy58010.131.270590.000000.00000
174022023.08.15 14:02modify58010.131.270591.265391.27759
174032023.08.15 15:08close58010.131.271691.265391.2775914.3012006.63
174042023.08.15 20:55buy58020.141.272020.000000.00000
174052023.08.15 20:56modify58020.141.272021.266821.27902
174062023.08.15 21:04buy58030.141.271690.000000.00000
174072023.08.15 21:05modify58030.141.271691.266491.27869
174082023.08.15 21:11buy58040.141.271520.000000.00000
174092023.08.15 21:12modify58040.141.271521.266321.27852
174102023.08.15 21:42buy58050.141.271550.000000.00000
174112023.08.15 21:43modify58050.141.271551.266351.27855
174122023.08.15 21:49buy58060.141.271460.000000.00000
174132023.08.15 21:50modify58060.141.271461.266261.27846
174142023.08.16 09:26close58060.141.272611.266261.2784616.1012022.73
174152023.08.16 09:26close58050.141.272611.266351.2785514.8412037.57
174162023.08.16 09:26close58040.141.272611.266321.2785215.2612052.83
174172023.08.16 09:30close58030.141.273011.266491.2786918.4812071.31
174182023.08.16 10:04close58020.141.273181.266821.2790216.2412087.55
174192023.08.16 14:48buy58070.131.273740.000000.00000
174202023.08.16 14:49modify58070.131.273741.268541.28074
174212023.08.16 15:31buy58080.131.272970.000000.00000
174222023.08.16 15:32modify58080.131.272971.267771.27997
174232023.08.16 15:36close58080.131.274171.267771.2799715.6012103.15
174242023.08.16 15:39buy58090.131.273420.000000.00000
174252023.08.16 15:40modify58090.131.273421.268221.28042
174262023.08.16 15:55buy58100.131.273030.000000.00000
174272023.08.16 15:56modify58100.131.273031.267831.28003
174282023.08.16 16:34close58100.131.274191.267831.2800315.0812118.23
174292023.08.16 16:38close58090.131.274841.268221.2804218.4612136.69
174302023.08.16 16:38close58070.131.274841.268541.2807414.3012150.99
174312023.08.16 20:31buy58110.131.272880.000000.00000
174322023.08.16 20:32modify58110.131.272881.267681.27988
174332023.08.16 21:21close58110.131.274341.267681.2798818.9812169.97
174342023.08.16 21:31sell58120.131.274800.000000.00000
174352023.08.16 21:32modify58120.131.274801.280001.26780
174362023.08.16 21:50close58120.131.273631.280001.2678015.2112185.18
174372023.08.16 22:02buy58130.131.272210.000000.00000
174382023.08.16 22:03modify58130.131.272211.267011.27921
174392023.08.16 22:06buy58140.131.272220.000000.00000
174402023.08.16 22:07modify58140.131.272221.267021.27922
174412023.08.17 09:35close58140.131.273281.267021.2792213.7812198.96
174422023.08.17 09:35close58130.131.273281.267011.2792113.9112212.87
174432023.08.17 14:04sell58150.131.275050.000000.00000
174442023.08.17 14:05modify58150.131.275051.279751.26805
174452023.08.17 14:48sell58160.131.276340.000000.00000
174462023.08.17 14:49modify58160.131.276341.281041.26934
174472023.08.17 17:24close58160.131.275341.281041.2693413.0012225.87
174482023.08.17 18:31buy58170.131.274690.000000.00000
174492023.08.17 18:32modify58170.131.274691.269991.28169
174502023.08.17 18:48buy58180.131.274120.000000.00000
174512023.08.17 18:49modify58180.131.274121.269421.28112
174522023.08.17 18:49close58150.131.273901.279751.2680514.9512240.82
174532023.08.17 19:07close58180.131.275231.269421.2811214.4312255.25
174542023.08.17 19:23close58170.131.275811.269991.2816914.5612269.81
174552023.08.17 20:49buy58190.131.273880.000000.00000
174562023.08.17 20:50modify58190.131.273881.269181.28088
174572023.08.17 21:05buy58200.131.273500.000000.00000
174582023.08.17 21:06modify58200.131.273501.268801.28050
174592023.08.17 21:21buy58210.131.273280.000000.00000
174602023.08.17 21:22modify58210.131.273281.268581.28028
174612023.08.17 22:39close58210.131.274331.268581.2802813.6512283.46
174622023.08.17 22:48sell58220.131.274500.000000.00000
174632023.08.17 22:49modify58220.131.274501.279201.26750
174642023.08.17 22:51close58200.131.274841.268801.2805017.4212300.88
174652023.08.18 00:51sell58230.131.274710.000000.00000
174662023.08.18 00:52modify58230.131.274711.279311.26771
174672023.08.18 02:22close58190.131.274931.269181.2808813.6512314.53
174682023.08.18 09:04close58230.131.273601.279311.2677114.4312328.96
174692023.08.18 09:05close58220.131.273451.279201.2675013.6512342.61
174702023.08.18 14:01buy58240.131.271630.000000.00000
174712023.08.18 14:02modify58240.131.271631.267031.27863
174722023.08.18 16:15close58240.131.272651.267031.2786313.2612355.87
174732023.08.18 22:01buy58250.131.274080.000000.00000
174742023.08.18 22:02modify58250.131.274081.269481.28108
174752023.08.18 22:16buy58260.131.273470.000000.00000
174762023.08.18 22:17modify58260.131.273471.268871.28047
174772023.08.18 23:23buy58270.131.273350.000000.00000
174782023.08.18 23:24modify58270.131.273351.268751.28035
174792023.08.21 00:16buy58280.131.273160.000000.00000
174802023.08.21 00:17modify58280.131.273161.268461.28016
174812023.08.21 03:06close58280.131.274211.268461.2801613.6512369.52
174822023.08.21 03:09close58270.131.274441.268751.2803514.1712383.69
174832023.08.21 03:11close58260.131.274541.268871.2804713.9112397.60
174842023.08.21 14:02sell58290.131.274260.000000.00000
174852023.08.21 14:03modify58290.131.274261.278961.26726
174862023.08.21 14:12close58250.131.275161.269481.2810814.0412411.64
174872023.08.21 14:44sell58300.131.276280.000000.00000
174882023.08.21 14:45modify58300.131.276281.280981.26928
174892023.08.21 15:19close58300.131.275281.280981.2692813.0012424.64
174902023.08.21 16:51close58290.131.273201.278961.2672613.7812438.42
174912023.08.21 22:06sell58310.131.276560.000000.00000
174922023.08.21 22:07modify58310.131.276561.281261.26956
174932023.08.21 22:07sell58320.131.276560.000000.00000
174942023.08.21 22:08modify58320.131.276561.281261.26956
174952023.08.21 23:07buy58330.131.275660.000000.00000
174962023.08.21 23:08modify58330.131.275661.270961.28266
174972023.08.21 23:08buy58340.131.275620.000000.00000
174982023.08.21 23:09modify58340.131.275621.270921.28262
174992023.08.21 23:12close58320.131.275551.281261.2695613.1312451.55
175002023.08.21 23:12close58310.131.275551.281261.2695613.1312464.68
175012023.08.22 04:26close58340.131.276711.270921.2826214.1712478.85
175022023.08.22 04:26close58330.131.276711.270961.2826613.6512492.50
175032023.08.22 12:38buy58350.131.277320.000000.00000
175042023.08.22 12:39modify58350.131.277321.272721.28432
175052023.08.22 12:49close58350.131.278441.272721.2843214.5612507.06
175062023.08.22 13:46buy58360.131.277000.000000.00000
175072023.08.22 13:47modify58360.131.277001.272401.28400
175082023.08.22 14:02buy58370.131.276240.000000.00000
175092023.08.22 14:03modify58370.131.276241.271641.28324
175102023.08.22 14:03buy58380.131.276070.000000.00000
175112023.08.22 14:04modify58380.131.276071.271471.28307
175122023.08.22 15:19buy58390.131.276030.000000.00000
175132023.08.22 15:20modify58390.131.276031.271431.28303
175142023.08.22 16:44s/l58360.131.272401.272401.28400-59.8012447.26
175152023.08.22 22:22buy58400.131.273560.000000.00000
175162023.08.22 22:23modify58400.131.273561.268961.28056
175172023.08.22 22:23buy58410.131.273460.000000.00000
175182023.08.22 22:24modify58410.131.273461.268861.28046
175192023.08.23 06:39close58410.131.274481.268861.2804613.2612460.52
175202023.08.23 06:40close58400.131.274591.268961.2805613.3912473.91
175212023.08.23 10:36s/l58370.131.271641.271641.28324-59.8012414.11
175222023.08.23 10:36s/l58380.131.271471.271471.28307-59.8012354.31
175232023.08.23 10:36close58390.131.271461.271431.28303-59.4112294.90
175242023.08.23 14:01buy58420.141.262580.000000.00000
175252023.08.23 14:02modify58420.141.262581.258181.26958
175262023.08.23 14:07close58420.141.263641.258181.2695814.8412309.74
175272023.08.23 14:24buy58430.141.263250.000000.00000
175282023.08.23 14:25modify58430.141.263251.258851.27025
175292023.08.23 14:43close58430.141.264331.258851.2702515.1212324.86
175302023.08.23 14:51buy58440.151.263750.000000.00000
175312023.08.23 14:52modify58440.151.263751.259351.27075
175322023.08.23 16:26close58440.151.264801.259351.2707515.7512340.61
175332023.08.23 17:17sell58450.151.267520.000000.00000
175342023.08.23 17:18modify58450.151.267521.271921.26052
175352023.08.23 18:17sell58460.151.269830.000000.00000
175362023.08.23 18:18modify58460.151.269831.274231.26283
175372023.08.23 18:33sell58470.151.270410.000000.00000
175382023.08.23 18:34modify58470.151.270411.274811.26341
175392023.08.23 19:17s/l58450.151.271921.271921.26052-66.0012274.61
175402023.08.23 19:17sell58480.151.271870.000000.00000
175412023.08.23 19:18modify58480.151.271871.276271.26487
175422023.08.23 23:29buy58490.151.271410.000000.00000
175432023.08.23 23:30modify58490.151.271411.267011.27841
175442023.08.24 01:15close58490.151.272461.267011.2784115.7512290.36
175452023.08.24 04:24close58480.151.270811.276271.2648715.9012306.26
175462023.08.24 10:17close58470.151.269381.274811.2634115.4512321.71
175472023.08.24 12:15close58460.151.268671.274231.2628317.4012339.11
175482023.08.24 14:13sell58500.161.268850.000000.00000
175492023.08.24 14:14modify58500.161.268851.273451.26185
175502023.08.24 14:40close58500.161.267851.273451.2618516.0012355.11
175512023.08.24 14:50buy58510.171.266800.000000.00000
175522023.08.24 14:51modify58510.171.266801.262201.27380
175532023.08.24 19:48s/l58510.171.262201.262201.27380-78.2012276.91
175542023.08.24 22:12buy58520.171.260530.000000.00000
175552023.08.24 22:13modify58520.171.260531.255931.26753
175562023.08.24 23:02buy58530.171.259070.000000.00000
175572023.08.24 23:03modify58530.171.259071.254471.26607
175582023.08.25 00:23sell58540.171.260000.000000.00000
175592023.08.25 00:24modify58540.171.260001.264601.25300
175602023.08.25 00:29sell58550.171.259970.000000.00000
175612023.08.25 00:30modify58550.171.259971.264571.25297
175622023.08.25 00:39close58530.171.260141.254471.2660718.1912295.10
175632023.08.25 02:09close58550.171.258751.264571.2529720.7412315.84
175642023.08.25 02:09close58540.171.258751.264601.2530021.2512337.09
175652023.08.25 07:20s/l58520.171.255931.255931.26753-78.2012258.89
175662023.08.25 11:18sell58560.181.258490.000000.00000
175672023.08.25 11:19modify58560.181.258491.263091.25149
175682023.08.25 11:48sell58570.181.258860.000000.00000
175692023.08.25 11:49modify58570.181.258861.263461.25186
175702023.08.25 12:16sell58580.181.258910.000000.00000
175712023.08.25 12:17modify58580.181.258911.263511.25191
175722023.08.25 14:05sell58590.181.261530.000000.00000
175732023.08.25 14:06modify58590.181.261531.266131.25453
175742023.08.25 14:49sell58600.181.261430.000000.00000
175752023.08.25 14:50modify58600.181.261431.266031.25443
175762023.08.25 16:26close58600.181.260401.266031.2544318.5412277.43
175772023.08.25 16:26close58590.181.260401.266131.2545320.3412297.77
175782023.08.25 17:04s/l58560.181.263091.263091.25149-82.8012214.97
175792023.08.25 17:04s/l58570.181.263461.263461.25186-82.8012132.17
175802023.08.25 17:04s/l58580.181.263511.263511.25191-82.8012049.37
175812023.08.25 21:31sell58610.201.259920.000000.00000
175822023.08.25 21:32modify58610.201.259921.264521.25292
175832023.08.25 21:47sell58620.191.259440.000000.00000
175842023.08.25 21:48modify58620.191.259441.264041.25244
175852023.08.25 22:04sell58630.191.259540.000000.00000
175862023.08.25 22:05modify58630.191.259541.264141.25254
175872023.08.25 22:21sell58640.191.259860.000000.00000
175882023.08.25 22:22modify58640.191.259861.264461.25286
175892023.08.25 22:48buy58650.191.259010.000000.00000
175902023.08.25 22:49modify58650.191.259011.254411.26601
175912023.08.25 22:50close58610.201.258901.264521.2529220.4012069.77
175922023.08.25 22:51close58640.191.258631.264461.2528623.3712093.14
175932023.08.25 23:11close58630.191.258471.264141.2525420.3312113.47
175942023.08.25 23:12close58620.191.258361.264041.2524420.5212133.99
175952023.08.25 23:29buy58660.211.257980.000000.00000
175962023.08.25 23:30modify58660.211.257981.253381.26498
175972023.08.28 00:22buy58670.211.257450.000000.00000
175982023.08.28 00:29modify58670.211.257451.252751.26445
175992023.08.28 00:35close58670.211.258451.252751.2644521.0012154.99
176002023.08.28 00:46sell58680.221.257980.000000.00000
176012023.08.28 00:47modify58680.221.257981.262681.25098
176022023.08.28 03:01close58660.211.259061.253381.2649822.6812177.67
176032023.08.28 04:08close58650.191.260021.254411.2660119.1912196.86
176042023.08.28 10:55close58680.221.257531.262681.250989.9012206.76
176052023.08.28 14:52sell58690.231.258600.000000.00000
176062023.08.28 14:53modify58690.231.258601.263301.25160
176072023.08.28 14:55sell58700.231.258840.000000.00000
176082023.08.28 14:56modify58700.231.258841.263541.25184
176092023.08.28 17:46close58700.231.257801.263541.2518423.9212230.68
176102023.08.28 17:54close58690.231.257521.263301.2516024.8412255.52
176112023.08.28 19:36sell58710.241.259380.000000.00000
176122023.08.28 19:37modify58710.241.259381.264081.25238
176132023.08.28 19:52sell58720.241.259870.000000.00000
176142023.08.28 19:53modify58720.241.259871.264571.25287
176152023.08.28 20:31sell58730.241.259990.000000.00000
176162023.08.28 20:32modify58730.241.259991.264691.25299
176172023.08.28 22:47sell58740.241.260570.000000.00000
176182023.08.28 22:48modify58740.241.260571.265271.25357
176192023.08.29 13:53close58740.241.259541.265271.2535724.7212280.24
176202023.08.29 13:58close58730.241.258611.264691.2529933.1212313.36
176212023.08.29 13:58close58720.241.258611.264571.2528730.2412343.60
176222023.08.29 14:20buy58750.261.258940.000000.00000
176232023.08.29 14:21modify58750.261.258941.254441.26594
176242023.08.29 15:10close58710.241.258221.264081.2523827.8412371.44
176252023.08.29 17:02close58750.261.260661.254441.2659444.7212416.16
176262023.08.29 22:04sell58760.271.263540.000000.00000
176272023.08.29 22:05modify58760.271.263541.268041.25654
176282023.08.29 22:05sell58770.271.263600.000000.00000
176292023.08.29 22:06modify58770.271.263601.268101.25660
176302023.08.29 23:19sell58780.271.264940.000000.00000
176312023.08.29 23:20modify58780.271.264941.269441.25794
176322023.08.29 23:38buy58790.271.264320.000000.00000
176332023.08.29 23:39modify58790.271.264321.259821.27132
176342023.08.30 00:18close58780.271.263931.269441.2579427.2712443.43
176352023.08.30 00:18buy58800.271.263930.000000.00000
176362023.08.30 00:20modify58800.271.263931.259331.27093
176372023.08.30 07:33close58770.271.262601.268101.2566027.0012470.43
176382023.08.30 07:45close58760.271.262531.268041.2565427.2712497.70
176392023.08.30 12:16close58800.271.265391.259331.2709339.4212537.12
176402023.08.30 12:16close58790.271.265391.259821.2713228.8912566.01
176412023.08.30 14:29sell58810.291.265960.000000.00000
176422023.08.30 14:30modify58810.291.265961.270561.25896
176432023.08.30 15:33s/l58810.291.270561.270561.25896-133.4012432.61
176442023.08.30 21:01buy58820.301.271310.000000.00000
176452023.08.30 21:02modify58820.301.271311.266711.27831
176462023.08.30 22:10sell58830.301.271810.000000.00000
176472023.08.30 22:11modify58830.301.271811.276411.26481
176482023.08.31 04:03close58820.301.272331.266711.2783130.6012463.21
176492023.08.31 09:51close58830.301.270761.276411.2648131.5012494.71
176502023.08.31 12:31buy58840.311.267750.000000.00000
176512023.08.31 12:32modify58840.311.267751.263251.27475
176522023.08.31 13:16buy58850.311.267540.000000.00000
176532023.08.31 13:17modify58850.311.267541.263041.27454
176542023.08.31 14:01buy58860.311.267720.000000.00000
176552023.08.31 14:02modify58860.311.267721.263221.27472
176562023.08.31 14:21buy58870.311.267020.000000.00000
176572023.08.31 14:22modify58870.311.267021.262521.27402
176582023.08.31 15:01close58870.311.268291.262521.2740239.3712534.08
176592023.08.31 15:14close58850.311.268671.263041.2745435.0312569.11
176602023.08.31 15:15close58860.311.268881.263221.2747235.9612605.07
176612023.08.31 15:15close58840.311.268881.263251.2747535.0312640.10
176622023.08.31 23:41sell58880.131.267200.000000.00000
176632023.08.31 23:42modify58880.131.267201.271701.26020
176642023.09.01 03:19close58880.131.266181.271701.2602013.2612653.36
176652023.09.01 14:19sell58890.131.268200.000000.00000
176662023.09.01 14:20modify58890.131.268201.272801.26120
176672023.09.01 14:45close58890.131.267181.272801.2612013.2612666.62
176682023.09.01 21:01buy58900.131.259290.000000.00000
176692023.09.01 21:02modify58900.131.259291.254691.26629
176702023.09.01 21:41buy58910.131.258580.000000.00000
176712023.09.01 21:42modify58910.131.258581.253981.26558
176722023.09.01 22:55buy58920.131.258510.000000.00000
176732023.09.01 22:56modify58920.131.258511.253911.26551
176742023.09.04 03:38close58920.131.259521.253911.2655113.1312679.75
176752023.09.04 03:42close58910.131.259601.253981.2655813.2612693.01
176762023.09.04 05:31close58900.131.260301.254691.2662913.1312706.14
176772023.09.05 14:18buy58930.131.254910.000000.00000
176782023.09.05 14:19modify58930.131.254911.250311.26191
176792023.09.05 15:45close58930.131.256171.250311.2619116.3812722.52
176802023.09.05 16:01sell58940.131.257540.000000.00000
176812023.09.05 16:02modify58940.131.257541.262141.25054
176822023.09.05 16:31sell58950.131.257780.000000.00000
176832023.09.05 16:32modify58950.131.257781.262381.25078
176842023.09.05 16:42close58950.131.256631.262381.2507814.9512737.47
176852023.09.05 16:49close58940.131.256381.262141.2505415.0812752.55
176862023.09.05 19:01sell58960.131.258240.000000.00000
176872023.09.05 19:02modify58960.131.258241.262841.25124
176882023.09.05 19:17sell58970.131.258380.000000.00000
176892023.09.05 19:18modify58970.131.258381.262981.25138
176902023.09.05 19:32close58970.131.257231.262981.2513814.9512767.50
176912023.09.05 19:32close58960.131.257231.262841.2512413.1312780.63
176922023.09.05 22:04buy58980.131.256390.000000.00000
176932023.09.05 22:05modify58980.131.256391.251791.26339
176942023.09.05 22:05buy58990.131.256390.000000.00000
176952023.09.05 22:06modify58990.131.256391.251791.26339
176962023.09.05 22:51buy59000.131.256200.000000.00000
176972023.09.05 22:52modify59000.131.256201.251601.26320
176982023.09.06 02:29close59000.131.257221.251601.2632013.2612793.89
176992023.09.06 08:01close58990.131.257421.251791.2633913.3912807.28
177002023.09.06 08:01close58980.131.257421.251791.2633913.3912820.67
177012023.09.06 14:01buy59010.131.254870.000000.00000
177022023.09.06 14:02modify59010.131.254871.250171.26187
177032023.09.06 14:49sell59020.131.255800.000000.00000
177042023.09.06 14:50modify59020.131.255801.260501.24880
177052023.09.06 14:53close59010.131.255941.250171.2618713.9112834.58
177062023.09.06 15:09sell59030.131.256550.000000.00000
177072023.09.06 15:10modify59030.131.256551.261251.24955
177082023.09.06 15:18close59030.131.255231.261251.2495517.1612851.74
177092023.09.06 15:20close59020.131.254691.260501.2488014.4312866.17
177102023.09.07 00:31buy59040.131.250300.000000.00000
177112023.09.07 00:32modify59040.131.250301.245501.25730
177122023.09.07 13:23s/l59040.131.245501.245501.25730-62.4012803.77
177132023.09.07 14:40sell59050.141.246450.000000.00000
177142023.09.07 14:41modify59050.141.246451.251251.23945
177152023.09.07 15:32close59050.141.244861.251251.2394522.2612826.03
177162023.09.07 17:49sell59060.141.247320.000000.00000
177172023.09.07 17:50modify59060.141.247321.252121.24032
177182023.09.07 18:11sell59070.141.247700.000000.00000
177192023.09.07 18:12modify59070.141.247701.252501.24070
177202023.09.07 18:47sell59080.141.248550.000000.00000
177212023.09.07 18:48modify59080.141.248551.253351.24155
177222023.09.07 19:44close59080.141.247451.253351.2415515.4012841.43
177232023.09.07 21:59buy59090.141.247130.000000.00000
177242023.09.07 22:00modify59090.141.247131.242331.25413
177252023.09.07 22:46sell59100.141.247580.000000.00000
177262023.09.07 22:47modify59100.141.247581.252381.24058
177272023.09.08 00:16buy59110.141.246820.000000.00000
177282023.09.08 00:19modify59110.141.246821.242021.25382
177292023.09.08 03:09close59110.141.247951.242021.2538215.8212857.25
177302023.09.08 03:13close59090.141.248161.242331.2541314.4212871.67
177312023.09.08 14:33buy59120.141.246770.000000.00000
177322023.09.08 14:34modify59120.141.246771.241971.25377
177332023.09.08 14:37close59120.141.247811.241971.2537714.5612886.23
177342023.09.08 17:01sell59130.131.249790.000000.00000
177352023.09.08 17:02modify59130.131.249791.254591.24279
177362023.09.08 17:44close59130.131.248721.254591.2427913.9112900.14
177372023.09.08 19:29close59070.141.246651.252501.2407014.7012914.84
177382023.09.08 19:31close59100.141.246441.252381.2405815.9612930.80
177392023.09.08 19:35close59060.141.246281.252121.2403214.5612945.36
177402023.09.08 21:13buy59140.131.246280.000000.00000
177412023.09.08 21:14modify59140.131.246281.241481.25328
177422023.09.08 21:49buy59150.131.245240.000000.00000
177432023.09.08 21:50modify59150.131.245241.240441.25224
177442023.09.08 23:04sell59160.131.245730.000000.00000
177452023.09.08 23:05modify59160.131.245731.250531.23873
177462023.09.11 00:15close59150.131.246881.240441.2522421.3212966.68
177472023.09.11 00:22close59140.131.247491.241481.2532815.7312982.41
177482023.09.11 00:31sell59170.131.248000.000000.00000
177492023.09.11 00:33modify59170.131.248001.252801.24100
177502023.09.11 00:59close59170.131.247001.252801.2410013.0012995.41
177512023.09.11 04:54sell59180.131.249550.000000.00000
177522023.09.11 04:55modify59180.131.249551.254351.24255
177532023.09.11 05:35sell59190.131.250150.000000.00000
177542023.09.11 05:36modify59190.131.250151.254951.24315
177552023.09.11 07:07s/l59160.131.250531.250531.23873-62.4012933.01
177562023.09.11 14:01buy59200.141.251170.000000.00000
177572023.09.11 14:02modify59200.141.251171.246371.25817
177582023.09.11 14:09close59190.131.250751.254951.24315-7.8012925.21
177592023.09.11 14:09close59180.131.250751.254351.24255-15.6012909.61
177602023.09.11 15:37close59200.141.252321.246371.2581716.1012925.71
177612023.09.11 19:18sell59210.141.254130.000000.00000
177622023.09.11 19:19modify59210.141.254131.258931.24713
177632023.09.11 19:37close59210.141.253111.258931.2471314.2812939.99
177642023.09.11 19:46buy59220.141.252270.000000.00000
177652023.09.11 19:47modify59220.141.252271.247471.25927
177662023.09.11 19:57buy59230.141.252190.000000.00000
177672023.09.11 19:58modify59230.141.252191.247391.25919
177682023.09.11 20:02buy59240.141.252030.000000.00000
177692023.09.11 20:03modify59240.141.252031.247231.25903
177702023.09.11 22:32sell59250.141.251660.000000.00000
177712023.09.11 22:33modify59250.141.251661.256461.24466
177722023.09.11 22:41buy59260.141.251300.000000.00000
177732023.09.11 22:42modify59260.141.251301.246501.25830
177742023.09.12 00:33close59250.141.250651.256461.2446614.1412954.13
177752023.09.12 11:16s/l59220.141.247471.247471.25927-67.2012886.93
177762023.09.12 11:16s/l59230.141.247391.247391.25919-67.2012819.73
177772023.09.12 11:53s/l59240.141.247231.247231.25903-67.2012752.53
177782023.09.12 12:00s/l59260.141.246501.246501.25830-67.2012685.33
177792023.09.12 14:03buy59270.151.246460.000000.00000
177802023.09.12 14:04modify59270.151.246461.241661.25346
177812023.09.12 14:44buy59280.151.246170.000000.00000
177822023.09.12 14:45modify59280.151.246171.241371.25317
177832023.09.12 15:33close59280.151.247281.241371.2531716.6512701.98
177842023.09.12 15:41close59270.151.247911.241661.2534621.7512723.73
177852023.09.12 19:16sell59290.151.248550.000000.00000
177862023.09.12 19:17modify59290.151.248551.253351.24155
177872023.09.12 22:07sell59300.151.248730.000000.00000
177882023.09.12 22:08modify59300.151.248731.253531.24173
177892023.09.12 22:51sell59310.151.249050.000000.00000
177902023.09.12 22:52modify59310.151.249051.253851.24205
177912023.09.12 22:52sell59320.151.249070.000000.00000
177922023.09.12 22:53modify59320.151.249071.253871.24207
177932023.09.12 23:37sell59330.151.249480.000000.00000
177942023.09.12 23:38modify59330.151.249481.254281.24248
177952023.09.13 00:22close59330.151.248401.254281.2424816.2012739.93
177962023.09.13 00:54sell59340.161.249510.000000.00000
177972023.09.13 00:55modify59340.161.249511.254011.24251
177982023.09.13 05:26close59340.161.248491.254011.2425116.3212756.25
177992023.09.13 09:02close59320.151.246621.253871.2420736.7512793.00
178002023.09.13 09:02close59310.151.246621.253851.2420536.4512829.45
178012023.09.13 09:02close59300.151.246621.253531.2417331.6512861.10
178022023.09.13 09:02close59290.151.246621.253351.2415528.9512890.05
178032023.09.13 14:24sell59350.171.247320.000000.00000
178042023.09.13 14:25modify59350.171.247321.251821.24032
178052023.09.13 15:32close59350.171.245461.251821.2403231.6212921.67
178062023.09.13 21:35buy59360.181.249370.000000.00000
178072023.09.13 21:36modify59360.181.249371.244871.25637
178082023.09.13 22:04buy59370.171.248520.000000.00000
178092023.09.13 22:05modify59370.171.248521.244021.25552
178102023.09.13 22:11buy59380.171.248390.000000.00000
178112023.09.13 22:12modify59380.171.248391.243891.25539
178122023.09.13 23:03sell59390.171.248940.000000.00000
178132023.09.13 23:04modify59390.171.248941.253441.24194
178142023.09.14 03:41close59380.171.249451.243891.2553918.0212939.69
178152023.09.14 03:46close59370.171.249531.244021.2555217.1712956.86
178162023.09.14 08:30close59360.181.250441.244871.2563719.2612976.12
178172023.09.14 12:35close59390.171.247731.253441.2419420.5712996.69
178182023.09.14 14:35sell59400.131.247540.000000.00000
178192023.09.14 14:36modify59400.131.247541.251841.24054
178202023.09.14 15:18close59400.131.246481.251841.2405413.7813010.47
178212023.09.14 23:25sell59410.141.241010.000000.00000
178222023.09.14 23:26modify59410.141.241011.245311.23401
178232023.09.15 00:33buy59420.141.240410.000000.00000
178242023.09.15 00:34modify59420.141.240411.236111.24741
178252023.09.15 05:01close59420.141.241531.236111.2474115.6813026.15
178262023.09.15 14:02buy59430.141.241130.000000.00000
178272023.09.15 14:03modify59430.141.241131.236831.24813
178282023.09.15 14:38close59410.141.239911.245311.2340115.4013041.55
178292023.09.15 14:43buy59440.141.240760.000000.00000
178302023.09.15 14:44modify59440.141.240761.236461.24776
178312023.09.15 17:05close59440.141.242111.236461.2477618.9013060.45
178322023.09.15 17:06close59430.141.242211.236831.2481315.1213075.57
178332023.09.18 14:20buy59450.141.239510.000000.00000
178342023.09.18 14:21modify59450.141.239511.235111.24651
178352023.09.18 18:32sell59460.141.239620.000000.00000
178362023.09.18 18:33modify59460.141.239621.244021.23262
178372023.09.18 18:48sell59470.141.240020.000000.00000
178382023.09.18 18:49modify59470.141.240021.244421.23302
178392023.09.18 20:54close59470.141.238931.244421.2330215.2613090.83
178402023.09.18 21:09close59460.141.238511.244021.2326215.5413106.37
178412023.09.18 23:13sell59480.141.238450.000000.00000
178422023.09.18 23:14modify59480.141.238451.242851.23145
178432023.09.19 08:24close59480.141.237441.242851.2314514.1413120.51
178442023.09.19 14:09sell59490.141.239940.000000.00000
178452023.09.19 14:10modify59490.141.239941.244141.23294
178462023.09.19 14:16sell59500.141.240060.000000.00000
178472023.09.19 14:17modify59500.141.240061.244261.23306
178482023.09.19 14:32sell59510.141.240360.000000.00000
178492023.09.19 14:33modify59510.141.240361.244561.23336
178502023.09.19 14:34close59450.141.240581.235111.2465114.9813135.49
178512023.09.19 14:50sell59520.141.240840.000000.00000
178522023.09.19 14:51modify59520.141.240841.245041.23384
178532023.09.19 16:07close59520.141.239761.245041.2338415.1213150.61
178542023.09.19 16:09close59510.141.239351.244561.2333614.1413164.75
178552023.09.19 17:17close59500.141.238881.244261.2330616.5213181.27
178562023.09.19 17:17close59490.141.238881.244141.2329414.8413196.11
178572023.09.19 23:51buy59530.141.239070.000000.00000
178582023.09.19 23:52modify59530.141.239071.234871.24607
178592023.09.20 09:01s/l59530.141.234871.234871.24607-58.8013137.31
178602023.09.20 13:16sell59540.141.237410.000000.00000
178612023.09.20 13:17modify59540.141.237411.241311.23041
178622023.09.20 13:27close59540.141.236361.241311.2304114.7013152.01
178632023.09.20 21:16buy59550.141.236070.000000.00000
178642023.09.20 21:17modify59550.141.236071.232171.24307
178652023.09.20 21:25close59550.141.237261.232171.2430716.6613168.67
178662023.09.20 22:12buy59560.141.235810.000000.00000
178672023.09.20 22:13modify59560.141.235811.231911.24281
178682023.09.20 22:55buy59570.141.234270.000000.00000
178692023.09.20 22:56modify59570.141.234271.230371.24127
178702023.09.21 00:16buy59580.141.234050.000000.00000
178712023.09.21 00:17modify59580.141.234051.230051.24105
178722023.09.21 01:11buy59590.141.234270.000000.00000
178732023.09.21 01:12modify59590.141.234271.230271.24127
178742023.09.21 03:30s/l59560.141.231911.231911.24281-54.6013114.07
178752023.09.21 05:44s/l59570.141.230371.230371.24127-54.6013059.47
178762023.09.21 09:47sell59600.151.232450.000000.00000
178772023.09.21 09:48modify59600.151.232451.236451.22545
178782023.09.21 10:31close59600.151.231351.236451.2254516.5013075.97
178792023.09.21 10:41s/l59590.141.230271.230271.24127-56.0013019.97
178802023.09.21 10:42s/l59580.141.230051.230051.24105-56.0012963.97
178812023.09.21 14:16buy59610.151.227540.000000.00000
178822023.09.21 14:17modify59610.151.227541.223541.23454
178832023.09.21 17:19close59610.151.228611.223541.2345416.0512980.02
178842023.09.21 18:23sell59620.151.229910.000000.00000
178852023.09.21 18:24modify59620.151.229911.233911.22291
178862023.09.21 19:14sell59630.151.229640.000000.00000
178872023.09.21 19:15modify59630.151.229641.233641.22264
178882023.09.21 19:32sell59640.151.229870.000000.00000
178892023.09.21 19:33modify59640.151.229871.233871.22287
178902023.09.21 22:02close59620.151.228881.233911.2229115.4512995.47
178912023.09.21 23:14buy59650.151.229070.000000.00000
178922023.09.21 23:15modify59650.151.229071.225071.23607
178932023.09.22 03:08close59640.151.228831.233871.2228715.6013011.07
178942023.09.22 03:13close59630.151.228601.233641.2226415.6013026.67
178952023.09.22 10:22s/l59650.151.225071.225071.23607-60.0012966.67
178962023.09.22 14:06sell59660.161.224840.000000.00000
178972023.09.22 14:07modify59660.161.224841.228741.21784
178982023.09.22 14:53sell59670.161.225870.000000.00000
178992023.09.22 14:54modify59670.161.225871.229771.21887
179002023.09.22 15:45close59670.161.224861.229771.2188716.1612982.83
179012023.09.22 17:01sell59680.171.227540.000000.00000
179022023.09.22 17:02modify59680.171.227541.231441.22054
179032023.09.22 17:29sell59690.171.227790.000000.00000
179042023.09.22 17:30modify59690.171.227791.231691.22079
179052023.09.22 17:56close59690.171.226771.231691.2207917.3413000.17
179062023.09.22 17:57close59680.171.226501.231441.2205417.6813017.85
179072023.09.22 21:19close59660.161.223771.228741.2178417.1213034.97
179082023.09.22 23:05buy59700.181.223690.000000.00000
179092023.09.22 23:06modify59700.181.223691.219791.23069
179102023.09.25 03:54close59700.181.224741.219791.2306918.9013053.87
179112023.09.25 14:21sell59710.181.224270.000000.00000
179122023.09.25 14:22modify59710.181.224271.228171.21727
179132023.09.25 14:35close59710.181.223211.228171.2172719.0813072.95
179142023.09.25 14:47buy59720.181.222950.000000.00000
179152023.09.25 14:48modify59720.181.222951.219051.22995
179162023.09.25 20:18sell59730.181.221770.000000.00000
179172023.09.25 20:19modify59730.181.221771.225671.21477
179182023.09.25 21:16sell59740.181.221910.000000.00000
179192023.09.25 21:17modify59740.181.221911.225811.21491
179202023.09.25 21:48close59740.181.220901.225811.2149118.1813091.13
179212023.09.25 21:58close59730.181.220731.225671.2147718.7213109.85
179222023.09.26 00:31buy59750.191.220790.000000.00000
179232023.09.26 00:32modify59750.191.220791.216991.22779
179242023.09.26 09:02s/l59720.181.219051.219051.22995-70.2013039.65
179252023.09.26 10:03s/l59750.191.216991.216991.22779-72.2012967.45
179262023.09.26 21:06buy59760.201.216400.000000.00000
179272023.09.26 21:07modify59760.201.216401.212601.22340
179282023.09.26 23:42buy59770.201.215550.000000.00000
179292023.09.26 23:43modify59770.201.215551.211751.22255
179302023.09.27 14:01buy59780.201.214000.000000.00000
179312023.09.27 14:02modify59780.201.214001.210401.22100
179322023.09.27 16:15close59780.201.215351.210401.2210027.0012994.45
179332023.09.27 16:17sell59790.201.215730.000000.00000
179342023.09.27 16:18modify59790.201.215731.219331.20873
179352023.09.27 16:28close59790.201.214561.219331.2087323.4013017.85
179362023.09.27 18:01s/l59760.201.212601.212601.22340-76.0012941.85
179372023.09.27 19:07s/l59770.201.211751.211751.22255-76.0012865.85
179382023.09.27 22:05sell59800.211.214070.000000.00000
179392023.09.27 22:06modify59800.211.214071.217671.20707
179402023.09.27 23:21buy59810.211.213310.000000.00000
179412023.09.27 23:22modify59810.211.213311.209711.22031
179422023.09.28 00:26close59800.211.213051.217671.2070721.4212887.27
179432023.09.28 03:55close59810.211.214311.209711.2203121.0012908.27
179442023.09.28 11:17sell59820.221.217050.000000.00000
179452023.09.28 11:18modify59820.221.217051.220651.21005
179462023.09.28 12:01sell59830.221.217150.000000.00000
179472023.09.28 12:02modify59830.221.217151.220751.21015
179482023.09.28 14:23sell59840.211.219750.000000.00000
179492023.09.28 14:24modify59840.211.219751.223351.21275
179502023.09.28 14:44s/l59820.221.220651.220651.21005-79.2012829.07
179512023.09.28 14:44s/l59830.221.220751.220751.21015-79.2012749.87
179522023.09.28 15:46close59840.211.218571.223351.2127524.7812774.65
179532023.09.28 21:06buy59850.231.218820.000000.00000
179542023.09.28 21:07modify59850.231.218821.215221.22582
179552023.09.28 21:27close59850.231.219831.215221.2258223.2312797.88
179562023.09.28 21:56buy59860.231.219240.000000.00000
179572023.09.28 21:57modify59860.231.219241.215641.22624
179582023.09.28 23:25sell59870.231.220130.000000.00000
179592023.09.28 23:26modify59870.231.220131.223731.21313
179602023.09.28 23:36close59860.231.220331.215641.2262425.0712822.95
179612023.09.28 23:36sell59880.231.220330.000000.00000
179622023.09.28 23:37modify59880.231.220331.223931.21333
179632023.09.29 00:47sell59890.231.220400.000000.00000
179642023.09.29 00:48modify59890.231.220401.224101.21340
179652023.09.29 09:16s/l59870.231.223731.223731.21313-82.8012740.15
179662023.09.29 09:22s/l59880.231.223931.223931.21333-82.8012657.35
179672023.09.29 09:39s/l59890.231.224101.224101.21340-85.1012572.25
179682023.09.29 14:02sell59900.231.226790.000000.00000
179692023.09.29 14:03modify59900.231.226791.230491.21979
179702023.09.29 14:17close59900.231.225671.230491.2197925.7612598.01
179712023.09.29 14:35buy59910.241.225400.000000.00000
179722023.09.29 14:36modify59910.241.225401.221701.23240
179732023.09.29 15:44close59910.241.226441.221701.2324024.9612622.97
179742023.09.29 16:31buy59920.241.223880.000000.00000
179752023.09.29 16:32modify59920.241.223881.220181.23088
179762023.09.29 16:47buy59930.241.222480.000000.00000
179772023.09.29 16:48modify59930.241.222481.218781.22948
179782023.09.29 17:03buy59940.241.221050.000000.00000
179792023.09.29 17:04modify59940.241.221051.217351.22805
179802023.09.29 17:06s/l59920.241.220181.220181.23088-88.8012534.17
179812023.09.29 17:20s/l59930.241.218781.218781.22948-88.8012445.37
179822023.10.02 00:41buy59950.251.219340.000000.00000
179832023.10.02 00:42modify59950.251.219341.215641.22634
179842023.10.02 00:42buy59960.251.219220.000000.00000
179852023.10.02 00:45modify59960.251.219221.215521.22622
179862023.10.02 09:44close59960.251.220341.215521.2262228.0012473.37
179872023.10.02 09:44close59950.251.220341.215641.2263425.0012498.37
179882023.10.02 09:44close59940.241.220341.217351.22805-17.0412481.33
179892023.10.02 14:04buy59970.261.215310.000000.00000
179902023.10.02 14:05modify59970.261.215311.211611.22231
179912023.10.02 14:46buy59980.261.215130.000000.00000
179922023.10.02 14:47modify59980.261.215131.211431.22213
179932023.10.02 15:21close59980.261.216141.211431.2221326.2612507.59
179942023.10.02 15:25close59970.261.216341.211611.2223126.7812534.37
179952023.10.02 21:35buy59990.271.210600.000000.00000
179962023.10.02 21:36modify59990.271.210601.206901.21760
179972023.10.02 22:11buy60000.271.210370.000000.00000
179982023.10.02 22:12modify60000.271.210371.206671.21737
179992023.10.02 22:14buy60010.271.210240.000000.00000
180002023.10.02 22:15modify60010.271.210241.206541.21724
180012023.10.02 22:59buy60020.271.209530.000000.00000
180022023.10.02 23:00modify60020.271.209531.205831.21653
180032023.10.03 00:16buy60030.261.208550.000000.00000
180042023.10.03 00:17modify60030.261.208551.204551.21555
180052023.10.03 07:18s/l59990.271.206901.206901.21760-99.9012434.47
180062023.10.03 07:24s/l60000.271.206671.206671.21737-99.9012334.57
180072023.10.03 07:24s/l60010.271.206541.206541.21724-99.9012234.67
180082023.10.03 07:49buy60040.271.206550.000000.00000
180092023.10.03 07:50modify60040.271.206551.202551.21355
180102023.10.03 09:43close60040.271.207601.202551.2135528.3512263.02
180112023.10.03 11:17sell60050.271.209350.000000.00000
180122023.10.03 11:18modify60050.271.209351.213351.20235
180132023.10.03 12:08close60050.271.208291.213351.2023528.6212291.64
180142023.10.03 13:58s/l60020.271.205831.205831.21653-99.9012191.74
180152023.10.03 14:06buy60060.281.205480.000000.00000
180162023.10.03 14:07modify60060.281.205481.201481.21248
180172023.10.03 14:31close60060.281.206621.201481.2124831.9212223.66
180182023.10.03 16:50close60030.261.209721.204551.2155530.4212254.08
180192023.10.03 16:50sell60070.291.209720.000000.00000
180202023.10.03 16:51modify60070.291.209721.213721.20272
180212023.10.03 17:02close60070.291.207541.213721.2027263.2212317.30
180222023.10.03 21:17buy60080.301.206970.000000.00000
180232023.10.03 21:18modify60080.301.206971.202971.21397
180242023.10.03 21:35close60080.301.208041.202971.2139732.1012349.40
180252023.10.03 23:11buy60090.301.207630.000000.00000
180262023.10.03 23:12modify60090.301.207631.203631.21463
180272023.10.04 09:17buy60100.301.206500.000000.00000
180282023.10.04 09:18modify60100.301.206501.202601.21350
180292023.10.04 09:53buy60110.301.205560.000000.00000
180302023.10.04 09:54modify60110.301.205561.201661.21256
180312023.10.04 10:20close60110.301.206791.201661.2125636.9012386.30
180322023.10.04 10:43close60100.301.207801.202601.2135039.0012425.30
180332023.10.04 10:59sell60120.301.208200.000000.00000
180342023.10.04 11:00modify60120.301.208201.212101.20120
180352023.10.04 11:09close60090.301.208851.203631.2146336.6012461.90
180362023.10.04 11:31sell60130.311.209870.000000.00000
180372023.10.04 11:32modify60130.311.209871.213771.20287
180382023.10.04 11:53sell60140.301.210870.000000.00000
180392023.10.04 11:54modify60140.301.210871.214771.20387
180402023.10.04 12:06s/l60120.301.212101.212101.20120-117.0012344.90
180412023.10.04 12:09sell60150.311.212780.000000.00000
180422023.10.04 12:10modify60150.311.212781.216681.20578
180432023.10.04 12:48s/l60130.311.213771.213771.20287-120.9012224.00
180442023.10.04 14:04sell60160.311.212610.000000.00000
180452023.10.04 14:05modify60160.311.212611.216511.20561
180462023.10.04 15:16s/l60140.301.214771.214771.20387-117.0012107.00
180472023.10.04 15:47s/l60150.311.216681.216681.20578-120.9011986.10
180482023.10.04 15:47s/l60160.311.216511.216511.20561-120.9011865.20
180492023.10.04 22:18sell60170.321.214600.000000.00000
180502023.10.04 22:19modify60170.321.214601.218501.20760
180512023.10.04 22:19sell60180.321.214560.000000.00000
180522023.10.04 22:20modify60180.321.214561.218461.20756
180532023.10.04 23:32buy60190.321.213980.000000.00000
180542023.10.04 23:33modify60190.321.213981.210081.22098
180552023.10.04 23:46buy60200.321.213760.000000.00000
180562023.10.04 23:47modify60200.321.213761.209861.22076
180572023.10.05 00:28close60180.321.213561.218461.2075632.0011897.20
180582023.10.05 00:28close60170.321.213561.218501.2076033.2811930.48
180592023.10.05 03:57close60200.321.214851.209861.2207634.8811965.36
180602023.10.05 04:01close60190.321.215061.210081.2209834.5611999.92
180612023.10.05 14:01sell60210.331.214320.000000.00000
180622023.10.05 14:02modify60210.331.214321.218321.20732
180632023.10.05 14:05close60210.331.213191.218321.2073237.2912037.21
180642023.10.05 14:46sell60220.251.214660.000000.00000
180652023.10.05 14:47modify60220.251.214661.218661.20766
180662023.10.05 15:21close60220.251.213631.218661.2076625.7512062.96
180672023.10.05 22:52sell60230.251.219450.000000.00000
180682023.10.05 22:53modify60230.251.219451.223451.21245
180692023.10.06 03:28close60230.251.218341.223451.2124527.7512090.71
180702023.10.06 14:31buy60240.261.220190.000000.00000
180712023.10.06 14:32modify60240.261.220191.216091.22719
180722023.10.06 14:57close60240.261.221191.216091.2271926.0012116.71
180732023.10.06 23:03buy60250.261.223900.000000.00000
180742023.10.06 23:04modify60250.261.223901.219801.23090
180752023.10.09 00:16buy60260.261.219970.000000.00000
180762023.10.09 00:17modify60260.261.219971.215471.22697
180772023.10.09 00:35buy60270.261.219960.000000.00000
180782023.10.09 00:37modify60270.261.219961.215461.22696
180792023.10.09 00:43s/l60250.261.219801.219801.23090-106.6012010.11
180802023.10.09 00:55buy60280.261.220060.000000.00000
180812023.10.09 00:56modify60280.261.220061.215561.22706
180822023.10.09 01:18close60270.261.220981.215461.2269626.5212036.63
180832023.10.09 01:18close60260.261.220981.215471.2269726.2612062.89
180842023.10.09 01:37close60280.261.221221.215561.2270630.1612093.05
180852023.10.09 06:27buy60290.281.220400.000000.00000
180862023.10.09 06:28modify60290.281.220401.215901.22740
180872023.10.09 09:10close60290.281.221431.215901.2274028.8412121.89
180882023.10.09 12:32sell60300.281.218860.000000.00000
180892023.10.09 12:33modify60300.281.218861.223361.21186
180902023.10.09 13:26close60300.281.217831.223361.2118628.8412150.73
180912023.10.09 14:03buy60310.281.216760.000000.00000
180922023.10.09 14:04modify60310.281.216761.212261.22376
180932023.10.09 14:34close60310.281.217901.212261.2237631.9212182.65
180942023.10.09 22:02sell60320.291.223570.000000.00000
180952023.10.09 22:03modify60320.291.223571.228071.21657
180962023.10.09 22:03sell60330.291.223770.000000.00000
180972023.10.09 22:04modify60330.291.223771.228271.21677
180982023.10.09 22:59sell60340.291.224140.000000.00000
180992023.10.09 23:00modify60340.291.224141.228641.21714
181002023.10.09 23:40buy60350.291.223690.000000.00000
181012023.10.09 23:41modify60350.291.223691.219191.23069
181022023.10.09 23:42buy60360.291.223600.000000.00000
181032023.10.09 23:43modify60360.291.223601.219101.23060
181042023.10.10 02:39close60360.291.224651.219101.2306030.4512213.10
181052023.10.10 02:40close60350.291.224711.219191.2306929.5812242.68
181062023.10.10 07:37close60340.291.223091.228641.2171430.4512273.13
181072023.10.10 07:47close60330.291.222651.228271.2167732.4812305.61
181082023.10.10 08:04close60320.291.222421.228071.2165733.3512338.96
181092023.10.10 14:01buy60370.311.225520.000000.00000
181102023.10.10 14:02modify60370.311.225521.220921.23252
181112023.10.10 14:42buy60380.311.224200.000000.00000
181122023.10.10 14:43modify60380.311.224201.219601.23120
181132023.10.10 15:31close60380.311.225261.219601.2312032.8612371.82
181142023.10.10 18:20close60370.311.226571.220921.2325232.5512404.37
181152023.10.10 22:02sell60390.331.228140.000000.00000
181162023.10.10 22:03modify60390.331.228141.232741.22114
181172023.10.10 22:04sell60400.321.228150.000000.00000
181182023.10.10 22:05modify60400.321.228151.232751.22115
181192023.10.10 22:47sell60410.321.228290.000000.00000
181202023.10.10 22:48modify60410.321.228291.232891.22129
181212023.10.10 22:48sell60420.321.228290.000000.00000
181222023.10.10 22:49modify60420.321.228291.232891.22129
181232023.10.11 00:33buy60430.321.227780.000000.00000
181242023.10.11 00:34modify60430.321.227781.223281.23478
181252023.10.11 02:01close60430.321.228791.223281.2347832.3212436.69
181262023.10.11 10:58close60420.321.227101.232891.2212938.0812474.77
181272023.10.11 10:58close60410.321.227101.232891.2212938.0812512.85
181282023.10.11 10:58close60400.321.227101.232751.2211533.6012546.45
181292023.10.11 10:58close60390.331.227101.232741.2211434.3212580.77
181302023.10.11 14:07sell60440.341.229430.000000.00000
181312023.10.11 14:08modify60440.341.229431.233931.22243
181322023.10.11 15:34close60440.341.228381.233931.2224335.7012616.47
181332023.10.11 20:16buy60450.331.229290.000000.00000
181342023.10.11 20:17modify60450.331.229291.224791.23629
181352023.10.11 20:32buy60460.331.228410.000000.00000
181362023.10.11 20:33modify60460.331.228411.223911.23541
181372023.10.11 20:48buy60470.331.227540.000000.00000
181382023.10.11 20:49modify60470.331.227541.223041.23454
181392023.10.11 20:57close60470.331.228631.223041.2345435.9712652.44
181402023.10.11 21:33close60460.331.229431.223911.2354133.6612686.10
181412023.10.11 21:53close60450.331.230311.224791.2362933.6612719.76
181422023.10.11 22:03sell60480.331.230740.000000.00000
181432023.10.11 22:04modify60480.331.230741.235241.22374
181442023.10.11 22:04sell60490.331.230840.000000.00000
181452023.10.11 22:05modify60490.331.230841.235341.22384
181462023.10.11 23:05sell60500.331.231030.000000.00000
181472023.10.11 23:06modify60500.331.231031.235531.22403
181482023.10.12 10:55close60500.331.229841.235531.2240339.2712759.03
181492023.10.12 10:56close60490.331.229731.235341.2238436.6312795.66
181502023.10.12 10:56close60480.331.229731.235241.2237433.3312828.99
181512023.10.12 12:48buy60510.351.229690.000000.00000
181522023.10.12 12:49modify60510.351.229691.225291.23669
181532023.10.12 13:37buy60520.351.229790.000000.00000
181542023.10.12 13:38modify60520.351.229791.225391.23679
181552023.10.12 13:59buy60530.351.229460.000000.00000
181562023.10.12 14:00modify60530.351.229461.225061.23646
181572023.10.12 14:18close60530.351.230541.225061.2364637.8012866.79
181582023.10.12 14:31close60510.351.230731.225291.2366936.4012903.19
181592023.10.12 14:58close60520.351.231041.225391.2367943.7512946.94
181602023.10.12 14:58sell60540.351.231040.000000.00000
181612023.10.12 14:59modify60540.351.231041.235441.22404
181622023.10.12 15:33close60540.351.227141.235441.22404136.5013083.44
181632023.10.12 22:48buy60550.141.217450.000000.00000
181642023.10.12 22:49modify60550.141.217451.213051.22445
181652023.10.13 03:05close60550.141.218471.213051.2244514.2813097.72
181662023.10.13 14:02buy60560.141.216300.000000.00000
181672023.10.13 14:03modify60560.141.216301.211601.22330
181682023.10.13 14:24close60560.141.217461.211601.2233016.2413113.96
181692023.10.16 00:31sell60570.141.214260.000000.00000
181702023.10.16 00:32modify60570.141.214261.219161.20726
181712023.10.16 00:43close60570.141.213061.219161.2072616.8013130.76
181722023.10.16 00:46sell60580.141.214250.000000.00000
181732023.10.16 00:47modify60580.141.214251.219151.20725
181742023.10.16 00:47sell60590.141.214070.000000.00000
181752023.10.16 00:49modify60590.141.214071.218971.20707
181762023.10.16 03:04sell60600.141.215580.000000.00000
181772023.10.16 03:05modify60600.141.215581.220481.20858
181782023.10.16 03:57close60600.141.214531.220481.2085814.7013145.46
181792023.10.16 14:34sell60610.141.216520.000000.00000
181802023.10.16 14:35modify60610.141.216521.221421.20952
181812023.10.16 14:51sell60620.131.217660.000000.00000
181822023.10.16 14:52modify60620.131.217661.222561.21066
181832023.10.16 15:49close60620.131.216581.222561.2106614.0413159.50
181842023.10.16 17:08close60610.141.215411.221421.2095215.5413175.04
181852023.10.16 17:43s/l60590.141.218971.218971.20707-68.6013106.44
181862023.10.16 17:47s/l60580.141.219151.219151.20725-68.6013037.84
181872023.10.16 17:47sell60630.141.219130.000000.00000
181882023.10.16 17:48modify60630.141.219131.224031.21213
181892023.10.16 18:03sell60640.141.218930.000000.00000
181902023.10.16 18:04modify60640.141.218931.223831.21193
181912023.10.16 22:13sell60650.141.221490.000000.00000
181922023.10.16 22:14modify60650.141.221491.226391.21449
181932023.10.16 22:14sell60660.141.221500.000000.00000
181942023.10.16 22:15modify60660.141.221501.226401.21450
181952023.10.16 22:52sell60670.141.221500.000000.00000
181962023.10.16 22:53modify60670.141.221501.226401.21450
181972023.10.17 04:12close60670.141.220451.226401.2145014.7013052.54
181982023.10.17 04:12close60660.141.220451.226401.2145014.7013067.24
181992023.10.17 04:12close60650.141.220451.226391.2144914.5613081.80
182002023.10.17 09:27close60630.141.218111.224031.2121314.2813096.08
182012023.10.17 09:33close60640.141.217891.223831.2119314.5613110.64
182022023.10.17 14:33sell60680.151.218000.000000.00000
182032023.10.17 14:34modify60680.151.218001.223001.21100
182042023.10.17 14:46sell60690.151.218670.000000.00000
182052023.10.17 14:47modify60690.151.218671.223671.21167
182062023.10.17 15:09close60690.151.217321.223671.2116720.2513130.89
182072023.10.17 15:28close60680.151.216921.223001.2110016.2013147.09
182082023.10.17 22:21sell60700.141.218660.000000.00000
182092023.10.17 22:22modify60700.141.218661.223661.21166
182102023.10.17 22:24sell60710.141.218610.000000.00000
182112023.10.17 22:25modify60710.141.218611.223611.21161
182122023.10.18 03:05close60700.141.217641.223661.2116614.2813161.37
182132023.10.18 03:14close60710.141.217541.223611.2116114.9813176.35
182142023.10.18 14:01buy60720.141.217710.000000.00000
182152023.10.18 14:02modify60720.141.217711.212611.22471
182162023.10.18 14:29close60720.141.218841.212611.2247115.8213192.17
182172023.10.18 14:32sell60730.141.219290.000000.00000
182182023.10.18 14:33modify60730.141.219291.224391.21229
182192023.10.18 15:41close60730.141.218261.224391.2122914.4213206.59
182202023.10.18 22:02buy60740.141.214000.000000.00000
182212023.10.18 22:03modify60740.141.214001.208901.22100
182222023.10.18 22:49buy60750.141.213910.000000.00000
182232023.10.18 22:50modify60750.141.213911.208811.22091
182242023.10.18 23:39buy60760.141.213810.000000.00000
182252023.10.18 23:40modify60760.141.213811.208711.22081
182262023.10.18 23:40buy60770.141.213770.000000.00000
182272023.10.18 23:41modify60770.141.213771.208671.22077
182282023.10.19 14:01sell60780.141.212360.000000.00000
182292023.10.19 14:02modify60780.141.212361.217361.20536
182302023.10.19 16:09close60770.141.214811.208671.2207714.5613221.15
182312023.10.19 16:09sell60790.141.214810.000000.00000
182322023.10.19 16:10modify60790.141.214811.219811.20781
182332023.10.19 16:12close60760.141.214871.208711.2208114.8413235.99
182342023.10.19 16:32sell60800.141.214340.000000.00000
182352023.10.19 16:33modify60800.141.214341.219341.20734
182362023.10.19 16:40close60750.141.215311.208811.2209119.6013255.59
182372023.10.19 16:40close60740.141.215311.208901.2210018.3413273.93
182382023.10.19 19:03s/l60780.141.217361.217361.20536-70.0013203.93
182392023.10.19 19:38close60800.141.213331.219341.2073414.1413218.07
182402023.10.19 19:38close60790.141.213331.219811.2078120.7213238.79
182412023.10.19 23:22buy60810.151.214190.000000.00000
182422023.10.19 23:23modify60810.151.214191.209191.22119
182432023.10.19 23:23buy60820.151.214100.000000.00000
182442023.10.19 23:24modify60820.151.214101.209101.22110
182452023.10.20 01:05buy60830.151.213980.000000.00000
182462023.10.20 01:06modify60830.151.213981.208981.22098
182472023.10.20 01:41buy60840.141.214050.000000.00000
182482023.10.20 01:42modify60840.141.214051.209051.22105
182492023.10.20 13:02sell60850.141.212530.000000.00000
182502023.10.20 13:03modify60850.141.212531.217531.20553
182512023.10.20 16:33close60840.141.215121.209051.2210514.9813253.77
182522023.10.20 16:33close60830.151.215121.208981.2209817.1013270.87
182532023.10.20 16:33close60820.151.215121.209101.2211015.3013286.17
182542023.10.20 16:34close60810.151.215241.209191.2211915.7513301.92
182552023.10.20 21:26buy60860.151.214970.000000.00000
182562023.10.20 21:27modify60860.151.214971.209971.22197
182572023.10.20 21:57close60860.151.216031.209971.2219715.9013317.82
182582023.10.20 23:29sell60870.151.216330.000000.00000
182592023.10.20 23:30modify60870.151.216331.221331.20933
182602023.10.23 05:45close60870.151.215321.221331.2093315.1513332.97
182612023.10.23 11:08close60850.141.217401.217531.20553-68.1813264.79
182622023.10.23 14:07sell60880.151.215730.000000.00000
182632023.10.23 14:08modify60880.151.215731.220531.20873
182642023.10.23 17:21s/l60880.151.220531.220531.20873-72.0013192.79
182652023.10.23 22:22buy60890.161.224480.000000.00000
182662023.10.23 22:23modify60890.161.224481.219681.23148
182672023.10.23 22:36buy60900.161.223920.000000.00000
182682023.10.23 22:37modify60900.161.223921.219121.23092
182692023.10.23 23:35sell60910.161.224720.000000.00000
182702023.10.23 23:36modify60910.161.224721.229521.21772
182712023.10.24 00:33buy60920.161.224350.000000.00000
182722023.10.24 00:34modify60920.161.224351.219351.23135
182732023.10.24 00:35buy60930.161.224400.000000.00000
182742023.10.24 00:36modify60930.161.224401.219401.23140
182752023.10.24 01:05close60900.161.224921.219121.2309216.0013208.79
182762023.10.24 03:56close60930.161.225531.219401.2314018.0813226.87
182772023.10.24 03:56close60920.161.225531.219351.2313518.8813245.75
182782023.10.24 03:56close60890.161.225531.219681.2314816.8013262.55
182792023.10.24 11:22close60910.161.224431.229521.217724.6413267.19
182802023.10.24 12:57buy60940.171.224390.000000.00000
182812023.10.24 12:58modify60940.171.224391.219391.23139
182822023.10.24 13:13buy60950.171.223800.000000.00000
182832023.10.24 13:14modify60950.171.223801.218801.23080
182842023.10.24 13:29buy60960.171.222780.000000.00000
182852023.10.24 13:30modify60960.171.222781.217781.22978
182862023.10.24 16:42s/l60940.171.219391.219391.23139-85.0013182.19
182872023.10.24 16:46s/l60950.171.218801.218801.23080-85.0013097.19
182882023.10.24 16:46s/l60960.171.217781.217781.22978-85.0013012.19
182892023.10.24 21:37buy60970.171.215800.000000.00000
182902023.10.24 21:38modify60970.171.215801.210801.22280
182912023.10.24 22:17sell60980.171.216090.000000.00000
182922023.10.24 22:18modify60980.171.216091.221091.20909
182932023.10.24 23:22sell60990.171.216510.000000.00000
182942023.10.24 23:23modify60990.171.216511.221511.20951
182952023.10.24 23:24sell61000.171.216460.000000.00000
182962023.10.24 23:25modify61000.171.216461.221461.20946
182972023.10.24 23:52buy61010.171.215770.000000.00000
182982023.10.24 23:53modify61010.171.215771.210771.22277
182992023.10.25 04:09close61010.171.216891.210771.2227719.0413031.23
183002023.10.25 04:09close60970.171.216891.210801.2228018.5313049.76
183012023.10.25 10:26close61000.171.215191.221461.2094621.5913071.35
183022023.10.25 10:26close60990.171.215191.221511.2095122.4413093.79
183032023.10.25 10:27close60980.171.215071.221091.2090917.3413111.13
183042023.10.25 14:29sell61020.181.212650.000000.00000
183052023.10.25 14:30modify61020.181.212651.217651.20565
183062023.10.25 14:57close61020.181.211571.217651.2056519.4413130.57
183072023.10.25 16:16sell61030.191.213680.000000.00000
183082023.10.25 16:17modify61030.191.213681.218681.20668
183092023.10.25 16:38close61030.191.212451.218681.2066823.3713153.94
183102023.10.25 17:32sell61040.191.214210.000000.00000
183112023.10.25 17:33modify61040.191.214211.219211.20721
183122023.10.25 17:48sell61050.191.215510.000000.00000
183132023.10.25 17:49modify61050.191.215511.220511.20851
183142023.10.25 17:56close61050.191.214471.220511.2085119.7613173.70
183152023.10.25 18:46sell61060.201.215130.000000.00000
183162023.10.25 18:47modify61060.201.215131.220131.20813
183172023.10.25 18:55close61060.201.214131.220131.2081320.0013193.70
183182023.10.25 19:42close61040.191.212871.219211.2072125.4613219.16
183192023.10.25 22:06buy61070.211.211380.000000.00000
183202023.10.25 22:07modify61070.211.211381.206381.21838
183212023.10.25 22:43buy61080.211.211660.000000.00000
183222023.10.25 22:44modify61080.211.211661.206661.21866
183232023.10.25 22:56buy61090.201.211360.000000.00000
183242023.10.25 22:57modify61090.201.211361.206361.21836
183252023.10.25 23:28buy61100.201.211000.000000.00000
183262023.10.25 23:29modify61100.201.211001.206001.21800
183272023.10.25 23:54buy61110.201.210680.000000.00000
183282023.10.26 00:15modify61110.201.210681.205781.21768
183292023.10.26 15:55close61110.201.211761.205781.2176821.6013240.76
183302023.10.26 16:18close61100.201.212171.206001.2180023.4013264.16
183312023.10.26 16:44close61090.201.212481.206361.2183622.4013286.56
183322023.10.26 16:44close61070.211.212481.206381.2183823.1013309.66
183332023.10.26 16:45close61080.211.212951.206661.2186627.0913336.75
183342023.10.26 16:46sell61120.221.213210.000000.00000
183352023.10.26 16:47modify61120.221.213211.218111.20621
183362023.10.26 17:01close61120.221.212061.218111.2062125.3013362.05
183372023.10.26 18:01sell61130.221.212660.000000.00000
183382023.10.26 18:02modify61130.221.212661.217561.20566
183392023.10.26 18:24close61130.221.211601.217561.2056623.3213385.37
183402023.10.26 21:01sell61140.231.212770.000000.00000
183412023.10.26 21:02modify61140.231.212771.217671.20577
183422023.10.26 21:17sell61150.231.213220.000000.00000
183432023.10.26 21:18modify61150.231.213221.218121.20622
183442023.10.26 21:33sell61160.231.213380.000000.00000
183452023.10.26 21:34modify61160.231.213381.218281.20638
183462023.10.26 22:33buy61170.231.212620.000000.00000
183472023.10.26 22:34modify61170.231.212621.207721.21962
183482023.10.26 22:36close61160.231.212311.218281.2063824.6113409.98
183492023.10.26 22:38close61150.231.212201.218121.2062223.4613433.44
183502023.10.27 02:17close61170.231.213631.207721.2196223.2313456.67
183512023.10.27 09:45close61140.231.211741.217671.2057723.6913480.36
183522023.10.27 14:05buy61180.141.212070.000000.00000
183532023.10.27 14:06modify61180.141.212071.207471.21907
183542023.10.27 14:52buy61190.141.210630.000000.00000
183552023.10.27 14:53modify61190.141.210631.206031.21763
183562023.10.27 15:17close61190.141.211711.206031.2176315.1213495.48
183572023.10.27 15:50close61180.141.213211.207471.2190715.9613511.44
183582023.10.27 22:05buy61200.141.211200.000000.00000
183592023.10.27 22:06modify61200.141.211201.206601.21820
183602023.10.27 23:06buy61210.141.211800.000000.00000
183612023.10.27 23:07modify61210.141.211801.207201.21880
183622023.10.30 01:04buy61220.141.211360.000000.00000
183632023.10.30 01:05modify61220.141.211361.206761.21836
183642023.10.30 08:36close61200.141.212341.206601.2182015.9613527.40
183652023.10.30 08:37close61220.141.212441.206761.2183615.1213542.52
183662023.10.30 08:52close61210.141.212831.207201.2188014.4213556.94
183672023.10.30 14:04sell61230.141.212710.000000.00000
183682023.10.30 14:05modify61230.141.212711.217311.20571
183692023.10.30 21:02sell61240.141.216530.000000.00000
183702023.10.30 21:03modify61240.141.216531.221131.20953
183712023.10.30 21:54s/l61230.141.217311.217311.20571-64.4013492.54
183722023.10.30 21:54sell61250.141.217360.000000.00000
183732023.10.30 21:55modify61250.141.217361.221961.21036
183742023.10.30 23:16buy61260.141.216700.000000.00000
183752023.10.30 23:17modify61260.141.216701.212101.22370
183762023.10.31 01:59close61250.141.216341.221961.2103614.2813506.82
183772023.10.31 03:18close61240.141.215501.221131.2095314.4213521.24
183782023.10.31 11:34close61260.141.217751.212101.2237014.7013535.94
183792023.10.31 14:01buy61270.151.217770.000000.00000
183802023.10.31 14:02modify61270.151.217771.213171.22477
183812023.10.31 14:50buy61280.151.216070.000000.00000
183822023.10.31 14:51modify61280.151.216071.211471.22307
183832023.10.31 14:56buy61290.151.215720.000000.00000
183842023.10.31 14:57modify61290.151.215721.211121.22272
183852023.10.31 15:06buy61300.141.215040.000000.00000
183862023.10.31 15:07modify61300.141.215041.210441.22204
183872023.10.31 15:22buy61310.141.214940.000000.00000
183882023.10.31 15:23modify61310.141.214941.210341.22194
183892023.10.31 16:01s/l61270.151.213171.213171.22477-69.0013466.94
183902023.10.31 22:19buy61320.151.214580.000000.00000
183912023.10.31 22:20modify61320.151.214581.209981.22158
183922023.11.01 09:25close61320.151.215841.209981.2215818.9013485.84
183932023.11.01 09:35close61310.141.215951.210341.2219414.1413499.98
183942023.11.01 14:47sell61330.151.213880.000000.00000
183952023.11.01 14:48modify61330.151.213881.218481.20688
183962023.11.01 14:56close61330.151.212881.218481.2068815.0013514.98
183972023.11.01 15:01s/l61280.151.211471.211471.22307-69.0013445.98
183982023.11.01 15:19s/l61290.151.211121.211121.22272-69.0013376.98
183992023.11.01 15:29s/l61300.141.210441.210441.22204-64.4013312.58
184002023.11.01 22:07sell61340.161.214980.000000.00000
184012023.11.01 22:08modify61340.161.214981.219581.20798
184022023.11.02 00:02sell61350.161.215370.000000.00000
184032023.11.02 00:03modify61350.161.215371.219671.20837
184042023.11.02 00:44sell61360.161.216710.000000.00000
184052023.11.02 00:45modify61360.161.216711.221011.20971
184062023.11.02 02:36close61340.161.219291.219581.20798-68.9613243.62
184072023.11.02 03:21s/l61350.161.219671.219671.20837-68.8013174.82
184082023.11.02 10:17close61360.161.215551.221011.2097118.5613193.38
184092023.11.02 14:01sell61370.171.220640.000000.00000
184102023.11.02 14:02modify61370.171.220641.224941.21364
184112023.11.02 14:50sell61380.171.221780.000000.00000
184122023.11.02 14:51modify61380.171.221781.226081.21478
184132023.11.02 15:18close61380.171.220761.226081.2147817.3413210.72
184142023.11.02 15:45close61370.171.219601.224941.2136417.6813228.40
184152023.11.02 16:28buy61390.181.218110.000000.00000
184162023.11.02 16:29modify61390.181.218111.213811.22511
184172023.11.02 17:31buy61400.181.217040.000000.00000
184182023.11.02 17:32modify61400.181.217041.212741.22404
184192023.11.02 17:43close61400.181.218061.212741.2240418.3613246.76
184202023.11.02 19:31close61390.181.219141.213811.2251118.5413265.30
184212023.11.02 22:21sell61410.191.220360.000000.00000
184222023.11.02 22:22modify61410.191.220361.224661.21336
184232023.11.03 01:37close61410.191.219331.224661.2133619.5713284.87
184242023.11.03 14:04sell61420.191.222810.000000.00000
184252023.11.03 14:05modify61420.191.222811.227011.21581
184262023.11.03 14:31s/l61420.191.227011.227011.21581-79.8013205.07
184272023.11.03 14:31sell61430.191.228230.000000.00000
184282023.11.03 14:32modify61430.191.228231.232431.22123
184292023.11.03 15:20s/l61430.191.232431.232431.22123-79.8013125.27
184302023.11.03 22:40sell61440.201.238170.000000.00000
184312023.11.03 22:41modify61440.201.238171.242371.23117
184322023.11.06 00:15close61440.201.236861.242371.2311726.2013151.47
184332023.11.06 00:46buy61450.201.237000.000000.00000
184342023.11.06 00:47modify61450.201.237001.232401.24400
184352023.11.06 06:25close61450.201.238051.232401.2440021.0013172.47
184362023.11.06 14:01sell61460.201.242760.000000.00000
184372023.11.06 14:02modify61460.201.242761.247361.23576
184382023.11.06 14:42close61460.201.241761.247361.2357620.0013192.47
184392023.11.06 14:47buy61470.211.241450.000000.00000
184402023.11.06 14:48modify61470.211.241451.236851.24845
184412023.11.06 15:13buy61480.211.239100.000000.00000
184422023.11.06 15:14modify61480.211.239101.234501.24610
184432023.11.06 15:50buy61490.211.238730.000000.00000
184442023.11.06 15:51modify61490.211.238731.234131.24573
184452023.11.06 16:16buy61500.211.238900.000000.00000
184462023.11.06 16:17modify61500.211.238901.234301.24590
184472023.11.06 16:31close61490.211.239731.234131.2457321.0013213.47
184482023.11.06 20:01buy61510.211.237090.000000.00000
184492023.11.06 20:02s/l61470.211.236851.236851.24845-96.6013116.87
184502023.11.06 20:02modify61510.211.237091.232491.24409
184512023.11.06 22:06buy61520.211.234960.000000.00000
184522023.11.06 22:07modify61520.211.234961.230361.24196
184532023.11.06 22:10buy61530.211.234980.000000.00000
184542023.11.06 22:11modify61530.211.234981.230381.24198
184552023.11.06 22:14s/l61480.211.234501.234501.24610-96.6013020.27
184562023.11.06 22:21s/l61500.211.234301.234301.24590-96.6012923.67
184572023.11.06 23:03buy61540.221.234190.000000.00000
184582023.11.06 23:04modify61540.221.234191.229591.24119
184592023.11.06 23:06buy61550.221.234120.000000.00000
184602023.11.06 23:07modify61550.221.234121.229521.24112
184612023.11.07 08:23s/l61510.211.232491.232491.24409-96.6012827.07
184622023.11.07 11:58s/l61520.211.230361.230361.24196-96.6012730.47
184632023.11.07 11:58s/l61530.211.230381.230381.24198-96.6012633.87
184642023.11.07 12:08s/l61540.221.229591.229591.24119-101.2012532.67
184652023.11.07 12:09s/l61550.221.229521.229521.24112-101.2012431.47
184662023.11.07 14:33sell61560.231.229900.000000.00000
184672023.11.07 14:34modify61560.231.229901.234501.22290
184682023.11.07 16:08close61560.231.228771.234501.2229025.9912457.46
184692023.11.07 23:34sell61570.231.229820.000000.00000
184702023.11.07 23:35modify61570.231.229821.234421.22282
184712023.11.08 01:26buy61580.231.229170.000000.00000
184722023.11.08 01:27modify61580.231.229171.224471.23617
184732023.11.08 02:42close61570.231.228701.234421.2228225.7612483.22
184742023.11.08 11:15s/l61580.231.224471.224471.23617-108.1012375.12
184752023.11.08 14:37buy61590.231.225880.000000.00000
184762023.11.08 14:38modify61590.231.225881.221181.23288
184772023.11.08 16:03close61590.231.226921.221181.2328823.9212399.04
184782023.11.08 16:46sell61600.241.227730.000000.00000
184792023.11.08 16:47modify61600.241.227731.232431.22073
184802023.11.08 17:41close61600.241.226721.232431.2207324.2412423.28
184812023.11.08 22:04buy61610.241.228180.000000.00000
184822023.11.08 22:05modify61610.241.228181.223481.23518
184832023.11.09 00:20buy61620.241.228290.000000.00000
184842023.11.09 00:21modify61620.241.228291.223791.23529
184852023.11.09 04:10close61610.241.229211.223481.2351824.7212448.00
184862023.11.09 11:00close61620.241.229381.223791.2352926.1612474.16
184872023.11.09 14:04buy61630.251.225920.000000.00000
184882023.11.09 14:05modify61630.251.225921.221421.23292
184892023.11.09 14:48buy61640.251.226290.000000.00000
184902023.11.09 14:49modify61640.251.226291.221791.23329
184912023.11.09 15:39close61630.251.226961.221421.2329226.0012500.16
184922023.11.09 15:45close61640.251.227401.221791.2332927.7512527.91
184932023.11.09 22:19buy61650.271.222550.000000.00000
184942023.11.09 22:20modify61650.271.222551.218051.22955
184952023.11.09 23:33buy61660.261.222050.000000.00000
184962023.11.09 23:34modify61660.261.222051.217551.22905
184972023.11.10 00:31buy61670.261.221950.000000.00000
184982023.11.10 00:32modify61670.261.221951.217351.22895
184992023.11.10 00:32buy61680.261.221960.000000.00000
185002023.11.10 00:34modify61680.261.221961.217361.22896
185012023.11.10 01:08buy61690.261.221970.000000.00000
185022023.11.10 01:09modify61690.261.221971.217371.22897
185032023.11.10 08:38close61680.261.222971.217361.2289626.2612554.17
185042023.11.10 08:38close61670.261.222971.217351.2289526.5212580.69
185052023.11.10 09:01close61690.261.223051.217371.2289728.0812608.77
185062023.11.10 09:43close61660.261.223251.217551.2290531.2012639.97
185072023.11.10 09:46close61650.271.223681.218051.2295530.5112670.48
185082023.11.10 14:03buy61700.281.220540.000000.00000
185092023.11.10 14:04modify61700.281.220541.215941.22754
185102023.11.10 14:32close61700.281.221881.215941.2275437.5212708.00
185112023.11.10 14:32sell61710.281.221880.000000.00000
185122023.11.10 14:33modify61710.281.221881.226481.21488
185132023.11.10 15:42close61710.281.220831.226481.2148829.4012737.40
185142023.11.10 20:31sell61720.301.222230.000000.00000
185152023.11.10 20:32modify61720.301.222231.226831.21523
185162023.11.10 20:47sell61730.301.222700.000000.00000
185172023.11.10 20:48modify61730.301.222701.227301.21570
185182023.11.10 21:18sell61740.301.222800.000000.00000
185192023.11.10 21:19modify61740.301.222801.227401.21580
185202023.11.10 21:59close61740.301.221801.227401.2158030.0012767.40
185212023.11.10 22:01close61730.301.221621.227301.2157032.4012799.80
185222023.11.10 22:03buy61750.311.221570.000000.00000
185232023.11.10 22:04modify61750.311.221571.216971.22857
185242023.11.10 22:35sell61760.311.222550.000000.00000
185252023.11.10 22:36modify61760.311.222551.227151.21555
185262023.11.10 22:42close61750.311.222621.216971.2285732.5512832.35
185272023.11.13 00:40close61760.311.220801.227151.2155554.2512886.60
185282023.11.13 00:40close61720.301.220801.226831.2152342.9012929.50
185292023.11.13 02:01sell61770.331.223100.000000.00000
185302023.11.13 02:02modify61770.331.223101.227501.21610
185312023.11.13 19:27s/l61770.331.227501.227501.21610-145.2012784.30
185322023.11.13 22:18sell61780.331.227750.000000.00000
185332023.11.13 22:19modify61780.331.227751.232151.22075
185342023.11.14 00:31buy61790.331.227140.000000.00000
185352023.11.14 00:32modify61790.331.227141.222941.23414
185362023.11.14 07:33close61780.331.226741.232151.2207533.3312817.63
185372023.11.14 09:02close61790.331.228381.222941.2341440.9212858.55
185382023.11.14 14:38sell61800.341.229470.000000.00000
185392023.11.14 14:39modify61800.341.229471.233671.22247
185402023.11.14 15:31s/l61800.341.233671.233671.22247-142.8012715.75
185412023.11.14 21:02sell61810.351.248800.000000.00000
185422023.11.14 21:03modify61810.351.248801.253001.24180
185432023.11.14 21:09buy61820.351.248430.000000.00000
185442023.11.14 21:10modify61820.351.248431.244231.25543
185452023.11.14 21:32close61820.351.249441.244231.2554335.3512751.10
185462023.11.14 21:38sell61830.351.249440.000000.00000
185472023.11.14 21:39modify61830.351.249441.253641.24244
185482023.11.14 22:23sell61840.341.250160.000000.00000
185492023.11.14 22:24modify61840.341.250161.254361.24316
185502023.11.15 00:48buy61850.341.249400.000000.00000
185512023.11.15 00:49modify61850.341.249401.244601.25640
185522023.11.15 00:50close61840.341.249021.254361.2431638.7612789.86
185532023.11.15 02:29close61830.351.248391.253641.2424436.7512826.61
185542023.11.15 05:04sell61860.341.249200.000000.00000
185552023.11.15 05:05modify61860.341.249201.254001.24220
185562023.11.15 09:02close61860.341.247501.254001.2422057.8012884.41
185572023.11.15 09:02close61810.351.247501.253001.2418045.5012929.91
185582023.11.15 11:16buy61870.341.246310.000000.00000
185592023.11.15 11:17modify61870.341.246311.241511.25331
185602023.11.15 12:48buy61880.341.245890.000000.00000
185612023.11.15 12:49modify61880.341.245891.241091.25289
185622023.11.15 13:47close61880.341.247101.241091.2528941.1412971.05
185632023.11.15 13:51close61870.341.247391.241511.2533136.7213007.77
185642023.11.15 15:33s/l61850.341.244601.244601.25640-163.2012844.57
185652023.11.15 15:46buy61890.341.242720.000000.00000
185662023.11.15 15:47modify61890.341.242721.237921.24972
185672023.11.15 15:50close61890.341.244281.237921.2497253.0412897.61
185682023.11.15 16:46buy61900.351.242790.000000.00000
185692023.11.15 16:47modify61900.351.242791.237991.24979
185702023.11.15 17:02buy61910.341.240730.000000.00000
185712023.11.15 17:03modify61910.341.240731.235931.24773
185722023.11.15 17:18close61910.341.241791.235931.2477336.0412933.65
185732023.11.15 17:58close61900.351.244141.237991.2497947.2512980.90
185742023.11.15 21:16buy61920.351.241510.000000.00000
185752023.11.15 21:17modify61920.351.241511.236711.24851
185762023.11.15 22:07buy61930.351.241500.000000.00000
185772023.11.15 22:08modify61930.351.241501.236701.24850
185782023.11.15 22:08buy61940.351.241430.000000.00000
185792023.11.15 22:09modify61940.351.241431.236631.24843
185802023.11.15 22:16buy61950.351.241300.000000.00000
185812023.11.15 22:17modify61950.351.241301.236501.24830
185822023.11.15 22:34buy61960.351.240980.000000.00000
185832023.11.15 22:35modify61960.351.240981.236181.24798
185842023.11.16 01:58close61960.351.241981.236181.2479835.0013015.90
185852023.11.16 05:29buy61970.341.238530.000000.00000
185862023.11.16 05:30modify61970.341.238531.233631.24553
185872023.11.16 08:02close61970.341.239531.233631.2455334.0013049.90
185882023.11.16 14:03buy61980.351.240220.000000.00000
185892023.11.16 14:04modify61980.351.240221.235321.24722
185902023.11.16 15:32close61980.351.241231.235321.2472235.3513085.25
185912023.11.16 15:37close61950.351.242311.236501.2483035.3513120.60
185922023.11.16 15:40close61940.351.242811.236631.2484348.3013168.90
185932023.11.16 15:40close61930.351.242811.236701.2485045.8513214.75
185942023.11.16 15:40close61920.351.242811.236711.2485145.5013260.25
185952023.11.16 21:16buy61990.141.241760.000000.00000
185962023.11.16 21:17modify61990.141.241761.236861.24876
185972023.11.16 21:46buy62000.141.241750.000000.00000
185982023.11.16 21:47modify62000.141.241751.236851.24875
185992023.11.16 22:02buy62010.141.241750.000000.00000
186002023.11.16 22:03modify62010.141.241751.236851.24875
186012023.11.16 22:07buy62020.141.241590.000000.00000
186022023.11.16 22:08modify62020.141.241591.236691.24859
186032023.11.16 22:08buy62030.141.241530.000000.00000
186042023.11.16 22:09modify62030.141.241531.236631.24853
186052023.11.17 12:14close62030.141.242681.236631.2485316.1013276.35
186062023.11.17 12:14close62020.141.242681.236691.2485915.2613291.61
186072023.11.17 12:22close62010.141.243101.236851.2487518.9013310.51
186082023.11.17 12:22close62000.141.243101.236851.2487518.9013329.41
186092023.11.17 12:22close61990.141.243101.236861.2487618.7613348.17
186102023.11.17 14:06sell62040.141.243070.000000.00000
186112023.11.17 14:07modify62040.141.243071.247971.23607
186122023.11.17 15:43close62040.141.241981.247971.2360715.2613363.43
186132023.11.17 16:16buy62050.141.241330.000000.00000
186142023.11.17 16:17modify62050.141.241331.236431.24833
186152023.11.17 17:08close62050.141.242431.236431.2483315.4013378.83
186162023.11.17 21:37sell62060.141.245310.000000.00000
186172023.11.17 21:38modify62060.141.245311.250211.23831
186182023.11.17 22:24sell62070.141.245370.000000.00000
186192023.11.17 22:25modify62070.141.245371.250271.23837
186202023.11.17 23:26sell62080.141.246060.000000.00000
186212023.11.17 23:27modify62080.141.246061.250961.23906
186222023.11.17 23:27sell62090.141.246090.000000.00000
186232023.11.17 23:28modify62090.141.246091.250991.23909
186242023.11.20 00:36close62090.141.244841.250991.2390917.5013396.33
186252023.11.20 00:36close62080.141.244841.250961.2390617.0813413.41
186262023.11.20 00:36buy62100.141.244840.000000.00000
186272023.11.20 00:37modify62100.141.244841.239841.25184
186282023.11.20 01:11close62100.141.245851.239841.2518414.1413427.55
186292023.11.20 04:35sell62110.141.247880.000000.00000
186302023.11.20 04:36modify62110.141.247881.252881.24088
186312023.11.20 06:12sell62120.141.248620.000000.00000
186322023.11.20 06:13modify62120.141.248621.253621.24162
186332023.11.20 09:01close62120.141.247551.253621.2416214.9813442.53
186342023.11.20 11:59s/l62060.141.250211.250211.23831-68.6013373.93
186352023.11.20 11:59s/l62070.141.250271.250271.23837-68.6013305.33
186362023.11.20 12:46buy62130.141.247320.000000.00000
186372023.11.20 12:47modify62130.141.247321.242321.25432
186382023.11.20 12:50close62110.141.246791.252881.2408815.2613320.59
186392023.11.20 13:02buy62140.141.247060.000000.00000
186402023.11.20 13:03modify62140.141.247061.242061.25406
186412023.11.20 13:18buy62150.141.246730.000000.00000
186422023.11.20 13:19modify62150.141.246731.241731.25373
186432023.11.20 14:06buy62160.141.246700.000000.00000
186442023.11.20 14:07modify62160.141.246701.241701.25370
186452023.11.20 14:43close62160.141.247731.241701.2537014.4213335.01
186462023.11.20 14:43close62150.141.247731.241731.2537314.0013349.01
186472023.11.20 16:39close62140.141.248111.242061.2540614.7013363.71
186482023.11.20 16:46close62130.141.248331.242321.2543214.1413377.85
186492023.11.20 22:11sell62170.151.251210.000000.00000
186502023.11.20 22:12modify62170.151.251211.256211.24421
186512023.11.21 00:15close62170.151.250121.256211.2442116.3513394.20
186522023.11.21 00:16buy62180.141.250110.000000.00000
186532023.11.21 00:17modify62180.141.250111.245211.25711
186542023.11.21 02:40close62180.141.251161.245211.2571114.7013408.90
186552023.11.21 04:16sell62190.141.253260.000000.00000
186562023.11.21 04:17modify62190.141.253261.258161.24626
186572023.11.21 10:01close62190.141.252081.258161.2462616.5213425.42
186582023.11.21 14:56sell62200.141.253870.000000.00000
186592023.11.21 14:57modify62200.141.253871.258771.24687
186602023.11.21 17:29close62200.141.252861.258771.2468714.1413439.56
186612023.11.21 17:31buy62210.141.253030.000000.00000
186622023.11.21 17:32modify62210.141.253031.248131.26003
186632023.11.21 17:48close62210.141.254071.248131.2600314.5613454.12
186642023.11.21 20:31buy62220.141.252710.000000.00000
186652023.11.21 20:32modify62220.141.252711.247811.25971
186662023.11.21 21:08buy62230.141.252310.000000.00000
186672023.11.21 21:09modify62230.141.252311.247411.25931
186682023.11.21 21:18close62230.141.253321.247411.2593114.1413468.26
186692023.11.21 21:30close62220.141.253741.247811.2597114.4213482.68
186702023.11.21 23:04buy62240.141.253400.000000.00000
186712023.11.21 23:05modify62240.141.253401.248501.26040
186722023.11.22 00:31buy62250.141.253090.000000.00000
186732023.11.22 00:32modify62250.141.253091.248191.26009
186742023.11.22 00:32buy62260.141.253080.000000.00000
186752023.11.22 00:33modify62260.141.253081.248181.26008
186762023.11.22 01:03close62260.141.254151.248181.2600814.9813497.66
186772023.11.22 01:03close62250.141.254151.248191.2600914.8413512.50
186782023.11.22 01:43close62240.141.254421.248501.2604014.2813526.78
186792023.11.22 05:05sell62270.141.254150.000000.00000
186802023.11.22 05:06modify62270.141.254151.259051.24715
186812023.11.22 07:16close62270.141.253041.259051.2471515.5413542.32
186822023.11.22 14:08sell62280.141.253860.000000.00000
186832023.11.22 14:09modify62280.141.253861.258761.24686
186842023.11.22 15:15close62280.141.252831.258761.2468614.4213556.74
186852023.11.22 15:47buy62290.141.251620.000000.00000
186862023.11.22 15:48modify62290.141.251621.246721.25862
186872023.11.22 17:03s/l62290.141.246721.246721.25862-68.6013488.14
186882023.11.22 21:01sell62300.141.248940.000000.00000
186892023.11.22 21:02modify62300.141.248941.253841.24194
186902023.11.22 22:23sell62310.141.249130.000000.00000
186912023.11.22 22:24modify62310.141.249131.254031.24213
186922023.11.22 22:24sell62320.141.249130.000000.00000
186932023.11.22 22:25modify62320.141.249131.254031.24213
186942023.11.23 11:31s/l62300.141.253841.253841.24194-68.6013419.54
186952023.11.23 11:31s/l62310.141.254031.254031.24213-68.6013350.94
186962023.11.23 11:31s/l62320.141.254031.254031.24213-68.6013282.34
186972023.11.23 14:32buy62330.151.254700.000000.00000
186982023.11.23 14:33modify62330.151.254701.249701.26170
186992023.11.23 16:01buy62340.151.253630.000000.00000
187002023.11.23 16:02modify62340.151.253631.248631.26063
187012023.11.23 16:17buy62350.151.253360.000000.00000
187022023.11.23 16:18modify62350.151.253361.248361.26036
187032023.11.23 16:48buy62360.141.252970.000000.00000
187042023.11.23 16:49modify62360.141.252971.247971.25997
187052023.11.23 17:54close62360.141.254051.247971.2599715.1213297.46
187062023.11.24 02:55close62350.151.254381.248361.2603615.3013312.76
187072023.11.24 10:39close62340.151.254711.248631.2606316.2013328.96
187082023.11.24 10:58close62330.151.255891.249701.2617017.8513346.81
187092023.11.24 14:09sell62370.161.256940.000000.00000
187102023.11.24 14:10modify62370.161.256941.261541.24994
187112023.11.24 14:57sell62380.161.257460.000000.00000
187122023.11.24 14:58modify62380.161.257461.262061.25046
187132023.11.24 15:22close62380.161.256231.262061.2504619.6813366.49
187142023.11.24 17:14s/l62370.161.261541.261541.24994-73.6013292.89
187152023.11.24 22:39buy62390.161.260140.000000.00000
187162023.11.24 22:40modify62390.161.260141.255541.26714
187172023.11.27 00:16buy62400.161.259960.000000.00000
187182023.11.27 00:17modify62400.161.259961.255361.26696
187192023.11.27 07:47close62400.161.260971.255361.2669616.1613309.05
187202023.11.27 08:01close62390.161.261221.255541.2671417.2813326.33
187212023.11.27 12:18buy62410.171.260510.000000.00000
187222023.11.27 12:19modify62410.171.260511.255911.26751
187232023.11.27 12:49close62410.171.261721.255911.2675120.5713346.90
187242023.11.27 14:11sell62420.171.263750.000000.00000
187252023.11.27 14:12modify62420.171.263751.268351.25675
187262023.11.27 14:53sell62430.171.263990.000000.00000
187272023.11.27 14:54modify62430.171.263991.268591.25699
187282023.11.27 15:16close62430.171.262981.268591.2569917.1713364.07
187292023.11.27 15:21close62420.171.262531.268351.2567520.7413384.81
187302023.11.27 17:06buy62440.181.261410.000000.00000
187312023.11.27 17:07modify62440.181.261411.256811.26841
187322023.11.27 17:25buy62450.181.261270.000000.00000
187332023.11.27 17:26modify62450.181.261271.256671.26827
187342023.11.27 17:46buy62460.181.260720.000000.00000
187352023.11.27 17:47modify62460.181.260721.256121.26772
187362023.11.27 20:50close62460.181.261791.256121.2677219.2613404.07
187372023.11.27 21:11close62450.181.262311.256671.2682718.7213422.79
187382023.11.27 21:15close62440.181.262491.256811.2684119.4413442.23
187392023.11.27 22:39sell62470.191.262980.000000.00000
187402023.11.27 22:40modify62470.191.262981.267581.25598
187412023.11.28 09:15close62470.191.261951.267581.2559819.5713461.80
187422023.11.28 14:03buy62480.201.261780.000000.00000
187432023.11.28 14:04modify62480.201.261781.257381.26878
187442023.11.28 15:16buy62490.201.261070.000000.00000
187452023.11.28 15:17modify62490.201.261071.256671.26807
187462023.11.28 15:24close62490.201.262471.256671.2680728.0013489.80
187472023.11.28 15:26close62480.201.263131.257381.2687827.0013516.80
187482023.11.28 22:21buy62500.141.268230.000000.00000
187492023.11.28 22:22modify62500.141.268231.263831.27523
187502023.11.28 22:58close62500.141.269281.263831.2752314.7013531.50
187512023.11.29 01:16sell62510.141.270410.000000.00000
187522023.11.29 01:17modify62510.141.270411.275011.26341
187532023.11.29 03:01sell62520.141.272270.000000.00000
187542023.11.29 03:02modify62520.141.272271.276871.26527
187552023.11.29 05:07buy62530.141.271690.000000.00000
187562023.11.29 05:08modify62530.141.271691.267091.27869
187572023.11.29 05:26close62520.141.271271.276871.2652714.0013545.50
187582023.11.29 05:43buy62540.141.271130.000000.00000
187592023.11.29 05:44modify62540.141.271131.266531.27813
187602023.11.29 07:08sell62550.141.271570.000000.00000
187612023.11.29 07:09modify62550.141.271571.276171.26457
187622023.11.29 09:05close62550.141.270541.276171.2645714.4213559.92
187632023.11.29 09:42close62510.141.269321.275011.2634115.2613575.18
187642023.11.29 11:16buy62560.141.269150.000000.00000
187652023.11.29 11:17modify62560.141.269151.264551.27615
187662023.11.29 11:32buy62570.141.268250.000000.00000
187672023.11.29 11:33modify62570.141.268251.263651.27525
187682023.11.29 13:31buy62580.141.267800.000000.00000
187692023.11.29 13:32modify62580.141.267801.263201.27480
187702023.11.29 14:06close62580.141.268891.263201.2748015.2613590.44
187712023.11.29 14:22sell62590.141.269200.000000.00000
187722023.11.29 14:23modify62590.141.269201.273801.26220
187732023.11.29 14:28close62570.141.269311.263651.2752514.8413605.28
187742023.11.29 15:22close62560.141.270231.264551.2761515.1213620.40
187752023.11.29 16:02close62590.141.267911.273801.2622018.0613638.46
187762023.11.29 17:16buy62600.141.267440.000000.00000
187772023.11.29 17:17s/l62530.141.267091.267091.27869-64.4013574.06
187782023.11.29 17:17modify62600.141.267441.262841.27444
187792023.11.29 17:20s/l62540.141.266531.266531.27813-64.4013509.66
187802023.11.29 17:46close62600.141.268521.262841.2744415.1213524.78
187812023.11.29 22:05buy62610.141.270530.000000.00000
187822023.11.29 22:06modify62610.141.270531.265931.27753
187832023.11.29 22:50buy62620.141.269120.000000.00000
187842023.11.29 22:51modify62620.141.269121.264521.27612
187852023.11.29 23:41buy62630.141.269600.000000.00000
187862023.11.29 23:42modify62630.141.269601.265001.27660
187872023.11.29 23:42buy62640.141.269550.000000.00000
187882023.11.29 23:43modify62640.141.269551.264951.27655
187892023.11.30 02:55close62620.141.270261.264521.2761215.9613540.74
187902023.11.30 08:40close62640.141.270561.264951.2765514.1413554.88
187912023.11.30 08:41close62630.141.270631.265001.2766014.4213569.30
187922023.11.30 10:46buy62650.141.267140.000000.00000
187932023.11.30 10:47modify62650.141.267141.262641.27414
187942023.11.30 11:03buy62660.141.266440.000000.00000
187952023.11.30 11:04modify62660.141.266441.261941.27344
187962023.11.30 11:23close62660.141.267501.261941.2734414.8413584.14
187972023.11.30 11:49close62610.141.266001.265931.27753-63.4213520.72
187982023.11.30 14:31sell62670.141.265060.000000.00000
187992023.11.30 14:32modify62670.141.265061.269561.25806
188002023.11.30 15:42close62670.141.264051.269561.2580614.1413534.86
188012023.11.30 15:59s/l62650.141.262641.262641.27414-63.0013471.86
188022023.11.30 22:07buy62680.151.262070.000000.00000
188032023.11.30 22:08modify62680.151.262071.257571.26907
188042023.11.30 22:08buy62690.151.262020.000000.00000
188052023.11.30 22:09modify62690.151.262021.257521.26902
188062023.12.01 01:29close62690.151.263031.257521.2690215.1513487.01
188072023.12.01 01:31close62680.151.263201.257571.2690716.9513503.96
188082023.12.01 14:47buy62700.151.264330.000000.00000
188092023.12.01 14:48modify62700.151.264331.259631.27133
188102023.12.01 18:14close62700.151.265471.259631.2713317.1013521.06
188112023.12.01 22:11sell62710.151.270160.000000.00000
188122023.12.01 22:12modify62710.151.270161.274861.26316
188132023.12.01 22:12sell62720.151.270220.000000.00000
188142023.12.01 22:13modify62720.151.270221.274921.26322
188152023.12.01 22:58sell62730.151.270770.000000.00000
188162023.12.01 22:59modify62730.151.270771.275471.26377
188172023.12.04 00:31buy62740.151.270190.000000.00000
188182023.12.04 00:33modify62740.151.270191.265391.27719
188192023.12.04 00:33buy62750.151.270210.000000.00000
188202023.12.04 00:34modify62750.151.270211.265411.27721
188212023.12.04 00:58close62730.151.269751.275471.2637715.3013536.36
188222023.12.04 01:04close62750.151.271281.265411.2772116.0513552.41
188232023.12.04 01:04close62740.151.271281.265391.2771916.3513568.76
188242023.12.04 02:49close62720.151.269161.274921.2632215.9013584.66
188252023.12.04 02:50close62710.151.268981.274861.2631617.7013602.36
188262023.12.04 03:02buy62760.161.267510.000000.00000
188272023.12.04 03:03modify62760.161.267511.262711.27451
188282023.12.04 03:26buy62770.161.267470.000000.00000
188292023.12.04 03:27modify62770.161.267471.262671.27447
188302023.12.04 03:42buy62780.161.267220.000000.00000
188312023.12.04 03:43modify62780.161.267221.262421.27422
188322023.12.04 04:32close62780.161.268241.262421.2742216.3213618.68
188332023.12.04 05:06close62770.161.268581.262671.2744717.7613636.44
188342023.12.04 05:06close62760.161.268581.262711.2745117.1213653.56
188352023.12.04 06:57buy62790.141.267370.000000.00000
188362023.12.04 06:58modify62790.141.267371.262571.27437
188372023.12.04 08:16close62790.141.268391.262571.2743714.2813667.84
188382023.12.04 14:31buy62800.141.267390.000000.00000
188392023.12.04 14:32modify62800.141.267391.262591.27439
188402023.12.04 16:16s/l62800.141.262591.262591.27439-67.2013600.64
188412023.12.04 22:03sell62810.141.262390.000000.00000
188422023.12.04 22:04modify62810.141.262391.267191.25539
188432023.12.04 22:44sell62820.141.262540.000000.00000
188442023.12.04 22:45modify62820.141.262541.267341.25554
188452023.12.04 23:21sell62830.141.263380.000000.00000
188462023.12.04 23:22modify62830.141.263381.268181.25638
188472023.12.05 09:12close62830.141.262261.268181.2563815.6813616.32
188482023.12.05 09:38close62820.141.261481.267341.2555414.8413631.16
188492023.12.05 09:39close62810.141.261381.267191.2553914.1413645.30
188502023.12.05 12:19sell62840.151.263570.000000.00000
188512023.12.05 12:20modify62840.151.263571.267971.25657
188522023.12.05 12:35sell62850.151.263540.000000.00000
188532023.12.05 12:36modify62850.151.263541.267941.25654
188542023.12.05 12:54sell62860.151.263590.000000.00000
188552023.12.05 12:55modify62860.151.263591.267991.25659
188562023.12.05 13:36close62860.151.262501.267991.2565916.3513661.65
188572023.12.05 13:36close62850.151.262501.267941.2565415.6013677.25
188582023.12.05 13:36close62840.151.262501.267971.2565716.0513693.30
188592023.12.05 22:42sell62870.141.259340.000000.00000
188602023.12.05 22:43modify62870.141.259341.263741.25234
188612023.12.05 23:38sell62880.141.259570.000000.00000
188622023.12.05 23:39modify62880.141.259571.263971.25257
188632023.12.06 13:32close62880.141.258541.263971.2525714.4213707.72
188642023.12.06 13:34close62870.141.258241.263741.2523415.4013723.12
188652023.12.06 14:27buy62890.141.258470.000000.00000
188662023.12.06 14:28modify62890.141.258471.254171.26547
188672023.12.06 14:53close62890.141.259671.254171.2654716.8013739.92
188682023.12.06 22:03buy62900.141.255960.000000.00000
188692023.12.06 22:04modify62900.141.255961.251661.26296
188702023.12.06 22:53buy62910.141.255210.000000.00000
188712023.12.06 22:54modify62910.141.255211.250911.26221
188722023.12.07 02:40close62910.141.256211.250911.2622114.0013753.92
188732023.12.07 09:37close62900.141.256981.251661.2629614.2813768.20
188742023.12.07 11:46sell62920.141.258360.000000.00000
188752023.12.07 11:47modify62920.141.258361.262561.25136
188762023.12.07 12:02sell62930.141.258710.000000.00000
188772023.12.07 12:03modify62930.141.258711.262911.25171
188782023.12.07 12:30close62930.141.257681.262911.2517114.4213782.62
188792023.12.07 12:31close62920.141.257351.262561.2513614.1413796.76
188802023.12.07 13:01sell62940.141.259000.000000.00000
188812023.12.07 13:02modify62940.141.259001.263201.25200
188822023.12.07 13:32close62940.141.257701.263201.2520018.2013814.96
188832023.12.07 14:12buy62950.141.256920.000000.00000
188842023.12.07 14:13modify62950.141.256921.252721.26392
188852023.12.07 14:53buy62960.141.255960.000000.00000
188862023.12.07 14:54modify62960.141.255961.251761.26296
188872023.12.07 15:36close62960.141.257171.251761.2629616.9413831.90
188882023.12.07 15:40close62950.141.257941.252721.2639214.2813846.18
188892023.12.07 19:31sell62970.141.258800.000000.00000
188902023.12.07 19:32modify62970.141.258801.263001.25180
188912023.12.07 23:03buy62980.141.258770.000000.00000
188922023.12.07 23:04modify62980.141.258771.254571.26577
188932023.12.07 23:28buy62990.141.258330.000000.00000
188942023.12.07 23:29modify62990.141.258331.254131.26533
188952023.12.08 01:02close62990.141.259331.254131.2653314.0013860.18
188962023.12.08 03:02close62980.141.259811.254571.2657714.5613874.74
188972023.12.08 09:07close62970.141.257681.263001.2518015.6813890.42
188982023.12.08 12:46sell63000.141.258220.000000.00000
188992023.12.08 12:47modify63000.141.258221.262421.25122
189002023.12.08 13:06sell63010.141.258120.000000.00000
189012023.12.08 13:07modify63010.141.258121.262321.25112
189022023.12.08 13:22sell63020.141.258300.000000.00000
189032023.12.08 13:23modify63020.141.258301.262501.25130
189042023.12.08 14:09sell63030.141.258200.000000.00000
189052023.12.08 14:10modify63030.141.258201.262401.25120
189062023.12.08 14:18buy63040.141.257700.000000.00000
189072023.12.08 14:19modify63040.141.257701.253501.26470
189082023.12.08 14:45close63020.141.257261.262501.2513014.5613904.98
189092023.12.08 14:46close63030.141.257041.262401.2512016.2413921.22
189102023.12.08 14:46close63010.141.257041.262321.2511215.1213936.34
189112023.12.08 14:46close63000.141.257041.262421.2512216.5213952.86
189122023.12.08 15:31s/l63040.141.253501.253501.26470-58.8013894.06
189132023.12.08 21:12sell63050.151.255410.000000.00000
189142023.12.08 21:13modify63050.151.255411.259611.24841
189152023.12.08 22:06buy63060.151.254730.000000.00000
189162023.12.08 22:07modify63060.151.254731.250531.26173
189172023.12.08 22:07buy63070.151.254710.000000.00000
189182023.12.08 22:08modify63070.151.254711.250511.26171
189192023.12.08 22:15close63050.151.254401.259611.2484115.1513909.21
189202023.12.11 00:31buy63080.151.253090.000000.00000
189212023.12.11 00:32modify63080.151.253091.248891.26009
189222023.12.11 00:51close63080.151.254111.248891.2600915.3013924.51
189232023.12.11 02:02close63070.151.255761.250511.2617115.7513940.26
189242023.12.11 02:02close63060.151.255761.250531.2617315.4513955.71
189252023.12.11 12:16sell63090.151.255940.000000.00000
189262023.12.11 12:17modify63090.151.255941.260141.24894
189272023.12.11 12:32sell63100.151.256500.000000.00000
189282023.12.11 12:33modify63100.151.256501.260701.24950
189292023.12.11 12:48sell63110.151.256700.000000.00000
189302023.12.11 12:49modify63110.151.256701.260901.24970
189312023.12.11 14:17sell63120.151.258740.000000.00000
189322023.12.11 14:18modify63120.151.258741.262941.25174
189332023.12.11 14:42close63120.151.257631.262941.2517416.6513972.36
189342023.12.11 14:58buy63130.161.257590.000000.00000
189352023.12.11 14:59modify63130.161.257591.253391.26459
189362023.12.11 17:48close63110.151.255631.260901.2497016.0513988.41
189372023.12.11 17:55close63100.151.255391.260701.2495016.6514005.06
189382023.12.11 17:59close63090.151.254911.260141.2489415.4514020.51
189392023.12.12 00:53buy63140.141.255290.000000.00000
189402023.12.12 00:54modify63140.141.255291.251091.26229
189412023.12.12 02:56close63140.141.256301.251091.2622914.1414034.65
189422023.12.12 14:06buy63150.141.256770.000000.00000
189432023.12.12 14:07modify63150.141.256771.252571.26377
189442023.12.12 15:13close63150.141.257921.252571.2637716.1014050.75
189452023.12.12 15:27close63130.161.258681.253391.2645917.4414068.19
189462023.12.12 22:18sell63160.151.257010.000000.00000
189472023.12.12 22:19modify63160.151.257011.261211.25001
189482023.12.12 22:19sell63170.151.257030.000000.00000
189492023.12.12 22:20modify63170.151.257031.261231.25003
189502023.12.12 22:56sell63180.151.256940.000000.00000
189512023.12.12 22:57modify63180.151.256941.261141.24994
189522023.12.13 00:15close63180.151.255291.261141.2499424.7514092.94
189532023.12.13 00:15close63170.151.255291.261231.2500326.1014119.04
189542023.12.13 00:15close63160.151.255291.261211.2500125.8014144.84
189552023.12.13 00:16buy63190.151.256180.000000.00000
189562023.12.13 00:17modify63190.151.256181.251981.26318
189572023.12.13 09:56s/l63190.151.251981.251981.26318-63.0014081.84
189582023.12.13 14:46buy63200.151.251730.000000.00000
189592023.12.13 14:47modify63200.151.251731.247531.25873
189602023.12.13 15:23close63200.151.252911.247531.2587317.7014099.54
189612023.12.13 15:31sell63210.151.253760.000000.00000
189622023.12.13 15:32modify63210.151.253761.257961.24676
189632023.12.13 15:54sell63220.151.254240.000000.00000
189642023.12.13 15:55modify63220.151.254241.258441.24724
189652023.12.13 16:23close63220.151.253211.258441.2472415.4514114.99
189662023.12.13 16:33close63210.151.252431.257961.2467619.9514134.94
189672023.12.13 21:01sell63230.161.256520.000000.00000
189682023.12.13 21:02modify63230.161.256521.260721.24952
189692023.12.13 21:37s/l63230.161.260721.260721.24952-67.2014067.74
189702023.12.13 21:37sell63240.161.260460.000000.00000
189712023.12.13 21:38modify63240.161.260461.264661.25346
189722023.12.13 22:10sell63250.161.263250.000000.00000
189732023.12.13 22:11modify63250.161.263251.267451.25625
189742023.12.13 22:15close63250.161.262041.267451.2562519.3614087.10
189752023.12.13 22:21sell63260.151.262150.000000.00000
189762023.12.13 22:22modify63260.151.262151.266351.25515
189772023.12.13 23:46buy63270.151.261850.000000.00000
189782023.12.13 23:47modify63270.151.261851.257651.26885
189792023.12.14 00:34sell63280.151.261680.000000.00000
189802023.12.14 00:35modify63280.151.261681.266081.25468
189812023.12.14 02:32close63270.151.263141.257651.2688519.3514106.45
189822023.12.14 03:02sell63290.141.263790.000000.00000
189832023.12.14 03:03modify63290.141.263791.268191.25679
189842023.12.14 04:09sell63300.141.264260.000000.00000
189852023.12.14 04:10modify63300.141.264261.268661.25726
189862023.12.14 04:12s/l63240.161.264661.264661.25346-67.2014039.25
189872023.12.14 05:02sell63310.141.264840.000000.00000
189882023.12.14 05:03modify63310.141.264841.269241.25784
189892023.12.14 06:36close63310.141.263831.269241.2578414.1414053.39
189902023.12.14 07:28close63300.141.263241.268661.2572614.2814067.67
189912023.12.14 09:31close63290.141.262361.268191.2567920.0214087.69
189922023.12.14 09:31buy63320.151.262360.000000.00000
189932023.12.14 09:32modify63320.151.262361.257961.26936
189942023.12.14 09:35close63280.151.262031.266081.25468-5.2514082.44
189952023.12.14 09:35close63260.151.262031.266351.255151.8014084.24
189962023.12.14 10:52close63320.151.263431.257961.2693616.0514100.29
189972023.12.14 14:18sell63330.151.270750.000000.00000
189982023.12.14 14:19modify63330.151.270751.275151.26375
189992023.12.14 15:15close63330.151.269251.275151.2637522.5014122.79
190002023.12.14 22:05buy63340.151.275530.000000.00000
190012023.12.14 22:06modify63340.151.275531.271131.28253
190022023.12.14 22:19sell63350.151.275910.000000.00000
190032023.12.14 22:20modify63350.151.275911.280311.26891
190042023.12.14 22:24close63340.151.276561.271131.2825315.4514138.24
190052023.12.14 22:37sell63360.151.276610.000000.00000
190062023.12.14 22:38modify63360.151.276611.281011.26961
190072023.12.15 00:58buy63370.151.275990.000000.00000
190082023.12.15 00:59modify63370.151.275991.271191.28299
190092023.12.15 01:27close63370.151.276991.271191.2829915.0014153.24
190102023.12.15 02:35close63360.151.275581.281011.2696115.4514168.69
190112023.12.15 02:35buy63380.151.275580.000000.00000
190122023.12.15 02:36modify63380.151.275581.270781.28258
190132023.12.15 02:52close63350.151.274891.280311.2689115.3014183.99
190142023.12.15 04:21close63380.151.276681.270781.2825816.5014200.49
190152023.12.15 10:31buy63390.151.274410.000000.00000
190162023.12.15 10:32modify63390.151.274411.269611.28141
190172023.12.15 10:47buy63400.151.274310.000000.00000
190182023.12.15 10:48modify63400.151.274311.269511.28131
190192023.12.15 11:19close63400.151.275521.269511.2813118.1514218.64
190202023.12.15 11:19close63390.151.275521.269611.2814116.6514235.29
190212023.12.15 14:08buy63410.151.276910.000000.00000
190222023.12.15 14:09modify63410.151.276911.272111.28391
190232023.12.15 14:52buy63420.151.275350.000000.00000
190242023.12.15 14:53modify63420.151.275351.270551.28235
190252023.12.15 15:33buy63430.151.273860.000000.00000
190262023.12.15 15:34modify63430.151.273861.269061.28086
190272023.12.15 15:40s/l63410.151.272111.272111.28391-72.0014163.29
190282023.12.15 15:42s/l63420.151.270551.270551.28235-72.0014091.29
190292023.12.15 15:49buy63440.151.270720.000000.00000
190302023.12.15 15:50modify63440.151.270721.265921.27772
190312023.12.15 16:02close63440.151.271851.265921.2777216.9514108.24
190322023.12.15 16:47buy63450.151.270650.000000.00000
190332023.12.15 16:48modify63450.151.270651.265851.27765
190342023.12.15 16:58close63450.151.271671.265851.2776515.3014123.54
190352023.12.15 17:02buy63460.161.270750.000000.00000
190362023.12.15 17:03modify63460.161.270751.265951.27775
190372023.12.15 17:46buy63470.161.269980.000000.00000
190382023.12.15 17:47modify63470.161.269981.265181.27698
190392023.12.15 18:06s/l63430.151.269061.269061.28086-72.0014051.54
190402023.12.15 18:06buy63480.161.269470.000000.00000
190412023.12.15 18:07modify63480.161.269471.264671.27647
190422023.12.15 18:56close63480.161.270781.264671.2764720.9614072.50
190432023.12.15 19:06close63470.161.271201.265181.2769819.5214092.02
190442023.12.15 20:16buy63490.171.268900.000000.00000
190452023.12.15 20:17modify63490.171.268901.264101.27590
190462023.12.15 20:47buy63500.171.267450.000000.00000
190472023.12.15 20:48modify63500.171.267451.262651.27445
190482023.12.15 21:33close63500.171.268511.262651.2744518.0214110.04
190492023.12.15 22:04sell63510.171.269330.000000.00000
190502023.12.15 22:05modify63510.171.269331.274131.26233
190512023.12.15 22:05sell63520.171.269360.000000.00000
190522023.12.15 22:06modify63520.171.269361.274161.26236
190532023.12.15 22:57close63520.171.268351.274161.2623617.1714127.21
190542023.12.15 22:58close63510.171.267971.274131.2623323.1214150.33
190552023.12.15 23:02buy63530.171.267030.000000.00000
190562023.12.15 23:03modify63530.171.267031.262231.27403
190572023.12.15 23:03buy63540.171.267200.000000.00000
190582023.12.15 23:04modify63540.171.267201.262401.27420
190592023.12.15 23:47buy63550.171.267450.000000.00000
190602023.12.15 23:48modify63550.171.267451.262651.27445
190612023.12.18 00:20s/l63460.161.265951.265951.27775-76.8014073.53
190622023.12.18 00:20buy63560.171.266660.000000.00000
190632023.12.18 00:21modify63560.171.266661.261661.27366
190642023.12.18 02:24close63560.171.267661.261661.2736617.0014090.53
190652023.12.18 02:40sell63570.181.267860.000000.00000
190662023.12.18 02:41modify63570.181.267861.272861.26086
190672023.12.18 02:55close63530.171.268151.262231.2740319.0414109.57
190682023.12.18 03:05close63540.171.268281.262401.2742018.3614127.93
190692023.12.18 04:06close63550.171.268451.262651.2744517.0014144.93
190702023.12.18 09:39close63490.171.269961.264101.2759018.0214162.95
190712023.12.18 11:58close63570.181.266841.272861.2608618.3614181.31
190722023.12.18 14:33sell63580.191.266420.000000.00000
190732023.12.18 14:34modify63580.191.266421.271421.25942
190742023.12.18 17:10close63580.191.265271.271421.2594221.8514203.16
190752023.12.18 22:22sell63590.201.264360.000000.00000
190762023.12.18 22:23modify63590.201.264361.269361.25736
190772023.12.18 23:37sell63600.201.264950.000000.00000
190782023.12.18 23:38modify63600.201.264951.269951.25795
190792023.12.19 11:32s/l63590.201.269361.269361.25736-100.0014103.16
190802023.12.19 11:57close63600.201.269891.269951.25795-98.8014004.36
190812023.12.19 14:02sell63610.201.270480.000000.00000
190822023.12.19 14:03modify63610.201.270481.275381.26348
190832023.12.19 14:50sell63620.201.272690.000000.00000
190842023.12.19 14:51modify63620.201.272691.277591.26569
190852023.12.19 16:52s/l63610.201.275381.275381.26348-98.0013906.36
190862023.12.19 21:24buy63630.201.272980.000000.00000
190872023.12.19 21:25modify63630.201.272981.268081.27998
190882023.12.19 21:36buy63640.201.272690.000000.00000
190892023.12.19 21:37modify63640.201.272691.267791.27969
190902023.12.19 21:40buy63650.201.272620.000000.00000
190912023.12.19 21:41modify63650.201.272621.267721.27962
190922023.12.19 21:59buy63660.201.272090.000000.00000
190932023.12.19 22:00modify63660.201.272091.267191.27909
190942023.12.19 22:14close63620.201.271681.277591.2656920.2013926.56
190952023.12.19 22:14buy63670.201.271680.000000.00000
190962023.12.19 22:15modify63670.201.271681.266781.27868
190972023.12.19 23:17close63670.201.272721.266781.2786820.8013947.36
190982023.12.19 23:53sell63680.211.272910.000000.00000
190992023.12.19 23:54modify63680.211.272911.277811.26591
191002023.12.20 00:48close63660.201.273161.267191.2790921.4013968.76
191012023.12.20 03:38close63680.211.271851.277811.2659122.2613991.02
191022023.12.20 09:01s/l63630.201.268081.268081.27998-98.0013893.02
191032023.12.20 09:01s/l63640.201.267791.267791.27969-98.0013795.02
191042023.12.20 09:01s/l63650.201.267721.267721.27962-98.0013697.02
191052023.12.20 14:01buy63690.231.264520.000000.00000
191062023.12.20 14:02modify63690.231.264521.259421.27152
191072023.12.20 14:07close63690.231.265591.259421.2715224.6113721.63
191082023.12.20 14:49buy63700.231.264710.000000.00000
191092023.12.20 14:50modify63700.231.264711.259611.27171
191102023.12.20 15:32close63700.231.265811.259611.2717125.3013746.93
191112023.12.20 16:20sell63710.241.266990.000000.00000
191122023.12.20 16:21modify63710.241.266991.272091.25999
191132023.12.20 16:37sell63720.231.267340.000000.00000
191142023.12.20 16:38modify63720.231.267341.272441.26034
191152023.12.20 16:53sell63730.231.267700.000000.00000
191162023.12.20 16:54modify63730.231.267701.272801.26070
191172023.12.20 17:03close63730.231.266701.272801.2607023.0013769.93
191182023.12.20 17:28close63720.231.266261.272441.2603424.8413794.77
191192023.12.20 17:29close63710.241.265991.272091.2599924.0013818.77
191202023.12.20 18:31sell63740.251.267420.000000.00000
191212023.12.20 18:32modify63740.251.267421.272521.26042
191222023.12.20 18:58close63740.251.266021.272521.2604235.0013853.77
191232023.12.20 21:47buy63750.261.265110.000000.00000
191242023.12.20 21:48modify63750.261.265111.260011.27211
191252023.12.20 22:02buy63760.251.264000.000000.00000
191262023.12.20 22:03modify63760.251.264001.258901.27100
191272023.12.20 22:51buy63770.251.263600.000000.00000
191282023.12.20 22:52modify63770.251.263601.258501.27060
191292023.12.21 02:55sell63780.251.264520.000000.00000
191302023.12.21 02:56modify63780.251.264521.269621.25752
191312023.12.21 03:31close63770.251.264671.258501.2706026.7513880.52
191322023.12.21 04:28close63780.251.263431.269621.2575227.2513907.77
191332023.12.21 13:12close63760.251.265261.258901.2710031.5013939.27
191342023.12.21 13:16sell63790.271.265390.000000.00000
191352023.12.21 13:17modify63790.271.265391.270491.25839
191362023.12.21 13:32close63750.261.266201.260011.2721128.3413967.61
191372023.12.21 13:32sell63800.271.266200.000000.00000
191382023.12.21 13:33modify63800.271.266201.271301.25920
191392023.12.21 14:23sell63810.271.266660.000000.00000
191402023.12.21 14:24modify63810.271.266661.271761.25966
191412023.12.21 14:58close63810.271.265631.271761.2596627.8113995.42
191422023.12.21 15:13close63800.271.265101.271301.2592029.7014025.12
191432023.12.21 22:27sell63820.281.268580.000000.00000
191442023.12.21 22:28modify63820.281.268581.273681.26158
191452023.12.21 23:37sell63830.281.268760.000000.00000
191462023.12.21 23:38modify63830.281.268761.273861.26176
191472023.12.21 23:41sell63840.281.268860.000000.00000
191482023.12.21 23:42modify63840.281.268861.273961.26186
191492023.12.22 00:15close63840.281.267631.273961.2618634.4414059.56
191502023.12.22 00:15close63830.281.267631.273861.2617631.6414091.20
191512023.12.22 05:11sell63850.281.268860.000000.00000
191522023.12.22 05:12modify63850.281.268861.273861.26186
191532023.12.22 09:01s/l63790.271.270491.270491.25839-137.7013953.50
191542023.12.22 13:16s/l63820.281.273681.273681.26158-142.8013810.70
191552023.12.22 13:20s/l63850.281.273861.273861.26186-140.0013670.70
191562023.12.22 14:03sell63860.291.273640.000000.00000
191572023.12.22 14:04modify63860.291.273641.278641.26664
191582023.12.22 14:34buy63870.291.272930.000000.00000
191592023.12.22 14:35modify63870.291.272931.267931.27993
191602023.12.22 14:40close63860.291.272531.278641.2666432.1913702.89
191612023.12.22 16:04close63870.291.274021.267931.2799331.6113734.50
191622023.12.22 19:23buy63880.301.269930.000000.00000
191632023.12.22 19:24modify63880.301.269931.264931.27693
191642023.12.22 21:01buy63890.301.270070.000000.00000
191652023.12.22 21:02modify63890.301.270071.265071.27707
191662023.12.22 21:02buy63900.301.270090.000000.00000
191672023.12.22 21:03modify63900.301.270091.265091.27709
191682023.12.22 21:17buy63910.301.269340.000000.00000
191692023.12.22 21:18modify63910.301.269341.264341.27634
191702023.12.22 22:57close63910.301.270391.264341.2763431.5013766.00
191712023.12.22 23:31buy63920.311.269780.000000.00000
191722023.12.22 23:32modify63920.311.269781.264781.27678
191732023.12.22 23:33buy63930.301.269790.000000.00000
191742023.12.22 23:34modify63930.301.269791.264791.27679
191752023.12.26 01:30close63920.311.270781.264781.2767831.0013797.00
191762023.12.26 01:31close63930.301.271051.264791.2767937.8013834.80
191772023.12.26 01:31close63880.301.271051.264931.2769333.6013868.40
191782023.12.26 01:31sell63940.321.271050.000000.00000
191792023.12.26 01:32modify63940.321.271051.275851.26405
191802023.12.26 01:36close63900.301.271111.265091.2770930.6013899.00
191812023.12.26 01:36close63890.301.271111.265071.2770731.2013930.20
191822023.12.26 02:05close63940.321.270001.275851.2640533.6013963.80
191832023.12.26 14:42buy63950.331.268720.000000.00000
191842023.12.26 14:43modify63950.331.268721.263921.27572
191852023.12.26 15:11close63950.331.269841.263921.2757236.9614000.76
191862023.12.26 22:23sell63960.341.272540.000000.00000
191872023.12.26 22:24modify63960.341.272541.277341.26554
191882023.12.26 23:11sell63970.341.272740.000000.00000
191892023.12.26 23:12modify63970.341.272741.277541.26574
191902023.12.27 00:17buy63980.341.271990.000000.00000
191912023.12.27 00:18modify63980.341.271991.267291.27899
191922023.12.27 00:21close63970.341.271591.277541.2657439.1014039.86
191932023.12.27 00:22close63960.341.271291.277341.2655442.5014082.36
191942023.12.27 07:00close63980.341.272991.267291.2789934.0014116.36
191952023.12.27 14:12sell63990.361.274210.000000.00000
191962023.12.27 14:13modify63990.361.274211.278911.26721
191972023.12.27 14:51close63990.361.273171.278911.2672137.4414153.80
191982023.12.28 00:40buy64000.371.279260.000000.00000
191992023.12.28 00:41modify64000.371.279261.274361.28626
192002023.12.28 01:02sell64010.371.280060.000000.00000
192012023.12.28 01:03modify64010.371.280061.284961.27306
192022023.12.28 02:32close64000.371.280291.274361.2862638.1114191.91
192032023.12.28 11:17buy64020.381.279350.000000.00000
192042023.12.28 11:18modify64020.381.279351.274451.28635
192052023.12.28 11:36close64020.381.280411.274451.2863540.2814232.19
192062023.12.28 12:01buy64030.391.279400.000000.00000
192072023.12.28 12:02modify64030.391.279401.274501.28640
192082023.12.28 12:30close64030.391.280461.274501.2864041.3414273.53
192092023.12.28 12:48buy64040.151.279220.000000.00000
192102023.12.28 12:49modify64040.151.279221.274321.28622
192112023.12.28 13:31buy64050.151.279180.000000.00000
192122023.12.28 13:32modify64050.151.279181.274281.28618
192132023.12.28 13:36close64010.371.279051.284961.2730637.3714310.90
192142023.12.28 14:03buy64060.151.278900.000000.00000
192152023.12.28 14:04modify64060.151.278901.274001.28590
192162023.12.28 14:16buy64070.151.278040.000000.00000
192172023.12.28 14:17modify64070.151.278041.273141.28504
192182023.12.28 14:44buy64080.151.276980.000000.00000
192192023.12.28 14:45modify64080.151.276981.272081.28398
192202023.12.28 15:58s/l64040.151.274321.274321.28622-73.5014237.40
192212023.12.28 15:58s/l64050.151.274281.274281.28618-73.5014163.90
192222023.12.28 15:59s/l64060.151.274001.274001.28590-73.5014090.40
192232023.12.28 19:17s/l64070.151.273141.273141.28504-73.5014016.90
192242023.12.28 20:18s/l64080.151.272081.272081.28398-73.5013943.40
192252023.12.28 22:27sell64090.161.273020.000000.00000
192262023.12.28 22:28modify64090.161.273021.277921.26602
192272023.12.29 02:20sell64100.161.273540.000000.00000
192282023.12.29 02:21modify64100.161.273541.278541.26654
192292023.12.29 03:16sell64110.161.274210.000000.00000
192302023.12.29 03:17modify64110.161.274211.279211.26721
192312023.12.29 11:12close64110.161.273201.279211.2672116.1613959.56
192322023.12.29 11:13close64100.161.272931.278541.266549.7613969.32
192332023.12.29 11:13close64090.161.272931.277921.266021.4413970.76
192342023.12.29 14:17sell64120.161.274380.000000.00000
192352023.12.29 14:18modify64120.161.274381.279381.26738
192362023.12.29 14:38close64120.161.273051.279381.2673821.2813992.04
192372023.12.29 14:46buy64130.171.272730.000000.00000
192382023.12.29 14:47modify64130.171.272731.267731.27973
192392023.12.29 17:05close64130.171.273841.267731.2797318.8714010.91
192402024.01.02 01:01buy64140.171.273220.000000.00000
192412024.01.02 01:02modify64140.171.273221.268321.28022
192422024.01.02 01:42buy64150.171.272820.000000.00000
192432024.01.02 01:43modify64150.171.272821.267921.27982
192442024.01.02 02:22buy64160.171.272460.000000.00000
192452024.01.02 02:23modify64160.171.272461.267561.27946
192462024.01.02 07:53close64160.171.273891.267561.2794624.3114035.22
192472024.01.02 07:53close64150.171.273891.267921.2798218.1914053.41
192482024.01.02 07:53close64140.171.273891.268321.2802211.3914064.80
192492024.01.02 14:01buy64170.171.265960.000000.00000
192502024.01.02 14:02modify64170.171.265961.261061.27296
192512024.01.02 14:42buy64180.171.265330.000000.00000
192522024.01.02 14:43modify64180.171.265331.260431.27233
192532024.01.02 18:42s/l64170.171.261061.261061.27296-83.3013981.50
192542024.01.02 22:57buy64190.171.261820.000000.00000
192552024.01.02 22:58modify64190.171.261821.256921.26882
192562024.01.02 22:58buy64200.171.261710.000000.00000
192572024.01.02 22:59modify64200.171.261711.256811.26871
192582024.01.03 00:16buy64210.171.261560.000000.00000
192592024.01.03 00:17modify64210.171.261561.256261.26856
192602024.01.03 00:17buy64220.171.261630.000000.00000
192612024.01.03 00:18modify64220.171.261631.256331.26863
192622024.01.03 02:24close64220.171.262721.256331.2686318.5314000.03
192632024.01.03 02:24close64210.171.262721.256261.2685619.7214019.75
192642024.01.03 02:24close64200.171.262721.256811.2687117.1714036.92
192652024.01.03 02:31close64190.171.262851.256921.2688217.5114054.43
192662024.01.03 14:18sell64230.181.263520.000000.00000
192672024.01.03 14:19modify64230.181.263521.268821.25652
192682024.01.03 14:38close64230.181.262451.268821.2565219.2614073.69
192692024.01.03 14:49buy64240.181.262270.000000.00000
192702024.01.03 14:50modify64240.181.262271.256971.26927
192712024.01.03 15:31close64240.181.263291.256971.2692718.3614092.05
192722024.01.03 20:27sell64250.191.265130.000000.00000
192732024.01.03 20:28modify64250.191.265131.270431.25813
192742024.01.03 21:07close64250.191.264121.270431.2581319.1914111.24
192752024.01.03 21:26close64180.171.266621.260431.2723321.9314133.17
192762024.01.03 21:31sell64260.201.267580.000000.00000
192772024.01.03 21:32modify64260.201.267581.272881.26058
192782024.01.03 21:41close64260.201.266561.272881.2605820.4014153.57
192792024.01.04 02:18sell64270.201.267200.000000.00000
192802024.01.04 02:19modify64270.201.267201.272301.26020
192812024.01.04 03:36close64270.201.266141.272301.2602021.2014174.77
192822024.01.04 14:17buy64280.201.269160.000000.00000
192832024.01.04 14:18modify64280.201.269161.264061.27616
192842024.01.04 15:16buy64290.201.269070.000000.00000
192852024.01.04 15:17modify64290.201.269071.263971.27607
192862024.01.04 15:32buy64300.201.267730.000000.00000
192872024.01.04 15:33modify64300.201.267731.262631.27473
192882024.01.04 17:02close64300.201.268831.262631.2747322.0014196.77
192892024.01.04 17:15close64290.201.270161.263971.2760721.8014218.57
192902024.01.04 17:19close64280.201.270211.264061.2761621.0014239.57
192912024.01.05 15:21sell64310.211.266880.000000.00000
192922024.01.05 15:22modify64310.211.266881.271781.25988
192932024.01.05 15:32close64310.211.261311.271781.25988116.9714356.54
192942024.01.05 22:01buy64320.221.272140.000000.00000
192952024.01.05 22:02modify64320.221.272141.267241.27914
192962024.01.05 23:19buy64330.221.271540.000000.00000
192972024.01.05 23:20modify64330.221.271541.266641.27854
192982024.01.08 00:16buy64340.221.271040.000000.00000
192992024.01.08 00:19modify64340.221.271041.266241.27804
193002024.01.08 02:49close64340.221.272041.266241.2780422.0014378.54
193012024.01.08 03:18close64330.221.272661.266641.2785424.6414403.18
193022024.01.08 17:13close64320.221.273331.267241.2791426.1814429.36
193032024.01.09 13:01buy64350.231.272140.000000.00000
193042024.01.09 13:02modify64350.231.272141.267441.27914
193052024.01.09 14:03buy64360.231.271110.000000.00000
193062024.01.09 14:04modify64360.231.271111.266411.27811
193072024.01.09 14:19close64360.231.272111.266411.2781123.0014452.36
193082024.01.09 14:47sell64370.151.272280.000000.00000
193092024.01.09 14:48modify64370.151.272281.276981.26528
193102024.01.09 15:13close64350.231.273181.267441.2791423.9214476.28
193112024.01.09 17:43close64370.151.271211.276981.2652816.0514492.33
193122024.01.09 22:22sell64380.151.270540.000000.00000
193132024.01.09 22:23modify64380.151.270541.275241.26354
193142024.01.09 22:23sell64390.151.270580.000000.00000
193152024.01.09 22:24modify64390.151.270581.275281.26358
193162024.01.09 23:32sell64400.151.270840.000000.00000
193172024.01.09 23:33modify64400.151.270841.275541.26384
193182024.01.10 06:26close64400.151.269791.275541.2638415.7514508.08
193192024.01.10 08:16close64390.151.269561.275281.2635815.3014523.38
193202024.01.10 08:17close64380.151.269541.275241.2635415.0014538.38
193212024.01.10 14:33sell64410.151.273060.000000.00000
193222024.01.10 14:34modify64410.151.273061.277761.26606
193232024.01.10 16:19close64410.151.271911.277761.2660617.2514555.63
193242024.01.10 22:29buy64420.151.273330.000000.00000
193252024.01.10 22:30modify64420.151.273331.268631.28033
193262024.01.10 22:50buy64430.151.273140.000000.00000
193272024.01.10 22:51modify64430.151.273141.268441.28014
193282024.01.10 23:36sell64440.151.274000.000000.00000
193292024.01.10 23:37modify64440.151.274001.278701.26700
193302024.01.10 23:42close64430.151.274191.268441.2801415.7514571.38
193312024.01.11 01:35close64420.151.274341.268631.2803315.1514586.53
193322024.01.11 11:33close64440.151.274181.278701.26700-2.7014583.83
193332024.01.11 14:31sell64450.151.276660.000000.00000
193342024.01.11 14:32modify64450.151.276661.281161.26966
193352024.01.11 15:05close64450.151.275591.281161.2696616.0514599.88
193362024.01.11 22:16buy64460.151.274970.000000.00000
193372024.01.11 22:17modify64460.151.274971.270471.28197
193382024.01.11 22:49sell64470.151.275610.000000.00000
193392024.01.11 22:50modify64470.151.275611.280111.26861
193402024.01.11 23:04close64460.151.275981.270471.2819715.1514615.03
193412024.01.12 01:20sell64480.151.276990.000000.00000
193422024.01.12 01:21modify64480.151.276991.281391.26999
193432024.01.12 01:59sell64490.151.277720.000000.00000
193442024.01.12 02:00modify64490.151.277721.282121.27072
193452024.01.12 02:42close64490.151.276661.282121.2707215.9014630.93
193462024.01.12 04:03sell64500.151.278280.000000.00000
193472024.01.12 04:04modify64500.151.278281.282681.27128
193482024.01.12 06:04close64500.151.277281.282681.2712815.0014645.93
193492024.01.12 09:32close64480.151.275761.281391.2699918.4514664.38
193502024.01.12 12:04buy64510.151.275000.000000.00000
193512024.01.12 12:05modify64510.151.275001.270601.28200
193522024.01.12 12:20buy64520.151.274910.000000.00000
193532024.01.12 12:21modify64520.151.274911.270511.28191
193542024.01.12 13:22buy64530.151.275050.000000.00000
193552024.01.12 13:23modify64530.151.275051.270651.28205
193562024.01.12 13:25buy64540.151.274710.000000.00000
193572024.01.12 13:26modify64540.151.274711.270311.28171
193582024.01.12 13:26close64470.151.274561.280111.2686115.7514680.13
193592024.01.12 14:10buy64550.151.272180.000000.00000
193602024.01.12 14:11modify64550.151.272181.267781.27918
193612024.01.12 15:15close64550.151.273241.267781.2791815.9014696.03
193622024.01.12 15:38close64540.151.275781.270311.2817116.0514712.08
193632024.01.12 15:39close64530.151.276421.270651.2820520.5514732.63
193642024.01.12 15:39close64520.151.276421.270511.2819122.6514755.28
193652024.01.12 15:39close64510.151.276421.270601.2820021.3014776.58
193662024.01.12 23:51sell64560.151.274910.000000.00000
193672024.01.12 23:52modify64560.151.274911.279311.26791
193682024.01.15 01:05close64560.151.273901.279311.2679115.1514791.73
193692024.01.15 01:18buy64570.151.273770.000000.00000
193702024.01.15 01:19modify64570.151.273771.269371.28077
193712024.01.15 04:14close64570.151.274831.269371.2807715.9014807.63
193722024.01.15 04:18sell64580.151.275110.000000.00000
193732024.01.15 04:19modify64580.151.275111.279511.26811
193742024.01.15 04:55sell64590.151.276020.000000.00000
193752024.01.15 04:56modify64590.151.276021.280421.26902
193762024.01.15 09:15close64590.151.275001.280421.2690215.3014822.93
193772024.01.15 10:58close64580.151.274031.279511.2681116.2014839.13
193782024.01.15 14:46buy64600.151.272400.000000.00000
193792024.01.15 14:47modify64600.151.272401.268001.27940
193802024.01.15 18:27close64600.151.273501.268001.2794016.5014855.63
193812024.01.16 00:36buy64610.151.272430.000000.00000
193822024.01.16 00:37modify64610.151.272431.268131.27943
193832024.01.16 03:10s/l64610.151.268131.268131.27943-64.5014791.13
193842024.01.16 14:16sell64620.161.264510.000000.00000
193852024.01.16 14:17modify64620.161.264511.268811.25751
193862024.01.16 19:25close64620.161.263431.268811.2575117.2814808.41
193872024.01.16 22:11sell64630.161.263340.000000.00000
193882024.01.16 22:12modify64630.161.263341.267641.25634
193892024.01.16 22:12sell64640.161.263410.000000.00000
193902024.01.16 22:13modify64640.161.263411.267711.25641
193912024.01.17 00:58sell64650.161.263770.000000.00000
193922024.01.17 00:59modify64650.161.263771.268271.25677
193932024.01.17 05:16close64650.161.262671.268271.2567717.6014826.01
193942024.01.17 05:26close64640.161.262391.267711.2564116.3214842.33
193952024.01.17 05:29close64630.161.262311.267641.2563416.4814858.81
193962024.01.17 07:44buy64660.171.260850.000000.00000
193972024.01.17 07:45modify64660.171.260851.256351.26785
193982024.01.17 09:02close64660.171.262911.256351.2678535.0214893.83
193992024.01.17 09:51sell64670.171.265250.000000.00000
194002024.01.17 09:52modify64670.171.265251.269751.25825
194012024.01.17 10:07sell64680.171.266370.000000.00000
194022024.01.17 10:08modify64680.171.266371.270871.25937
194032024.01.17 10:23sell64690.171.267150.000000.00000
194042024.01.17 10:24modify64690.171.267151.271651.26015
194052024.01.17 10:33close64690.171.266051.271651.2601518.7014912.53
194062024.01.17 10:47close64680.171.265271.270871.2593718.7014931.23
194072024.01.17 11:48sell64700.151.267300.000000.00000
194082024.01.17 11:49modify64700.151.267301.271801.26030
194092024.01.17 12:04sell64710.151.268990.000000.00000
194102024.01.17 12:05modify64710.151.268991.273491.26199
194112024.01.17 12:35close64710.151.267821.273491.2619917.5514948.78
194122024.01.17 15:25close64700.151.266241.271801.2603015.9014964.68
194132024.01.17 16:37close64670.171.264101.269751.2582519.5514984.23
194142024.01.17 19:18sell64720.151.267300.000000.00000
194152024.01.17 19:19modify64720.151.267301.271801.26030
194162024.01.17 19:47sell64730.151.267390.000000.00000
194172024.01.17 19:48modify64730.151.267391.271891.26039
194182024.01.17 20:21close64730.151.266291.271891.2603916.5015000.73
194192024.01.17 20:21close64720.151.266291.271801.2603015.1515015.88
194202024.01.17 21:01sell64740.161.267600.000000.00000
194212024.01.17 21:02modify64740.161.267601.272101.26060
194222024.01.18 00:16buy64750.151.267520.000000.00000
194232024.01.18 00:17modify64750.151.267521.263021.27452
194242024.01.18 00:57buy64760.161.267300.000000.00000
194252024.01.18 00:58modify64760.161.267301.262801.27430
194262024.01.18 03:06close64760.161.268361.262801.2743016.9615032.84
194272024.01.18 03:08close64750.151.268711.263021.2745217.8515050.69
194282024.01.18 14:34buy64770.161.267750.000000.00000
194292024.01.18 14:35modify64770.161.267751.263251.27475
194302024.01.18 15:40close64740.161.266271.272101.2606021.2815071.97
194312024.01.18 17:38close64770.161.268751.263251.2747516.0015087.97
194322024.01.18 23:16sell64780.161.270390.000000.00000
194332024.01.18 23:17modify64780.161.270391.274891.26339
194342024.01.19 08:28close64780.161.269301.274891.2633917.4415105.41
194352024.01.19 14:05buy64790.161.267920.000000.00000
194362024.01.19 14:06modify64790.161.267921.263621.27492
194372024.01.19 20:13close64790.161.269161.263621.2749219.8415125.25
194382024.01.19 21:40sell64800.161.269360.000000.00000
194392024.01.19 21:41modify64800.161.269361.273661.26236
194402024.01.19 22:46sell64810.161.269810.000000.00000
194412024.01.19 22:47modify64810.161.269811.274111.26281
194422024.01.19 23:33sell64820.161.270270.000000.00000
194432024.01.19 23:34modify64820.161.270271.274571.26327
194442024.01.22 00:15close64820.161.268771.274571.2632724.0015149.25
194452024.01.22 00:15close64810.161.268771.274111.2628116.6415165.89
194462024.01.22 14:05sell64830.161.271690.000000.00000
194472024.01.22 14:06modify64830.161.271691.275991.26469
194482024.01.22 20:31buy64840.161.270780.000000.00000
194492024.01.22 20:32modify64840.161.270781.266481.27778
194502024.01.22 20:33close64830.161.270671.275991.2646916.3215182.21
194512024.01.22 21:16buy64850.161.270260.000000.00000
194522024.01.22 21:17modify64850.161.270261.265961.27726
194532024.01.22 22:06buy64860.161.270050.000000.00000
194542024.01.22 22:07modify64860.161.270051.265751.27705
194552024.01.22 22:47buy64870.161.270340.000000.00000
194562024.01.22 22:48modify64870.161.270341.266041.27734
194572024.01.23 02:48close64860.161.271071.265751.2770516.3215198.53
194582024.01.23 02:53close64850.161.271281.265961.2772616.3215214.85
194592024.01.23 02:54close64870.161.271361.266041.2773416.3215231.17
194602024.01.23 03:58close64840.161.271861.266481.2777817.2815248.45
194612024.01.23 07:32close64800.161.273281.273661.26236-62.7215185.73
194622024.01.23 14:04buy64880.161.270390.000000.00000
194632024.01.23 14:05modify64880.161.270391.266491.27739
194642024.01.23 15:10close64880.161.271551.266491.2773918.5615204.29
194652024.01.23 21:32sell64890.161.267440.000000.00000
194662024.01.23 21:33modify64890.161.267441.271341.26044
194672024.01.23 21:59sell64900.161.268090.000000.00000
194682024.01.23 22:00modify64900.161.268091.271991.26109
194692024.01.23 22:09sell64910.161.268170.000000.00000
194702024.01.23 22:10modify64910.161.268171.272071.26117
194712024.01.23 22:17sell64920.161.268470.000000.00000
194722024.01.23 22:18modify64920.161.268471.272371.26147
194732024.01.23 22:57sell64930.161.268560.000000.00000
194742024.01.23 22:58modify64930.161.268561.272461.26156
194752024.01.24 10:03s/l64890.161.271341.271341.26044-62.4015141.89
194762024.01.24 11:10s/l64900.161.271991.271991.26109-62.4015079.49
194772024.01.24 11:15s/l64910.161.272071.272071.26117-62.4015017.09
194782024.01.24 11:17s/l64920.161.272371.272371.26147-62.4014954.69
194792024.01.24 11:18s/l64930.161.272461.272461.26156-62.4014892.29
194802024.01.24 14:06buy64940.171.273670.000000.00000
194812024.01.24 14:07modify64940.171.273671.269671.28067
194822024.01.24 15:06close64940.171.274871.269671.2806720.4014912.69
194832024.01.24 20:22buy64950.171.273460.000000.00000
194842024.01.24 20:23modify64950.171.273461.269461.28046
194852024.01.24 20:38buy64960.171.273440.000000.00000
194862024.01.24 20:39modify64960.171.273441.269441.28044
194872024.01.24 20:54buy64970.171.272760.000000.00000
194882024.01.24 20:55modify64970.171.272761.268761.27976
194892024.01.24 23:08buy64980.171.271450.000000.00000
194902024.01.24 23:09modify64980.171.271451.267451.27845
194912024.01.25 09:10close64980.171.272491.267451.2784517.6814930.37
194922024.01.25 12:10close64970.171.273861.268761.2797618.7014949.07
194932024.01.25 14:47buy64990.181.272180.000000.00000
194942024.01.25 14:48modify64990.181.272181.268081.27918
194952024.01.25 15:06close64990.181.273311.268081.2791820.3414969.41
194962024.01.25 15:31buy65000.181.271970.000000.00000
194972024.01.25 15:32modify65000.181.271971.267871.27897
194982024.01.25 15:35close65000.181.273161.267871.2789721.4214990.83
194992024.01.25 17:51s/l64950.171.269461.269461.28046-68.0014922.83
195002024.01.25 17:51s/l64960.171.269441.269441.28044-68.0014854.83
195012024.01.25 23:07sell65010.191.270640.000000.00000
195022024.01.25 23:08modify65010.191.270641.274741.26364
195032024.01.25 23:23sell65020.191.270710.000000.00000
195042024.01.25 23:24modify65020.191.270711.274811.26371
195052024.01.25 23:27sell65030.191.270830.000000.00000
195062024.01.25 23:28modify65030.191.270831.274931.26383
195072024.01.25 23:51sell65040.191.270790.000000.00000
195082024.01.25 23:52modify65040.191.270791.274891.26379
195092024.01.26 08:11close65030.191.269811.274931.2638319.3814874.21
195102024.01.26 08:12close65040.191.269691.274891.2637920.9014895.11
195112024.01.26 08:12close65020.191.269691.274811.2637119.3814914.49
195122024.01.26 08:32close65010.191.269601.274741.2636419.7614934.25
195132024.01.26 14:24buy65050.211.273880.000000.00000
195142024.01.26 14:25modify65050.211.273881.270181.28088
195152024.01.26 15:48close65050.211.275481.270181.2808833.6014967.85
195162024.01.26 17:31buy65060.211.272310.000000.00000
195172024.01.26 17:32modify65060.211.272311.268611.27931
195182024.01.26 17:47buy65070.211.272520.000000.00000
195192024.01.26 17:48modify65070.211.272521.268821.27952
195202024.01.26 18:03buy65080.211.271860.000000.00000
195212024.01.26 18:04modify65080.211.271861.268161.27886
195222024.01.26 22:58buy65090.211.270040.000000.00000
195232024.01.26 22:59modify65090.211.270041.266341.27704
195242024.01.29 00:33buy65100.211.269840.000000.00000
195252024.01.29 00:36modify65100.211.269841.266141.27684
195262024.01.29 08:49close65100.211.270871.266141.2768421.6314989.48
195272024.01.29 09:05close65090.211.271061.266341.2770421.4215010.90
195282024.01.29 14:35sell65110.221.270930.000000.00000
195292024.01.29 14:36modify65110.221.270931.274631.26393
195302024.01.29 14:54close65110.221.269921.274631.2639322.2215033.12
195312024.01.29 15:20s/l65070.211.268821.268821.27952-77.7014955.42
195322024.01.29 15:21s/l65060.211.268611.268611.27931-77.7014877.72
195332024.01.29 16:32s/l65080.211.268161.268161.27886-77.7014800.02
195342024.01.29 22:01sell65120.241.269760.000000.00000
195352024.01.29 22:02modify65120.241.269761.273461.26276
195362024.01.30 09:12close65120.241.268601.273461.2627627.8414827.86
195372024.01.30 10:35buy65130.241.268680.000000.00000
195382024.01.30 10:36modify65130.241.268681.265081.27568
195392024.01.30 14:21buy65140.241.267620.000000.00000
195402024.01.30 14:22modify65140.241.267621.264021.27462
195412024.01.30 16:13close65140.241.268661.264021.2746224.9614852.82
195422024.01.30 17:12s/l65130.241.265081.265081.27568-86.4014766.42
195432024.01.30 19:01sell65150.251.268230.000000.00000
195442024.01.30 19:02modify65150.251.268231.271831.26123
195452024.01.30 19:33sell65160.251.268470.000000.00000
195462024.01.30 19:34modify65160.251.268471.272071.26147
195472024.01.30 20:25close65160.251.267451.272071.2614725.5014791.92
195482024.01.30 21:01sell65170.251.268600.000000.00000
195492024.01.30 21:02modify65170.251.268601.272201.26160
195502024.01.30 21:17sell65180.251.268850.000000.00000
195512024.01.30 21:18modify65180.251.268851.272451.26185
195522024.01.30 22:27sell65190.251.269190.000000.00000
195532024.01.30 22:28modify65190.251.269191.272791.26219
195542024.01.30 23:23sell65200.251.269710.000000.00000
195552024.01.30 23:24modify65200.251.269711.273311.26271
195562024.01.31 03:33close65200.251.268681.273311.2627125.7514817.67
195572024.01.31 04:02close65190.251.268141.272791.2621926.2514843.92
195582024.01.31 04:11close65180.251.267851.272451.2618525.0014868.92
195592024.01.31 04:27close65170.251.267591.272201.2616025.2514894.17
195602024.01.31 08:59close65150.251.267051.271831.2612329.5014923.67
195612024.01.31 14:02sell65210.281.268630.000000.00000
195622024.01.31 14:03modify65210.281.268631.272331.26163
195632024.01.31 16:34s/l65210.281.272331.272331.26163-103.6014820.07
195642024.01.31 20:31buy65220.281.271470.000000.00000
195652024.01.31 20:32modify65220.281.271471.267771.27847
195662024.01.31 20:47buy65230.281.271560.000000.00000
195672024.01.31 20:48modify65230.281.271561.267861.27856
195682024.01.31 21:03buy65240.281.269110.000000.00000
195692024.01.31 21:04modify65240.281.269111.265411.27611
195702024.01.31 21:13close65240.281.270261.265411.2761132.2014852.27
195712024.01.31 21:14buy65250.291.270480.000000.00000
195722024.01.31 21:15modify65250.291.270481.266781.27748
195732024.01.31 21:41close65250.291.272391.266781.2774855.3914907.66
195742024.01.31 21:42close65230.281.272941.267861.2785638.6414946.30
195752024.01.31 21:42close65220.281.272941.267771.2784741.1614987.46
195762024.01.31 22:20buy65260.311.267330.000000.00000
195772024.01.31 22:21modify65260.311.267331.263631.27433
195782024.01.31 23:36sell65270.311.268180.000000.00000
195792024.01.31 23:37modify65270.311.268181.271881.26118
195802024.01.31 23:38close65260.311.268341.263631.2743331.3115018.77
195812024.02.01 02:52sell65280.321.268530.000000.00000
195822024.02.01 02:53modify65280.321.268531.272231.26153
195832024.02.01 03:33close65280.321.267501.272231.2615332.9615051.73
195842024.02.01 04:39sell65290.321.269490.000000.00000
195852024.02.01 04:40modify65290.321.269491.273191.26249
195862024.02.01 05:39close65290.321.268331.273191.2624937.1215088.85
195872024.02.01 07:53close65270.311.267151.271881.2611831.9315120.78
195882024.02.01 09:46buy65300.331.264730.000000.00000
195892024.02.01 09:47modify65300.331.264731.261031.27173
195902024.02.01 10:24buy65310.331.264750.000000.00000
195912024.02.01 10:25modify65310.331.264751.261051.27175
195922024.02.01 11:58close65300.331.265751.261031.2717333.6615154.44
195932024.02.01 14:01sell65320.331.265730.000000.00000
195942024.02.01 14:02modify65320.331.265731.269431.25873
195952024.02.01 14:04close65310.331.265931.261051.2717538.9415193.38
195962024.02.01 14:19sell65330.331.266580.000000.00000
195972024.02.01 14:20modify65330.331.266581.270281.25958
195982024.02.01 14:41sell65340.331.267340.000000.00000
195992024.02.01 14:42modify65340.331.267341.271041.26034
196002024.02.01 14:44sell65350.331.267470.000000.00000
196012024.02.01 14:45modify65350.331.267471.271171.26047
196022024.02.01 15:24close65350.331.266441.271171.2604733.9915227.37
196032024.02.01 15:28close65340.331.266191.271041.2603437.9515265.32
196042024.02.01 16:08close65330.331.265541.270281.2595834.3215299.64
196052024.02.01 17:56sell65360.401.268140.000000.00000
196062024.02.01 17:57modify65360.401.268141.271841.26114
196072024.02.01 18:05s/l65320.331.269431.269431.25873-122.1015177.54
196082024.02.01 18:45s/l65360.401.271841.271841.26114-148.0015029.54
196092024.02.01 22:05sell65370.411.274880.000000.00000
196102024.02.01 22:06modify65370.411.274881.278581.26788
196112024.02.01 22:18buy65380.411.274520.000000.00000
196122024.02.01 22:19modify65380.411.274521.270821.28152
196132024.02.01 23:03buy65390.411.274500.000000.00000
196142024.02.01 23:04modify65390.411.274501.270801.28150
196152024.02.02 00:20buy65400.411.274130.000000.00000
196162024.02.02 00:22modify65400.411.274131.270131.28113
196172024.02.02 00:25buy65410.411.274140.000000.00000
196182024.02.02 00:26modify65410.411.274141.270141.28114
196192024.02.02 02:11close65400.411.275131.270131.2811341.0015070.54
196202024.02.02 02:26close65410.411.275231.270141.2811444.6915115.23
196212024.02.02 09:47close65390.411.275641.270801.2815046.7415161.97
196222024.02.02 09:47close65380.411.275641.270821.2815245.9215207.89
196232024.02.02 15:31buy65420.171.270490.000000.00000
196242024.02.02 15:32modify65420.171.270491.266491.27749
196252024.02.02 15:32close65370.411.271361.278581.26788144.3215352.21
196262024.02.02 16:03s/l65420.171.266491.266491.27749-68.0015284.21
196272024.02.02 22:13sell65430.161.264040.000000.00000
196282024.02.02 22:14modify65430.161.264041.268041.25704
196292024.02.02 22:54sell65440.161.263900.000000.00000
196302024.02.02 22:55modify65440.161.263901.267901.25690
196312024.02.05 00:15close65440.161.261641.267901.2569036.1615320.37
196322024.02.05 00:15close65430.161.261641.268041.2570438.4015358.77
196332024.02.05 00:16buy65450.161.261690.000000.00000
196342024.02.05 00:17modify65450.161.261691.257391.26869
196352024.02.05 00:37close65450.161.262751.257391.2686916.9615375.73
196362024.02.05 03:02buy65460.161.260630.000000.00000
196372024.02.05 03:03modify65460.161.260631.256331.26763
196382024.02.05 05:02buy65470.161.260020.000000.00000
196392024.02.05 05:03modify65470.161.260021.255721.26702
196402024.02.05 05:51close65470.161.261071.255721.2670216.8015392.53
196412024.02.05 05:51sell65480.161.261070.000000.00000
196422024.02.05 05:52modify65480.161.261071.265371.25407
196432024.02.05 09:26close65460.161.261641.256331.2676316.1615408.69
196442024.02.05 12:02close65480.161.258721.265371.2540737.6015446.29
196452024.02.05 14:02buy65490.161.257150.000000.00000
196462024.02.05 14:03modify65490.161.257151.252851.26415
196472024.02.05 14:43buy65500.161.256950.000000.00000
196482024.02.05 14:44modify65500.161.256951.252651.26395
196492024.02.05 17:01s/l65490.161.252851.252851.26415-68.8015377.49
196502024.02.05 17:05s/l65500.161.252651.252651.26395-68.8015308.69
196512024.02.05 22:02buy65510.161.253230.000000.00000
196522024.02.05 22:03modify65510.161.253231.248931.26023
196532024.02.06 03:11close65510.161.254251.248931.2602316.3215325.01
196542024.02.06 15:06sell65520.171.256350.000000.00000
196552024.02.06 15:07modify65520.171.256351.260751.24935
196562024.02.06 16:46sell65530.171.257340.000000.00000
196572024.02.06 16:47modify65530.171.257341.261741.25034
196582024.02.06 17:19sell65540.171.258150.000000.00000
196592024.02.06 17:20modify65540.171.258151.262551.25115
196602024.02.06 22:01sell65550.171.259550.000000.00000
196612024.02.06 22:02modify65550.171.259551.263951.25255
196622024.02.06 22:48sell65560.171.259900.000000.00000
196632024.02.06 22:49modify65560.171.259901.264301.25290
196642024.02.07 03:10s/l65520.171.260751.260751.24935-74.8015250.21
196652024.02.07 09:14s/l65530.171.261741.261741.25034-74.8015175.41
196662024.02.07 09:54close65540.171.262491.262551.25115-73.7815101.63
196672024.02.07 14:31buy65570.171.262430.000000.00000
196682024.02.07 14:32modify65570.171.262431.258131.26943
196692024.02.07 15:16close65570.171.263441.258131.2694317.1715118.80
196702024.02.07 15:31close65550.171.263851.263951.25255-73.1015045.70
196712024.02.07 19:31buy65580.181.261860.000000.00000
196722024.02.07 19:32modify65580.181.261861.257561.26886
196732024.02.07 20:07close65580.181.262941.257561.2688619.4415065.14
196742024.02.07 22:48buy65590.181.262340.000000.00000
196752024.02.07 22:49modify65590.181.262341.258041.26934
196762024.02.07 23:33sell65600.181.262730.000000.00000
196772024.02.07 23:34modify65600.181.262731.267031.25573
196782024.02.08 03:15close65590.181.263381.258041.2693418.7215083.86
196792024.02.08 10:46close65600.181.261491.267031.2557322.3215106.18
196802024.02.08 14:05buy65610.191.260310.000000.00000
196812024.02.08 14:06modify65610.191.260311.256111.26731
196822024.02.08 14:47buy65620.191.259270.000000.00000
196832024.02.08 14:48modify65620.191.259271.255071.26627
196842024.02.08 15:38close65560.171.258781.264301.2529019.0415125.22
196852024.02.08 16:47close65620.191.260281.255071.2662719.1915144.41
196862024.02.08 18:16sell65630.201.260680.000000.00000
196872024.02.08 18:17modify65630.201.260681.264881.25368
196882024.02.08 18:32sell65640.201.261290.000000.00000
196892024.02.08 18:33modify65640.201.261291.265491.25429
196902024.02.08 18:33close65610.191.261421.256111.2673121.0915165.50
196912024.02.08 22:49sell65650.201.261940.000000.00000
196922024.02.08 22:50modify65650.201.261941.266141.25494
196932024.02.09 00:28close65650.201.260711.266141.2549424.6015190.10
196942024.02.09 14:11sell65660.211.261090.000000.00000
196952024.02.09 14:12modify65660.211.261091.265391.25409
196962024.02.09 14:51close65640.201.260261.265491.2542920.6015210.70
196972024.02.09 14:52close65660.211.259981.265391.2540923.3115234.01
196982024.02.09 14:52buy65670.211.259980.000000.00000
196992024.02.09 14:53modify65670.211.259981.255681.26698
197002024.02.09 15:34close65670.211.262551.255681.2669853.9715287.98
197012024.02.09 22:06buy65680.221.262660.000000.00000
197022024.02.09 22:07modify65680.221.262661.258361.26966
197032024.02.12 00:18buy65690.221.262270.000000.00000
197042024.02.12 00:20modify65690.221.262271.257971.26927
197052024.02.12 01:22close65690.221.263311.257971.2692722.8815310.86
197062024.02.12 02:03close65680.221.263731.258361.2696623.5415334.40
197072024.02.12 09:55s/l65630.201.264881.264881.25368-84.0015250.40
197082024.02.12 14:03buy65700.241.261380.000000.00000
197092024.02.12 14:04modify65700.241.261381.257081.26838
197102024.02.12 14:44buy65710.241.261030.000000.00000
197112024.02.12 14:45modify65710.241.261031.256731.26803
197122024.02.12 16:39close65710.241.262051.256731.2680324.4815274.88
197132024.02.12 16:53close65700.241.262391.257081.2683824.2415299.12
197142024.02.12 21:05sell65720.251.263590.000000.00000
197152024.02.12 21:06modify65720.251.263591.267891.25659
197162024.02.12 21:36buy65730.251.262930.000000.00000
197172024.02.12 21:37modify65730.251.262931.258631.26993
197182024.02.12 21:47close65720.251.262571.267891.2565925.5015324.62
197192024.02.13 00:51buy65740.251.262440.000000.00000
197202024.02.13 00:52modify65740.251.262441.258341.26944
197212024.02.13 09:02close65740.251.263731.258341.2694432.2515356.87
197222024.02.13 09:06close65730.251.264031.258631.2699327.5015384.37
197232024.02.13 14:10buy65750.251.266580.000000.00000
197242024.02.13 14:11modify65750.251.266581.262481.27358
197252024.02.13 14:47sell65760.251.267340.000000.00000
197262024.02.13 14:48modify65760.251.267341.271441.26034
197272024.02.13 14:54close65750.251.267591.262481.2735825.2515409.62
197282024.02.13 15:33t/p65760.251.260341.271441.26034175.0015584.62
197292024.02.13 22:35sell65770.161.258710.000000.00000
197302024.02.13 22:36modify65770.161.258711.262811.25171
197312024.02.14 00:46sell65780.161.259260.000000.00000
197322024.02.14 00:47modify65780.161.259261.263461.25226
197332024.02.14 00:47sell65790.161.259170.000000.00000
197342024.02.14 00:48modify65790.161.259171.263371.25217
197352024.02.14 09:02close65790.161.257011.263371.2521734.5615619.18
197362024.02.14 09:02close65780.161.257011.263461.2522636.0015655.18
197372024.02.14 09:02close65770.161.257011.262811.2517127.2015682.38
197382024.02.14 14:08sell65800.161.255410.000000.00000
197392024.02.14 14:09modify65800.161.255411.259611.24841
197402024.02.14 15:28sell65810.161.256480.000000.00000
197412024.02.14 15:29modify65810.161.256481.260681.24948
197422024.02.14 15:44sell65820.161.256490.000000.00000
197432024.02.14 15:45modify65820.161.256491.260691.24949
197442024.02.14 16:14close65820.161.255461.260691.2494916.4815698.86
197452024.02.14 16:14close65810.161.255461.260681.2494816.3215715.18
197462024.02.14 17:44close65800.161.254261.259611.2484118.4015733.58
197472024.02.14 19:49sell65830.161.256370.000000.00000
197482024.02.14 19:50modify65830.161.256371.260571.24937
197492024.02.14 20:05sell65840.161.256800.000000.00000
197502024.02.14 20:06modify65840.161.256801.261001.24980
197512024.02.14 20:28close65840.161.255781.261001.2498016.3215749.90
197522024.02.14 23:43sell65850.161.256440.000000.00000
197532024.02.14 23:44modify65850.161.256441.260641.24944
197542024.02.15 09:20close65850.161.255421.260641.2494416.3215766.22
197552024.02.15 09:38close65830.161.255321.260571.2493716.8015783.02
197562024.02.15 16:31sell65860.161.257580.000000.00000
197572024.02.15 16:32modify65860.161.257581.261781.25058
197582024.02.15 21:03sell65870.161.259380.000000.00000
197592024.02.15 21:04modify65870.161.259381.263581.25238
197602024.02.15 22:10sell65880.161.259710.000000.00000
197612024.02.15 22:11modify65880.161.259711.263911.25271
197622024.02.15 23:51sell65890.161.259830.000000.00000
197632024.02.15 23:52modify65890.161.259831.264031.25283
197642024.02.16 02:26close65890.161.258831.264031.2528316.0015799.02
197652024.02.16 02:38close65880.161.258671.263911.2527116.6415815.66
197662024.02.16 02:53close65870.161.258301.263581.2523817.2815832.94
197672024.02.16 14:51buy65900.161.258680.000000.00000
197682024.02.16 14:52modify65900.161.258681.254581.26568
197692024.02.16 15:32close65860.161.256181.261781.2505822.4015855.34
197702024.02.16 19:46close65900.161.259821.254581.2656818.2415873.58
197712024.02.16 22:01buy65910.161.260440.000000.00000
197722024.02.16 22:02modify65910.161.260441.256341.26744
197732024.02.16 23:03buy65920.161.259730.000000.00000
197742024.02.16 23:04modify65920.161.259731.255631.26673
197752024.02.19 00:20buy65930.161.259630.000000.00000
197762024.02.19 00:25modify65930.161.259631.255431.26663
197772024.02.19 01:39close65930.161.260641.255431.2666316.1615889.74
197782024.02.19 01:48close65920.161.260741.255631.2667316.1615905.90
197792024.02.19 02:14close65910.161.261561.256341.2674417.9215923.82
197802024.02.19 14:58buy65940.161.260870.000000.00000
197812024.02.19 14:59modify65940.161.260871.256671.26787
197822024.02.19 23:32sell65950.161.260040.000000.00000
197832024.02.19 23:33modify65950.161.260041.264241.25304
197842024.02.20 00:16close65950.161.258941.264241.2530417.6015941.42
197852024.02.20 11:19close65940.161.260341.256671.26787-8.4815932.94
197862024.02.20 19:46buy65960.171.263160.000000.00000
197872024.02.20 19:47modify65960.171.263161.259061.27016
197882024.02.20 20:16buy65970.171.262920.000000.00000
197892024.02.20 20:17modify65970.171.262921.258821.26992
197902024.02.20 20:32buy65980.171.262600.000000.00000
197912024.02.20 20:33modify65980.171.262601.258501.26960
197922024.02.21 05:58close65980.171.263601.258501.2696017.0015949.94
197932024.02.22 01:02close65970.171.263961.258821.2699217.6815967.62
197942024.02.22 02:20close65960.171.264261.259061.2701618.7015986.32
197952024.02.22 13:47buy65990.161.267020.000000.00000
197962024.02.22 13:48modify65990.161.267021.263321.27402
197972024.02.22 14:01close65990.161.268101.263321.2740217.2816003.60
197982024.02.22 14:21buy66000.171.267390.000000.00000
197992024.02.22 14:22modify66000.171.267391.263691.27439
198002024.02.22 14:46buy66010.161.267100.000000.00000
198012024.02.22 14:47modify66010.161.267101.263401.27410
198022024.02.22 15:03buy66020.161.266920.000000.00000
198032024.02.22 15:04modify66020.161.266921.263221.27392
198042024.02.22 15:19buy66030.161.265970.000000.00000
198052024.02.22 15:20modify66030.161.265971.262271.27297
198062024.02.22 15:33s/l66000.171.263691.263691.27439-62.9015940.70
198072024.02.22 15:54s/l66010.161.263401.263401.27410-59.2015881.50
198082024.02.22 15:54buy66040.171.263470.000000.00000
198092024.02.22 15:55s/l66020.161.263221.263221.27392-59.2015822.30
198102024.02.22 15:55modify66040.171.263471.259771.27047
198112024.02.22 16:05s/l66030.161.262271.262271.27297-59.2015763.10
198122024.02.22 18:44close66040.171.264631.259771.2704719.7215782.82
198132024.02.22 21:08sell66050.181.266370.000000.00000
198142024.02.22 21:09modify66050.181.266371.270071.25937
198152024.02.22 21:48sell66060.181.265980.000000.00000
198162024.02.22 21:49modify66060.181.265981.269681.25898
198172024.02.22 22:06buy66070.181.265660.000000.00000
198182024.02.22 22:07modify66070.181.265661.261961.27266
198192024.02.23 02:37close66050.181.265241.270071.2593720.3415803.16
198202024.02.23 08:57close66070.181.266671.261961.2726618.1815821.34
198212024.02.23 11:46close66060.181.264971.269681.2589818.1815839.52
198222024.02.23 14:04sell66080.181.268200.000000.00000
198232024.02.23 14:05modify66080.181.268201.271701.26120
198242024.02.23 14:50sell66090.181.269740.000000.00000
198252024.02.23 14:51modify66090.181.269741.273241.26274
198262024.02.23 15:31close66090.181.268741.273241.2627418.0015857.52
198272024.02.23 17:33buy66100.191.267770.000000.00000
198282024.02.23 17:34modify66100.191.267771.264271.27477
198292024.02.23 17:45close66080.181.267171.271701.2612018.5415876.06
198302024.02.23 17:49buy66110.191.267140.000000.00000
198312024.02.23 17:50modify66110.191.267141.263641.27414
198322024.02.23 19:34close66110.191.268191.263641.2741419.9515896.01
198332024.02.23 22:27buy66120.191.266990.000000.00000
198342024.02.23 22:28modify66120.191.266991.263491.27399
198352024.02.23 23:08buy66130.191.266670.000000.00000
198362024.02.23 23:09modify66130.191.266671.263171.27367
198372024.02.26 00:16sell66140.191.267200.000000.00000
198382024.02.26 00:17modify66140.191.267201.270701.26020
198392024.02.26 03:03close66140.191.266161.270701.2602019.7615915.77
198402024.02.26 09:40close66130.191.267671.263171.2736719.0015934.77
198412024.02.26 11:22close66120.191.268011.263491.2739919.3815954.15
198422024.02.26 12:14close66100.191.268791.264271.2747719.3815973.53
198432024.02.26 14:03sell66150.211.269610.000000.00000
198442024.02.26 14:04modify66150.211.269611.273111.26261
198452024.02.26 14:59close66150.211.268511.273111.2626123.1015996.63
198462024.02.26 14:59buy66160.211.268510.000000.00000
198472024.02.26 15:00modify66160.211.268511.265011.27551
198482024.02.26 15:32close66160.211.269531.265011.2755121.4216018.05
198492024.02.26 19:31buy66170.221.267400.000000.00000
198502024.02.26 19:32modify66170.221.267401.263901.27440
198512024.02.26 22:08sell66180.221.267910.000000.00000
198522024.02.26 22:09modify66180.221.267911.271411.26091
198532024.02.26 22:14close66170.221.268411.263901.2744022.2216040.27
198542024.02.27 16:53close66180.221.266881.271411.2609122.6616062.93
198552024.02.28 14:05sell66190.171.265410.000000.00000
198562024.02.28 14:06modify66190.171.265411.268911.25841
198572024.02.28 14:24close66190.171.264401.268911.2584117.1716080.10
198582024.02.28 14:48buy66200.171.264270.000000.00000
198592024.02.28 14:49modify66200.171.264271.260771.27127
198602024.02.28 16:28close66200.171.265311.260771.2712717.6816097.78
198612024.02.28 18:16sell66210.171.265410.000000.00000
198622024.02.28 18:17modify66210.171.265411.268911.25841
198632024.02.28 18:32sell66220.171.265380.000000.00000
198642024.02.28 18:33modify66220.171.265381.268881.25838
198652024.02.28 18:48sell66230.171.266350.000000.00000
198662024.02.28 18:49modify66230.171.266351.269851.25935
198672024.02.28 21:36close66230.171.265281.269851.2593518.1916115.97
198682024.02.29 14:06buy66240.171.264800.000000.00000
198692024.02.29 14:07modify66240.171.264801.261301.27180
198702024.02.29 14:13close66220.171.264291.268881.2583818.5316134.50
198712024.02.29 14:13close66210.171.264291.268911.2584119.0416153.54
198722024.02.29 14:49buy66250.171.264320.000000.00000
198732024.02.29 14:50modify66250.171.264321.260821.27132
198742024.02.29 15:32close66250.171.265631.260821.2713222.2716175.81
198752024.02.29 16:06close66240.171.265931.261301.2718019.2116195.02
198762024.02.29 22:54sell66260.171.262320.000000.00000
198772024.02.29 22:55modify66260.171.262321.265821.25532
198782024.03.01 13:46sell66270.171.264260.000000.00000
198792024.03.01 13:47modify66270.171.264261.267761.25726
198802024.03.01 14:14sell66280.171.264500.000000.00000
198812024.03.01 14:15modify66280.171.264501.268001.25750
198822024.03.01 14:56close66280.171.263391.268001.2575018.8716213.89
198832024.03.01 14:56buy66290.171.263390.000000.00000
198842024.03.01 14:57modify66290.171.263391.259891.27039
198852024.03.01 14:58close66270.171.263041.267761.2572620.7416234.63
198862024.03.01 16:46close66260.171.261091.265821.2553220.9116255.54
198872024.03.01 17:00s/l66290.171.259891.259891.27039-59.5016196.04
198882024.03.01 17:35sell66300.171.264340.000000.00000
198892024.03.01 17:36modify66300.171.264341.267841.25734
198902024.03.01 17:51sell66310.171.265400.000000.00000
198912024.03.01 17:52modify66310.171.265401.268901.25840
198922024.03.01 18:21close66310.171.264351.268901.2584017.8516213.89
198932024.03.01 22:41buy66320.171.265430.000000.00000
198942024.03.01 22:42modify66320.171.265431.261931.27243
198952024.03.01 23:23buy66330.171.265240.000000.00000
198962024.03.01 23:24modify66330.171.265241.261741.27224
198972024.03.04 00:31buy66340.171.264730.000000.00000
198982024.03.04 00:32modify66340.171.264731.261231.27173
198992024.03.04 01:03close66340.171.265761.261231.2717317.5116231.40
199002024.03.04 02:16close66330.171.266291.261741.2722417.8516249.25
199012024.03.04 02:36close66320.171.266441.261931.2724317.1716266.42
199022024.03.04 09:51s/l66300.171.267841.267841.25734-59.5016206.92
199032024.03.04 14:04sell66350.171.268230.000000.00000
199042024.03.04 14:05modify66350.171.268231.271731.26123
199052024.03.04 15:20close66350.171.267211.271731.2612317.3416224.26
199062024.03.04 21:58buy66360.171.269090.000000.00000
199072024.03.04 21:59modify66360.171.269091.265591.27609
199082024.03.04 22:36buy66370.171.269000.000000.00000
199092024.03.04 22:37modify66370.171.269001.265501.27600
199102024.03.05 16:18close66370.171.270021.265501.2760017.3416241.60
199112024.03.05 16:19close66360.171.270241.265591.2760919.5516261.15
199122024.03.05 21:46buy66380.181.270290.000000.00000
199132024.03.05 21:47modify66380.181.270291.266791.27729
199142024.03.05 22:12buy66390.181.269960.000000.00000
199152024.03.05 22:13modify66390.181.269961.266461.27696
199162024.03.06 09:11close66390.181.270981.266461.2769618.3616279.51
199172024.03.06 09:47close66380.181.271411.266791.2772920.1616299.67
199182024.03.06 14:51buy66400.171.271590.000000.00000
199192024.03.06 14:52modify66400.171.271591.268091.27859
199202024.03.06 16:04close66400.171.272631.268091.2785917.6816317.35
199212024.03.06 22:08buy66410.171.273880.000000.00000
199222024.03.06 22:09modify66410.171.273881.270381.28088
199232024.03.06 22:31buy66420.171.273650.000000.00000
199242024.03.06 22:32modify66420.171.273651.270151.28065
199252024.03.06 23:06buy66430.171.273620.000000.00000
199262024.03.06 23:07modify66430.171.273621.270121.28062
199272024.03.07 11:30close66430.171.274641.270121.2806217.3416334.69
199282024.03.07 11:31close66420.171.274751.270151.2806518.7016353.39
199292024.03.07 11:56close66410.171.274951.270381.2808818.1916371.58
199302024.03.07 14:07sell66440.171.275720.000000.00000
199312024.03.07 14:08modify66440.171.275721.279221.26872
199322024.03.07 14:13buy66450.171.275180.000000.00000
199332024.03.07 14:14modify66450.171.275181.271681.28218
199342024.03.07 15:17close66440.171.274641.279221.2687218.3616389.94
199352024.03.07 16:51close66450.171.276221.271681.2821817.6816407.62
199362024.03.07 22:21sell66460.171.280560.000000.00000
199372024.03.07 22:22modify66460.171.280561.284061.27356
199382024.03.07 23:11sell66470.171.280980.000000.00000
199392024.03.07 23:12modify66470.171.280981.284481.27398
199402024.03.07 23:13sell66480.171.280960.000000.00000
199412024.03.07 23:14modify66480.171.280961.284461.27396
199422024.03.07 23:52sell66490.171.280890.000000.00000
199432024.03.07 23:53modify66490.171.280891.284391.27389
199442024.03.08 14:03buy66500.171.282740.000000.00000
199452024.03.08 14:04modify66500.171.282741.279241.28974
199462024.03.08 14:36close66500.171.283801.279241.2897418.0216425.64
199472024.03.08 15:02s/l66460.171.284061.284061.27356-59.5016366.14
199482024.03.08 15:18s/l66480.171.284461.284461.27396-59.5016306.64
199492024.03.08 15:18s/l66490.171.284391.284391.27389-59.5016247.14
199502024.03.08 15:19s/l66470.171.284481.284481.27398-59.5016187.64
199512024.03.08 19:46buy66510.181.284830.000000.00000
199522024.03.08 19:47modify66510.181.284831.281331.29183
199532024.03.08 20:02buy66520.181.284630.000000.00000
199542024.03.08 20:03modify66520.181.284631.281131.29163
199552024.03.08 20:37buy66530.181.284300.000000.00000
199562024.03.08 20:38modify66530.181.284301.280801.29130
199572024.03.08 21:31close66530.181.285301.280801.2913018.0016205.64
199582024.03.08 22:01close66520.181.285771.281131.2916320.5216226.16
199592024.03.08 23:51sell66540.181.285490.000000.00000
199602024.03.08 23:52modify66540.181.285491.288991.27849
199612024.03.11 00:44buy66550.181.284750.000000.00000
199622024.03.11 00:45modify66550.181.284751.281251.29175
199632024.03.11 02:48close66550.181.285791.281251.2917518.7216244.88
199642024.03.11 02:51close66510.181.285841.281331.2918318.1816263.06
199652024.03.11 09:36close66540.181.284451.288991.2784918.7216281.78
199662024.03.11 14:34buy66560.201.283890.000000.00000
199672024.03.11 14:35modify66560.201.283891.280391.29089
199682024.03.11 17:32s/l66560.201.280391.280391.29089-70.0016211.78
199692024.03.12 14:08buy66570.201.278990.000000.00000
199702024.03.12 14:09modify66570.201.278991.275491.28599
199712024.03.12 14:31s/l66570.201.275491.275491.28599-70.0016141.78
199722024.03.12 14:40sell66580.201.279650.000000.00000
199732024.03.12 14:41modify66580.201.279651.283151.27265
199742024.03.12 14:46buy66590.201.279970.000000.00000
199752024.03.12 14:47modify66590.201.279971.276471.28697
199762024.03.12 14:52close66580.201.278521.283151.2726522.6016164.38
199772024.03.12 15:06s/l66590.201.276471.276471.28697-70.0016094.38
199782024.03.12 19:58sell66600.211.278390.000000.00000
199792024.03.12 19:59modify66600.211.278391.281891.27139
199802024.03.12 20:32sell66610.211.278820.000000.00000
199812024.03.12 20:33modify66610.211.278821.282321.27182
199822024.03.12 21:38sell66620.211.279040.000000.00000
199832024.03.12 21:39modify66620.211.279041.282541.27204
199842024.03.12 22:17sell66630.211.279370.000000.00000
199852024.03.12 22:18modify66630.211.279371.282871.27237
199862024.03.13 09:27close66630.211.278201.282871.2723724.5716118.95
199872024.03.13 09:34close66620.211.277841.282541.2720425.2016144.15
199882024.03.13 09:36close66610.211.277771.282321.2718222.0516166.20
199892024.03.13 14:22sell66640.221.280540.000000.00000
199902024.03.13 14:23modify66640.221.280541.284041.27354
199912024.03.13 14:31close66640.221.279441.284041.2735424.2016190.40
199922024.03.13 14:46buy66650.221.279820.000000.00000
199932024.03.13 14:47modify66650.221.279821.276321.28682
199942024.03.13 19:13close66650.221.280831.276321.2868222.2216212.62
199952024.03.13 22:33sell66660.231.279870.000000.00000
199962024.03.13 22:34modify66660.231.279871.283371.27287
199972024.03.14 00:28sell66670.231.279890.000000.00000
199982024.03.14 00:29modify66670.231.279891.283391.27289
199992024.03.14 06:02close66670.231.278851.283391.2728923.9216236.54
200002024.03.14 06:02close66660.231.278851.283371.2728723.4616260.00
200012024.03.14 11:45s/l66600.211.281891.281891.27139-73.5016186.50
200022024.03.14 14:03buy66680.241.280810.000000.00000
200032024.03.14 14:04modify66680.241.280811.277311.28781
200042024.03.14 14:46buy66690.241.280460.000000.00000
200052024.03.14 14:47modify66690.241.280461.276961.28746
200062024.03.14 15:48s/l66680.241.277311.277311.28781-84.0016102.50
200072024.03.14 15:49s/l66690.241.276961.276961.28746-84.0016018.50
200082024.03.15 00:26sell66700.251.275260.000000.00000
200092024.03.15 00:27modify66700.251.275261.278761.26826
200102024.03.15 02:01close66700.251.274241.278761.2682625.5016044.00
200112024.03.15 22:02buy66710.251.273640.000000.00000
200122024.03.15 22:03modify66710.251.273641.270141.28064
200132024.03.18 14:26sell66720.251.274410.000000.00000
200142024.03.18 14:27modify66720.251.274411.277911.26741
200152024.03.18 14:44close66720.251.273411.277911.2674125.0016069.00
200162024.03.18 14:55buy66730.261.273170.000000.00000
200172024.03.18 14:56modify66730.261.273171.269671.28017
200182024.03.19 08:06s/l66710.251.270141.270141.28064-87.5015981.50
200192024.03.19 09:50s/l66730.261.269671.269671.28017-91.0015890.50
200202024.03.19 14:03sell66740.271.269370.000000.00000
200212024.03.19 14:04modify66740.271.269371.272871.26237
200222024.03.19 14:44sell66750.261.270460.000000.00000
200232024.03.19 14:45modify66750.261.270461.273961.26346
200242024.03.19 15:45close66750.261.269441.273961.2634626.5215917.02
200252024.03.19 19:02s/l66740.271.272871.272871.26237-94.5015822.52
200262024.03.19 22:08buy66760.281.271960.000000.00000
200272024.03.19 22:09modify66760.281.271961.268461.27896
200282024.03.20 14:14buy66770.271.269110.000000.00000
200292024.03.20 14:15modify66770.271.269111.265611.27611
200302024.03.20 14:35s/l66760.281.268461.268461.27896-98.0015724.52
200312024.03.20 16:03close66770.271.270251.265611.2761130.7815755.30
200322024.03.20 22:43sell66780.281.278210.000000.00000
200332024.03.20 22:44modify66780.281.278211.281711.27121
200342024.03.21 00:02sell66790.281.278500.000000.00000
200352024.03.21 00:03modify66790.281.278501.282001.27150
200362024.03.21 10:31close66790.281.277441.282001.2715029.6815784.98
200372024.03.21 10:33close66780.281.276991.281711.2712134.1615819.14
200382024.03.21 12:49buy66800.301.276600.000000.00000
200392024.03.21 12:50modify66800.301.276601.273101.28360
200402024.03.21 13:05buy66810.301.276640.000000.00000
200412024.03.21 13:06modify66810.301.276641.273141.28364
200422024.03.21 13:21buy66820.301.276420.000000.00000
200432024.03.21 13:22modify66820.301.276421.272921.28342
200442024.03.21 14:01s/l66800.301.273101.273101.28360-105.0015714.14
200452024.03.21 14:01s/l66810.301.273141.273141.28364-105.0015609.14
200462024.03.21 14:01s/l66820.301.272921.272921.28342-105.0015504.14
200472024.03.21 14:01buy66830.311.272600.000000.00000
200482024.03.21 14:02modify66830.311.272601.269101.27960
200492024.03.21 14:06close66830.311.273851.269101.2796038.7515542.89
200502024.03.21 14:06buy66840.311.273950.000000.00000
200512024.03.21 14:07modify66840.311.273951.270451.28095
200522024.03.21 14:53buy66850.311.273140.000000.00000
200532024.03.21 14:54modify66850.311.273141.269641.28014
200542024.03.21 16:02s/l66840.311.270451.270451.28095-108.5015434.39
200552024.03.21 16:26s/l66850.311.269641.269641.28014-108.5015325.89
200562024.03.21 21:11buy66860.321.265610.000000.00000
200572024.03.21 21:12modify66860.321.265611.262111.27261
200582024.03.21 21:52buy66870.321.265270.000000.00000
200592024.03.21 21:53modify66870.321.265271.261771.27227
200602024.03.21 23:16sell66880.321.265670.000000.00000
200612024.03.21 23:17modify66880.321.265671.269171.25867
200622024.03.22 00:36sell66890.321.265750.000000.00000
200632024.03.22 00:37modify66890.321.265751.269351.25875
200642024.03.22 02:13close66870.321.266281.261771.2722732.3215358.21
200652024.03.22 02:22close66860.321.266621.262111.2726132.3215390.53
200662024.03.22 04:15close66890.321.264461.269351.2587541.2815431.81
200672024.03.22 04:15close66880.321.264461.269171.2586738.7215470.53
200682024.03.22 14:19sell66900.341.259990.000000.00000
200692024.03.22 14:20modify66900.341.259991.263591.25299
200702024.03.22 14:32sell66910.341.261000.000000.00000
200712024.03.22 14:33modify66910.341.261001.264601.25400
200722024.03.22 14:52sell66920.341.261950.000000.00000
200732024.03.22 14:53modify66920.341.261951.265551.25495
200742024.03.22 15:18sell66930.341.261520.000000.00000
200752024.03.22 15:19modify66930.341.261521.265121.25452
200762024.03.22 15:36close66920.341.260861.265551.2549537.0615507.59
200772024.03.22 15:46sell66940.341.261730.000000.00000
200782024.03.22 15:47modify66940.341.261731.265331.25473
200792024.03.22 16:21close66940.341.260681.265331.2547335.7015543.29
200802024.03.22 16:26close66930.341.260451.265121.2545236.3815579.67
200812024.03.22 17:37close66910.341.259841.264601.2540039.4415619.11
200822024.03.22 19:16close66900.341.258831.263591.2529939.4415658.55
200832024.03.22 21:24buy66950.381.258740.000000.00000
200842024.03.22 21:25modify66950.381.258741.255141.26574
200852024.03.22 22:31close66950.381.259761.255141.2657438.7615697.31
200862024.03.22 22:42sell66960.381.259870.000000.00000
200872024.03.22 22:43modify66960.381.259871.263471.25287
200882024.03.25 13:09sell66970.381.262590.000000.00000
200892024.03.25 13:10modify66970.381.262591.266391.25559
200902024.03.25 13:25sell66980.371.263280.000000.00000
200912024.03.25 13:26modify66980.371.263281.267081.25628
200922024.03.25 13:39s/l66960.381.263471.263471.25287-136.8015560.51
200932024.03.25 13:41sell66990.381.263160.000000.00000
200942024.03.25 13:42modify66990.381.263161.266961.25616
200952024.03.25 14:01sell67000.381.263810.000000.00000
200962024.03.25 14:02modify67000.381.263811.267611.25681
200972024.03.25 14:42sell67010.381.263890.000000.00000
200982024.03.25 14:43modify67010.381.263891.267691.25689
200992024.03.26 11:31s/l66970.381.266391.266391.25559-144.4015416.11
201002024.03.26 14:19buy67020.381.265330.000000.00000
201012024.03.26 14:20modify67020.381.265331.261531.27233
201022024.03.26 16:28close67010.381.262791.267691.2568941.8015457.91
201032024.03.26 16:28close67000.381.262791.267611.2568138.7615496.67
201042024.03.26 18:24close66980.371.262271.267081.2562837.3715534.04
201052024.03.26 23:28sell67030.411.262850.000000.00000
201062024.03.26 23:29modify67030.411.262851.266651.25585
201072024.03.27 02:16close66990.381.262131.266961.2561639.1415573.18
201082024.03.27 03:21close67030.411.261811.266651.2558542.6415615.82
201092024.03.27 03:23close67020.381.261601.261531.27233-141.7415474.08
201102024.03.27 14:02buy67040.371.261330.000000.00000
201112024.03.27 14:03modify67040.371.261331.257631.26833
201122024.03.27 16:32close67040.371.262541.257631.2683344.7715518.85
201132024.03.27 18:01sell67050.381.263010.000000.00000
201142024.03.27 18:02modify67050.381.263011.266711.25601
201152024.03.27 22:08sell67060.381.263900.000000.00000
201162024.03.27 22:09modify67060.381.263901.267601.25690
201172024.03.27 22:50sell67070.381.263970.000000.00000
201182024.03.27 22:51modify67070.381.263971.267671.25697
201192024.03.28 00:05close67070.381.262331.267671.2569762.3215581.17
201202024.03.28 00:05close67060.381.262331.267601.2569059.6615640.83
201212024.03.28 00:12close67050.381.261951.266711.2560140.2815681.11
201222024.03.28 00:48buy67080.411.261380.000000.00000
201232024.03.28 00:49modify67080.411.261381.257881.26838
201242024.03.28 02:53close67080.411.262431.257881.2683843.0515724.16
201252024.03.28 14:41sell67090.421.262460.000000.00000
201262024.03.28 14:42modify67090.421.262461.265961.25546
201272024.03.28 22:06buy67100.421.261740.000000.00000
201282024.03.28 22:07modify67100.421.261741.258241.26874
201292024.03.28 22:07buy67110.421.261740.000000.00000
201302024.03.28 22:08modify67110.421.261741.258241.26874
201312024.03.29 03:20close67110.421.263031.258241.2687454.1815778.34
201322024.03.29 03:20close67100.421.263031.258241.2687454.1815832.52
201332024.03.29 12:00close67090.421.261451.265961.2554642.4215874.94
201342024.03.29 22:13buy67120.361.261680.000000.00000
201352024.03.29 22:14modify67120.361.261681.258181.26868
201362024.04.01 00:15close67120.361.262961.258181.2686846.0815921.02
201372024.04.01 00:19sell67130.371.262850.000000.00000
201382024.04.01 00:30modify67130.371.262851.266351.25585
201392024.04.01 10:50close67130.371.261851.266351.2558537.0015958.02
201402024.04.01 14:04buy67140.381.260970.000000.00000
201412024.04.01 14:05modify67140.381.260971.257471.26797
201422024.04.01 14:53sell67150.381.261550.000000.00000
201432024.04.01 14:54modify67150.381.261551.265051.25455
201442024.04.01 15:23close67150.381.260541.265051.2545538.3815996.40
201452024.04.01 17:10s/l67140.381.257471.257471.26797-133.0015863.40
201462024.04.02 14:53sell67160.391.257030.000000.00000
201472024.04.02 14:54modify67160.391.257031.260531.25003
201482024.04.02 15:46close67160.391.256011.260531.2500339.7815903.18
201492024.04.02 18:16sell67170.401.257580.000000.00000
201502024.04.02 18:17modify67170.401.257581.261081.25058
201512024.04.02 18:46sell67180.401.257510.000000.00000
201522024.04.02 18:47modify67180.401.257511.261011.25051
201532024.04.02 22:53sell67190.401.257660.000000.00000
201542024.04.02 22:54modify67190.401.257661.261161.25066
201552024.04.03 10:28close67190.401.256571.261161.2506643.6015946.78
201562024.04.03 10:28close67170.401.256571.261081.2505840.4015987.18
201572024.04.03 10:34close67180.401.256481.261011.2505141.2016028.38
201582024.04.03 14:11sell67200.431.257920.000000.00000
201592024.04.03 14:12modify67200.431.257921.261421.25092
201602024.04.03 15:54close67200.431.256861.261421.2509245.5816073.96
201612024.04.03 22:23buy67210.441.264750.000000.00000
201622024.04.03 22:24modify67210.441.264751.261251.27175
201632024.04.04 08:28close67210.441.265761.261251.2717544.4416118.40
201642024.04.04 14:36buy67220.441.265720.000000.00000
201652024.04.04 14:37modify67220.441.265721.262221.27272
201662024.04.04 15:54close67220.441.266761.262221.2727245.7616164.16
201672024.04.04 22:02buy67230.441.264720.000000.00000
201682024.04.04 22:03modify67230.441.264721.261221.27172
201692024.04.04 22:47buy67240.441.264000.000000.00000
201702024.04.04 22:48modify67240.441.264001.260501.27100
201712024.04.05 00:16buy67250.441.263750.000000.00000
201722024.04.05 00:17modify67250.441.263751.260251.27075
201732024.04.05 11:40close67250.441.263871.260251.270755.2816169.44
201742024.04.05 11:40close67240.441.263871.260501.27100-5.7216163.72
201752024.04.05 11:40close67230.441.263871.261221.27172-37.4016126.32
201762024.04.05 14:01buy67260.441.263020.000000.00000
201772024.04.05 14:02modify67260.441.263021.259521.27002
201782024.04.05 15:13close67260.441.264051.259521.2700245.3216171.64
201792024.04.05 22:13buy67270.171.263240.000000.00000
201802024.04.05 22:14modify67270.171.263241.259741.27024
201812024.04.05 23:16buy67280.171.263290.000000.00000
201822024.04.05 23:17modify67280.171.263291.259791.27029
201832024.04.05 23:54sell67290.171.263680.000000.00000
201842024.04.08 00:15modify67290.171.263681.267281.25668
201852024.04.08 01:05close67290.171.262631.267281.2566817.8516189.49
201862024.04.08 14:32buy67300.171.262250.000000.00000
201872024.04.08 14:33modify67300.171.262251.258651.26925
201882024.04.08 16:04close67300.171.263411.258651.2692519.7216209.21
201892024.04.08 16:35close67280.171.264461.259791.2702919.8916229.10
201902024.04.08 16:35close67270.171.264461.259741.2702420.7416249.84
201912024.04.08 22:13buy67310.171.265510.000000.00000
201922024.04.08 22:14modify67310.171.265511.261911.27251
201932024.04.09 00:41buy67320.171.265180.000000.00000
201942024.04.09 00:42modify67320.171.265181.261581.27218
201952024.04.09 09:08close67320.171.266211.261581.2721817.5116267.35
201962024.04.09 12:30close67310.171.266761.261911.2725121.2516288.60
201972024.04.09 14:09sell67330.171.268810.000000.00000
201982024.04.09 14:10modify67330.171.268811.272411.26181
201992024.04.09 14:39close67330.171.267811.272411.2618117.0016305.60
202002024.04.09 17:50buy67340.171.267830.000000.00000
202012024.04.09 17:51modify67340.171.267831.264231.27483
202022024.04.09 18:06buy67350.171.267280.000000.00000
202032024.04.09 18:07modify67350.171.267281.263681.27428
202042024.04.09 18:35buy67360.171.266940.000000.00000
202052024.04.09 18:36modify67360.171.266941.263341.27394
202062024.04.10 09:22close67360.171.267951.263341.2739417.1716322.77
202072024.04.10 10:31close67350.171.268471.263681.2742820.2316343.00
202082024.04.10 11:18close67340.171.268861.264231.2748317.5116360.51
202092024.04.10 14:37buy67370.171.269590.000000.00000
202102024.04.10 14:38modify67370.171.269591.266091.27659
202112024.04.10 15:31s/l67370.171.266091.266091.27659-59.5016301.01
202122024.04.11 00:16buy67380.171.253700.000000.00000
202132024.04.11 00:17modify67380.171.253701.250201.26070
202142024.04.11 06:18close67380.171.254751.250201.2607017.8516318.86
202152024.04.11 14:21buy67390.171.253700.000000.00000
202162024.04.11 14:22modify67390.171.253701.250201.26070
202172024.04.11 14:25sell67400.171.254080.000000.00000
202182024.04.11 14:26modify67400.171.254081.257581.24708
202192024.04.11 15:32close67390.171.255651.250201.2607033.1516352.01
202202024.04.11 16:09sell67410.181.256860.000000.00000
202212024.04.11 16:10modify67410.181.256861.260361.24986
202222024.04.11 16:14s/l67400.171.257581.257581.24708-59.5016292.51
202232024.04.11 16:31sell67420.181.257660.000000.00000
202242024.04.11 16:32modify67420.181.257661.261161.25066
202252024.04.11 16:37close67420.181.256531.261161.2506620.3416312.85
202262024.04.11 16:49close67410.181.255841.260361.2498618.3616331.21
202272024.04.11 21:02sell67430.191.255390.000000.00000
202282024.04.11 21:03modify67430.191.255391.258891.24839
202292024.04.11 21:18sell67440.191.256020.000000.00000
202302024.04.11 21:19modify67440.191.256021.259521.24902
202312024.04.11 21:36sell67450.191.256110.000000.00000
202322024.04.11 21:37modify67450.191.256111.259611.24911
202332024.04.11 22:04sell67460.191.255450.000000.00000
202342024.04.11 22:05modify67460.191.255451.258951.24845
202352024.04.11 22:08sell67470.191.255450.000000.00000
202362024.04.11 22:09modify67470.191.255451.258951.24845
202372024.04.11 23:52close67450.191.255111.259611.2491119.0016350.21
202382024.04.12 06:31close67440.191.254951.259521.2490220.3316370.54
202392024.04.12 06:53close67470.191.254401.258951.2484519.9516390.49
202402024.04.12 06:53close67460.191.254401.258951.2484519.9516410.44
202412024.04.12 07:04close67430.191.254391.258891.2483919.0016429.44
202422024.04.12 14:06buy67480.171.246570.000000.00000
202432024.04.12 14:07modify67480.171.246571.243071.25357
202442024.04.12 14:45close67480.171.247581.243071.2535717.1716446.61
202452024.04.12 14:55buy67490.171.247430.000000.00000
202462024.04.12 14:56modify67490.171.247431.243931.25443
202472024.04.12 17:09s/l67490.171.243931.243931.25443-59.5016387.11
202482024.04.12 21:05sell67500.171.245580.000000.00000
202492024.04.12 21:06modify67500.171.245581.249081.23858
202502024.04.12 21:06sell67510.171.245770.000000.00000
202512024.04.12 21:07modify67510.171.245771.249271.23877
202522024.04.12 21:59close67510.171.244661.249271.2387718.8716405.98
202532024.04.12 22:00close67500.171.244511.249081.2385818.1916424.17
202542024.04.12 23:09sell67520.181.244790.000000.00000
202552024.04.12 23:10modify67520.181.244791.248291.23779
202562024.04.15 00:15close67520.181.243741.248291.2377918.9016443.07
202572024.04.15 01:23sell67530.181.245490.000000.00000
202582024.04.15 01:24modify67530.181.245491.249191.23849
202592024.04.15 04:14close67530.181.244471.249191.2384918.3616461.43
202602024.04.15 13:18sell67540.181.248910.000000.00000
202612024.04.15 13:19modify67540.181.248911.252611.24191
202622024.04.15 13:51sell67550.181.249020.000000.00000
202632024.04.15 13:52modify67550.181.249021.252721.24202
202642024.04.15 14:09sell67560.181.249300.000000.00000
202652024.04.15 14:10modify67560.181.249301.253001.24230
202662024.04.15 14:11sell67570.181.249580.000000.00000
202672024.04.15 14:12modify67570.181.249581.253281.24258
202682024.04.15 14:45close67570.181.248521.253281.2425819.0816480.51
202692024.04.15 14:46close67560.181.248301.253001.2423018.0016498.51
202702024.04.15 14:47buy67580.171.248180.000000.00000
202712024.04.15 14:48modify67580.171.248181.244481.25518
202722024.04.15 14:52close67550.181.247931.252721.2420219.6216518.13
202732024.04.15 14:54close67540.181.247841.252611.2419119.2616537.39
202742024.04.15 16:06close67580.171.249351.244481.2551819.8916557.28
202752024.04.15 22:04buy67590.171.244110.000000.00000
202762024.04.15 22:05modify67590.171.244111.240411.25111
202772024.04.16 00:23buy67600.171.243980.000000.00000
202782024.04.16 00:24modify67600.171.243981.240281.25098
202792024.04.16 11:32sell67610.171.244490.000000.00000
202802024.04.16 11:33modify67610.171.244491.248191.23749
202812024.04.16 12:15close67600.171.244991.240281.2509817.1716574.45
202822024.04.16 12:16close67590.171.245191.240411.2511118.3616592.81
202832024.04.16 12:16sell67620.171.245190.000000.00000
202842024.04.16 12:17modify67620.171.245191.248891.23819
202852024.04.16 12:34close67620.171.244181.248891.2381917.1716609.98
202862024.04.16 13:04sell67630.171.245280.000000.00000
202872024.04.16 13:05modify67630.171.245281.248981.23828
202882024.04.16 13:42close67630.171.244231.248981.2382817.8516627.83
202892024.04.16 14:32sell67640.171.244950.000000.00000
202902024.04.16 14:33modify67640.171.244951.248651.23795
202912024.04.16 17:39close67640.171.243941.248651.2379517.1716645.00
202922024.04.16 18:31close67610.171.243441.248191.2374917.8516662.85
202932024.04.16 22:03sell67650.171.244080.000000.00000
202942024.04.16 22:04modify67650.171.244081.247781.23708
202952024.04.16 22:35close67650.171.242931.247781.2370819.5516682.40
202962024.04.16 23:09buy67660.171.242960.000000.00000
202972024.04.16 23:10modify67660.171.242961.239261.24996
202982024.04.17 09:15close67660.171.244121.239261.2499619.7216702.12
202992024.04.17 09:49sell67670.171.246930.000000.00000
203002024.04.17 09:50modify67670.171.246931.250831.23993
203012024.04.17 10:21close67670.171.245851.250831.2399318.3616720.48
203022024.04.17 21:02sell67680.171.244850.000000.00000
203032024.04.17 21:03modify67680.171.244851.248751.23785
203042024.04.17 21:46sell67690.171.246390.000000.00000
203052024.04.17 21:47modify67690.171.246391.250291.23939
203062024.04.17 21:56close67690.171.245241.250291.2393919.5516740.03
203072024.04.18 14:03sell67700.171.247950.000000.00000
203082024.04.18 14:04modify67700.171.247951.251751.24095
203092024.04.18 14:39close67700.171.246841.251751.2409518.8716758.90
203102024.04.18 16:48close67680.171.243751.248751.2378518.7016777.60
203112024.04.18 22:18buy67710.171.243850.000000.00000
203122024.04.18 22:19modify67710.171.243851.240051.25085
203132024.04.18 22:37sell67720.171.244200.000000.00000
203142024.04.18 22:38modify67720.171.244201.248001.23720
203152024.04.19 03:13close67720.171.243171.248001.2372017.5116795.11
203162024.04.19 04:44s/l67710.171.240051.240051.25085-64.6016730.51
203172024.04.19 06:26sell67730.181.240800.000000.00000
203182024.04.19 06:27modify67730.181.240801.244701.23380
203192024.04.19 09:48sell67740.181.242730.000000.00000
203202024.04.19 09:49modify67740.181.242731.246631.23573
203212024.04.19 10:04sell67750.171.243590.000000.00000
203222024.04.19 10:05modify67750.171.243591.247491.23659
203232024.04.19 10:23sell67760.171.243800.000000.00000
203242024.04.19 10:24modify67760.171.243801.247701.23680
203252024.04.19 10:46s/l67730.181.244701.244701.23380-70.2016660.31
203262024.04.19 14:01buy67770.171.243400.000000.00000
203272024.04.19 14:02modify67770.171.243401.239501.25040
203282024.04.19 15:13close67770.171.244471.239501.2504018.1916678.50
203292024.04.19 16:32s/l67740.181.246631.246631.23573-70.2016608.30
203302024.04.19 18:11close67760.171.242471.247701.2368022.6116630.91
203312024.04.19 18:11close67750.171.242471.247491.2365919.0416649.95
203322024.04.19 21:01buy67780.191.237170.000000.00000
203332024.04.19 21:02modify67780.191.237171.233271.24417
203342024.04.19 21:38buy67790.191.237020.000000.00000
203352024.04.19 21:39modify67790.191.237021.233121.24402
203362024.04.19 22:17buy67800.191.237030.000000.00000
203372024.04.19 22:18modify67800.191.237031.233131.24403
203382024.04.19 23:06buy67810.191.236930.000000.00000
203392024.04.19 23:07modify67810.191.236931.233031.24393
203402024.04.22 00:23buy67820.191.236740.000000.00000
203412024.04.22 00:24modify67820.191.236741.232841.24374
203422024.04.22 02:45close67820.191.237741.232841.2437419.0016668.95
203432024.04.22 03:14close67810.191.237961.233031.2439319.5716688.52
203442024.04.22 03:16close67800.191.238121.233131.2440320.7116709.23
203452024.04.22 03:16close67790.191.238121.233121.2440220.9016730.13
203462024.04.22 03:17close67780.191.238221.233271.2441719.9516750.08
203472024.04.22 14:05buy67830.201.232310.000000.00000
203482024.04.22 14:06modify67830.201.232311.228411.23931
203492024.04.22 14:46buy67840.201.231230.000000.00000
203502024.04.22 14:47modify67840.201.231231.227331.23823
203512024.04.22 15:21close67840.201.232291.227331.2382321.2016771.28
203522024.04.22 17:55close67830.201.233371.228411.2393121.2016792.48
203532024.04.22 18:04sell67850.171.233110.000000.00000
203542024.04.22 18:05modify67850.171.233111.237011.22611
203552024.04.22 18:31sell67860.171.233540.000000.00000
203562024.04.22 18:32modify67860.171.233541.237441.22654
203572024.04.22 18:48sell67870.171.233670.000000.00000
203582024.04.22 18:49modify67870.171.233671.237571.22667
203592024.04.22 22:35buy67880.171.235100.000000.00000
203602024.04.22 22:36modify67880.171.235101.231201.24210
203612024.04.23 10:31s/l67850.171.237011.237011.22611-66.3016726.18
203622024.04.23 10:32close67880.171.236671.231201.2421026.6916752.87
203632024.04.23 11:31s/l67860.171.237441.237441.22654-66.3016686.57
203642024.04.23 11:31s/l67870.171.237571.237571.22667-66.3016620.27
203652024.04.23 14:49sell67890.181.238260.000000.00000
203662024.04.23 14:50modify67890.181.238261.242361.23126
203672024.04.23 16:46s/l67890.181.242361.242361.23126-73.8016546.47
203682024.04.23 22:04buy67900.191.244880.000000.00000
203692024.04.23 22:05modify67900.191.244881.240781.25188
203702024.04.23 22:05buy67910.191.244850.000000.00000
203712024.04.23 22:06modify67910.191.244851.240751.25185
203722024.04.24 03:58close67910.191.245871.240751.2518519.3816565.85
203732024.04.24 04:31close67900.191.246161.240781.2518824.3216590.17
203742024.04.24 14:51buy67920.191.243200.000000.00000
203752024.04.24 14:52modify67920.191.243201.239001.25020
203762024.04.24 15:36close67920.191.244641.239001.2502027.3616617.53
203772024.04.24 18:44buy67930.201.243120.000000.00000
203782024.04.24 18:45modify67930.201.243121.238921.25012
203792024.04.24 19:53close67930.201.244371.238921.2501225.0016642.53
203802024.04.24 22:03sell67940.201.245470.000000.00000
203812024.04.24 22:04modify67940.201.245471.249671.23847
203822024.04.24 22:56sell67950.201.246540.000000.00000
203832024.04.24 22:57modify67950.201.246541.250741.23954
203842024.04.25 00:16close67950.201.245361.250741.2395423.6016666.13
203852024.04.25 09:39s/l67940.201.249671.249671.23847-84.0016582.13
203862024.04.25 14:04buy67960.211.250510.000000.00000
203872024.04.25 14:05modify67960.211.250511.246311.25751
203882024.04.25 15:46buy67970.211.247110.000000.00000
203892024.04.25 15:47modify67970.211.247111.242911.25411
203902024.04.25 16:02close67970.211.248371.242911.2541126.4616608.59
203912024.04.25 16:12s/l67960.211.246311.246311.25751-88.2016520.39
203922024.04.25 16:16buy67980.211.246000.000000.00000
203932024.04.25 16:17modify67980.211.246001.241801.25300
203942024.04.25 16:23close67980.211.247001.241801.2530021.0016541.39
203952024.04.25 16:31buy67990.221.246400.000000.00000
203962024.04.25 16:32modify67990.221.246401.242201.25340
203972024.04.25 16:44close67990.221.247891.242201.2534032.7816574.17
203982024.04.25 21:29buy68000.221.250660.000000.00000
203992024.04.25 21:30modify68000.221.250661.246461.25766
204002024.04.25 22:13close68000.221.251671.246461.2576622.2216596.39
204012024.04.25 22:23sell68010.221.251960.000000.00000
204022024.04.25 22:24modify68010.221.251961.256161.24496
204032024.04.25 22:24sell68020.221.251970.000000.00000
204042024.04.25 22:25modify68020.221.251971.256171.24497
204052024.04.25 23:19close68020.221.250931.256171.2449722.8816619.27
204062024.04.25 23:19close68010.221.250931.256161.2449622.6616641.93
204072024.04.25 23:26buy68030.231.250900.000000.00000
204082024.04.25 23:27modify68030.231.250901.246701.25790
204092024.04.26 11:14close68030.231.252141.246701.2579028.5216670.45
204102024.04.26 15:16buy68040.231.251040.000000.00000
204112024.04.26 15:17modify68040.231.251041.246841.25804
204122024.04.26 15:33close68040.231.252411.246841.2580431.5116701.96
204132024.04.26 17:16buy68050.241.249260.000000.00000
204142024.04.26 17:17modify68050.241.249261.245061.25626
204152024.04.26 17:32buy68060.241.248650.000000.00000
204162024.04.26 17:33modify68060.241.248651.244451.25565
204172024.04.26 18:12s/l68050.241.245061.245061.25626-100.8016601.16
204182024.04.26 21:16close68060.241.249681.244451.2556524.7216625.88
204192024.04.26 22:39buy68070.251.249270.000000.00000
204202024.04.26 22:40modify68070.251.249271.245071.25627
204212024.04.29 00:17buy68080.251.247720.000000.00000
204222024.04.29 00:18modify68080.251.247721.243421.25472
204232024.04.29 00:35close68080.251.248921.243421.2547230.0016655.88
204242024.04.29 02:16close68070.251.250281.245071.2562725.2516681.13
204252024.04.29 14:23sell68090.261.253720.000000.00000
204262024.04.29 14:24modify68090.261.253721.258021.24672
204272024.04.29 16:01close68090.261.252691.258021.2467226.7816707.91
204282024.04.29 19:02sell68100.261.255270.000000.00000
204292024.04.29 19:03modify68100.261.255271.259571.24827
204302024.04.29 19:52sell68110.261.256740.000000.00000
204312024.04.29 19:53modify68110.261.256741.261041.24974
204322024.04.29 21:33close68110.261.255731.261041.2497426.2616734.17
204332024.04.29 22:18buy68120.261.255640.000000.00000
204342024.04.29 22:19modify68120.261.255641.251341.26264
204352024.04.30 00:17buy68130.261.255780.000000.00000
204362024.04.30 00:18modify68130.261.255781.251281.26278
204372024.04.30 06:30close68100.261.254271.259571.2482726.0016760.17
204382024.04.30 14:02buy68140.261.253950.000000.00000
204392024.04.30 14:03modify68140.261.253951.249451.26095
204402024.04.30 15:31s/l68120.261.251341.251341.26264-111.8016648.37
204412024.04.30 15:31s/l68130.261.251281.251281.26278-117.0016531.37
204422024.04.30 22:14buy68150.271.250100.000000.00000
204432024.04.30 22:15modify68150.271.250101.245601.25710
204442024.04.30 22:24s/l68140.261.249451.249451.26095-117.0016414.37
204452024.04.30 22:58buy68160.271.249510.000000.00000
204462024.04.30 22:59modify68160.271.249511.245011.25651
204472024.05.01 14:01buy68170.271.248360.000000.00000
204482024.05.01 14:02modify68170.271.248361.244261.25536
204492024.05.01 16:11close68170.271.249411.244261.2553628.3516442.72
204502024.05.01 21:04close68160.271.250731.245011.2565132.9416475.66
204512024.05.01 21:30close68150.271.251111.245601.2571027.2716502.93
204522024.05.01 22:52buy68180.291.250330.000000.00000
204532024.05.01 22:53modify68180.291.250331.246231.25733
204542024.05.01 23:26close68180.291.251791.246231.2573342.3416545.27
204552024.05.01 23:33sell68190.301.252850.000000.00000
204562024.05.01 23:34modify68190.301.252851.256951.24585
204572024.05.02 00:42close68190.301.251751.256951.2458533.0016578.27
204582024.05.02 05:18sell68200.311.253740.000000.00000
204592024.05.02 05:19modify68200.311.253741.257841.24674
204602024.05.02 09:42close68200.311.252531.257841.2467437.5116615.78
204612024.05.02 11:18buy68210.311.252000.000000.00000
204622024.05.02 11:19modify68210.311.252001.247901.25900
204632024.05.02 14:17buy68220.301.251010.000000.00000
204642024.05.02 14:18modify68220.301.251011.246911.25801
204652024.05.02 15:37close68220.301.252051.246911.2580131.2016646.98
204662024.05.02 15:46close68210.311.253071.247901.2590033.1716680.15
204672024.05.02 21:08sell68230.311.252410.000000.00000
204682024.05.02 21:09modify68230.311.252411.256511.24541
204692024.05.02 21:44sell68240.311.253260.000000.00000
204702024.05.02 21:45modify68240.311.253261.257361.24626
204712024.05.02 22:21sell68250.311.253760.000000.00000
204722024.05.02 22:22modify68250.311.253761.257861.24676
204732024.05.03 00:18buy68260.311.253160.000000.00000
204742024.05.03 00:19modify68260.311.253161.249261.26016
204752024.05.03 00:19buy68270.311.252890.000000.00000
204762024.05.03 00:20modify68270.311.252891.248991.25989
204772024.05.03 00:25close68250.311.252671.257861.2467633.7916713.94
204782024.05.03 01:56close68270.311.253901.248991.2598931.3116745.25
204792024.05.03 03:53close68260.311.254201.249261.2601632.2416777.49
204802024.05.03 12:36close68230.311.256371.256511.24541-122.7616654.73
204812024.05.03 15:31s/l68240.311.257361.257361.24626-127.1016527.63
204822024.05.03 17:16buy68280.321.254580.000000.00000
204832024.05.03 17:17modify68280.321.254581.250681.26158
204842024.05.03 17:34buy68290.321.253250.000000.00000
204852024.05.03 17:35modify68290.321.253251.249351.26025
204862024.05.03 17:40close68290.321.254421.249351.2602537.4416565.07
204872024.05.03 18:33close68280.321.255661.250681.2615834.5616599.63
204882024.05.03 19:41buy68300.341.254370.000000.00000
204892024.05.03 19:42modify68300.341.254371.250471.26137
204902024.05.06 00:18buy68310.341.254120.000000.00000
204912024.05.06 00:21modify68310.341.254121.250021.26112
204922024.05.06 02:08close68310.341.255141.250021.2611234.6816634.31
204932024.05.06 04:05close68300.341.255491.250471.2613738.0816672.39
204942024.05.06 14:06buy68320.351.257340.000000.00000
204952024.05.06 14:07modify68320.351.257341.253241.26434
204962024.05.06 15:26close68320.351.258511.253241.2643440.9516713.34
204972024.05.06 22:28buy68330.361.255960.000000.00000
204982024.05.06 22:29modify68330.361.255961.251861.26296
204992024.05.07 00:23sell68340.361.256290.000000.00000
205002024.05.07 00:24modify68340.361.256291.260291.24929
205012024.05.07 05:21close68340.361.255251.260291.2492937.4416750.78
205022024.05.07 14:03sell68350.371.254460.000000.00000
205032024.05.07 14:04modify68350.371.254461.258461.24746
205042024.05.07 18:59close68350.371.253261.258461.2474644.4016795.18
205052024.05.07 20:07close68330.361.251961.251861.26296-144.0016651.18
205062024.05.07 22:51sell68360.171.251000.000000.00000
205072024.05.07 22:52modify68360.171.251001.255001.24400
205082024.05.08 00:17buy68370.171.250450.000000.00000
205092024.05.08 00:18modify68370.171.250451.246451.25745
205102024.05.08 02:46close68360.171.249941.255001.2440018.0216669.20
205112024.05.08 14:02sell68380.181.249790.000000.00000
205122024.05.08 14:03modify68380.181.249791.253791.24279
205132024.05.08 14:51close68380.181.248761.253791.2427918.5416687.74
205142024.05.09 14:01s/l68370.171.246451.246451.25745-68.0016619.74
205152024.05.09 14:01buy68390.181.245430.000000.00000
205162024.05.09 14:02modify68390.181.245431.241431.25243
205172024.05.09 14:24close68390.181.246461.241431.2524318.5416638.28
205182024.05.09 14:31buy68400.191.245360.000000.00000
205192024.05.09 14:32modify68400.191.245361.241361.25236
205202024.05.09 14:36close68400.191.246801.241361.2523627.3616665.64
205212024.05.09 14:44buy68410.191.245490.000000.00000
205222024.05.09 14:45modify68410.191.245491.241491.25249
205232024.05.09 14:48close68410.191.246521.241491.2524919.5716685.21
205242024.05.09 22:07sell68420.201.252490.000000.00000
205252024.05.09 22:08modify68420.201.252491.256491.24549
205262024.05.10 05:12close68420.201.251451.256491.2454920.8016706.01
205272024.05.10 14:54buy68430.201.252480.000000.00000
205282024.05.10 14:55modify68430.201.252481.248581.25948
205292024.05.10 16:48close68430.201.253581.248581.2594822.0016728.01
205302024.05.10 22:22sell68440.201.252950.000000.00000
205312024.05.10 22:23modify68440.201.252951.256851.24595
205322024.05.10 23:52buy68450.201.252260.000000.00000
205332024.05.10 23:53modify68450.201.252261.248361.25926
205342024.05.13 00:15close68440.201.251521.256851.2459528.6016756.61
205352024.05.13 00:16buy68460.211.251770.000000.00000
205362024.05.13 00:19modify68460.211.251771.248071.25877
205372024.05.13 08:36close68460.211.252971.248071.2587725.2016781.81
205382024.05.13 09:26close68450.201.253361.248361.2592622.0016803.81
205392024.05.13 14:05sell68470.171.253620.000000.00000
205402024.05.13 14:06modify68470.171.253621.257321.24662
205412024.05.13 14:48sell68480.171.255120.000000.00000
205422024.05.13 14:49modify68480.171.255121.258821.24812
205432024.05.13 22:50buy68490.171.255360.000000.00000
205442024.05.13 22:51modify68490.171.255361.251661.26236
205452024.05.14 11:07close68480.171.252991.258821.2481236.2116840.02
205462024.05.14 11:14close68470.171.252581.257321.2466217.6816857.70
205472024.05.14 11:22close68490.171.251851.251661.26236-59.6716798.03
205482024.05.14 14:11sell68500.181.255650.000000.00000
205492024.05.14 14:12modify68500.181.255651.259151.24865
205502024.05.14 15:32close68500.181.254091.259151.2486528.0816826.11
205512024.05.15 14:01buy68510.181.260440.000000.00000
205522024.05.15 14:02modify68510.181.260441.256841.26744
205532024.05.15 15:02close68510.181.261711.256841.2674422.8616848.97
205542024.05.15 22:54sell68520.181.268060.000000.00000
205552024.05.15 22:55modify68520.181.268061.271661.26106
205562024.05.15 23:19sell68530.181.268260.000000.00000
205572024.05.15 23:20modify68530.181.268261.271861.26126
205582024.05.15 23:49sell68540.181.268330.000000.00000
205592024.05.15 23:50modify68540.181.268331.271931.26133
205602024.05.16 11:23close68540.181.267251.271931.2613319.4416868.41
205612024.05.16 11:23close68530.181.267251.271861.2612618.1816886.59
205622024.05.16 12:25close68520.181.266971.271661.2610619.6216906.21
205632024.05.16 14:05sell68550.171.267150.000000.00000
205642024.05.16 14:06modify68550.171.267151.270851.26015
205652024.05.16 14:32close68550.171.265801.270851.2601522.9516929.16
205662024.05.16 14:32buy68560.171.265800.000000.00000
205672024.05.16 14:33modify68560.171.265801.262101.27280
205682024.05.16 17:01buy68570.171.264750.000000.00000
205692024.05.16 17:02modify68570.171.264751.261051.27175
205702024.05.16 17:24close68570.171.265781.261051.2717517.5116946.67
205712024.05.16 18:04close68560.171.266861.262101.2728018.0216964.69
205722024.05.16 23:10buy68580.171.266720.000000.00000
205732024.05.16 23:11modify68580.171.266721.263021.27372
205742024.05.17 14:12buy68590.171.264830.000000.00000
205752024.05.17 14:13modify68590.171.264831.261231.27183
205762024.05.17 15:05close68590.171.265841.261231.2718317.1716981.86
205772024.05.17 17:02close68580.171.267831.263021.2737218.8717000.73
205782024.05.17 23:02buy68600.181.270470.000000.00000
205792024.05.17 23:03modify68600.181.270471.266871.27747
205802024.05.17 23:43buy68610.171.270020.000000.00000
205812024.05.17 23:44modify68610.171.270021.266421.27702
205822024.05.20 00:16buy68620.171.269420.000000.00000
205832024.05.20 00:17modify68620.171.269421.265921.27642
205842024.05.20 02:24close68620.171.270421.265921.2764217.0017017.73
205852024.05.20 14:09buy68630.171.270030.000000.00000
205862024.05.20 14:10modify68630.171.270031.266531.27703
205872024.05.20 17:33close68630.171.271091.266531.2770318.0217035.75
205882024.05.20 17:33close68610.171.271091.266421.2770218.1917053.94
205892024.05.20 19:39close68600.181.271551.266871.2774719.4417073.38
205902024.05.20 23:03buy68640.181.270520.000000.00000
205912024.05.20 23:04modify68640.181.270521.267021.27752
205922024.05.21 09:30close68640.181.271591.267021.2775219.2617092.64
205932024.05.21 14:09buy68650.181.271420.000000.00000
205942024.05.21 14:10modify68650.181.271421.267921.27842
205952024.05.21 14:53sell68660.181.272110.000000.00000
205962024.05.21 14:54modify68660.181.272111.275611.26511
205972024.05.21 15:29close68660.181.270961.275611.2651120.7017113.34
205982024.05.21 17:54close68650.181.272581.267921.2784220.8817134.22
205992024.05.21 20:25buy68670.181.270380.000000.00000
206002024.05.21 20:26modify68670.181.270381.266881.27738
206012024.05.21 22:25close68670.181.271411.266881.2773818.5417152.76
206022024.05.22 13:46buy68680.181.272400.000000.00000
206032024.05.22 13:47modify68680.181.272401.268901.27940
206042024.05.22 14:10buy68690.181.272200.000000.00000
206052024.05.22 14:11modify68690.181.272201.268701.27920
206062024.05.22 14:11buy68700.181.271990.000000.00000
206072024.05.22 14:12modify68700.181.271991.268491.27899
206082024.05.22 14:26buy68710.181.271630.000000.00000
206092024.05.22 14:27modify68710.181.271631.268131.27863
206102024.05.22 15:49close68710.181.272731.268131.2786319.8017172.56
206112024.05.22 16:03close68700.181.273211.268491.2789921.9617194.52
206122024.05.22 16:03close68690.181.273211.268701.2792018.1817212.70
206132024.05.22 16:21close68680.181.273401.268901.2794018.0017230.70
206142024.05.22 21:02buy68720.181.272960.000000.00000
206152024.05.22 21:03modify68720.181.272961.269461.27996
206162024.05.22 21:16buy68730.181.272520.000000.00000
206172024.05.22 21:17modify68730.181.272521.269021.27952
206182024.05.22 21:35buy68740.181.271200.000000.00000
206192024.05.22 21:36modify68740.181.271201.267701.27820
206202024.05.22 22:05buy68750.181.271420.000000.00000
206212024.05.22 22:06modify68750.181.271421.267921.27842
206222024.05.22 23:02buy68760.181.271370.000000.00000
206232024.05.22 23:03modify68760.181.271371.267871.27837
206242024.05.23 03:19close68740.181.272201.267701.2782018.0017248.70
206252024.05.23 04:45close68760.181.272401.267871.2783718.5417267.24
206262024.05.23 04:46close68750.181.272441.267921.2784218.3617285.60
206272024.05.23 11:16close68730.181.273551.269021.2795218.5417304.14
206282024.05.23 14:32sell68770.181.273380.000000.00000
206292024.05.23 14:33modify68770.181.273381.276881.26638
206302024.05.23 14:58close68720.181.274031.269461.2799619.2617323.40
206312024.05.23 16:45close68770.181.271051.276881.2663841.9417365.34
206322024.05.23 22:47buy68780.181.269140.000000.00000
206332024.05.23 22:48modify68780.181.269141.265641.27614
206342024.05.23 23:31sell68790.181.269560.000000.00000
206352024.05.23 23:32modify68790.181.269561.273061.26256
206362024.05.24 09:02close68790.181.268311.273061.2625622.5017387.84
206372024.05.24 10:14close68780.181.270151.265641.2761418.1817406.02
206382024.05.24 21:08sell68800.181.274400.000000.00000
206392024.05.24 21:09modify68800.181.274401.277901.26740
206402024.05.28 04:49s/l68800.181.277901.277901.26740-63.0017343.02
206412024.05.28 14:05sell68810.181.278200.000000.00000
206422024.05.28 14:06modify68810.181.278201.281701.27120
206432024.05.28 19:28close68810.181.277171.281701.2712018.5417361.56
206442024.05.29 14:08buy68820.181.274310.000000.00000
206452024.05.29 14:09modify68820.181.274311.270811.28131
206462024.05.29 15:09close68820.181.275401.270811.2813119.6217381.18
206472024.05.29 22:07buy68830.181.270130.000000.00000
206482024.05.29 22:08modify68830.181.270131.266631.27713
206492024.05.29 22:52buy68840.181.270050.000000.00000
206502024.05.29 22:53modify68840.181.270051.266551.27705
206512024.05.29 23:51buy68850.181.269800.000000.00000
206522024.05.29 23:52modify68850.181.269801.266301.27680
206532024.05.30 11:01close68850.181.270901.266301.2768019.8017400.98
206542024.05.30 11:56close68840.181.271061.266551.2770518.1817419.16
206552024.05.30 11:57close68830.181.271191.266631.2771319.0817438.24
206562024.05.30 13:31sell68860.181.271420.000000.00000
206572024.05.30 13:32modify68860.181.271421.274921.26442
206582024.05.30 22:25buy68870.181.273470.000000.00000
206592024.05.30 22:26modify68870.181.273471.269971.28047
206602024.05.30 23:07buy68880.181.272850.000000.00000
206612024.05.30 23:08modify68880.181.272851.269351.27985
206622024.05.30 23:54sell68890.181.273190.000000.00000
206632024.05.31 00:15modify68890.181.273191.276691.26619
206642024.05.31 05:00close68890.181.272121.276691.2661919.2617457.50
206652024.05.31 10:31close68860.181.270361.274921.2644219.0817476.58
206662024.05.31 10:39s/l68870.181.269971.269971.28047-63.0017413.58
206672024.05.31 14:13sell68900.181.272360.000000.00000
206682024.05.31 14:14modify68900.181.272361.275861.26536
206692024.05.31 14:51close68900.181.271281.275861.2653619.4417433.02
206702024.05.31 14:52buy68910.191.271270.000000.00000
206712024.05.31 14:53modify68910.191.271271.267771.27827
206722024.05.31 15:33close68910.191.272631.267771.2782725.8417458.86
206732024.05.31 15:46close68880.181.273881.269351.2798518.5417477.40
206742024.05.31 22:24sell68920.181.273310.000000.00000
206752024.05.31 22:25modify68920.181.273311.276811.26631
206762024.05.31 23:33sell68930.181.274470.000000.00000
206772024.05.31 23:34modify68930.181.274471.277971.26747
206782024.06.03 00:16buy68940.181.273720.000000.00000
206792024.06.03 00:17modify68940.181.273721.270221.28072
206802024.06.03 03:25close68940.181.274731.270221.2807218.1817495.58
206812024.06.03 09:11close68930.181.273421.277971.2674718.9017514.48
206822024.06.03 10:50close68920.181.272291.276811.2663118.3617532.84
206832024.06.03 14:03sell68950.181.271570.000000.00000
206842024.06.03 14:04modify68950.181.271571.275071.26457
206852024.06.03 17:01s/l68950.181.275071.275071.26457-63.0017469.84
206862024.06.03 22:14sell68960.181.279900.000000.00000
206872024.06.03 22:15modify68960.181.279901.283401.27290
206882024.06.03 23:18sell68970.181.280250.000000.00000
206892024.06.03 23:19modify68970.181.280251.283751.27325
206902024.06.04 10:22close68970.181.279011.283751.2732522.3217492.16
206912024.06.04 10:25close68960.181.278871.283401.2729018.5417510.70
206922024.06.04 14:02buy68980.191.275220.000000.00000
206932024.06.04 14:03modify68980.191.275221.271721.28222
206942024.06.04 14:35sell68990.191.275760.000000.00000
206952024.06.04 14:36modify68990.191.275761.279261.26876
206962024.06.04 15:01close68980.191.276481.271721.2822223.9417534.64
206972024.06.04 20:31s/l68990.191.279261.279261.26876-66.5017468.14
206982024.06.04 22:02buy69000.181.277930.000000.00000
206992024.06.04 22:03modify69000.181.277931.274431.28493
207002024.06.04 22:43buy69010.181.277370.000000.00000
207012024.06.04 22:44modify69010.181.277371.273871.28437
207022024.06.04 23:35buy69020.181.276670.000000.00000
207032024.06.04 23:36modify69020.181.276671.273171.28367
207042024.06.05 04:46close69020.181.277791.273171.2836720.1617488.30
207052024.06.05 14:49sell69030.191.277300.000000.00000
207062024.06.05 14:50modify69030.191.277301.280801.27030
207072024.06.05 15:11close69010.181.278371.273871.2843718.0017506.30
207082024.06.05 15:47close69000.181.279101.274431.2849321.0617527.36
207092024.06.05 17:15close69030.191.276081.280801.2703023.1817550.54
207102024.06.05 23:10buy69040.181.278900.000000.00000
207112024.06.05 23:11modify69040.181.278901.275401.28590
207122024.06.06 00:17buy69050.181.278470.000000.00000
207132024.06.06 00:18modify69050.181.278471.274971.28547
207142024.06.06 03:07close69050.181.279541.274971.2854719.2617569.80
207152024.06.06 03:49close69040.181.279931.275401.2859018.5417588.34
207162024.06.06 14:07buy69060.181.277840.000000.00000
207172024.06.06 14:08modify69060.181.277841.274341.28484
207182024.06.06 14:49buy69070.181.277100.000000.00000
207192024.06.06 14:50modify69070.181.277101.273601.28410
207202024.06.06 15:31close69070.181.278651.273601.2841027.9017616.24
207212024.06.06 20:32close69060.181.278861.274341.2848418.3617634.60
207222024.06.07 14:56sell69080.181.280480.000000.00000
207232024.06.07 14:57modify69080.181.280481.283981.27348
207242024.06.07 15:32close69080.181.274781.283981.27348102.6017737.20
207252024.06.10 00:36buy69090.181.271850.000000.00000
207262024.06.10 00:37modify69090.181.271851.268351.27885
207272024.06.10 02:26close69090.181.272851.268351.2788518.0017755.20
207282024.06.10 14:25sell69100.181.270780.000000.00000
207292024.06.10 14:26modify69100.181.270781.274281.26378
207302024.06.10 23:02buy69110.181.272880.000000.00000
207312024.06.10 23:03modify69110.181.272881.269381.27988
207322024.06.11 13:08s/l69100.181.274281.274281.26378-63.0017692.20
207332024.06.11 13:08close69110.181.274351.269381.2798826.4617718.66
207342024.06.11 14:40buy69120.191.273800.000000.00000
207352024.06.11 14:41modify69120.191.273801.270301.28080
207362024.06.11 21:02sell69130.191.273120.000000.00000
207372024.06.11 21:03modify69130.191.273121.276621.26612
207382024.06.11 21:04sell69140.191.273330.000000.00000
207392024.06.11 21:05modify69140.191.273331.276831.26633
207402024.06.11 21:40sell69150.191.274120.000000.00000
207412024.06.11 21:41modify69150.191.274121.277621.26712
207422024.06.11 22:02close69120.191.274931.270301.2808021.4717740.13
207432024.06.11 22:02sell69160.191.274930.000000.00000
207442024.06.11 22:03modify69160.191.274931.278431.26793
207452024.06.11 23:02buy69170.191.273950.000000.00000
207462024.06.11 23:03modify69170.191.273951.270451.28095
207472024.06.11 23:05close69160.191.273921.278431.2679319.1917759.32
207482024.06.12 09:00close69170.191.274951.270451.2809519.0017778.32
207492024.06.12 14:04sell69180.181.276430.000000.00000
207502024.06.12 14:05s/l69130.191.276621.276621.26612-66.5017711.82
207512024.06.12 14:05modify69180.181.276431.279931.26943
207522024.06.12 15:31s/l69140.191.276831.276831.26633-66.5017645.32
207532024.06.12 15:31s/l69150.191.277621.277621.26712-66.5017578.82
207542024.06.12 15:31s/l69180.181.279931.279931.26943-63.0017515.82
207552024.06.12 22:07buy69190.191.280830.000000.00000
207562024.06.12 22:08modify69190.191.280831.277331.28783
207572024.06.12 22:46buy69200.191.279640.000000.00000
207582024.06.12 22:47modify69200.191.279641.276141.28664
207592024.06.12 22:48buy69210.191.279520.000000.00000
207602024.06.12 22:49modify69210.191.279521.276021.28652
207612024.06.12 23:02buy69220.191.279600.000000.00000
207622024.06.12 23:03modify69220.191.279601.276101.28660
207632024.06.12 23:22buy69230.191.279790.000000.00000
207642024.06.12 23:23modify69230.191.279791.276291.28679
207652024.06.13 08:21s/l69190.191.277331.277331.28783-66.5017449.32
207662024.06.13 14:31buy69240.191.277060.000000.00000
207672024.06.13 14:32modify69240.191.277061.273561.28406
207682024.06.13 15:00s/l69230.191.276291.276291.28679-66.5017382.82
207692024.06.13 15:01s/l69200.191.276141.276141.28664-66.5017316.32
207702024.06.13 15:32close69240.191.280141.273561.2840658.5217374.84
207712024.06.13 17:49s/l69210.191.276021.276021.28652-66.5017308.34
207722024.06.13 17:49s/l69220.191.276101.276101.28660-66.5017241.84
207732024.06.13 22:39sell69250.211.276540.000000.00000
207742024.06.13 22:40modify69250.211.276541.280041.26954
207752024.06.13 23:38sell69260.211.276610.000000.00000
207762024.06.13 23:39modify69260.211.276611.280111.26961
207772024.06.14 02:44close69260.211.275571.280111.2696121.8417263.68
207782024.06.14 02:45close69250.211.275531.280041.2695421.2117284.89
207792024.06.14 20:16sell69270.221.269050.000000.00000
207802024.06.14 20:17modify69270.221.269051.272551.26205
207812024.06.14 20:35sell69280.221.268900.000000.00000
207822024.06.14 20:36modify69280.221.268901.272401.26190
207832024.06.14 21:36close69270.221.268031.272551.2620522.4417307.33
207842024.06.14 22:59sell69290.221.268850.000000.00000
207852024.06.14 23:00modify69290.221.268851.272351.26185
207862024.06.17 00:20buy69300.221.268240.000000.00000
207872024.06.17 00:21modify69300.221.268241.264641.27524
207882024.06.17 00:29close69290.221.267631.272351.2618526.8417334.17
207892024.06.17 00:29close69280.221.267631.272401.2619027.9417362.11
207902024.06.17 14:07sell69310.231.267140.000000.00000
207912024.06.17 14:08modify69310.231.267141.270741.26014
207922024.06.17 19:14close69300.221.269311.264641.2752423.5417385.65
207932024.06.17 21:04s/l69310.231.270741.270741.26014-82.8017302.85
207942024.06.18 14:47buy69320.241.267350.000000.00000
207952024.06.18 14:48modify69320.241.267351.263751.27435
207962024.06.18 15:32close69320.241.268691.263751.2743532.1617335.01
207972024.06.18 22:32sell69330.241.270740.000000.00000
207982024.06.18 22:33modify69330.241.270741.274341.26374
207992024.06.18 22:33sell69340.241.270740.000000.00000
208002024.06.18 22:34modify69340.241.270741.274341.26374
208012024.06.18 23:14sell69350.241.270990.000000.00000
208022024.06.18 23:15modify69350.241.270991.274591.26399
208032024.06.19 23:51sell69360.241.271930.000000.00000
208042024.06.19 23:52modify69360.241.271931.275431.26493
208052024.06.20 08:23close69360.241.270891.275431.2649324.9617359.97
208062024.06.20 11:31close69350.241.269751.274591.2639929.7617389.73
208072024.06.20 11:59close69340.241.269611.274341.2637427.1217416.85
208082024.06.20 11:59close69330.241.269611.274341.2637427.1217443.97
208092024.06.20 14:01buy69370.261.268520.000000.00000
208102024.06.20 14:02modify69370.261.268521.265021.27552
208112024.06.20 22:18buy69380.261.266580.000000.00000
208122024.06.20 22:19modify69380.261.266581.263081.27358
208132024.06.20 23:01buy69390.261.266180.000000.00000
208142024.06.20 23:02modify69390.261.266181.262681.27318
208152024.06.21 10:07s/l69370.261.265021.265021.27552-91.0017352.97
208162024.06.21 13:50s/l69380.261.263081.263081.27358-91.0017261.97
208172024.06.21 14:19buy69400.271.263420.000000.00000
208182024.06.21 14:20modify69400.271.263421.259921.27042
208192024.06.21 14:55close69400.271.264441.259921.2704227.5417289.51
208202024.06.21 16:46s/l69390.261.262681.262681.27318-91.0017198.51
208212024.06.21 21:27sell69410.281.264350.000000.00000
208222024.06.21 21:28modify69410.281.264351.267851.25735
208232024.06.21 21:31sell69420.281.264410.000000.00000
208242024.06.21 21:32modify69420.281.264411.267911.25741
208252024.06.21 22:23sell69430.271.264700.000000.00000
208262024.06.21 22:24modify69430.271.264701.268201.25770
208272024.06.21 22:25sell69440.271.264700.000000.00000
208282024.06.21 22:26modify69440.271.264701.268201.25770
208292024.06.21 23:28sell69450.271.265110.000000.00000
208302024.06.21 23:29modify69450.271.265111.268611.25811
208312024.06.21 23:51close69450.271.264091.268611.2581127.5417226.05
208322024.06.21 23:51buy69460.271.264090.000000.00000
208332024.06.21 23:52modify69460.271.264091.260591.27109
208342024.06.24 00:30close69440.271.263661.268201.2577028.0817254.13
208352024.06.24 00:30close69430.271.263661.268201.2577028.0817282.21
208362024.06.24 04:17close69420.281.263311.267911.2574130.8017313.01
208372024.06.24 04:17close69410.281.263311.267851.2573529.1217342.13
208382024.06.24 09:31close69460.271.265111.260591.2710927.5417369.67
208392024.06.24 14:10buy69470.301.266140.000000.00000
208402024.06.24 14:11modify69470.301.266141.262641.27314
208412024.06.24 16:16close69470.301.267271.262641.2731433.9017403.57
208422024.06.24 23:01buy69480.311.268310.000000.00000
208432024.06.24 23:02modify69480.311.268311.264811.27531
208442024.06.25 06:12close69480.311.269321.264811.2753131.3117434.88
208452024.06.25 14:33buy69490.311.268550.000000.00000
208462024.06.25 14:34modify69490.311.268551.265051.27555
208472024.06.25 22:18sell69500.311.269320.000000.00000
208482024.06.25 22:19modify69500.311.269321.272821.26232
208492024.06.25 23:01buy69510.311.268680.000000.00000
208502024.06.25 23:02modify69510.311.268681.265181.27568
208512024.06.26 00:49close69500.311.268321.272821.2623231.0017465.88
208522024.06.26 14:03buy69520.321.265450.000000.00000
208532024.06.26 14:04modify69520.321.265451.261951.27245
208542024.06.26 14:16s/l69510.311.265181.265181.27568-108.5017357.38
208552024.06.26 14:17s/l69490.311.265051.265051.27555-108.5017248.88
208562024.06.26 18:13s/l69520.321.261951.261951.27245-112.0017136.88
208572024.06.26 22:02buy69530.331.261870.000000.00000
208582024.06.26 22:03modify69530.331.261871.258371.26887
208592024.06.27 05:09close69530.331.262951.258371.2688735.6417172.52
208602024.06.27 14:50buy69540.341.264270.000000.00000
208612024.06.27 14:51modify69540.341.264271.260771.27127
208622024.06.27 15:32close69540.341.265661.260771.2712747.2617219.78
208632024.06.27 22:54buy69550.351.264040.000000.00000
208642024.06.27 22:55modify69550.351.264041.260541.27104
208652024.06.28 00:21buy69560.351.263710.000000.00000
208662024.06.28 00:22modify69560.351.263711.260211.27071
208672024.06.28 10:33close69560.351.264721.260211.2707135.3517255.13
208682024.06.28 13:33close69550.351.265071.260541.2710436.0517291.18
208692024.06.28 14:03sell69570.361.265740.000000.00000
208702024.06.28 14:04modify69570.361.265741.269241.25874
208712024.06.28 14:29close69570.361.264691.269241.2587437.8017328.98
208722024.06.28 14:51buy69580.371.263930.000000.00000
208732024.06.28 14:52modify69580.371.263931.260431.27093
208742024.06.28 15:32close69580.371.265151.260431.2709345.1417374.12
208752024.06.28 22:08buy69590.381.263790.000000.00000
208762024.06.28 22:09modify69590.381.263791.260291.27079
208772024.06.28 23:20sell69600.381.264230.000000.00000
208782024.06.28 23:21modify69600.381.264231.267731.25723
208792024.07.01 00:15close69590.381.265291.260291.2707957.0017431.12
208802024.07.01 00:16sell69610.391.265040.000000.00000
208812024.07.01 00:17modify69610.391.265041.268541.25804
208822024.07.01 09:11s/l69600.381.267731.267731.25723-133.0017298.12
208832024.07.01 09:23s/l69610.391.268541.268541.25804-136.5017161.62
208842024.07.01 14:05sell69620.401.267470.000000.00000
208852024.07.01 14:06modify69620.401.267471.270971.26047
208862024.07.01 15:37close69620.401.266371.270971.2604744.0017205.62
208872024.07.01 21:02buy69630.411.263770.000000.00000
208882024.07.01 21:03modify69630.411.263771.260271.27077
208892024.07.01 23:11sell69640.411.264590.000000.00000
208902024.07.01 23:12modify69640.411.264591.268091.25759
208912024.07.01 23:37close69630.411.264811.260271.2707742.6417248.26
208922024.07.01 23:52sell69650.411.264800.000000.00000
208932024.07.01 23:53modify69650.411.264801.268301.25780
208942024.07.02 04:16close69650.411.263741.268301.2578043.4617291.72
208952024.07.02 04:27close69640.411.263551.268091.2575942.6417334.36
208962024.07.02 14:04sell69660.431.264400.000000.00000
208972024.07.02 14:05modify69660.431.264401.267901.25740
208982024.07.02 14:48sell69670.431.264950.000000.00000
208992024.07.02 14:49modify69670.431.264951.268451.25795
209002024.07.02 16:41s/l69660.431.267901.267901.25740-150.5017183.86
209012024.07.02 16:50s/l69670.431.268451.268451.25795-150.5017033.36
209022024.07.02 23:34sell69680.441.268620.000000.00000
209032024.07.02 23:35modify69680.441.268621.272121.26162
209042024.07.03 00:16buy69690.441.268190.000000.00000
209052024.07.03 00:17modify69690.441.268191.264691.27519
209062024.07.03 00:59buy69700.441.268110.000000.00000
209072024.07.03 01:00modify69700.441.268111.264611.27511
209082024.07.03 03:09close69700.441.269251.264611.2751150.1617083.52
209092024.07.03 03:09close69690.441.269251.264691.2751946.6417130.16
209102024.07.03 14:01sell69710.451.270130.000000.00000
209112024.07.03 14:02modify69710.451.270131.273631.26313
209122024.07.03 15:39s/l69680.441.272121.272121.26162-154.0016976.16
209132024.07.03 16:19s/l69710.451.273631.273631.26313-157.5016818.66
209142024.07.03 20:46buy69720.461.273750.000000.00000
209152024.07.03 20:47modify69720.461.273751.270251.28075
209162024.07.03 21:08buy69730.461.273780.000000.00000
209172024.07.03 21:09modify69730.461.273781.270281.28078
209182024.07.03 21:24buy69740.451.273480.000000.00000
209192024.07.03 21:25modify69740.451.273481.269981.28048
209202024.07.04 00:17sell69750.461.274270.000000.00000
209212024.07.04 00:18modify69750.461.274271.277771.26727
209222024.07.04 01:17close69740.451.274491.269981.2804845.4516864.11
209232024.07.04 03:02close69720.461.274771.270251.2807546.9216911.03
209242024.07.04 03:03close69730.461.274791.270281.2807846.4616957.49
209252024.07.04 14:59buy69760.341.275260.000000.00000
209262024.07.04 15:00modify69760.341.275261.271761.28226
209272024.07.04 17:52close69760.341.276311.271761.2822635.7016993.19
209282024.07.05 00:19buy69770.351.275720.000000.00000
209292024.07.05 00:20modify69770.351.275721.272221.28272
209302024.07.05 04:20close69770.351.276751.272221.2827236.0517029.24
209312024.07.05 10:53s/l69750.461.277771.277771.26727-161.0016868.24
209322024.07.05 22:28sell69780.361.281450.000000.00000
209332024.07.05 22:29modify69780.361.281451.284951.27445
209342024.07.05 23:33sell69790.361.281580.000000.00000
209352024.07.05 23:34modify69790.361.281581.285081.27458
209362024.07.08 00:15close69790.361.279751.285081.2745865.8816934.12
209372024.07.08 00:15close69780.361.279751.284951.2744561.2016995.32
209382024.07.08 00:16buy69800.381.279840.000000.00000
209392024.07.08 00:17modify69800.381.279841.276341.28684
209402024.07.08 01:01close69800.381.280921.276341.2868441.0417036.36
209412024.07.08 14:33sell69810.391.282730.000000.00000
209422024.07.08 14:34modify69810.391.282731.286231.27573
209432024.07.08 20:29close69810.391.281721.286231.2757339.3917075.75
209442024.07.08 23:06buy69820.401.280770.000000.00000
209452024.07.08 23:07modify69820.401.280771.277271.28777
209462024.07.09 00:17buy69830.401.280470.000000.00000
209472024.07.09 00:18modify69830.401.280471.276971.28747
209482024.07.09 03:08close69830.401.281561.276971.2874743.6017119.35
209492024.07.09 13:31close69820.401.281811.277271.2877741.6017160.95
209502024.07.09 14:38buy69840.421.280180.000000.00000
209512024.07.09 14:39modify69840.421.280181.276681.28718
209522024.07.09 16:33close69840.421.281241.276681.2871844.5217205.47
209532024.07.09 17:54buy69850.421.279190.000000.00000
209542024.07.09 17:55modify69850.421.279191.275691.28619
209552024.07.10 00:16buy69860.421.278310.000000.00000
209562024.07.10 00:17modify69860.421.278311.274811.28531
209572024.07.10 06:27close69860.421.279361.274811.2853144.1017249.57
209582024.07.10 12:18close69850.421.280361.275691.2861949.1417298.71
209592024.07.10 14:20sell69870.441.280880.000000.00000
209602024.07.10 14:21modify69870.441.280881.284381.27388
209612024.07.10 17:34s/l69870.441.284381.284381.27388-154.0017144.71
209622024.07.10 23:19sell69880.451.284580.000000.00000
209632024.07.10 23:20modify69880.451.284581.288081.27758
209642024.07.11 13:22s/l69880.451.288081.288081.27758-157.5016987.21
209652024.07.11 19:46buy69890.451.290830.000000.00000
209662024.07.11 19:47modify69890.451.290831.287331.29783
209672024.07.11 20:31buy69900.451.290780.000000.00000
209682024.07.11 20:32modify69900.451.290781.287281.29778
209692024.07.11 20:47buy69910.451.289940.000000.00000
209702024.07.11 20:48modify69910.451.289941.286441.29694
209712024.07.11 21:35close69910.451.291021.286441.2969448.6017035.81
209722024.07.12 00:48sell69920.461.291270.000000.00000
209732024.07.12 00:49modify69920.461.291271.294771.28427
209742024.07.12 02:29close69900.451.291921.287281.2977851.3017087.11
209752024.07.12 02:29close69890.451.291921.287331.2978349.0517136.16
209762024.07.12 12:01s/l69920.461.294771.294771.28427-161.0016975.16
209772024.07.12 14:32sell69930.391.296450.000000.00000
209782024.07.12 14:33modify69930.391.296451.299951.28945
209792024.07.12 15:31close69930.391.294801.299951.2894564.3517039.51
209802024.07.12 22:51buy69940.401.298350.000000.00000
209812024.07.12 22:52modify69940.401.298351.294851.30535
209822024.07.15 00:47buy69950.401.297650.000000.00000
209832024.07.15 00:48modify69950.401.297651.294151.30465
209842024.07.15 11:21close69950.401.298691.294151.3046541.6017081.11
209852024.07.15 16:57close69940.401.299371.294851.3053540.8017121.91
209862024.07.15 20:17buy69960.421.296890.000000.00000
209872024.07.15 20:18modify69960.421.296891.293391.30389
209882024.07.15 20:33buy69970.421.296310.000000.00000
209892024.07.15 20:34modify69970.421.296311.292811.30331
209902024.07.15 20:49buy69980.421.296330.000000.00000
209912024.07.15 20:50modify69980.421.296331.292831.30333
209922024.07.15 23:07buy69990.421.296650.000000.00000
209932024.07.15 23:08modify69990.421.296651.293151.30365
209942024.07.16 00:26buy70000.421.296440.000000.00000
209952024.07.16 00:27modify70000.421.296441.292941.30344
209962024.07.16 15:18close69980.421.297371.292831.3033343.6817165.59
209972024.07.16 15:18close69970.421.297371.292811.3033144.5217210.11
209982024.07.16 15:19close70000.421.297451.292941.3034442.4217252.53
209992024.07.16 15:21close69990.421.297681.293151.3036543.2617295.79
210002024.07.16 22:36sell70010.461.297110.000000.00000
210012024.07.16 22:37modify70010.461.297111.300611.29011
210022024.07.16 23:17sell70020.461.297630.000000.00000
210032024.07.16 23:18modify70020.461.297631.301131.29063
210042024.07.17 00:16buy70030.461.297070.000000.00000
210052024.07.17 00:17modify70030.461.297071.293571.30407
210062024.07.17 09:02close70030.461.298281.293571.3040755.6617351.45
210072024.07.17 09:02close69960.421.298281.293391.3038958.3817409.83
210082024.07.17 10:37s/l70010.461.300611.300611.29011-161.0017248.83
210092024.07.17 10:39s/l70020.461.301131.301131.29063-161.0017087.83
210102024.07.17 14:08sell70040.411.303450.000000.00000
210112024.07.17 14:09modify70040.411.303451.306951.29645
210122024.07.17 15:24close70040.411.302381.306951.2964543.8717131.70
210132024.07.17 18:01buy70050.411.301330.000000.00000
210142024.07.17 18:02modify70050.411.301331.297831.30833
210152024.07.17 18:32buy70060.411.300460.000000.00000
210162024.07.17 18:33modify70060.411.300461.296961.30746
210172024.07.17 18:51buy70070.411.300180.000000.00000
210182024.07.17 18:52modify70070.411.300181.296681.30718
210192024.07.18 14:32buy70080.401.297940.000000.00000
210202024.07.18 14:33s/l70050.411.297831.297831.30833-143.5016988.20
210212024.07.18 14:33modify70080.401.297941.294441.30494
210222024.07.18 17:05s/l70060.411.296961.296961.30746-143.5016844.70
210232024.07.18 20:05s/l70070.411.296681.296681.30718-143.5016701.20
210242024.07.18 21:03buy70090.431.295870.000000.00000
210252024.07.18 21:04modify70090.431.295871.292371.30287
210262024.07.18 21:42buy70100.421.294660.000000.00000
210272024.07.18 21:43s/l70080.401.294441.294441.30494-140.0016561.20
210282024.07.18 21:43modify70100.421.294661.291161.30166
210292024.07.18 22:05buy70110.431.294650.000000.00000
210302024.07.18 22:06modify70110.431.294651.291151.30165
210312024.07.19 10:19s/l70090.431.292371.292371.30287-150.5016410.70
210322024.07.19 12:13s/l70100.421.291161.291161.30166-147.0016263.70
210332024.07.19 12:13s/l70110.431.291151.291151.30165-150.5016113.20
210342024.07.19 14:01sell70120.431.292060.000000.00000
210352024.07.19 14:02modify70120.431.292061.295561.28506
210362024.07.19 14:58sell70130.431.292610.000000.00000
210372024.07.19 14:59modify70130.431.292611.296111.28561
210382024.07.19 16:22close70130.431.291611.296111.2856143.0016156.20
210392024.07.19 20:05close70120.431.291001.295561.2850645.5816201.78
210402024.07.22 00:37sell70140.201.291440.000000.00000
210412024.07.22 00:38modify70140.201.291441.294941.28444
210422024.07.22 13:36sell70150.201.293390.000000.00000
210432024.07.22 13:37modify70150.201.293391.296891.28639
210442024.07.22 14:01sell70160.201.294090.000000.00000
210452024.07.22 14:02modify70160.201.294091.297591.28709
210462024.07.22 14:48close70160.201.293081.297591.2870920.2016221.98
210472024.07.22 14:51buy70170.211.292960.000000.00000
210482024.07.22 14:52modify70170.211.292961.289461.29996
210492024.07.22 15:34close70150.201.292321.296891.2863921.4016243.38
210502024.07.22 22:37sell70180.211.292470.000000.00000
210512024.07.22 22:38modify70180.211.292471.295971.28547
210522024.07.22 23:54sell70190.211.293040.000000.00000
210532024.07.23 00:15modify70190.211.293041.296541.28604
210542024.07.23 09:13close70190.211.292031.296541.2860421.2116264.59
210552024.07.23 09:38close70180.211.291421.295971.2854722.0516286.64
210562024.07.23 13:11close70140.201.290211.294941.2844424.6016311.24
210572024.07.23 13:20s/l70170.211.289461.289461.29996-73.5016237.74
210582024.07.23 14:20sell70200.221.290690.000000.00000
210592024.07.23 14:21modify70200.221.290691.294191.28369
210602024.07.23 22:11buy70210.221.290220.000000.00000
210612024.07.23 22:12modify70210.221.290221.286721.29722
210622024.07.23 23:18sell70220.221.290620.000000.00000
210632024.07.23 23:19modify70220.221.290621.294121.28362
210642024.07.24 00:17sell70230.221.290810.000000.00000
210652024.07.24 00:18modify70230.221.290811.294311.28381
210662024.07.24 03:27close70230.221.289711.294311.2838124.2016261.94
210672024.07.24 03:34close70220.221.289621.294121.2836222.0016283.94
210682024.07.24 03:34close70200.221.289621.294191.2836923.5416307.48
210692024.07.24 13:47sell70240.241.290760.000000.00000
210702024.07.24 13:48modify70240.241.290761.294261.28376
210712024.07.24 14:44sell70250.241.291020.000000.00000
210722024.07.24 14:45modify70250.241.291021.294521.28402
210732024.07.24 14:46close70210.221.291241.286721.2972222.4416329.92
210742024.07.24 14:46sell70260.241.291240.000000.00000
210752024.07.24 14:47modify70260.241.291241.294741.28424
210762024.07.24 21:45close70260.241.290131.294741.2842426.6416356.56
210772024.07.24 22:04buy70270.251.290170.000000.00000
210782024.07.24 22:05modify70270.251.290171.286671.29717
210792024.07.24 22:09close70250.241.290001.294521.2840224.4816381.04
210802024.07.25 03:01close70240.241.289731.294261.2837624.7216405.76
210812024.07.25 11:09close70270.251.291201.286671.2971725.7516431.51
210822024.07.25 14:33buy70280.261.287290.000000.00000
210832024.07.25 14:34modify70280.261.287291.283791.29429
210842024.07.25 17:26close70280.261.288491.283791.2942931.2016462.71
210852024.07.25 17:31sell70290.271.289040.000000.00000
210862024.07.25 17:32modify70290.271.289041.292541.28204
210872024.07.25 17:47close70290.271.287981.292541.2820428.6216491.33
210882024.07.25 22:04buy70300.281.285660.000000.00000
210892024.07.25 22:05modify70300.281.285661.282161.29266
210902024.07.25 22:05buy70310.271.285690.000000.00000
210912024.07.25 22:06modify70310.271.285691.282191.29269
210922024.07.25 22:48buy70320.271.285520.000000.00000
210932024.07.25 22:49modify70320.271.285521.282021.29252
210942024.07.25 22:55buy70330.271.285400.000000.00000
210952024.07.25 22:56modify70330.271.285401.281901.29240
210962024.07.26 05:21close70330.271.286421.281901.2924027.5416518.87
210972024.07.26 10:27close70320.271.286531.282021.2925227.2716546.14
210982024.07.26 10:28close70300.281.286671.282161.2926628.2816574.42
210992024.07.26 10:29close70310.271.286931.282191.2926933.4816607.90
211002024.07.26 14:35buy70340.291.286410.000000.00000
211012024.07.26 14:36modify70340.291.286411.282911.29341
211022024.07.26 21:08close70340.291.287421.282911.2934129.2916637.19
211032024.07.26 23:52buy70350.291.286760.000000.00000
211042024.07.26 23:53modify70350.291.286761.283261.29376
211052024.07.29 03:42close70350.291.287781.283261.2937629.5816666.77
211062024.07.29 14:48buy70360.301.283190.000000.00000
211072024.07.29 14:49modify70360.301.283191.279691.29019
211082024.07.29 16:24close70360.301.284221.279691.2901930.9016697.67
211092024.07.29 18:16sell70370.311.285520.000000.00000
211102024.07.29 18:17modify70370.311.285521.289021.27852
211112024.07.29 19:46sell70380.311.285490.000000.00000
211122024.07.29 19:47modify70380.311.285491.288991.27849
211132024.07.29 20:18sell70390.311.286150.000000.00000
211142024.07.29 20:19modify70390.311.286151.289651.27915
211152024.07.29 22:02sell70400.301.286600.000000.00000
211162024.07.29 22:03modify70400.301.286601.290101.27960
211172024.07.29 22:28sell70410.301.286630.000000.00000
211182024.07.29 22:29modify70410.301.286631.290131.27963
211192024.07.30 03:03close70410.301.285531.290131.2796333.0016730.67
211202024.07.30 03:03close70400.301.285531.290101.2796032.1016762.77
211212024.07.30 04:16close70390.311.285131.289651.2791531.6216794.39
211222024.07.30 09:07close70380.311.284451.288991.2784932.2416826.63
211232024.07.30 09:07close70370.311.284451.289021.2785233.1716859.80
211242024.07.30 14:09buy70420.341.285270.000000.00000
211252024.07.30 14:10modify70420.341.285271.281771.29227
211262024.07.30 14:54buy70430.331.284550.000000.00000
211272024.07.30 14:55modify70430.331.284551.281051.29155
211282024.07.30 23:52sell70440.331.283470.000000.00000
211292024.07.30 23:53modify70440.331.283471.286971.27647
211302024.07.31 11:15close70440.331.282461.286971.2764733.3316893.13
211312024.07.31 14:02sell70450.341.284370.000000.00000
211322024.07.31 14:03modify70450.341.284371.287871.27737
211332024.07.31 14:32sell70460.341.284770.000000.00000
211342024.07.31 14:33modify70460.341.284771.288271.27777
211352024.07.31 14:46close70460.341.283651.288271.2777738.0816931.21
211362024.07.31 15:02close70450.341.283191.287871.2773740.1216971.33
211372024.07.31 15:31sell70470.361.284840.000000.00000
211382024.07.31 15:32modify70470.361.284841.288341.27784
211392024.07.31 16:16sell70480.361.285020.000000.00000
211402024.07.31 16:17modify70480.361.285021.288521.27802
211412024.07.31 16:52close70480.361.283941.288521.2780238.8817010.21
211422024.07.31 17:04close70470.361.283821.288341.2778436.7217046.93
211432024.07.31 21:44close70430.331.285591.281051.2915534.3217081.25
211442024.07.31 22:01sell70490.381.285750.000000.00000
211452024.07.31 22:02modify70490.381.285751.289251.27875
211462024.07.31 22:16close70420.341.286281.281771.2922734.3417115.59
211472024.07.31 23:16sell70500.391.285640.000000.00000
211482024.07.31 23:17modify70500.391.285641.289141.27864
211492024.08.01 08:43close70490.381.284741.289251.2787538.3817153.97
211502024.08.01 09:01close70500.391.284451.289141.2786446.4117200.38
211512024.08.01 09:49buy70510.411.280710.000000.00000
211522024.08.01 09:50modify70510.411.280711.277211.28771
211532024.08.01 12:04s/l70510.411.277211.277211.28771-143.5017056.88
211542024.08.01 14:49sell70520.401.279100.000000.00000
211552024.08.01 14:50modify70520.401.279101.282601.27210
211562024.08.01 15:16sell70530.401.279760.000000.00000
211572024.08.01 15:17modify70530.401.279761.283261.27276
211582024.08.01 16:17close70530.401.278641.283261.2727644.8017101.68
211592024.08.01 16:46sell70540.461.281380.000000.00000
211602024.08.01 16:47modify70540.461.281381.284881.27438
211612024.08.01 17:01s/l70520.401.282601.282601.27210-140.0016961.68
211622024.08.01 17:02sell70550.181.282780.000000.00000
211632024.08.01 17:03modify70550.181.282781.286281.27578
211642024.08.01 17:20close70550.181.281761.286281.2757818.3616980.04
211652024.08.01 17:38close70540.461.280341.284881.2743847.8417027.88
211662024.08.01 21:05buy70560.191.274500.000000.00000
211672024.08.01 21:06modify70560.191.274501.271001.28150
211682024.08.01 21:42buy70570.191.273080.000000.00000
211692024.08.01 21:43modify70570.191.273081.269581.28008
211702024.08.01 22:30close70570.191.274131.269581.2800819.9517047.83
211712024.08.01 22:34sell70580.191.274350.000000.00000
211722024.08.01 22:35modify70580.191.274351.277851.26735
211732024.08.01 23:09close70580.191.273281.277851.2673520.3317068.16
211742024.08.02 10:20s/l70560.191.271001.271001.28150-66.5017001.66
211752024.08.02 14:03sell70590.191.273830.000000.00000
211762024.08.02 14:04modify70590.191.273831.277331.26683
211772024.08.02 15:31s/l70590.191.277331.277331.26683-66.5016935.16
211782024.08.02 22:25sell70600.191.280800.000000.00000
211792024.08.02 22:26modify70600.191.280801.284301.27380
211802024.08.02 23:13sell70610.191.281070.000000.00000
211812024.08.02 23:14modify70610.191.281071.284571.27407
211822024.08.02 23:35buy70620.191.280090.000000.00000
211832024.08.02 23:36modify70620.191.280091.276591.28709
211842024.08.02 23:36buy70630.191.280080.000000.00000
211852024.08.02 23:37modify70630.191.280081.276581.28708
211862024.08.02 23:37close70610.191.279981.284571.2740720.7116955.87
211872024.08.05 01:02close70600.191.279721.284301.2738020.5216976.39
211882024.08.05 03:05buy70640.201.278500.000000.00000
211892024.08.05 03:06modify70640.201.278501.275001.28550
211902024.08.05 04:01buy70650.201.278150.000000.00000
211912024.08.05 04:02modify70650.201.278151.274651.28515
211922024.08.05 04:41close70650.201.279241.274651.2851521.8016998.19
211932024.08.05 05:28close70640.201.279531.275001.2855020.6017018.79
211942024.08.05 05:52sell70660.201.279450.000000.00000
211952024.08.05 05:53modify70660.201.279451.282951.27245
211962024.08.05 07:02sell70670.201.280120.000000.00000
211972024.08.05 07:03modify70670.201.280121.283621.27312
211982024.08.05 08:34close70670.201.278961.283621.2731223.2017041.99
211992024.08.05 08:52close70660.201.278261.282951.2724523.8017065.79
212002024.08.05 08:56s/l70620.191.276591.276591.28709-66.5016999.29
212012024.08.05 08:56s/l70630.191.276581.276581.28708-66.5016932.79
212022024.08.05 16:17sell70680.201.278020.000000.00000
212032024.08.05 16:18modify70680.201.278021.281521.27102
212042024.08.05 16:33sell70690.201.278020.000000.00000
212052024.08.05 16:34modify70690.201.278021.281521.27102
212062024.08.05 16:49sell70700.201.279250.000000.00000
212072024.08.05 16:50modify70700.201.279251.282751.27225
212082024.08.05 16:56close70700.201.277841.282751.2722528.2016960.99
212092024.08.05 17:05close70690.201.276981.281521.2710220.8016981.79
212102024.08.05 17:05close70680.201.276981.281521.2710220.8017002.59
212112024.08.05 20:57buy70710.221.275470.000000.00000
212122024.08.05 20:58modify70710.221.275471.271971.28247
212132024.08.05 21:18close70710.221.276501.271971.2824722.6617025.25
212142024.08.05 22:36sell70720.221.276880.000000.00000
212152024.08.05 22:37modify70720.221.276881.280381.26988
212162024.08.05 23:09sell70730.221.277580.000000.00000
212172024.08.05 23:10modify70730.221.277581.281081.27058
212182024.08.06 00:19sell70740.221.277470.000000.00000
212192024.08.06 00:20modify70740.221.277471.280971.27047
212202024.08.06 00:51sell70750.221.277400.000000.00000
212212024.08.06 00:52modify70750.221.277401.280901.27040
212222024.08.06 00:52sell70760.221.277350.000000.00000
212232024.08.06 00:53modify70760.221.277351.280851.27035
212242024.08.06 09:12close70750.221.276381.280901.2704022.4417047.69
212252024.08.06 09:12close70740.221.276381.280971.2704723.9817071.67
212262024.08.06 09:12close70730.221.276381.281081.2705826.4017098.07
212272024.08.06 09:13close70760.221.276211.280851.2703525.0817123.15
212282024.08.06 09:38close70720.221.275811.280381.2698823.5417146.69
212292024.08.06 14:20buy70770.231.269190.000000.00000
212302024.08.06 14:21modify70770.231.269191.265691.27619
212312024.08.06 17:03close70770.231.270521.265691.2761930.5917177.28
212322024.08.06 17:18sell70780.181.271580.000000.00000
212332024.08.06 17:19modify70780.181.271581.275081.26458
212342024.08.06 18:22close70780.181.270571.275081.2645818.1817195.46
212352024.08.06 22:17buy70790.181.268970.000000.00000
212362024.08.06 22:18modify70790.181.268971.265471.27597
212372024.08.06 23:07buy70800.181.268630.000000.00000
212382024.08.06 23:08modify70800.181.268631.265131.27563
212392024.08.07 00:17buy70810.181.268600.000000.00000
212402024.08.07 00:18modify70810.181.268601.264901.27560
212412024.08.07 00:21buy70820.181.268730.000000.00000
212422024.08.07 00:22modify70820.181.268731.265031.27573
212432024.08.07 00:40sell70830.181.269330.000000.00000
212442024.08.07 00:41modify70830.181.269331.273031.26233
212452024.08.07 01:47close70810.181.269611.264901.2756018.1817213.64
212462024.08.07 02:35buy70840.181.268690.000000.00000
212472024.08.07 02:36modify70840.181.268691.264991.27569
212482024.08.07 02:57close70830.181.268331.273031.2623318.0017231.64
212492024.08.07 03:43close70800.181.269671.265131.2756318.7217250.36
212502024.08.07 03:46close70840.181.269781.264991.2756919.6217269.98
212512024.08.07 03:46close70820.181.269781.265031.2757318.9017288.88
212522024.08.07 03:53close70790.181.270081.265471.2759719.9817308.86
212532024.08.07 05:06sell70850.181.270290.000000.00000
212542024.08.07 05:07modify70850.181.270291.273991.26329
212552024.08.07 06:56sell70860.181.271330.000000.00000
212562024.08.07 06:57modify70860.181.271331.275031.26433
212572024.08.07 08:52close70860.181.270321.275031.2643318.1817327.04
212582024.08.07 09:53sell70870.181.271200.000000.00000
212592024.08.07 09:54modify70870.181.271201.274901.26420
212602024.08.07 10:14close70870.181.270201.274901.2642018.0017345.04
212612024.08.07 10:23close70850.181.269201.273991.2632919.6217364.66
212622024.08.07 13:47sell70880.181.271710.000000.00000
212632024.08.07 13:48modify70880.181.271711.275411.26471
212642024.08.07 14:01sell70890.181.271730.000000.00000
212652024.08.07 14:02modify70890.181.271731.275431.26473
212662024.08.07 14:16sell70900.181.272170.000000.00000
212672024.08.07 14:17modify70900.181.272171.275871.26517
212682024.08.07 14:36sell70910.181.273340.000000.00000
212692024.08.07 14:37modify70910.181.273341.277041.26634
212702024.08.07 14:50close70910.181.272281.277041.2663419.0817383.74
212712024.08.07 17:06close70900.181.271091.275871.2651719.4417403.18
212722024.08.07 19:32close70890.181.270691.275431.2647318.7217421.90
212732024.08.07 19:32close70880.181.270691.275411.2647118.3617440.26
212742024.08.07 23:01buy70920.181.268720.000000.00000
212752024.08.07 23:02modify70920.181.268721.265021.27572
212762024.08.07 23:44buy70930.181.268590.000000.00000
212772024.08.07 23:45modify70930.181.268591.264891.27559
212782024.08.08 00:58sell70940.181.269350.000000.00000
212792024.08.08 00:59modify70940.181.269351.272951.26235
212802024.08.08 01:14close70940.181.268261.272951.2623519.6217459.88
212812024.08.08 06:46close70930.181.269671.264891.2755919.4417479.32
212822024.08.08 06:47close70920.181.269751.265021.2757218.5417497.86
212832024.08.08 14:11sell70950.181.269260.000000.00000
212842024.08.08 14:12modify70950.181.269261.272861.26226
212852024.08.08 15:33close70950.181.268111.272861.2622620.7017518.56
212862024.08.08 17:02sell70960.181.270440.000000.00000
212872024.08.08 17:03modify70960.181.270441.274041.26344
212882024.08.08 17:18sell70970.181.271590.000000.00000
212892024.08.08 17:19modify70970.181.271591.275191.26459
212902024.08.08 17:53sell70980.181.271720.000000.00000
212912024.08.08 17:54modify70980.181.271721.275321.26472
212922024.08.08 18:54s/l70960.181.274041.274041.26344-64.8017453.76
212932024.08.08 21:48s/l70970.181.275191.275191.26459-64.8017388.96
212942024.08.08 22:56buy70990.191.274390.000000.00000
212952024.08.08 22:57modify70990.191.274391.270791.28139
212962024.08.08 22:57buy71000.191.274320.000000.00000
212972024.08.08 22:58modify71000.191.274321.270721.28132
212982024.08.08 23:36sell71010.191.274790.000000.00000
212992024.08.08 23:37modify71010.191.274791.278391.26779
213002024.08.09 05:24s/l70980.181.275321.275321.26472-64.8017324.16
213012024.08.09 05:25close71000.191.275341.270721.2813219.3817343.54
213022024.08.09 05:26close70990.191.275531.270791.2813921.6617365.20
213032024.08.09 14:17buy71020.191.274620.000000.00000
213042024.08.09 14:18modify71020.191.274621.270921.28162
213052024.08.09 14:45close71010.191.273771.278391.2677919.3817384.58
213062024.08.09 17:20close71020.191.275751.270921.2816221.4717406.05
213072024.08.09 23:44buy71030.201.275450.000000.00000
213082024.08.09 23:45modify71030.201.275451.271751.28245
213092024.08.12 00:19close71030.201.276451.271751.2824520.0017426.05
213102024.08.12 14:06sell71040.211.276220.000000.00000
213112024.08.12 14:07modify71040.211.276221.280021.26922
213122024.08.12 19:56buy71050.201.276010.000000.00000
213132024.08.12 19:57modify71050.201.276011.272211.28301
213142024.08.13 00:47sell71060.211.276610.000000.00000
213152024.08.13 00:48modify71060.211.276611.280411.26961
213162024.08.13 04:32close71050.201.277051.272211.2830120.8017446.85
213172024.08.13 09:02s/l71040.211.280021.280021.26922-79.8017367.05
213182024.08.13 09:19s/l71060.211.280411.280411.26961-79.8017287.25
213192024.08.13 13:37buy71070.221.278280.000000.00000
213202024.08.13 13:38modify71070.221.278281.274481.28528
213212024.08.13 15:01close71070.221.279291.274481.2852822.2217309.47
213222024.08.13 21:03sell71080.221.285640.000000.00000
213232024.08.13 21:04modify71080.221.285641.289441.27864
213242024.08.13 22:11sell71090.221.286930.000000.00000
213252024.08.13 22:12modify71090.221.286931.290731.27993
213262024.08.13 22:52sell71100.221.286840.000000.00000
213272024.08.13 22:53modify71100.221.286841.290641.27984
213282024.08.14 00:15close71100.221.285811.290641.2798422.6617332.13
213292024.08.14 00:15close71090.221.285811.290731.2799324.6417356.77
213302024.08.14 00:16buy71110.231.285830.000000.00000
213312024.08.14 00:17modify71110.231.285831.281831.29283
213322024.08.14 00:42buy71120.231.285820.000000.00000
213332024.08.14 00:43modify71120.231.285821.281821.29282
213342024.08.14 00:59buy71130.231.285850.000000.00000
213352024.08.14 01:00modify71130.231.285851.281851.29285
213362024.08.14 09:01s/l71110.231.281831.281831.29283-92.0017264.77
213372024.08.14 09:01s/l71120.231.281821.281821.29282-92.0017172.77
213382024.08.14 09:01s/l71130.231.281851.281851.29285-92.0017080.77
213392024.08.14 09:02close71080.221.283081.289441.2786456.3217137.09
213402024.08.14 09:35buy71140.241.282730.000000.00000
213412024.08.14 09:36modify71140.241.282731.278731.28973
213422024.08.14 10:09close71140.241.283751.278731.2897324.4817161.57
213432024.08.14 14:57sell71150.241.284590.000000.00000
213442024.08.14 14:58modify71150.241.284591.288591.27759
213452024.08.14 15:33close71150.241.282861.288591.2775941.5217203.09
213462024.08.14 19:46buy71160.241.283610.000000.00000
213472024.08.14 19:47modify71160.241.283611.279611.29061
213482024.08.14 20:16buy71170.241.282840.000000.00000
213492024.08.14 20:17modify71170.241.282841.278841.28984
213502024.08.14 20:33buy71180.241.282710.000000.00000
213512024.08.14 20:34modify71180.241.282711.278711.28971
213522024.08.14 21:01buy71190.241.282610.000000.00000
213532024.08.14 21:02modify71190.241.282611.278611.28961
213542024.08.15 07:09close71190.241.283621.278611.2896124.2417227.33
213552024.08.15 07:15close71180.241.283721.278711.2897124.2417251.57
213562024.08.15 07:45close71170.241.283881.278841.2898424.9617276.53
213572024.08.15 09:06close71160.241.284851.279611.2906129.7617306.29
213582024.08.15 14:36sell71200.261.286150.000000.00000
213592024.08.15 14:37modify71200.261.286151.290051.27915
213602024.08.15 15:32close71200.261.283851.290051.2791559.8017366.09
213612024.08.15 22:50buy71210.261.285380.000000.00000
213622024.08.15 22:51modify71210.261.285381.281481.29238
213632024.08.16 04:23close71210.261.286491.281481.2923828.8617394.95
213642024.08.16 14:49sell71220.271.290610.000000.00000
213652024.08.16 14:50modify71220.271.290611.294711.28361
213662024.08.16 15:46close71220.271.289601.294711.2836127.2717422.22
213672024.08.16 22:41sell71230.271.294100.000000.00000
213682024.08.16 22:42modify71230.271.294101.298201.28710
213692024.08.16 23:22sell71240.271.294560.000000.00000
213702024.08.16 23:23modify71240.271.294561.298661.28756
213712024.08.19 00:16buy71250.271.293930.000000.00000
213722024.08.19 00:17modify71250.271.293931.289831.30093
213732024.08.19 01:07close71250.271.294961.289831.3009327.8117450.03
213742024.08.19 14:19buy71260.281.294730.000000.00000
213752024.08.19 14:20modify71260.281.294731.290631.30173
213762024.08.19 14:59close71260.281.295761.290631.3017328.8417478.87
213772024.08.19 17:31s/l71230.271.298201.298201.28710-110.7017368.17
213782024.08.19 17:32s/l71240.271.298661.298661.28756-110.7017257.47
213792024.08.19 22:47sell71270.291.299280.000000.00000
213802024.08.19 22:48modify71270.291.299281.303381.29228
213812024.08.19 23:26buy71280.291.298790.000000.00000
213822024.08.19 23:27modify71280.291.298791.294691.30579
213832024.08.20 00:32sell71290.291.299220.000000.00000
213842024.08.20 00:33modify71290.291.299221.303421.29222
213852024.08.20 05:30close71270.291.298261.303381.2922829.5817287.05
213862024.08.20 05:39close71290.291.298211.303421.2922229.2917316.34
213872024.08.20 09:42close71280.291.300061.294691.3057936.8317353.17
213882024.08.20 21:41sell71300.311.303000.000000.00000
213892024.08.20 21:42modify71300.311.303001.307201.29600
213902024.08.20 22:21sell71310.311.303310.000000.00000
213912024.08.20 22:22modify71310.311.303311.307511.29631
213922024.08.21 00:17buy71320.311.303050.000000.00000
213932024.08.21 00:18modify71320.311.303051.298751.31005
213942024.08.21 08:39close71310.311.302301.307511.2963131.3117384.48
213952024.08.21 09:13close71300.311.301891.307201.2960034.4117418.89
213962024.08.21 13:47close71320.311.304061.298751.3100531.3117450.20
213972024.08.21 14:47buy71330.331.302930.000000.00000
213982024.08.21 14:48modify71330.331.302931.298631.30993
213992024.08.21 15:31close71330.331.304021.298631.3099335.9717486.17
214002024.08.21 22:19buy71340.331.309530.000000.00000
214012024.08.21 22:20modify71340.331.309531.305231.31653
214022024.08.21 23:01buy71350.331.308800.000000.00000
214032024.08.21 23:02modify71350.331.308801.304501.31580
214042024.08.21 23:46buy71360.331.308910.000000.00000
214052024.08.21 23:47modify71360.331.308911.304611.31591
214062024.08.22 10:15close71350.331.309891.304501.3158035.9717522.14
214072024.08.22 10:52close71360.331.309921.304611.3159133.3317555.47
214082024.08.22 11:33close71340.331.310781.305231.3165341.2517596.72
214092024.08.22 14:28buy71370.181.311270.000000.00000
214102024.08.22 14:29modify71370.181.311271.307071.31827
214112024.08.22 15:54close71370.181.312391.307071.3182720.1617616.88
214122024.08.22 17:16buy71380.181.309350.000000.00000
214132024.08.22 17:17modify71380.181.309351.305151.31635
214142024.08.22 17:58close71380.181.310671.305151.3163523.7617640.64
214152024.08.22 18:46buy71390.181.308600.000000.00000
214162024.08.22 18:47modify71390.181.308601.304401.31560
214172024.08.22 19:12close71390.181.309601.304401.3156018.0017658.64
214182024.08.22 20:01buy71400.181.308430.000000.00000
214192024.08.22 20:02modify71400.181.308431.304231.31543
214202024.08.22 20:17buy71410.181.308290.000000.00000
214212024.08.22 20:18modify71410.181.308291.304091.31529
214222024.08.22 20:33buy71420.181.308060.000000.00000
214232024.08.22 20:34modify71420.181.308061.303861.31506
214242024.08.22 21:34close71420.181.309111.303861.3150618.9017677.54
214252024.08.22 21:46close71410.181.309301.304091.3152918.1817695.72
214262024.08.22 22:35buy71430.181.308600.000000.00000
214272024.08.22 22:36modify71430.181.308601.304401.31560
214282024.08.22 23:47sell71440.181.309090.000000.00000
214292024.08.22 23:48modify71440.181.309091.313291.30209
214302024.08.23 01:23close71400.181.309441.304231.3154318.1817713.90
214312024.08.23 02:48close71430.181.309651.304401.3156018.9017732.80
214322024.08.23 12:00close71440.181.313121.313291.30209-72.5417660.26
214332024.08.23 14:35sell71450.191.312520.000000.00000
214342024.08.23 14:36modify71450.191.312521.316421.30552
214352024.08.23 16:06close71450.191.311431.316421.3055220.7117680.97
214362024.08.23 22:03buy71460.191.320080.000000.00000
214372024.08.23 22:04modify71460.191.320081.316181.32708
214382024.08.23 22:15close71460.191.321121.316181.3270819.7617700.73
214392024.08.23 23:51sell71470.191.321680.000000.00000
214402024.08.23 23:52modify71470.191.321681.325581.31468
214412024.08.26 00:28sell71480.191.321900.000000.00000
214422024.08.26 00:29modify71480.191.321901.325901.31490
214432024.08.26 00:58close71480.191.320841.325901.3149020.1417720.87
214442024.08.26 01:34close71470.191.320601.325581.3146820.5217741.39
214452024.08.26 14:01sell71490.181.320390.000000.00000
214462024.08.26 14:02modify71490.181.320391.324391.31339
214472024.08.26 14:16close71490.181.319341.324391.3133918.9017760.29
214482024.08.26 22:57buy71500.181.318460.000000.00000
214492024.08.26 22:58modify71500.181.318461.314461.32546
214502024.08.27 00:23buy71510.181.318300.000000.00000
214512024.08.27 00:24modify71510.181.318301.314601.32530
214522024.08.27 04:48close71510.181.319381.314601.3253019.4417779.73
214532024.08.27 08:03close71500.181.319671.314461.3254621.7817801.51
214542024.08.27 14:48sell71520.181.322450.000000.00000
214552024.08.27 14:49modify71520.181.322451.326151.31545
214562024.08.27 15:17close71520.181.321441.326151.3154518.1817819.69
214572024.08.27 15:31buy71530.181.320680.000000.00000
214582024.08.27 15:32modify71530.181.320681.316981.32768
214592024.08.27 15:49buy71540.181.320800.000000.00000
214602024.08.27 15:50modify71540.181.320801.317101.32780
214612024.08.27 16:01close71540.181.321811.317101.3278018.1817837.87
214622024.08.27 16:01close71530.181.321811.316981.3276820.3417858.21
214632024.08.27 22:39sell71550.181.325790.000000.00000
214642024.08.27 22:40modify71550.181.325791.329491.31879
214652024.08.27 23:06sell71560.181.326400.000000.00000
214662024.08.27 23:07modify71560.181.326401.330101.31940
214672024.08.27 23:32sell71570.181.326100.000000.00000
214682024.08.27 23:33modify71570.181.326101.329801.31910
214692024.08.27 23:42sell71580.181.326170.000000.00000
214702024.08.27 23:43modify71580.181.326171.329871.31917
214712024.08.28 04:21close71560.181.325391.330101.3194018.1817876.39
214722024.08.28 04:53close71580.181.325171.329871.3191718.0017894.39
214732024.08.28 04:54close71570.181.325021.329801.3191019.4417913.83
214742024.08.28 05:35close71550.181.324791.329491.3187918.0017931.83
214752024.08.28 13:16buy71590.181.321660.000000.00000
214762024.08.28 13:17modify71590.181.321661.317861.32866
214772024.08.28 13:46buy71600.181.321670.000000.00000
214782024.08.28 13:47modify71600.181.321671.317871.32867
214792024.08.28 14:43buy71610.181.321380.000000.00000
214802024.08.28 14:44modify71610.181.321381.317581.32838
214812024.08.28 14:46buy71620.181.321260.000000.00000
214822024.08.28 14:47modify71620.181.321261.317461.32826
214832024.08.28 17:49close71620.181.322611.317461.3282624.3017956.13
214842024.08.28 17:49close71610.181.322611.317581.3283822.1417978.27
214852024.08.28 17:50close71600.181.322721.317871.3286718.9017997.17
214862024.08.28 17:50close71590.181.322721.317861.3286619.0818016.25
214872024.08.28 22:17sell71630.191.318580.000000.00000
214882024.08.28 22:18modify71630.191.318581.322381.31158
214892024.08.28 23:53sell71640.181.319050.000000.00000
214902024.08.29 00:15modify71640.181.319051.322951.31205
214912024.08.29 00:19sell71650.181.319290.000000.00000
214922024.08.29 00:20modify71650.181.319291.323191.31229
214932024.08.29 09:08s/l71630.191.322381.322381.31158-72.2017944.05
214942024.08.29 11:23close71650.181.318211.323191.3122919.4417963.49
214952024.08.29 11:23close71640.181.318211.322951.3120515.1217978.61
214962024.08.29 14:07sell71660.191.319710.000000.00000
214972024.08.29 14:08modify71660.191.319711.323611.31271
214982024.08.29 14:36close71660.191.318641.323611.3127120.3317998.94
214992024.08.29 14:48buy71670.201.318730.000000.00000
215002024.08.29 14:49modify71670.201.318731.314831.32573
215012024.08.29 16:36s/l71670.201.314831.314831.32573-78.0017920.94
215022024.08.29 19:01sell71680.201.318410.000000.00000
215032024.08.29 19:02modify71680.201.318411.322311.31141
215042024.08.29 19:18sell71690.201.318120.000000.00000
215052024.08.29 19:19modify71690.201.318121.322021.31112
215062024.08.29 19:46sell71700.201.318690.000000.00000
215072024.08.29 19:47modify71700.201.318691.322591.31169
215082024.08.29 21:23close71700.201.317651.322591.3116920.8017941.74
215092024.08.29 21:31close71680.201.317341.322311.3114121.4017963.14
215102024.08.29 21:39close71690.201.316911.322021.3111224.2017987.34
215112024.08.29 22:03buy71710.211.316820.000000.00000
215122024.08.29 22:04modify71710.211.316821.312921.32382
215132024.08.29 22:57buy71720.211.316580.000000.00000
215142024.08.29 22:58modify71720.211.316581.312681.32358
215152024.08.29 23:21buy71730.211.316560.000000.00000
215162024.08.29 23:22modify71730.211.316561.312661.32356
215172024.08.30 00:16buy71740.211.316460.000000.00000
215182024.08.30 00:17modify71740.211.316461.312461.32346
215192024.08.30 00:17buy71750.211.316330.000000.00000
215202024.08.30 00:18modify71750.211.316331.312331.32333
215212024.08.30 09:14close71750.211.317361.312331.3233321.6318008.97
215222024.08.30 09:16close71740.211.317561.312461.3234623.1018032.07
215232024.08.30 09:16close71730.211.317561.312661.3235621.0018053.07
215242024.08.30 09:59close71720.211.317611.312681.3235821.6318074.70
215252024.08.30 10:01close71710.211.317871.312921.3238222.0518096.75
215262024.08.30 14:58sell71760.191.318130.000000.00000
215272024.08.30 14:59modify71760.191.318131.322131.31113
215282024.08.30 15:36close71760.191.316901.322131.3111323.3718120.12
215292024.08.30 23:03sell71770.191.313190.000000.00000
215302024.08.30 23:04modify71770.191.313191.317191.30619
215312024.08.30 23:06sell71780.191.313410.000000.00000
215322024.08.30 23:07modify71780.191.313411.317411.30641
215332024.09.02 00:20close71780.191.312341.317411.3064120.3318140.45
215342024.09.02 00:44buy71790.191.312520.000000.00000
215352024.09.02 00:45modify71790.191.312521.308421.31952
215362024.09.02 03:44close71790.191.313581.308421.3195220.1418160.59
215372024.09.02 05:07close71770.191.312171.317191.3061919.3818179.97
215382024.09.02 14:53buy71800.191.313150.000000.00000
215392024.09.02 14:54modify71800.191.313151.309051.32015
215402024.09.02 15:48close71800.191.314341.309051.3201522.6118202.58
215412024.09.02 22:36sell71810.191.314670.000000.00000
215422024.09.02 22:37modify71810.191.314671.318771.30767
215432024.09.02 23:33sell71820.191.314620.000000.00000
215442024.09.02 23:34modify71820.191.314621.318721.30762
215452024.09.03 00:23buy71830.191.314260.000000.00000
215462024.09.03 00:24modify71830.191.314261.310361.32126
215472024.09.03 03:38close71810.191.313631.318771.3076719.7618222.34
215482024.09.03 03:52close71820.191.313521.318721.3076220.9018243.24
215492024.09.03 14:39sell71840.191.312590.000000.00000
215502024.09.03 14:40modify71840.191.312591.316491.30559
215512024.09.03 16:18sell71850.191.313680.000000.00000
215522024.09.03 16:19modify71850.191.313681.317581.30668
215532024.09.03 16:49close71850.191.312241.317581.3066827.3618270.60
215542024.09.03 17:07close71840.191.311351.316491.3055923.5618294.16
215552024.09.03 17:14s/l71830.191.310361.310361.32126-74.1018220.06
215562024.09.03 22:11sell71860.191.310170.000000.00000
215572024.09.03 22:12modify71860.191.310171.314071.30317
215582024.09.03 23:03sell71870.191.310920.000000.00000
215592024.09.03 23:04modify71870.191.310921.314821.30392
215602024.09.03 23:44sell71880.191.311140.000000.00000
215612024.09.03 23:45modify71880.191.311141.315041.30414
215622024.09.04 17:00s/l71860.191.314071.314071.30317-74.1018145.96
215632024.09.04 17:01s/l71870.191.314821.314821.30392-74.1018071.86
215642024.09.04 17:01s/l71880.191.315041.315041.30414-74.1017997.76
215652024.09.04 22:08sell71890.201.314230.000000.00000
215662024.09.04 22:09modify71890.201.314231.318131.30723
215672024.09.04 22:52sell71900.201.314780.000000.00000
215682024.09.04 22:53modify71900.201.314781.318681.30778
215692024.09.05 14:04sell71910.201.316840.000000.00000
215702024.09.05 14:05modify71910.201.316841.320741.30984
215712024.09.05 15:53close71910.201.315711.320741.3098422.6018020.36
215722024.09.05 21:01s/l71890.201.318131.318131.30723-78.0017942.36
215732024.09.05 22:17buy71920.211.317040.000000.00000
215742024.09.05 22:18modify71920.211.317041.313141.32404
215752024.09.05 23:44sell71930.211.317730.000000.00000
215762024.09.05 23:45modify71930.211.317731.321631.31073
215772024.09.06 00:24close71920.211.318061.313141.3240421.4217963.78
215782024.09.06 09:46close71900.201.318531.318681.30778-75.0017888.78
215792024.09.06 12:01close71930.211.316391.321631.3107328.1417916.92
215802024.09.06 22:22sell71940.221.313380.000000.00000
215812024.09.06 22:23modify71940.221.313381.317081.30638
215822024.09.09 00:16buy71950.221.312650.000000.00000
215832024.09.09 00:17modify71950.221.312651.308651.31965
215842024.09.09 00:19buy71960.221.312640.000000.00000
215852024.09.09 00:20modify71960.221.312641.308641.31964
215862024.09.09 02:31close71960.221.313651.308641.3196422.2217939.14
215872024.09.09 02:32close71950.221.313661.308651.3196522.2217961.36
215882024.09.09 07:54close71940.221.312341.317081.3063822.8817984.24
215892024.09.09 14:33sell71970.231.308390.000000.00000
215902024.09.09 14:34modify71970.231.308391.312391.30139
215912024.09.09 17:39close71970.231.307251.312391.3013926.2218010.46
215922024.09.09 20:01sell71980.231.309670.000000.00000
215932024.09.09 20:02modify71980.231.309671.313671.30267
215942024.09.09 20:19sell71990.231.309940.000000.00000
215952024.09.09 20:20modify71990.231.309941.313941.30294
215962024.09.09 20:51close71990.231.308921.313941.3029423.4618033.92
215972024.09.09 20:59close71980.231.308521.313671.3026726.4518060.37
215982024.09.09 22:02buy72000.241.307530.000000.00000
215992024.09.09 22:03modify72000.241.307531.303531.31453
216002024.09.09 22:53buy72010.241.307450.000000.00000
216012024.09.09 22:54modify72010.241.307451.303451.31445
216022024.09.09 23:54buy72020.241.307110.000000.00000
216032024.09.10 00:15modify72020.241.307111.303111.31411
216042024.09.10 09:29close72020.241.308121.303111.3141124.2418084.61
216052024.09.10 09:31close72010.241.308461.303451.3144524.2418108.85
216062024.09.10 09:34close72000.241.308721.303531.3145328.5618137.41
216072024.09.10 14:48buy72030.261.308850.000000.00000
216082024.09.10 14:49modify72030.261.308851.304851.31585
216092024.09.10 21:04sell72040.261.307380.000000.00000
216102024.09.10 21:05modify72040.261.307381.311381.30038
216112024.09.10 21:41sell72050.261.308190.000000.00000
216122024.09.10 21:42modify72050.261.308191.312191.30119
216132024.09.10 22:13sell72060.261.308340.000000.00000
216142024.09.10 22:14modify72060.261.308341.312341.30134
216152024.09.10 22:59sell72070.261.308570.000000.00000
216162024.09.10 23:00modify72070.261.308571.312571.30157
216172024.09.11 03:10close72070.261.307561.312571.3015726.2618163.67
216182024.09.11 03:19close72060.261.307281.312341.3013427.5618191.23
216192024.09.11 04:02close72050.261.307181.312191.3011926.2618217.49
216202024.09.11 07:36close72030.261.309861.304851.3158526.2618243.75
216212024.09.11 14:22sell72080.271.309200.000000.00000
216222024.09.11 14:23modify72080.271.309201.313001.30220
216232024.09.11 15:32close72080.271.306251.313001.3022079.6518323.40
216242024.09.11 15:32close72040.261.306251.311381.3003829.3818352.78
216252024.09.11 21:01sell72090.281.304500.000000.00000
216262024.09.11 21:02modify72090.281.304501.308301.29750
216272024.09.11 21:07sell72100.281.304680.000000.00000
216282024.09.11 21:08modify72100.281.304681.308481.29768
216292024.09.11 21:17sell72110.281.304570.000000.00000
216302024.09.11 21:18modify72110.281.304571.308371.29757
216312024.09.11 21:33sell72120.281.304760.000000.00000
216322024.09.11 21:34modify72120.281.304761.308561.29776
216332024.09.11 21:43sell72130.281.304870.000000.00000
216342024.09.11 21:44modify72130.281.304871.308671.29787
216352024.09.12 02:40close72130.281.303861.308671.2978728.2818381.06
216362024.09.12 03:03close72120.281.303751.308561.2977628.2818409.34
216372024.09.12 03:04close72100.281.303631.308481.2976829.4018438.74
216382024.09.12 03:20close72110.281.303541.308371.2975728.8418467.58
216392024.09.12 04:00close72090.281.303451.308301.2975029.4018496.98
216402024.09.12 14:32buy72140.191.304750.000000.00000
216412024.09.12 14:33modify72140.191.304751.300751.31175
216422024.09.12 15:47close72140.191.305791.300751.3117519.7618516.74
216432024.09.12 17:16sell72150.191.306350.000000.00000
216442024.09.12 17:17modify72150.191.306351.310351.29935
216452024.09.12 21:16s/l72150.191.310351.310351.29935-76.0018440.74
216462024.09.12 22:01sell72160.191.310550.000000.00000
216472024.09.12 22:02modify72160.191.310551.314551.30355
216482024.09.12 22:42sell72170.191.311680.000000.00000
216492024.09.12 22:43modify72170.191.311681.315681.30468
216502024.09.12 23:25sell72180.191.312120.000000.00000
216512024.09.12 23:26modify72180.191.312121.316121.30512
216522024.09.13 03:21close72160.191.314361.314551.30355-72.3918368.35
216532024.09.13 09:41close72180.191.313101.316121.30512-18.6218349.73
216542024.09.13 09:41close72170.191.313101.315681.30468-26.9818322.75
216552024.09.13 14:04buy72190.201.312640.000000.00000
216562024.09.13 14:05modify72190.201.312641.308841.31964
216572024.09.13 14:11buy72200.201.312420.000000.00000
216582024.09.13 14:12modify72200.201.312421.308621.31942
216592024.09.13 14:20buy72210.201.312150.000000.00000
216602024.09.13 14:21modify72210.201.312151.308351.31915
216612024.09.13 14:49buy72220.201.311860.000000.00000
216622024.09.13 14:50modify72220.201.311861.308061.31886
216632024.09.13 15:50close72220.201.313071.308061.3188624.2018346.95
216642024.09.13 15:52close72210.201.313181.308351.3191520.6018367.55
216652024.09.13 15:57close72200.201.313551.308621.3194222.6018390.15
216662024.09.13 15:58close72190.201.313751.308841.3196422.2018412.35
216672024.09.13 19:46buy72230.221.312520.000000.00000
216682024.09.13 19:47modify72230.221.312521.308721.31952
216692024.09.13 21:01buy72240.221.312250.000000.00000
216702024.09.13 21:02modify72240.221.312251.308451.31925
216712024.09.13 21:03buy72250.221.312340.000000.00000
216722024.09.13 21:04modify72250.221.312341.308541.31934
216732024.09.13 21:18buy72260.221.312650.000000.00000
216742024.09.13 21:19modify72260.221.312651.308851.31965
216752024.09.13 21:39buy72270.221.312120.000000.00000
216762024.09.13 21:40modify72270.221.312121.308321.31912
216772024.09.16 01:43close72270.221.313271.308321.3191225.3018437.65
216782024.09.16 01:43close72240.221.313271.308451.3192522.4418460.09
216792024.09.16 02:20close72250.221.313371.308541.3193422.6618482.75
216802024.09.16 02:37close72230.221.313521.308721.3195222.0018504.75
216812024.09.16 03:02close72260.221.313691.308851.3196522.8818527.63
216822024.09.16 14:04sell72280.241.319560.000000.00000
216832024.09.16 14:05modify72280.241.319561.323361.31256
216842024.09.16 22:37sell72290.231.320960.000000.00000
216852024.09.16 22:38modify72290.231.320961.324761.31396
216862024.09.16 23:25sell72300.231.321360.000000.00000
216872024.09.16 23:26modify72300.231.321361.325161.31436
216882024.09.17 03:45close72300.231.320331.325161.3143623.6918551.32
216892024.09.17 14:08buy72310.241.320950.000000.00000
216902024.09.17 14:09modify72310.241.320951.317051.32795
216912024.09.17 14:47close72310.241.322141.317051.3279528.5618579.88
216922024.09.17 14:48sell72320.191.322310.000000.00000
216932024.09.17 14:49modify72320.191.322311.326211.31531
216942024.09.17 15:29close72320.191.321051.326211.3153123.9418603.82
216952024.09.17 16:30close72290.231.319831.324761.3139625.9918629.81
216962024.09.17 16:31buy72330.191.319330.000000.00000
216972024.09.17 16:32modify72330.191.319331.315431.32633
216982024.09.17 16:58close72280.241.318561.323361.3125624.0018653.81
216992024.09.17 17:03buy72340.191.318700.000000.00000
217002024.09.17 17:04modify72340.191.318701.314801.32570
217012024.09.17 17:12close72340.191.319701.314801.3257019.0018672.81
217022024.09.17 17:46buy72350.191.318570.000000.00000
217032024.09.17 17:47modify72350.191.318571.314671.32557
217042024.09.17 18:16buy72360.191.317640.000000.00000
217052024.09.17 18:17modify72360.191.317641.313741.32464
217062024.09.17 19:18s/l72330.191.315431.315431.32633-74.1018598.71
217072024.09.17 20:12s/l72350.191.314671.314671.32557-74.1018524.61
217082024.09.17 22:02sell72370.201.316790.000000.00000
217092024.09.17 22:03modify72370.201.316791.320691.30979
217102024.09.17 22:37close72370.201.315701.320691.3097921.8018546.41
217112024.09.18 10:04close72360.191.318651.313741.3246419.1918565.60
217122024.09.18 14:03buy72380.211.320990.000000.00000
217132024.09.18 14:04modify72380.211.320991.317191.32799
217142024.09.18 16:01close72380.211.322111.317191.3279923.5218589.12
217152024.09.18 18:01buy72390.211.321100.000000.00000
217162024.09.18 18:02modify72390.211.321101.317301.32810
217172024.09.18 18:17buy72400.211.320380.000000.00000
217182024.09.18 18:18modify72400.211.320381.316581.32738
217192024.09.18 18:33buy72410.211.320430.000000.00000
217202024.09.18 18:34modify72410.211.320431.316631.32743
217212024.09.18 21:01t/p72400.211.327381.316581.32738147.0018736.12
217222024.09.18 21:01t/p72410.211.327431.316631.32743147.0018883.12
217232024.09.18 21:02t/p72390.211.328101.317301.32810147.0019030.12
217242024.09.18 21:16sell72420.201.326200.000000.00000
217252024.09.18 21:17modify72420.201.326201.330001.31920
217262024.09.18 22:00close72420.201.324771.330001.3192028.6019058.72
217272024.09.18 22:16buy72430.201.323760.000000.00000
217282024.09.18 22:17modify72430.201.323761.319961.33076
217292024.09.18 22:46s/l72430.201.319961.319961.33076-76.0018982.72
217302024.09.18 22:46buy72440.201.319930.000000.00000
217312024.09.18 22:47modify72440.201.319931.316131.32693
217322024.09.18 22:47buy72450.201.319440.000000.00000
217332024.09.18 22:48modify72450.201.319441.315641.32644
217342024.09.18 23:28close72450.201.320471.315641.3264420.6019003.32
217352024.09.18 23:50close72440.201.320981.316131.3269321.0019024.32
217362024.09.19 01:42sell72460.211.321630.000000.00000
217372024.09.19 01:43modify72460.211.321631.325631.31463
217382024.09.19 02:18close72460.211.320551.325631.3146322.6819047.00
217392024.09.19 05:21sell72470.211.318740.000000.00000
217402024.09.19 05:22modify72470.211.318741.322741.31174
217412024.09.19 09:01s/l72470.211.322741.322741.31174-84.0018963.00
217422024.09.19 09:01sell72480.211.322680.000000.00000
217432024.09.19 09:02modify72480.211.322681.326681.31568
217442024.09.19 09:37sell72490.211.323910.000000.00000
217452024.09.19 09:38modify72490.211.323911.327911.31691
217462024.09.19 10:38sell72500.201.325030.000000.00000
217472024.09.19 10:39modify72500.201.325031.329031.31803
217482024.09.19 12:01s/l72480.211.326681.326681.31568-84.0018879.00
217492024.09.19 12:05s/l72490.211.327911.327911.31691-84.0018795.00
217502024.09.19 14:01s/l72500.201.329031.329031.31803-80.0018715.00
217512024.09.19 14:25sell72510.201.329230.000000.00000
217522024.09.19 14:26modify72510.201.329231.333231.32223
217532024.09.19 14:46close72510.201.327741.333231.3222329.8018744.80
217542024.09.19 15:47buy72520.211.325470.000000.00000
217552024.09.19 15:48modify72520.211.325471.321471.33247
217562024.09.19 16:32buy72530.211.324280.000000.00000
217572024.09.19 16:33modify72530.211.324281.320281.33128
217582024.09.19 16:48buy72540.211.322580.000000.00000
217592024.09.19 16:49modify72540.211.322581.318581.32958
217602024.09.19 17:04close72540.211.323901.318581.3295827.7218772.52
217612024.09.19 17:16buy72550.191.322690.000000.00000
217622024.09.19 17:17modify72550.191.322691.318691.32969
217632024.09.19 17:26close72550.191.324081.318691.3296926.4118798.93
217642024.09.19 18:03close72530.211.325281.320281.3312821.0018819.93
217652024.09.19 18:25close72520.211.326651.321471.3324724.7818844.71
217662024.09.19 21:26sell72560.191.328610.000000.00000
217672024.09.19 21:27modify72560.191.328611.332611.32161
217682024.09.19 22:17buy72570.191.327860.000000.00000
217692024.09.19 22:18modify72570.191.327861.323861.33486
217702024.09.19 22:18buy72580.191.327740.000000.00000
217712024.09.19 22:19modify72580.191.327741.323741.33474
217722024.09.19 22:19close72560.191.327541.332611.3216120.3318865.04
217732024.09.20 06:01close72580.191.328891.323741.3347421.8518886.89
217742024.09.20 06:01close72570.191.328891.323861.3348619.5718906.46
217752024.09.20 12:46buy72590.191.329510.000000.00000
217762024.09.20 12:47modify72590.191.329511.325211.33651
217772024.09.20 13:18buy72600.191.328930.000000.00000
217782024.09.20 13:19modify72600.191.328931.324631.33593
217792024.09.20 13:40buy72610.191.328490.000000.00000
217802024.09.20 13:41modify72610.191.328491.324191.33549
217812024.09.20 14:31buy72620.191.328900.000000.00000
217822024.09.20 14:32modify72620.191.328901.324601.33590
217832024.09.20 14:43sell72630.191.329410.000000.00000
217842024.09.20 14:44modify72630.191.329411.333711.32241
217852024.09.20 14:45close72610.191.329501.324191.3354919.1918925.65
217862024.09.20 15:00close72620.191.329911.324601.3359019.1918944.84
217872024.09.20 15:01close72600.191.330231.324631.3359324.7018969.54
217882024.09.20 15:05close72590.191.330631.325211.3365121.2818990.82
217892024.09.20 16:54close72630.191.328401.333711.3224119.1919010.01
217902024.09.20 17:01buy72640.201.327630.000000.00000
217912024.09.20 17:02modify72640.201.327631.323331.33463
217922024.09.20 17:39close72640.201.328741.323331.3346322.2019032.21
217932024.09.20 18:16buy72650.201.327270.000000.00000
217942024.09.20 18:17modify72650.201.327271.322971.33427
217952024.09.20 18:32buy72660.191.327060.000000.00000
217962024.09.20 18:33modify72660.191.327061.322761.33406
217972024.09.20 18:36close72660.191.328191.322761.3340621.4719053.68
217982024.09.20 18:38close72650.201.328701.322971.3342728.6019082.28
217992024.09.20 22:39sell72670.201.331840.000000.00000
218002024.09.20 22:40modify72670.201.331841.336141.32484
218012024.09.23 09:58close72670.201.330751.336141.3248421.8019104.08
218022024.09.23 14:02sell72680.201.330130.000000.00000
218032024.09.23 14:03modify72680.201.330131.334531.32313
218042024.09.23 14:43sell72690.201.331430.000000.00000
218052024.09.23 14:44modify72690.201.331431.335831.32443
218062024.09.23 15:18close72690.201.330321.335831.3244322.2019126.28
218072024.09.23 17:17s/l72680.201.334531.334531.32313-88.0019038.28
218082024.09.24 14:01buy72700.201.336520.000000.00000
218092024.09.24 14:02modify72700.201.336521.331921.34352
218102024.09.24 14:44buy72710.201.336220.000000.00000
218112024.09.24 14:45modify72710.201.336221.331621.34322
218122024.09.24 15:02close72710.201.337221.331621.3432220.0019058.28
218132024.09.24 15:06close72700.201.337751.331921.3435224.6019082.88
218142024.09.24 21:06sell72720.211.339800.000000.00000
218152024.09.24 21:07modify72720.211.339801.344401.33280
218162024.09.24 22:06sell72730.211.340230.000000.00000
218172024.09.24 22:07modify72730.211.340231.344831.33323
218182024.09.24 22:07sell72740.211.340550.000000.00000
218192024.09.24 22:08modify72740.211.340551.345151.33355
218202024.09.24 22:55sell72750.211.341110.000000.00000
218212024.09.24 22:56modify72750.211.341111.345711.33411
218222024.09.24 22:56sell72760.211.341110.000000.00000
218232024.09.24 22:57modify72760.211.341111.345711.33411
218242024.09.25 09:18close72760.211.340021.345711.3341122.8919105.77
218252024.09.25 09:18close72750.211.340021.345711.3341122.8919128.66
218262024.09.25 09:53close72740.211.339501.345151.3335522.0519150.71
218272024.09.25 10:21close72730.211.339071.344831.3332324.3619175.07
218282024.09.25 10:23close72720.211.338741.344401.3328022.2619197.33
218292024.09.25 11:46buy72770.201.337720.000000.00000
218302024.09.25 11:47modify72770.201.337721.333121.34472
218312024.09.25 12:02buy72780.201.337810.000000.00000
218322024.09.25 12:03modify72780.201.337811.333211.34481
218332024.09.25 12:18buy72790.201.337450.000000.00000
218342024.09.25 12:19modify72790.201.337451.332851.34445
218352024.09.25 14:34buy72800.201.336740.000000.00000
218362024.09.25 14:35modify72800.201.336741.332141.34374
218372024.09.25 15:02close72800.201.337801.332141.3437421.2019218.53
218382024.09.25 15:32close72790.201.338891.332851.3444528.8019247.33
218392024.09.25 15:32close72780.201.338891.333211.3448121.6019268.93
218402024.09.25 15:32close72770.201.338891.333121.3447223.4019292.33
218412024.09.25 18:16buy72810.201.336160.000000.00000
218422024.09.25 18:17modify72810.201.336161.331561.34316
218432024.09.25 20:10s/l72810.201.331561.331561.34316-92.0019200.33
218442024.09.25 22:29buy72820.201.331740.000000.00000
218452024.09.25 22:30modify72820.201.331741.327141.33874
218462024.09.25 22:39buy72830.201.331550.000000.00000
218472024.09.25 22:40modify72830.201.331551.326951.33855
218482024.09.25 23:10buy72840.201.331270.000000.00000
218492024.09.25 23:11modify72840.201.331271.326671.33827
218502024.09.25 23:54sell72850.201.332070.000000.00000
218512024.09.26 00:15modify72850.201.332071.336971.32507
218522024.09.26 03:09close72840.201.332271.326671.3382720.0019220.33
218532024.09.26 03:52close72830.201.332621.326951.3385521.4019241.73
218542024.09.26 04:11close72820.201.332751.327141.3387420.2019261.93
218552024.09.26 13:33s/l72850.201.336971.336971.32507-98.0019163.93
218562024.09.26 14:07sell72860.211.338100.000000.00000
218572024.09.26 14:08modify72860.211.338101.343001.33110
218582024.09.26 15:09close72860.211.337081.343001.3311021.4219185.35
218592024.09.26 23:03buy72870.221.341220.000000.00000
218602024.09.26 23:04modify72870.221.341221.336321.34822
218612024.09.27 00:16buy72880.221.340710.000000.00000
218622024.09.27 00:17modify72880.221.340711.335811.34771
218632024.09.27 10:36s/l72870.221.336321.336321.34822-107.8019077.55
218642024.09.27 14:23sell72890.221.339260.000000.00000
218652024.09.27 14:24modify72890.221.339261.344161.33226
218662024.09.27 15:29close72890.221.338241.344161.3322622.4419099.99
218672024.09.27 15:45close72880.221.341891.335811.3477125.9619125.95
218682024.09.27 19:22buy72900.231.338430.000000.00000
218692024.09.27 19:23modify72900.231.338431.333531.34543
218702024.09.27 20:01buy72910.231.338290.000000.00000
218712024.09.27 20:02modify72910.231.338291.333391.34529
218722024.09.27 20:47buy72920.231.337860.000000.00000
218732024.09.27 20:48modify72920.231.337861.332961.34486
218742024.09.27 23:01buy72930.231.337160.000000.00000
218752024.09.27 23:02modify72930.231.337161.332261.34416
218762024.09.27 23:42buy72940.231.337150.000000.00000
218772024.09.27 23:43modify72940.231.337151.332251.34415
218782024.09.30 01:47close72940.231.338241.332251.3441525.0719151.02
218792024.09.30 01:47close72930.231.338241.332261.3441624.8419175.86
218802024.09.30 08:03close72920.231.338871.332961.3448623.2319199.09
218812024.09.30 08:11close72910.231.339291.333391.3452923.0019222.09
218822024.09.30 08:44close72900.231.339481.333531.3454324.1519246.24
218832024.09.30 14:02sell72950.251.341240.000000.00000
218842024.09.30 14:03modify72950.251.341241.346041.33424
218852024.09.30 14:43sell72960.251.341110.000000.00000
218862024.09.30 14:44modify72960.251.341111.345911.33411
218872024.09.30 14:56close72950.251.340181.346041.3342426.5019272.74
218882024.09.30 14:57close72960.251.340111.345911.3341125.0019297.74
218892024.09.30 15:46buy72970.261.338660.000000.00000
218902024.09.30 15:47modify72970.261.338661.333861.34566
218912024.09.30 16:03buy72980.261.338210.000000.00000
218922024.09.30 16:04modify72980.261.338211.333411.34521
218932024.09.30 16:16close72980.261.339311.333411.3452128.6019326.34
218942024.09.30 17:50close72970.261.339671.333861.3456626.2619352.60
218952024.09.30 22:16buy72990.201.335620.000000.00000
218962024.09.30 22:17modify72990.201.335621.330821.34262
218972024.09.30 22:39close72990.201.336681.330821.3426221.2019373.80
218982024.10.01 00:17sell73000.201.337480.000000.00000
218992024.10.01 00:18modify73000.201.337481.342381.33048
219002024.10.01 01:22sell73010.201.337820.000000.00000
219012024.10.01 01:23modify73010.201.337821.342721.33082
219022024.10.01 01:58sell73020.201.337940.000000.00000
219032024.10.01 01:59modify73020.201.337941.342841.33094
219042024.10.01 09:02close73020.201.336891.342841.3309421.0019394.80
219052024.10.01 09:03close73010.201.336651.342721.3308223.4019418.20
219062024.10.01 09:05close73000.201.336401.342381.3304821.6019439.80
219072024.10.01 14:33buy73030.201.331430.000000.00000
219082024.10.01 14:34modify73030.201.331431.326531.33843
219092024.10.01 15:09close73030.201.332471.326531.3384320.8019460.60
219102024.10.01 22:01sell73040.201.328540.000000.00000
219112024.10.01 22:02modify73040.201.328541.333441.32154
219122024.10.01 22:18sell73050.201.328280.000000.00000
219132024.10.01 22:19modify73050.201.328281.333181.32128
219142024.10.01 22:21sell73060.201.328490.000000.00000
219152024.10.01 22:22modify73060.201.328491.333391.32149
219162024.10.01 22:22sell73070.201.328590.000000.00000
219172024.10.01 22:23modify73070.201.328591.333491.32159
219182024.10.01 23:18sell73080.201.327960.000000.00000
219192024.10.01 23:19modify73080.201.327961.332861.32096
219202024.10.02 02:34close73070.201.327531.333491.3215921.2019481.80
219212024.10.02 02:34close73040.201.327531.333441.3215420.2019502.00
219222024.10.02 02:51close73060.201.327481.333391.3214920.2019522.20
219232024.10.02 02:58close73050.201.327261.333181.3212820.4019542.60
219242024.10.02 07:58close73080.201.326941.332861.3209620.4019563.00
219252024.10.02 11:31sell73090.201.329930.000000.00000
219262024.10.02 11:32modify73090.201.329931.334931.32293
219272024.10.02 12:04close73090.201.328921.334931.3229320.2019583.20
219282024.10.02 14:02buy73100.201.327550.000000.00000
219292024.10.02 14:03modify73100.201.327551.322551.33455
219302024.10.02 14:15close73100.201.328631.322551.3345521.6019604.80
219312024.10.02 14:52sell73110.201.328860.000000.00000
219322024.10.02 14:53modify73110.201.328861.333861.32186
219332024.10.02 15:47close73110.201.327561.333861.3218626.0019630.80
219342024.10.02 22:37sell73120.201.326530.000000.00000
219352024.10.02 22:38modify73120.201.326531.331531.31953
219362024.10.03 00:16buy73130.201.326400.000000.00000
219372024.10.03 00:17modify73130.201.326401.321501.33340
219382024.10.03 04:10close73120.201.325311.331531.3195324.4019655.20
219392024.10.03 08:08s/l73130.201.321501.321501.33340-98.0019557.20
219402024.10.03 14:04buy73140.201.311400.000000.00000
219412024.10.03 14:05modify73140.201.311401.306501.31840
219422024.10.03 16:46close73140.201.312451.306501.3184021.0019578.20
219432024.10.03 19:35sell73150.211.312420.000000.00000
219442024.10.03 19:36modify73150.211.312421.317321.30542
219452024.10.03 20:05sell73160.211.312670.000000.00000
219462024.10.03 20:06modify73160.211.312671.317571.30567
219472024.10.03 20:27sell73170.211.312770.000000.00000
219482024.10.03 20:28modify73170.211.312771.317671.30577
219492024.10.03 20:46sell73180.211.312690.000000.00000
219502024.10.03 20:47modify73180.211.312691.317591.30569
219512024.10.03 21:37close73170.211.311731.317671.3057721.8419600.04
219522024.10.03 21:38close73180.211.311661.317591.3056921.6319621.67
219532024.10.03 21:38close73160.211.311661.317571.3056721.2119642.88
219542024.10.03 21:58buy73190.211.311450.000000.00000
219552024.10.03 21:59modify73190.211.311451.306551.31845
219562024.10.03 21:59close73150.211.311371.317321.3054222.0519664.93
219572024.10.03 22:48sell73200.221.312370.000000.00000
219582024.10.03 22:49modify73200.221.312371.317271.30537
219592024.10.04 01:10close73190.211.312461.306551.3184521.2119686.14
219602024.10.04 12:46sell73210.221.316520.000000.00000
219612024.10.04 12:47modify73210.221.316521.321921.30952
219622024.10.04 13:07sell73220.221.316660.000000.00000
219632024.10.04 13:08modify73220.221.316661.322061.30966
219642024.10.04 13:33sell73230.221.317110.000000.00000
219652024.10.04 13:34modify73230.221.317111.322511.31011
219662024.10.04 13:40s/l73200.221.317271.317271.30537-107.8019578.34
219672024.10.04 14:34sell73240.221.316990.000000.00000
219682024.10.04 14:35modify73240.221.316991.322391.30999
219692024.10.04 15:31t/p73210.221.309521.321921.30952154.0019732.34
219702024.10.04 15:31t/p73220.221.309661.322061.30966154.0019886.34
219712024.10.04 15:31t/p73230.221.310111.322511.31011154.0020040.34
219722024.10.04 15:31t/p73240.221.309991.322391.30999154.0020194.34
219732024.10.04 20:01sell73250.211.311650.000000.00000
219742024.10.04 20:02modify73250.211.311651.317051.30465
219752024.10.04 20:17sell73260.211.312560.000000.00000
219762024.10.04 20:18modify73260.211.312561.317961.30556
219772024.10.04 20:35sell73270.211.312270.000000.00000
219782024.10.04 20:36modify73270.211.312271.317671.30527
219792024.10.04 22:31sell73280.211.312380.000000.00000
219802024.10.04 22:32modify73280.211.312381.317781.30538
219812024.10.04 22:32sell73290.211.312390.000000.00000
219822024.10.04 22:33modify73290.211.312391.317791.30539
219832024.10.07 00:29close73260.211.311471.317961.3055622.8920217.23
219842024.10.07 00:29buy73300.211.311470.000000.00000
219852024.10.07 00:30modify73300.211.311471.306071.31847
219862024.10.07 01:00close73290.211.311321.317791.3053922.4720239.70
219872024.10.07 01:00close73280.211.311321.317781.3053822.2620261.96
219882024.10.07 01:02close73270.211.311251.317671.3052721.4220283.38
219892024.10.07 03:16close73300.211.312561.306071.3184722.8920306.27
219902024.10.07 08:58close73250.211.310561.317051.3046522.8920329.16
219912024.10.07 14:01buy73310.211.306240.000000.00000
219922024.10.07 14:02modify73310.211.306241.300841.31324
219932024.10.07 14:20close73310.211.307291.300841.3132422.0520351.21
219942024.10.07 14:32sell73320.211.307850.000000.00000
219952024.10.07 14:33modify73320.211.307851.313251.30085
219962024.10.07 15:31close73320.211.306811.313251.3008521.8420373.05
219972024.10.07 16:16sell73330.211.309130.000000.00000
219982024.10.07 16:17modify73330.211.309131.314531.30213
219992024.10.07 16:31close73330.211.307981.314531.3021324.1520397.20
220002024.10.07 20:31sell73340.211.309320.000000.00000
220012024.10.07 20:32modify73340.211.309321.314721.30232
220022024.10.07 20:48sell73350.211.309260.000000.00000
220032024.10.07 20:49modify73350.211.309261.314661.30226
220042024.10.07 21:25close73350.211.308151.314661.3022623.3120420.51
220052024.10.07 21:25close73340.211.308151.314721.3023224.5720445.08
220062024.10.08 12:05sell73360.211.309960.000000.00000
220072024.10.08 12:06modify73360.211.309961.315361.30296
220082024.10.08 15:01sell73370.211.310700.000000.00000
220092024.10.08 15:02modify73370.211.310701.316101.30370
220102024.10.08 15:56close73370.211.309631.316101.3037022.4720467.55
220112024.10.08 17:36close73360.211.308891.315361.3029622.4720490.02
220122024.10.08 22:35sell73380.211.309430.000000.00000
220132024.10.08 22:36modify73380.211.309431.314831.30243
220142024.10.08 22:36sell73390.211.309480.000000.00000
220152024.10.08 22:37modify73390.211.309481.314881.30248
220162024.10.09 06:11close73390.211.308461.314881.3024821.4220511.44
220172024.10.09 07:03close73380.211.308421.314831.3024321.2120532.65
220182024.10.09 13:16sell73400.211.309240.000000.00000
220192024.10.09 13:17modify73400.211.309241.314341.30224
220202024.10.09 14:01sell73410.211.309230.000000.00000
220212024.10.09 14:02modify73410.211.309231.314331.30223
220222024.10.09 14:17sell73420.211.309430.000000.00000
220232024.10.09 14:18modify73420.211.309431.314531.30243
220242024.10.09 14:33close73420.211.308421.314531.3024321.2120553.86
220252024.10.09 14:57close73410.211.308211.314331.3022321.4220575.28
220262024.10.09 14:57close73400.211.308211.314341.3022421.6320596.91
220272024.10.09 14:57buy73430.211.308210.000000.00000
220282024.10.09 14:58modify73430.211.308211.303111.31521
220292024.10.09 21:38sell73440.211.307460.000000.00000
220302024.10.09 21:39modify73440.211.307461.312561.30046
220312024.10.09 22:50close73440.211.306451.312561.3004621.2120618.12
220322024.10.09 23:02buy73450.211.306140.000000.00000
220332024.10.09 23:03modify73450.211.306141.301041.31314
220342024.10.09 23:03buy73460.211.306150.000000.00000
220352024.10.09 23:04modify73460.211.306151.301051.31315
220362024.10.10 03:11close73460.211.307151.301051.3131521.0020639.12
220372024.10.10 03:11close73450.211.307151.301041.3131421.2120660.33
220382024.10.10 14:24sell73470.211.308230.000000.00000
220392024.10.10 14:25modify73470.211.308231.312931.30123
220402024.10.10 14:42close73470.211.307151.312931.3012322.6820683.01
220412024.10.10 14:58buy73480.211.306820.000000.00000
220422024.10.10 14:59modify73480.211.306821.302121.31382
220432024.10.10 15:31s/l73430.211.303111.303111.31521-107.1020575.91
220442024.10.10 15:33close73480.211.308601.302121.3138237.3820613.29
220452024.10.10 22:34sell73490.221.305400.000000.00000
220462024.10.10 22:35modify73490.221.305401.310101.29840
220472024.10.10 22:46sell73500.221.305450.000000.00000
220482024.10.10 22:47modify73500.221.305451.310151.29845
220492024.10.10 23:02sell73510.221.305600.000000.00000
220502024.10.10 23:03modify73510.221.305601.310301.29860
220512024.10.10 23:18sell73520.221.306110.000000.00000
220522024.10.10 23:19modify73520.221.306111.310811.29911
220532024.10.10 23:49sell73530.221.305890.000000.00000
220542024.10.10 23:50modify73530.221.305891.310591.29889
220552024.10.11 07:22close73520.221.305111.310811.2991122.0020635.29
220562024.10.11 08:10close73530.221.304861.310591.2988922.6620657.95
220572024.10.11 09:09close73510.221.304501.310301.2986024.2020682.15
220582024.10.11 09:39close73500.221.304421.310151.2984522.6620704.81
220592024.10.11 09:41close73490.221.304281.310101.2984024.6420729.45
220602024.10.11 22:51buy73540.211.306960.000000.00000
220612024.10.11 22:52modify73540.211.306961.302261.31396
220622024.10.14 00:40buy73550.211.306190.000000.00000
220632024.10.14 00:41modify73550.211.306191.301791.31319
220642024.10.14 14:35buy73560.211.304450.000000.00000
220652024.10.14 14:36modify73560.211.304451.300051.31145
220662024.10.14 16:49close73560.211.305491.300051.3114521.8420751.29
220672024.10.14 22:01buy73570.211.304510.000000.00000
220682024.10.14 22:02modify73570.211.304511.300111.31151
220692024.10.14 22:05close73570.211.305651.300111.3115123.9420775.23
220702024.10.14 23:22sell73580.211.306070.000000.00000
220712024.10.14 23:23modify73580.211.306071.310471.29907
220722024.10.15 07:24close73580.211.305051.310471.2990721.4220796.65
220732024.10.15 11:00close73550.211.307241.301791.3131922.0520818.70
220742024.10.15 11:46close73540.211.308281.302261.3139627.7220846.42
220752024.10.15 14:18buy73590.211.307700.000000.00000
220762024.10.15 14:19modify73590.211.307701.303401.31470
220772024.10.15 14:36close73590.211.308711.303401.3147021.2120867.63
220782024.10.15 14:47sell73600.211.309250.000000.00000
220792024.10.15 14:48modify73600.211.309251.313551.30225
220802024.10.15 14:56close73600.211.308171.313551.3022522.6820890.31
220812024.10.15 19:31buy73610.211.307690.000000.00000
220822024.10.15 19:32modify73610.211.307691.303391.31469
220832024.10.15 21:31sell73620.211.306860.000000.00000
220842024.10.15 21:32modify73620.211.306861.311161.29986
220852024.10.15 21:46buy73630.211.306450.000000.00000
220862024.10.15 21:47modify73630.211.306451.302151.31345
220872024.10.15 22:09sell73640.211.307010.000000.00000
220882024.10.15 22:10modify73640.211.307011.311311.30001
220892024.10.15 23:13buy73650.211.306520.000000.00000
220902024.10.15 23:14modify73650.211.306521.302221.31352
220912024.10.16 06:07close73630.211.307481.302151.3134521.6320911.94
220922024.10.16 06:41close73650.211.307531.302221.3135221.2120933.15
220932024.10.16 09:01s/l73610.211.303391.303391.31469-90.3020842.85
220942024.10.16 09:02close73640.211.303161.311311.3000180.8520923.70
220952024.10.16 09:02close73620.211.303161.311161.2998677.7021001.40
220962024.10.16 13:16sell73660.221.302060.000000.00000
220972024.10.16 13:17modify73660.221.302061.306161.29506
220982024.10.16 14:05buy73670.221.301310.000000.00000
220992024.10.16 14:06modify73670.221.301311.297211.30831
221002024.10.16 14:49close73670.221.302431.297211.3083124.6421026.04
221012024.10.16 14:49sell73680.221.302430.000000.00000
221022024.10.16 14:50modify73680.221.302431.306531.29543
221032024.10.16 15:03sell73690.211.303150.000000.00000
221042024.10.16 15:04modify73690.211.303151.307251.29615
221052024.10.16 15:26sell73700.211.303420.000000.00000
221062024.10.16 15:27modify73700.211.303421.307521.29642
221072024.10.16 15:41close73700.211.302401.307521.2964221.4221047.46
221082024.10.16 15:47close73690.211.302081.307251.2961522.4721069.93
221092024.10.16 16:02close73680.221.301321.306531.2954324.4221094.35
221102024.10.16 17:32close73660.221.301041.306161.2950622.4421116.79
221112024.10.16 21:29buy73710.221.298910.000000.00000
221122024.10.16 21:30modify73710.221.298911.294811.30591
221132024.10.16 22:03buy73720.221.298130.000000.00000
221142024.10.16 22:04modify73720.221.298131.294031.30513
221152024.10.16 22:05buy73730.221.298180.000000.00000
221162024.10.16 22:06modify73730.221.298181.294081.30518
221172024.10.16 22:46buy73740.211.297930.000000.00000
221182024.10.16 22:47modify73740.211.297931.293831.30493
221192024.10.16 23:24sell73750.221.298430.000000.00000
221202024.10.16 23:25modify73750.221.298431.302531.29143
221212024.10.16 23:49close73740.211.299021.293831.3049322.8921139.68
221222024.10.17 00:54sell73760.221.299050.000000.00000
221232024.10.17 00:55modify73760.221.299051.303051.29205
221242024.10.17 03:19close73730.221.299251.294081.3051823.5421163.22
221252024.10.17 03:19close73720.221.299251.294031.3051324.6421187.86
221262024.10.17 05:09close73710.221.299991.294811.3059123.7621211.62
221272024.10.17 10:01close73760.221.298021.303051.2920522.6621234.28
221282024.10.17 13:47sell73770.221.300680.000000.00000
221292024.10.17 13:48modify73770.221.300681.304681.29368
221302024.10.17 14:02sell73780.221.300930.000000.00000
221312024.10.17 14:03modify73780.221.300931.304931.29393
221322024.10.17 14:03sell73790.221.300890.000000.00000
221332024.10.17 14:04modify73790.221.300891.304891.29389
221342024.10.17 14:19sell73800.221.301150.000000.00000
221352024.10.17 14:20modify73800.221.301151.305151.29415
221362024.10.17 15:32close73800.221.299581.305151.2941534.5421268.82
221372024.10.17 15:32close73790.221.299581.304891.2938928.8221297.64
221382024.10.17 15:32close73780.221.299581.304931.2939329.7021327.34
221392024.10.17 15:32close73770.221.299581.304681.2936824.2021351.54
221402024.10.18 00:19buy73810.221.300750.000000.00000
221412024.10.18 00:20modify73810.221.300751.296851.30775
221422024.10.18 03:05close73810.221.301791.296851.3077522.8821374.42
221432024.10.18 05:36close73750.221.302351.302531.29143-86.2421288.18
221442024.10.18 13:19buy73820.221.303750.000000.00000
221452024.10.18 13:20modify73820.221.303751.299851.31075
221462024.10.18 13:56close73820.221.304841.299851.3107523.9821312.16
221472024.10.18 18:02buy73830.231.303660.000000.00000
221482024.10.18 18:03modify73830.231.303661.299761.31066
221492024.10.18 21:54sell73840.231.304410.000000.00000
221502024.10.18 21:55modify73840.231.304411.308311.29741
221512024.10.18 23:31close73830.231.304791.299761.3106625.9921338.15
221522024.10.21 09:12close73840.231.303411.308311.2974123.0021361.15
221532024.10.21 21:54buy73850.231.298040.000000.00000
221542024.10.21 21:55modify73850.231.298041.294141.30504
221552024.10.22 05:02close73850.231.299171.294141.3050425.9921387.14
221562024.10.22 14:01buy73860.231.297410.000000.00000
221572024.10.22 14:02modify73860.231.297411.293711.30441
221582024.10.22 18:16sell73870.231.298120.000000.00000
221592024.10.22 18:17modify73870.231.298121.301821.29112
221602024.10.22 18:33sell73880.231.298010.000000.00000
221612024.10.22 18:34modify73880.231.298011.301711.29101
221622024.10.22 18:58close73870.231.297031.301821.2911225.0721412.21
221632024.10.22 18:59close73880.231.296831.301711.2910127.1421439.35
221642024.10.22 20:46sell73890.221.298230.000000.00000
221652024.10.22 20:47modify73890.221.298231.301931.29123
221662024.10.22 21:02sell73900.221.298100.000000.00000
221672024.10.22 21:03modify73900.221.298101.301801.29110
221682024.10.22 21:06sell73910.221.298330.000000.00000
221692024.10.22 21:07modify73910.221.298331.302031.29133
221702024.10.22 22:59sell73920.221.298270.000000.00000
221712024.10.22 23:00modify73920.221.298271.301971.29127
221722024.10.23 00:18close73860.231.298411.293711.3044123.0021462.35
221732024.10.23 03:49close73910.221.297311.302031.2913322.4421484.79
221742024.10.23 04:26close73920.221.297241.301971.2912722.6621507.45
221752024.10.23 04:27close73890.221.297201.301931.2912322.6621530.11
221762024.10.23 09:58close73900.221.296951.301801.2911025.3021555.41
221772024.10.23 14:03buy73930.221.297130.000000.00000
221782024.10.23 14:04modify73930.221.297131.293431.30413
221792024.10.23 14:44buy73940.221.296470.000000.00000
221802024.10.23 14:45modify73940.221.296471.292771.30347
221812024.10.23 18:51s/l73930.221.293431.293431.30413-81.4021474.01
221822024.10.23 19:21s/l73940.221.292771.292771.30347-81.4021392.61
221832024.10.23 21:05buy73950.231.291130.000000.00000
221842024.10.23 21:06modify73950.231.291131.287431.29813
221852024.10.23 21:46sell73960.231.291890.000000.00000
221862024.10.23 21:47modify73960.231.291891.295591.28489
221872024.10.23 21:51close73950.231.292291.287431.2981326.6821419.29
221882024.10.23 22:11sell73970.231.292410.000000.00000
221892024.10.23 22:12modify73970.231.292411.296111.28541
221902024.10.23 22:53sell73980.231.293020.000000.00000
221912024.10.23 22:54modify73980.231.293021.296721.28602
221922024.10.23 23:53buy73990.231.292230.000000.00000
221932024.10.23 23:54modify73990.231.292231.288531.29923
221942024.10.23 23:54buy74000.231.292110.000000.00000
221952024.10.24 00:15modify74000.231.292111.288611.29911
221962024.10.24 00:54close73980.231.291851.296721.2860226.9121446.20
221972024.10.24 01:10close73970.231.291411.296111.2854123.0021469.20
221982024.10.24 08:58close74000.231.293151.288611.2991123.9221493.12
221992024.10.24 09:13close73990.231.293301.288531.2992324.6121517.73
222002024.10.24 10:08s/l73960.231.295591.295591.28489-85.1021432.63
222012024.10.24 14:01sell74010.241.297150.000000.00000
222022024.10.24 14:02modify74010.241.297151.300651.29015
222032024.10.24 17:56close74010.241.296031.300651.2901526.8821459.51
222042024.10.24 22:32sell74020.251.297440.000000.00000
222052024.10.24 22:33modify74020.251.297441.300941.29044
222062024.10.24 22:34sell74030.251.297470.000000.00000
222072024.10.24 22:35modify74030.251.297471.300971.29047
222082024.10.24 23:21buy74040.251.296890.000000.00000
222092024.10.24 23:22modify74040.251.296891.293391.30389
222102024.10.24 23:40buy74050.251.296820.000000.00000
222112024.10.24 23:41modify74050.251.296821.293321.30382
222122024.10.25 06:19close74030.251.296461.300971.2904725.2521484.76
222132024.10.25 06:37close74020.251.296361.300941.2904427.0021511.76
222142024.10.25 12:07close74050.251.297841.293321.3038225.5021537.26
222152024.10.25 12:08close74040.251.297941.293391.3038926.2521563.51
222162024.10.25 19:01buy74060.261.297550.000000.00000
222172024.10.25 19:02modify74060.261.297551.294051.30455
222182024.10.25 22:01buy74070.261.296620.000000.00000
222192024.10.25 22:02modify74070.261.296621.293121.30362
222202024.10.25 23:05buy74080.261.295840.000000.00000
222212024.10.25 23:06modify74080.261.295841.292341.30284
222222024.10.28 00:31buy74090.261.295670.000000.00000
222232024.10.28 00:32modify74090.261.295671.292171.30267
222242024.10.28 07:11s/l74060.261.294051.294051.30455-91.0021472.51
222252024.10.28 09:22close74090.261.296681.292171.3026726.2621498.77
222262024.10.28 09:57close74080.261.296911.292341.3028427.8221526.59
222272024.10.28 11:03close74070.261.297671.293121.3036227.3021553.89
222282024.10.28 14:14sell74100.281.299350.000000.00000
222292024.10.28 14:15modify74100.281.299351.302851.29235
222302024.10.28 15:21close74100.281.298311.302851.2923529.1221583.01
222312024.10.28 18:01buy74110.221.298010.000000.00000
222322024.10.28 18:02modify74110.221.298011.294511.30501
222332024.10.29 00:16buy74120.221.296670.000000.00000
222342024.10.29 00:17modify74120.221.296671.293171.30367
222352024.10.29 00:57buy74130.221.296390.000000.00000
222362024.10.29 00:58modify74130.221.296391.292891.30339
222372024.10.29 02:02close74130.221.297521.292891.3033924.8621607.87
222382024.10.29 10:07close74120.221.297691.293171.3036722.4421630.31
222392024.10.29 13:41close74110.221.299091.294511.3050123.7621654.07
222402024.10.29 14:34buy74140.221.297500.000000.00000
222412024.10.29 14:35modify74140.221.297501.294001.30450
222422024.10.29 16:02close74140.221.298921.294001.3045031.2421685.31
222432024.10.29 22:26sell74150.221.300820.000000.00000
222442024.10.29 22:27modify74150.221.300821.304321.29382
222452024.10.29 22:36sell74160.221.300830.000000.00000
222462024.10.29 22:37modify74160.221.300831.304331.29383
222472024.10.30 00:31sell74170.221.301230.000000.00000
222482024.10.30 00:32modify74170.221.301231.304731.29423
222492024.10.30 05:15close74170.221.300211.304731.2942322.4421707.75
222502024.10.30 05:21close74160.221.299811.304331.2938322.4421730.19
222512024.10.30 05:21close74150.221.299811.304321.2938222.2221752.41
222522024.10.30 14:12buy74180.221.296890.000000.00000
222532024.10.30 14:13modify74180.221.296891.293391.30389
222542024.10.30 14:53buy74190.221.294070.000000.00000
222552024.10.30 14:54modify74190.221.294071.290571.30107
222562024.10.30 15:01close74190.221.295131.290571.3010723.3221775.73
222572024.10.30 15:50close74180.221.297971.293391.3038923.7621799.49
222582024.10.30 22:01buy74200.221.296750.000000.00000
222592024.10.30 22:02modify74200.221.296751.293251.30375
222602024.10.30 22:47buy74210.221.296320.000000.00000
222612024.10.30 22:48modify74210.221.296321.292821.30332
222622024.10.31 00:02buy74220.221.295960.000000.00000
222632024.10.31 00:03modify74220.221.295961.292461.30296
222642024.10.31 00:03buy74230.221.295910.000000.00000
222652024.10.31 00:04modify74230.221.295911.292411.30291
222662024.10.31 08:50close74230.221.296881.292411.3029121.3421820.83
222672024.10.31 08:50close74220.221.296881.292461.3029620.2421841.07
222682024.10.31 08:50close74210.221.296881.292821.3033212.3221853.39
222692024.10.31 08:50close74200.221.296881.293251.303752.8621856.25
222702024.10.31 14:01buy74240.221.297570.000000.00000
222712024.10.31 14:02modify74240.221.297571.294071.30457
222722024.10.31 15:04close74240.221.298641.294071.3045723.5421879.79
222732024.10.31 20:20sell74250.221.287520.000000.00000
222742024.10.31 20:21modify74250.221.287521.291021.28052
222752024.10.31 21:31sell74260.221.288350.000000.00000
222762024.10.31 21:32modify74260.221.288351.291851.28135
222772024.10.31 21:47sell74270.221.289150.000000.00000
222782024.10.31 21:48modify74270.221.289151.292651.28215
222792024.10.31 22:02sell74280.221.289430.000000.00000
222802024.10.31 22:03modify74280.221.289431.292931.28243
222812024.10.31 22:03sell74290.221.289470.000000.00000
222822024.10.31 22:04modify74290.221.289471.292971.28247
222832024.11.01 10:21s/l74250.221.291021.291021.28052-77.0021802.79
222842024.11.01 13:43s/l74260.221.291851.291851.28135-77.0021725.79
222852024.11.01 13:46sell74300.221.291860.000000.00000
222862024.11.01 13:47modify74300.221.291861.295661.28486
222872024.11.01 14:02sell74310.221.292190.000000.00000
222882024.11.01 14:03modify74310.221.292191.295991.28519
222892024.11.01 14:31s/l74270.221.292651.292651.28215-77.0021648.79
222902024.11.01 14:31s/l74280.221.292931.292931.28243-77.0021571.79
222912024.11.01 14:31s/l74290.221.292971.292971.28247-77.0021494.79
222922024.11.01 14:31s/l74300.221.295661.295661.28486-83.6021411.19
222932024.11.01 14:31s/l74310.221.295991.295991.28519-83.6021327.59
222942024.11.01 14:48sell74320.251.296020.000000.00000
222952024.11.01 14:49modify74320.251.296021.299821.28902
222962024.11.01 15:05close74320.251.294761.299821.2890231.5021359.09
222972024.11.01 19:16buy74330.251.294920.000000.00000
222982024.11.01 19:17modify74330.251.294921.291121.30192
222992024.11.01 22:01buy74340.251.291910.000000.00000
223002024.11.01 22:02modify74340.251.291911.288111.29891
223012024.11.01 22:02buy74350.251.291760.000000.00000
223022024.11.01 22:03modify74350.251.291761.287961.29876
223032024.11.04 00:15close74350.251.296661.287961.29876122.5021481.59
223042024.11.04 00:15close74340.251.296661.288111.29891118.7521600.34
223052024.11.04 00:15close74330.251.296661.291121.3019243.5021643.84
223062024.11.04 03:16sell74360.261.296650.000000.00000
223072024.11.04 03:17modify74360.261.296651.300651.28965
223082024.11.04 03:52sell74370.261.297600.000000.00000
223092024.11.04 03:53modify74370.261.297601.301601.29060
223102024.11.04 04:28sell74380.261.297790.000000.00000
223112024.11.04 04:29modify74380.261.297791.301791.29079
223122024.11.04 09:52close74380.261.296991.301791.2907920.8021664.64
223132024.11.04 09:52close74370.261.296991.301601.2906015.8621680.50
223142024.11.04 09:52close74360.261.296991.300651.28965-8.8421671.66
223152024.11.04 12:05sell74390.261.297360.000000.00000
223162024.11.04 12:06modify74390.261.297361.301361.29036
223172024.11.04 12:53close74390.261.296281.301361.2903628.0821699.74
223182024.11.04 14:49buy74400.261.296170.000000.00000
223192024.11.04 14:50modify74400.261.296171.292171.30317
223202024.11.04 15:07close74400.261.297301.292171.3031729.3821729.12
223212024.11.04 18:16buy74410.271.295750.000000.00000
223222024.11.04 18:17modify74410.271.295751.291751.30275
223232024.11.04 22:56buy74420.271.295210.000000.00000
223242024.11.04 22:57modify74420.271.295211.291211.30221
223252024.11.04 23:50sell74430.271.295400.000000.00000
223262024.11.04 23:51modify74430.271.295401.299401.28840
223272024.11.05 07:41close74420.271.296241.291211.3022127.8121756.93
223282024.11.05 09:03close74410.271.296851.291751.3027529.7021786.63
223292024.11.05 13:41s/l74430.271.299401.299401.28840-108.0021678.63
223302024.11.05 14:01sell74440.291.299310.000000.00000
223312024.11.05 14:02modify74440.291.299311.303311.29231
223322024.11.05 15:17close74440.291.298301.303311.2923129.2921707.92
223332024.11.05 22:01buy74450.291.301700.000000.00000
223342024.11.05 22:02modify74450.291.301701.297701.30870
223352024.11.05 23:06close74450.291.302751.297701.3087030.4521738.37
223362024.11.05 23:10sell74460.301.302930.000000.00000
223372024.11.05 23:11modify74460.301.302931.306931.29593
223382024.11.05 23:51sell74470.301.303740.000000.00000
223392024.11.05 23:52modify74470.301.303741.307741.29674
223402024.11.06 01:15close74470.301.302591.307741.2967434.5021772.87
223412024.11.06 01:22close74460.301.301881.306931.2959331.5021804.37
223422024.11.06 02:19buy74480.311.300750.000000.00000
223432024.11.06 02:20modify74480.311.300751.296751.30775
223442024.11.06 02:35buy74490.311.298120.000000.00000
223452024.11.06 02:36modify74490.311.298121.294121.30512
223462024.11.06 02:46s/l74480.311.296751.296751.30775-124.0021680.37
223472024.11.06 04:15s/l74490.311.294121.294121.30512-124.0021556.37
223482024.11.06 11:11sell74500.321.292200.000000.00000
223492024.11.06 11:12modify74500.321.292201.296201.28520
223502024.11.06 11:19close74500.321.291051.296201.2852036.8021593.17
223512024.11.06 14:21buy74510.331.285780.000000.00000
223522024.11.06 14:22modify74510.331.285781.281781.29278
223532024.11.06 14:22buy74520.331.285450.000000.00000
223542024.11.06 14:23modify74520.331.285451.281451.29245
223552024.11.06 15:17close74520.331.286531.281451.2924535.6421628.81
223562024.11.06 15:54close74510.331.286821.281781.2927834.3221663.13
223572024.11.06 16:02sell74530.331.286630.000000.00000
223582024.11.06 16:03modify74530.331.286631.290631.27963
223592024.11.06 16:24close74530.331.285561.290631.2796335.3121698.44
223602024.11.06 16:31buy74540.331.283940.000000.00000
223612024.11.06 16:32modify74540.331.283941.279941.29094
223622024.11.06 16:43close74540.331.285021.279941.2909435.6421734.08
223632024.11.06 16:52buy74550.331.284620.000000.00000
223642024.11.06 16:53modify74550.331.284621.280621.29162
223652024.11.06 16:59close74550.331.285701.280621.2916235.6421769.72
223662024.11.06 17:16sell74560.331.287260.000000.00000
223672024.11.06 17:17modify74560.331.287261.291261.28026
223682024.11.06 17:26close74560.331.286061.291261.2802639.6021809.32
223692024.11.06 17:29sell74570.341.287480.000000.00000
223702024.11.06 17:30modify74570.341.287481.291481.28048
223712024.11.06 18:03sell74580.331.289040.000000.00000
223722024.11.06 18:04modify74580.331.289041.293041.28204
223732024.11.06 18:05sell74590.331.289300.000000.00000
223742024.11.06 18:06modify74590.331.289301.293301.28230
223752024.11.06 18:15close74590.331.288271.293301.2823033.9921843.31
223762024.11.06 18:16close74580.331.287941.293041.2820436.3021879.61
223772024.11.06 18:28sell74600.341.288380.000000.00000
223782024.11.06 18:29modify74600.341.288381.292381.28138
223792024.11.06 19:11sell74610.341.289590.000000.00000
223802024.11.06 19:12modify74610.341.289591.293591.28259
223812024.11.06 19:24sell74620.341.289850.000000.00000
223822024.11.06 19:25modify74620.341.289851.293851.28285
223832024.11.06 19:27sell74630.341.290430.000000.00000
223842024.11.06 19:28modify74630.341.290431.294431.28343
223852024.11.06 19:55close74630.341.289121.294431.2834344.5421924.15
223862024.11.06 19:57close74620.341.288841.293851.2828534.3421958.49
223872024.11.06 20:17sell74640.351.290830.000000.00000
223882024.11.06 20:18modify74640.351.290831.294831.28383
223892024.11.06 20:18sell74650.341.291010.000000.00000
223902024.11.06 20:19modify74650.341.291011.295011.28401
223912024.11.06 20:20s/l74570.341.291481.291481.28048-136.0021822.49
223922024.11.06 20:33sell74660.341.291670.000000.00000
223932024.11.06 20:34modify74660.341.291671.295671.28467
223942024.11.06 20:38close74660.341.290451.295671.2846741.4821863.97
223952024.11.06 20:54sell74670.351.290980.000000.00000
223962024.11.06 20:55modify74670.351.290981.294981.28398
223972024.11.06 21:07close74670.351.289981.294981.2839835.0021898.97
223982024.11.06 21:07close74650.341.289981.295011.2840135.0221933.99
223992024.11.06 21:11close74640.351.289731.294831.2838338.5021972.49
224002024.11.06 23:01close74610.341.288481.293591.2825937.7422010.23
224012024.11.06 23:01buy74680.361.288480.000000.00000
224022024.11.06 23:02modify74680.361.288481.284481.29548
224032024.11.06 23:02buy74690.371.288520.000000.00000
224042024.11.06 23:03modify74690.371.288521.284521.29552
224052024.11.06 23:38buy74700.371.288180.000000.00000
224062024.11.06 23:39modify74700.371.288181.284181.29518
224072024.11.06 23:42buy74710.371.288130.000000.00000
224082024.11.06 23:43modify74710.371.288131.284131.29513
224092024.11.07 04:03close74710.371.289241.284131.2951341.0722051.30
224102024.11.07 04:03close74700.371.289241.284181.2951839.2222090.52
224112024.11.07 04:03sell74720.371.289240.000000.00000
224122024.11.07 04:04modify74720.371.289241.293841.28224
224132024.11.07 04:07close74690.371.289631.284521.2955241.0722131.59
224142024.11.07 04:07close74680.361.289631.284481.2954841.4022172.99
224152024.11.07 04:39sell74730.391.290780.000000.00000
224162024.11.07 04:40modify74730.391.290781.295381.28378
224172024.11.07 05:57s/l74600.341.292381.292381.28138-136.0022036.99
224182024.11.07 06:18sell74740.381.292120.000000.00000
224192024.11.07 06:19modify74740.381.292121.296721.28512
224202024.11.07 09:07s/l74720.371.293841.293841.28224-170.2021866.79
224212024.11.07 09:25sell74750.381.294560.000000.00000
224222024.11.07 09:26modify74750.381.294561.299161.28756
224232024.11.07 09:38close74750.381.293471.299161.2875641.4221908.21
224242024.11.07 11:19close74740.381.291061.296721.2851240.2821948.49
224252024.11.07 14:20sell74760.381.293740.000000.00000
224262024.11.07 14:21modify74760.381.293741.298341.28674
224272024.11.07 14:54s/l74730.391.295381.295381.28378-179.4021769.09
224282024.11.07 16:33s/l74760.381.298341.298341.28674-174.8021594.29
224292024.11.07 20:31buy74770.391.297370.000000.00000
224302024.11.07 20:32modify74770.391.297371.292771.30437
224312024.11.07 20:47buy74780.391.297500.000000.00000
224322024.11.07 20:48modify74780.391.297501.292901.30450
224332024.11.07 21:03buy74790.381.295790.000000.00000
224342024.11.07 21:04modify74790.381.295791.291191.30279
224352024.11.07 21:16close74790.381.297001.291191.3027945.9821640.27
224362024.11.07 22:14close74770.391.298491.292771.3043743.6821683.95
224372024.11.07 22:15close74780.391.298621.292901.3045043.6821727.63
224382024.11.07 22:16sell74800.411.298900.000000.00000
224392024.11.07 22:17modify74800.411.298901.303501.29190
224402024.11.07 22:44close74800.411.297871.303501.2919042.2321769.86
224412024.11.07 23:37sell74810.421.298440.000000.00000
224422024.11.07 23:38modify74810.421.298441.303041.29144
224432024.11.08 00:16sell74820.421.298600.000000.00000
224442024.11.08 00:17modify74820.421.298601.303401.29160
224452024.11.08 00:18sell74830.421.298590.000000.00000
224462024.11.08 00:19modify74830.421.298591.303391.29159
224472024.11.08 03:03close74830.421.297491.303391.2915946.2021816.06
224482024.11.08 03:03close74820.421.297491.303401.2916046.6221862.68
224492024.11.08 03:03buy74840.421.297490.000000.00000
224502024.11.08 03:04modify74840.421.297491.292691.30449
224512024.11.08 03:10close74810.421.297401.303041.2914443.6821906.36
224522024.11.08 10:16buy74850.221.293940.000000.00000
224532024.11.08 10:17modify74850.221.293941.289141.30094
224542024.11.08 10:30close74850.221.295131.289141.3009426.1821932.54
224552024.11.08 14:23buy74860.221.295900.000000.00000
224562024.11.08 14:24modify74860.221.295901.291101.30290
224572024.11.08 17:04s/l74840.421.292691.292691.30449-201.6021730.94
224582024.11.08 18:54s/l74860.221.291101.291101.30290-105.6021625.34
224592024.11.08 22:38sell74870.231.291550.000000.00000
224602024.11.08 22:39modify74870.231.291551.296351.28455
224612024.11.08 22:39sell74880.231.291630.000000.00000
224622024.11.08 22:40modify74880.231.291631.296431.28463
224632024.11.08 22:47sell74890.221.291900.000000.00000
224642024.11.08 22:48modify74890.221.291901.296701.28490
224652024.11.08 23:06sell74900.221.292080.000000.00000
224662024.11.08 23:07modify74900.221.292081.296881.28508
224672024.11.08 23:21sell74910.221.292170.000000.00000
224682024.11.08 23:22modify74910.221.292171.296971.28517
224692024.11.08 23:49close74910.221.291131.296971.2851722.8821648.22
224702024.11.11 00:15close74900.221.290661.296881.2850831.2421679.46
224712024.11.11 00:15close74890.221.290661.296701.2849027.2821706.74
224722024.11.11 00:17buy74920.241.290700.000000.00000
224732024.11.11 00:18modify74920.241.290701.285801.29770
224742024.11.11 02:23close74920.241.291701.285801.2977024.0021730.74
224752024.11.11 03:32sell74930.241.292490.000000.00000
224762024.11.11 03:33modify74930.241.292491.297391.28549
224772024.11.11 04:42close74930.241.291481.297391.2854924.2421754.98
224782024.11.11 06:44close74880.231.290301.296431.2846330.5921785.57
224792024.11.11 06:44close74870.231.290301.296351.2845528.7521814.32
224802024.11.11 14:32buy74940.221.287760.000000.00000
224812024.11.11 14:33modify74940.221.287761.282861.29476
224822024.11.11 23:51sell74950.221.286900.000000.00000
224832024.11.11 23:52modify74950.221.286901.291801.27990
224842024.11.12 03:28close74950.221.285881.291801.2799022.4421836.76
224852024.11.12 08:01s/l74940.221.282861.282861.29476-107.8021728.96
224862024.11.12 13:19sell74960.231.282480.000000.00000
224872024.11.12 13:20modify74960.231.282481.287381.27548
224882024.11.12 14:25close74960.231.281451.287381.2754823.6921752.65
224892024.11.12 14:32buy74970.231.281240.000000.00000
224902024.11.12 14:33modify74970.231.281241.276341.28824
224912024.11.12 14:52close74970.231.282321.276341.2882424.8421777.49
224922024.11.12 22:58sell74980.241.274350.000000.00000
224932024.11.12 22:59modify74980.241.274351.279251.26735
224942024.11.12 22:59sell74990.241.274550.000000.00000
224952024.11.12 23:00modify74990.241.274551.279451.26755
224962024.11.12 23:01sell75000.241.274630.000000.00000
224972024.11.12 23:02modify75000.241.274631.279531.26763
224982024.11.13 00:37buy75010.241.274450.000000.00000
224992024.11.13 00:38modify75010.241.274451.269351.28145
225002024.11.13 02:03close75000.241.273611.279531.2676324.4821801.97
225012024.11.13 02:09close74990.241.273531.279451.2675524.4821826.45
225022024.11.13 02:13close74980.241.273341.279251.2673524.2421850.69
225032024.11.13 11:31sell75020.251.274820.000000.00000
225042024.11.13 11:32modify75020.251.274821.279921.26782
225052024.11.13 13:06close75020.251.273761.279921.2678226.5021877.19
225062024.11.13 14:01sell75030.221.275430.000000.00000
225072024.11.13 14:02modify75030.221.275431.280531.26843
225082024.11.13 14:03close75010.241.275621.269351.2814528.0821905.27
225092024.11.13 14:03sell75040.221.275620.000000.00000
225102024.11.13 14:04modify75040.221.275621.280721.26862
225112024.11.13 14:32close75040.221.274341.280721.2686228.1621933.43
225122024.11.13 14:32close75030.221.274341.280531.2684323.9821957.41
225132024.11.13 22:04buy75050.221.270310.000000.00000
225142024.11.13 22:05modify75050.221.270311.265211.27731
225152024.11.13 22:55buy75060.221.270080.000000.00000
225162024.11.13 22:56modify75060.221.270081.264981.27708
225172024.11.13 23:33sell75070.221.270910.000000.00000
225182024.11.13 23:34modify75070.221.270911.276011.26391
225192024.11.14 00:31buy75080.221.269990.000000.00000
225202024.11.14 00:32modify75080.221.269991.264791.27699
225212024.11.14 01:22close75080.221.270991.264791.2769922.0021979.41
225222024.11.14 03:12close75070.221.269881.276011.2639122.6622002.07
225232024.11.14 12:10s/l75050.221.265211.265211.27731-112.2021889.87
225242024.11.14 12:12s/l75060.221.264981.264981.27708-112.2021777.67
225252024.11.14 14:24sell75090.231.265880.000000.00000
225262024.11.14 14:25modify75090.231.265881.271081.25888
225272024.11.14 15:16sell75100.231.267330.000000.00000
225282024.11.14 15:17modify75100.231.267331.272531.26033
225292024.11.14 15:34close75100.231.265901.272531.2603332.8921810.56
225302024.11.14 15:37close75090.231.264781.271081.2588825.3021835.86
225312024.11.14 16:16sell75110.241.268080.000000.00000
225322024.11.14 16:17modify75110.241.268081.273281.26108
225332024.11.14 16:32sell75120.241.269320.000000.00000
225342024.11.14 16:33modify75120.241.269321.274521.26232
225352024.11.14 17:18sell75130.241.269740.000000.00000
225362024.11.14 17:19modify75130.241.269741.274941.26274
225372024.11.14 20:57close75130.241.268671.274941.2627425.6821861.54
225382024.11.14 21:46close75120.241.268321.274521.2623224.0021885.54
225392024.11.14 22:01buy75140.251.267650.000000.00000
225402024.11.14 22:02modify75140.251.267651.262451.27465
225412024.11.14 22:02buy75150.251.267250.000000.00000
225422024.11.14 22:03modify75150.251.267251.262051.27425
225432024.11.14 22:05close75110.241.266681.273281.2610833.6021919.14
225442024.11.14 22:42buy75160.261.266700.000000.00000
225452024.11.14 22:43modify75160.261.266701.261501.27370
225462024.11.14 22:46buy75170.251.265620.000000.00000
225472024.11.14 22:47modify75170.251.265621.260421.27262
225482024.11.15 01:46close75170.251.266831.260421.2726230.2521949.39
225492024.11.15 04:24sell75180.261.267270.000000.00000
225502024.11.15 04:25modify75180.261.267271.272571.26027
225512024.11.15 05:04close75160.261.267851.261501.2737029.9021979.29
225522024.11.15 05:04sell75190.261.267850.000000.00000
225532024.11.15 05:05modify75190.261.267851.273151.26085
225542024.11.15 08:21close75190.261.266761.273151.2608528.3422007.63
225552024.11.15 08:47close75150.251.268631.262051.2742534.5022042.13
225562024.11.15 08:48close75140.251.268881.262451.2746530.7522072.88
225572024.11.15 10:06buy75200.271.266300.000000.00000
225582024.11.15 10:07modify75200.271.266301.261001.27330
225592024.11.15 10:09close75180.261.266071.272571.2602731.2022104.08
225602024.11.15 12:40close75200.271.267361.261001.2733028.6222132.70
225612024.11.15 13:36sell75210.271.268490.000000.00000
225622024.11.15 13:37modify75210.271.268491.273791.26149
225632024.11.15 13:52sell75220.271.269270.000000.00000
225642024.11.15 13:53modify75220.271.269271.274571.26227
225652024.11.15 14:17close75220.271.268221.274571.2622728.3522161.05
225662024.11.15 14:32close75210.271.267371.273791.2614930.2422191.29
225672024.11.15 14:32buy75230.231.267370.000000.00000
225682024.11.15 14:33modify75230.231.267371.262071.27437
225692024.11.15 15:13close75230.231.268611.262071.2743728.5222219.81
225702024.11.15 20:20buy75240.231.262410.000000.00000
225712024.11.15 20:21modify75240.231.262411.257111.26941
225722024.11.15 22:04buy75250.231.260800.000000.00000
225732024.11.15 22:05modify75250.231.260801.255501.26780
225742024.11.15 23:05buy75260.231.260370.000000.00000
225752024.11.15 23:06modify75260.231.260371.255071.26737
225762024.11.15 23:32sell75270.231.260900.000000.00000
225772024.11.15 23:33modify75270.231.260901.266201.25390
225782024.11.15 23:47sell75280.231.261070.000000.00000
225792024.11.15 23:48modify75280.231.261071.266371.25407
225802024.11.18 00:55close75260.231.261541.255071.2673726.9122246.72
225812024.11.18 00:55sell75290.231.261540.000000.00000
225822024.11.18 00:56modify75290.231.261541.267041.25454
225832024.11.18 01:09close75250.231.261971.255501.2678026.9122273.63
225842024.11.18 01:09sell75300.231.261970.000000.00000
225852024.11.18 01:10modify75300.231.261971.267471.25497
225862024.11.18 02:44close75240.231.263171.257111.2694117.4822291.11
225872024.11.18 02:44sell75310.231.263170.000000.00000
225882024.11.18 02:45modify75310.231.263171.268671.25617
225892024.11.18 10:09close75310.231.261921.268671.2561728.7522319.86
225902024.11.18 14:41sell75320.231.262360.000000.00000
225912024.11.18 14:42modify75320.231.262361.267861.25536
225922024.11.18 18:59s/l75270.231.266201.266201.25390-121.9022197.96
225932024.11.18 18:59sell75330.231.266060.000000.00000
225942024.11.18 19:00modify75330.231.266061.271561.25906
225952024.11.18 19:02s/l75280.231.266371.266371.25407-121.9022076.06
225962024.11.18 19:49sell75340.231.266460.000000.00000
225972024.11.18 19:50modify75340.231.266461.271961.25946
225982024.11.18 20:21s/l75290.231.267041.267041.25454-126.5021949.56
225992024.11.18 20:21sell75350.231.266930.000000.00000
226002024.11.18 20:22modify75350.231.266931.272431.25993
226012024.11.18 20:30s/l75300.231.267471.267471.25497-126.5021823.06
226022024.11.18 20:52s/l75320.231.267861.267861.25536-126.5021696.56
226032024.11.18 23:37sell75360.231.267840.000000.00000
226042024.11.18 23:38modify75360.231.267841.273341.26084
226052024.11.18 23:38sell75370.231.267860.000000.00000
226062024.11.18 23:39modify75370.231.267861.273361.26086
226072024.11.19 03:01close75370.231.266701.273361.2608626.6821723.24
226082024.11.19 03:01close75360.231.266701.273341.2608426.2221749.46
226092024.11.19 10:40close75350.231.265461.272431.2599333.8121783.27
226102024.11.19 10:55close75340.231.265341.271961.2594625.7621809.03
226112024.11.19 11:20close75330.231.264401.271561.2590638.1821847.21
226122024.11.19 14:56sell75380.261.263950.000000.00000
226132024.11.19 14:57modify75380.261.263951.269551.25695
226142024.11.19 15:32sell75390.261.264780.000000.00000
226152024.11.19 15:33modify75390.261.264781.270381.25778
226162024.11.19 15:55close75390.261.263601.270381.2577830.6821877.89
226172024.11.19 22:41sell75400.261.268030.000000.00000
226182024.11.19 22:42modify75400.261.268031.273631.26103
226192024.11.19 22:42sell75410.261.268030.000000.00000
226202024.11.19 22:43modify75410.261.268031.273631.26103
226212024.11.19 23:41sell75420.261.268330.000000.00000
226222024.11.19 23:42modify75420.261.268331.273931.26133
226232024.11.19 23:42sell75430.261.268510.000000.00000
226242024.11.19 23:43modify75430.261.268511.274111.26151
226252024.11.20 01:57close75380.261.269391.269551.25695-141.4421736.45
226262024.11.20 11:01close75430.261.267291.274111.2615131.7221768.17
226272024.11.20 11:01close75420.261.267291.273931.2613327.0421795.21
226282024.11.20 11:31close75410.261.266951.273631.2610328.0821823.29
226292024.11.20 11:31close75400.261.266951.273631.2610328.0821851.37
226302024.11.20 14:01sell75440.281.266460.000000.00000
226312024.11.20 14:02modify75440.281.266461.271861.25946
226322024.11.20 16:21close75440.281.265281.271861.2594633.0421884.41
226332024.11.20 22:19buy75450.281.264410.000000.00000
226342024.11.20 22:20modify75450.281.264411.259011.27141
226352024.11.20 22:23buy75460.281.264330.000000.00000
226362024.11.20 22:24modify75460.281.264331.258931.27133
226372024.11.20 23:28sell75470.281.264940.000000.00000
226382024.11.20 23:29modify75470.281.264941.270341.25794
226392024.11.21 01:59close75460.281.265351.258931.2713328.5621912.97
226402024.11.21 02:00close75450.281.265451.259011.2714129.1221942.09
226412024.11.21 09:31close75470.281.263821.270341.2579431.3621973.45
226422024.11.21 22:01sell75480.291.260420.000000.00000
226432024.11.21 22:02modify75480.291.260421.265621.25342
226442024.11.21 23:09close75480.291.259421.265621.2534229.0022002.45
226452024.11.21 23:28buy75490.301.258770.000000.00000
226462024.11.21 23:29modify75490.301.258771.253571.26577
226472024.11.22 11:10s/l75490.301.253571.253571.26577-156.0021846.45
226482024.11.22 14:31buy75500.301.250260.000000.00000
226492024.11.22 14:32modify75500.301.250261.245161.25726
226502024.11.22 14:52close75500.301.251331.245161.2572632.1021878.55
226512024.11.22 14:57buy75510.311.250700.000000.00000
226522024.11.22 14:58modify75510.311.250701.245601.25770
226532024.11.22 15:14close75510.311.251721.245601.2577031.6221910.17
226542024.11.22 17:48sell75520.321.253640.000000.00000
226552024.11.22 17:49modify75520.321.253641.258741.24664
226562024.11.22 17:55close75520.321.252501.258741.2466436.4821946.65
226572024.11.22 21:18buy75530.321.252300.000000.00000
226582024.11.22 21:19modify75530.321.252301.247201.25930
226592024.11.22 22:58sell75540.321.253050.000000.00000
226602024.11.22 22:59modify75540.321.253051.258151.24605
226612024.11.25 00:15s/l75540.321.258151.258151.24605-163.2021783.45
226622024.11.25 00:15close75530.321.258561.247201.25930200.3221983.77
226632024.11.25 00:37sell75550.331.258050.000000.00000
226642024.11.25 00:38modify75550.331.258051.263251.25105
226652024.11.25 00:38sell75560.331.258030.000000.00000
226662024.11.25 00:39modify75560.331.258031.263231.25103
226672024.11.25 01:17sell75570.331.259210.000000.00000
226682024.11.25 01:18modify75570.331.259211.264411.25221
226692024.11.25 01:33sell75580.331.259490.000000.00000
226702024.11.25 01:34modify75580.331.259491.264691.25249
226712024.11.25 02:14sell75590.331.259240.000000.00000
226722024.11.25 02:15modify75590.331.259241.264441.25224
226732024.11.25 09:36close75580.331.258491.264691.2524933.0022016.77
226742024.11.25 09:39close75590.331.258231.264441.2522433.3322050.10
226752024.11.25 09:48close75570.331.258021.264411.2522139.2722089.37
226762024.11.25 09:59close75560.331.257441.263231.2510319.4722108.84
226772024.11.25 09:59close75550.331.257441.263251.2510520.1322128.97
226782024.11.25 12:16sell75600.361.257670.000000.00000
226792024.11.25 12:17modify75600.361.257671.262871.25067
226802024.11.25 13:36buy75610.361.257060.000000.00000
226812024.11.25 13:37modify75610.361.257061.251861.26406
226822024.11.25 13:48close75600.361.256661.262871.2506736.3622165.33
226832024.11.25 14:13buy75620.361.256250.000000.00000
226842024.11.25 14:14modify75620.361.256251.251051.26325
226852024.11.25 14:56close75620.361.257281.251051.2632537.0822202.41
226862024.11.25 15:15close75610.361.258191.251861.2640640.6822243.09
226872024.11.25 15:18sell75630.371.258530.000000.00000
226882024.11.25 15:19modify75630.371.258531.263731.25153
226892024.11.25 17:04close75630.371.257251.263731.2515347.3622290.45
226902024.11.25 22:01sell75640.381.257560.000000.00000
226912024.11.25 22:02modify75640.381.257561.262761.25056
226922024.11.25 22:02sell75650.381.257540.000000.00000
226932024.11.25 22:03modify75650.381.257541.262741.25054
226942024.11.25 22:11sell75660.381.257560.000000.00000
226952024.11.25 22:12modify75660.381.257561.262761.25056
226962024.11.25 22:17sell75670.381.257680.000000.00000
226972024.11.25 22:18modify75670.381.257681.262881.25068
226982024.11.25 22:47sell75680.371.257450.000000.00000
226992024.11.25 22:48modify75680.371.257451.262651.25045
227002024.11.25 22:56close75670.381.256651.262881.2506839.1422329.59
227012024.11.25 22:56buy75690.381.256650.000000.00000
227022024.11.25 22:57modify75690.381.256651.251451.26365
227032024.11.25 23:36close75660.381.256481.262761.2505641.0422370.63
227042024.11.25 23:36close75650.381.256481.262741.2505440.2822410.91
227052024.11.25 23:36close75640.381.256481.262761.2505641.0422451.95
227062024.11.25 23:37buy75700.401.256490.000000.00000
227072024.11.25 23:38modify75700.401.256491.251291.26349
227082024.11.25 23:38close75680.371.256411.262651.2504538.4822490.43
227092024.11.26 01:46buy75710.411.253470.000000.00000
227102024.11.26 01:47modify75710.411.253471.248271.26047
227112024.11.26 02:16s/l75690.381.251451.251451.26365-197.6022292.83
227122024.11.26 02:17s/l75700.401.251291.251291.26349-208.0022084.83
227132024.11.26 03:05buy75720.421.250780.000000.00000
227142024.11.26 03:06modify75720.421.250781.245581.25778
227152024.11.26 03:13close75720.421.251801.245581.2577842.8422127.67
227162024.11.26 03:17buy75730.421.251760.000000.00000
227172024.11.26 03:18modify75730.421.251761.246561.25876
227182024.11.26 03:31close75730.421.252761.246561.2587642.0022169.67
227192024.11.26 03:51sell75740.421.252990.000000.00000
227202024.11.26 03:52modify75740.421.252991.258191.24599
227212024.11.26 05:42sell75750.421.254380.000000.00000
227222024.11.26 05:43modify75750.421.254381.259581.24738
227232024.11.26 05:46sell75760.421.254410.000000.00000
227242024.11.26 05:47modify75760.421.254411.259611.24741
227252024.11.26 05:48close75710.411.254581.248271.2604745.5122215.18
227262024.11.26 06:02sell75770.421.255280.000000.00000
227272024.11.26 06:03modify75770.421.255281.260481.24828
227282024.11.26 06:18sell75780.411.255670.000000.00000
227292024.11.26 06:19modify75780.411.255671.260871.24867
227302024.11.26 08:51close75780.411.254621.260871.2486743.0522258.23
227312024.11.26 10:13close75770.421.254241.260481.2482843.6822301.91
227322024.11.26 12:21s/l75740.421.258191.258191.24599-218.4022083.51
227332024.11.26 14:16sell75790.431.259000.000000.00000
227342024.11.26 14:17modify75790.431.259001.264201.25200
227352024.11.26 14:17sell75800.431.259450.000000.00000
227362024.11.26 14:18s/l75750.421.259581.259581.24738-218.4021865.11
227372024.11.26 14:18s/l75760.421.259611.259611.24741-218.4021646.71
227382024.11.26 14:18modify75800.431.259451.264651.25245
227392024.11.26 15:57close75800.431.258441.264651.2524543.4321690.14
227402024.11.26 16:01close75790.431.257931.264201.2520046.0121736.15
227412024.11.26 22:04sell75810.451.254830.000000.00000
227422024.11.26 22:05modify75810.451.254831.260031.24783
227432024.11.26 22:46sell75820.451.255170.000000.00000
227442024.11.26 22:47modify75820.451.255171.260371.24817
227452024.11.26 22:56sell75830.451.255440.000000.00000
227462024.11.26 22:57modify75830.451.255441.260641.24844
227472024.11.26 23:11sell75840.441.255830.000000.00000
227482024.11.26 23:12modify75840.441.255831.261031.24883
227492024.11.26 23:12sell75850.441.255980.000000.00000
227502024.11.26 23:13modify75850.441.255981.261181.24898
227512024.11.27 09:51close75810.451.259631.260031.24783-216.0021520.15
227522024.11.27 10:07close75820.451.260141.260371.24817-223.6521296.50
227532024.11.27 10:09s/l75830.451.260641.260641.24844-234.0021062.50
227542024.11.27 10:21s/l75840.441.261031.261031.24883-228.8020833.70
227552024.11.27 10:21s/l75850.441.261181.261181.24898-228.8020604.90
227562024.11.27 14:27sell75860.461.261430.000000.00000
227572024.11.27 14:28modify75860.461.261431.266231.25443
227582024.11.27 16:00s/l75860.461.266231.266231.25443-220.8020384.10
227592024.11.27 22:20buy75870.461.267120.000000.00000
227602024.11.27 22:21modify75870.461.267121.262321.27412
227612024.11.28 01:03close75870.461.268171.262321.2741248.3020432.40
227622024.11.28 14:03buy75880.471.266400.000000.00000
227632024.11.28 14:04modify75880.471.266401.261601.27340
227642024.11.28 16:59close75880.471.267411.261601.2734047.4720479.87
227652024.11.29 00:16buy75890.481.268350.000000.00000
227662024.11.29 00:17modify75890.481.268351.263751.27535
227672024.11.29 01:56close75890.481.269521.263751.2753556.1620536.03
227682024.11.29 11:58buy75900.501.269400.000000.00000
227692024.11.29 11:59modify75900.501.269401.264801.27640
227702024.11.29 12:14buy75910.491.268980.000000.00000
227712024.11.29 12:15modify75910.491.268981.264381.27598
227722024.11.29 12:35buy75920.491.269010.000000.00000
227732024.11.29 12:36modify75920.491.269011.264411.27601
227742024.11.29 14:02sell75930.491.269920.000000.00000
227752024.11.29 14:03modify75930.491.269921.274521.26292
227762024.11.29 14:07close75920.491.270031.264411.2760149.9820586.01
227772024.11.29 14:07close75910.491.270031.264381.2759851.4520637.46
227782024.11.29 14:21close75930.491.268821.274521.2629253.9020691.36
227792024.11.29 14:46buy75940.531.268520.000000.00000
227802024.11.29 14:47modify75940.531.268521.263921.27552
227812024.11.29 14:48buy75950.521.268440.000000.00000
227822024.11.29 14:49modify75950.521.268441.263841.27544
227832024.11.29 14:59close75950.521.269541.263841.2754457.2020748.56
227842024.11.29 14:59close75940.531.269541.263921.2755254.0620802.62
227852024.11.29 17:56close75900.501.270531.264801.2764056.5020859.12
227862024.11.29 21:19sell75960.571.272940.000000.00000
227872024.11.29 21:20modify75960.571.272941.277541.26594
227882024.11.29 21:55sell75970.561.273850.000000.00000
227892024.11.29 21:56modify75970.561.273851.278451.26685
227902024.11.29 22:22sell75980.561.274280.000000.00000
227912024.11.29 22:23modify75980.561.274281.278881.26728
227922024.11.29 23:22sell75990.561.274040.000000.00000
227932024.11.29 23:23modify75990.561.274041.278641.26704
227942024.11.29 23:36buy76000.561.273680.000000.00000
227952024.11.29 23:37modify76000.561.273681.269081.28068
227962024.12.02 00:15close75980.561.273141.278881.2672863.8420922.96
227972024.12.02 00:16buy76010.321.273180.000000.00000
227982024.12.02 00:17modify76010.321.273181.268581.28018
227992024.12.02 01:01close75990.561.272901.278641.2670463.8420986.80
228002024.12.02 01:02close75970.561.272271.278451.2668588.4821075.28
228012024.12.02 01:03close75960.571.271781.277541.2659466.1221141.40
228022024.12.02 02:39s/l76000.561.269081.269081.28068-257.6020883.80
228032024.12.02 03:20s/l76010.321.268581.268581.28018-147.2020736.60
228042024.12.02 04:05buy76020.341.269050.000000.00000
228052024.12.02 04:06modify76020.341.269051.264451.27605
228062024.12.02 04:07buy76030.341.268730.000000.00000
228072024.12.02 04:08modify76030.341.268731.264131.27573
228082024.12.02 04:24buy76040.341.268430.000000.00000
228092024.12.02 04:25modify76040.341.268431.263831.27543
228102024.12.02 04:40buy76050.341.268530.000000.00000
228112024.12.02 04:41modify76050.341.268531.263931.27553
228122024.12.02 05:18sell76060.341.269100.000000.00000
228132024.12.02 05:19modify76060.341.269101.273701.26210
228142024.12.02 08:39close76050.341.269751.263931.2755341.4820778.08
228152024.12.02 08:39close76040.341.269751.263831.2754344.8820822.96
228162024.12.02 08:39close76030.341.269751.264131.2757334.6820857.64
228172024.12.02 08:47close76020.341.270111.264451.2760536.0420893.68
228182024.12.02 10:01buy76070.361.268140.000000.00000
228192024.12.02 10:02modify76070.361.268141.263541.27514
228202024.12.02 10:25close76070.361.269341.263541.2751443.2020936.88
228212024.12.02 13:20sell76080.371.270930.000000.00000
228222024.12.02 13:21modify76080.371.270931.275531.26393
228232024.12.02 14:18buy76090.371.270690.000000.00000
228242024.12.02 14:19modify76090.371.270691.266091.27769
228252024.12.02 14:38close76080.371.269851.275531.2639339.9620976.84
228262024.12.02 14:54close76060.341.267481.273701.2621055.0821031.92
228272024.12.02 14:59buy76100.371.267120.000000.00000
228282024.12.02 15:00modify76100.371.267121.262521.27412
228292024.12.02 15:59close76100.371.268361.262521.2741245.8821077.80
228302024.12.02 16:38s/l76090.371.266091.266091.27769-170.2020907.60
228312024.12.02 21:39sell76110.381.264870.000000.00000
228322024.12.02 21:40modify76110.381.264871.269471.25787
228332024.12.02 21:46sell76120.381.265030.000000.00000
228342024.12.02 21:47modify76120.381.265031.269631.25803
228352024.12.02 22:02sell76130.381.264970.000000.00000
228362024.12.02 22:03modify76130.381.264971.269571.25797
228372024.12.02 22:03sell76140.381.265140.000000.00000
228382024.12.02 22:04modify76140.381.265141.269741.25814
228392024.12.02 22:31sell76150.381.266600.000000.00000
228402024.12.02 22:32modify76150.381.266601.271201.25960
228412024.12.02 22:59close76150.381.265531.271201.2596040.6620948.26
228422024.12.03 04:20close76140.381.264131.269741.2581438.3820986.64
228432024.12.03 04:28close76120.381.263991.269631.2580339.5221026.16
228442024.12.03 04:29close76130.381.263861.269571.2579742.1821068.34
228452024.12.03 04:29close76110.381.263861.269471.2578738.3821106.72
228462024.12.03 14:11buy76160.421.266050.000000.00000
228472024.12.03 14:12modify76160.421.266051.261551.27305
228482024.12.03 14:56buy76170.421.264800.000000.00000
228492024.12.03 14:57modify76170.421.264801.260301.27180
228502024.12.03 15:31close76170.421.265881.260301.2718045.3621152.08
228512024.12.03 15:57close76160.421.267051.261551.2730542.0021194.08
228522024.12.03 21:18buy76180.441.268250.000000.00000
228532024.12.03 21:19modify76180.441.268251.263751.27525
228542024.12.03 21:54buy76190.441.267220.000000.00000
228552024.12.03 21:55modify76190.441.267221.262721.27422
228562024.12.03 22:17buy76200.431.267440.000000.00000
228572024.12.03 22:18modify76200.431.267441.262941.27444
228582024.12.03 23:05buy76210.431.266940.000000.00000
228592024.12.03 23:06modify76210.431.266941.262441.27394
228602024.12.04 00:17buy76220.431.267030.000000.00000
228612024.12.04 00:18modify76220.431.267031.262631.27403
228622024.12.04 07:08close76220.431.268031.262631.2740343.0021237.08
228632024.12.04 07:08close76210.431.268031.262441.2739446.8721283.95
228642024.12.04 07:13close76190.441.268351.262721.2742249.7221333.67
228652024.12.04 07:14close76200.431.268441.262941.2744443.0021376.67
228662024.12.04 07:34close76180.441.269271.263751.2752544.8821421.55
228672024.12.04 09:50buy76230.471.267820.000000.00000
228682024.12.04 09:51modify76230.471.267821.263421.27482
228692024.12.04 10:04close76230.471.269041.263421.2748257.3421478.89
228702024.12.04 14:51buy76240.471.266970.000000.00000
228712024.12.04 14:52modify76240.471.266971.262571.27397
228722024.12.04 16:23close76240.471.268161.262571.2739755.9321534.82
228732024.12.05 01:31sell76250.481.270590.000000.00000
228742024.12.05 01:32modify76250.481.270591.274991.26359
228752024.12.05 02:17close76250.481.269531.274991.2635950.8821585.70
228762024.12.05 22:24sell76260.481.275490.000000.00000
228772024.12.05 22:25modify76260.481.275491.279891.26849
228782024.12.05 23:03buy76270.481.274960.000000.00000
228792024.12.05 23:04modify76270.481.274961.270561.28196
228802024.12.05 23:06buy76280.481.274930.000000.00000
228812024.12.05 23:07modify76280.481.274931.270531.28193
228822024.12.05 23:51sell76290.481.275880.000000.00000
228832024.12.05 23:52modify76290.481.275881.280281.26888
228842024.12.05 23:53sell76300.481.275890.000000.00000
228852024.12.05 23:54modify76300.481.275891.280291.26889
228862024.12.06 00:57close76280.481.275951.270531.2819348.9621634.66
228872024.12.06 00:57sell76310.481.275950.000000.00000
228882024.12.06 00:58modify76310.481.275951.280251.26895
228892024.12.06 01:44close76270.481.275991.270561.2819649.4421684.10
228902024.12.06 03:16close76310.481.274861.280251.2689552.3221736.42
228912024.12.06 03:16close76300.481.274861.280291.2688949.4421785.86
228922024.12.06 03:16close76290.481.274861.280281.2688848.9621834.82
228932024.12.06 03:44close76260.481.274481.279891.2684948.4821883.30
228942024.12.06 14:14sell76320.531.277240.000000.00000
228952024.12.06 14:15modify76320.531.277241.281541.27024
228962024.12.06 16:21close76320.531.276141.281541.2702458.3021941.60
228972024.12.06 17:01buy76330.541.275000.000000.00000
228982024.12.06 17:02modify76330.541.275001.270701.28200
228992024.12.06 17:17buy76340.541.273260.000000.00000
229002024.12.06 17:18modify76340.541.273261.268961.28026
229012024.12.06 17:26close76340.541.274311.268961.2802656.7021998.30
229022024.12.06 19:17buy76350.551.273350.000000.00000
229032024.12.06 19:18modify76350.551.273351.269051.28035
229042024.12.06 19:43buy76360.541.272760.000000.00000
229052024.12.06 19:44modify76360.541.272761.268461.27976
229062024.12.06 20:10close76360.541.273781.268461.2797655.0822053.38
229072024.12.06 22:02sell76370.561.273670.000000.00000
229082024.12.06 22:03modify76370.561.273671.277971.26667
229092024.12.06 23:23sell76380.561.274030.000000.00000
229102024.12.06 23:24modify76380.561.274031.278331.26703
229112024.12.09 00:20sell76390.561.274340.000000.00000
229122024.12.09 00:21modify76390.561.274341.278741.26734
229132024.12.09 00:22close76350.551.274421.269051.2803558.8522112.23
229142024.12.09 05:27close76390.561.273231.278741.2673462.1622174.39
229152024.12.09 05:42close76380.561.272891.278331.2670363.8422238.23
229162024.12.09 05:48close76370.561.272641.277971.2666757.6822295.91
229172024.12.09 09:38close76330.541.275231.270701.2820012.4222308.33
229182024.12.09 14:12buy76400.231.276300.000000.00000
229192024.12.09 14:13modify76400.231.276301.271901.28330
229202024.12.09 14:46buy76410.231.275390.000000.00000
229212024.12.09 14:47modify76410.231.275391.270991.28239
229222024.12.09 15:20close76410.231.276461.270991.2823924.6122332.94
229232024.12.09 15:32close76400.231.277341.271901.2833023.9222356.86
229242024.12.09 20:29buy76420.231.276460.000000.00000
229252024.12.09 20:30modify76420.231.276461.272061.28346
229262024.12.09 21:01buy76430.231.276470.000000.00000
229272024.12.09 21:02modify76430.231.276471.272071.28347
229282024.12.09 21:03buy76440.231.276360.000000.00000
229292024.12.09 21:04modify76440.231.276361.271961.28336
229302024.12.09 21:47buy76450.231.275600.000000.00000
229312024.12.09 21:48modify76450.231.275601.271201.28260
229322024.12.09 22:19buy76460.231.275030.000000.00000
229332024.12.09 22:20modify76460.231.275031.270631.28203
229342024.12.10 08:30close76460.231.276201.270631.2820326.9122383.77
229352024.12.10 14:18buy76470.231.275220.000000.00000
229362024.12.10 14:19modify76470.231.275221.270821.28222
229372024.12.10 20:52close76470.231.276381.270821.2822226.6822410.45
229382024.12.10 20:58close76450.231.276691.271201.2826025.0722435.52
229392024.12.10 21:15close76440.231.277371.271961.2833623.2322458.75
229402024.12.10 21:21close76430.231.277661.272071.2834727.3722486.12
229412024.12.10 21:21close76420.231.277661.272061.2834627.6022513.72
229422024.12.10 22:33sell76480.231.277320.000000.00000
229432024.12.10 22:34modify76480.231.277321.281721.27032
229442024.12.10 23:17buy76490.231.277010.000000.00000
229452024.12.10 23:18modify76490.231.277011.272611.28401
229462024.12.11 00:16buy76500.231.276770.000000.00000
229472024.12.11 00:17modify76500.231.276771.272471.28377
229482024.12.11 01:56close76500.231.277781.272471.2837723.2322536.95
229492024.12.11 04:26close76490.231.278081.272611.2840124.6122561.56
229502024.12.11 07:32close76480.231.276321.281721.2703223.0022584.56
229512024.12.11 09:54buy76510.231.273430.000000.00000
229522024.12.11 09:55modify76510.231.273431.269131.28043
229532024.12.11 10:18close76510.231.274511.269131.2804324.8422609.40
229542024.12.11 14:01sell76520.231.273800.000000.00000
229552024.12.11 14:02modify76520.231.273801.278101.26680
229562024.12.11 14:43sell76530.231.274230.000000.00000
229572024.12.11 14:44modify76530.231.274231.278531.26723
229582024.12.11 15:49s/l76520.231.278101.278101.26680-98.9022510.50
229592024.12.11 21:21buy76540.231.273710.000000.00000
229602024.12.11 21:22modify76540.231.273711.269411.28071
229612024.12.11 21:33close76540.231.274721.269411.2807123.2322533.73
229622024.12.11 22:03sell76550.231.274710.000000.00000
229632024.12.11 22:04modify76550.231.274711.279011.26771
229642024.12.12 00:16sell76560.231.275080.000000.00000
229652024.12.12 00:17modify76560.231.275081.279281.26808
229662024.12.12 09:17s/l76530.231.278531.278531.26723-98.9022434.83
229672024.12.12 13:13close76560.231.273951.279281.2680825.9922460.82
229682024.12.12 14:01close76550.231.273681.279011.2677123.6922484.51
229692024.12.12 14:01buy76570.241.273680.000000.00000
229702024.12.12 14:02modify76570.241.273681.269481.28068
229712024.12.12 14:42buy76580.251.272880.000000.00000
229722024.12.12 14:43modify76580.251.272881.268681.27988
229732024.12.12 15:44close76580.251.274081.268681.2798830.0022514.51
229742024.12.12 17:16s/l76570.241.269481.269481.28068-100.8022413.71
229752024.12.12 22:40buy76590.261.266970.000000.00000
229762024.12.12 22:41modify76590.261.266971.262771.27397
229772024.12.12 23:38buy76600.261.266970.000000.00000
229782024.12.12 23:39modify76600.261.266971.262771.27397
229792024.12.13 09:28s/l76590.261.262771.262771.27397-109.2022304.51
229802024.12.13 09:28s/l76600.261.262771.262771.27397-109.2022195.31
229812024.12.13 13:16sell76610.271.265070.000000.00000
229822024.12.13 13:17modify76610.271.265071.269371.25807
229832024.12.13 13:44sell76620.261.265300.000000.00000
229842024.12.13 13:45modify76620.261.265301.269601.25830
229852024.12.13 14:02close76620.261.264271.269601.2583026.7822222.09
229862024.12.13 14:32sell76630.271.264890.000000.00000
229872024.12.13 14:33modify76630.271.264891.269191.25789
229882024.12.13 14:46sell76640.271.266460.000000.00000
229892024.12.13 14:47modify76640.271.266461.270761.25946
229902024.12.13 15:02sell76650.271.266370.000000.00000
229912024.12.13 15:03modify76650.271.266371.270671.25937
229922024.12.13 15:34close76650.271.265371.270671.2593727.0022249.09
229932024.12.13 15:34close76640.271.265371.270761.2594629.4322278.52
229942024.12.13 15:46sell76660.281.266580.000000.00000
229952024.12.13 15:47modify76660.281.266581.270881.25958
229962024.12.13 16:02sell76670.281.266420.000000.00000
229972024.12.13 16:03modify76670.281.266421.270721.25942
229982024.12.13 16:17close76670.281.265361.270721.2594229.6822308.20
229992024.12.13 16:17close76660.281.265361.270881.2595834.1622342.36
230002024.12.13 16:54close76610.271.263991.269371.2580729.1622371.52
230012024.12.13 16:56close76630.271.263891.269191.2578927.0022398.52
230022024.12.13 22:19buy76680.311.261360.000000.00000
230032024.12.13 22:20modify76680.311.261361.257061.26836
230042024.12.13 23:14sell76690.311.262020.000000.00000
230052024.12.13 23:15modify76690.311.262021.266321.25502
230062024.12.16 01:14close76680.311.262381.257061.2683631.6222430.14
230072024.12.16 11:34close76690.311.266281.266321.25502-132.0622298.08
230082024.12.16 14:43sell76700.321.264960.000000.00000
230092024.12.16 14:44modify76700.321.264961.269161.25796
230102024.12.16 17:50s/l76700.321.269161.269161.25796-134.4022163.68
230112024.12.16 23:52sell76710.321.268480.000000.00000
230122024.12.16 23:53modify76710.321.268481.272681.26148
230132024.12.17 07:57close76710.321.267371.272681.2614835.5222199.20
230142024.12.17 14:02sell76720.331.270160.000000.00000
230152024.12.17 14:03modify76720.331.270161.274361.26316
230162024.12.17 14:43sell76730.331.270390.000000.00000
230172024.12.17 14:44modify76730.331.270391.274591.26339
230182024.12.17 15:46close76730.331.269281.274591.2633936.6322235.83
230192024.12.17 16:38close76720.331.269101.274361.2631634.9822270.81
230202024.12.17 22:22buy76740.341.270970.000000.00000
230212024.12.17 22:23modify76740.341.270971.266771.27797
230222024.12.17 22:33buy76750.341.270900.000000.00000
230232024.12.17 22:34modify76750.341.270901.266701.27790
230242024.12.17 23:07buy76760.341.270670.000000.00000
230252024.12.17 23:08modify76760.341.270671.266471.27767
230262024.12.18 12:58close76760.341.272091.266471.2776748.2822319.09
230272024.12.18 12:58close76750.341.272091.266701.2779040.4622359.55
230282024.12.18 12:58close76740.341.272091.266771.2779738.0822397.63
230292024.12.18 14:34sell76770.361.271560.000000.00000
230302024.12.18 14:35modify76770.361.271561.275461.26456
230312024.12.18 14:57close76770.361.270501.275461.2645638.1622435.79
230322024.12.18 21:31buy76780.371.262670.000000.00000
230332024.12.18 21:32modify76780.371.262671.258771.26967
230342024.12.18 21:35close76780.371.263921.258771.2696746.2522482.04
230352024.12.18 21:38buy76790.371.262550.000000.00000
230362024.12.18 21:39modify76790.371.262551.258651.26955
230372024.12.18 22:05buy76800.361.258950.000000.00000
230382024.12.18 22:06s/l76790.371.258651.258651.26955-144.3022337.74
230392024.12.18 22:06modify76800.361.258951.255051.26595
230402024.12.18 23:18buy76810.361.258140.000000.00000
230412024.12.18 23:19modify76810.361.258141.254241.26514
230422024.12.19 00:16buy76820.361.256590.000000.00000
230432024.12.19 00:17modify76820.361.256591.252191.26359
230442024.12.19 00:18buy76830.361.256780.000000.00000
230452024.12.19 00:19modify76830.361.256781.252381.26378
230462024.12.19 00:54buy76840.361.256700.000000.00000
230472024.12.19 00:55modify76840.361.256701.252301.26370
230482024.12.19 01:11close76840.361.257811.252301.2637039.9622377.70
230492024.12.19 01:11close76830.361.257811.252381.2637837.0822414.78
230502024.12.19 01:11close76820.361.257811.252191.2635943.9222458.70
230512024.12.19 01:27buy76850.371.257250.000000.00000
230522024.12.19 01:28modify76850.371.257251.252851.26425
230532024.12.19 02:41close76850.371.258301.252851.2642538.8522497.55
230542024.12.19 03:17sell76860.371.258640.000000.00000
230552024.12.19 03:18modify76860.371.258641.263041.25164
230562024.12.19 03:46sell76870.371.258740.000000.00000
230572024.12.19 03:47modify76870.371.258741.263141.25174
230582024.12.19 04:46sell76880.371.258810.000000.00000
230592024.12.19 04:47modify76880.371.258811.263211.25181
230602024.12.19 04:58close76810.361.259321.254241.2651442.4822540.03
230612024.12.19 09:06close76800.361.259981.255051.2659537.0822577.11
230622024.12.19 09:58sell76890.381.261180.000000.00000
230632024.12.19 09:59modify76890.381.261181.265581.25418
230642024.12.19 10:43s/l76860.371.263041.263041.25164-162.8022414.31
230652024.12.19 10:43s/l76870.371.263141.263141.25174-162.8022251.51
230662024.12.19 10:43s/l76880.371.263211.263211.25181-162.8022088.71
230672024.12.19 10:43sell76900.391.262680.000000.00000
230682024.12.19 10:44modify76900.391.262681.267081.25568
230692024.12.19 11:01sell76910.381.264740.000000.00000
230702024.12.19 11:02s/l76890.381.265581.265581.25418-167.2021921.51
230712024.12.19 11:02modify76910.381.264741.269141.25774
230722024.12.19 11:17sell76920.381.265450.000000.00000
230732024.12.19 11:18modify76920.381.265451.269851.25845
230742024.12.19 11:33sell76930.381.266350.000000.00000
230752024.12.19 11:34modify76930.381.266351.270751.25935
230762024.12.19 12:03close76930.381.265281.270751.2593540.6621962.17
230772024.12.19 12:37close76920.381.264381.269851.2584540.6622002.83
230782024.12.19 13:41close76910.381.263721.269141.2577438.7622041.59
230792024.12.19 14:01buy76940.411.259480.000000.00000
230802024.12.19 14:02modify76940.411.259481.255081.26648
230812024.12.19 14:02close76900.391.260601.267081.2556881.1222122.71
230822024.12.19 14:09close76940.411.260871.255081.2664856.9922179.70
230832024.12.19 14:09buy76950.411.260970.000000.00000
230842024.12.19 14:10modify76950.411.260971.256571.26797
230852024.12.19 17:33s/l76950.411.256571.256571.26797-180.4021999.30
230862024.12.19 22:08buy76960.431.250180.000000.00000
230872024.12.19 22:09modify76960.431.250181.245781.25718
230882024.12.19 22:09buy76970.431.250120.000000.00000
230892024.12.19 22:10modify76970.431.250121.245721.25712
230902024.12.19 22:52buy76980.431.250570.000000.00000
230912024.12.19 22:53modify76980.431.250571.246171.25757
230922024.12.19 22:53buy76990.431.250610.000000.00000
230932024.12.19 22:54modify76990.431.250611.246211.25761
230942024.12.20 02:10buy77000.421.249450.000000.00000
230952024.12.20 02:11modify77000.421.249451.244751.25645
230962024.12.20 09:00close77000.421.250531.244751.2564545.3622044.66
230972024.12.20 10:41close76970.431.251391.245721.2571254.6122099.27
230982024.12.20 10:41close76960.431.251391.245781.2571852.0322151.30
230992024.12.20 10:46sell77010.441.251380.000000.00000
231002024.12.20 10:47modify77010.441.251381.256081.24438
231012024.12.20 11:02close77010.441.250361.256081.2443844.8822196.18
231022024.12.20 12:26close76980.431.251601.246171.2575744.2922240.47
231032024.12.20 12:27close76990.431.251771.246211.2576149.8822290.35
231042024.12.20 12:37sell77020.461.251830.000000.00000
231052024.12.20 12:38modify77020.461.251831.256531.24483
231062024.12.20 12:49close77020.461.250821.256531.2448346.4622336.81
231072024.12.20 14:31sell77030.471.251670.000000.00000
231082024.12.20 14:32modify77030.471.251671.256371.24467
231092024.12.20 15:16sell77040.471.252610.000000.00000
231102024.12.20 15:17modify77040.471.252611.257311.24561
231112024.12.20 15:32sell77050.461.255110.000000.00000
231122024.12.20 15:33modify77050.461.255111.259811.24811
231132024.12.20 15:41close77050.461.254101.259811.2481146.4622383.27
231142024.12.20 15:42sell77060.471.254110.000000.00000
231152024.12.20 15:43modify77060.471.254111.258811.24711
231162024.12.20 15:58sell77070.471.255520.000000.00000
231172024.12.20 15:59modify77070.471.255521.260221.24852
231182024.12.20 16:21close77070.471.254391.260221.2485253.1122436.38
231192024.12.20 17:16sell77080.221.255470.000000.00000
231202024.12.20 17:17modify77080.221.255471.260171.24847
231212024.12.20 17:51close77080.221.254461.260171.2484722.2222458.60
231222024.12.20 18:16sell77090.221.255510.000000.00000
231232024.12.20 18:17modify77090.221.255511.260211.24851
231242024.12.20 18:19s/l77030.471.256371.256371.24467-220.9022237.70
231252024.12.20 18:23s/l77040.471.257311.257311.24561-220.9022016.80
231262024.12.20 18:32sell77100.231.257260.000000.00000
231272024.12.20 18:33modify77100.231.257261.261961.25026
231282024.12.20 18:38s/l77060.471.258811.258811.24711-220.9021795.90
231292024.12.20 19:09s/l77090.221.260211.260211.24851-103.4021692.50
231302024.12.20 22:12sell77110.241.260100.000000.00000
231312024.12.20 22:13modify77110.241.260101.264801.25310
231322024.12.20 22:18buy77120.241.259890.000000.00000
231332024.12.20 22:19modify77120.241.259891.255191.26689
231342024.12.20 22:34close77110.241.259061.264801.2531024.9621717.46
231352024.12.20 22:59buy77130.241.257560.000000.00000
231362024.12.20 23:00modify77130.241.257561.252861.26456
231372024.12.20 23:40buy77140.241.256670.000000.00000
231382024.12.20 23:41modify77140.241.256671.251971.26367
231392024.12.23 00:15close77100.231.256111.261961.2502626.4521743.91
231402024.12.23 03:43close77140.241.257751.251971.2636725.9221769.83
231412024.12.23 04:34close77130.241.258671.252861.2645626.6421796.47
231422024.12.23 12:43s/l77120.241.255191.255191.26689-112.8021683.67
231432024.12.23 14:04buy77150.261.252950.000000.00000
231442024.12.23 14:05modify77150.261.252951.248151.25995
231452024.12.23 14:48buy77160.261.251380.000000.00000
231462024.12.23 14:49modify77160.261.251381.246581.25838
231472024.12.23 15:00close77160.261.252381.246581.2583826.0021709.67
231482024.12.23 21:46sell77170.271.253310.000000.00000
231492024.12.23 21:47modify77170.271.253311.258111.24631
231502024.12.23 22:01sell77180.271.253680.000000.00000
231512024.12.23 22:02modify77180.271.253681.258481.24668
231522024.12.23 22:02sell77190.271.253600.000000.00000
231532024.12.23 22:03modify77190.271.253601.258401.24660
231542024.12.23 22:55sell77200.271.253620.000000.00000
231552024.12.23 22:56modify77200.271.253621.258421.24662
231562024.12.24 02:37close77180.271.252651.258481.2466827.8121737.48
231572024.12.24 04:12close77150.261.254041.248151.2599528.3421765.82
231582024.12.24 14:33sell77210.281.254960.000000.00000
231592024.12.24 14:34modify77210.281.254961.259761.24796
231602024.12.24 17:43close77210.281.253841.259761.2479631.3621797.18
231612024.12.24 18:50close77200.271.252581.258421.2466228.0821825.26
231622024.12.24 18:50close77190.271.252581.258401.2466027.5421852.80
231632024.12.24 19:43close77170.271.252281.258111.2463127.8121880.61
231642024.12.24 22:20sell77220.311.253250.000000.00000
231652024.12.24 22:21modify77220.311.253251.258051.24625
231662024.12.24 23:03sell77230.301.254140.000000.00000
231672024.12.24 23:04modify77230.301.254141.258941.24714
231682024.12.24 23:33close77230.301.253141.258941.2471430.0021910.61
231692024.12.26 14:05buy77240.311.252860.000000.00000
231702024.12.26 14:06modify77240.311.252861.248161.25986
231712024.12.26 14:14close77220.311.252231.258051.2462531.6221942.23
231722024.12.26 20:16sell77250.321.252710.000000.00000
231732024.12.26 20:17modify77250.321.252711.257411.24571
231742024.12.26 20:32sell77260.321.253280.000000.00000
231752024.12.26 20:33modify77260.321.253281.257981.24628
231762024.12.26 21:02close77260.321.252261.257981.2462832.6421974.87
231772024.12.27 11:14close77250.321.251611.257411.2457135.2022010.07
231782024.12.27 13:19close77240.311.253931.248161.2598633.1722043.24
231792024.12.27 14:03sell77270.341.255470.000000.00000
231802024.12.27 14:04modify77270.341.255471.260071.24847
231812024.12.27 19:48buy77280.341.255760.000000.00000
231822024.12.27 19:49modify77280.341.255761.251161.26276
231832024.12.27 20:41close77280.341.256761.251161.2627634.0022077.24
231842024.12.27 23:34sell77290.341.258000.000000.00000
231852024.12.27 23:35modify77290.341.258001.262601.25100
231862024.12.30 00:29buy77300.351.256550.000000.00000
231872024.12.30 00:30modify77300.351.256551.251951.26355
231882024.12.30 00:30close77290.341.256611.262601.2510047.2622124.50
231892024.12.30 01:01close77300.351.258131.251951.2635555.3022179.80
231902024.12.30 13:21s/l77270.341.260071.260071.24847-156.4022023.40
231912024.12.30 14:07sell77310.371.260180.000000.00000
231922024.12.30 14:08modify77310.371.260181.264781.25318
231932024.12.30 14:33buy77320.371.259400.000000.00000
231942024.12.30 14:34modify77320.371.259401.254801.26640
231952024.12.30 14:40close77310.371.259031.264781.2531842.5522065.95
231962024.12.30 16:02s/l77320.371.254801.254801.26640-170.2021895.75
231972024.12.30 22:24sell77330.381.255200.000000.00000
231982024.12.30 22:25modify77330.381.255201.259801.24820
231992024.12.31 00:59close77330.381.253481.259801.2482065.3621961.11
232002024.12.31 14:06buy77340.391.253690.000000.00000
232012024.12.31 14:07modify77340.391.253691.249091.26069
232022024.12.31 14:22close77340.391.254711.249091.2606939.7822000.89
232032024.12.31 14:31buy77350.401.253650.000000.00000
232042024.12.31 14:32modify77350.401.253651.249051.26065
232052024.12.31 17:13close77350.401.255121.249051.2606558.8022059.69
232062024.12.31 22:18sell77360.401.252000.000000.00000
232072024.12.31 22:19modify77360.401.252001.256601.24500
232082025.01.02 01:01buy77370.401.251120.000000.00000
232092025.01.02 01:02modify77370.401.251121.246421.25812
232102025.01.02 01:02close77360.401.250841.256601.2450046.4022106.09
232112025.01.02 03:43close77370.401.252131.246421.2581240.4022146.49
232122025.01.02 14:08buy77380.411.244900.000000.00000
232132025.01.02 14:09modify77380.411.244901.240201.25190
232142025.01.02 14:49buy77390.411.242570.000000.00000
232152025.01.02 14:50modify77390.411.242571.237871.24957
232162025.01.02 15:17s/l77380.411.240201.240201.25190-192.7021953.79
232172025.01.02 17:28s/l77390.411.237871.237871.24957-192.7021761.09
232182025.01.02 22:20sell77400.421.237740.000000.00000
232192025.01.02 22:21modify77400.421.237741.242441.23074
232202025.01.02 22:31sell77410.421.238200.000000.00000
232212025.01.02 22:32modify77410.421.238201.242901.23120
232222025.01.02 22:32sell77420.421.238350.000000.00000
232232025.01.02 22:33modify77420.421.238351.243051.23135
232242025.01.03 18:31sell77430.411.241430.000000.00000
232252025.01.03 18:32modify77430.411.241431.246531.23443
232262025.01.03 18:56sell77440.411.241340.000000.00000
232272025.01.03 18:57modify77440.411.241341.246441.23434
232282025.01.03 19:08s/l77400.421.242441.242441.23074-197.4021563.69
232292025.01.03 19:10s/l77410.421.242901.242901.23120-197.4021366.29
232302025.01.03 19:12sell77450.421.242800.000000.00000
232312025.01.03 19:13modify77450.421.242801.247901.23580
232322025.01.03 20:01close77450.421.241761.247901.2358043.6821409.97
232332025.01.03 20:34sell77460.431.242390.000000.00000
232342025.01.03 20:35modify77460.431.242391.247491.23539
232352025.01.03 21:34s/l77420.421.243051.243051.23135-197.4021212.57
232362025.01.03 22:08sell77470.431.243020.000000.00000
232372025.01.03 22:09modify77470.431.243021.248121.23602
232382025.01.03 23:01buy77480.431.242510.000000.00000
232392025.01.03 23:02modify77480.431.242511.237411.24951
232402025.01.06 00:17close77470.431.241871.248121.2360249.4521262.02
232412025.01.06 00:17buy77490.431.241870.000000.00000
232422025.01.06 00:18modify77490.431.241871.236971.24887
232432025.01.06 01:42close77490.431.242921.236971.2488745.1521307.17
232442025.01.06 03:16close77480.431.243711.237411.2495151.6021358.77
232452025.01.06 05:34buy77500.461.243340.000000.00000
232462025.01.06 05:35modify77500.461.243341.238441.25034
232472025.01.06 08:36close77500.461.244371.238441.2503447.3821406.15
232482025.01.06 10:14close77440.411.246301.246441.23434-203.3621202.79
232492025.01.06 10:15s/l77430.411.246531.246531.23443-209.1020993.69
232502025.01.06 10:30s/l77460.431.247491.247491.23539-219.3020774.39
232512025.01.06 14:01sell77510.481.254650.000000.00000
232522025.01.06 14:02modify77510.481.254651.259551.24765
232532025.01.06 14:27close77510.481.253641.259551.2476548.4820822.87
232542025.01.06 14:35sell77520.491.253300.000000.00000
232552025.01.06 14:36modify77520.491.253301.258201.24630
232562025.01.06 14:52buy77530.491.253180.000000.00000
232572025.01.06 14:53modify77530.491.253181.248281.26018
232582025.01.06 15:03close77530.491.254191.248281.2601849.4920872.36
232592025.01.06 16:18close77520.491.248841.258201.24630218.5421090.90
232602025.01.06 22:01sell77540.521.251390.000000.00000
232612025.01.06 22:02modify77540.521.251391.256291.24439
232622025.01.06 23:20sell77550.521.252110.000000.00000
232632025.01.06 23:21modify77550.521.252111.257011.24511
232642025.01.06 23:21sell77560.511.252050.000000.00000
232652025.01.06 23:22modify77560.511.252051.256951.24505
232662025.01.07 01:31close77560.511.251031.256951.2450552.0221142.92
232672025.01.07 01:31close77550.521.251031.257011.2451156.1621199.08
232682025.01.07 09:41s/l77540.521.256291.256291.24439-254.8020944.28
232692025.01.07 14:10buy77570.541.253770.000000.00000
232702025.01.07 14:11modify77570.541.253771.248671.26077
232712025.01.07 14:31buy77580.531.253660.000000.00000
232722025.01.07 14:32modify77580.531.253661.248561.26066
232732025.01.07 14:55buy77590.531.253120.000000.00000
232742025.01.07 14:56modify77590.531.253121.248021.26012
232752025.01.07 14:58buy77600.531.252900.000000.00000
232762025.01.07 14:59modify77600.531.252901.247801.25990
232772025.01.07 15:21close77600.531.253961.247801.2599056.1821000.46
232782025.01.07 15:28close77590.531.254141.248021.2601254.0621054.52
232792025.01.07 15:37close77580.531.254731.248561.2606656.7121111.23
232802025.01.07 17:46s/l77570.541.248671.248671.26077-275.4020835.83
232812025.01.07 22:21buy77610.571.248250.000000.00000
232822025.01.07 22:22modify77610.571.248251.243151.25525
232832025.01.07 22:22buy77620.561.248290.000000.00000
232842025.01.07 22:23modify77620.561.248291.243191.25529
232852025.01.07 23:06buy77630.561.247860.000000.00000
232862025.01.07 23:07modify77630.561.247861.242761.25486
232872025.01.08 07:52close77630.561.248871.242761.2548656.5620892.39
232882025.01.08 08:46close77620.561.249311.243191.2552957.1220949.51
232892025.01.08 08:46close77610.571.249311.243151.2552560.4221009.93
232902025.01.08 14:18buy77640.381.235310.000000.00000
232912025.01.08 14:19modify77640.381.235311.230111.24231
232922025.01.08 14:59buy77650.381.233910.000000.00000
232932025.01.08 15:00modify77650.381.233911.228711.24091
232942025.01.08 15:03close77650.381.235171.228711.2409147.8821057.81
232952025.01.08 16:02close77640.381.236311.230111.2423138.0021095.81
232962025.01.08 19:02sell77660.391.236620.000000.00000
232972025.01.08 19:03modify77660.391.236621.241821.22962
232982025.01.08 19:07close77660.391.235551.241821.2296241.7321137.54
232992025.01.08 20:47sell77670.401.236410.000000.00000
233002025.01.08 20:48modify77670.401.236411.241611.22941
233012025.01.08 20:55close77670.401.235371.241611.2294141.6021179.14
233022025.01.08 22:11buy77680.411.235530.000000.00000
233032025.01.08 22:12modify77680.411.235531.230331.24253
233042025.01.08 23:05sell77690.411.236420.000000.00000
233052025.01.08 23:06modify77690.411.236421.241621.22942
233062025.01.08 23:10close77680.411.236561.230331.2425342.2321221.37
233072025.01.09 02:35close77690.411.235201.241621.2294250.0221271.39
233082025.01.09 07:31buy77700.431.233220.000000.00000
233092025.01.09 07:32modify77700.431.233221.227621.24022
233102025.01.09 09:31s/l77700.431.227621.227621.24022-240.8021030.59
233112025.01.09 14:04sell77710.431.229060.000000.00000
233122025.01.09 14:05modify77710.431.229061.234661.22206
233132025.01.09 14:26close77710.431.227871.234661.2220651.1721081.76
233142025.01.09 14:39buy77720.441.227740.000000.00000
233152025.01.09 14:40modify77720.441.227741.222141.23474
233162025.01.09 14:58close77720.441.229031.222141.2347456.7621138.52
233172025.01.09 15:17sell77730.441.230320.000000.00000
233182025.01.09 15:18modify77730.441.230321.235921.22332
233192025.01.09 15:33sell77740.441.232010.000000.00000
233202025.01.09 15:34modify77740.441.232011.237611.22501
233212025.01.09 15:50close77740.441.230841.237611.2250151.4821190.00
233222025.01.09 18:32close77730.441.229131.235921.2233252.3621242.36
233232025.01.09 21:53sell77750.461.230970.000000.00000
233242025.01.09 21:54modify77750.461.230971.236571.22397
233252025.01.09 22:08sell77760.461.231000.000000.00000
233262025.01.09 22:09modify77760.461.231001.236601.22400
233272025.01.09 22:31sell77770.461.231210.000000.00000
233282025.01.09 22:32modify77770.461.231211.236811.22421
233292025.01.10 00:16buy77780.461.230620.000000.00000
233302025.01.10 00:17modify77780.461.230621.225221.23762
233312025.01.10 01:46close77770.461.230181.236811.2242147.3821289.74
233322025.01.10 01:50close77760.461.229961.236601.2240047.8421337.58
233332025.01.10 01:50close77750.461.229961.236571.2239746.4621384.04
233342025.01.10 11:31sell77790.481.230210.000000.00000
233352025.01.10 11:32modify77790.481.230211.235611.22321
233362025.01.10 11:47sell77800.481.230640.000000.00000
233372025.01.10 11:48modify77800.481.230641.236041.22364
233382025.01.10 12:06close77800.481.229531.236041.2236453.2821437.32
233392025.01.10 12:11close77790.481.229151.235611.2232150.8821488.20
233402025.01.10 14:20sell77810.501.230450.000000.00000
233412025.01.10 14:21modify77810.501.230451.235851.22345
233422025.01.10 14:23sell77820.501.230720.000000.00000
233432025.01.10 14:24modify77820.501.230721.236121.22372
233442025.01.10 14:42close77780.461.231681.225221.2376248.7621536.96
233452025.01.10 14:50sell77830.501.231740.000000.00000
233462025.01.10 14:51modify77830.501.231741.237141.22474
233472025.01.10 15:06sell77840.501.231660.000000.00000
233482025.01.10 15:07modify77840.501.231661.237061.22466
233492025.01.10 15:31t/p77810.501.223451.235851.22345350.0021886.96
233502025.01.10 15:31t/p77820.501.223721.236121.22372350.0022236.96
233512025.01.10 15:31t/p77830.501.224741.237141.22474350.0022586.96
233522025.01.10 15:31t/p77840.501.224661.237061.22466350.0022936.96
233532025.01.10 22:17buy77850.231.220530.000000.00000
233542025.01.10 22:18modify77850.231.220531.215131.22753
233552025.01.10 23:33sell77860.231.221140.000000.00000
233562025.01.10 23:34modify77860.231.221141.226541.21414
233572025.01.13 00:15close77860.231.220121.226541.2141423.4622960.42
233582025.01.13 00:16buy77870.231.220140.000000.00000
233592025.01.13 00:17modify77870.231.220141.214841.22714
233602025.01.13 02:17buy77880.231.220310.000000.00000
233612025.01.13 02:18modify77880.231.220311.215011.22731
233622025.01.13 03:51buy77890.231.218990.000000.00000
233632025.01.13 03:52modify77890.231.218991.213691.22599
233642025.01.13 04:47buy77900.231.218190.000000.00000
233652025.01.13 04:48modify77900.231.218191.212891.22519
233662025.01.13 05:24close77850.231.215191.215131.22753-122.8222837.60
233672025.01.13 05:25s/l77880.231.215011.215011.22731-121.9022715.70
233682025.01.13 05:25buy77910.231.215220.000000.00000
233692025.01.13 05:26modify77910.231.215221.209921.22222
233702025.01.13 05:38s/l77870.231.214841.214841.22714-121.9022593.80
233712025.01.13 05:44s/l77890.231.213691.213691.22599-121.9022471.90
233722025.01.13 06:35s/l77900.231.212891.212891.22519-121.9022350.00
233732025.01.13 10:15close77910.231.216581.209921.2222231.2822381.28
233742025.01.13 10:17sell77920.241.216680.000000.00000
233752025.01.13 10:18modify77920.241.216681.221981.20968
233762025.01.13 10:30close77920.241.215601.221981.2096825.9222407.20
233772025.01.13 14:05buy77930.241.210710.000000.00000
233782025.01.13 14:06modify77930.241.210711.205411.21771
233792025.01.13 14:47close77930.241.211881.205411.2177128.0822435.28
233802025.01.13 15:31sell77940.251.214590.000000.00000
233812025.01.13 15:32modify77940.251.214591.219891.20759
233822025.01.13 16:57sell77950.251.215170.000000.00000
233832025.01.13 16:58modify77950.251.215171.220471.20817
233842025.01.13 17:09sell77960.251.215380.000000.00000
233852025.01.13 17:10modify77960.251.215381.220681.20838
233862025.01.13 17:18sell77970.251.214800.000000.00000
233872025.01.13 17:19modify77970.251.214801.220101.20780
233882025.01.13 17:27close77960.251.214171.220681.2083830.2522465.53
233892025.01.13 17:27close77950.251.214171.220471.2081725.0022490.53
233902025.01.13 17:46sell77980.251.215160.000000.00000
233912025.01.13 17:47modify77980.251.215161.220461.20816
233922025.01.13 18:28sell77990.251.215540.000000.00000
233932025.01.13 18:29modify77990.251.215541.220841.20854
233942025.01.13 18:29sell78000.251.215800.000000.00000
233952025.01.13 18:30modify78000.251.215801.221101.20880
233962025.01.14 00:17s/l77940.251.219891.219891.20759-132.5022358.03
233972025.01.14 00:17s/l77970.251.220101.220101.20780-132.5022225.53
233982025.01.14 00:17s/l77980.251.220461.220461.20816-132.5022093.03
233992025.01.14 00:17sell78010.261.220430.000000.00000
234002025.01.14 00:20modify78010.261.220431.225631.21343
234012025.01.14 00:20sell78020.251.220480.000000.00000
234022025.01.14 00:21modify78020.251.220481.225681.21348
234032025.01.14 00:21close77990.251.220791.220841.20854-131.2521961.78
234042025.01.14 00:34sell78030.261.220580.000000.00000
234052025.01.14 00:35modify78030.261.220581.225781.21358
234062025.01.14 00:36close78000.251.221051.221101.20880-131.2521830.53
234072025.01.14 00:50sell78040.261.223630.000000.00000
234082025.01.14 00:51modify78040.261.223631.228831.21663
234092025.01.14 01:03close78040.261.222431.228831.2166331.2021861.73
234102025.01.14 01:31sell78050.261.224120.000000.00000
234112025.01.14 01:32modify78050.261.224121.229321.21712
234122025.01.14 01:52close78050.261.223081.229321.2171227.0421888.77
234132025.01.14 04:03buy78060.271.220800.000000.00000
234142025.01.14 04:04modify78060.271.220801.215601.22780
234152025.01.14 04:39buy78070.271.219790.000000.00000
234162025.01.14 04:40modify78070.271.219791.214591.22679
234172025.01.14 04:42close78030.261.219491.225781.2135828.3421917.11
234182025.01.14 04:43close78020.251.219261.225681.2134830.5021947.61
234192025.01.14 04:43close78010.261.219261.225631.2134330.4221978.03
234202025.01.14 05:10close78070.271.221091.214591.2267935.1022013.13
234212025.01.14 06:18buy78080.291.220270.000000.00000
234222025.01.14 06:19modify78080.291.220271.215071.22727
234232025.01.14 06:34close78080.291.221291.215071.2272729.5822042.71
234242025.01.14 09:05close78060.271.222091.215601.2278034.8322077.54
234252025.01.14 10:16sell78090.291.223390.000000.00000
234262025.01.14 10:17modify78090.291.223391.228591.21639
234272025.01.14 10:37close78090.291.221931.228591.2163942.3422119.88
234282025.01.14 13:10sell78100.301.219130.000000.00000
234292025.01.14 13:11modify78100.301.219131.224331.21213
234302025.01.14 13:17buy78110.301.218670.000000.00000
234312025.01.14 13:18modify78110.301.218671.213471.22567
234322025.01.14 13:46close78100.301.218131.224331.2121330.0022149.88
234332025.01.14 13:53buy78120.301.217800.000000.00000
234342025.01.14 13:54modify78120.301.217801.212601.22480
234352025.01.14 14:08buy78130.301.216760.000000.00000
234362025.01.14 14:09modify78130.301.216761.211561.22376
234372025.01.14 14:56buy78140.291.216230.000000.00000
234382025.01.14 14:57modify78140.291.216231.211031.22323
234392025.01.14 16:40close78140.291.217301.211031.2232331.0322180.91
234402025.01.14 17:17close78130.301.218081.211561.2237639.6022220.51
234412025.01.14 17:40close78120.301.218871.212601.2248032.1022252.61
234422025.01.14 17:45close78110.301.219861.213471.2256735.7022288.31
234432025.01.14 17:57sell78150.311.219910.000000.00000
234442025.01.14 17:58modify78150.311.219911.225111.21291
234452025.01.14 18:13sell78160.311.220780.000000.00000
234462025.01.14 18:14modify78160.311.220781.225981.21378
234472025.01.14 18:22close78160.311.219711.225981.2137833.1722321.48
234482025.01.14 18:37close78150.311.218831.225111.2129133.4822354.96
234492025.01.14 20:46sell78170.321.220540.000000.00000
234502025.01.14 20:47modify78170.321.220541.225741.21354
234512025.01.14 21:07sell78180.321.220740.000000.00000
234522025.01.14 21:08modify78180.321.220741.225941.21374
234532025.01.14 21:57close78180.321.219731.225941.2137432.3222387.28
234542025.01.14 22:05buy78190.331.219620.000000.00000
234552025.01.14 22:06modify78190.331.219621.214421.22662
234562025.01.14 22:08buy78200.331.219710.000000.00000
234572025.01.14 22:09modify78200.331.219711.214511.22671
234582025.01.14 22:35close78190.331.220621.214421.2266233.0022420.28
234592025.01.14 22:35sell78210.331.220620.000000.00000
234602025.01.14 22:36modify78210.331.220621.225821.21362
234612025.01.14 22:49sell78220.341.220610.000000.00000
234622025.01.14 22:50modify78220.341.220611.225811.21361
234632025.01.14 23:05sell78230.341.220540.000000.00000
234642025.01.14 23:06modify78230.341.220541.225741.21354
234652025.01.14 23:21close78200.331.220771.214511.2267134.9822455.26
234662025.01.14 23:21sell78240.341.220770.000000.00000
234672025.01.14 23:22modify78240.341.220771.225971.21377
234682025.01.15 04:07close78240.341.219761.225971.2137734.3422489.60
234692025.01.15 04:32close78210.331.219611.225821.2136233.3322522.93
234702025.01.15 04:33close78230.341.219341.225741.2135440.8022563.73
234712025.01.15 04:33close78220.341.219341.225811.2136143.1822606.91
234722025.01.15 04:33close78170.321.219341.225741.2135438.4022645.31
234732025.01.15 09:46sell78250.371.221870.000000.00000
234742025.01.15 09:47modify78250.371.221871.227171.21487
234752025.01.15 10:35close78250.371.220551.227171.2148748.8422694.15
234762025.01.15 14:01buy78260.231.222180.000000.00000
234772025.01.15 14:02modify78260.231.222181.216881.22918
234782025.01.15 14:42buy78270.231.221290.000000.00000
234792025.01.15 14:43modify78270.231.221291.215991.22829
234802025.01.15 15:20close78270.231.222441.215991.2282926.4522720.60
234812025.01.15 15:32close78260.231.227841.216881.22918130.1822850.78
234822025.01.15 22:06sell78280.231.223280.000000.00000
234832025.01.15 22:07modify78280.231.223281.228581.21628
234842025.01.15 22:08sell78290.231.223220.000000.00000
234852025.01.15 22:09modify78290.231.223221.228521.21622
234862025.01.15 22:49sell78300.231.224120.000000.00000
234872025.01.15 22:50modify78300.231.224121.229421.21712
234882025.01.15 22:50sell78310.231.224070.000000.00000
234892025.01.15 22:51modify78310.231.224071.229371.21707
234902025.01.15 23:35buy78320.231.223450.000000.00000
234912025.01.15 23:36modify78320.231.223451.218151.23045
234922025.01.16 02:36close78320.231.224691.218151.2304528.5222879.30
234932025.01.16 03:54close78310.231.222961.229371.2170725.5322904.83
234942025.01.16 03:54close78300.231.222961.229421.2171226.6822931.51
234952025.01.16 04:06buy78330.231.222560.000000.00000
234962025.01.16 04:07modify78330.231.222561.216961.22956
234972025.01.16 04:23close78290.231.222061.228521.2162226.6822958.19
234982025.01.16 04:23close78280.231.222061.228581.2162828.0622986.25
234992025.01.16 05:20buy78340.231.222250.000000.00000
235002025.01.16 05:21modify78340.231.222251.216651.22925
235012025.01.16 06:40buy78350.231.221800.000000.00000
235022025.01.16 06:41modify78350.231.221801.216201.22880
235032025.01.16 14:18sell78360.231.220970.000000.00000
235042025.01.16 14:19modify78360.231.220971.226571.21397
235052025.01.16 14:31buy78370.231.220180.000000.00000
235062025.01.16 14:32modify78370.231.220181.214581.22718
235072025.01.16 14:44close78360.231.219271.226571.2139739.1023025.35
235082025.01.16 17:10close78370.231.221721.214581.2271835.4223060.77
235092025.01.16 17:33close78350.231.223141.216201.2288030.8223091.59
235102025.01.16 17:41close78340.231.223481.216651.2292528.2923119.88
235112025.01.16 18:03close78330.231.223691.216961.2295625.9923145.87
235122025.01.16 22:56buy78380.241.222990.000000.00000
235132025.01.16 22:57modify78380.241.222991.217391.22999
235142025.01.16 23:01buy78390.241.222770.000000.00000
235152025.01.16 23:02modify78390.241.222771.217171.22977
235162025.01.16 23:02buy78400.241.222790.000000.00000
235172025.01.16 23:03modify78400.241.222791.217191.22979
235182025.01.17 00:26close78400.241.223901.217191.2297926.6423172.51
235192025.01.17 00:26close78390.241.223901.217171.2297727.1223199.63
235202025.01.17 00:26sell78410.241.223900.000000.00000
235212025.01.17 00:27modify78410.241.223901.229601.21690
235222025.01.17 04:28close78380.241.224111.217391.2299926.8823226.51
235232025.01.17 06:36close78410.241.222721.229601.2169028.3223254.83
235242025.01.17 13:16sell78420.241.220740.000000.00000
235252025.01.17 13:17modify78420.241.220741.226441.21374
235262025.01.17 14:00close78420.241.219611.226441.2137427.1223281.95
235272025.01.17 14:03buy78430.241.219150.000000.00000
235282025.01.17 14:04modify78430.241.219151.213451.22615
235292025.01.17 14:44buy78440.241.218340.000000.00000
235302025.01.17 14:45modify78440.241.218341.212641.22534
235312025.01.17 16:52close78440.241.219611.212641.2253430.4823312.43
235322025.01.17 17:04close78430.241.220291.213451.2261527.3623339.79
235332025.01.17 21:18buy78450.241.217330.000000.00000
235342025.01.17 21:19modify78450.241.217331.211631.22433
235352025.01.17 22:43buy78460.241.216940.000000.00000
235362025.01.17 22:44modify78460.241.216941.211241.22394
235372025.01.20 01:18buy78470.241.216380.000000.00000
235382025.01.20 01:19modify78470.241.216381.210681.22338
235392025.01.20 02:01close78470.241.217961.210681.2233837.9223377.71
235402025.01.20 02:13close78460.241.218241.211241.2239431.2023408.91
235412025.01.20 03:48close78450.241.218541.211631.2243329.0423437.95
235422025.01.20 05:05sell78480.241.219590.000000.00000
235432025.01.20 05:06modify78480.241.219591.225291.21259
235442025.01.20 05:46sell78490.241.219850.000000.00000
235452025.01.20 05:47modify78490.241.219851.225551.21285
235462025.01.20 06:22sell78500.241.220250.000000.00000
235472025.01.20 06:23modify78500.241.220251.225951.21325
235482025.01.20 11:04close78500.241.219111.225951.2132527.3623465.31
235492025.01.20 11:05close78490.241.218651.225551.2128528.8023494.11
235502025.01.20 11:07close78480.241.218331.225291.2125930.2423524.35
235512025.01.20 14:47buy78510.241.218900.000000.00000
235522025.01.20 14:48modify78510.241.218901.213201.22590
235532025.01.20 15:32t/p78510.241.225901.213201.22590168.0023692.35
235542025.01.20 22:01sell78520.241.233730.000000.00000
235552025.01.20 22:02modify78520.241.233731.239431.22673
235562025.01.20 22:31close78520.241.232621.239431.2267326.6423718.99
235572025.01.20 22:34sell78530.241.232970.000000.00000
235582025.01.20 22:35modify78530.241.232971.238671.22597
235592025.01.20 23:01buy78540.241.232230.000000.00000
235602025.01.20 23:02modify78540.241.232231.226531.23923
235612025.01.21 01:09close78540.241.233571.226531.2392332.1623751.15
235622025.01.21 01:19sell78550.241.233450.000000.00000
235632025.01.21 01:20modify78550.241.233451.239451.22645
235642025.01.21 01:39close78550.241.232221.239451.2264529.5223780.67
235652025.01.21 02:55t/p78530.241.225971.238671.22597168.0023948.67
235662025.01.21 03:04buy78560.241.225660.000000.00000
235672025.01.21 03:05modify78560.241.225661.219661.23266
235682025.01.21 03:11close78560.241.227191.219661.2326636.7223985.39
235692025.01.21 05:18sell78570.241.231010.000000.00000
235702025.01.21 05:19modify78570.241.231011.237011.22401
235712025.01.21 05:41close78570.241.229791.237011.2240129.2824014.67
235722025.01.21 07:31buy78580.251.228620.000000.00000
235732025.01.21 07:32modify78580.251.228621.222621.23562
235742025.01.21 08:01buy78590.241.227550.000000.00000
235752025.01.21 08:02modify78590.241.227551.221551.23455
235762025.01.21 08:46buy78600.241.226560.000000.00000
235772025.01.21 08:47modify78600.241.226561.220561.23356
235782025.01.21 09:01buy78610.241.225680.000000.00000
235792025.01.21 09:02modify78610.241.225681.219681.23268
235802025.01.21 09:11close78610.241.227061.219681.2326833.1224047.79
235812025.01.21 09:33close78600.241.227781.220561.2335629.2824077.07
235822025.01.21 10:36buy78620.241.225400.000000.00000
235832025.01.21 10:37modify78620.241.225401.219401.23240
235842025.01.21 11:16buy78630.241.225090.000000.00000
235852025.01.21 11:17modify78630.241.225091.219091.23209
235862025.01.21 15:32sell78640.241.225680.000000.00000
235872025.01.21 15:33modify78640.241.225681.231681.21868
235882025.01.21 15:34close78630.241.226721.219091.2320939.1224116.19
235892025.01.21 15:34close78620.241.226721.219401.2324031.6824147.87
235902025.01.21 16:22close78590.241.228811.221551.2345530.2424178.11
235912025.01.21 17:27close78580.251.229861.222621.2356231.0024209.11
235922025.01.21 18:29s/l78640.241.231681.231681.21868-144.0024065.11
235932025.01.21 20:04sell78650.251.232830.000000.00000
235942025.01.21 20:05modify78650.251.232831.238831.22583
235952025.01.21 20:40sell78660.251.233590.000000.00000
235962025.01.21 20:41modify78660.251.233591.239591.22659
235972025.01.21 21:40buy78670.251.232480.000000.00000
235982025.01.21 21:41modify78670.251.232481.226481.23948
235992025.01.21 21:53close78660.251.232381.239591.2265930.2524095.36
236002025.01.21 22:57sell78680.251.233500.000000.00000
236012025.01.21 22:58modify78680.251.233501.239501.22650
236022025.01.21 22:59close78670.251.233681.226481.2394830.0024125.36
236032025.01.21 23:24sell78690.241.234360.000000.00000
236042025.01.21 23:25modify78690.241.234361.240361.22736
236052025.01.21 23:42sell78700.241.234560.000000.00000
236062025.01.21 23:43modify78700.241.234561.240561.22756
236072025.01.22 01:10close78700.241.233261.240561.2275631.2024156.56
236082025.01.22 01:11close78690.241.233101.240361.2273630.2424186.80
236092025.01.22 01:16buy78710.251.232360.000000.00000
236102025.01.22 01:17modify78710.251.232361.226161.23936
236112025.01.22 01:48close78710.251.233951.226161.2393639.7524226.55
236122025.01.22 03:53buy78720.251.233350.000000.00000
236132025.01.22 03:54modify78720.251.233351.227151.24035
236142025.01.22 06:28sell78730.251.234040.000000.00000
236152025.01.22 06:29modify78730.251.234041.240241.22704
236162025.01.22 07:54close78720.251.234701.227151.2403533.7524260.30
236172025.01.22 08:38close78730.251.232841.240241.2270430.0024290.30
236182025.01.22 08:43close78680.251.232171.239501.2265033.2524323.55
236192025.01.22 09:04close78650.251.231591.238831.2258331.0024354.55
236202025.01.22 13:09sell78740.251.237110.000000.00000
236212025.01.22 13:10modify78740.251.237111.243311.23011
236222025.01.22 13:33close78740.251.235801.243311.2301132.7524387.30
236232025.01.22 13:35buy78750.251.235600.000000.00000
236242025.01.22 13:36modify78750.251.235601.229401.24260
236252025.01.22 14:05buy78760.251.235410.000000.00000
236262025.01.22 14:06modify78760.251.235411.229211.24241
236272025.01.22 14:51buy78770.251.235010.000000.00000
236282025.01.22 14:52modify78770.251.235011.228811.24201
236292025.01.22 15:10close78770.251.236211.228811.2420130.0024417.30
236302025.01.22 15:13close78760.251.236691.229211.2424132.0024449.30
236312025.01.22 16:16buy78780.251.233270.000000.00000
236322025.01.22 16:17modify78780.251.233271.227071.24027
236332025.01.22 16:32buy78790.251.232940.000000.00000
236342025.01.22 16:33modify78790.251.232941.226741.23994
236352025.01.22 16:49close78790.251.234191.226741.2399431.2524480.55
236362025.01.22 17:17buy78800.251.232730.000000.00000
236372025.01.22 17:18modify78800.251.232731.226531.23973
236382025.01.22 17:33buy78810.251.232180.000000.00000
236392025.01.22 17:34modify78810.251.232181.225981.23918
236402025.01.22 22:56buy78820.251.231770.000000.00000
236412025.01.22 22:57modify78820.251.231771.225571.23877
236422025.01.23 09:11close78750.251.229741.229401.24260-146.5024334.05
236432025.01.23 12:38close78820.251.232921.225571.2387728.7524362.80
236442025.01.23 14:02buy78830.251.230600.000000.00000
236452025.01.23 14:03modify78830.251.230601.224801.23760
236462025.01.23 15:03close78830.251.231841.224801.2376031.0024393.80
236472025.01.23 16:57close78810.251.233371.225981.2391829.7524423.55
236482025.01.23 18:22close78800.251.233841.226531.2397327.7524451.30
236492025.01.23 18:32close78780.251.234601.227071.2402733.2524484.55
236502025.01.23 22:11sell78840.251.236240.000000.00000
236512025.01.23 22:12modify78840.251.236241.242041.22924
236522025.01.23 23:01close78840.251.235141.242041.2292427.5024512.05
236532025.01.23 23:01buy78850.251.235140.000000.00000
236542025.01.23 23:02modify78850.251.235141.229341.24214
236552025.01.23 23:11buy78860.251.235210.000000.00000
236562025.01.23 23:12modify78860.251.235211.229411.24221
236572025.01.24 04:14close78860.251.236731.229411.2422138.0024550.05
236582025.01.24 04:14close78850.251.236731.229341.2421439.7524589.80
236592025.01.24 06:08sell78870.251.239560.000000.00000
236602025.01.24 06:09modify78870.251.239561.245461.23256
236612025.01.24 07:05sell78880.251.239450.000000.00000
236622025.01.24 07:06modify78880.251.239451.245351.23245
236632025.01.24 09:31close78870.251.238361.245461.2325630.0024619.80
236642025.01.24 09:35close78880.251.238201.245351.2324531.2524651.05
236652025.01.24 14:03buy78890.251.241150.000000.00000
236662025.01.24 14:04modify78890.251.241151.235251.24815
236672025.01.24 16:09sell78900.251.241730.000000.00000
236682025.01.24 16:10modify78900.251.241731.247631.23473
236692025.01.24 16:32close78890.251.242661.235251.2481537.7524688.80
236702025.01.24 16:46sell78910.251.244050.000000.00000
236712025.01.24 16:47modify78910.251.244051.249951.23705
236722025.01.24 17:52s/l78900.251.247631.247631.23473-147.5024541.30
236732025.01.24 19:08s/l78910.251.249951.249951.23705-147.5024393.80
236742025.01.24 22:01buy78920.251.247920.000000.00000
236752025.01.24 22:02modify78920.251.247921.242021.25492
236762025.01.24 22:02buy78930.251.247990.000000.00000
236772025.01.24 22:03modify78930.251.247991.242091.25499
236782025.01.24 22:42buy78940.251.248060.000000.00000
236792025.01.24 22:43modify78940.251.248061.242161.25506
236802025.01.24 23:07sell78950.251.248750.000000.00000
236812025.01.24 23:08modify78950.251.248751.254651.24175
236822025.01.27 00:15close78950.251.247181.254651.2417539.2524433.05
236832025.01.27 00:34buy78960.251.246930.000000.00000
236842025.01.27 00:35modify78960.251.246931.240931.25393
236852025.01.27 04:11buy78970.241.244610.000000.00000
236862025.01.27 04:12modify78970.241.244611.238611.25161
236872025.01.27 05:15close78970.241.245811.238611.2516128.8024461.85
236882025.01.27 05:16sell78980.251.246060.000000.00000
236892025.01.27 05:17modify78980.251.246061.252061.23906
236902025.01.27 05:50close78980.251.244721.252061.2390633.5024495.35
236912025.01.27 11:53close78960.251.248331.240931.2539335.0024530.35
236922025.01.27 11:53close78940.251.248331.242161.255066.7524537.10
236932025.01.27 11:53close78930.251.248331.242091.254998.5024545.60
236942025.01.27 11:53close78920.251.248331.242021.2549210.2524555.85
236952025.01.27 14:01sell78990.251.249870.000000.00000
236962025.01.27 14:02modify78990.251.249871.255871.24287
236972025.01.27 14:13buy79000.251.249510.000000.00000
236982025.01.27 14:14modify79000.251.249511.243511.25651
236992025.01.27 14:34close79000.251.250811.243511.2565132.5024588.35
237002025.01.27 14:47sell79010.251.250590.000000.00000
237012025.01.27 14:48modify79010.251.250591.256591.24359
237022025.01.27 17:03close79010.251.249021.256591.2435939.2524627.60
237032025.01.27 17:05close78990.251.248471.255871.2428735.0024662.60
237042025.01.27 17:18buy79020.251.248500.000000.00000
237052025.01.27 17:19modify79020.251.248501.242501.25550
237062025.01.27 17:34buy79030.251.247640.000000.00000
237072025.01.27 17:35modify79030.251.247641.241641.25464
237082025.01.27 17:52buy79040.251.247140.000000.00000
237092025.01.27 17:53modify79040.251.247141.241141.25414
237102025.01.27 18:28close79040.251.248361.241141.2541430.5024693.10
237112025.01.27 18:46buy79050.251.247150.000000.00000
237122025.01.27 18:47modify79050.251.247151.241151.25415
237132025.01.27 20:48close79050.251.248421.241151.2541531.7524724.85
237142025.01.27 21:58close79030.251.248941.241641.2546432.5024757.35
237152025.01.27 21:58sell79060.251.248940.000000.00000
237162025.01.27 21:59modify79060.251.248941.254941.24194
237172025.01.27 22:37sell79070.251.249130.000000.00000
237182025.01.27 22:38modify79070.251.249131.255131.24213
237192025.01.27 22:38sell79080.251.249200.000000.00000
237202025.01.27 22:39modify79080.251.249201.255201.24220
237212025.01.27 23:14sell79090.251.249350.000000.00000
237222025.01.27 23:15modify79090.251.249351.255351.24235
237232025.01.27 23:24close79020.251.249761.242501.2555031.5024788.85
237242025.01.27 23:24sell79100.251.249760.000000.00000
237252025.01.27 23:25modify79100.251.249761.255761.24276
237262025.01.28 01:04close79100.251.248391.255761.2427634.2524823.10
237272025.01.28 01:04buy79110.251.248390.000000.00000
237282025.01.28 01:05modify79110.251.248391.242391.25539
237292025.01.28 01:11close79090.251.248041.255351.2423532.7524855.85
237302025.01.28 01:12close79080.251.247841.255201.2422034.0024889.85
237312025.01.28 01:12close79070.251.247841.255131.2421332.2524922.10
237322025.01.28 01:16close79060.251.247481.254941.2419436.5024958.60
237332025.01.28 01:33buy79120.251.244380.000000.00000
237342025.01.28 01:34modify79120.251.244381.238381.25138
237352025.01.28 01:40buy79130.251.244590.000000.00000
237362025.01.28 01:41modify79130.251.244591.238591.25159
237372025.01.28 01:44close79120.251.245611.238381.2513830.7524989.35
237382025.01.28 01:51close79130.251.245991.238591.2515935.0025024.35
237392025.01.28 04:16buy79140.251.244370.000000.00000
237402025.01.28 04:17modify79140.251.244371.238371.25137
237412025.01.28 06:04buy79150.251.244060.000000.00000
237422025.01.28 06:05modify79150.251.244061.238061.25106
237432025.01.28 06:20buy79160.251.243890.000000.00000
237442025.01.28 06:21modify79160.251.243891.237891.25089
237452025.01.28 08:09close79160.251.245091.237891.2508930.0025054.35
237462025.01.28 08:46buy79170.251.243980.000000.00000
237472025.01.28 08:47modify79170.251.243981.237981.25098
237482025.01.28 11:19close79170.251.245191.237981.2509830.2525084.60
237492025.01.28 11:28close79150.251.245331.238061.2510631.7525116.35
237502025.01.28 13:23buy79180.251.243500.000000.00000
237512025.01.28 13:24modify79180.251.243501.237501.25050
237522025.01.28 13:59buy79190.251.242740.000000.00000
237532025.01.28 14:00modify79190.251.242741.236741.24974
237542025.01.28 14:01s/l79110.251.242391.242391.25539-150.0024966.35
237552025.01.28 14:04buy79200.251.242320.000000.00000
237562025.01.28 14:05modify79200.251.242321.236321.24932
237572025.01.28 16:15close79200.251.243581.236321.2493231.5024997.85
237582025.01.28 16:21close79190.251.244121.236741.2497434.5025032.35
237592025.01.28 22:52sell79210.251.244410.000000.00000
237602025.01.28 22:53modify79210.251.244411.250411.23741
237612025.01.29 01:14buy79220.261.243690.000000.00000
237622025.01.29 01:15modify79220.261.243691.238091.25069
237632025.01.29 04:42close79180.251.244671.237501.2505029.2525061.60
237642025.01.29 05:46close79220.261.244861.238091.2506930.4225092.02
237652025.01.29 08:01close79140.251.245501.238371.2513728.2525120.27
237662025.01.29 11:04close79210.251.243311.250411.2374127.5025147.77
237672025.01.29 14:10buy79230.261.241700.000000.00000
237682025.01.29 14:11modify79230.261.241701.236101.24870
237692025.01.29 14:58sell79240.261.242370.000000.00000
237702025.01.29 14:59modify79240.261.242371.247971.23537
237712025.01.29 15:16close79240.261.240821.247971.2353740.3025188.07
237722025.01.29 17:42close79230.261.242961.236101.2487032.7625220.83
237732025.01.29 22:11sell79250.261.245200.000000.00000
237742025.01.29 22:12modify79250.261.245201.250801.23820
237752025.01.29 22:17close79250.261.244101.250801.2382028.6025249.43
237762025.01.29 22:23sell79260.261.244970.000000.00000
237772025.01.29 22:24modify79260.261.244971.250571.23797
237782025.01.29 22:46close79260.261.243831.250571.2379729.6425279.07
237792025.01.30 03:04buy79270.261.245030.000000.00000
237802025.01.30 03:05modify79270.261.245031.239631.25203
237812025.01.30 10:09close79270.261.246121.239631.2520328.3425307.41
237822025.01.30 14:41buy79280.261.243040.000000.00000
237832025.01.30 14:42modify79280.261.243041.237641.25004
237842025.01.30 14:50sell79290.261.243460.000000.00000
237852025.01.30 14:51modify79290.261.243461.248861.23646
237862025.01.30 15:23close79280.261.244111.237641.2500427.8225335.23
237872025.01.30 22:20sell79300.261.246030.000000.00000
237882025.01.30 22:21modify79300.261.246031.251431.23903
237892025.01.30 22:38close79300.261.244711.251431.2390334.3225369.55
237902025.01.30 22:41close79290.261.241721.248861.2364645.2425414.79
237912025.01.30 23:08buy79310.261.243200.000000.00000
237922025.01.30 23:09modify79310.261.243201.237801.25020
237932025.01.31 00:16buy79320.261.241490.000000.00000
237942025.01.31 00:17modify79320.261.241491.236291.24849
237952025.01.31 02:04close79320.261.242501.236291.2484926.2625441.05
237962025.01.31 03:02buy79330.261.241490.000000.00000
237972025.01.31 03:03modify79330.261.241491.236291.24849
237982025.01.31 04:41close79330.261.242571.236291.2484928.0825469.13
237992025.01.31 06:17buy79340.261.241540.000000.00000
238002025.01.31 06:18modify79340.261.241541.236341.24854
238012025.01.31 08:33close79340.261.242601.236341.2485427.5625496.69
238022025.01.31 10:51buy79350.261.241600.000000.00000
238032025.01.31 10:52modify79350.261.241601.236401.24860
238042025.01.31 14:33sell79360.261.241960.000000.00000
238052025.01.31 14:34modify79360.261.241961.247161.23496
238062025.01.31 15:06close79350.261.242671.236401.2486027.8225524.51
238072025.01.31 16:06close79360.261.240891.247161.2349627.8225552.33
238082025.01.31 18:33close79310.261.243821.237801.2502016.1225568.45
238092025.01.31 22:01buy79370.261.239770.000000.00000
238102025.01.31 22:02modify79370.261.239771.234571.24677
238112025.01.31 22:48sell79380.261.240650.000000.00000
238122025.01.31 22:49modify79380.261.240651.245851.23365
238132025.01.31 22:50close79370.261.240811.234571.2467727.0425595.49
238142025.01.31 22:52buy79390.261.240280.000000.00000
238152025.01.31 22:53modify79390.261.240281.235081.24728
238162025.01.31 22:54close79380.261.239321.245851.2336534.5825630.07
238172025.01.31 23:34buy79400.261.239630.000000.00000
238182025.01.31 23:35modify79400.261.239631.234431.24663
238192025.02.03 00:15s/l79390.261.235081.235081.24728-135.2025494.87
238202025.02.03 00:15s/l79400.261.234431.234431.24663-135.2025359.67
238212025.02.03 00:16buy79410.271.231380.000000.00000
238222025.02.03 00:17modify79410.271.231381.226281.23838
238232025.02.03 00:57buy79420.271.230360.000000.00000
238242025.02.03 00:58modify79420.271.230361.225261.23736
238252025.02.03 01:07close79420.271.231751.225261.2373637.5325397.20
238262025.02.03 04:40s/l79410.271.226281.226281.23838-137.7025259.50
238272025.02.03 05:08buy79430.281.225850.000000.00000
238282025.02.03 05:09modify79430.281.225851.220751.23285
238292025.02.03 05:44buy79440.281.225510.000000.00000
238302025.02.03 05:45modify79440.281.225511.220411.23251
238312025.02.03 06:01close79440.281.226951.220411.2325140.3225299.82
238322025.02.03 06:01close79430.281.226951.220751.2328530.8025330.62
238332025.02.03 06:32buy79450.281.225320.000000.00000
238342025.02.03 06:33modify79450.281.225321.220221.23232
238352025.02.03 07:13close79450.281.226461.220221.2323231.9225362.54
238362025.02.03 08:16sell79460.281.228890.000000.00000
238372025.02.03 08:17modify79460.281.228891.233991.22189
238382025.02.03 08:32sell79470.281.228870.000000.00000
238392025.02.03 08:33modify79470.281.228871.233971.22187
238402025.02.03 08:33sell79480.281.229120.000000.00000
238412025.02.03 08:34modify79480.281.229121.234221.22212
238422025.02.03 08:48sell79490.281.229240.000000.00000
238432025.02.03 08:49modify79490.281.229241.234341.22224
238442025.02.03 09:36close79490.281.227961.234341.2222435.8425398.38
238452025.02.03 09:36close79480.281.227961.234221.2221232.4825430.86
238462025.02.03 09:37close79470.281.227711.233971.2218732.4825463.34
238472025.02.03 09:37close79460.281.227711.233991.2218933.0425496.38
238482025.02.03 10:33sell79500.301.231920.000000.00000
238492025.02.03 10:34modify79500.301.231921.237021.22492
238502025.02.03 10:55close79500.301.230761.237021.2249234.8025531.18
238512025.02.03 13:01sell79510.301.231340.000000.00000
238522025.02.03 13:02modify79510.301.231341.236441.22434
238532025.02.03 13:32close79510.301.230221.236441.2243433.6025564.78
238542025.02.03 13:56sell79520.301.231780.000000.00000
238552025.02.03 13:57modify79520.301.231781.236881.22478
238562025.02.03 14:07sell79530.301.231840.000000.00000
238572025.02.03 14:08modify79530.301.231841.236941.22484
238582025.02.03 14:13sell79540.301.232080.000000.00000
238592025.02.03 14:14modify79540.301.232081.237181.22508
238602025.02.03 14:23sell79550.301.232930.000000.00000
238612025.02.03 14:24modify79550.301.232931.238031.22593
238622025.02.03 14:33sell79560.301.234690.000000.00000
238632025.02.03 14:34modify79560.301.234691.239791.22769
238642025.02.03 15:06s/l79520.301.236881.236881.22478-153.0025411.78
238652025.02.03 15:06s/l79530.301.236941.236941.22484-153.0025258.78
238662025.02.03 15:06s/l79540.301.237181.237181.22508-153.0025105.78
238672025.02.03 15:06sell79570.311.236690.000000.00000
238682025.02.03 15:07modify79570.311.236691.241791.22969
238692025.02.03 15:11close79570.311.235621.241791.2296933.1725138.95
238702025.02.03 15:12sell79580.321.235430.000000.00000
238712025.02.03 15:13modify79580.321.235431.240531.22843
238722025.02.03 17:02close79580.321.234131.240531.2284341.6025180.55
238732025.02.03 17:25s/l79550.301.238031.238031.22593-153.0025027.55
238742025.02.03 17:25s/l79560.301.239791.239791.22769-153.0024874.55
238752025.02.03 22:37sell79590.331.240560.000000.00000
238762025.02.03 22:38modify79590.331.240561.245661.23356
238772025.02.03 23:34sell79600.331.241330.000000.00000
238782025.02.03 23:35modify79600.331.241331.246431.23433
238792025.02.03 23:35sell79610.331.241460.000000.00000
238802025.02.03 23:36modify79610.331.241461.246561.23446
238812025.02.04 06:04buy79620.331.241230.000000.00000
238822025.02.04 06:05modify79620.331.241231.235731.24823
238832025.02.04 06:48buy79630.331.241070.000000.00000
238842025.02.04 06:49modify79630.331.241071.235571.24807
238852025.02.04 07:02close79610.331.240061.246561.2344646.2024920.75
238862025.02.04 07:02close79600.331.240061.246431.2343341.9124962.66
238872025.02.04 07:05close79590.331.239871.245661.2335622.7724985.43
238882025.02.04 07:24buy79640.341.238180.000000.00000
238892025.02.04 07:25modify79640.341.238181.232681.24518
238902025.02.04 07:32close79640.341.239311.232681.2451838.4225023.85
238912025.02.04 10:29close79630.331.242211.235571.2480737.6225061.47
238922025.02.04 11:01sell79650.341.242150.000000.00000
238932025.02.04 11:02modify79650.341.242151.247651.23515
238942025.02.04 11:05close79620.331.242451.235731.2482340.2625101.73
238952025.02.04 13:57close79650.341.241031.247651.2351538.0825139.81
238962025.02.04 14:01buy79660.341.240190.000000.00000
238972025.02.04 14:02modify79660.341.240191.234691.24719
238982025.02.04 14:02buy79670.341.239910.000000.00000
238992025.02.04 14:03modify79670.341.239911.234411.24691
239002025.02.04 14:54close79670.341.241131.234411.2469141.4825181.29
239012025.02.04 14:57close79660.341.241401.234691.2471941.1425222.43
239022025.02.05 06:18buy79680.361.247280.000000.00000
239032025.02.05 06:19modify79680.361.247281.241881.25428
239042025.02.05 07:05buy79690.361.246930.000000.00000
239052025.02.05 07:06modify79690.361.246931.241531.25393
239062025.02.05 08:20close79690.361.247991.241531.2539338.1625260.59
239072025.02.05 08:24close79680.361.248481.241881.2542843.2025303.79
239082025.02.05 14:01buy79700.361.252960.000000.00000
239092025.02.05 14:02modify79700.361.252961.247561.25996
239102025.02.05 15:04close79700.361.254171.247561.2599643.5625347.35
239112025.02.05 16:33buy79710.371.251440.000000.00000
239122025.02.05 16:34modify79710.371.251441.246041.25844
239132025.02.05 16:49buy79720.371.250850.000000.00000
239142025.02.05 16:50modify79720.371.250851.245451.25785
239152025.02.05 17:00close79720.371.252791.245451.2578571.7825419.13
239162025.02.05 17:00close79710.371.252791.246041.2584449.9525469.08
239172025.02.05 17:24buy79730.381.250610.000000.00000
239182025.02.05 17:25modify79730.381.250611.245211.25761
239192025.02.05 17:50close79730.381.251631.245211.2576138.7625507.84
239202025.02.05 19:47buy79740.391.250570.000000.00000
239212025.02.05 19:48modify79740.391.250571.245171.25757
239222025.02.05 21:57buy79750.391.250370.000000.00000
239232025.02.05 21:58modify79750.391.250371.244971.25737
239242025.02.05 22:02buy79760.391.250260.000000.00000
239252025.02.05 22:03modify79760.391.250261.244861.25726
239262025.02.05 23:18sell79770.391.250510.000000.00000
239272025.02.05 23:19modify79770.391.250511.255911.24351
239282025.02.05 23:19sell79780.391.250500.000000.00000
239292025.02.05 23:20modify79780.391.250501.255901.24350
239302025.02.06 04:25close79780.391.249351.255901.2435044.8525552.69
239312025.02.06 04:25close79770.391.249351.255911.2435145.2425597.93
239322025.02.06 10:33s/l79740.391.245171.245171.25757-210.6025387.33
239332025.02.06 10:34s/l79750.391.244971.244971.25737-210.6025176.73
239342025.02.06 10:34s/l79760.391.244861.244861.25726-210.6024966.13
239352025.02.06 14:17buy79790.411.238510.000000.00000
239362025.02.06 14:18modify79790.411.238511.233111.24551
239372025.02.06 14:58buy79800.401.237070.000000.00000
239382025.02.06 14:59modify79800.401.237071.231671.24407
239392025.02.06 15:18close79800.401.238171.231671.2440744.0025010.13
239402025.02.06 16:30close79790.411.239541.233111.2455142.2325052.36
239412025.02.06 18:16sell79810.421.242860.000000.00000
239422025.02.06 18:17modify79810.421.242861.248261.23586
239432025.02.06 18:32sell79820.421.244310.000000.00000
239442025.02.06 18:33modify79820.421.244311.249711.23731
239452025.02.06 18:44close79820.421.243131.249711.2373149.5625101.92
239462025.02.06 19:16sell79830.431.243710.000000.00000
239472025.02.06 19:17modify79830.431.243711.249111.23671
239482025.02.06 20:01sell79840.431.244190.000000.00000
239492025.02.06 20:02modify79840.431.244191.249591.23719
239502025.02.06 23:22buy79850.431.243350.000000.00000
239512025.02.06 23:23modify79850.431.243351.237951.25035
239522025.02.06 23:23buy79860.431.243340.000000.00000
239532025.02.06 23:24modify79860.431.243341.237941.25034
239542025.02.07 00:22close79840.431.243081.249591.2371947.7325149.65
239552025.02.07 00:22buy79870.431.243080.000000.00000
239562025.02.07 00:23modify79870.431.243081.237481.25008
239572025.02.07 02:04close79870.431.244191.237481.2500847.7325197.38
239582025.02.07 02:41close79830.431.242601.249111.2367147.7325245.11
239592025.02.07 09:47close79860.431.244491.237941.2503449.4525294.56
239602025.02.07 09:47close79850.431.244491.237951.2503549.0225343.58
239612025.02.07 14:50buy79880.471.244190.000000.00000
239622025.02.07 14:51modify79880.471.244191.238591.25119
239632025.02.07 15:18close79880.471.245401.238591.2511956.8725400.45
239642025.02.07 15:31s/l79810.421.248261.248261.23586-226.8025173.65
239652025.02.07 22:11sell79890.491.241580.000000.00000
239662025.02.07 22:12modify79890.491.241581.247181.23458
239672025.02.07 22:32buy79900.491.240490.000000.00000
239682025.02.07 22:33modify79900.491.240491.234891.24749
239692025.02.07 22:33buy79910.491.240480.000000.00000
239702025.02.07 22:34modify79910.491.240481.234881.24748
239712025.02.07 22:36close79890.491.240401.247181.2345857.8225231.47
239722025.02.10 00:16buy79920.491.237140.000000.00000
239732025.02.10 00:17modify79920.491.237141.231741.24414
239742025.02.10 00:21close79920.491.238251.231741.2441454.3925285.86
239752025.02.10 00:22buy79930.501.237350.000000.00000
239762025.02.10 00:23modify79930.501.237351.231951.24435
239772025.02.10 01:04close79930.501.238381.231951.2443551.5025337.36
239782025.02.10 03:48buy79940.511.238060.000000.00000
239792025.02.10 03:49modify79940.511.238061.232661.24506
239802025.02.10 05:21close79940.511.239071.232661.2450651.5125388.87
239812025.02.10 05:22sell79950.521.239160.000000.00000
239822025.02.10 05:23modify79950.521.239161.244561.23216
239832025.02.10 06:19sell79960.521.239790.000000.00000
239842025.02.10 06:20modify79960.521.239791.245191.23279
239852025.02.10 11:33close79910.491.241501.234881.2474849.9825438.85
239862025.02.10 11:33close79900.491.241501.234891.2474949.4925488.34
239872025.02.10 14:03buy79970.531.239980.000000.00000
239882025.02.10 14:04modify79970.531.239981.234581.24698
239892025.02.10 14:12close79960.521.238481.245191.2327968.1225556.46
239902025.02.10 14:14close79950.521.238011.244561.2321659.8025616.26
239912025.02.10 22:20buy79980.531.236540.000000.00000
239922025.02.10 22:21modify79980.531.236541.231141.24354
239932025.02.10 23:01buy79990.531.236380.000000.00000
239942025.02.10 23:02modify79990.531.236381.230981.24338
239952025.02.10 23:29buy80000.531.236260.000000.00000
239962025.02.10 23:30modify80000.531.236261.230861.24326
239972025.02.11 04:35close79970.531.234811.234581.24698-274.0125342.25
239982025.02.11 11:08close80000.531.237381.230861.2432659.3625401.61
239992025.02.11 11:10close79990.531.237501.230981.2433859.3625460.97
240002025.02.11 11:12close79980.531.237661.231141.2435459.3625520.33
240012025.02.11 11:19sell80010.571.237480.000000.00000
240022025.02.11 11:20modify80010.571.237481.242581.23048
240032025.02.11 11:37close80010.571.236411.242581.2304860.9925581.32
240042025.02.11 14:14sell80020.581.236770.000000.00000
240052025.02.11 14:15modify80020.581.236771.241871.22977
240062025.02.11 14:55sell80030.581.237310.000000.00000
240072025.02.11 14:56modify80030.581.237311.242411.23031
240082025.02.11 15:05sell80040.571.238300.000000.00000
240092025.02.11 15:06modify80040.571.238301.243401.23130
240102025.02.11 15:46sell80050.571.238940.000000.00000
240112025.02.11 15:47modify80050.571.238941.244041.23194
240122025.02.11 18:10s/l80020.581.241871.241871.22977-295.8025285.52
240132025.02.11 18:36s/l80030.581.242411.242411.23031-295.8024989.72
240142025.02.11 21:32sell80060.581.242720.000000.00000
240152025.02.11 21:33modify80060.581.242721.247821.23572
240162025.02.11 21:39s/l80040.571.243401.243401.23130-290.7024699.02
240172025.02.11 21:40s/l80050.571.244041.244041.23194-290.7024408.32
240182025.02.11 22:09sell80070.601.243980.000000.00000
240192025.02.11 22:10modify80070.601.243981.249081.23698
240202025.02.11 22:50sell80080.591.244570.000000.00000
240212025.02.11 22:51modify80080.591.244571.249671.23757
240222025.02.12 02:34buy80090.591.244120.000000.00000
240232025.02.12 02:35modify80090.591.244121.238821.25112
240242025.02.12 03:49close80090.591.245191.238821.2511263.1324471.45
240252025.02.12 15:32close80080.591.239671.249671.23757289.1024760.55
240262025.02.12 15:32close80070.601.239671.249081.23698258.6025019.15
240272025.02.12 15:32close80060.581.239671.247821.23572176.9025196.05
240282025.02.12 22:31sell80100.641.245080.000000.00000
240292025.02.12 22:32modify80100.641.245081.250381.23808
240302025.02.12 22:37sell80110.641.245110.000000.00000
240312025.02.12 22:38modify80110.641.245111.250411.23811
240322025.02.12 23:01buy80120.641.244360.000000.00000
240332025.02.12 23:02modify80120.641.244361.239061.25136
240342025.02.12 23:02buy80130.641.244140.000000.00000
240352025.02.12 23:03modify80130.641.244141.238841.25114
240362025.02.12 23:13close80110.641.244051.250411.2381167.8425263.89
240372025.02.12 23:13close80100.641.244051.250381.2380865.9225329.81
240382025.02.12 23:34buy80140.661.244130.000000.00000
240392025.02.12 23:35modify80140.661.244131.238831.25113
240402025.02.12 23:43buy80150.651.243860.000000.00000
240412025.02.12 23:44modify80150.651.243861.238561.25086
240422025.02.13 00:21buy80160.651.244070.000000.00000
240432025.02.13 00:22modify80160.651.244071.238671.25107
240442025.02.13 01:56close80150.651.244871.238561.2508665.6525395.46
240452025.02.13 02:02close80160.651.245111.238671.2510767.6025463.06
240462025.02.13 02:03close80140.661.245141.238831.2511366.6625529.72
240472025.02.13 02:04close80130.641.245241.238841.2511470.4025600.12
240482025.02.13 02:05close80120.641.245361.239061.2513664.0025664.12
240492025.02.13 06:33sell80170.481.248570.000000.00000
240502025.02.13 06:34modify80170.481.248571.253971.24157
240512025.02.13 07:09sell80180.481.249040.000000.00000
240522025.02.13 07:10modify80180.481.249041.254441.24204
240532025.02.13 07:47sell80190.481.249290.000000.00000
240542025.02.13 07:48modify80190.481.249291.254691.24229
240552025.02.13 10:36close80190.481.248261.254691.2422949.4425713.56
240562025.02.13 10:40close80180.481.247991.254441.2420450.4025763.96
240572025.02.13 10:58close80170.481.247331.253971.2415759.5225823.48
240582025.02.13 11:01buy80200.481.247440.000000.00000
240592025.02.13 11:02modify80200.481.247441.242041.25444
240602025.02.13 11:17close80200.481.248441.242041.2544448.0025871.48
240612025.02.13 14:01buy80210.491.247330.000000.00000
240622025.02.13 14:02modify80210.491.247331.241931.25433
240632025.02.13 14:16buy80220.491.246230.000000.00000
240642025.02.13 14:17modify80220.491.246231.240831.25323
240652025.02.13 14:44close80220.491.247281.240831.2532351.4525922.93
240662025.02.13 15:31buy80230.501.245570.000000.00000
240672025.02.13 15:32modify80230.501.245571.240171.25257
240682025.02.13 15:35close80230.501.247071.240171.2525775.0025997.93
240692025.02.13 17:01close80210.491.248461.241931.2543355.3726053.30
240702025.02.13 22:05sell80240.531.253810.000000.00000
240712025.02.13 22:06modify80240.531.253811.259211.24681
240722025.02.13 22:47sell80250.521.255430.000000.00000
240732025.02.13 22:48modify80250.521.255431.260831.24843
240742025.02.13 23:35sell80260.521.255860.000000.00000
240752025.02.13 23:36modify80260.521.255861.261261.24886
240762025.02.14 01:01sell80270.521.256650.000000.00000
240772025.02.14 01:02modify80270.521.256651.261951.24965
240782025.02.14 03:47sell80280.511.257040.000000.00000
240792025.02.14 03:48modify80280.511.257041.262341.25004
240802025.02.14 04:34close80280.511.255981.262341.2500454.0626107.36
240812025.02.14 05:10close80270.521.255621.261951.2496553.5626160.92
240822025.02.14 10:40s/l80240.531.259211.259211.24681-286.2025874.72
240832025.02.14 15:47s/l80250.521.260831.260831.24843-280.8025593.92
240842025.02.14 16:13s/l80260.521.261261.261261.24886-280.8025313.12
240852025.02.14 20:31buy80290.541.260030.000000.00000
240862025.02.14 20:32modify80290.541.260031.254731.26703
240872025.02.14 20:50buy80300.541.259620.000000.00000
240882025.02.14 20:51modify80300.541.259621.254321.26662
240892025.02.14 21:32buy80310.541.259850.000000.00000
240902025.02.14 21:33modify80310.541.259851.254551.26685
240912025.02.14 22:06buy80320.541.259290.000000.00000
240922025.02.14 22:07modify80320.541.259291.253991.26629
240932025.02.14 22:07buy80330.531.259200.000000.00000
240942025.02.14 22:08modify80330.531.259201.253901.26620
240952025.02.17 11:19close80330.531.260291.253901.2662057.7725370.89
240962025.02.17 13:02close80320.541.260311.253991.2662955.0825425.97
240972025.02.17 14:13sell80340.551.260360.000000.00000
240982025.02.17 14:14modify80340.551.260361.265561.25336
240992025.02.17 14:15close80300.541.260681.254321.2666257.2425483.21
241002025.02.17 14:42close80340.551.259291.265561.2533658.8525542.06
241012025.02.17 18:06close80310.541.260891.254551.2668556.1625598.22
241022025.02.17 18:28close80290.541.261111.254731.2670358.3225656.54
241032025.02.18 00:26buy80350.611.262230.000000.00000
241042025.02.18 00:27modify80350.611.262231.257131.26923
241052025.02.18 12:31buy80360.601.259490.000000.00000
241062025.02.18 12:32modify80360.601.259491.254391.26649
241072025.02.18 14:08close80360.601.260541.254391.2664963.0025719.54
241082025.02.18 14:31buy80370.611.259000.000000.00000
241092025.02.18 14:32modify80370.611.259001.253901.26600
241102025.02.18 14:47buy80380.611.258910.000000.00000
241112025.02.18 14:48modify80380.611.258911.253811.26591
241122025.02.18 14:48buy80390.611.258600.000000.00000
241132025.02.18 14:49modify80390.611.258601.253501.26560
241142025.02.18 15:35close80390.611.259621.253501.2656062.2225781.76
241152025.02.18 16:08close80380.611.260231.253811.2659180.5225862.28
241162025.02.18 16:08close80370.611.260231.253901.2660075.0325937.31
241172025.02.18 20:18buy80400.661.259580.000000.00000
241182025.02.18 20:19modify80400.661.259581.254481.26658
241192025.02.18 20:34buy80410.651.259400.000000.00000
241202025.02.18 20:35modify80410.651.259401.254301.26640
241212025.02.18 20:50buy80420.651.259450.000000.00000
241222025.02.18 20:51modify80420.651.259451.254351.26645
241232025.02.18 21:35close80420.651.260531.254351.2664570.2026007.51
241242025.02.18 21:35close80410.651.260531.254301.2664073.4526080.96
241252025.02.18 21:35sell80430.661.260530.000000.00000
241262025.02.18 21:36modify80430.661.260531.265631.25353
241272025.02.18 22:01buy80440.691.259570.000000.00000
241282025.02.18 22:02modify80440.691.259571.254471.26657
241292025.02.18 22:59close80440.691.260611.254471.2665771.7626152.72
241302025.02.18 22:59close80400.661.260611.254481.2665867.9826220.70
241312025.02.18 23:07sell80450.591.260770.000000.00000
241322025.02.18 23:08modify80450.591.260771.265871.25377
241332025.02.19 00:15close80350.611.262791.257131.2692334.1626254.86
241342025.02.19 00:16sell80460.601.262750.000000.00000
241352025.02.19 00:17modify80460.601.262751.267751.25575
241362025.02.19 00:17sell80470.601.262720.000000.00000
241372025.02.19 00:18modify80470.601.262721.267721.25572
241382025.02.19 00:57sell80480.591.263400.000000.00000
241392025.02.19 00:58modify80480.591.263401.268401.25640
241402025.02.19 01:10close80480.591.262401.268401.2564059.0026313.86
241412025.02.19 02:55close80460.601.261731.267751.2557561.2026375.06
241422025.02.19 03:02close80470.601.261551.267721.2557270.2026445.26
241432025.02.19 11:55buy80490.271.260620.000000.00000
241442025.02.19 11:56modify80490.271.260621.255621.26762
241452025.02.19 12:06buy80500.271.260120.000000.00000
241462025.02.19 12:07modify80500.271.260121.255121.26712
241472025.02.19 12:11buy80510.271.259810.000000.00000
241482025.02.19 12:12modify80510.271.259811.254811.26681
241492025.02.19 12:12close80450.591.259761.265871.2537759.5926504.85
241502025.02.19 12:28buy80520.271.259970.000000.00000
241512025.02.19 12:29modify80520.271.259971.254971.26697
241522025.02.19 12:37close80430.661.259521.265631.2535366.6626571.51
241532025.02.19 12:42buy80530.271.259060.000000.00000
241542025.02.19 12:43modify80530.271.259061.254061.26606
241552025.02.19 17:34close80530.271.260131.254061.2660628.8926600.40
241562025.02.19 21:08sell80540.271.257700.000000.00000
241572025.02.19 21:09modify80540.271.257701.262701.25070
241582025.02.20 10:13close80510.271.260841.254811.2668127.8126628.21
241592025.02.20 10:14close80520.271.261051.254971.2669729.1626657.37
241602025.02.20 10:31close80500.271.261261.255121.2671230.7826688.15
241612025.02.20 12:10close80490.271.261641.255621.2676227.5426715.69
241622025.02.20 17:15s/l80540.271.262701.262701.25070-135.0026580.69
241632025.02.20 22:26sell80550.271.266710.000000.00000
241642025.02.20 22:27modify80550.271.266711.271811.25971
241652025.02.20 23:25sell80560.271.266810.000000.00000
241662025.02.20 23:26modify80560.271.266811.271911.25981
241672025.02.21 03:01close80560.271.265801.271911.2598127.2726607.96
241682025.02.21 03:05close80550.271.265701.271811.2597127.2726635.23
241692025.02.21 13:01buy80570.271.264640.000000.00000
241702025.02.21 13:02modify80570.271.264641.259541.27164
241712025.02.21 13:46buy80580.271.264560.000000.00000
241722025.02.21 13:47modify80580.271.264561.259461.27156
241732025.02.21 14:04buy80590.271.264510.000000.00000
241742025.02.21 14:05modify80590.271.264511.259411.27151
241752025.02.21 14:08buy80600.271.264230.000000.00000
241762025.02.21 14:09modify80600.271.264231.259131.27123
241772025.02.21 16:29close80600.271.265591.259131.2712336.7226671.95
241782025.02.21 16:29close80590.271.265591.259411.2715129.1626701.11
241792025.02.21 16:29close80580.271.265591.259461.2715627.8126728.92
241802025.02.21 16:32close80570.271.265651.259541.2716427.2726756.19
241812025.02.21 17:32buy80610.271.263330.000000.00000
241822025.02.21 17:33modify80610.271.263331.258231.27033
241832025.02.21 17:54close80610.271.264361.258231.2703327.8126784.00
241842025.02.21 20:20buy80620.271.263420.000000.00000
241852025.02.21 20:21modify80620.271.263421.258321.27042
241862025.02.21 20:36buy80630.271.262650.000000.00000
241872025.02.21 20:37modify80630.271.262651.257551.26965
241882025.02.21 21:15close80630.271.263731.257551.2696529.1626813.16
241892025.02.21 23:27buy80640.271.262670.000000.00000
241902025.02.21 23:28modify80640.271.262671.257571.26967
241912025.02.21 23:28buy80650.271.262700.000000.00000
241922025.02.21 23:29modify80650.271.262701.257601.26970
241932025.02.24 00:31sell80660.271.263590.000000.00000
241942025.02.24 00:32modify80660.271.263591.268091.25659
241952025.02.24 00:50close80650.271.263701.257601.2697027.0026840.16
241962025.02.24 00:50close80640.271.263701.257571.2696727.8126867.97
241972025.02.24 00:54close80620.271.264461.258321.2704228.0826896.05
241982025.02.24 04:08s/l80660.271.268091.268091.25659-121.5026774.55
241992025.02.24 04:08sell80670.281.268110.000000.00000
242002025.02.24 04:09modify80670.281.268111.272611.26111
242012025.02.24 04:44sell80680.281.268820.000000.00000
242022025.02.24 04:45modify80680.281.268821.273321.26182
242032025.02.24 05:20sell80690.281.268590.000000.00000
242042025.02.24 05:21modify80690.281.268591.273091.26159
242052025.02.24 05:31close80680.281.267811.273321.2618228.2826802.83
242062025.02.24 05:55buy80700.281.267810.000000.00000
242072025.02.24 05:56modify80700.281.267811.263311.27481
242082025.02.24 06:30close80690.281.267561.273091.2615928.8426831.67
242092025.02.24 08:03close80670.281.266981.272611.2611131.6426863.31
242102025.02.24 08:03buy80710.281.266980.000000.00000
242112025.02.24 08:04modify80710.281.266981.262481.27398
242122025.02.24 10:37s/l80700.281.263311.263311.27481-126.0026737.31
242132025.02.24 11:50s/l80710.281.262481.262481.27398-126.0026611.31
242142025.02.24 14:32buy80720.281.263480.000000.00000
242152025.02.24 14:33modify80720.281.263481.258981.27048
242162025.02.24 15:36close80720.281.264491.258981.2704828.2826639.59
242172025.02.24 21:05sell80730.281.264510.000000.00000
242182025.02.24 21:06modify80730.281.264511.269011.25751
242192025.02.24 21:39close80730.281.263501.269011.2575128.2826667.87
242202025.02.24 21:42buy80740.281.263240.000000.00000
242212025.02.24 21:43modify80740.281.263241.258741.27024
242222025.02.24 22:03buy80750.281.263080.000000.00000
242232025.02.24 22:04modify80750.281.263081.258581.27008
242242025.02.24 22:44buy80760.281.262630.000000.00000
242252025.02.24 22:45modify80760.281.262631.258131.26963
242262025.02.24 23:01buy80770.281.261820.000000.00000
242272025.02.24 23:02modify80770.281.261821.257321.26882
242282025.02.24 23:25buy80780.281.262140.000000.00000
242292025.02.24 23:26modify80780.281.262141.257641.26914
242302025.02.25 04:32close80770.281.262871.257321.2688229.4026697.27
242312025.02.25 04:57close80780.281.263171.257641.2691428.8426726.11
242322025.02.25 06:25close80760.281.263641.258131.2696328.2826754.39
242332025.02.25 13:38close80750.281.264161.258581.2700830.2426784.63
242342025.02.25 13:52close80740.281.264351.258741.2702431.0826815.71
242352025.02.25 14:02sell80790.301.265650.000000.00000
242362025.02.25 14:03modify80790.301.265651.270051.25865
242372025.02.25 19:02buy80800.301.264940.000000.00000
242382025.02.25 19:03modify80800.301.264941.260541.27194
242392025.02.25 19:04close80790.301.264611.270051.2586531.2026846.91
242402025.02.25 19:20buy80810.271.264480.000000.00000
242412025.02.25 19:21modify80810.271.264481.260081.27148
242422025.02.25 19:43close80810.271.265491.260081.2714827.2726874.18
242432025.02.25 19:58close80800.301.266081.260541.2719434.2026908.38
242442025.02.25 22:18sell80820.271.266950.000000.00000
242452025.02.25 22:19modify80820.271.266951.271351.25995
242462025.02.25 22:19sell80830.271.267110.000000.00000
242472025.02.25 22:20modify80830.271.267111.271511.26011
242482025.02.26 00:20buy80840.271.266270.000000.00000
242492025.02.26 00:21modify80840.271.266271.261871.27327
242502025.02.26 01:34close80840.271.267341.261871.2732728.8926937.27
242512025.02.26 04:28close80830.271.266021.271511.2601129.4326966.70
242522025.02.26 04:30close80820.271.265911.271351.2599528.0826994.78
242532025.02.26 14:19sell80850.271.265040.000000.00000
242542025.02.26 14:20modify80850.271.265041.269441.25804
242552025.02.26 17:53s/l80850.271.269441.269441.25804-118.8026875.98
242562025.02.26 22:16buy80860.281.267560.000000.00000
242572025.02.26 22:17modify80860.281.267561.263161.27456
242582025.02.26 22:21buy80870.281.267430.000000.00000
242592025.02.26 22:22modify80870.281.267431.263031.27443
242602025.02.26 22:32buy80880.281.267440.000000.00000
242612025.02.26 22:33modify80880.281.267441.263041.27444
242622025.02.26 22:52buy80890.281.267660.000000.00000
242632025.02.26 22:53modify80890.281.267661.263261.27466
242642025.02.26 23:26buy80900.281.266960.000000.00000
242652025.02.26 23:27modify80900.281.266961.262561.27396
242662025.02.27 01:21close80900.281.267971.262561.2739628.2826904.26
242672025.02.27 13:05close80890.281.268631.263261.2746627.1626931.42
242682025.02.27 13:05close80880.281.268631.263041.2744433.3226964.74
242692025.02.27 13:05close80870.281.268631.263031.2744333.6026998.34
242702025.02.27 13:05close80860.281.268631.263161.2745629.9627028.30
242712025.02.27 22:12buy80910.281.260610.000000.00000
242722025.02.27 22:13modify80910.281.260611.256511.26761
242732025.02.27 23:23buy80920.271.260030.000000.00000
242742025.02.27 23:24modify80920.271.260031.255931.26703
242752025.02.28 01:01buy80930.271.259820.000000.00000
242762025.02.28 01:02modify80930.271.259821.255821.26682
242772025.02.28 01:58buy80940.271.259810.000000.00000
242782025.02.28 01:59modify80940.271.259811.255811.26681
242792025.02.28 03:06close80940.271.260851.255811.2668128.0827056.38
242802025.02.28 03:06close80930.271.260851.255821.2668227.8127084.19
242812025.02.28 17:07close80920.271.261181.255931.2670331.0527115.24
242822025.02.28 17:30close80910.281.261711.256511.2676130.8027146.04
242832025.02.28 17:31sell80950.281.261720.000000.00000
242842025.02.28 17:32modify80950.281.261721.265721.25472
242852025.02.28 17:45close80950.281.260701.265721.2547228.5627174.60
242862025.02.28 22:50sell80960.281.257880.000000.00000
242872025.02.28 22:51modify80960.281.257881.261881.25088
242882025.03.03 00:39sell80970.281.258370.000000.00000
242892025.03.03 00:40modify80970.281.258371.262371.25137
242902025.03.03 00:46sell80980.281.258730.000000.00000
242912025.03.03 00:47modify80980.281.258731.262731.25173
242922025.03.03 01:02sell80990.271.259190.000000.00000
242932025.03.03 01:03modify80990.271.259191.263191.25219
242942025.03.03 01:18sell81000.271.259940.000000.00000
242952025.03.03 01:19modify81000.271.259941.263941.25294
242962025.03.03 10:27close81000.271.258751.263941.2529432.1327206.73
242972025.03.03 11:35s/l80960.281.261881.261881.25088-112.0027094.73
242982025.03.03 11:55s/l80970.281.262371.262371.25137-112.0026982.73
242992025.03.03 11:56s/l80980.281.262731.262731.25173-112.0026870.73
243002025.03.03 12:01s/l80990.271.263191.263191.25219-108.0026762.73
243012025.03.03 14:01sell81010.291.266280.000000.00000
243022025.03.03 14:02modify81010.291.266281.270281.25928
243032025.03.03 14:42sell81020.291.267620.000000.00000
243042025.03.03 14:43modify81020.291.267621.271621.26062
243052025.03.03 17:11s/l81010.291.270281.270281.25928-116.0026646.73
243062025.03.03 19:56s/l81020.291.271621.271621.26062-116.0026530.73
243072025.03.03 22:01buy81030.301.268650.000000.00000
243082025.03.03 22:02modify81030.301.268651.264651.27565
243092025.03.03 22:03buy81040.301.268750.000000.00000
243102025.03.03 22:04modify81040.301.268751.264751.27575
243112025.03.03 22:19buy81050.301.268900.000000.00000
243122025.03.03 22:20modify81050.301.268901.264901.27590
243132025.03.03 22:36buy81060.301.268440.000000.00000
243142025.03.03 22:37modify81060.301.268441.264441.27544
243152025.03.03 22:44buy81070.301.268150.000000.00000
243162025.03.03 22:45modify81070.301.268151.264151.27515
243172025.03.03 22:56close81070.301.269211.264151.2751531.8026562.53
243182025.03.03 22:58close81060.301.269531.264441.2754432.7026595.23
243192025.03.03 23:02close81030.301.269751.264651.2756533.0026628.23
243202025.03.03 23:03close81040.301.269801.264751.2757531.5026659.73
243212025.03.03 23:09close81050.301.269911.264901.2759030.3026690.03
243222025.03.03 23:22sell81080.341.270150.000000.00000
243232025.03.03 23:23modify81080.341.270151.274151.26315
243242025.03.03 23:27sell81090.341.270220.000000.00000
243252025.03.03 23:28modify81090.341.270221.274221.26322
243262025.03.04 01:18sell81100.341.270320.000000.00000
243272025.03.04 01:19modify81100.341.270321.274421.26332
243282025.03.04 02:23close81100.341.269231.274421.2633237.0626727.09
243292025.03.04 02:24close81090.341.269191.274221.2632235.0226762.11
243302025.03.04 02:33buy81110.341.269250.000000.00000
243312025.03.04 02:34modify81110.341.269251.265151.27625
243322025.03.04 02:34close81080.341.269041.274151.2631537.7426799.85
243332025.03.04 03:18close81110.341.270261.265151.2762534.3426834.19
243342025.03.04 04:41buy81120.351.269090.000000.00000
243352025.03.04 04:42modify81120.351.269091.264991.27609
243362025.03.04 05:37buy81130.341.268840.000000.00000
243372025.03.04 05:38modify81130.341.268841.264741.27584
243382025.03.04 08:24close81130.341.269871.264741.2758435.0226869.21
243392025.03.04 09:02close81120.351.270251.264991.2760940.6026909.81
243402025.03.04 14:03sell81140.351.274250.000000.00000
243412025.03.04 14:04modify81140.351.274251.278351.26725
243422025.03.04 14:54sell81150.351.274830.000000.00000
243432025.03.04 14:55modify81150.351.274831.278931.26783
243442025.03.04 15:21close81150.351.273371.278931.2678351.1026960.91
243452025.03.04 15:22close81140.351.272831.278351.2672549.7027010.61
243462025.03.04 16:46buy81160.361.270940.000000.00000
243472025.03.04 16:47modify81160.361.270941.266841.27794
243482025.03.04 17:03buy81170.361.270880.000000.00000
243492025.03.04 17:04modify81170.361.270881.266781.27788
243502025.03.04 17:13close81170.361.272001.266781.2778840.3227050.93
243512025.03.04 17:13close81160.361.272001.266841.2779438.1627089.09
243522025.03.04 22:01sell81180.381.279060.000000.00000
243532025.03.04 22:02modify81180.381.279061.283161.27206
243542025.03.04 22:02sell81190.381.279250.000000.00000
243552025.03.04 22:03modify81190.381.279251.283351.27225
243562025.03.04 22:46sell81200.381.278980.000000.00000
243572025.03.04 22:47modify81200.381.278981.283081.27198
243582025.03.04 22:47sell81210.371.279120.000000.00000
243592025.03.04 22:48modify81210.371.279121.283221.27212
243602025.03.04 23:23sell81220.371.279280.000000.00000
243612025.03.04 23:24modify81220.371.279281.283381.27228
243622025.03.05 03:31close81220.371.278121.283381.2722842.9227132.01
243632025.03.05 03:31close81210.371.278121.283221.2721237.0027169.01
243642025.03.05 03:31close81190.381.278121.283351.2722542.9427211.95
243652025.03.05 03:31buy81230.381.278120.000000.00000
243662025.03.05 03:32modify81230.381.278121.273921.28512
243672025.03.05 03:41close81200.381.277871.283081.2719842.1827254.13
243682025.03.05 03:41close81180.381.277871.283161.2720645.2227299.35
243692025.03.05 06:38close81230.381.279121.273921.2851238.0027337.35
243702025.03.05 07:55sell81240.401.279270.000000.00000
243712025.03.05 07:56modify81240.401.279271.283471.27227
243722025.03.05 10:13s/l81240.401.283471.283471.27227-168.0027169.35
243732025.03.05 14:21sell81250.391.283700.000000.00000
243742025.03.05 14:22modify81250.391.283701.287901.27670
243752025.03.05 14:47close81250.391.282701.287901.2767039.0027208.35
243762025.03.05 15:04buy81260.401.280890.000000.00000
243772025.03.05 15:05modify81260.401.280891.276691.28789
243782025.03.05 15:27close81260.401.281921.276691.2878941.2027249.55
243792025.03.05 23:27sell81270.411.289490.000000.00000
243802025.03.05 23:28modify81270.411.289491.293691.28249
243812025.03.06 06:03close81270.411.288441.293691.2824943.0527292.60
243822025.03.06 06:03buy81280.411.288440.000000.00000
243832025.03.06 06:04modify81280.411.288441.284241.29544
243842025.03.06 06:49close81280.411.289491.284241.2954443.0527335.65
243852025.03.06 06:50sell81290.421.289630.000000.00000
243862025.03.06 06:51modify81290.421.289631.293831.28263
243872025.03.06 08:02sell81300.421.290520.000000.00000
243882025.03.06 08:03modify81300.421.290521.294721.28352
243892025.03.06 09:24close81300.421.289251.294721.2835253.3427388.99
243902025.03.06 11:23close81290.421.288511.293831.2826347.0427436.03
243912025.03.06 11:31buy81310.421.287470.000000.00000
243922025.03.06 11:32modify81310.421.287471.283271.29447
243932025.03.06 12:01buy81320.421.287650.000000.00000
243942025.03.06 12:02modify81320.421.287651.283451.29465
243952025.03.06 13:01buy81330.421.287130.000000.00000
243962025.03.06 13:02modify81330.421.287131.282931.29413
243972025.03.06 13:56close81330.421.288221.282931.2941345.7827481.81
243982025.03.06 14:05sell81340.431.288300.000000.00000
243992025.03.06 14:06modify81340.431.288301.292501.28130
244002025.03.06 14:08close81310.421.288521.283271.2944744.1027525.91
244012025.03.06 14:10close81320.421.288671.283451.2946542.8427568.75
244022025.03.06 21:50sell81350.281.289620.000000.00000
244032025.03.06 21:51modify81350.281.289621.293821.28262
244042025.03.06 22:31close81350.281.288551.293821.2826229.9627598.71
244052025.03.06 22:58buy81360.281.287980.000000.00000
244062025.03.06 22:59modify81360.281.287981.283781.29498
244072025.03.06 23:01buy81370.281.287730.000000.00000
244082025.03.06 23:02modify81370.281.287731.283531.29473
244092025.03.06 23:10buy81380.281.287570.000000.00000
244102025.03.06 23:11modify81380.281.287571.283371.29457
244112025.03.06 23:18buy81390.281.287420.000000.00000
244122025.03.06 23:19modify81390.281.287421.283221.29442
244132025.03.06 23:20close81340.431.287191.292501.2813047.7327646.44
244142025.03.07 01:02close81390.281.288441.283221.2944228.5627675.00
244152025.03.07 01:03close81380.281.288761.283371.2945733.3227708.32
244162025.03.07 01:03close81370.281.288761.283531.2947328.8427737.16
244172025.03.07 05:39close81360.281.289111.283781.2949831.6427768.80
244182025.03.07 14:16buy81400.281.290930.000000.00000
244192025.03.07 14:17modify81400.281.290931.286831.29793
244202025.03.07 14:17buy81410.281.291050.000000.00000
244212025.03.07 14:18modify81410.281.291051.286951.29805
244222025.03.07 14:34buy81420.281.290860.000000.00000
244232025.03.07 14:35modify81420.281.290861.286761.29786
244242025.03.07 14:53buy81430.281.290780.000000.00000
244252025.03.07 14:54modify81430.281.290781.286681.29778
244262025.03.07 15:29close81430.281.291821.286681.2977829.1227797.92
244272025.03.07 15:31close81420.281.292581.286761.2978648.1627846.08
244282025.03.07 15:31close81410.281.292581.286951.2980542.8427888.92
244292025.03.07 15:31close81400.281.292581.286831.2979346.2027935.12
244302025.03.07 20:35buy81440.281.289750.000000.00000
244312025.03.07 20:36modify81440.281.289751.285651.29675
244322025.03.07 20:56close81440.281.290821.285651.2967529.9627965.08
244332025.03.07 22:19sell81450.281.292370.000000.00000
244342025.03.07 22:20modify81450.281.292371.296471.28537
244352025.03.07 22:20sell81460.281.292350.000000.00000
244362025.03.07 22:21modify81460.281.292351.296451.28535
244372025.03.07 22:56sell81470.281.292350.000000.00000
244382025.03.07 22:57modify81470.281.292351.296451.28535
244392025.03.07 23:08sell81480.281.292670.000000.00000
244402025.03.07 23:09modify81480.281.292671.296771.28567
244412025.03.10 00:16sell81490.281.292750.000000.00000
244422025.03.10 00:17modify81490.281.292751.296951.28575
244432025.03.10 04:46close81490.281.291681.296951.2857529.9627995.04
244442025.03.10 04:47close81480.281.291491.296771.2856733.0428028.08
244452025.03.10 04:47buy81500.281.291490.000000.00000
244462025.03.10 04:48modify81500.281.291491.287291.29849
244472025.03.10 04:50close81470.281.291301.296451.2853529.4028057.48
244482025.03.10 04:50close81460.281.291301.296451.2853529.4028086.88
244492025.03.10 04:50close81450.281.291301.296471.2853729.9628116.84
244502025.03.10 05:24buy81510.291.291050.000000.00000
244512025.03.10 05:25modify81510.291.291051.286851.29805
244522025.03.10 06:36buy81520.291.291240.000000.00000
244532025.03.10 06:37modify81520.291.291241.287041.29824
244542025.03.10 08:18close81510.291.292061.286851.2980529.2928146.13
244552025.03.10 11:10buy81530.281.287600.000000.00000
244562025.03.10 11:11modify81530.281.287601.283401.29460
244572025.03.10 11:18close81530.281.288831.283401.2946034.4428180.57
244582025.03.10 12:31close81520.291.292291.287041.2982430.4528211.02
244592025.03.10 12:32close81500.281.292521.287291.2984928.8428239.86
244602025.03.10 14:01sell81540.291.292350.000000.00000
244612025.03.10 14:02modify81540.291.292351.296551.28535
244622025.03.10 14:44sell81550.291.294190.000000.00000
244632025.03.10 14:45modify81550.291.294191.298391.28719
244642025.03.10 14:59close81550.291.293161.298391.2871929.8728269.73
244652025.03.10 16:18close81540.291.291261.296551.2853531.6128301.34
244662025.03.10 17:46buy81560.291.290020.000000.00000
244672025.03.10 17:47modify81560.291.290021.285821.29702
244682025.03.10 18:08buy81570.291.290390.000000.00000
244692025.03.10 18:09modify81570.291.290391.286191.29739
244702025.03.10 18:24buy81580.291.289850.000000.00000
244712025.03.10 18:25modify81580.291.289851.285651.29685
244722025.03.10 20:27s/l81570.291.286191.286191.29739-121.8028179.54
244732025.03.10 21:01buy81590.291.286740.000000.00000
244742025.03.10 21:02modify81590.291.286741.282541.29374
244752025.03.10 21:47buy81600.291.286930.000000.00000
244762025.03.10 21:48modify81600.291.286931.282731.29393
244772025.03.10 22:18sell81610.291.287550.000000.00000
244782025.03.10 22:19modify81610.291.287551.291751.28055
244792025.03.10 22:27close81610.291.286491.291751.2805530.7428210.28
244802025.03.10 23:41close81590.291.287741.282541.2937429.0028239.28
244812025.03.11 00:58buy81620.301.287200.000000.00000
244822025.03.11 00:59modify81620.301.287201.282901.29420
244832025.03.11 02:02close81600.291.287971.282731.2939330.1628269.44
244842025.03.11 02:06close81620.301.288281.282901.2942032.4028301.84
244852025.03.11 02:21sell81630.301.288410.000000.00000
244862025.03.11 02:22modify81630.301.288411.292711.28141
244872025.03.11 06:36sell81640.301.289540.000000.00000
244882025.03.11 06:37modify81640.301.289541.293841.28254
244892025.03.11 07:19close81640.301.288381.293841.2825434.8028336.64
244902025.03.11 07:54close81630.301.287381.292711.2814130.9028367.54
244912025.03.11 09:43close81580.291.290921.285651.2968531.0328398.57
244922025.03.11 09:44close81560.291.291501.285821.2970242.9228441.49
244932025.03.11 14:33sell81650.291.294310.000000.00000
244942025.03.11 14:34modify81650.291.294311.298611.28731
244952025.03.11 15:16close81650.291.293001.298611.2873137.9928479.48
244962025.03.11 16:38buy81660.291.292170.000000.00000
244972025.03.11 16:39modify81660.291.292171.287871.29917
244982025.03.11 17:03close81660.291.293211.287871.2991730.1628509.64
244992025.03.11 20:02sell81670.291.295300.000000.00000
245002025.03.11 20:03modify81670.291.295301.299601.28830
245012025.03.11 20:42sell81680.291.296080.000000.00000
245022025.03.11 20:43modify81680.291.296081.300381.28908
245032025.03.11 22:01close81680.291.294961.300381.2890832.4828542.12
245042025.03.11 22:01buy81690.291.294960.000000.00000
245052025.03.11 22:02modify81690.291.294961.290661.30196
245062025.03.11 22:06buy81700.291.295020.000000.00000
245072025.03.11 22:07modify81700.291.295021.290721.30202
245082025.03.12 02:02close81670.291.294261.299601.2883030.1628572.28
245092025.03.12 13:26close81700.291.295641.290721.3020217.9828590.26
245102025.03.12 13:26close81690.291.295641.290661.3019619.7228609.98
245112025.03.12 14:20sell81710.291.295440.000000.00000
245122025.03.12 14:21modify81710.291.295441.299841.28844
245132025.03.12 14:30close81710.291.294221.299841.2884435.3828645.36
245142025.03.12 14:46sell81720.291.294790.000000.00000
245152025.03.12 14:47modify81720.291.294791.299191.28779
245162025.03.12 15:50close81720.291.293661.299191.2877932.7728678.13
245172025.03.12 16:04buy81730.291.293300.000000.00000
245182025.03.12 16:05modify81730.291.293301.288901.30030
245192025.03.12 16:21buy81740.291.293160.000000.00000
245202025.03.12 16:22modify81740.291.293161.288761.30016
245212025.03.12 16:37buy81750.291.292920.000000.00000
245222025.03.12 16:38modify81750.291.292921.288521.29992
245232025.03.12 16:55close81750.291.293931.288521.2999229.2928707.42
245242025.03.12 16:58close81740.291.294261.288761.3001631.9028739.32
245252025.03.12 16:59close81730.291.294671.288901.3003039.7328779.05
245262025.03.12 21:02buy81760.291.296310.000000.00000
245272025.03.12 21:03modify81760.291.296311.291911.30331
245282025.03.12 22:09sell81770.291.296930.000000.00000
245292025.03.12 22:10modify81770.291.296931.301331.28993
245302025.03.13 05:37close81770.291.295921.301331.2899329.2928808.34
245312025.03.13 13:46buy81780.291.294030.000000.00000
245322025.03.13 13:47modify81780.291.294031.289731.30103
245332025.03.13 14:01buy81790.291.293000.000000.00000
245342025.03.13 14:02modify81790.291.293001.288701.30000
245352025.03.13 14:15close81790.291.294011.288701.3000029.2928837.63
245362025.03.13 14:31close81780.291.295611.289731.3010345.8228883.45
245372025.03.13 14:47buy81800.291.293360.000000.00000
245382025.03.13 14:48modify81800.291.293361.289061.30036
245392025.03.13 16:03close81800.291.294581.289061.3003635.3828918.83
245402025.03.13 22:28buy81810.291.294440.000000.00000
245412025.03.13 22:29modify81810.291.294441.290141.30144
245422025.03.13 22:49sell81820.291.295230.000000.00000
245432025.03.13 22:50modify81820.291.295231.299531.28823
245442025.03.13 22:50sell81830.291.295280.000000.00000
245452025.03.13 22:51modify81830.291.295281.299581.28828
245462025.03.14 00:01close81810.291.295531.290141.3014431.6128950.44
245472025.03.14 00:01sell81840.291.295530.000000.00000
245482025.03.14 00:02modify81840.291.295531.299831.28853
245492025.03.14 03:00close81840.291.294501.299831.2885329.8728980.31
245502025.03.14 03:02close81830.291.294221.299581.2882830.7429011.05
245512025.03.14 03:02close81820.291.294221.299531.2882329.2929040.34
245522025.03.14 09:51s/l81760.291.291911.291911.30331-127.6028912.74
245532025.03.14 14:24sell81850.291.294840.000000.00000
245542025.03.14 14:25modify81850.291.294841.299141.28784
245552025.03.14 14:50close81850.291.293801.299141.2878430.1628942.90
245562025.03.14 21:37sell81860.291.293220.000000.00000
245572025.03.14 21:38modify81860.291.293221.297521.28622
245582025.03.14 22:37sell81870.291.293450.000000.00000
245592025.03.14 22:38modify81870.291.293451.297751.28645
245602025.03.17 00:32buy81880.291.292550.000000.00000
245612025.03.17 00:33modify81880.291.292551.288351.29955
245622025.03.17 03:36close81880.291.293601.288351.2995530.4528973.35
245632025.03.17 13:07s/l81860.291.297521.297521.28622-124.7028848.65
245642025.03.17 13:07close81870.291.297701.297751.28645-123.2528725.40
245652025.03.17 14:12sell81890.301.297270.000000.00000
245662025.03.17 14:13modify81890.301.297271.301471.29027
245672025.03.17 14:37close81890.301.296051.301471.2902736.6028762.00
245682025.03.17 22:02buy81900.301.298940.000000.00000
245692025.03.17 22:03modify81900.301.298941.294741.30594
245702025.03.18 10:23close81900.301.300171.294741.3059436.9028798.90
245712025.03.18 14:01buy81910.311.296500.000000.00000
245722025.03.18 14:02modify81910.311.296501.292301.30350
245732025.03.18 14:22buy81920.311.296890.000000.00000
245742025.03.18 14:23modify81920.311.296891.292691.30389
245752025.03.18 14:32buy81930.311.296150.000000.00000
245762025.03.18 14:33modify81930.311.296151.291951.30315
245772025.03.18 15:01close81930.311.297211.291951.3031532.8628831.76
245782025.03.18 15:06close81910.311.297501.292301.3035031.0028862.76
245792025.03.18 17:39close81920.311.297911.292691.3038931.6228894.38
245802025.03.18 22:25buy81940.291.300250.000000.00000
245812025.03.18 22:26modify81940.291.300251.296051.30725
245822025.03.18 22:26buy81950.291.300260.000000.00000
245832025.03.18 22:27modify81950.291.300261.296061.30726
245842025.03.19 09:38s/l81940.291.296051.296051.30725-121.8028772.58
245852025.03.19 09:38s/l81950.291.296061.296061.30726-121.8028650.78
245862025.03.19 14:02sell81960.301.297810.000000.00000
245872025.03.19 14:03modify81960.301.297811.301911.29081
245882025.03.19 14:59close81960.301.296681.301911.2908133.9028684.68
245892025.03.19 22:36sell81970.301.300300.000000.00000
245902025.03.19 22:37modify81970.301.300301.304401.29330
245912025.03.19 23:39buy81980.301.299440.000000.00000
245922025.03.19 23:41modify81980.301.299441.295341.30644
245932025.03.20 00:06close81980.301.300531.295341.3064432.7028717.38
245942025.03.20 00:07sell81990.311.300720.000000.00000
245952025.03.20 00:08modify81990.311.300721.304721.29372
245962025.03.20 00:50sell82000.311.300860.000000.00000
245972025.03.20 00:51modify82000.311.300861.304861.29386
245982025.03.20 01:43sell82010.311.300780.000000.00000
245992025.03.20 01:44modify82010.311.300781.304781.29378
246002025.03.20 07:03close82000.311.299811.304861.2938632.5528749.93
246012025.03.20 07:04close82010.311.299761.304781.2937831.6228781.55
246022025.03.20 07:05close81990.311.299541.304721.2937236.5828818.13
246032025.03.20 07:37close81970.301.299281.304401.2933030.6028848.73
246042025.03.20 14:01sell82020.291.296860.000000.00000
246052025.03.20 14:02modify82020.291.296861.300861.28986
246062025.03.20 14:30close82020.291.295821.300861.2898630.1628878.89
246072025.03.20 14:56buy82030.291.295210.000000.00000
246082025.03.20 14:57modify82030.291.295211.291211.30221
246092025.03.20 16:04close82030.291.296431.291211.3022135.3828914.27
246102025.03.20 21:22sell82040.291.296470.000000.00000
246112025.03.20 21:23modify82040.291.296471.300471.28947
246122025.03.20 22:34sell82050.291.296820.000000.00000
246132025.03.20 22:35modify82050.291.296821.300821.28982
246142025.03.21 00:09buy82060.291.296330.000000.00000
246152025.03.21 00:10modify82060.291.296331.292231.30333
246162025.03.21 04:48close82050.291.295721.300821.2898231.9028946.17
246172025.03.21 05:23close82040.291.295401.300471.2894731.0328977.20
246182025.03.21 10:28s/l82060.291.292231.292231.30333-118.9028858.30
246192025.03.21 14:01sell82070.301.294740.000000.00000
246202025.03.21 14:02modify82070.301.294741.298841.28774
246212025.03.21 14:02sell82080.301.294880.000000.00000
246222025.03.21 14:03modify82080.301.294881.298981.28788
246232025.03.21 14:40close82080.301.293851.298981.2878830.9028889.20
246242025.03.21 14:53buy82090.311.293770.000000.00000
246252025.03.21 14:54modify82090.311.293771.289671.30077
246262025.03.21 14:54close82070.301.293581.298841.2877434.8028924.00
246272025.03.21 17:59s/l82090.311.289671.289671.30077-127.1028796.90
246282025.03.21 22:01buy82100.321.291600.000000.00000
246292025.03.21 22:02modify82100.321.291601.287501.29860
246302025.03.21 22:42buy82110.321.291140.000000.00000
246312025.03.21 22:43modify82110.321.291141.287041.29814
246322025.03.24 00:29buy82120.321.291100.000000.00000
246332025.03.24 00:30modify82120.321.291101.287301.29810
246342025.03.24 01:46close82120.321.292131.287301.2981032.9628829.86
246352025.03.24 01:47close82110.321.292241.287041.2981435.2028865.06
246362025.03.24 02:06close82100.321.292691.287501.2986034.8828899.94
246372025.03.24 14:40buy82130.341.294220.000000.00000
246382025.03.24 14:41modify82130.341.294221.290421.30122
246392025.03.24 18:33s/l82130.341.290421.290421.30122-129.2028770.74
246402025.03.24 20:36sell82140.341.291150.000000.00000
246412025.03.24 20:37modify82140.341.291151.294951.28415
246422025.03.24 20:46sell82150.341.292740.000000.00000
246432025.03.24 20:47modify82150.341.292741.296541.28574
246442025.03.24 21:02sell82160.341.292730.000000.00000
246452025.03.24 21:03modify82160.341.292731.296531.28573
246462025.03.24 22:21sell82170.341.292310.000000.00000
246472025.03.24 22:22modify82170.341.292311.296111.28531
246482025.03.25 00:18close82160.341.291621.296531.2857337.7428808.48
246492025.03.25 00:18close82150.341.291621.296541.2857438.0828846.56
246502025.03.25 04:53close82170.341.291281.296111.2853135.0228881.58
246512025.03.25 12:44s/l82140.341.294951.294951.28415-129.2028752.38
246522025.03.25 14:29sell82180.361.295210.000000.00000
246532025.03.25 14:30modify82180.361.295211.298911.28821
246542025.03.25 16:05close82180.361.294191.298911.2882136.7228789.10
246552025.03.25 22:28buy82190.371.294220.000000.00000
246562025.03.25 22:29modify82190.371.294221.290521.30122
246572025.03.26 00:09sell82200.371.294730.000000.00000
246582025.03.26 00:10modify82200.371.294731.298231.28773
246592025.03.26 02:46close82200.371.293691.298231.2877338.4828827.58
246602025.03.26 09:34close82190.371.290591.290521.30122-134.3128693.27
246612025.03.26 14:02buy82210.381.289160.000000.00000
246622025.03.26 14:03modify82210.381.289161.285661.29616
246632025.03.26 14:30close82210.381.290211.285661.2961639.9028733.17
246642025.03.26 22:06sell82220.391.288940.000000.00000
246652025.03.26 22:07modify82220.391.288941.292441.28194
246662025.03.26 22:07sell82230.391.288970.000000.00000
246672025.03.26 22:08modify82230.391.288971.292471.28197
246682025.03.26 23:22close82230.391.287491.292471.2819757.7228790.89
246692025.03.26 23:22close82220.391.287491.292441.2819456.5528847.44
246702025.03.26 23:58buy82240.401.287640.000000.00000
246712025.03.27 00:00modify82240.401.287641.284141.29464
246722025.03.27 02:41close82240.401.288731.284141.2946443.6028891.04
246732025.03.27 06:20sell82250.411.292340.000000.00000
246742025.03.27 06:21modify82250.411.292341.295841.28534
246752025.03.27 07:55close82250.411.291221.295841.2853445.9228936.96
246762025.03.27 14:26sell82260.411.294560.000000.00000
246772025.03.27 14:27modify82260.411.294561.298061.28756
246782025.03.27 15:21close82260.411.293221.298061.2875654.9428991.90
246792025.03.27 21:01buy82270.291.294830.000000.00000
246802025.03.27 21:02modify82270.291.294831.291331.30183
246812025.03.27 21:17buy82280.291.295150.000000.00000
246822025.03.27 21:18modify82280.291.295151.291651.30215
246832025.03.27 22:01buy82290.291.294830.000000.00000
246842025.03.27 22:02modify82290.291.294831.291331.30183
246852025.03.27 23:16buy82300.291.294520.000000.00000
246862025.03.27 23:17modify82300.291.294521.291021.30152
246872025.03.27 23:17buy82310.291.294520.000000.00000
246882025.03.27 23:18modify82310.291.294521.291021.30152
246892025.03.28 09:15close82310.291.295621.291021.3015231.9029023.80
246902025.03.28 09:15close82300.291.295621.291021.3015231.9029055.70
246912025.03.28 09:24close82290.291.296081.291331.3018336.2529091.95
246922025.03.28 09:24close82270.291.296081.291331.3018336.2529128.20
246932025.03.28 09:27close82280.291.296251.291651.3021531.9029160.10
246942025.03.28 14:05buy82320.301.292600.000000.00000
246952025.03.28 14:06modify82320.301.292601.288901.29960
246962025.03.28 14:34sell82330.301.293340.000000.00000
246972025.03.28 14:35modify82330.301.293341.297041.28634
246982025.03.28 14:36close82320.301.293901.288901.2996039.0029199.10
246992025.03.28 21:19sell82340.301.294320.000000.00000
247002025.03.28 21:20modify82340.301.294321.298021.28732
247012025.03.31 00:37buy82350.301.293650.000000.00000
247022025.03.31 00:38modify82350.301.293651.290051.30065
247032025.03.31 00:39close82340.301.293061.298021.2873237.8029236.90
247042025.03.31 01:03close82330.301.292321.297041.2863430.6029267.50
247052025.03.31 03:10sell82360.301.294020.000000.00000
247062025.03.31 03:11modify82360.301.294021.297621.28702
247072025.03.31 03:22close82350.301.294821.290051.3006535.1029302.60
247082025.03.31 03:51sell82370.301.295640.000000.00000
247092025.03.31 03:52modify82370.301.295641.299241.28864
247102025.03.31 05:19sell82380.301.296010.000000.00000
247112025.03.31 05:20modify82380.301.296011.299611.28901
247122025.03.31 06:32buy82390.301.295710.000000.00000
247132025.03.31 06:33modify82390.301.295711.292111.30271
247142025.03.31 09:02close82380.301.295001.299611.2890130.3029332.90
247152025.03.31 10:06close82390.301.296851.292111.3027134.2029367.10
247162025.03.31 11:11close82370.301.294581.299241.2886431.8029398.90
247172025.03.31 12:49close82360.301.292761.297621.2870237.8029436.70
247182025.03.31 14:06sell82400.301.293950.000000.00000
247192025.03.31 14:07modify82400.301.293951.297551.28695
247202025.03.31 16:54close82400.301.292901.297551.2869531.5029468.20
247212025.03.31 22:36sell82410.301.291790.000000.00000
247222025.03.31 22:37modify82410.301.291791.295391.28479
247232025.03.31 22:46sell82420.301.292010.000000.00000
247242025.03.31 22:47modify82420.301.292011.295611.28501
247252025.04.01 10:21close82420.301.290951.295611.2850131.8029500.00
247262025.04.01 10:28close82410.301.290641.295391.2847934.5029534.50
247272025.04.01 14:02buy82430.301.290540.000000.00000
247282025.04.01 14:03modify82430.301.290541.287041.29754
247292025.04.01 14:43buy82440.301.289530.000000.00000
247302025.04.01 14:44modify82440.301.289531.286031.29653
247312025.04.01 17:17close82440.301.290661.286031.2965333.9029568.40
247322025.04.01 17:53close82430.301.291781.287041.2975437.2029605.60
247332025.04.01 18:01sell82450.301.292190.000000.00000
247342025.04.01 18:02modify82450.301.292191.295691.28519
247352025.04.01 18:46sell82460.301.292620.000000.00000
247362025.04.01 18:47modify82460.301.292621.296121.28562
247372025.04.01 19:33sell82470.301.292240.000000.00000
247382025.04.01 19:34modify82470.301.292241.295741.28524
247392025.04.01 21:26close82460.301.291591.296121.2856230.9029636.50
247402025.04.01 21:52close82470.301.291241.295741.2852430.0029666.50
247412025.04.01 21:57close82450.301.291141.295691.2851931.5029698.00
247422025.04.01 23:39sell82480.301.291960.000000.00000
247432025.04.01 23:40modify82480.301.291961.295461.28496
247442025.04.02 04:01close82480.301.290941.295461.2849630.6029728.60
247452025.04.02 14:26sell82490.301.294130.000000.00000
247462025.04.02 14:27modify82490.301.294131.297631.28713
247472025.04.02 18:49s/l82490.301.297631.297631.28713-105.0029623.60
247482025.04.02 22:02sell82500.311.298140.000000.00000
247492025.04.02 22:03modify82500.311.298141.301641.29114
247502025.04.02 22:46sell82510.311.298520.000000.00000
247512025.04.02 22:47modify82510.311.298521.302021.29152
247522025.04.02 23:12close82510.311.297051.302021.2915245.5729669.17
247532025.04.02 23:12close82500.311.297051.301641.2911433.7929702.96
247542025.04.02 23:14sell82520.321.299630.000000.00000
247552025.04.02 23:15modify82520.321.299631.303131.29263
247562025.04.02 23:28close82520.321.296291.303131.29263106.8829809.84
247572025.04.03 11:01sell82530.301.313910.000000.00000
247582025.04.03 11:02modify82530.301.313911.317611.30691
247592025.04.03 11:37sell82540.301.315160.000000.00000
247602025.04.03 11:38modify82540.301.315161.318861.30816
247612025.04.03 12:09s/l82530.301.317611.317611.30691-111.0029698.84
247622025.04.03 13:05sell82550.301.317360.000000.00000
247632025.04.03 13:06modify82550.301.317361.321061.31036
247642025.04.03 13:13s/l82540.301.318861.318861.30816-111.0029587.84
247652025.04.03 13:56close82550.301.316191.321061.3103635.1029622.94
247662025.04.03 14:01buy82560.301.314370.000000.00000
247672025.04.03 14:02modify82560.301.314371.310671.32137
247682025.04.03 14:13close82560.301.315691.310671.3213739.6029662.54
247692025.04.03 14:17buy82570.301.315440.000000.00000
247702025.04.03 14:18modify82570.301.315441.311741.32244
247712025.04.03 14:33close82570.301.316501.311741.3224431.8029694.34
247722025.04.03 18:16buy82580.301.313770.000000.00000
247732025.04.03 18:17modify82580.301.313771.310071.32077
247742025.04.03 18:34buy82590.301.312090.000000.00000
247752025.04.03 18:35modify82590.301.312091.308391.31909
247762025.04.03 19:01buy82600.301.310800.000000.00000
247772025.04.03 19:02modify82600.301.310801.307101.31780
247782025.04.03 19:18close82600.301.311841.307101.3178031.2029725.54
247792025.04.03 19:31buy82610.301.311040.000000.00000
247802025.04.03 19:32modify82610.301.311041.307341.31804
247812025.04.03 20:07buy82620.301.310280.000000.00000
247822025.04.03 20:08modify82620.301.310281.306581.31728
247832025.04.03 20:10s/l82580.301.310071.310071.32077-111.0029614.54
247842025.04.03 20:10buy82630.311.310320.000000.00000
247852025.04.03 20:11modify82630.311.310321.306621.31732
247862025.04.03 20:50buy82640.301.309630.000000.00000
247872025.04.03 20:51modify82640.301.309631.305931.31663
247882025.04.03 22:28s/l82590.301.308391.308391.31909-111.0029503.54
247892025.04.03 22:28buy82650.311.308390.000000.00000
247902025.04.03 22:29modify82650.311.308391.304691.31539
247912025.04.03 23:50close82650.311.309461.304691.3153933.1729536.71
247922025.04.03 23:50sell82660.311.309460.000000.00000
247932025.04.03 23:51modify82660.311.309461.313161.30246
247942025.04.04 03:19close82660.311.308391.313161.3024633.1729569.88
247952025.04.04 03:19buy82670.311.308390.000000.00000
247962025.04.04 03:20modify82670.311.308391.303991.31539
247972025.04.04 03:34close82670.311.309461.303991.3153933.1729603.05
247982025.04.04 04:53close82640.301.310731.305931.3166333.0029636.05
247992025.04.04 05:08sell82680.321.310370.000000.00000
248002025.04.04 05:09modify82680.321.310371.314771.30337
248012025.04.04 05:23close82680.321.309371.314771.3033732.0029668.05
248022025.04.04 06:01buy82690.321.308350.000000.00000
248032025.04.04 06:02modify82690.321.308351.303951.31535
248042025.04.04 06:02buy82700.321.308220.000000.00000
248052025.04.04 06:03modify82700.321.308221.303821.31522
248062025.04.04 06:23close82700.321.309231.303821.3152232.3229700.37
248072025.04.04 06:24close82690.321.309481.303951.3153536.1629736.53
248082025.04.04 06:53sell82710.331.310440.000000.00000
248092025.04.04 06:54modify82710.331.310441.314841.30344
248102025.04.04 08:39close82710.331.309171.314841.3034441.9129778.44
248112025.04.04 09:31buy82720.331.307900.000000.00000
248122025.04.04 09:32modify82720.331.307901.303501.31490
248132025.04.04 09:34s/l82610.301.307341.307341.31804-111.0029667.44
248142025.04.04 09:42s/l82630.311.306621.306621.31732-114.7029552.74
248152025.04.04 09:43s/l82620.301.306581.306581.31728-111.0029441.74
248162025.04.04 09:47buy82730.341.306390.000000.00000
248172025.04.04 09:48modify82730.341.306391.301991.31339
248182025.04.04 10:07buy82740.341.305230.000000.00000
248192025.04.04 10:08modify82740.341.305231.300831.31223
248202025.04.04 10:12close82740.341.306311.300831.3122336.7229478.46
248212025.04.04 10:35buy82750.351.304720.000000.00000
248222025.04.04 10:36modify82750.351.304721.300321.31172
248232025.04.04 10:38s/l82720.331.303501.303501.31490-145.2029333.26
248242025.04.04 10:47s/l82730.341.301991.301991.31339-149.6029183.66
248252025.04.04 11:01s/l82750.351.300321.300321.31172-154.0029029.66
248262025.04.04 22:01buy82760.371.287590.000000.00000
248272025.04.04 22:02modify82760.371.287591.283191.29459
248282025.04.04 22:02buy82770.371.287200.000000.00000
248292025.04.04 22:03modify82770.371.287201.282801.29420
248302025.04.04 22:22close82770.371.288261.282801.2942039.2229068.88
248312025.04.04 22:24close82760.371.288701.283191.2945941.0729109.95
248322025.04.04 23:21buy82780.371.286990.000000.00000
248332025.04.04 23:22modify82780.371.286991.282591.29399
248342025.04.07 00:31buy82790.371.283160.000000.00000
248352025.04.07 00:32modify82790.371.283161.278061.29016
248362025.04.07 00:50close82790.371.284751.278061.2901658.8329168.78
248372025.04.07 00:55buy82800.381.283710.000000.00000
248382025.04.07 00:56modify82800.381.283711.278611.29071
248392025.04.07 01:12close82800.381.285721.278611.2907176.3829245.16
248402025.04.07 01:23close82780.371.288601.282591.2939959.5729304.73
248412025.04.07 02:50sell82810.401.291070.000000.00000
248422025.04.07 02:51modify82810.401.291071.296171.28407
248432025.04.07 03:12close82810.401.289931.296171.2840745.6029350.33
248442025.04.07 05:01buy82820.411.288350.000000.00000
248452025.04.07 05:02modify82820.411.288351.283251.29535
248462025.04.07 05:38buy82830.411.285740.000000.00000
248472025.04.07 05:39modify82830.411.285741.280641.29274
248482025.04.07 06:14close82830.411.286851.280641.2927445.5129395.84
248492025.04.07 07:16close82820.411.289421.283251.2953543.8729439.71
248502025.04.07 08:19sell82840.411.291610.000000.00000
248512025.04.07 08:20modify82840.411.291611.296711.28461
248522025.04.07 08:31sell82850.411.291120.000000.00000
248532025.04.07 08:32modify82850.411.291121.296221.28412
248542025.04.07 08:47sell82860.411.291030.000000.00000
248552025.04.07 08:48modify82860.411.291031.296131.28403
248562025.04.07 08:55sell82870.411.291530.000000.00000
248572025.04.07 08:56modify82870.411.291531.296631.28453
248582025.04.07 09:03sell82880.401.292470.000000.00000
248592025.04.07 09:04modify82880.401.292471.297571.28547
248602025.04.07 09:20close82880.401.291421.297571.2854742.0029481.71
248612025.04.07 09:22sell82890.411.291650.000000.00000
248622025.04.07 09:23modify82890.411.291651.296751.28465
248632025.04.07 09:28close82890.411.290541.296751.2846545.5129527.22
248642025.04.07 09:28close82840.411.290541.296711.2846143.8729571.09
248652025.04.07 09:30close82870.411.290501.296631.2845342.2329613.32
248662025.04.07 09:32close82860.411.289701.296131.2840354.5329667.85
248672025.04.07 09:32close82850.411.289701.296221.2841258.2229726.07
248682025.04.07 10:16sell82900.451.292640.000000.00000
248692025.04.07 10:17modify82900.451.292641.297741.28564
248702025.04.07 10:27close82900.451.291611.297741.2856446.3529772.42
248712025.04.07 14:12buy82910.461.281680.000000.00000
248722025.04.07 14:13modify82910.461.281681.276581.28868
248732025.04.07 14:13buy82920.461.281820.000000.00000
248742025.04.07 14:14modify82920.461.281821.276721.28882
248752025.04.07 15:43close82910.461.282711.276581.2886847.3829819.80
248762025.04.07 15:45close82920.461.283771.276721.2888289.7029909.50
248772025.04.07 20:17sell82930.471.275290.000000.00000
248782025.04.07 20:18modify82930.471.275291.280391.26829
248792025.04.07 22:08buy82940.471.274490.000000.00000
248802025.04.07 22:09modify82940.471.274491.269391.28149
248812025.04.07 22:09close82930.471.274171.280391.2682952.6429962.14
248822025.04.07 22:16buy82950.471.273490.000000.00000
248832025.04.07 22:17modify82950.471.273491.268391.28049
248842025.04.07 22:32close82950.471.274501.268391.2804947.4730009.61
248852025.04.07 23:01buy82960.471.271250.000000.00000
248862025.04.07 23:02modify82960.471.271251.266151.27825
248872025.04.07 23:25close82960.471.272331.266151.2782550.7630060.37
248882025.04.07 23:40buy82970.481.271810.000000.00000
248892025.04.07 23:41modify82970.481.271811.266711.27881
248902025.04.08 00:47sell82980.481.272420.000000.00000
248912025.04.08 00:48modify82980.481.272421.278121.26542
248922025.04.08 00:48sell82990.481.272520.000000.00000
248932025.04.08 00:49modify82990.481.272521.278221.26552
248942025.04.08 01:02close82970.481.272941.266711.2788154.2430114.61
248952025.04.08 01:35sell83000.491.273130.000000.00000
248962025.04.08 01:36modify83000.491.273131.278831.26613
248972025.04.08 03:21sell83010.481.274520.000000.00000
248982025.04.08 03:22modify83010.481.274521.280221.26752
248992025.04.08 03:27close82940.471.275441.269391.2814944.6530159.26
249002025.04.08 03:27sell83020.481.275440.000000.00000
249012025.04.08 03:28modify83020.481.275441.281141.26844
249022025.04.08 05:08s/l82980.481.278121.278121.26542-273.6029885.66
249032025.04.08 05:08sell83030.491.278070.000000.00000
249042025.04.08 05:09modify83030.491.278071.283771.27107
249052025.04.08 05:17s/l82990.481.278221.278221.26552-273.6029612.06
249062025.04.08 05:18sell83040.491.278250.000000.00000
249072025.04.08 05:19modify83040.491.278251.283951.27125
249082025.04.08 05:40s/l83000.491.278831.278831.26613-279.3029332.76
249092025.04.08 05:40sell83050.481.278730.000000.00000
249102025.04.08 05:41modify83050.481.278731.284431.27173
249112025.04.08 06:46close83050.481.277531.284431.2717357.6029390.36
249122025.04.08 07:17sell83060.501.278590.000000.00000
249132025.04.08 07:18modify83060.501.278591.284291.27159
249142025.04.08 08:11close83060.501.277451.284291.2715957.0029447.36
249152025.04.08 08:16buy83070.501.277260.000000.00000
249162025.04.08 08:17modify83070.501.277261.271561.28426
249172025.04.08 08:19close83040.491.277141.283951.2712554.3929501.75
249182025.04.08 08:30close83030.491.276911.283771.2710756.8429558.59
249192025.04.08 09:03close83070.501.278621.271561.2842668.0029626.59
249202025.04.08 10:17buy83080.511.277650.000000.00000
249212025.04.08 10:18modify83080.511.277651.271951.28465
249222025.04.08 10:59buy83090.521.275290.000000.00000
249232025.04.08 11:00modify83090.521.275291.269591.28229
249242025.04.08 11:29close83090.521.276681.269591.2822972.2829698.87
249252025.04.08 12:03close83020.481.274051.281141.2684466.7229765.59
249262025.04.08 12:19close83010.481.273321.280221.2675257.6029823.19
249272025.04.08 14:18sell83100.531.277120.000000.00000
249282025.04.08 14:19modify83100.531.277121.282821.27012
249292025.04.08 14:46sell83110.531.277400.000000.00000
249302025.04.08 14:47modify83110.531.277401.283101.27040
249312025.04.08 14:59sell83120.531.277790.000000.00000
249322025.04.08 15:00modify83120.531.277791.283491.27079
249332025.04.08 15:02sell83130.531.278000.000000.00000
249342025.04.08 15:03modify83130.531.278001.283701.27100
249352025.04.08 15:14close83080.511.278771.271951.2846557.1229880.31
249362025.04.08 15:46sell83140.531.278990.000000.00000
249372025.04.08 15:47modify83140.531.278991.284691.27199
249382025.04.08 15:57close83140.531.277651.284691.2719971.0229951.33
249392025.04.08 16:31sell83150.541.279000.000000.00000
249402025.04.08 16:32modify83150.541.279001.284701.27200
249412025.04.08 16:39close83150.541.277771.284701.2720066.4230017.75
249422025.04.08 17:01sell83160.301.278870.000000.00000
249432025.04.08 17:02modify83160.301.278871.284571.27187
249442025.04.08 17:05close83160.301.277751.284571.2718733.6030051.35
249452025.04.08 17:10sell83170.301.278870.000000.00000
249462025.04.08 17:11modify83170.301.278871.284571.27187
249472025.04.08 17:24close83170.301.277531.284571.2718740.2030091.55
249482025.04.08 17:36close83130.531.276581.283701.2710075.2630166.81
249492025.04.08 17:36close83120.531.276581.283491.2707964.1330230.94
249502025.04.08 17:42close83110.531.276141.283101.2704066.7830297.72
249512025.04.08 17:43close83100.531.275981.282821.2701260.4230358.14
249522025.04.08 21:16sell83180.311.279130.000000.00000
249532025.04.08 21:17modify83180.311.279131.284831.27213
249542025.04.08 21:32sell83190.311.279850.000000.00000
249552025.04.08 21:33modify83190.311.279851.285551.27285
249562025.04.08 21:55close83190.311.278451.285551.2728543.4030401.54
249572025.04.08 22:44close83180.311.277951.284831.2721336.5830438.12
249582025.04.08 22:47buy83200.311.277180.000000.00000
249592025.04.08 22:48modify83200.311.277181.271481.28418
249602025.04.08 23:28buy83210.311.275740.000000.00000
249612025.04.08 23:29modify83210.311.275741.270041.28274
249622025.04.09 00:26buy83220.311.275420.000000.00000
249632025.04.09 00:28modify83220.311.275421.269621.28242
249642025.04.09 00:50close83220.311.276521.269621.2824234.1030472.22
249652025.04.09 01:03close83210.311.276931.270041.2827436.8930509.11
249662025.04.09 01:17sell83230.311.278050.000000.00000
249672025.04.09 01:18modify83230.311.278051.283851.27105
249682025.04.09 01:38close83200.311.278421.271481.2841838.4430547.55
249692025.04.09 03:02sell83240.311.278860.000000.00000
249702025.04.09 03:03modify83240.311.278861.284661.27186
249712025.04.09 03:14close83240.311.277701.284661.2718635.9630583.51
249722025.04.09 03:31sell83250.311.279010.000000.00000
249732025.04.09 03:32modify83250.311.279011.284811.27201
249742025.04.09 03:47sell83260.311.280750.000000.00000
249752025.04.09 03:48modify83260.311.280751.286551.27375
249762025.04.09 04:03sell83270.311.282130.000000.00000
249772025.04.09 04:04modify83270.311.282131.287931.27513
249782025.04.09 04:24s/l83230.311.283851.283851.27105-179.8030403.71
249792025.04.09 07:01buy83280.311.281510.000000.00000
249802025.04.09 07:02modify83280.311.281511.275711.28851
249812025.04.09 07:06close83280.311.282671.275711.2885135.9630439.67
249822025.04.09 07:16sell83290.301.284340.000000.00000
249832025.04.09 07:17modify83290.301.284341.290141.27734
249842025.04.09 07:27s/l83250.311.284811.284811.27201-179.8030259.87
249852025.04.09 07:52sell83300.311.285060.000000.00000
249862025.04.09 07:53modify83300.311.285061.290861.27806
249872025.04.09 08:07close83300.311.283711.290861.2780641.8530301.72
249882025.04.09 08:15close83290.301.283081.290141.2773437.8030339.52
249892025.04.09 10:17close83270.311.280701.287931.2751344.3330383.85
249902025.04.09 10:58close83260.311.279481.286551.2737539.3730423.22
249912025.04.09 14:20buy83310.331.281240.000000.00000
249922025.04.09 14:21modify83310.331.281241.275441.28824
249932025.04.09 17:05s/l83310.331.275441.275441.28824-191.4030231.82
249942025.04.09 20:01buy83320.331.275750.000000.00000
249952025.04.09 20:02modify83320.331.275751.269951.28275
249962025.04.09 20:23close83320.331.277931.269951.2827571.9430303.76
249972025.04.09 20:27buy83330.331.275330.000000.00000
249982025.04.09 20:28modify83330.331.275331.269531.28233
249992025.04.09 20:31close83330.331.276601.269531.2823341.9130345.67
250002025.04.09 22:17sell83340.331.282570.000000.00000
250012025.04.09 22:18modify83340.331.282571.288371.27557
250022025.04.09 22:20sell83350.331.282550.000000.00000
250032025.04.09 22:21modify83350.331.282551.288351.27555
250042025.04.09 22:38close83340.331.281471.288371.2755736.3030381.97
250052025.04.09 22:39close83350.331.280971.288351.2755552.1430434.11
250062025.04.09 23:01buy83360.351.279960.000000.00000
250072025.04.09 23:02modify83360.351.279961.274161.28696
250082025.04.09 23:27close83360.351.281151.274161.2869641.6530475.76
250092025.04.09 23:51sell83370.361.282730.000000.00000
250102025.04.09 23:52modify83370.361.282731.288531.27573
250112025.04.10 00:19close83370.361.280461.288531.2757381.7230557.48
250122025.04.10 01:10sell83380.361.282150.000000.00000
250132025.04.10 01:11modify83380.361.282151.288151.27515
250142025.04.10 03:02sell83390.361.282970.000000.00000
250152025.04.10 03:03modify83390.361.282971.288971.27597
250162025.04.10 03:54sell83400.361.283870.000000.00000
250172025.04.10 03:55modify83400.361.283871.289871.27687
250182025.04.10 04:46close83400.361.282651.289871.2768743.9230601.40
250192025.04.10 04:46buy83410.361.282650.000000.00000
250202025.04.10 04:47modify83410.361.282651.276651.28965
250212025.04.10 05:58close83410.361.283961.276651.2896547.1630648.56
250222025.04.10 06:03sell83420.361.283980.000000.00000
250232025.04.10 06:04modify83420.361.283981.289981.27698
250242025.04.10 10:55s/l83380.361.288151.288151.27515-216.0030432.56
250252025.04.10 12:56s/l83390.361.288971.288971.27597-216.0030216.56
250262025.04.10 13:22s/l83420.361.289981.289981.27698-216.0030000.56
250272025.04.10 14:01sell83430.361.291550.000000.00000
250282025.04.10 14:02modify83430.361.291551.297551.28455
250292025.04.10 14:43sell83440.361.292610.000000.00000
250302025.04.10 14:44modify83440.361.292611.298611.28561
250312025.04.10 16:12close83440.361.291181.298611.2856151.4830052.04
250322025.04.10 16:33close83430.361.290221.297551.2845547.8830099.92
250332025.04.10 22:01sell83450.311.298280.000000.00000
250342025.04.10 22:02modify83450.311.298281.304281.29128
250352025.04.10 22:09close83450.311.296881.304281.2912843.4030143.32
250362025.04.10 22:16buy83460.311.296010.000000.00000
250372025.04.10 22:17modify83460.311.296011.290011.30301
250382025.04.10 22:17buy83470.311.296120.000000.00000
250392025.04.10 22:18modify83470.311.296121.290121.30312
250402025.04.11 01:05close83460.311.297311.290011.3030140.3030183.62
250412025.04.11 01:06close83470.311.297501.290121.3031242.7830226.40
250422025.04.11 03:01sell83480.311.299300.000000.00000
250432025.04.11 03:02modify83480.311.299301.305601.29230
250442025.04.11 03:37sell83490.311.302560.000000.00000
250452025.04.11 03:38modify83490.311.302561.308861.29556
250462025.04.11 04:01close83490.311.301181.308861.2955642.7830269.18
250472025.04.11 06:16sell83500.311.302760.000000.00000
250482025.04.11 06:17modify83500.311.302761.309061.29576
250492025.04.11 06:52sell83510.301.304530.000000.00000
250502025.04.11 06:53modify83510.301.304531.310831.29753
250512025.04.11 07:01close83510.301.303321.310831.2975336.3030305.48
250522025.04.11 07:30close83500.311.301551.309061.2957637.5130342.99
250532025.04.11 09:16buy83520.311.299140.000000.00000
250542025.04.11 09:17modify83520.311.299141.292841.30614
250552025.04.11 09:38buy83530.311.299330.000000.00000
250562025.04.11 09:39modify83530.311.299331.293031.30633
250572025.04.11 09:53close83520.311.300391.292841.3061438.7530381.74
250582025.04.11 09:54close83530.311.300781.293031.3063344.9530426.69
250592025.04.11 10:01sell83540.311.302440.000000.00000
250602025.04.11 10:02modify83540.311.302441.308741.29544
250612025.04.11 10:27s/l83480.311.305601.305601.29230-195.3030231.39
250622025.04.11 10:37sell83550.311.307100.000000.00000
250632025.04.11 10:38modify83550.311.307101.313401.30010
250642025.04.11 10:43close83550.311.305671.313401.3001044.3330275.72
250652025.04.11 10:44sell83560.311.305220.000000.00000
250662025.04.11 10:45modify83560.311.305221.311521.29822
250672025.04.11 11:03s/l83540.311.308741.308741.29544-195.3030080.42
250682025.04.11 11:48s/l83560.311.311521.311521.29822-195.3029885.12
250692025.04.11 14:02buy83570.301.307190.000000.00000
250702025.04.11 14:03modify83570.301.307191.300891.31419
250712025.04.11 14:13close83570.301.308421.300891.3141936.9029922.02
250722025.04.11 14:50sell83580.301.308900.000000.00000
250732025.04.11 14:51modify83580.301.308901.315201.30190
250742025.04.11 15:16sell83590.301.311240.000000.00000
250752025.04.11 15:17modify83590.301.311241.317541.30424
250762025.04.11 15:29close83590.301.309771.317541.3042444.1029966.12
250772025.04.11 16:49close83580.301.307511.315201.3019041.7030007.82
250782025.04.11 17:47buy83600.311.306290.000000.00000
250792025.04.11 17:48modify83600.311.306291.299991.31329
250802025.04.11 18:04buy83610.301.305590.000000.00000
250812025.04.11 18:05modify83610.301.305591.299291.31259
250822025.04.11 19:01buy83620.301.304200.000000.00000
250832025.04.11 19:02modify83620.301.304201.297901.31120
250842025.04.11 19:12close83620.301.305481.297901.3112038.4030046.22
250852025.04.11 20:41close83610.301.307151.299291.3125946.8030093.02
250862025.04.11 22:17sell83630.311.307230.000000.00000
250872025.04.11 22:18modify83630.311.307231.313531.30023
250882025.04.11 22:18sell83640.311.307480.000000.00000
250892025.04.11 22:19modify83640.311.307481.313781.30048
250902025.04.11 22:19close83600.311.307531.299991.3132938.4430131.46
250912025.04.11 22:56sell83650.311.307820.000000.00000
250922025.04.11 22:57modify83650.311.307821.314121.30082
250932025.04.11 22:58sell83660.301.307690.000000.00000
250942025.04.11 22:59modify83660.301.307691.313991.30069
250952025.04.11 23:36close83650.311.306551.314121.3008239.3730170.83
250962025.04.11 23:36buy83670.311.306550.000000.00000
250972025.04.11 23:37modify83670.311.306551.300251.31355
250982025.04.11 23:37close83660.301.306381.313991.3006939.3030210.13
250992025.04.11 23:37buy83680.311.306380.000000.00000
251002025.04.11 23:38modify83680.311.306381.300081.31338
251012025.04.14 00:15close83680.311.308701.300081.3133871.9230282.05
251022025.04.14 00:15close83670.311.308701.300251.3135566.6530348.70
251032025.04.14 00:38sell83690.311.309240.000000.00000
251042025.04.14 00:39modify83690.311.309241.315941.30224
251052025.04.14 00:46sell83700.311.308930.000000.00000
251062025.04.14 00:48modify83700.311.308931.315631.30193
251072025.04.14 01:02close83690.311.307641.315941.3022449.6030398.30
251082025.04.14 01:04close83700.311.307221.315631.3019353.0130451.31
251092025.04.14 03:01sell83710.311.308900.000000.00000
251102025.04.14 03:02modify83710.311.308901.315601.30190
251112025.04.14 04:22sell83720.311.310730.000000.00000
251122025.04.14 04:23modify83720.311.310731.317431.30373
251132025.04.14 05:57buy83730.311.310480.000000.00000
251142025.04.14 05:58modify83730.311.310481.303781.31748
251152025.04.14 08:40close83730.311.311821.303781.3174841.5430492.85
251162025.04.14 09:09s/l83630.311.313531.313531.30023-195.3030297.55
251172025.04.14 09:09s/l83640.311.313781.313781.30048-195.3030102.25
251182025.04.14 09:33s/l83710.311.315601.315601.30190-207.7029894.55
251192025.04.14 11:11s/l83720.311.317431.317431.30373-207.7029686.85
251202025.04.14 14:14sell83740.311.319880.000000.00000
251212025.04.14 14:15modify83740.311.319881.326581.31288
251222025.04.14 14:57close83740.311.318561.326581.3128840.9229727.77
251232025.04.14 15:46buy83750.311.316490.000000.00000
251242025.04.14 15:47modify83750.311.316491.309791.32349
251252025.04.14 16:02buy83760.311.314300.000000.00000
251262025.04.14 16:03modify83760.311.314301.307601.32130
251272025.04.14 16:46close83760.311.315641.307601.3213041.5429769.31
251282025.04.14 17:31close83750.311.317911.309791.3234944.0229813.33
251292025.04.14 21:17sell83770.331.318490.000000.00000
251302025.04.14 21:18modify83770.331.318491.325191.31149
251312025.04.14 21:55sell83780.331.318900.000000.00000
251322025.04.14 21:56modify83780.331.318901.325601.31190
251332025.04.14 22:20sell83790.331.319840.000000.00000
251342025.04.14 22:21modify83790.331.319841.326541.31284
251352025.04.14 23:01buy83800.331.318620.000000.00000
251362025.04.14 23:02modify83800.331.318621.311921.32562
251372025.04.14 23:02close83790.331.318271.326541.3128451.8129865.14
251382025.04.14 23:02buy83810.331.318270.000000.00000
251392025.04.14 23:03modify83810.331.318271.311571.32527
251402025.04.15 00:59buy83820.331.318030.000000.00000
251412025.04.15 01:00modify83820.331.318031.311031.32503
251422025.04.15 02:11close83780.331.317491.325601.3119046.5329911.67
251432025.04.15 02:11buy83830.331.317490.000000.00000
251442025.04.15 02:12modify83830.331.317491.310491.32449
251452025.04.15 02:47close83770.331.316961.325191.3114950.4929962.16
251462025.04.15 02:47buy83840.331.316960.000000.00000
251472025.04.15 02:48modify83840.331.316961.309961.32396
251482025.04.15 05:13close83840.331.318481.309961.3239650.1630012.32
251492025.04.15 05:19sell83850.341.318760.000000.00000
251502025.04.15 05:20modify83850.341.318761.325761.31176
251512025.04.15 05:32close83830.331.318971.310491.3244948.8430061.16
251522025.04.15 05:48close83820.331.319441.311031.3250346.5330107.69
251532025.04.15 05:55sell83860.311.319390.000000.00000
251542025.04.15 05:56modify83860.311.319391.326391.31239
251552025.04.15 06:01close83810.331.319691.311571.3252746.8630154.55
251562025.04.15 07:24close83800.331.320131.311921.3256249.8330204.38
251572025.04.15 07:24sell83870.311.320130.000000.00000
251582025.04.15 07:25modify83870.311.320131.327131.31313
251592025.04.15 09:42close83870.311.318581.327131.3131348.0530252.43
251602025.04.15 14:17buy83880.301.322750.000000.00000
251612025.04.15 14:18modify83880.301.322751.315751.32975
251622025.04.15 15:16close83880.301.324221.315751.3297544.1030296.53
251632025.04.15 16:31buy83890.311.321750.000000.00000
251642025.04.15 16:32modify83890.311.321751.314751.32875
251652025.04.15 17:18buy83900.311.320990.000000.00000
251662025.04.15 17:19modify83900.311.320991.313991.32799
251672025.04.15 17:28close83900.311.322391.313991.3279943.4030339.93
251682025.04.15 17:33close83890.311.323241.314751.3287546.1930386.12
251692025.04.15 21:16buy83910.311.320760.000000.00000
251702025.04.15 21:17modify83910.311.320761.313761.32776
251712025.04.15 21:38buy83920.311.321160.000000.00000
251722025.04.15 21:39modify83920.311.321161.314161.32816
251732025.04.15 22:07close83910.311.322221.313761.3277645.2630431.38
251742025.04.15 22:19close83920.311.322571.314161.3281643.7130475.09
251752025.04.15 22:22sell83930.311.322750.000000.00000
251762025.04.15 22:23modify83930.311.322751.329751.31575
251772025.04.15 22:23sell83940.311.322870.000000.00000
251782025.04.15 22:24modify83940.311.322871.329871.31587
251792025.04.15 23:03sell83950.311.322780.000000.00000
251802025.04.15 23:04modify83950.311.322781.329781.31578
251812025.04.16 06:44s/l83850.341.325761.325761.31176-238.0030237.09
251822025.04.16 06:44sell83960.301.325660.000000.00000
251832025.04.16 06:45modify83960.301.325661.332661.31866
251842025.04.16 07:01s/l83860.311.326391.326391.31239-217.0030020.09
251852025.04.16 08:35sell83970.301.326520.000000.00000
251862025.04.16 08:36modify83970.301.326521.333521.31952
251872025.04.16 17:09close83970.301.325011.333521.3195245.3030065.39
251882025.04.16 17:17buy83980.301.324870.000000.00000
251892025.04.16 17:18modify83980.301.324871.317871.33187
251902025.04.16 17:20close83960.301.324261.332661.3186642.0030107.39
251912025.04.16 18:37buy83990.301.323080.000000.00000
251922025.04.16 18:38modify83990.301.323081.316081.33008
251932025.04.16 18:53close83990.301.324711.316081.3300848.9030156.29
251942025.04.16 20:01buy84000.301.323080.000000.00000
251952025.04.16 20:02modify84000.301.323081.316081.33008
251962025.04.16 22:24close84000.301.324511.316081.3300842.9030199.19
251972025.04.16 22:24sell84010.301.324510.000000.00000
251982025.04.16 22:25modify84010.301.324511.331511.31751
251992025.04.16 23:09close84010.301.323091.331511.3175142.6030241.79
252002025.04.16 23:17buy84020.311.323080.000000.00000
252012025.04.16 23:18modify84020.311.323081.316081.33008
252022025.04.17 00:27close84020.311.324431.316081.3300841.8530283.64
252032025.04.17 00:27sell84030.311.324430.000000.00000
252042025.04.17 00:30modify84030.311.324431.331331.31743
252052025.04.17 03:02close84030.311.322701.331331.3174353.6330337.27
252062025.04.17 03:02buy84040.311.322700.000000.00000
252072025.04.17 03:03modify84040.311.322701.315801.32970
252082025.04.17 03:17close83940.311.321531.329871.3158741.5430378.81
252092025.04.17 03:56close83950.311.321461.329781.3157840.9230419.73
252102025.04.17 03:58close83930.311.321191.329751.3157548.3630468.09
252112025.04.17 03:58buy84050.311.321190.000000.00000
252122025.04.17 03:59modify84050.311.321191.314291.32819
252132025.04.17 05:19sell84060.311.322310.000000.00000
252142025.04.17 05:20modify84060.311.322311.329211.31531
252152025.04.17 05:35close84050.311.322511.314291.3281940.9230509.01
252162025.04.17 06:52buy84070.311.321560.000000.00000
252172025.04.17 06:53modify84070.311.321561.314661.32856
252182025.04.17 07:42close84060.311.320971.329211.3153141.5430550.55
252192025.04.17 08:18sell84080.311.321920.000000.00000
252202025.04.17 08:19modify84080.311.321921.328821.31492
252212025.04.17 08:44close84080.311.320551.328821.3149242.4730593.02
252222025.04.17 09:50close84070.311.322871.314661.3285640.6130633.63
252232025.04.17 10:40close84040.311.324121.315801.3297044.0230677.65
252242025.04.17 12:06sell84090.311.324310.000000.00000
252252025.04.17 12:07modify84090.311.324311.331211.31731
252262025.04.17 13:52close84090.311.322971.331211.3173141.5430719.19
252272025.04.17 14:01buy84100.311.322030.000000.00000
252282025.04.17 14:02modify84100.311.322031.315131.32903
252292025.04.17 14:27close84100.311.323441.315131.3290343.7130762.90
252302025.04.17 17:18close83980.301.326221.317871.3318740.5030803.40
252312025.04.17 21:17sell84110.311.325600.000000.00000
252322025.04.17 21:18modify84110.311.325601.332501.31860
252332025.04.17 21:53sell84120.311.326990.000000.00000
252342025.04.17 21:54modify84120.311.326991.333891.31999
252352025.04.18 00:15close84120.311.325331.333891.3199951.4630854.86
252362025.04.18 00:16buy84130.311.324950.000000.00000
252372025.04.18 00:18modify84130.311.324951.317951.33195
252382025.04.18 00:21close84130.311.326651.317951.3319552.7030907.56
252392025.04.18 00:22buy84140.311.325190.000000.00000
252402025.04.18 00:24modify84140.311.325191.318191.33219
252412025.04.18 01:22close84140.311.326661.318191.3321945.5730953.13
252422025.04.18 03:05sell84150.311.326930.000000.00000
252432025.04.18 03:06modify84150.311.326931.333931.31993
252442025.04.18 03:51sell84160.311.328230.000000.00000
252452025.04.18 03:52modify84160.311.328231.335231.32123
252462025.04.18 05:50close84160.311.326801.335231.3212344.3330997.46
252472025.04.18 06:12buy84170.311.327090.000000.00000
252482025.04.18 06:13modify84170.311.327091.320091.33409
252492025.04.18 14:01sell84180.311.327830.000000.00000
252502025.04.18 14:02modify84180.311.327831.334831.32083
252512025.04.18 17:52close84170.311.328531.320091.3340944.6431042.10
252522025.04.18 22:26sell84190.311.328700.000000.00000
252532025.04.18 22:27modify84190.311.328701.335701.32170
252542025.04.18 23:12sell84200.311.329270.000000.00000
252552025.04.18 23:13modify84200.311.329271.336271.32227
252562025.04.21 00:15close84200.311.327951.336271.3222740.9231083.02
252572025.04.21 00:51buy84210.311.327960.000000.00000
252582025.04.21 00:59modify84210.311.327961.321161.33496
252592025.04.21 01:07close84210.311.329361.321161.3349643.4031126.42
252602025.04.21 03:02close84110.311.332461.332501.31860-212.6630913.76
252612025.04.21 03:12close84150.311.333741.333931.31993-211.1130702.65
252622025.04.21 03:29close84180.311.334721.334831.32083-213.5930489.06
252632025.04.21 03:36close84190.311.335591.335701.32170-213.5930275.47
252642025.04.21 14:04buy84220.321.338790.000000.00000
252652025.04.21 14:05modify84220.321.338791.331991.34579
252662025.04.21 14:16buy84230.321.338250.000000.00000
252672025.04.21 14:17modify84230.321.338251.331451.34525
252682025.04.21 14:45close84230.321.339581.331451.3452542.5630318.03
252692025.04.21 14:54sell84240.331.339820.000000.00000
252702025.04.21 14:55modify84240.331.339821.346621.33282
252712025.04.21 15:02sell84250.331.339920.000000.00000
252722025.04.21 15:03modify84250.331.339921.346721.33292
252732025.04.21 15:37close84250.331.338591.346721.3329243.8930361.92
252742025.04.21 15:39buy84260.331.338530.000000.00000
252752025.04.21 15:40modify84260.331.338531.331731.34553
252762025.04.21 15:40close84240.331.338491.346621.3328243.8930405.81
252772025.04.21 15:56close84260.331.339851.331731.3455343.5630449.37
252782025.04.21 15:59close84220.321.340151.331991.3457943.5230492.89
252792025.04.21 18:17buy84270.341.338070.000000.00000
252802025.04.21 18:18modify84270.341.338071.331271.34507
252812025.04.21 19:01buy84280.341.338120.000000.00000
252822025.04.21 19:02modify84280.341.338121.331321.34512
252832025.04.21 19:17buy84290.341.337940.000000.00000
252842025.04.21 19:18modify84290.341.337941.331141.34494
252852025.04.21 22:03sell84300.341.338240.000000.00000
252862025.04.21 22:04modify84300.341.338241.345041.33124
252872025.04.21 22:53buy84310.341.337590.000000.00000
252882025.04.21 22:54modify84310.341.337591.330791.34459
252892025.04.22 03:35close84300.341.336601.345041.3312455.7630548.65
252902025.04.22 05:19sell84320.351.338680.000000.00000
252912025.04.22 05:20modify84320.351.338681.345681.33168
252922025.04.22 05:32close84310.341.339021.330791.3445948.6230597.27
252932025.04.22 05:55sell84330.361.339020.000000.00000
252942025.04.22 05:56modify84330.361.339021.346021.33202
252952025.04.22 05:58close84290.341.339371.331141.3449448.6230645.89
252962025.04.22 06:00close84280.341.339561.331321.3451248.9630694.85
252972025.04.22 06:00close84270.341.339561.331271.3450750.6630745.51
252982025.04.22 10:02buy84340.381.338920.000000.00000
252992025.04.22 10:03modify84340.381.338921.331921.34592
253002025.04.22 10:44close84330.361.337471.346021.3320255.8030801.31
253012025.04.22 10:46buy84350.381.337380.000000.00000
253022025.04.22 10:47modify84350.381.337381.330381.34438
253032025.04.22 10:48close84320.351.337251.345681.3316850.0530851.36
253042025.04.22 11:04buy84360.381.337710.000000.00000
253052025.04.22 11:05modify84360.381.337711.330711.34471
253062025.04.22 12:12close84350.381.338791.330381.3443853.5830904.94
253072025.04.22 13:01buy84370.311.336740.000000.00000
253082025.04.22 13:02modify84370.311.336741.329741.34374
253092025.04.22 14:39sell84380.311.337690.000000.00000
253102025.04.22 14:40modify84380.311.337691.344691.33069
253112025.04.22 14:50close84370.311.338141.329741.3437443.4030948.34
253122025.04.22 15:16buy84390.311.336340.000000.00000
253132025.04.22 15:17modify84390.311.336341.329341.34334
253142025.04.22 15:17close84380.311.336031.344691.3306951.4630999.80
253152025.04.22 17:26close84390.311.337931.329341.3433449.2931049.09
253162025.04.22 20:01buy84400.311.334600.000000.00000
253172025.04.22 20:02modify84400.311.334601.327601.34160
253182025.04.22 21:02buy84410.311.334130.000000.00000
253192025.04.22 21:03modify84410.311.334131.327131.34113
253202025.04.22 21:41buy84420.311.333770.000000.00000
253212025.04.22 21:42modify84420.311.333771.326771.34077
253222025.04.23 00:38s/l84340.381.331921.331921.34592-266.0030783.09
253232025.04.23 00:43s/l84360.381.330711.330711.34471-266.0030517.09
253242025.04.23 00:50buy84430.321.330100.000000.00000
253252025.04.23 00:51modify84430.321.330101.323101.33710
253262025.04.23 00:51buy84440.321.329780.000000.00000
253272025.04.23 00:53modify84440.321.329781.322781.33678
253282025.04.23 01:01s/l84400.311.327601.327601.34160-217.0030300.09
253292025.04.23 01:02s/l84410.311.327131.327131.34113-217.0030083.09
253302025.04.23 01:02s/l84420.311.326771.326771.34077-217.0029866.09
253312025.04.23 04:44close84440.321.331271.322781.3367847.6829913.77
253322025.04.23 04:45close84430.321.331521.323101.3371045.4429959.21
253332025.04.23 05:01sell84450.331.331120.000000.00000
253342025.04.23 05:02modify84450.331.331121.338121.32412
253352025.04.23 06:02sell84460.331.330920.000000.00000
253362025.04.23 06:03modify84460.331.330921.337921.32392
253372025.04.23 06:20close84450.331.329561.338121.3241251.4830010.69
253382025.04.23 06:21close84460.331.329421.337921.3239249.5030060.19
253392025.04.23 07:46sell84470.341.330370.000000.00000
253402025.04.23 07:47modify84470.341.330371.337371.32337
253412025.04.23 13:21buy84480.341.331050.000000.00000
253422025.04.23 13:22modify84480.341.331051.324051.33805
253432025.04.23 14:08buy84490.341.329870.000000.00000
253442025.04.23 14:09modify84490.341.329871.322871.33687
253452025.04.23 16:26close84490.341.331301.322871.3368748.6230108.81
253462025.04.23 16:51close84470.341.328741.337371.3233755.4230164.23
253472025.04.23 23:19buy84500.351.326070.000000.00000
253482025.04.23 23:20modify84500.351.326071.319071.33307
253492025.04.23 23:20buy84510.351.326050.000000.00000
253502025.04.23 23:21modify84510.351.326051.319051.33305
253512025.04.24 00:29buy84520.351.325220.000000.00000
253522025.04.24 00:31modify84520.351.325221.318621.33222
253532025.04.24 01:08close84520.351.326921.318621.3322259.5030223.73
253542025.04.24 01:17sell84530.361.326740.000000.00000
253552025.04.24 01:18modify84530.361.326741.333341.31974
253562025.04.24 03:54close84510.351.327451.319051.3330549.0030272.73
253572025.04.24 03:54close84500.351.327451.319071.3330748.3030321.03
253582025.04.24 04:11sell84540.371.327870.000000.00000
253592025.04.24 04:12modify84540.371.327871.334471.32087
253602025.04.24 04:49sell84550.361.328490.000000.00000
253612025.04.24 04:50modify84550.361.328491.335091.32149
253622025.04.24 06:19buy84560.361.327610.000000.00000
253632025.04.24 06:20modify84560.361.327611.321011.33461
253642025.04.24 06:45close84550.361.326941.335091.3214955.8030376.83
253652025.04.24 07:42close84540.371.326571.334471.3208748.1030424.93
253662025.04.24 08:56buy84570.371.326520.000000.00000
253672025.04.24 08:57modify84570.371.326521.319921.33352
253682025.04.24 09:18close84570.371.327841.319921.3335248.8430473.77
253692025.04.24 10:31close84560.361.328951.321011.3346148.2430522.01
253702025.04.24 11:11close84480.341.330161.324051.33805-30.2630491.75
253712025.04.24 14:50sell84580.371.331790.000000.00000
253722025.04.24 14:51modify84580.371.331791.338391.32479
253732025.04.24 15:08close84580.371.330481.338391.3247948.4730540.22
253742025.04.24 20:03s/l84530.361.333341.333341.31974-237.6030302.62
253752025.04.24 22:16sell84590.371.332880.000000.00000
253762025.04.24 22:17modify84590.371.332881.339481.32588
253772025.04.24 22:17sell84600.371.332990.000000.00000
253782025.04.24 22:18modify84600.371.332991.339591.32599
253792025.04.24 23:11sell84610.371.333900.000000.00000
253802025.04.24 23:12modify84610.371.333901.340501.32690
253812025.04.25 00:35buy84620.371.333280.000000.00000
253822025.04.25 00:37modify84620.371.333281.327281.34028
253832025.04.25 02:19buy84630.371.333220.000000.00000
253842025.04.25 02:20modify84630.371.333221.327221.34022
253852025.04.25 02:29close84610.371.332691.340501.3269044.7730347.39
253862025.04.25 02:57buy84640.381.332550.000000.00000
253872025.04.25 02:58modify84640.381.332551.326551.33955
253882025.04.25 03:16close84600.371.331771.339591.3259945.1430392.53
253892025.04.25 03:26close84590.371.331681.339481.3258844.4030436.93
253902025.04.25 06:01sell84650.391.330650.000000.00000
253912025.04.25 06:02modify84650.391.330651.336651.32365
253922025.04.25 06:37close84650.391.329311.336651.3236552.2630489.19
253932025.04.25 06:47buy84660.381.329290.000000.00000
253942025.04.25 06:48modify84660.381.329291.323291.33629
253952025.04.25 10:01close84660.381.330641.323291.3362951.3030540.49
253962025.04.25 14:23sell84670.391.331410.000000.00000
253972025.04.25 14:24modify84670.391.331411.337411.32441
253982025.04.25 18:06close84670.391.330211.337411.3244146.8030587.29
253992025.04.25 18:18buy84680.391.330210.000000.00000
254002025.04.25 18:19modify84680.391.330211.324211.33721
254012025.04.25 18:33close84680.391.331581.324211.3372153.4330640.72
254022025.04.25 22:35sell84690.401.333140.000000.00000
254032025.04.25 22:36modify84690.401.333141.339141.32614
254042025.04.25 23:00close84690.401.331851.339141.3261451.6030692.32
254052025.04.25 23:12buy84700.411.331700.000000.00000
254062025.04.25 23:13modify84700.411.331701.325701.33870
254072025.04.28 00:16buy84710.401.330730.000000.00000
254082025.04.28 00:23modify84710.401.330731.325331.33773
254092025.04.28 08:20close84710.401.331731.325331.3377340.0030732.32
254102025.04.28 11:43close84700.411.332741.325701.3387042.6430774.96
254112025.04.28 12:03close84640.381.333841.326551.3395549.0230823.98
254122025.04.28 12:09close84630.371.334321.327221.3402240.7030864.68
254132025.04.28 12:09close84620.371.334321.327281.3402838.4830903.16
254142025.04.28 14:01buy84720.441.333600.000000.00000
254152025.04.28 14:02modify84720.441.333601.328201.34060
254162025.04.28 15:20close84720.441.334681.328201.3406047.5230950.68
254172025.04.28 21:24sell84730.451.341850.000000.00000
254182025.04.28 21:25modify84730.451.341851.347251.33485
254192025.04.28 22:06sell84740.451.342780.000000.00000
254202025.04.28 22:07modify84740.451.342781.348181.33578
254212025.04.28 22:53sell84750.441.343280.000000.00000
254222025.04.28 22:54modify84750.441.343281.348681.33628
254232025.04.28 23:21sell84760.441.344080.000000.00000
254242025.04.28 23:22modify84760.441.344081.349481.33708
254252025.04.29 00:53close84760.441.342811.349481.3370855.8831006.56
254262025.04.29 00:53buy84770.441.342810.000000.00000
254272025.04.29 00:54modify84770.441.342811.337111.34981
254282025.04.29 01:01close84770.441.343961.337111.3498150.6031057.16
254292025.04.29 04:49close84750.441.342111.348681.3362851.4831108.64
254302025.04.29 06:28close84740.451.341641.348181.3357851.3031159.94
254312025.04.29 07:02buy84780.321.341050.000000.00000
254322025.04.29 07:03modify84780.321.341051.335351.34805
254332025.04.29 07:38close84730.451.340751.347251.3348549.5031209.44
254342025.04.29 07:38buy84790.321.340750.000000.00000
254352025.04.29 07:39modify84790.321.340751.335051.34775
254362025.04.29 10:59close84790.321.342001.335051.3477540.0031249.44
254372025.04.29 11:02close84780.321.342241.335351.3480538.0831287.52
254382025.04.29 13:01buy84800.321.339530.000000.00000
254392025.04.29 13:02modify84800.321.339531.333831.34653
254402025.04.29 13:17buy84810.321.338840.000000.00000
254412025.04.29 13:18modify84810.321.338841.333141.34584
254422025.04.29 13:33buy84820.321.338830.000000.00000
254432025.04.29 13:34modify84820.321.338831.333131.34583
254442025.04.29 14:17buy84830.321.338650.000000.00000
254452025.04.29 14:18modify84830.321.338651.332951.34565
254462025.04.29 14:59buy84840.321.338260.000000.00000
254472025.04.29 15:00modify84840.321.338261.332561.34526
254482025.04.29 15:27close84840.321.339421.332561.3452637.1231324.64
254492025.04.29 15:44close84830.321.340251.332951.3456551.2031375.84
254502025.04.29 15:44close84820.321.340251.333131.3458345.4431421.28
254512025.04.29 15:44close84810.321.340251.333141.3458445.1231466.40
254522025.04.29 15:55close84800.321.340851.333831.3465342.2431508.64
254532025.04.29 22:25sell84850.321.340330.000000.00000
254542025.04.29 22:26modify84850.321.340331.346031.33333
254552025.04.29 22:26sell84860.321.340430.000000.00000
254562025.04.29 22:27modify84860.321.340431.346131.33343
254572025.04.29 22:48buy84870.321.339660.000000.00000
254582025.04.29 22:49modify84870.321.339661.333961.34666
254592025.04.29 23:20close84870.321.340851.333961.3466638.0831546.72
254602025.04.29 23:21sell84880.321.340820.000000.00000
254612025.04.29 23:22modify84880.321.340821.346521.33382
254622025.04.30 00:32buy84890.321.339990.000000.00000
254632025.04.30 00:33modify84890.321.339991.334491.34699
254642025.04.30 00:39close84880.321.339701.346521.3338235.8431582.56
254652025.04.30 02:41close84890.321.341101.334491.3469935.5231618.08
254662025.04.30 04:58close84860.321.339221.346131.3334338.7231656.80
254672025.04.30 04:58close84850.321.339221.346031.3333335.5231692.32
254682025.04.30 05:01buy84900.321.338950.000000.00000
254692025.04.30 05:02modify84900.321.338951.333451.34595
254702025.04.30 06:59buy84910.321.338320.000000.00000
254712025.04.30 07:00modify84910.321.338321.332821.34532
254722025.04.30 07:53sell84920.321.339160.000000.00000
254732025.04.30 07:54modify84920.321.339161.344661.33216
254742025.04.30 08:34close84910.321.339421.332821.3453235.2031727.52
254752025.04.30 09:40close84900.321.340251.333451.3459541.6031769.12
254762025.04.30 11:01close84920.321.338011.344661.3321636.8031805.92
254772025.04.30 14:20buy84930.321.335920.000000.00000
254782025.04.30 14:21modify84930.321.335921.330421.34292
254792025.04.30 20:40sell84940.321.335380.000000.00000
254802025.04.30 20:41modify84940.321.335381.340881.32838
254812025.04.30 20:59close84940.321.334131.340881.3283840.0031845.92
254822025.04.30 22:58buy84950.321.333210.000000.00000
254832025.04.30 22:59modify84950.321.333211.327711.34021
254842025.04.30 23:49buy84960.321.332420.000000.00000
254852025.04.30 23:50modify84960.321.332421.326921.33942
254862025.05.01 04:49close84930.321.330661.330421.34292-168.3231677.60
254872025.05.01 08:29close84950.321.327961.327711.34021-168.0031509.60
254882025.05.01 10:46sell84970.331.330350.000000.00000
254892025.05.01 10:47modify84970.331.330351.335551.32335
254902025.05.01 11:02sell84980.331.330610.000000.00000
254912025.05.01 11:03modify84980.331.330611.335811.32361
254922025.05.01 11:06close84960.321.331311.326921.33942-35.5231474.08
254932025.05.01 11:31sell84990.341.332790.000000.00000
254942025.05.01 11:32modify84990.341.332791.337991.32579
254952025.05.01 12:58close84990.341.331561.337991.3257941.8231515.90
254962025.05.01 13:16sell85000.341.332690.000000.00000
254972025.05.01 13:17modify85000.341.332691.337891.32569
254982025.05.01 14:19sell85010.341.334070.000000.00000
254992025.05.01 14:20modify85010.341.334071.339271.32707
255002025.05.01 14:50close85010.341.332911.339271.3270739.4431555.34
255012025.05.01 15:49close85000.341.331621.337891.3256936.3831591.72
255022025.05.01 17:33close84980.331.329481.335811.3236137.2931629.01
255032025.05.01 17:39close84970.331.329261.335551.3233535.9731664.98
255042025.05.01 22:04sell85020.381.327910.000000.00000
255052025.05.01 22:05modify85020.381.327911.333111.32091
255062025.05.02 00:16close85020.381.326741.333111.3209144.4631709.44
255072025.05.02 01:36sell85030.381.328300.000000.00000
255082025.05.02 01:37modify85030.381.328301.333101.32130
255092025.05.02 03:01sell85040.381.328900.000000.00000
255102025.05.02 03:02modify85040.381.328901.333701.32190
255112025.05.02 03:26close85040.381.327801.333701.3219041.8031751.24
255122025.05.02 03:31buy85050.381.327820.000000.00000
255132025.05.02 03:32modify85050.381.327821.323021.33482
255142025.05.02 04:55close85050.381.328831.323021.3348238.3831789.62
255152025.05.02 05:03sell85060.381.329220.000000.00000
255162025.05.02 05:04modify85060.381.329221.334021.32222
255172025.05.02 06:33sell85070.381.330320.000000.00000
255182025.05.02 06:34modify85070.381.330321.335121.32332
255192025.05.02 11:05close85070.381.329301.335121.3233238.7631828.38
255202025.05.02 11:06close85060.381.329101.334021.322224.5631832.94
255212025.05.02 11:06close85030.381.329101.333101.32130-30.4031802.54
255222025.05.02 16:31sell85080.391.331270.000000.00000
255232025.05.02 16:32modify85080.391.331271.336071.32427
255242025.05.02 18:24close85080.391.330051.336071.3242747.5831850.12
255252025.05.02 22:18sell85090.391.328170.000000.00000
255262025.05.02 22:19modify85090.391.328171.332971.32117
255272025.05.02 23:18close85090.391.327161.332971.3211739.3931889.51
255282025.05.02 23:18buy85100.391.327160.000000.00000
255292025.05.02 23:19modify85100.391.327161.322361.33416
255302025.05.05 00:20buy85110.401.326120.000000.00000
255312025.05.05 00:21modify85110.401.326121.321521.33312
255322025.05.05 00:21buy85120.401.326270.000000.00000
255332025.05.05 00:22modify85120.401.326271.321671.33327
255342025.05.05 01:08buy85130.401.326160.000000.00000
255352025.05.05 01:09modify85130.401.326161.321561.33316
255362025.05.05 01:32sell85140.401.326690.000000.00000
255372025.05.05 01:33modify85140.401.326691.331291.31969
255382025.05.05 01:50close85130.401.327271.321561.3331644.4031933.91
255392025.05.05 01:50close85110.401.327271.321521.3331246.0031979.91
255402025.05.05 02:47close85120.401.327541.321671.3332750.8032030.71
255412025.05.05 04:09close85100.391.328181.322361.3341639.7832070.49
255422025.05.05 04:17sell85150.321.328510.000000.00000
255432025.05.05 04:18modify85150.321.328511.333111.32151
255442025.05.05 05:32sell85160.321.329240.000000.00000
255452025.05.05 05:33modify85160.321.329241.333841.32224
255462025.05.05 05:57sell85170.321.329800.000000.00000
255472025.05.05 05:58modify85170.321.329801.334401.32280
255482025.05.05 06:14close85170.321.328671.334401.3228036.1632106.65
255492025.05.05 08:08sell85180.321.329820.000000.00000
255502025.05.05 08:09modify85180.321.329821.334421.32282
255512025.05.05 08:19sell85190.321.330310.000000.00000
255522025.05.05 08:20modify85190.321.330311.334911.32331
255532025.05.05 08:53close85190.321.329151.334911.3233137.1232143.77
255542025.05.05 09:13close85180.321.328801.334421.3228232.6432176.41
255552025.05.05 09:34close85160.321.328011.333841.3222439.3632215.77
255562025.05.05 13:01sell85200.321.330450.000000.00000
255572025.05.05 13:02modify85200.321.330451.335051.32345
255582025.05.05 14:01sell85210.321.331000.000000.00000
255592025.05.05 14:02s/l85140.401.331291.331291.31969-184.0032031.77
255602025.05.05 14:02modify85210.321.331001.335601.32400
255612025.05.05 14:48sell85220.321.331680.000000.00000
255622025.05.05 14:49modify85220.321.331681.336281.32468
255632025.05.05 15:25s/l85150.321.333111.333111.32151-147.2031884.57
255642025.05.05 17:02close85220.321.330491.336281.3246838.0831922.65
255652025.05.05 18:24close85210.321.329981.335601.3240032.6431955.29
255662025.05.05 18:35close85200.321.329261.335051.3234538.0831993.37
255672025.05.05 22:05sell85230.321.329080.000000.00000
255682025.05.05 22:06modify85230.321.329081.333681.32208
255692025.05.05 22:56sell85240.321.329500.000000.00000
255702025.05.05 22:57modify85240.321.329501.334101.32250
255712025.05.06 00:21sell85250.321.329570.000000.00000
255722025.05.06 00:23modify85250.321.329571.334071.32257
255732025.05.06 03:13close85250.321.328551.334071.3225732.6432026.01
255742025.05.06 03:14close85240.321.328441.334101.3225033.9232059.93
255752025.05.06 03:19close85230.321.327921.333681.3220837.1232097.05
255762025.05.06 03:39buy85260.331.326950.000000.00000
255772025.05.06 03:40modify85260.331.326951.322451.33395
255782025.05.06 05:09close85260.331.328081.322451.3339537.2932134.34
255792025.05.06 07:01sell85270.331.329470.000000.00000
255802025.05.06 07:02modify85270.331.329471.333971.32247
255812025.05.06 13:44s/l85270.331.333971.333971.32247-148.5031985.84
255822025.05.06 14:06sell85280.331.335170.000000.00000
255832025.05.06 14:07modify85280.331.335171.339671.32817
255842025.05.06 14:53sell85290.331.336960.000000.00000
255852025.05.06 14:54modify85290.331.336961.341461.32996
255862025.05.06 15:56s/l85280.331.339671.339671.32817-148.5031837.34
255872025.05.06 18:46buy85300.341.335990.000000.00000
255882025.05.06 18:47modify85300.341.335991.331491.34299
255892025.05.06 18:47close85290.331.335811.341461.3299637.9531875.29
255902025.05.06 19:16buy85310.341.335520.000000.00000
255912025.05.06 19:17modify85310.341.335521.331021.34252
255922025.05.06 19:30close85310.341.336551.331021.3425235.0231910.31
255932025.05.06 20:14close85300.341.337071.331491.3429936.7231947.03
255942025.05.06 22:19sell85320.361.337900.000000.00000
255952025.05.06 22:20modify85320.361.337901.342401.33090
255962025.05.06 22:21sell85330.361.338010.000000.00000
255972025.05.06 22:22modify85330.361.338011.342511.33101
255982025.05.06 23:17sell85340.361.338010.000000.00000
255992025.05.06 23:18modify85340.361.338011.342511.33101
256002025.05.06 23:29close85340.361.336761.342511.3310145.0031992.03
256012025.05.06 23:29close85330.361.336761.342511.3310145.0032037.03
256022025.05.06 23:29close85320.361.336761.342401.3309041.0432078.07
256032025.05.06 23:31buy85350.371.335780.000000.00000
256042025.05.06 23:32modify85350.371.335781.331281.34278
256052025.05.06 23:48close85350.371.336811.331281.3427838.1132116.18
256062025.05.07 01:17buy85360.381.335160.000000.00000
256072025.05.07 01:18modify85360.381.335161.330461.34216
256082025.05.07 01:18buy85370.381.335100.000000.00000
256092025.05.07 01:19modify85370.381.335101.330401.34210
256102025.05.07 01:33buy85380.381.334620.000000.00000
256112025.05.07 01:34modify85380.381.334621.329921.34162
256122025.05.07 02:06buy85390.381.334850.000000.00000
256132025.05.07 02:07modify85390.381.334851.330151.34185
256142025.05.07 03:02close85380.381.335701.329921.3416241.0432157.22
256152025.05.07 03:03close85390.381.335871.330151.3418538.7632195.98
256162025.05.07 09:42close85370.381.336431.330401.3421050.5432246.52
256172025.05.07 09:42close85360.381.336431.330461.3421648.2632294.78
256182025.05.07 12:03buy85400.331.333590.000000.00000
256192025.05.07 12:04modify85400.331.333591.328891.34059
256202025.05.07 13:10close85400.331.334651.328891.3405934.9832329.76
256212025.05.07 13:41sell85410.331.334640.000000.00000
256222025.05.07 13:42modify85410.331.334641.339341.32764
256232025.05.07 14:06sell85420.331.335080.000000.00000
256242025.05.07 14:07modify85420.331.335081.339781.32808
256252025.05.07 15:41sell85430.331.335440.000000.00000
256262025.05.07 15:42modify85430.331.335441.340141.32844
256272025.05.07 18:23close85430.331.334381.340141.3284434.9832364.74
256282025.05.07 18:29close85420.331.334071.339781.3280833.3332398.07
256292025.05.07 18:37buy85440.331.333910.000000.00000
256302025.05.07 18:38modify85440.331.333911.329211.34091
256312025.05.07 19:01buy85450.331.333930.000000.00000
256322025.05.07 19:02modify85450.331.333931.329231.34093
256332025.05.07 19:02close85410.331.333641.339341.3276433.0032431.07
256342025.05.07 19:17buy85460.331.333710.000000.00000
256352025.05.07 19:18modify85460.331.333711.329011.34071
256362025.05.07 19:49close85460.331.334751.329011.3407134.3232465.39
256372025.05.07 19:54close85450.331.334971.329231.3409334.3232499.71
256382025.05.07 19:54close85440.331.334971.329211.3409134.9832534.69
256392025.05.07 22:01buy85470.331.331880.000000.00000
256402025.05.07 22:02modify85470.331.331881.327181.33888
256412025.05.07 22:43buy85480.331.329530.000000.00000
256422025.05.07 22:44modify85480.331.329531.324831.33653
256432025.05.07 23:39buy85490.331.328320.000000.00000
256442025.05.07 23:40modify85490.331.328321.323621.33532
256452025.05.08 00:31sell85500.331.329270.000000.00000
256462025.05.08 00:32modify85500.331.329271.334071.32227
256472025.05.08 00:33close85490.331.329341.323621.3353233.6632568.35
256482025.05.08 01:50buy85510.331.328710.000000.00000
256492025.05.08 01:51modify85510.331.328711.323911.33571
256502025.05.08 03:13close85510.331.329841.323911.3357137.2932605.64
256512025.05.08 03:24sell85520.331.329880.000000.00000
256522025.05.08 03:25modify85520.331.329881.334681.32288
256532025.05.08 04:13close85480.331.330641.324831.3365336.6332642.27
256542025.05.08 04:52s/l85500.331.334071.334071.32227-158.4032483.87
256552025.05.08 04:53close85470.331.333471.327181.3388852.4732536.34
256562025.05.08 05:01s/l85520.331.334681.334681.32288-158.4032377.94
256572025.05.08 06:03sell85530.341.334510.000000.00000
256582025.05.08 06:04modify85530.341.334511.339311.32751
256592025.05.08 07:53close85530.341.333511.339311.3275134.0032411.94
256602025.05.08 09:17buy85540.341.330380.000000.00000
256612025.05.08 09:18modify85540.341.330381.325581.33738
256622025.05.08 14:02s/l85540.341.325581.325581.33738-163.2032248.74
256632025.05.08 14:02buy85550.341.325100.000000.00000
256642025.05.08 14:03modify85550.341.325101.320301.33210
256652025.05.08 14:06close85550.341.331761.320301.33210226.4432475.18
256662025.05.08 14:18sell85560.331.331970.000000.00000
256672025.05.08 14:19modify85560.331.331971.336771.32497
256682025.05.08 14:59sell85570.331.332620.000000.00000
256692025.05.08 15:00modify85570.331.332621.337421.32562
256702025.05.08 16:01sell85580.331.332880.000000.00000
256712025.05.08 16:02modify85580.331.332881.337681.32588
256722025.05.08 16:37sell85590.331.333770.000000.00000
256732025.05.08 16:38modify85590.331.333771.338571.32677
256742025.05.08 17:26close85590.331.332271.338571.3267749.5032524.68
256752025.05.08 17:48close85580.331.331791.337681.3258835.9732560.65
256762025.05.08 17:51close85570.331.331111.337421.3256249.8332610.48
256772025.05.08 17:52close85560.331.330861.336771.3249736.6332647.11
256782025.05.08 21:19buy85600.331.325910.000000.00000
256792025.05.08 21:20modify85600.331.325911.321111.33291
256802025.05.08 22:08buy85610.331.324910.000000.00000
256812025.05.08 22:09modify85610.331.324911.320111.33191
256822025.05.08 22:09buy85620.331.324890.000000.00000
256832025.05.08 22:10modify85620.331.324891.320091.33189
256842025.05.08 23:02buy85630.331.324190.000000.00000
256852025.05.08 23:03modify85630.331.324191.319391.33119
256862025.05.08 23:03buy85640.331.324180.000000.00000
256872025.05.08 23:04modify85640.331.324181.319381.33118
256882025.05.09 10:06close85640.331.325191.319381.3311833.3332680.44
256892025.05.09 10:06close85630.331.325191.319391.3311933.0032713.44
256902025.05.09 10:31sell85650.331.325530.000000.00000
256912025.05.09 10:32modify85650.331.325531.330631.31853
256922025.05.09 10:34close85620.331.325911.320091.3318933.6632747.10
256932025.05.09 10:35close85610.331.326151.320111.3319140.9232788.02
256942025.05.09 11:46sell85660.331.326510.000000.00000
256952025.05.09 11:47modify85660.331.326511.331611.31951
256962025.05.09 12:02close85600.331.326971.321111.3329134.9832823.00
256972025.05.09 12:02sell85670.331.326970.000000.00000
256982025.05.09 12:03modify85670.331.326971.332071.31997
256992025.05.09 17:19sell85680.331.329600.000000.00000
257002025.05.09 17:20modify85680.331.329601.334701.32260
257012025.05.09 17:24s/l85650.331.330631.330631.31853-168.3032654.70
257022025.05.09 17:28s/l85660.331.331611.331611.31951-168.3032486.40
257032025.05.09 19:02s/l85670.331.332071.332071.31997-168.3032318.10
257042025.05.09 22:16buy85690.351.330990.000000.00000
257052025.05.09 22:17modify85690.351.330991.325891.33799
257062025.05.09 22:49buy85700.351.330310.000000.00000
257072025.05.09 22:50modify85700.351.330311.325211.33731
257082025.05.09 23:49buy85710.351.329800.000000.00000
257092025.05.09 23:50modify85710.351.329801.324701.33680
257102025.05.12 00:15close85680.331.326901.334701.3226089.1032407.20
257112025.05.12 00:16buy85720.341.326940.000000.00000
257122025.05.12 00:17modify85720.341.326941.321941.33394
257132025.05.12 01:05close85720.341.328261.321941.3339444.8832452.08
257142025.05.12 10:03s/l85690.351.325891.325891.33799-178.5032273.58
257152025.05.12 10:03s/l85700.351.325211.325211.33731-178.5032095.08
257162025.05.12 10:14s/l85710.351.324701.324701.33680-178.5031916.58
257172025.05.12 14:50sell85730.361.317230.000000.00000
257182025.05.12 14:51modify85730.361.317231.322231.31023
257192025.05.12 16:02sell85740.361.319540.000000.00000
257202025.05.12 16:03modify85740.361.319541.324541.31254
257212025.05.12 16:21sell85750.361.319950.000000.00000
257222025.05.12 16:22modify85750.361.319951.324951.31295
257232025.05.12 16:37sell85760.361.320930.000000.00000
257242025.05.12 16:38modify85760.361.320931.325931.31393
257252025.05.12 17:01close85760.361.319821.325931.3139339.9631956.54
257262025.05.12 17:46sell85770.371.320930.000000.00000
257272025.05.12 17:47modify85770.371.320931.325931.31393
257282025.05.12 17:55close85770.371.319871.325931.3139339.2231995.76
257292025.05.12 18:22sell85780.381.320960.000000.00000
257302025.05.12 18:23modify85780.381.320961.325961.31396
257312025.05.12 18:54close85780.381.319871.325961.3139641.4232037.18
257322025.05.12 19:16close85750.361.318931.324951.3129536.7232073.90
257332025.05.12 19:31close85740.361.318501.324541.3125437.4432111.34
257342025.05.12 22:03sell85790.401.318180.000000.00000
257352025.05.12 22:04modify85790.401.318181.323181.31118
257362025.05.12 22:44sell85800.401.318250.000000.00000
257372025.05.12 22:45modify85800.401.318251.323251.31125
257382025.05.12 23:02buy85810.401.317650.000000.00000
257392025.05.12 23:03modify85810.401.317651.312651.32465
257402025.05.12 23:03buy85820.401.317640.000000.00000
257412025.05.12 23:04modify85820.401.317641.312641.32464
257422025.05.13 00:24close85800.401.317141.323251.3112544.4032155.74
257432025.05.13 00:24close85790.401.317141.323181.3111841.6032197.34
257442025.05.13 05:04close85820.401.318671.312641.3246441.2032238.54
257452025.05.13 05:04close85810.401.318671.312651.3246540.8032279.34
257462025.05.13 06:33sell85830.431.318980.000000.00000
257472025.05.13 06:34modify85830.431.318981.324181.31198
257482025.05.13 10:46sell85840.431.321030.000000.00000
257492025.05.13 10:47modify85840.431.321031.326231.31403
257502025.05.13 11:02sell85850.431.321200.000000.00000
257512025.05.13 11:03modify85850.431.321201.326401.31420
257522025.05.13 12:17sell85860.421.321290.000000.00000
257532025.05.13 12:18modify85860.421.321291.326491.31429
257542025.05.13 15:22s/l85730.361.322231.322231.31023-180.0032099.34
257552025.05.13 15:50s/l85830.431.324181.324181.31198-223.6031875.74
257562025.05.13 18:06s/l85840.431.326231.326231.31403-223.6031652.14
257572025.05.13 18:06s/l85850.431.326401.326401.31420-223.6031428.54
257582025.05.13 18:06s/l85860.421.326491.326491.31429-218.4031210.14
257592025.05.13 22:01sell85870.451.330190.000000.00000
257602025.05.13 22:02modify85870.451.330191.335391.32319
257612025.05.13 22:02sell85880.451.330130.000000.00000
257622025.05.13 22:03modify85880.451.330131.335331.32313
257632025.05.13 22:42sell85890.451.330240.000000.00000
257642025.05.13 22:43modify85890.451.330241.335441.32324
257652025.05.13 22:43sell85900.451.330280.000000.00000
257662025.05.13 22:44modify85900.451.330281.335481.32328
257672025.05.13 23:27sell85910.451.330620.000000.00000
257682025.05.13 23:28modify85910.451.330621.335821.32362
257692025.05.14 09:06close85910.451.329371.335821.3236256.2531266.39
257702025.05.14 09:09close85900.451.329221.335481.3232847.7031314.09
257712025.05.14 09:09close85890.451.329221.335441.3232445.9031359.99
257722025.05.14 11:09s/l85870.451.335391.335391.32319-234.0031125.99
257732025.05.14 11:09s/l85880.451.335331.335331.32313-234.0030891.99
257742025.05.14 15:16buy85920.471.332050.000000.00000
257752025.05.14 15:17modify85920.471.332051.326751.33905
257762025.05.14 15:32close85920.471.333291.326751.3390558.2830950.27
257772025.05.14 16:16buy85930.481.331110.000000.00000
257782025.05.14 16:17modify85930.481.331111.325811.33811
257792025.05.14 16:25close85930.481.332281.325811.3381156.1631006.43
257802025.05.14 17:17buy85940.491.330990.000000.00000
257812025.05.14 17:18modify85940.491.330991.325691.33799
257822025.05.14 22:01buy85950.491.326140.000000.00000
257832025.05.14 22:02modify85950.491.326141.320841.33314
257842025.05.14 22:02buy85960.491.326140.000000.00000
257852025.05.14 22:03modify85960.491.326141.320841.33314
257862025.05.14 22:04s/l85940.491.325691.325691.33799-259.7030746.73
257872025.05.14 22:56buy85970.501.325860.000000.00000
257882025.05.14 22:57modify85970.501.325861.320561.33286
257892025.05.14 22:57buy85980.501.325850.000000.00000
257902025.05.14 22:58modify85980.501.325851.320551.33285
257912025.05.15 00:16buy85990.491.325440.000000.00000
257922025.05.15 00:17modify85990.491.325441.320041.33244
257932025.05.15 00:38close85990.491.326561.320041.3324454.8830801.61
257942025.05.15 03:34close85980.501.326951.320551.3328555.0030856.61
257952025.05.15 03:34close85970.501.326951.320561.3328654.5030911.11
257962025.05.15 03:54close85960.491.327181.320841.3331450.9630962.07
257972025.05.15 03:54close85950.491.327181.320841.3331450.9631013.03
257982025.05.15 07:48buy86000.531.327460.000000.00000
257992025.05.15 07:49modify86000.531.327461.322061.33446
258002025.05.15 09:21close86000.531.328571.322061.3344658.8331071.86
258012025.05.15 14:20buy86010.541.328410.000000.00000
258022025.05.15 14:21modify86010.541.328411.323011.33541
258032025.05.15 15:33close86010.541.329501.323011.3354158.8631130.72
258042025.05.15 21:39sell86020.551.329540.000000.00000
258052025.05.15 21:40modify86020.551.329541.334941.32254
258062025.05.15 22:36sell86030.541.330460.000000.00000
258072025.05.15 22:37modify86030.541.330461.335861.32346
258082025.05.15 22:37sell86040.541.330420.000000.00000
258092025.05.15 22:38modify86040.541.330421.335821.32342
258102025.05.15 23:21sell86050.541.330630.000000.00000
258112025.05.15 23:22modify86050.541.330631.336031.32363
258122025.05.15 23:23sell86060.541.330640.000000.00000
258132025.05.15 23:24modify86060.541.330641.336041.32364
258142025.05.16 12:49close86060.541.329591.336041.3236456.7031187.42
258152025.05.16 12:49close86050.541.329591.336031.3236356.1631243.58
258162025.05.16 12:49buy86070.541.329590.000000.00000
258172025.05.16 12:50modify86070.541.329591.324191.33659
258182025.05.16 12:50close86040.541.329401.335821.3234255.0831298.66
258192025.05.16 12:50close86030.541.329401.335861.3234657.2431355.90
258202025.05.16 13:28close86020.551.328411.334941.3225462.1531418.05
258212025.05.16 14:52buy86080.571.328710.000000.00000
258222025.05.16 14:53modify86080.571.328711.323311.33571
258232025.05.16 16:52close86080.571.329831.323311.3357163.8431481.89
258242025.05.16 21:46sell86090.581.327770.000000.00000
258252025.05.16 21:47modify86090.581.327771.333171.32077
258262025.05.16 22:01sell86100.581.328000.000000.00000
258272025.05.16 22:02modify86100.581.328001.333401.32100
258282025.05.16 22:02sell86110.581.328080.000000.00000
258292025.05.16 22:03modify86110.581.328081.333481.32108
258302025.05.19 03:04close86070.541.330661.324191.3365957.7831539.67
258312025.05.19 07:05buy86120.591.329460.000000.00000
258322025.05.19 07:06modify86120.591.329461.324361.33646
258332025.05.19 09:08close86120.591.330621.324361.3364668.4431608.11
258342025.05.19 10:09close86090.581.332881.333171.32077-296.3831311.73
258352025.05.19 10:10s/l86100.581.333401.333401.32100-313.2030998.53
258362025.05.19 10:10s/l86110.581.333481.333481.32108-313.2030685.33
258372025.05.19 14:22buy86130.621.338270.000000.00000
258382025.05.19 14:23modify86130.621.338271.333171.34527
258392025.05.19 16:51buy86140.611.336440.000000.00000
258402025.05.19 16:52modify86140.611.336441.331341.34344
258412025.05.19 17:07buy86150.611.336040.000000.00000
258422025.05.19 17:08modify86150.611.336041.330941.34304
258432025.05.19 17:32buy86160.611.335870.000000.00000
258442025.05.19 17:33modify86160.611.335871.330771.34287
258452025.05.19 18:19close86160.611.336951.330771.3428765.8830751.21
258462025.05.19 19:01buy86170.621.335330.000000.00000
258472025.05.19 19:02modify86170.621.335331.330231.34233
258482025.05.19 21:02buy86180.621.334720.000000.00000
258492025.05.19 21:03modify86180.621.334721.329621.34172
258502025.05.19 22:57close86180.621.335741.329621.3417263.2430814.45
258512025.05.19 23:36sell86190.621.335920.000000.00000
258522025.05.19 23:37modify86190.621.335921.341021.32892
258532025.05.20 03:24close86190.621.334821.341021.3289268.2030882.65
258542025.05.20 04:11close86170.621.336441.330231.3423368.8230951.47
258552025.05.20 04:20close86150.611.337201.330941.3430470.7631022.23
258562025.05.20 08:24close86140.611.337511.331341.3434465.2731087.50
258572025.05.20 10:55close86130.621.339291.333171.3452763.2431150.74
258582025.05.20 13:17buy86200.711.336350.000000.00000
258592025.05.20 13:18modify86200.711.336351.331051.34335
258602025.05.20 13:37buy86210.701.335450.000000.00000
258612025.05.20 13:38modify86210.701.335451.330151.34245
258622025.05.20 13:58close86210.701.336661.330151.3424584.7031235.44
258632025.05.20 14:26sell86220.721.337030.000000.00000
258642025.05.20 14:27modify86220.721.337031.342331.33003
258652025.05.20 14:48buy86230.721.336130.000000.00000
258662025.05.20 14:49modify86230.721.336131.330831.34313
258672025.05.20 14:50close86220.721.336011.342331.3300373.4431308.88
258682025.05.20 15:16buy86240.731.334970.000000.00000
258692025.05.20 15:17modify86240.731.334971.329671.34197
258702025.05.20 16:01buy86250.721.333740.000000.00000
258712025.05.20 16:02modify86250.721.333741.328441.34074
258722025.05.20 16:49close86250.721.334761.328441.3407473.4431382.32
258732025.05.20 17:01close86240.731.336031.329671.3419777.3831459.70
258742025.05.20 17:32close86230.721.337341.330831.3431387.1231546.82
258752025.05.20 20:18close86200.711.337431.331051.3433576.6831623.50
258762025.05.20 22:19sell86260.811.338230.000000.00000
258772025.05.20 22:20modify86260.811.338231.343531.33123
258782025.05.20 22:20sell86270.801.338290.000000.00000
258792025.05.20 22:21modify86270.801.338291.343591.33129
258802025.05.20 23:20sell86280.801.338880.000000.00000
258812025.05.20 23:21modify86280.801.338881.344181.33188
258822025.05.21 06:54s/l86260.811.343531.343531.33123-429.3031194.20
258832025.05.21 07:47close86270.801.343551.343591.33129-420.8030773.40
258842025.05.21 09:01s/l86280.801.344181.344181.33188-424.0030349.40
258852025.05.21 10:16buy86290.811.342490.000000.00000
258862025.05.21 10:17modify86290.811.342491.337291.34949
258872025.05.21 10:32close86290.811.343561.337291.3494986.6730436.07
258882025.05.21 11:02buy86300.821.341210.000000.00000
258892025.05.21 11:03modify86300.821.341211.336011.34821
258902025.05.21 11:18buy86310.821.340740.000000.00000
258912025.05.21 11:19modify86310.821.340741.335541.34774
258922025.05.21 11:34buy86320.821.340560.000000.00000
258932025.05.21 11:35modify86320.821.340561.335361.34756
258942025.05.21 13:19close86320.821.341611.335361.3475686.1030522.17
258952025.05.21 13:22close86310.821.341751.335541.3477482.8230604.99
258962025.05.21 13:24close86300.821.342291.336011.3482188.5630693.55
258972025.05.21 14:16buy86330.811.340650.000000.00000
258982025.05.21 14:17modify86330.811.340651.335451.34765
258992025.05.21 15:18close86330.811.341861.335451.3476598.0130791.56
259002025.05.21 21:02buy86340.831.343620.000000.00000
259012025.05.21 21:03modify86340.831.343621.338421.35062
259022025.05.21 22:02buy86350.831.342760.000000.00000
259032025.05.21 22:03modify86350.831.342761.337561.34976
259042025.05.21 22:31buy86360.821.342330.000000.00000
259052025.05.21 22:32modify86360.821.342331.337131.34933
259062025.05.21 22:35buy86370.821.342160.000000.00000
259072025.05.21 22:36modify86370.821.342161.336961.34916
259082025.05.21 22:36buy86380.821.342070.000000.00000
259092025.05.21 22:37modify86380.821.342071.336871.34907
259102025.05.22 04:26close86380.821.343131.336871.3490786.9230878.48
259112025.05.22 05:37close86370.821.343291.336961.3491692.6630971.14
259122025.05.22 05:38close86360.821.343391.337131.3493386.9231058.06
259132025.05.22 05:45close86350.831.343861.337561.3497691.3031149.36
259142025.05.22 12:01buy86390.731.340230.000000.00000
259152025.05.22 12:02modify86390.731.340231.335031.34723
259162025.05.22 12:23buy86400.721.339880.000000.00000
259172025.05.22 12:24modify86400.721.339881.334681.34688
259182025.05.22 13:31buy86410.721.339410.000000.00000
259192025.05.22 13:32modify86410.721.339411.334211.34641
259202025.05.22 14:09close86410.721.340421.334211.3464172.7231222.08
259212025.05.22 14:15close86400.721.340971.334681.3468878.4831300.56
259222025.05.22 14:18sell86420.761.341190.000000.00000
259232025.05.22 14:19modify86420.761.341191.346391.33419
259242025.05.22 14:19close86390.731.341341.335031.3472381.0331381.59
259252025.05.22 20:32buy86430.781.340510.000000.00000
259262025.05.22 20:33modify86430.781.340511.335311.34751
259272025.05.22 21:03close86430.781.341521.335311.3475178.7831460.37
259282025.05.22 22:01sell86440.801.342410.000000.00000
259292025.05.22 22:02modify86440.801.342411.347611.33541
259302025.05.22 22:16sell86450.791.342720.000000.00000
259312025.05.22 22:17modify86450.791.342721.347921.33572
259322025.05.22 22:43sell86460.791.342470.000000.00000
259332025.05.22 22:44modify86460.791.342471.347671.33547
259342025.05.22 23:01close86450.791.341581.347921.3357290.0631550.43
259352025.05.22 23:01buy86470.801.341580.000000.00000
259362025.05.22 23:02modify86470.801.341581.336381.34858
259372025.05.22 23:02close86460.791.341301.347671.3354792.4331642.86
259382025.05.22 23:02close86440.801.341301.347611.3354188.8031731.66
259392025.05.23 03:16close86470.801.342681.336381.3485888.0031819.66
259402025.05.23 05:55close86340.831.344681.338421.3506287.9831907.64
259412025.05.23 10:15close86420.761.346301.346391.33419-388.3631519.28
259422025.05.23 14:01sell86480.851.350060.000000.00000
259432025.05.23 14:02modify86480.851.350061.355161.34306
259442025.05.23 14:42sell86490.851.351440.000000.00000
259452025.05.23 14:43modify86490.851.351441.356541.34444
259462025.05.23 14:46close86490.851.349581.356541.34444158.1031677.38
259472025.05.23 14:47close86480.851.348871.355161.34306101.1531778.53
259482025.05.23 22:04sell86500.341.353440.000000.00000
259492025.05.23 22:05modify86500.341.353441.358541.34644
259502025.05.23 22:05sell86510.341.353430.000000.00000
259512025.05.23 22:06modify86510.341.353431.358531.34643
259522025.05.23 23:26sell86520.341.353430.000000.00000
259532025.05.23 23:27modify86520.341.353431.358531.34643
259542025.05.26 01:23close86520.341.352411.358531.3464334.6831813.21
259552025.05.26 01:23close86510.341.352411.358531.3464334.6831847.89
259562025.05.26 01:23close86500.341.352411.358541.3464435.0231882.91
259572025.05.26 02:20sell86530.361.354070.000000.00000
259582025.05.26 02:21modify86530.361.354071.359371.34707
259592025.05.26 03:16sell86540.361.354370.000000.00000
259602025.05.26 03:17modify86540.361.354371.359671.34737
259612025.05.26 03:52sell86550.351.355310.000000.00000
259622025.05.26 03:53modify86550.351.355311.360611.34831
259632025.05.26 12:46buy86560.351.355830.000000.00000
259642025.05.26 12:47modify86560.351.355831.350531.36283
259652025.05.26 13:31buy86570.351.355620.000000.00000
259662025.05.26 13:32modify86570.351.355621.350321.36262
259672025.05.27 01:27close86570.351.356641.350321.3626235.7031918.61
259682025.05.27 03:05close86560.351.356851.350531.3628335.7031954.31
259692025.05.27 08:09close86550.351.354161.360611.3483140.2531994.56
259702025.05.27 08:09close86540.361.354161.359671.347377.5632002.12
259712025.05.27 08:09close86530.361.354161.359371.34707-3.2431998.88
259722025.05.27 10:31buy86580.321.353580.000000.00000
259732025.05.27 10:32modify86580.321.353581.348581.36058
259742025.05.27 10:47buy86590.321.353550.000000.00000
259752025.05.27 10:48modify86590.321.353551.348551.36055
259762025.05.27 12:07close86590.321.354571.348551.3605532.6432031.52
259772025.05.27 12:10close86580.321.354691.348581.3605835.5232067.04
259782025.05.27 14:21sell86600.331.354900.000000.00000
259792025.05.27 14:22modify86600.331.354901.359901.34790
259802025.05.27 17:03close86600.331.353541.359901.3479044.8832111.92
259812025.05.27 17:31buy86610.331.353160.000000.00000
259822025.05.27 17:32modify86610.331.353161.348161.36016
259832025.05.27 17:47buy86620.331.352320.000000.00000
259842025.05.27 17:48modify86620.331.352321.347321.35932
259852025.05.27 23:01buy86630.321.350300.000000.00000
259862025.05.27 23:02modify86630.321.350301.345301.35730
259872025.05.27 23:03buy86640.321.350330.000000.00000
259882025.05.27 23:04modify86640.321.350331.345331.35733
259892025.05.28 00:16sell86650.321.350990.000000.00000
259902025.05.28 00:17modify86650.321.350991.355991.34399
259912025.05.28 02:33close86630.321.351331.345301.3573032.9632144.88
259922025.05.28 02:37close86640.321.351371.345331.3573333.2832178.16
259932025.05.28 04:10close86650.321.349831.355991.3439937.1232215.28
259942025.05.28 04:50buy86660.321.349350.000000.00000
259952025.05.28 04:51modify86660.321.349351.344351.35635
259962025.05.28 05:54s/l86610.331.348161.348161.36016-165.0032050.28
259972025.05.28 07:29s/l86620.331.347321.347321.35932-165.0031885.28
259982025.05.28 10:47sell86670.341.350110.000000.00000
259992025.05.28 10:48modify86670.341.350111.355111.34311
260002025.05.28 11:04close86660.321.350491.344351.3563536.4831921.76
260012025.05.28 13:59close86670.341.349081.355111.3431135.0231956.78
260022025.05.28 14:09buy86680.341.349150.000000.00000
260032025.05.28 14:10modify86680.341.349151.344151.35615
260042025.05.28 14:50buy86690.341.347980.000000.00000
260052025.05.28 14:51modify86690.341.347981.342981.35498
260062025.05.28 16:09buy86700.341.346680.000000.00000
260072025.05.28 16:10modify86700.341.346681.341681.35368
260082025.05.28 17:08close86700.341.347691.341681.3536834.3431991.12
260092025.05.29 02:34s/l86680.341.344151.344151.35615-170.0031821.12
260102025.05.29 02:37close86690.341.343181.342981.35498-163.2031657.92
260112025.05.29 07:31sell86710.351.344380.000000.00000
260122025.05.29 07:32modify86710.351.344381.349181.33738
260132025.05.29 08:37close86710.351.343271.349181.3373838.8531696.77
260142025.05.29 09:32sell86720.361.345470.000000.00000
260152025.05.29 09:33modify86720.361.345471.350271.33847
260162025.05.29 10:01sell86730.361.346130.000000.00000
260172025.05.29 10:02modify86730.361.346131.350931.33913
260182025.05.29 10:47sell86740.361.346780.000000.00000
260192025.05.29 10:48modify86740.361.346781.351581.33978
260202025.05.29 11:27close86740.361.345691.351581.3397839.2431736.01
260212025.05.29 12:31sell86750.371.346890.000000.00000
260222025.05.29 12:32modify86750.371.346891.351691.33989
260232025.05.29 14:17buy86760.371.346670.000000.00000
260242025.05.29 14:18modify86760.371.346671.341871.35367
260252025.05.29 14:41buy86770.371.346490.000000.00000
260262025.05.29 14:42modify86770.371.346491.341691.35349
260272025.05.29 14:57close86750.371.345881.351691.3398937.3731773.38
260282025.05.29 14:58buy86780.381.345880.000000.00000
260292025.05.29 14:59modify86780.381.345881.341081.35288
260302025.05.29 15:06close86780.381.346881.341081.3528838.0031811.38
260312025.05.29 15:18close86770.371.347881.341691.3534951.4331862.81
260322025.05.29 15:18close86760.371.347881.341871.3536744.7731907.58
260332025.05.29 15:57s/l86720.361.350271.350271.33847-172.8031734.78
260342025.05.29 22:19buy86790.401.349550.000000.00000
260352025.05.29 22:20modify86790.401.349551.344751.35655
260362025.05.29 23:02buy86800.401.349200.000000.00000
260372025.05.29 23:03modify86800.401.349201.344401.35620
260382025.05.30 00:31buy86810.401.348730.000000.00000
260392025.05.30 00:33modify86810.401.348731.344031.35573
260402025.05.30 00:33buy86820.401.348790.000000.00000
260412025.05.30 00:34modify86820.401.348791.344091.35579
260422025.05.30 01:25close86810.401.349751.344031.3557340.8031775.58
260432025.05.30 02:28close86820.401.349841.344091.3557942.0031817.58
260442025.05.30 03:09close86800.401.350311.344401.3562044.4031861.98
260452025.05.30 03:19close86790.401.350601.344751.3565542.0031903.98
260462025.05.30 03:26close86730.361.350891.350931.33913-171.3631732.62
260472025.05.30 08:01buy86830.431.346930.000000.00000
260482025.05.30 08:02modify86830.431.346931.342231.35393
260492025.05.30 08:41sell86840.431.347650.000000.00000
260502025.05.30 08:42modify86840.431.347651.352351.34065
260512025.05.30 08:56close86830.431.348221.342231.3539355.4731788.09
260522025.05.30 09:11close86840.431.346621.352351.3406544.2931832.38
260532025.05.30 14:51buy86850.431.346770.000000.00000
260542025.05.30 14:52modify86850.431.346771.342071.35377
260552025.05.30 15:07close86850.431.347961.342071.3537751.1731883.55
260562025.05.30 23:41buy86860.441.345840.000000.00000
260572025.05.30 23:42modify86860.441.345841.341141.35284
260582025.06.02 00:37buy86870.441.345310.000000.00000
260592025.06.02 00:38modify86870.441.345311.340911.35231
260602025.06.02 01:55close86870.441.346341.340911.3523145.3231928.87
260612025.06.02 02:45close86860.441.346941.341141.3528448.4031977.27
260622025.06.02 03:50sell86880.461.348540.000000.00000
260632025.06.02 03:51modify86880.461.348541.352941.34154
260642025.06.02 04:26sell86890.461.349970.000000.00000
260652025.06.02 04:27modify86890.461.349971.354371.34297
260662025.06.02 05:00close86890.461.348951.354371.3429746.9232024.19
260672025.06.02 06:35close86880.461.347541.352941.3415446.0032070.19
260682025.06.02 14:05buy86900.461.352810.000000.00000
260692025.06.02 14:06modify86900.461.352811.348411.35981
260702025.06.02 14:20close86900.461.353881.348411.3598149.2232119.41
260712025.06.02 16:31buy86910.471.352180.000000.00000
260722025.06.02 16:32modify86910.471.352181.347781.35918
260732025.06.02 17:00close86910.471.353481.347781.3591861.1032180.51
260742025.06.02 20:04buy86920.481.352250.000000.00000
260752025.06.02 20:05modify86920.481.352251.347851.35925
260762025.06.02 20:37buy86930.481.351800.000000.00000
260772025.06.02 20:38modify86930.481.351801.347401.35880
260782025.06.02 21:01buy86940.481.351870.000000.00000
260792025.06.02 21:02modify86940.481.351871.347471.35887
260802025.06.02 21:02buy86950.481.351830.000000.00000
260812025.06.02 21:03modify86950.481.351831.347431.35883
260822025.06.02 21:34sell86960.481.352750.000000.00000
260832025.06.02 21:35modify86960.481.352751.357151.34575
260842025.06.02 21:40close86950.481.352881.347431.3588350.4032230.91
260852025.06.02 21:40close86940.481.352881.347471.3588748.4832279.39
260862025.06.02 21:40close86930.481.352881.347401.3588051.8432331.23
260872025.06.02 21:46close86920.481.353301.347851.3592550.4032381.63
260882025.06.02 22:28sell86970.511.354440.000000.00000
260892025.06.02 22:29modify86970.511.354441.358841.34744
260902025.06.03 00:16close86970.511.353241.358841.3474461.2032442.83
260912025.06.03 05:01buy86980.531.353150.000000.00000
260922025.06.03 05:02modify86980.531.353151.348951.36015
260932025.06.03 05:41close86960.481.351971.357151.3457537.4432480.27
260942025.06.03 07:04buy86990.521.351660.000000.00000
260952025.06.03 07:05modify86990.521.351661.347461.35866
260962025.06.03 07:48sell87000.521.352160.000000.00000
260972025.06.03 07:49modify87000.521.352161.356361.34516
260982025.06.03 09:19close86990.521.352811.347461.3586659.8032540.07
260992025.06.03 11:11close87000.521.351111.356361.3451654.6032594.67
261002025.06.03 14:23buy87010.531.350010.000000.00000
261012025.06.03 14:24modify87010.531.350011.345811.35701
261022025.06.03 16:11close87010.531.351101.345811.3570157.7732652.44
261032025.06.03 22:51buy87020.541.351670.000000.00000
261042025.06.03 22:52modify87020.541.351671.347471.35867
261052025.06.04 02:42close87020.541.352701.347471.3586755.6232708.06
261062025.06.04 04:39close86980.531.354301.348951.3601560.9532769.01
261072025.06.04 14:09buy87030.551.352320.000000.00000
261082025.06.04 14:10modify87030.551.352321.348221.35932
261092025.06.04 14:20buy87040.551.352320.000000.00000
261102025.06.04 14:21modify87040.551.352321.348221.35932
261112025.06.04 14:31buy87050.551.351780.000000.00000
261122025.06.04 14:32modify87050.551.351781.347681.35878
261132025.06.04 15:21close87050.551.353281.347681.3587882.5032851.51
261142025.06.04 15:48close87040.551.353451.348221.3593262.1532913.66
261152025.06.04 15:48close87030.551.353451.348221.3593262.1532975.81
261162025.06.04 21:46buy87060.331.355700.000000.00000
261172025.06.04 21:47modify87060.331.355701.351601.36270
261182025.06.04 22:03buy87070.331.355630.000000.00000
261192025.06.04 22:04modify87070.331.355631.351531.36263
261202025.06.04 22:07buy87080.331.355550.000000.00000
261212025.06.04 22:08modify87080.331.355551.351451.36255
261222025.06.04 22:08buy87090.331.355570.000000.00000
261232025.06.04 22:09modify87090.331.355571.351471.36257
261242025.06.04 22:19buy87100.331.355220.000000.00000
261252025.06.04 22:20modify87100.331.355221.351121.36222
261262025.06.05 04:05close87100.331.356391.351121.3622238.6133014.42
261272025.06.05 05:08buy87110.331.354410.000000.00000
261282025.06.05 05:09modify87110.331.354411.350311.36141
261292025.06.05 06:25close87110.331.355421.350311.3614133.3333047.75
261302025.06.05 06:25sell87120.331.355420.000000.00000
261312025.06.05 06:26modify87120.331.355421.359521.34842
261322025.06.05 07:01close87120.331.354371.359521.3484234.6533082.40
261332025.06.05 10:18close87080.331.356561.351451.3625533.3333115.73
261342025.06.05 10:20close87090.331.356571.351471.3625733.0033148.73
261352025.06.05 10:21close87070.331.356711.351531.3626335.6433184.37
261362025.06.05 10:21close87060.331.356711.351601.3627033.3333217.70
261372025.06.05 14:49buy87130.341.356930.000000.00000
261382025.06.05 14:50modify87130.341.356931.352831.36393
261392025.06.05 15:27close87130.341.357951.352831.3639334.6833252.38
261402025.06.05 21:16buy87140.341.357460.000000.00000
261412025.06.05 21:17modify87140.341.357461.353361.36446
261422025.06.05 21:46buy87150.341.357500.000000.00000
261432025.06.05 21:47modify87150.341.357501.353401.36450
261442025.06.05 22:16buy87160.341.357110.000000.00000
261452025.06.05 22:17modify87160.341.357111.353011.36411
261462025.06.05 22:17buy87170.341.356980.000000.00000
261472025.06.05 22:18modify87170.341.356981.352881.36398
261482025.06.05 22:33buy87180.341.357170.000000.00000
261492025.06.05 22:34modify87180.341.357171.353071.36417
261502025.06.06 03:05close87170.341.358011.352881.3639835.0233287.40
261512025.06.06 03:06close87160.341.358161.353011.3641135.7033323.10
261522025.06.06 03:07close87180.341.358241.353071.3641736.3833359.48
261532025.06.06 10:05s/l87150.341.353401.353401.36450-139.4033220.08
261542025.06.06 11:48s/l87140.341.353361.353361.36446-139.4033080.68
261552025.06.06 21:07sell87190.351.352840.000000.00000
261562025.06.06 21:08modify87190.351.352841.356941.34584
261572025.06.06 23:40buy87200.351.352510.000000.00000
261582025.06.06 23:41modify87200.351.352511.348411.35951
261592025.06.09 00:22buy87210.351.352270.000000.00000
261602025.06.09 00:24modify87210.351.352271.348371.35927
261612025.06.09 01:32close87210.351.353341.348371.3592737.4533118.13
261622025.06.09 02:01close87200.351.353531.348411.3595135.7033153.83
261632025.06.09 09:47close87190.351.356761.356941.34584-137.2033016.63
261642025.06.09 14:17buy87220.361.355750.000000.00000
261652025.06.09 14:18modify87220.361.355751.351851.36275
261662025.06.09 22:10sell87230.361.356370.000000.00000
261672025.06.09 22:11modify87230.361.356371.360271.34937
261682025.06.09 23:04buy87240.361.355490.000000.00000
261692025.06.09 23:05modify87240.361.355491.351591.36249
261702025.06.09 23:18close87230.361.355331.360271.3493737.4433054.07
261712025.06.10 00:16buy87250.371.354210.000000.00000
261722025.06.10 00:18modify87250.371.354211.350311.36121
261732025.06.10 00:28close87250.371.355291.350311.3612139.9633094.03
261742025.06.10 05:06s/l87220.361.351851.351851.36275-140.4032953.63
261752025.06.10 09:32s/l87240.361.351591.351591.36249-140.4032813.23
261762025.06.10 14:01sell87260.391.350520.000000.00000
261772025.06.10 14:02modify87260.391.350521.354421.34352
261782025.06.10 14:19sell87270.391.350000.000000.00000
261792025.06.10 14:20modify87270.391.350001.353901.34300
261802025.06.10 14:38close87260.391.349511.354421.3435239.3932852.62
261812025.06.10 15:01sell87280.401.350720.000000.00000
261822025.06.10 15:02modify87280.401.350721.354621.34372
261832025.06.10 16:02sell87290.401.350850.000000.00000
261842025.06.10 16:03modify87290.401.350851.354751.34385
261852025.06.10 16:46sell87300.391.352780.000000.00000
261862025.06.10 16:47modify87300.391.352781.356681.34578
261872025.06.10 17:01sell87310.391.353470.000000.00000
261882025.06.10 17:02modify87310.391.353471.357371.34647
261892025.06.10 17:13close87310.391.352431.357371.3464740.5632893.18
261902025.06.10 17:50close87300.391.351751.356681.3457840.1732933.35
261912025.06.10 20:01close87290.401.349831.354751.3438540.8032974.15
261922025.06.10 20:19close87280.401.349701.354621.3437240.8033014.95
261932025.06.10 21:02buy87320.411.349690.000000.00000
261942025.06.10 21:03modify87320.411.349691.345791.35669
261952025.06.10 22:04buy87330.421.349230.000000.00000
261962025.06.10 22:05modify87330.421.349231.345331.35623
261972025.06.10 22:05buy87340.411.349180.000000.00000
261982025.06.10 22:06modify87340.411.349181.345281.35618
261992025.06.10 22:23close87340.411.350261.345281.3561844.2833059.23
262002025.06.10 22:23close87330.421.350261.345331.3562343.2633102.49
262012025.06.10 22:42sell87350.421.350230.000000.00000
262022025.06.10 22:43modify87350.421.350231.354131.34323
262032025.06.10 22:44sell87360.421.350250.000000.00000
262042025.06.10 22:45modify87360.421.350251.354151.34325
262052025.06.10 23:42buy87370.421.349550.000000.00000
262062025.06.10 23:43modify87370.421.349551.345651.35655
262072025.06.11 02:35close87370.421.350561.345651.3565542.4233144.91
262082025.06.11 02:36close87320.411.350711.345791.3566941.8233186.73
262092025.06.11 03:59close87360.421.349181.354151.3432544.9433231.67
262102025.06.11 03:59close87350.421.349181.354131.3432344.1033275.77
262112025.06.11 04:05buy87380.441.349020.000000.00000
262122025.06.11 04:06modify87380.441.349021.345021.35602
262132025.06.11 04:35close87270.391.348841.353901.3430045.2433321.01
262142025.06.11 04:41buy87390.451.348740.000000.00000
262152025.06.11 04:42modify87390.451.348741.344741.35574
262162025.06.11 11:31sell87400.451.349190.000000.00000
262172025.06.11 11:32modify87400.451.349191.353191.34219
262182025.06.11 11:59sell87410.451.349350.000000.00000
262192025.06.11 12:00modify87410.451.349351.353351.34235
262202025.06.11 12:16sell87420.451.349690.000000.00000
262212025.06.11 12:17modify87420.451.349691.353691.34269
262222025.06.11 12:33close87390.451.350051.344741.3557458.9533379.96
262232025.06.11 12:33close87380.441.350051.345021.3560245.3233425.28
262242025.06.11 14:20buy87430.451.349140.000000.00000
262252025.06.11 14:21modify87430.451.349141.345141.35614
262262025.06.11 14:31close87420.451.348571.353691.3426950.4033475.68
262272025.06.11 15:31s/l87400.451.353191.353191.34219-180.0033295.68
262282025.06.11 15:31s/l87410.451.353351.353351.34235-180.0033115.68
262292025.06.11 15:32close87430.451.352971.345141.35614172.3533288.03
262302025.06.11 22:04buy87440.491.354480.000000.00000
262312025.06.11 22:05modify87440.491.354481.350481.36148
262322025.06.11 22:16buy87450.491.354150.000000.00000
262332025.06.11 22:17modify87450.491.354151.350151.36115
262342025.06.11 22:32buy87460.491.353890.000000.00000
262352025.06.11 22:33modify87460.491.353891.349891.36089
262362025.06.11 22:48buy87470.491.353950.000000.00000
262372025.06.11 22:49modify87470.491.353951.349951.36095
262382025.06.11 22:49buy87480.491.353980.000000.00000
262392025.06.11 22:50modify87480.491.353981.349981.36098
262402025.06.12 01:03close87460.491.354921.349891.3608950.4733338.50
262412025.06.12 01:04close87480.491.354981.349981.3609849.0033387.50
262422025.06.12 01:04close87470.491.354981.349951.3609550.4733437.97
262432025.06.12 01:18close87450.491.355201.350151.3611551.4533489.42
262442025.06.12 01:41close87440.491.355541.350481.3614851.9433541.36
262452025.06.12 03:47sell87490.341.358250.000000.00000
262462025.06.12 03:48modify87490.341.358251.362451.35125
262472025.06.12 05:09close87490.341.357241.362451.3512534.3433575.70
262482025.06.12 09:16buy87500.341.355900.000000.00000
262492025.06.12 09:17modify87500.341.355901.351701.36290
262502025.06.12 10:25buy87510.341.354240.000000.00000
262512025.06.12 10:26modify87510.341.354241.350041.36124
262522025.06.12 10:41buy87520.341.353740.000000.00000
262532025.06.12 10:42modify87520.341.353741.349541.36074
262542025.06.12 10:59close87520.341.354791.349541.3607435.7033611.40
262552025.06.12 11:44close87510.341.355631.350041.3612447.2633658.66
262562025.06.12 12:13close87500.341.356901.351701.3629034.0033692.66
262572025.06.12 14:02sell87530.341.359310.000000.00000
262582025.06.12 14:03modify87530.341.359311.363511.35231
262592025.06.12 14:39close87530.341.358161.363511.3523139.1033731.76
262602025.06.12 14:53sell87540.341.358410.000000.00000
262612025.06.12 14:54modify87540.341.358411.362611.35141
262622025.06.12 19:46buy87550.341.358550.000000.00000
262632025.06.12 19:47modify87550.341.358551.354351.36555
262642025.06.12 22:10close87550.341.359551.354351.3655534.0033765.76
262652025.06.12 22:38sell87560.341.359840.000000.00000
262662025.06.12 22:39modify87560.341.359841.364041.35284
262672025.06.12 22:39sell87570.341.359860.000000.00000
262682025.06.12 22:40modify87570.341.359861.364061.35286
262692025.06.12 23:36sell87580.341.360800.000000.00000
262702025.06.12 23:37modify87580.341.360801.365001.35380
262712025.06.13 02:56close87540.341.362551.362611.35141-140.7633625.00
262722025.06.13 03:14close87580.341.359311.365001.3538050.6633675.66
262732025.06.13 03:25buy87590.351.359150.000000.00000
262742025.06.13 03:26modify87590.351.359151.355051.36615
262752025.06.13 03:34close87570.341.358371.364061.3528650.6633726.32
262762025.06.13 03:34close87560.341.358371.364041.3528449.9833776.30
262772025.06.13 04:17buy87600.361.356080.000000.00000
262782025.06.13 04:18modify87600.361.356081.351981.36308
262792025.06.13 04:33buy87610.361.356170.000000.00000
262802025.06.13 04:34modify87610.361.356171.352071.36317
262812025.06.13 04:38s/l87590.351.355051.355051.36615-143.5033632.80
262822025.06.13 05:24buy87620.361.356160.000000.00000
262832025.06.13 05:25modify87620.361.356161.352061.36316
262842025.06.13 09:43s/l87610.361.352071.352071.36317-147.6033485.20
262852025.06.13 09:43s/l87620.361.352061.352061.36316-147.6033337.60
262862025.06.13 10:34close87600.361.356521.351981.3630815.8433353.44
262872025.06.13 14:04buy87630.381.353220.000000.00000
262882025.06.13 14:05modify87630.381.353221.349121.36022
262892025.06.13 14:40close87630.381.354281.349121.3602240.2833393.72
262902025.06.13 21:39buy87640.391.356680.000000.00000
262912025.06.13 21:40modify87640.391.356681.352581.36368
262922025.06.13 22:01buy87650.391.356130.000000.00000
262932025.06.13 22:02modify87650.391.356131.352031.36313
262942025.06.13 22:02buy87660.391.355980.000000.00000
262952025.06.13 22:03modify87660.391.355981.351881.36298
262962025.06.13 22:46buy87670.391.356180.000000.00000
262972025.06.13 22:47modify87670.391.356181.352081.36318
262982025.06.13 23:22buy87680.391.356290.000000.00000
262992025.06.13 23:23modify87680.391.356291.352191.36329
263002025.06.13 23:49close87660.391.356991.351881.3629839.3933433.11
263012025.06.16 00:57buy87690.391.354500.000000.00000
263022025.06.16 00:58modify87690.391.354501.350201.36150
263032025.06.16 01:46close87690.391.355581.350201.3615042.1233475.23
263042025.06.16 04:01buy87700.401.354740.000000.00000
263052025.06.16 04:02modify87700.401.354741.350441.36174
263062025.06.16 08:12close87700.401.355831.350441.3617443.6033518.83
263072025.06.16 08:16sell87710.401.356230.000000.00000
263082025.06.16 08:17modify87710.401.356231.360531.34923
263092025.06.16 08:26close87680.391.356691.352191.3632915.6033534.43
263102025.06.16 08:26close87670.391.356691.352081.3631819.8933554.32
263112025.06.16 08:26close87650.391.356691.352031.3631321.8433576.16
263122025.06.16 08:26close87640.391.356691.352581.363680.3933576.55
263132025.06.16 08:52sell87720.431.357020.000000.00000
263142025.06.16 08:53modify87720.431.357021.361321.35002
263152025.06.16 09:28close87720.431.355951.361321.3500246.0133622.56
263162025.06.16 15:01buy87730.431.357800.000000.00000
263172025.06.16 15:02modify87730.431.357801.353501.36480
263182025.06.16 16:06close87730.431.358841.353501.3648044.7233667.28
263192025.06.16 16:32s/l87710.401.360531.360531.34923-172.0033495.28
263202025.06.16 20:34buy87740.441.359380.000000.00000
263212025.06.16 20:35modify87740.441.359381.355081.36638
263222025.06.16 22:17buy87750.441.358740.000000.00000
263232025.06.16 22:18modify87750.441.358741.354441.36574
263242025.06.16 22:18buy87760.441.358520.000000.00000
263252025.06.16 22:19modify87760.441.358521.354221.36552
263262025.06.16 22:19buy87770.441.358570.000000.00000
263272025.06.16 22:20modify87770.441.358571.354271.36557
263282025.06.16 22:55buy87780.431.357780.000000.00000
263292025.06.16 22:56modify87780.431.357781.353481.36478
263302025.06.17 11:57s/l87740.441.355081.355081.36638-189.2033306.08
263312025.06.17 12:56s/l87750.441.354441.354441.36574-189.2033116.88
263322025.06.17 12:58s/l87770.441.354271.354271.36557-189.2032927.68
263332025.06.17 12:59s/l87760.441.354221.354221.36552-189.2032738.48
263342025.06.17 13:38close at stop87780.431.356011.353481.36478-76.1132662.37