Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2021.01.04 00:05 - 2025.06.17 13:41 (2021.01.01 - 2028.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=true; FixedLots_1=0.1; AutoMM_1=2; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=true; FixedLots_2=0.1; AutoMM_2=2; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=true; FixedLots_3=0.1; AutoMM_3=2; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10; | ||||
| Bars in test | 1641653 | Ticks modelled | 3269871 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2500.00 | Spread | 10 | ||
| Total net profit | 259572.22 | Gross profit | 1093755.47 | Gross loss | -834183.25 |
| Profit factor | 1.31 | Expected payoff | 29.57 | ||
| Absolute drawdown | 760.51 | Maximal drawdown | 46363.63 (17.51%) | Relative drawdown | 42.06% (2327.23) |
| Total trades | 8778 | Short positions (won %) | 4253 (82.11%) | Long positions (won %) | 4525 (82.36%) |
| Profit trades (% of total) | 7219 (82.24%) | Loss trades (% of total) | 1559 (17.76%) | ||
| Largest | profit trade | 3759.00 | loss trade | -6598.50 | |
| Average | profit trade | 151.51 | loss trade | -535.08 | |
| Maximum | consecutive wins (profit in money) | 75 (2671.31) | consecutive losses (loss in money) | 8 (-5313.00) | |
| Maximal | consecutive profit (count of wins) | 26871.31 (63) | consecutive loss (count of losses) | -19560.56 (3) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.01.04 01:29 | sell | 1 | 0.05 | 1.36669 | 0.00000 | 0.00000 | ||
| 2 | 2021.01.04 01:30 | modify | 1 | 0.05 | 1.36669 | 1.37369 | 1.35969 | ||
| 3 | 2021.01.04 03:25 | sell | 2 | 0.05 | 1.36795 | 0.00000 | 0.00000 | ||
| 4 | 2021.01.04 03:26 | modify | 2 | 0.05 | 1.36795 | 1.37495 | 1.36095 | ||
| 5 | 2021.01.04 04:05 | sell | 3 | 0.05 | 1.36845 | 0.00000 | 0.00000 | ||
| 6 | 2021.01.04 04:06 | modify | 3 | 0.05 | 1.36845 | 1.37545 | 1.36145 | ||
| 7 | 2021.01.04 06:35 | buy | 4 | 0.05 | 1.36778 | 0.00000 | 0.00000 | ||
| 8 | 2021.01.04 06:36 | modify | 4 | 0.05 | 1.36778 | 1.36078 | 1.37478 | ||
| 9 | 2021.01.04 07:19 | close | 3 | 0.05 | 1.36693 | 1.37545 | 1.36145 | 7.60 | 2507.60 |
| 10 | 2021.01.04 09:01 | sell | 5 | 0.05 | 1.36887 | 0.00000 | 0.00000 | ||
| 11 | 2021.01.04 09:02 | modify | 5 | 0.05 | 1.36887 | 1.37587 | 1.36187 | ||
| 12 | 2021.01.04 09:09 | close | 4 | 0.05 | 1.36939 | 1.36078 | 1.37478 | 8.05 | 2515.65 |
| 13 | 2021.01.04 10:26 | close | 5 | 0.05 | 1.36726 | 1.37587 | 1.36187 | 8.05 | 2523.70 |
| 14 | 2021.01.04 14:01 | buy | 6 | 0.06 | 1.36615 | 0.00000 | 0.00000 | ||
| 15 | 2021.01.04 14:02 | modify | 6 | 0.06 | 1.36615 | 1.35915 | 1.37315 | ||
| 16 | 2021.01.04 14:02 | close | 2 | 0.05 | 1.36599 | 1.37495 | 1.36095 | 9.80 | 2533.50 |
| 17 | 2021.01.04 14:06 | close | 1 | 0.05 | 1.36473 | 1.37369 | 1.35969 | 9.80 | 2543.30 |
| 18 | 2021.01.04 14:42 | buy | 7 | 0.06 | 1.36592 | 0.00000 | 0.00000 | ||
| 19 | 2021.01.04 14:43 | modify | 7 | 0.06 | 1.36592 | 1.35892 | 1.37292 | ||
| 20 | 2021.01.04 15:17 | buy | 8 | 0.05 | 1.36297 | 0.00000 | 0.00000 | ||
| 21 | 2021.01.04 15:18 | modify | 8 | 0.05 | 1.36297 | 1.35597 | 1.36997 | ||
| 22 | 2021.01.04 15:43 | buy | 9 | 0.05 | 1.36241 | 0.00000 | 0.00000 | ||
| 23 | 2021.01.04 15:44 | modify | 9 | 0.05 | 1.36241 | 1.35541 | 1.36941 | ||
| 24 | 2021.01.04 16:07 | buy | 10 | 0.05 | 1.36244 | 0.00000 | 0.00000 | ||
| 25 | 2021.01.04 16:08 | modify | 10 | 0.05 | 1.36244 | 1.35544 | 1.36944 | ||
| 26 | 2021.01.04 17:02 | s/l | 6 | 0.06 | 1.35915 | 1.35915 | 1.37315 | -42.00 | 2501.30 |
| 27 | 2021.01.04 17:05 | s/l | 7 | 0.06 | 1.35892 | 1.35892 | 1.37292 | -42.00 | 2459.30 |
| 28 | 2021.01.04 18:46 | s/l | 8 | 0.05 | 1.35597 | 1.35597 | 1.36997 | -35.00 | 2424.30 |
| 29 | 2021.01.04 18:54 | s/l | 9 | 0.05 | 1.35541 | 1.35541 | 1.36941 | -35.00 | 2389.30 |
| 30 | 2021.01.04 18:54 | s/l | 10 | 0.05 | 1.35544 | 1.35544 | 1.36944 | -35.00 | 2354.30 |
| 31 | 2021.01.04 23:02 | sell | 11 | 0.06 | 1.35678 | 0.00000 | 0.00000 | ||
| 32 | 2021.01.04 23:03 | modify | 11 | 0.06 | 1.35678 | 1.36378 | 1.34978 | ||
| 33 | 2021.01.04 23:06 | sell | 12 | 0.06 | 1.35699 | 0.00000 | 0.00000 | ||
| 34 | 2021.01.04 23:07 | modify | 12 | 0.06 | 1.35699 | 1.36399 | 1.34999 | ||
| 35 | 2021.01.04 23:07 | sell | 13 | 0.06 | 1.35717 | 0.00000 | 0.00000 | ||
| 36 | 2021.01.04 23:08 | modify | 13 | 0.06 | 1.35717 | 1.36417 | 1.35017 | ||
| 37 | 2021.01.05 00:53 | sell | 14 | 0.06 | 1.35733 | 0.00000 | 0.00000 | ||
| 38 | 2021.01.05 00:54 | modify | 14 | 0.06 | 1.35733 | 1.36433 | 1.35033 | ||
| 39 | 2021.01.05 01:01 | sell | 15 | 0.06 | 1.35755 | 0.00000 | 0.00000 | ||
| 40 | 2021.01.05 01:02 | modify | 15 | 0.06 | 1.35755 | 1.36455 | 1.35055 | ||
| 41 | 2021.01.05 10:49 | close | 15 | 0.06 | 1.35576 | 1.36455 | 1.35055 | 10.74 | 2365.04 |
| 42 | 2021.01.05 10:49 | close | 14 | 0.06 | 1.35576 | 1.36433 | 1.35033 | 9.42 | 2374.46 |
| 43 | 2021.01.05 10:52 | close | 13 | 0.06 | 1.35564 | 1.36417 | 1.35017 | 9.18 | 2383.64 |
| 44 | 2021.01.05 10:54 | close | 12 | 0.06 | 1.35546 | 1.36399 | 1.34999 | 9.18 | 2392.82 |
| 45 | 2021.01.05 14:16 | buy | 16 | 0.06 | 1.35784 | 0.00000 | 0.00000 | ||
| 46 | 2021.01.05 14:17 | modify | 16 | 0.06 | 1.35784 | 1.35084 | 1.36484 | ||
| 47 | 2021.01.05 16:38 | close | 16 | 0.06 | 1.35960 | 1.35084 | 1.36484 | 10.56 | 2403.38 |
| 48 | 2021.01.05 19:06 | s/l | 11 | 0.06 | 1.36378 | 1.36378 | 1.34978 | -42.00 | 2361.38 |
| 49 | 2021.01.05 21:01 | sell | 17 | 0.06 | 1.36315 | 0.00000 | 0.00000 | ||
| 50 | 2021.01.05 21:02 | modify | 17 | 0.06 | 1.36315 | 1.37015 | 1.35615 | ||
| 51 | 2021.01.05 23:01 | buy | 18 | 0.06 | 1.36231 | 0.00000 | 0.00000 | ||
| 52 | 2021.01.05 23:02 | modify | 18 | 0.06 | 1.36231 | 1.35531 | 1.36931 | ||
| 53 | 2021.01.06 00:17 | buy | 19 | 0.06 | 1.36178 | 0.00000 | 0.00000 | ||
| 54 | 2021.01.06 00:18 | modify | 19 | 0.06 | 1.36178 | 1.35478 | 1.36878 | ||
| 55 | 2021.01.06 01:37 | sell | 20 | 0.06 | 1.36257 | 0.00000 | 0.00000 | ||
| 56 | 2021.01.06 01:38 | modify | 20 | 0.06 | 1.36257 | 1.36957 | 1.35557 | ||
| 57 | 2021.01.06 02:23 | sell | 21 | 0.06 | 1.36308 | 0.00000 | 0.00000 | ||
| 58 | 2021.01.06 02:24 | modify | 21 | 0.06 | 1.36308 | 1.37008 | 1.35608 | ||
| 59 | 2021.01.06 02:27 | close | 19 | 0.06 | 1.36318 | 1.35478 | 1.36878 | 8.40 | 2369.78 |
| 60 | 2021.01.06 02:52 | close | 18 | 0.06 | 1.36413 | 1.35531 | 1.36931 | 10.92 | 2380.70 |
| 61 | 2021.01.06 03:29 | close | 21 | 0.06 | 1.36164 | 1.37008 | 1.35608 | 8.64 | 2389.34 |
| 62 | 2021.01.06 03:29 | close | 17 | 0.06 | 1.36164 | 1.37015 | 1.35615 | 9.06 | 2398.40 |
| 63 | 2021.01.06 03:33 | buy | 22 | 0.06 | 1.36153 | 0.00000 | 0.00000 | ||
| 64 | 2021.01.06 03:34 | modify | 22 | 0.06 | 1.36153 | 1.35453 | 1.36853 | ||
| 65 | 2021.01.06 03:35 | buy | 23 | 0.06 | 1.36148 | 0.00000 | 0.00000 | ||
| 66 | 2021.01.06 03:36 | modify | 23 | 0.06 | 1.36148 | 1.35448 | 1.36848 | ||
| 67 | 2021.01.06 03:36 | close | 20 | 0.06 | 1.36107 | 1.36957 | 1.35557 | 9.00 | 2407.40 |
| 68 | 2021.01.06 06:32 | sell | 24 | 0.06 | 1.36169 | 0.00000 | 0.00000 | ||
| 69 | 2021.01.06 06:33 | modify | 24 | 0.06 | 1.36169 | 1.36869 | 1.35469 | ||
| 70 | 2021.01.06 08:49 | close | 23 | 0.06 | 1.36303 | 1.35448 | 1.36848 | 9.30 | 2416.70 |
| 71 | 2021.01.06 08:49 | close | 22 | 0.06 | 1.36303 | 1.35453 | 1.36853 | 9.00 | 2425.70 |
| 72 | 2021.01.06 14:01 | buy | 25 | 0.07 | 1.36463 | 0.00000 | 0.00000 | ||
| 73 | 2021.01.06 14:02 | modify | 25 | 0.07 | 1.36463 | 1.35763 | 1.37163 | ||
| 74 | 2021.01.06 14:42 | buy | 26 | 0.07 | 1.36293 | 0.00000 | 0.00000 | ||
| 75 | 2021.01.06 14:43 | modify | 26 | 0.07 | 1.36293 | 1.35593 | 1.36993 | ||
| 76 | 2021.01.06 14:46 | buy | 27 | 0.07 | 1.36161 | 0.00000 | 0.00000 | ||
| 77 | 2021.01.06 14:47 | modify | 27 | 0.07 | 1.36161 | 1.35461 | 1.36861 | ||
| 78 | 2021.01.06 15:48 | close | 24 | 0.06 | 1.35964 | 1.36869 | 1.35469 | 12.30 | 2438.00 |
| 79 | 2021.01.06 15:58 | s/l | 25 | 0.07 | 1.35763 | 1.35763 | 1.37163 | -49.00 | 2389.00 |
| 80 | 2021.01.06 16:02 | s/l | 26 | 0.07 | 1.35593 | 1.35593 | 1.36993 | -49.00 | 2340.00 |
| 81 | 2021.01.06 16:08 | s/l | 27 | 0.07 | 1.35461 | 1.35461 | 1.36861 | -49.00 | 2291.00 |
| 82 | 2021.01.06 21:16 | sell | 28 | 0.07 | 1.36122 | 0.00000 | 0.00000 | ||
| 83 | 2021.01.06 21:17 | modify | 28 | 0.07 | 1.36122 | 1.36822 | 1.35422 | ||
| 84 | 2021.01.06 21:51 | close | 28 | 0.07 | 1.35964 | 1.36822 | 1.35422 | 11.06 | 2302.06 |
| 85 | 2021.01.06 22:16 | sell | 29 | 0.07 | 1.36212 | 0.00000 | 0.00000 | ||
| 86 | 2021.01.06 22:17 | modify | 29 | 0.07 | 1.36212 | 1.36912 | 1.35512 | ||
| 87 | 2021.01.06 22:17 | sell | 30 | 0.07 | 1.36239 | 0.00000 | 0.00000 | ||
| 88 | 2021.01.06 22:18 | modify | 30 | 0.07 | 1.36239 | 1.36939 | 1.35539 | ||
| 89 | 2021.01.06 22:52 | close | 30 | 0.07 | 1.36095 | 1.36939 | 1.35539 | 10.08 | 2312.14 |
| 90 | 2021.01.06 23:27 | close | 29 | 0.07 | 1.36063 | 1.36912 | 1.35512 | 10.43 | 2322.57 |
| 91 | 2021.01.07 00:54 | buy | 31 | 0.07 | 1.36028 | 0.00000 | 0.00000 | ||
| 92 | 2021.01.07 00:55 | modify | 31 | 0.07 | 1.36028 | 1.35328 | 1.36728 | ||
| 93 | 2021.01.07 01:24 | close | 31 | 0.07 | 1.36178 | 1.35328 | 1.36728 | 10.50 | 2333.07 |
| 94 | 2021.01.07 02:02 | sell | 32 | 0.07 | 1.36250 | 0.00000 | 0.00000 | ||
| 95 | 2021.01.07 02:03 | modify | 32 | 0.07 | 1.36250 | 1.36950 | 1.35550 | ||
| 96 | 2021.01.07 04:12 | close | 32 | 0.07 | 1.36105 | 1.36950 | 1.35550 | 10.15 | 2343.22 |
| 97 | 2021.01.07 04:16 | buy | 33 | 0.07 | 1.36012 | 0.00000 | 0.00000 | ||
| 98 | 2021.01.07 04:17 | modify | 33 | 0.07 | 1.36012 | 1.35312 | 1.36712 | ||
| 99 | 2021.01.07 06:09 | sell | 34 | 0.07 | 1.36024 | 0.00000 | 0.00000 | ||
| 100 | 2021.01.07 06:10 | modify | 34 | 0.07 | 1.36024 | 1.36724 | 1.35324 | ||
| 101 | 2021.01.07 07:40 | close | 34 | 0.07 | 1.35864 | 1.36724 | 1.35324 | 11.20 | 2354.42 |
| 102 | 2021.01.07 10:51 | close | 33 | 0.07 | 1.36165 | 1.35312 | 1.36712 | 10.71 | 2365.13 |
| 103 | 2021.01.07 14:01 | buy | 35 | 0.07 | 1.35635 | 0.00000 | 0.00000 | ||
| 104 | 2021.01.07 14:02 | modify | 35 | 0.07 | 1.35635 | 1.34935 | 1.36335 | ||
| 105 | 2021.01.07 14:16 | close | 35 | 0.07 | 1.35776 | 1.34935 | 1.36335 | 9.87 | 2375.00 |
| 106 | 2021.01.07 14:40 | sell | 36 | 0.07 | 1.35928 | 0.00000 | 0.00000 | ||
| 107 | 2021.01.07 14:41 | modify | 36 | 0.07 | 1.35928 | 1.36628 | 1.35228 | ||
| 108 | 2021.01.07 16:35 | buy | 37 | 0.07 | 1.35809 | 0.00000 | 0.00000 | ||
| 109 | 2021.01.07 16:36 | modify | 37 | 0.07 | 1.35809 | 1.35109 | 1.36509 | ||
| 110 | 2021.01.07 16:39 | close | 36 | 0.07 | 1.35772 | 1.36628 | 1.35228 | 10.92 | 2385.92 |
| 111 | 2021.01.07 21:02 | sell | 38 | 0.07 | 1.35736 | 0.00000 | 0.00000 | ||
| 112 | 2021.01.07 21:03 | modify | 38 | 0.07 | 1.35736 | 1.36436 | 1.35036 | ||
| 113 | 2021.01.07 21:06 | sell | 39 | 0.07 | 1.35739 | 0.00000 | 0.00000 | ||
| 114 | 2021.01.07 21:07 | modify | 39 | 0.07 | 1.35739 | 1.36439 | 1.35039 | ||
| 115 | 2021.01.07 21:55 | sell | 40 | 0.07 | 1.35724 | 0.00000 | 0.00000 | ||
| 116 | 2021.01.07 21:56 | modify | 40 | 0.07 | 1.35724 | 1.36424 | 1.35024 | ||
| 117 | 2021.01.07 22:18 | buy | 41 | 0.07 | 1.35611 | 0.00000 | 0.00000 | ||
| 118 | 2021.01.07 22:19 | modify | 41 | 0.07 | 1.35611 | 1.34911 | 1.36311 | ||
| 119 | 2021.01.07 22:50 | close | 39 | 0.07 | 1.35596 | 1.36439 | 1.35039 | 10.01 | 2395.93 |
| 120 | 2021.01.07 22:51 | close | 38 | 0.07 | 1.35592 | 1.36436 | 1.35036 | 10.08 | 2406.01 |
| 121 | 2021.01.07 22:52 | close | 40 | 0.07 | 1.35573 | 1.36424 | 1.35024 | 10.57 | 2416.58 |
| 122 | 2021.01.08 01:55 | sell | 42 | 0.08 | 1.35687 | 0.00000 | 0.00000 | ||
| 123 | 2021.01.08 01:56 | modify | 42 | 0.08 | 1.35687 | 1.36387 | 1.34987 | ||
| 124 | 2021.01.08 03:05 | buy | 43 | 0.08 | 1.35578 | 0.00000 | 0.00000 | ||
| 125 | 2021.01.08 03:06 | modify | 43 | 0.08 | 1.35578 | 1.34878 | 1.36278 | ||
| 126 | 2021.01.08 03:07 | close | 42 | 0.08 | 1.35547 | 1.36387 | 1.34987 | 11.20 | 2427.78 |
| 127 | 2021.01.08 04:41 | sell | 44 | 0.08 | 1.35609 | 0.00000 | 0.00000 | ||
| 128 | 2021.01.08 04:42 | modify | 44 | 0.08 | 1.35609 | 1.36309 | 1.34909 | ||
| 129 | 2021.01.08 07:23 | sell | 45 | 0.08 | 1.35665 | 0.00000 | 0.00000 | ||
| 130 | 2021.01.08 07:24 | modify | 45 | 0.08 | 1.35665 | 1.36365 | 1.34965 | ||
| 131 | 2021.01.08 08:38 | close | 43 | 0.08 | 1.35723 | 1.34878 | 1.36278 | 11.60 | 2439.38 |
| 132 | 2021.01.08 09:03 | close | 41 | 0.07 | 1.35775 | 1.34911 | 1.36311 | 11.48 | 2450.86 |
| 133 | 2021.01.08 11:47 | close | 37 | 0.07 | 1.35978 | 1.35109 | 1.36509 | 11.83 | 2462.69 |
| 134 | 2021.01.08 14:31 | sell | 46 | 0.08 | 1.36069 | 0.00000 | 0.00000 | ||
| 135 | 2021.01.08 14:32 | modify | 46 | 0.08 | 1.36069 | 1.36769 | 1.35369 | ||
| 136 | 2021.01.08 14:51 | close | 46 | 0.08 | 1.35929 | 1.36769 | 1.35369 | 11.20 | 2473.89 |
| 137 | 2021.01.08 14:57 | sell | 47 | 0.08 | 1.35990 | 0.00000 | 0.00000 | ||
| 138 | 2021.01.08 14:58 | modify | 47 | 0.08 | 1.35990 | 1.36690 | 1.35290 | ||
| 139 | 2021.01.08 15:32 | close | 47 | 0.08 | 1.35791 | 1.36690 | 1.35290 | 15.92 | 2489.81 |
| 140 | 2021.01.08 16:26 | s/l | 44 | 0.08 | 1.36309 | 1.36309 | 1.34909 | -56.00 | 2433.81 |
| 141 | 2021.01.08 17:24 | close | 45 | 0.08 | 1.35511 | 1.36365 | 1.34965 | 12.32 | 2446.13 |
| 142 | 2021.01.08 23:21 | buy | 48 | 0.08 | 1.35586 | 0.00000 | 0.00000 | ||
| 143 | 2021.01.08 23:22 | modify | 48 | 0.08 | 1.35586 | 1.34886 | 1.36286 | ||
| 144 | 2021.01.08 23:22 | buy | 49 | 0.08 | 1.35545 | 0.00000 | 0.00000 | ||
| 145 | 2021.01.08 23:23 | modify | 49 | 0.08 | 1.35545 | 1.34845 | 1.36245 | ||
| 146 | 2021.01.11 00:24 | sell | 50 | 0.08 | 1.35671 | 0.00000 | 0.00000 | ||
| 147 | 2021.01.11 00:25 | modify | 50 | 0.08 | 1.35671 | 1.36371 | 1.34971 | ||
| 148 | 2021.01.11 00:25 | sell | 51 | 0.08 | 1.35651 | 0.00000 | 0.00000 | ||
| 149 | 2021.01.11 00:26 | modify | 51 | 0.08 | 1.35651 | 1.36351 | 1.34951 | ||
| 150 | 2021.01.11 00:28 | close | 49 | 0.08 | 1.35692 | 1.34845 | 1.36245 | 11.76 | 2457.89 |
| 151 | 2021.01.11 01:02 | close | 51 | 0.08 | 1.35483 | 1.36351 | 1.34951 | 13.44 | 2471.33 |
| 152 | 2021.01.11 01:02 | close | 50 | 0.08 | 1.35483 | 1.36371 | 1.34971 | 15.04 | 2486.37 |
| 153 | 2021.01.11 03:16 | buy | 52 | 0.08 | 1.35137 | 0.00000 | 0.00000 | ||
| 154 | 2021.01.11 03:17 | modify | 52 | 0.08 | 1.35137 | 1.34437 | 1.35837 | ||
| 155 | 2021.01.11 03:56 | buy | 53 | 0.08 | 1.35089 | 0.00000 | 0.00000 | ||
| 156 | 2021.01.11 03:57 | modify | 53 | 0.08 | 1.35089 | 1.34389 | 1.35789 | ||
| 157 | 2021.01.11 04:40 | buy | 54 | 0.08 | 1.35076 | 0.00000 | 0.00000 | ||
| 158 | 2021.01.11 04:41 | modify | 54 | 0.08 | 1.35076 | 1.34376 | 1.35776 | ||
| 159 | 2021.01.11 08:33 | sell | 55 | 0.08 | 1.35101 | 0.00000 | 0.00000 | ||
| 160 | 2021.01.11 08:34 | modify | 55 | 0.08 | 1.35101 | 1.35801 | 1.34401 | ||
| 161 | 2021.01.11 09:32 | close | 55 | 0.08 | 1.34945 | 1.35801 | 1.34401 | 12.48 | 2498.85 |
| 162 | 2021.01.11 09:35 | s/l | 48 | 0.08 | 1.34886 | 1.34886 | 1.36286 | -56.00 | 2442.85 |
| 163 | 2021.01.11 11:02 | sell | 56 | 0.08 | 1.35097 | 0.00000 | 0.00000 | ||
| 164 | 2021.01.11 11:03 | modify | 56 | 0.08 | 1.35097 | 1.35797 | 1.34397 | ||
| 165 | 2021.01.11 11:55 | close | 56 | 0.08 | 1.34948 | 1.35797 | 1.34397 | 11.92 | 2454.77 |
| 166 | 2021.01.11 14:02 | buy | 57 | 0.08 | 1.34831 | 0.00000 | 0.00000 | ||
| 167 | 2021.01.11 14:03 | modify | 57 | 0.08 | 1.34831 | 1.34131 | 1.35531 | ||
| 168 | 2021.01.11 18:31 | close | 57 | 0.08 | 1.34973 | 1.34131 | 1.35531 | 11.36 | 2466.13 |
| 169 | 2021.01.11 18:31 | sell | 58 | 0.09 | 1.34973 | 0.00000 | 0.00000 | ||
| 170 | 2021.01.11 18:32 | modify | 58 | 0.09 | 1.34973 | 1.35673 | 1.34273 | ||
| 171 | 2021.01.11 18:38 | close | 54 | 0.08 | 1.35057 | 1.34376 | 1.35776 | -1.52 | 2464.61 |
| 172 | 2021.01.11 18:38 | close | 53 | 0.08 | 1.35057 | 1.34389 | 1.35789 | -2.56 | 2462.05 |
| 173 | 2021.01.11 18:38 | close | 52 | 0.08 | 1.35057 | 1.34437 | 1.35837 | -6.40 | 2455.65 |
| 174 | 2021.01.11 18:47 | sell | 59 | 0.09 | 1.35111 | 0.00000 | 0.00000 | ||
| 175 | 2021.01.11 18:48 | modify | 59 | 0.09 | 1.35111 | 1.35811 | 1.34411 | ||
| 176 | 2021.01.11 19:03 | sell | 60 | 0.09 | 1.35207 | 0.00000 | 0.00000 | ||
| 177 | 2021.01.11 19:04 | modify | 60 | 0.09 | 1.35207 | 1.35907 | 1.34507 | ||
| 178 | 2021.01.11 21:05 | sell | 61 | 0.09 | 1.35255 | 0.00000 | 0.00000 | ||
| 179 | 2021.01.11 21:06 | modify | 61 | 0.09 | 1.35255 | 1.35955 | 1.34555 | ||
| 180 | 2021.01.11 22:20 | buy | 62 | 0.09 | 1.35211 | 0.00000 | 0.00000 | ||
| 181 | 2021.01.11 22:21 | modify | 62 | 0.09 | 1.35211 | 1.34511 | 1.35911 | ||
| 182 | 2021.01.11 23:59 | close | 61 | 0.09 | 1.35106 | 1.35955 | 1.34555 | 13.41 | 2469.06 |
| 183 | 2021.01.11 23:59 | buy | 63 | 0.09 | 1.35106 | 0.00000 | 0.00000 | ||
| 184 | 2021.01.12 00:00 | modify | 63 | 0.09 | 1.35106 | 1.34406 | 1.35806 | ||
| 185 | 2021.01.12 00:52 | close | 60 | 0.09 | 1.35065 | 1.35907 | 1.34507 | 12.78 | 2481.84 |
| 186 | 2021.01.12 00:52 | buy | 64 | 0.09 | 1.35065 | 0.00000 | 0.00000 | ||
| 187 | 2021.01.12 00:53 | modify | 64 | 0.09 | 1.35065 | 1.34365 | 1.35765 | ||
| 188 | 2021.01.12 01:36 | close | 64 | 0.09 | 1.35219 | 1.34365 | 1.35765 | 13.86 | 2495.70 |
| 189 | 2021.01.12 01:40 | close | 63 | 0.09 | 1.35263 | 1.34406 | 1.35806 | 14.13 | 2509.83 |
| 190 | 2021.01.12 06:39 | buy | 65 | 0.09 | 1.35163 | 0.00000 | 0.00000 | ||
| 191 | 2021.01.12 06:40 | modify | 65 | 0.09 | 1.35163 | 1.34463 | 1.35863 | ||
| 192 | 2021.01.12 07:37 | close | 65 | 0.09 | 1.35314 | 1.34463 | 1.35863 | 13.59 | 2523.42 |
| 193 | 2021.01.12 07:46 | close | 62 | 0.09 | 1.35365 | 1.34511 | 1.35911 | 13.86 | 2537.28 |
| 194 | 2021.01.12 09:32 | s/l | 58 | 0.09 | 1.35673 | 1.35673 | 1.34273 | -63.00 | 2474.28 |
| 195 | 2021.01.12 11:21 | s/l | 59 | 0.09 | 1.35811 | 1.35811 | 1.34411 | -63.00 | 2411.28 |
| 196 | 2021.01.12 14:36 | sell | 66 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 197 | 2021.01.12 14:37 | modify | 66 | 0.10 | 1.35996 | 1.36696 | 1.35296 | ||
| 198 | 2021.01.12 15:57 | close | 66 | 0.10 | 1.35831 | 1.36696 | 1.35296 | 16.50 | 2427.78 |
| 199 | 2021.01.12 22:18 | sell | 67 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 200 | 2021.01.12 22:19 | modify | 67 | 0.10 | 1.36619 | 1.37319 | 1.35919 | ||
| 201 | 2021.01.12 22:59 | sell | 68 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 202 | 2021.01.12 23:00 | modify | 68 | 0.10 | 1.36655 | 1.37355 | 1.35955 | ||
| 203 | 2021.01.12 23:05 | sell | 69 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 204 | 2021.01.12 23:06 | modify | 69 | 0.10 | 1.36669 | 1.37369 | 1.35969 | ||
| 205 | 2021.01.12 23:47 | sell | 70 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 206 | 2021.01.12 23:48 | modify | 70 | 0.10 | 1.36650 | 1.37350 | 1.35950 | ||
| 207 | 2021.01.12 23:48 | sell | 71 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 208 | 2021.01.12 23:49 | modify | 71 | 0.10 | 1.36676 | 1.37376 | 1.35976 | ||
| 209 | 2021.01.13 13:39 | close | 71 | 0.10 | 1.36543 | 1.37376 | 1.35976 | 13.30 | 2441.08 |
| 210 | 2021.01.13 13:39 | buy | 72 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 211 | 2021.01.13 13:40 | modify | 72 | 0.10 | 1.36543 | 1.35893 | 1.37243 | ||
| 212 | 2021.01.13 13:54 | close | 72 | 0.10 | 1.36688 | 1.35893 | 1.37243 | 14.50 | 2455.58 |
| 213 | 2021.01.13 16:29 | close | 70 | 0.10 | 1.36488 | 1.37350 | 1.35950 | 16.20 | 2471.78 |
| 214 | 2021.01.13 16:29 | close | 69 | 0.10 | 1.36488 | 1.37369 | 1.35969 | 18.10 | 2489.88 |
| 215 | 2021.01.13 16:29 | close | 68 | 0.10 | 1.36488 | 1.37355 | 1.35955 | 16.70 | 2506.58 |
| 216 | 2021.01.13 16:29 | close | 67 | 0.10 | 1.36488 | 1.37319 | 1.35919 | 13.10 | 2519.68 |
| 217 | 2021.01.13 16:44 | buy | 73 | 0.11 | 1.36488 | 0.00000 | 0.00000 | ||
| 218 | 2021.01.13 16:45 | modify | 73 | 0.11 | 1.36488 | 1.35838 | 1.37188 | ||
| 219 | 2021.01.13 17:01 | buy | 74 | 0.11 | 1.36445 | 0.00000 | 0.00000 | ||
| 220 | 2021.01.13 17:02 | modify | 74 | 0.11 | 1.36445 | 1.35795 | 1.37145 | ||
| 221 | 2021.01.13 17:21 | close | 74 | 0.11 | 1.36575 | 1.35795 | 1.37145 | 14.30 | 2533.98 |
| 222 | 2021.01.13 17:23 | close | 73 | 0.11 | 1.36625 | 1.35838 | 1.37188 | 15.07 | 2549.05 |
| 223 | 2021.01.13 18:03 | buy | 75 | 0.12 | 1.36363 | 0.00000 | 0.00000 | ||
| 224 | 2021.01.13 18:04 | modify | 75 | 0.12 | 1.36363 | 1.35713 | 1.37063 | ||
| 225 | 2021.01.13 18:19 | buy | 76 | 0.12 | 1.36241 | 0.00000 | 0.00000 | ||
| 226 | 2021.01.13 18:20 | modify | 76 | 0.12 | 1.36241 | 1.35591 | 1.36941 | ||
| 227 | 2021.01.13 18:46 | buy | 77 | 0.12 | 1.36293 | 0.00000 | 0.00000 | ||
| 228 | 2021.01.13 18:47 | modify | 77 | 0.12 | 1.36293 | 1.35643 | 1.36993 | ||
| 229 | 2021.01.13 19:54 | close | 76 | 0.12 | 1.36375 | 1.35591 | 1.36941 | 16.08 | 2565.13 |
| 230 | 2021.01.13 20:03 | close | 77 | 0.12 | 1.36428 | 1.35643 | 1.36993 | 16.20 | 2581.33 |
| 231 | 2021.01.13 20:14 | close | 75 | 0.12 | 1.36498 | 1.35713 | 1.37063 | 16.20 | 2597.53 |
| 232 | 2021.01.13 22:35 | buy | 78 | 0.13 | 1.36289 | 0.00000 | 0.00000 | ||
| 233 | 2021.01.13 22:36 | modify | 78 | 0.13 | 1.36289 | 1.35639 | 1.36989 | ||
| 234 | 2021.01.13 22:54 | buy | 79 | 0.13 | 1.36258 | 0.00000 | 0.00000 | ||
| 235 | 2021.01.13 22:55 | modify | 79 | 0.13 | 1.36258 | 1.35608 | 1.36958 | ||
| 236 | 2021.01.13 23:57 | close | 79 | 0.13 | 1.36392 | 1.35608 | 1.36958 | 17.42 | 2614.95 |
| 237 | 2021.01.14 00:33 | sell | 80 | 0.13 | 1.36403 | 0.00000 | 0.00000 | ||
| 238 | 2021.01.14 00:34 | modify | 80 | 0.13 | 1.36403 | 1.37023 | 1.35703 | ||
| 239 | 2021.01.14 00:36 | close | 78 | 0.13 | 1.36412 | 1.35639 | 1.36989 | 15.99 | 2630.94 |
| 240 | 2021.01.14 00:36 | sell | 81 | 0.13 | 1.36412 | 0.00000 | 0.00000 | ||
| 241 | 2021.01.14 00:37 | modify | 81 | 0.13 | 1.36412 | 1.37032 | 1.35712 | ||
| 242 | 2021.01.14 03:02 | sell | 82 | 0.13 | 1.36514 | 0.00000 | 0.00000 | ||
| 243 | 2021.01.14 03:03 | modify | 82 | 0.13 | 1.36514 | 1.37134 | 1.35814 | ||
| 244 | 2021.01.14 04:22 | buy | 83 | 0.13 | 1.36463 | 0.00000 | 0.00000 | ||
| 245 | 2021.01.14 04:23 | modify | 83 | 0.13 | 1.36463 | 1.35843 | 1.37163 | ||
| 246 | 2021.01.14 04:25 | close | 82 | 0.13 | 1.36386 | 1.37134 | 1.35814 | 16.64 | 2647.58 |
| 247 | 2021.01.14 04:31 | close | 81 | 0.13 | 1.36247 | 1.37032 | 1.35712 | 21.45 | 2669.03 |
| 248 | 2021.01.14 04:31 | close | 80 | 0.13 | 1.36247 | 1.37023 | 1.35703 | 20.28 | 2689.31 |
| 249 | 2021.01.14 07:25 | buy | 84 | 0.13 | 1.36324 | 0.00000 | 0.00000 | ||
| 250 | 2021.01.14 07:26 | modify | 84 | 0.13 | 1.36324 | 1.35704 | 1.37024 | ||
| 251 | 2021.01.14 09:30 | close | 84 | 0.13 | 1.36446 | 1.35704 | 1.37024 | 15.86 | 2705.17 |
| 252 | 2021.01.14 10:01 | close | 83 | 0.13 | 1.36597 | 1.35843 | 1.37163 | 17.42 | 2722.59 |
| 253 | 2021.01.14 14:17 | sell | 85 | 0.14 | 1.36569 | 0.00000 | 0.00000 | ||
| 254 | 2021.01.14 14:18 | modify | 85 | 0.14 | 1.36569 | 1.37189 | 1.35869 | ||
| 255 | 2021.01.14 14:58 | close | 85 | 0.14 | 1.36408 | 1.37189 | 1.35869 | 22.54 | 2745.13 |
| 256 | 2021.01.14 15:03 | buy | 86 | 0.14 | 1.36353 | 0.00000 | 0.00000 | ||
| 257 | 2021.01.14 15:04 | modify | 86 | 0.14 | 1.36353 | 1.35733 | 1.37053 | ||
| 258 | 2021.01.14 16:02 | buy | 87 | 0.14 | 1.36246 | 0.00000 | 0.00000 | ||
| 259 | 2021.01.14 16:03 | modify | 87 | 0.14 | 1.36246 | 1.35626 | 1.36946 | ||
| 260 | 2021.01.14 16:28 | close | 87 | 0.14 | 1.36404 | 1.35626 | 1.36946 | 22.12 | 2767.25 |
| 261 | 2021.01.14 16:32 | sell | 88 | 0.14 | 1.36468 | 0.00000 | 0.00000 | ||
| 262 | 2021.01.14 16:33 | modify | 88 | 0.14 | 1.36468 | 1.37088 | 1.35768 | ||
| 263 | 2021.01.14 16:37 | close | 86 | 0.14 | 1.36477 | 1.35733 | 1.37053 | 17.36 | 2784.61 |
| 264 | 2021.01.14 19:57 | s/l | 88 | 0.14 | 1.37088 | 1.37088 | 1.35768 | -86.80 | 2697.81 |
| 265 | 2021.01.14 22:04 | sell | 89 | 0.14 | 1.36830 | 0.00000 | 0.00000 | ||
| 266 | 2021.01.14 22:05 | modify | 89 | 0.14 | 1.36830 | 1.37450 | 1.36130 | ||
| 267 | 2021.01.14 22:05 | sell | 90 | 0.14 | 1.36830 | 0.00000 | 0.00000 | ||
| 268 | 2021.01.14 22:06 | modify | 90 | 0.14 | 1.36830 | 1.37450 | 1.36130 | ||
| 269 | 2021.01.14 22:56 | sell | 91 | 0.14 | 1.36999 | 0.00000 | 0.00000 | ||
| 270 | 2021.01.14 22:57 | modify | 91 | 0.14 | 1.36999 | 1.37619 | 1.36299 | ||
| 271 | 2021.01.14 23:35 | close | 91 | 0.14 | 1.36878 | 1.37619 | 1.36299 | 16.94 | 2714.75 |
| 272 | 2021.01.14 23:48 | buy | 92 | 0.14 | 1.36852 | 0.00000 | 0.00000 | ||
| 273 | 2021.01.14 23:49 | modify | 92 | 0.14 | 1.36852 | 1.36232 | 1.37552 | ||
| 274 | 2021.01.15 02:21 | close | 92 | 0.14 | 1.36969 | 1.36232 | 1.37552 | 16.38 | 2731.13 |
| 275 | 2021.01.15 04:08 | buy | 93 | 0.15 | 1.36805 | 0.00000 | 0.00000 | ||
| 276 | 2021.01.15 04:09 | modify | 93 | 0.15 | 1.36805 | 1.36225 | 1.37505 | ||
| 277 | 2021.01.15 05:04 | sell | 94 | 0.15 | 1.36907 | 0.00000 | 0.00000 | ||
| 278 | 2021.01.15 05:05 | modify | 94 | 0.15 | 1.36907 | 1.37487 | 1.36207 | ||
| 279 | 2021.01.15 06:03 | close | 94 | 0.15 | 1.36794 | 1.37487 | 1.36207 | 16.95 | 2748.08 |
| 280 | 2021.01.15 06:03 | buy | 95 | 0.15 | 1.36794 | 0.00000 | 0.00000 | ||
| 281 | 2021.01.15 06:04 | modify | 95 | 0.15 | 1.36794 | 1.36214 | 1.37494 | ||
| 282 | 2021.01.15 07:32 | buy | 96 | 0.15 | 1.36744 | 0.00000 | 0.00000 | ||
| 283 | 2021.01.15 07:33 | modify | 96 | 0.15 | 1.36744 | 1.36164 | 1.37444 | ||
| 284 | 2021.01.15 07:40 | close | 90 | 0.14 | 1.36709 | 1.37450 | 1.36130 | 16.94 | 2765.02 |
| 285 | 2021.01.15 07:40 | close | 89 | 0.14 | 1.36709 | 1.37450 | 1.36130 | 16.94 | 2781.96 |
| 286 | 2021.01.15 11:13 | buy | 97 | 0.14 | 1.36475 | 0.00000 | 0.00000 | ||
| 287 | 2021.01.15 11:14 | modify | 97 | 0.14 | 1.36475 | 1.35895 | 1.37175 | ||
| 288 | 2021.01.15 11:29 | buy | 98 | 0.14 | 1.36477 | 0.00000 | 0.00000 | ||
| 289 | 2021.01.15 11:30 | modify | 98 | 0.14 | 1.36477 | 1.35897 | 1.37177 | ||
| 290 | 2021.01.15 14:11 | s/l | 93 | 0.15 | 1.36225 | 1.36225 | 1.37505 | -87.00 | 2694.96 |
| 291 | 2021.01.15 14:11 | buy | 99 | 0.13 | 1.36241 | 0.00000 | 0.00000 | ||
| 292 | 2021.01.15 14:12 | s/l | 95 | 0.15 | 1.36214 | 1.36214 | 1.37494 | -87.00 | 2607.96 |
| 293 | 2021.01.15 14:12 | modify | 99 | 0.13 | 1.36241 | 1.35661 | 1.36941 | ||
| 294 | 2021.01.15 14:32 | s/l | 96 | 0.15 | 1.36164 | 1.36164 | 1.37444 | -87.00 | 2520.96 |
| 295 | 2021.01.15 14:54 | buy | 100 | 0.13 | 1.36150 | 0.00000 | 0.00000 | ||
| 296 | 2021.01.15 14:55 | modify | 100 | 0.13 | 1.36150 | 1.35570 | 1.36850 | ||
| 297 | 2021.01.15 15:31 | close | 100 | 0.13 | 1.36284 | 1.35570 | 1.36850 | 17.42 | 2538.38 |
| 298 | 2021.01.15 17:05 | s/l | 98 | 0.14 | 1.35897 | 1.35897 | 1.37177 | -81.20 | 2457.18 |
| 299 | 2021.01.15 17:06 | s/l | 97 | 0.14 | 1.35895 | 1.35895 | 1.37175 | -81.20 | 2375.98 |
| 300 | 2021.01.15 23:08 | sell | 101 | 0.05 | 1.35856 | 0.00000 | 0.00000 | ||
| 301 | 2021.01.15 23:09 | modify | 101 | 0.05 | 1.35856 | 1.36436 | 1.35156 | ||
| 302 | 2021.01.15 23:50 | buy | 102 | 0.05 | 1.35769 | 0.00000 | 0.00000 | ||
| 303 | 2021.01.15 23:51 | modify | 102 | 0.05 | 1.35769 | 1.35189 | 1.36469 | ||
| 304 | 2021.01.18 00:05 | close | 102 | 0.05 | 1.35895 | 1.35189 | 1.36469 | 6.30 | 2382.28 |
| 305 | 2021.01.18 00:16 | sell | 103 | 0.05 | 1.35909 | 0.00000 | 0.00000 | ||
| 306 | 2021.01.18 00:17 | modify | 103 | 0.05 | 1.35909 | 1.36479 | 1.35209 | ||
| 307 | 2021.01.18 00:17 | sell | 104 | 0.05 | 1.35969 | 0.00000 | 0.00000 | ||
| 308 | 2021.01.18 00:18 | modify | 104 | 0.05 | 1.35969 | 1.36539 | 1.35269 | ||
| 309 | 2021.01.18 00:35 | close | 104 | 0.05 | 1.35859 | 1.36539 | 1.35269 | 5.50 | 2387.78 |
| 310 | 2021.01.18 01:50 | close | 103 | 0.05 | 1.35792 | 1.36479 | 1.35209 | 5.85 | 2393.63 |
| 311 | 2021.01.18 01:55 | close | 101 | 0.05 | 1.35743 | 1.36436 | 1.35156 | 5.65 | 2399.28 |
| 312 | 2021.01.18 02:02 | s/l | 99 | 0.13 | 1.35661 | 1.35661 | 1.36941 | -75.40 | 2323.88 |
| 313 | 2021.01.18 06:24 | buy | 105 | 0.06 | 1.35704 | 0.00000 | 0.00000 | ||
| 314 | 2021.01.18 06:25 | modify | 105 | 0.06 | 1.35704 | 1.35134 | 1.36404 | ||
| 315 | 2021.01.18 14:33 | buy | 106 | 0.06 | 1.35418 | 0.00000 | 0.00000 | ||
| 316 | 2021.01.18 14:34 | modify | 106 | 0.06 | 1.35418 | 1.34848 | 1.36118 | ||
| 317 | 2021.01.18 15:58 | close | 106 | 0.06 | 1.35531 | 1.34848 | 1.36118 | 6.78 | 2330.66 |
| 318 | 2021.01.18 17:03 | sell | 107 | 0.06 | 1.35665 | 0.00000 | 0.00000 | ||
| 319 | 2021.01.18 17:04 | modify | 107 | 0.06 | 1.35665 | 1.36235 | 1.34965 | ||
| 320 | 2021.01.18 17:27 | sell | 108 | 0.06 | 1.35686 | 0.00000 | 0.00000 | ||
| 321 | 2021.01.18 17:28 | modify | 108 | 0.06 | 1.35686 | 1.36256 | 1.34986 | ||
| 322 | 2021.01.18 17:43 | sell | 109 | 0.06 | 1.35684 | 0.00000 | 0.00000 | ||
| 323 | 2021.01.18 17:44 | modify | 109 | 0.06 | 1.35684 | 1.36254 | 1.34984 | ||
| 324 | 2021.01.18 18:59 | close | 105 | 0.06 | 1.35817 | 1.35134 | 1.36404 | 6.78 | 2337.44 |
| 325 | 2021.01.19 00:28 | buy | 110 | 0.06 | 1.35809 | 0.00000 | 0.00000 | ||
| 326 | 2021.01.19 00:29 | modify | 110 | 0.06 | 1.35809 | 1.35259 | 1.36509 | ||
| 327 | 2021.01.19 02:37 | close | 110 | 0.06 | 1.35932 | 1.35259 | 1.36509 | 7.38 | 2344.82 |
| 328 | 2021.01.19 12:06 | s/l | 107 | 0.06 | 1.36235 | 1.36235 | 1.34965 | -34.20 | 2310.62 |
| 329 | 2021.01.19 12:06 | s/l | 108 | 0.06 | 1.36256 | 1.36256 | 1.34986 | -34.20 | 2276.42 |
| 330 | 2021.01.19 12:06 | s/l | 109 | 0.06 | 1.36254 | 1.36254 | 1.34984 | -34.20 | 2242.22 |
| 331 | 2021.01.19 14:01 | buy | 111 | 0.06 | 1.36108 | 0.00000 | 0.00000 | ||
| 332 | 2021.01.19 14:02 | modify | 111 | 0.06 | 1.36108 | 1.35558 | 1.36808 | ||
| 333 | 2021.01.19 14:54 | buy | 112 | 0.06 | 1.36075 | 0.00000 | 0.00000 | ||
| 334 | 2021.01.19 14:55 | modify | 112 | 0.06 | 1.36075 | 1.35525 | 1.36775 | ||
| 335 | 2021.01.19 16:08 | close | 112 | 0.06 | 1.36186 | 1.35525 | 1.36775 | 6.66 | 2248.88 |
| 336 | 2021.01.19 18:47 | close | 111 | 0.06 | 1.36228 | 1.35558 | 1.36808 | 7.20 | 2256.08 |
| 337 | 2021.01.19 21:53 | sell | 113 | 0.06 | 1.36281 | 0.00000 | 0.00000 | ||
| 338 | 2021.01.19 21:54 | modify | 113 | 0.06 | 1.36281 | 1.36831 | 1.35581 | ||
| 339 | 2021.01.19 23:51 | sell | 114 | 0.06 | 1.36353 | 0.00000 | 0.00000 | ||
| 340 | 2021.01.19 23:52 | modify | 114 | 0.06 | 1.36353 | 1.36903 | 1.35653 | ||
| 341 | 2021.01.20 00:02 | buy | 115 | 0.06 | 1.36261 | 0.00000 | 0.00000 | ||
| 342 | 2021.01.20 00:03 | modify | 115 | 0.06 | 1.36261 | 1.35711 | 1.36961 | ||
| 343 | 2021.01.20 01:13 | close | 115 | 0.06 | 1.36376 | 1.35711 | 1.36961 | 6.90 | 2262.98 |
| 344 | 2021.01.20 11:02 | s/l | 113 | 0.06 | 1.36831 | 1.36831 | 1.35581 | -33.00 | 2229.98 |
| 345 | 2021.01.20 11:03 | s/l | 114 | 0.06 | 1.36903 | 1.36903 | 1.35653 | -33.00 | 2196.98 |
| 346 | 2021.01.20 14:18 | buy | 116 | 0.06 | 1.36732 | 0.00000 | 0.00000 | ||
| 347 | 2021.01.20 14:19 | modify | 116 | 0.06 | 1.36732 | 1.36182 | 1.37432 | ||
| 348 | 2021.01.20 14:46 | buy | 117 | 0.06 | 1.36714 | 0.00000 | 0.00000 | ||
| 349 | 2021.01.20 14:47 | modify | 117 | 0.06 | 1.36714 | 1.36164 | 1.37414 | ||
| 350 | 2021.01.20 14:59 | buy | 118 | 0.06 | 1.36651 | 0.00000 | 0.00000 | ||
| 351 | 2021.01.20 15:00 | modify | 118 | 0.06 | 1.36651 | 1.36101 | 1.37351 | ||
| 352 | 2021.01.20 15:31 | buy | 119 | 0.06 | 1.36667 | 0.00000 | 0.00000 | ||
| 353 | 2021.01.20 15:32 | modify | 119 | 0.06 | 1.36667 | 1.36117 | 1.37367 | ||
| 354 | 2021.01.20 15:47 | buy | 120 | 0.06 | 1.36668 | 0.00000 | 0.00000 | ||
| 355 | 2021.01.20 15:48 | modify | 120 | 0.06 | 1.36668 | 1.36118 | 1.37368 | ||
| 356 | 2021.01.20 16:01 | close | 118 | 0.06 | 1.36773 | 1.36101 | 1.37351 | 7.32 | 2204.30 |
| 357 | 2021.01.20 16:02 | close | 120 | 0.06 | 1.36778 | 1.36118 | 1.37368 | 6.60 | 2210.90 |
| 358 | 2021.01.20 16:02 | close | 119 | 0.06 | 1.36778 | 1.36117 | 1.37367 | 6.66 | 2217.56 |
| 359 | 2021.01.20 16:16 | buy | 121 | 0.07 | 1.36651 | 0.00000 | 0.00000 | ||
| 360 | 2021.01.20 16:17 | modify | 121 | 0.07 | 1.36651 | 1.36101 | 1.37351 | ||
| 361 | 2021.01.20 16:32 | buy | 122 | 0.07 | 1.36625 | 0.00000 | 0.00000 | ||
| 362 | 2021.01.20 16:33 | modify | 122 | 0.07 | 1.36625 | 1.36075 | 1.37325 | ||
| 363 | 2021.01.20 22:19 | sell | 123 | 0.07 | 1.36463 | 0.00000 | 0.00000 | ||
| 364 | 2021.01.20 22:20 | modify | 123 | 0.07 | 1.36463 | 1.37013 | 1.35763 | ||
| 365 | 2021.01.21 01:22 | close | 122 | 0.07 | 1.36730 | 1.36075 | 1.37325 | 7.35 | 2224.91 |
| 366 | 2021.01.21 01:22 | sell | 124 | 0.07 | 1.36730 | 0.00000 | 0.00000 | ||
| 367 | 2021.01.21 01:23 | modify | 124 | 0.07 | 1.36730 | 1.37260 | 1.36030 | ||
| 368 | 2021.01.21 02:20 | close | 124 | 0.07 | 1.36622 | 1.37260 | 1.36030 | 7.56 | 2232.47 |
| 369 | 2021.01.21 03:06 | close | 121 | 0.07 | 1.36757 | 1.36101 | 1.37351 | 7.42 | 2239.89 |
| 370 | 2021.01.21 04:44 | close | 117 | 0.06 | 1.36816 | 1.36164 | 1.37414 | 6.12 | 2246.01 |
| 371 | 2021.01.21 07:17 | close | 116 | 0.06 | 1.36834 | 1.36182 | 1.37432 | 6.12 | 2252.13 |
| 372 | 2021.01.21 08:08 | s/l | 123 | 0.07 | 1.37013 | 1.37013 | 1.35763 | -38.50 | 2213.63 |
| 373 | 2021.01.21 14:34 | sell | 125 | 0.07 | 1.37312 | 0.00000 | 0.00000 | ||
| 374 | 2021.01.21 14:35 | modify | 125 | 0.07 | 1.37312 | 1.37842 | 1.36612 | ||
| 375 | 2021.01.21 14:44 | close | 125 | 0.07 | 1.37193 | 1.37842 | 1.36612 | 8.33 | 2221.96 |
| 376 | 2021.01.21 14:55 | buy | 126 | 0.08 | 1.37142 | 0.00000 | 0.00000 | ||
| 377 | 2021.01.21 14:56 | modify | 126 | 0.08 | 1.37142 | 1.36612 | 1.37842 | ||
| 378 | 2021.01.21 14:57 | buy | 127 | 0.08 | 1.37120 | 0.00000 | 0.00000 | ||
| 379 | 2021.01.21 14:58 | modify | 127 | 0.08 | 1.37120 | 1.36590 | 1.37820 | ||
| 380 | 2021.01.21 15:18 | close | 127 | 0.08 | 1.37224 | 1.36590 | 1.37820 | 8.32 | 2230.28 |
| 381 | 2021.01.21 15:36 | close | 126 | 0.08 | 1.37275 | 1.36612 | 1.37842 | 10.64 | 2240.92 |
| 382 | 2021.01.21 16:01 | buy | 128 | 0.08 | 1.37092 | 0.00000 | 0.00000 | ||
| 383 | 2021.01.21 16:02 | modify | 128 | 0.08 | 1.37092 | 1.36562 | 1.37792 | ||
| 384 | 2021.01.21 16:16 | close | 128 | 0.08 | 1.37259 | 1.36562 | 1.37792 | 13.36 | 2254.28 |
| 385 | 2021.01.21 19:31 | buy | 129 | 0.08 | 1.37095 | 0.00000 | 0.00000 | ||
| 386 | 2021.01.21 19:32 | modify | 129 | 0.08 | 1.37095 | 1.36565 | 1.37795 | ||
| 387 | 2021.01.21 20:03 | buy | 130 | 0.08 | 1.37087 | 0.00000 | 0.00000 | ||
| 388 | 2021.01.21 20:04 | modify | 130 | 0.08 | 1.37087 | 1.36557 | 1.37787 | ||
| 389 | 2021.01.21 20:19 | buy | 131 | 0.08 | 1.37051 | 0.00000 | 0.00000 | ||
| 390 | 2021.01.21 20:20 | modify | 131 | 0.08 | 1.37051 | 1.36521 | 1.37751 | ||
| 391 | 2021.01.21 21:08 | close | 131 | 0.08 | 1.37154 | 1.36521 | 1.37751 | 8.24 | 2262.52 |
| 392 | 2021.01.21 21:20 | sell | 132 | 0.08 | 1.37186 | 0.00000 | 0.00000 | ||
| 393 | 2021.01.21 21:21 | modify | 132 | 0.08 | 1.37186 | 1.37716 | 1.36486 | ||
| 394 | 2021.01.21 21:21 | close | 130 | 0.08 | 1.37193 | 1.36557 | 1.37787 | 8.48 | 2271.00 |
| 395 | 2021.01.21 21:22 | close | 129 | 0.08 | 1.37197 | 1.36565 | 1.37795 | 8.16 | 2279.16 |
| 396 | 2021.01.21 22:07 | sell | 133 | 0.09 | 1.37264 | 0.00000 | 0.00000 | ||
| 397 | 2021.01.21 22:08 | modify | 133 | 0.09 | 1.37264 | 1.37794 | 1.36564 | ||
| 398 | 2021.01.21 22:21 | sell | 134 | 0.09 | 1.37268 | 0.00000 | 0.00000 | ||
| 399 | 2021.01.21 22:22 | modify | 134 | 0.09 | 1.37268 | 1.37798 | 1.36568 | ||
| 400 | 2021.01.21 22:48 | sell | 135 | 0.09 | 1.37298 | 0.00000 | 0.00000 | ||
| 401 | 2021.01.21 22:49 | modify | 135 | 0.09 | 1.37298 | 1.37828 | 1.36598 | ||
| 402 | 2021.01.21 22:57 | sell | 136 | 0.08 | 1.37341 | 0.00000 | 0.00000 | ||
| 403 | 2021.01.21 22:58 | modify | 136 | 0.08 | 1.37341 | 1.37871 | 1.36641 | ||
| 404 | 2021.01.22 03:03 | close | 136 | 0.08 | 1.37231 | 1.37871 | 1.36641 | 8.80 | 2287.96 |
| 405 | 2021.01.22 03:21 | close | 135 | 0.09 | 1.37197 | 1.37828 | 1.36598 | 9.09 | 2297.05 |
| 406 | 2021.01.22 03:53 | close | 134 | 0.09 | 1.37163 | 1.37798 | 1.36568 | 9.45 | 2306.50 |
| 407 | 2021.01.22 03:53 | close | 133 | 0.09 | 1.37163 | 1.37794 | 1.36564 | 9.09 | 2315.59 |
| 408 | 2021.01.22 07:05 | close | 132 | 0.08 | 1.37085 | 1.37716 | 1.36486 | 8.08 | 2323.67 |
| 409 | 2021.01.22 14:03 | sell | 137 | 0.09 | 1.36712 | 0.00000 | 0.00000 | ||
| 410 | 2021.01.22 14:04 | modify | 137 | 0.09 | 1.36712 | 1.37252 | 1.36012 | ||
| 411 | 2021.01.22 14:54 | buy | 138 | 0.09 | 1.36629 | 0.00000 | 0.00000 | ||
| 412 | 2021.01.22 14:55 | modify | 138 | 0.09 | 1.36629 | 1.36089 | 1.37329 | ||
| 413 | 2021.01.22 14:57 | close | 137 | 0.09 | 1.36593 | 1.37252 | 1.36012 | 10.71 | 2334.38 |
| 414 | 2021.01.22 18:02 | close | 138 | 0.09 | 1.36737 | 1.36089 | 1.37329 | 9.72 | 2344.10 |
| 415 | 2021.01.22 21:03 | sell | 139 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 416 | 2021.01.22 21:04 | modify | 139 | 0.10 | 1.36831 | 1.37371 | 1.36131 | ||
| 417 | 2021.01.22 21:39 | sell | 140 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 418 | 2021.01.22 21:40 | modify | 140 | 0.10 | 1.36892 | 1.37432 | 1.36192 | ||
| 419 | 2021.01.22 22:03 | close | 140 | 0.10 | 1.36789 | 1.37432 | 1.36192 | 10.30 | 2354.40 |
| 420 | 2021.01.25 00:18 | buy | 141 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 421 | 2021.01.25 00:19 | modify | 141 | 0.10 | 1.36748 | 1.36228 | 1.37448 | ||
| 422 | 2021.01.25 01:19 | close | 141 | 0.10 | 1.36852 | 1.36228 | 1.37448 | 10.40 | 2364.80 |
| 423 | 2021.01.25 04:36 | sell | 142 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 424 | 2021.01.25 04:37 | modify | 142 | 0.10 | 1.36915 | 1.37435 | 1.36215 | ||
| 425 | 2021.01.25 10:20 | buy | 143 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 426 | 2021.01.25 10:21 | modify | 143 | 0.10 | 1.36947 | 1.36427 | 1.37647 | ||
| 427 | 2021.01.25 10:24 | close | 143 | 0.10 | 1.37080 | 1.36427 | 1.37647 | 13.30 | 2378.10 |
| 428 | 2021.01.25 11:16 | buy | 144 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
| 429 | 2021.01.25 11:17 | modify | 144 | 0.10 | 1.36837 | 1.36317 | 1.37537 | ||
| 430 | 2021.01.25 11:19 | close | 142 | 0.10 | 1.36788 | 1.37435 | 1.36215 | 12.70 | 2390.80 |
| 431 | 2021.01.25 11:19 | close | 139 | 0.10 | 1.36788 | 1.37371 | 1.36131 | 4.30 | 2395.10 |
| 432 | 2021.01.25 12:58 | close | 144 | 0.10 | 1.36947 | 1.36317 | 1.37537 | 11.00 | 2406.10 |
| 433 | 2021.01.25 14:26 | buy | 145 | 0.11 | 1.36786 | 0.00000 | 0.00000 | ||
| 434 | 2021.01.25 14:27 | modify | 145 | 0.11 | 1.36786 | 1.36266 | 1.37486 | ||
| 435 | 2021.01.25 15:25 | close | 145 | 0.11 | 1.36889 | 1.36266 | 1.37486 | 11.33 | 2417.43 |
| 436 | 2021.01.25 22:14 | buy | 146 | 0.11 | 1.36601 | 0.00000 | 0.00000 | ||
| 437 | 2021.01.25 22:15 | modify | 146 | 0.11 | 1.36601 | 1.36081 | 1.37301 | ||
| 438 | 2021.01.25 22:59 | sell | 147 | 0.11 | 1.36695 | 0.00000 | 0.00000 | ||
| 439 | 2021.01.25 23:00 | modify | 147 | 0.11 | 1.36695 | 1.37215 | 1.35995 | ||
| 440 | 2021.01.25 23:04 | close | 146 | 0.11 | 1.36701 | 1.36081 | 1.37301 | 11.00 | 2428.43 |
| 441 | 2021.01.25 23:54 | sell | 148 | 0.11 | 1.36758 | 0.00000 | 0.00000 | ||
| 442 | 2021.01.25 23:55 | modify | 148 | 0.11 | 1.36758 | 1.37278 | 1.36058 | ||
| 443 | 2021.01.25 23:55 | sell | 149 | 0.11 | 1.36752 | 0.00000 | 0.00000 | ||
| 444 | 2021.01.25 23:56 | modify | 149 | 0.11 | 1.36752 | 1.37272 | 1.36052 | ||
| 445 | 2021.01.26 02:58 | close | 148 | 0.11 | 1.36656 | 1.37278 | 1.36058 | 11.22 | 2439.65 |
| 446 | 2021.01.26 02:59 | close | 149 | 0.11 | 1.36645 | 1.37272 | 1.36052 | 11.77 | 2451.42 |
| 447 | 2021.01.26 04:19 | sell | 150 | 0.11 | 1.36731 | 0.00000 | 0.00000 | ||
| 448 | 2021.01.26 04:20 | modify | 150 | 0.11 | 1.36731 | 1.37241 | 1.36031 | ||
| 449 | 2021.01.26 05:51 | close | 150 | 0.11 | 1.36631 | 1.37241 | 1.36031 | 11.00 | 2462.42 |
| 450 | 2021.01.26 06:34 | close | 147 | 0.11 | 1.36571 | 1.37215 | 1.35995 | 13.64 | 2476.06 |
| 451 | 2021.01.26 11:16 | sell | 151 | 0.12 | 1.36496 | 0.00000 | 0.00000 | ||
| 452 | 2021.01.26 11:17 | modify | 151 | 0.12 | 1.36496 | 1.37006 | 1.35796 | ||
| 453 | 2021.01.26 13:17 | sell | 152 | 0.11 | 1.36649 | 0.00000 | 0.00000 | ||
| 454 | 2021.01.26 13:18 | modify | 152 | 0.11 | 1.36649 | 1.37159 | 1.35949 | ||
| 455 | 2021.01.26 14:04 | sell | 153 | 0.11 | 1.36777 | 0.00000 | 0.00000 | ||
| 456 | 2021.01.26 14:05 | modify | 153 | 0.11 | 1.36777 | 1.37287 | 1.36077 | ||
| 457 | 2021.01.26 14:46 | sell | 154 | 0.11 | 1.36981 | 0.00000 | 0.00000 | ||
| 458 | 2021.01.26 14:47 | modify | 154 | 0.11 | 1.36981 | 1.37491 | 1.36281 | ||
| 459 | 2021.01.26 14:52 | s/l | 151 | 0.12 | 1.37006 | 1.37006 | 1.35796 | -61.20 | 2414.86 |
| 460 | 2021.01.26 16:11 | s/l | 152 | 0.11 | 1.37159 | 1.37159 | 1.35949 | -56.10 | 2358.76 |
| 461 | 2021.01.26 17:10 | s/l | 153 | 0.11 | 1.37287 | 1.37287 | 1.36077 | -56.10 | 2302.66 |
| 462 | 2021.01.26 20:10 | sell | 155 | 0.11 | 1.37332 | 0.00000 | 0.00000 | ||
| 463 | 2021.01.26 20:11 | modify | 155 | 0.11 | 1.37332 | 1.37842 | 1.36632 | ||
| 464 | 2021.01.26 22:25 | sell | 156 | 0.11 | 1.37358 | 0.00000 | 0.00000 | ||
| 465 | 2021.01.26 22:26 | modify | 156 | 0.11 | 1.37358 | 1.37868 | 1.36658 | ||
| 466 | 2021.01.26 23:58 | buy | 157 | 0.11 | 1.37344 | 0.00000 | 0.00000 | ||
| 467 | 2021.01.26 23:59 | modify | 157 | 0.11 | 1.37344 | 1.36834 | 1.38044 | ||
| 468 | 2021.01.27 02:17 | close | 157 | 0.11 | 1.37468 | 1.36834 | 1.38044 | 13.64 | 2316.30 |
| 469 | 2021.01.27 02:18 | s/l | 154 | 0.11 | 1.37491 | 1.37491 | 1.36281 | -56.10 | 2260.20 |
| 470 | 2021.01.27 06:18 | close | 156 | 0.11 | 1.37255 | 1.37868 | 1.36658 | 11.33 | 2271.53 |
| 471 | 2021.01.27 13:41 | close | 155 | 0.11 | 1.37188 | 1.37842 | 1.36632 | 15.84 | 2287.37 |
| 472 | 2021.01.27 13:46 | buy | 158 | 0.12 | 1.37089 | 0.00000 | 0.00000 | ||
| 473 | 2021.01.27 13:47 | modify | 158 | 0.12 | 1.37089 | 1.36579 | 1.37789 | ||
| 474 | 2021.01.27 14:03 | close | 158 | 0.12 | 1.37190 | 1.36579 | 1.37789 | 12.12 | 2299.49 |
| 475 | 2021.01.27 14:13 | buy | 159 | 0.12 | 1.37088 | 0.00000 | 0.00000 | ||
| 476 | 2021.01.27 14:14 | modify | 159 | 0.12 | 1.37088 | 1.36578 | 1.37788 | ||
| 477 | 2021.01.27 21:00 | close | 159 | 0.12 | 1.37202 | 1.36578 | 1.37788 | 13.68 | 2313.17 |
| 478 | 2021.01.27 21:01 | sell | 160 | 0.13 | 1.37239 | 0.00000 | 0.00000 | ||
| 479 | 2021.01.27 21:02 | modify | 160 | 0.13 | 1.37239 | 1.37749 | 1.36539 | ||
| 480 | 2021.01.27 21:05 | close | 160 | 0.13 | 1.37133 | 1.37749 | 1.36539 | 13.78 | 2326.95 |
| 481 | 2021.01.27 21:32 | buy | 161 | 0.13 | 1.37037 | 0.00000 | 0.00000 | ||
| 482 | 2021.01.27 21:33 | modify | 161 | 0.13 | 1.37037 | 1.36527 | 1.37737 | ||
| 483 | 2021.01.27 22:01 | buy | 162 | 0.13 | 1.36801 | 0.00000 | 0.00000 | ||
| 484 | 2021.01.27 22:02 | modify | 162 | 0.13 | 1.36801 | 1.36291 | 1.37501 | ||
| 485 | 2021.01.27 22:08 | close | 162 | 0.13 | 1.36907 | 1.36291 | 1.37501 | 13.78 | 2340.73 |
| 486 | 2021.01.27 22:16 | buy | 163 | 0.13 | 1.36933 | 0.00000 | 0.00000 | ||
| 487 | 2021.01.27 22:17 | modify | 163 | 0.13 | 1.36933 | 1.36423 | 1.37633 | ||
| 488 | 2021.01.27 23:06 | buy | 164 | 0.13 | 1.36777 | 0.00000 | 0.00000 | ||
| 489 | 2021.01.27 23:07 | modify | 164 | 0.13 | 1.36777 | 1.36267 | 1.37477 | ||
| 490 | 2021.01.27 23:23 | close | 164 | 0.13 | 1.36884 | 1.36267 | 1.37477 | 13.91 | 2354.64 |
| 491 | 2021.01.28 00:03 | buy | 165 | 0.13 | 1.36828 | 0.00000 | 0.00000 | ||
| 492 | 2021.01.28 00:04 | modify | 165 | 0.13 | 1.36828 | 1.36318 | 1.37528 | ||
| 493 | 2021.01.28 00:50 | buy | 166 | 0.13 | 1.36816 | 0.00000 | 0.00000 | ||
| 494 | 2021.01.28 00:51 | modify | 166 | 0.13 | 1.36816 | 1.36306 | 1.37516 | ||
| 495 | 2021.01.28 01:37 | buy | 167 | 0.12 | 1.36693 | 0.00000 | 0.00000 | ||
| 496 | 2021.01.28 01:38 | modify | 167 | 0.12 | 1.36693 | 1.36183 | 1.37393 | ||
| 497 | 2021.01.28 02:31 | s/l | 161 | 0.13 | 1.36527 | 1.36527 | 1.37737 | -66.30 | 2288.34 |
| 498 | 2021.01.28 03:50 | close | 167 | 0.12 | 1.36796 | 1.36183 | 1.37393 | 12.36 | 2300.70 |
| 499 | 2021.01.28 04:49 | buy | 168 | 0.12 | 1.36635 | 0.00000 | 0.00000 | ||
| 500 | 2021.01.28 04:50 | modify | 168 | 0.12 | 1.36635 | 1.36125 | 1.37335 | ||
| 501 | 2021.01.28 07:05 | sell | 169 | 0.12 | 1.36728 | 0.00000 | 0.00000 | ||
| 502 | 2021.01.28 07:06 | modify | 169 | 0.12 | 1.36728 | 1.37238 | 1.36028 | ||
| 503 | 2021.01.28 07:08 | close | 168 | 0.12 | 1.36736 | 1.36125 | 1.37335 | 12.12 | 2312.82 |
| 504 | 2021.01.28 09:07 | close | 169 | 0.12 | 1.36613 | 1.37238 | 1.36028 | 13.80 | 2326.62 |
| 505 | 2021.01.28 09:17 | buy | 170 | 0.12 | 1.36576 | 0.00000 | 0.00000 | ||
| 506 | 2021.01.28 09:18 | modify | 170 | 0.12 | 1.36576 | 1.36066 | 1.37276 | ||
| 507 | 2021.01.28 09:35 | s/l | 163 | 0.13 | 1.36423 | 1.36423 | 1.37633 | -66.30 | 2260.32 |
| 508 | 2021.01.28 11:35 | s/l | 165 | 0.13 | 1.36318 | 1.36318 | 1.37528 | -66.30 | 2194.02 |
| 509 | 2021.01.28 11:39 | s/l | 166 | 0.13 | 1.36306 | 1.36306 | 1.37516 | -66.30 | 2127.72 |
| 510 | 2021.01.28 12:59 | close | 170 | 0.12 | 1.36710 | 1.36066 | 1.37276 | 16.08 | 2143.80 |
| 511 | 2021.01.28 13:16 | sell | 171 | 0.06 | 1.36719 | 0.00000 | 0.00000 | ||
| 512 | 2021.01.28 13:17 | modify | 171 | 0.06 | 1.36719 | 1.37229 | 1.36019 | ||
| 513 | 2021.01.28 13:55 | close | 171 | 0.06 | 1.36600 | 1.37229 | 1.36019 | 7.14 | 2150.94 |
| 514 | 2021.01.28 14:01 | buy | 172 | 0.06 | 1.36451 | 0.00000 | 0.00000 | ||
| 515 | 2021.01.28 14:02 | modify | 172 | 0.06 | 1.36451 | 1.35941 | 1.37151 | ||
| 516 | 2021.01.28 14:55 | close | 172 | 0.06 | 1.36558 | 1.35941 | 1.37151 | 6.42 | 2157.36 |
| 517 | 2021.01.28 21:04 | sell | 173 | 0.06 | 1.37397 | 0.00000 | 0.00000 | ||
| 518 | 2021.01.28 21:05 | modify | 173 | 0.06 | 1.37397 | 1.37907 | 1.36697 | ||
| 519 | 2021.01.28 21:49 | sell | 174 | 0.06 | 1.37423 | 0.00000 | 0.00000 | ||
| 520 | 2021.01.28 21:50 | modify | 174 | 0.06 | 1.37423 | 1.37933 | 1.36723 | ||
| 521 | 2021.01.28 22:13 | sell | 175 | 0.06 | 1.37430 | 0.00000 | 0.00000 | ||
| 522 | 2021.01.28 22:14 | modify | 175 | 0.06 | 1.37430 | 1.37940 | 1.36730 | ||
| 523 | 2021.01.28 22:34 | buy | 176 | 0.06 | 1.37362 | 0.00000 | 0.00000 | ||
| 524 | 2021.01.28 22:35 | modify | 176 | 0.06 | 1.37362 | 1.36852 | 1.38062 | ||
| 525 | 2021.01.28 22:35 | buy | 177 | 0.06 | 1.37362 | 0.00000 | 0.00000 | ||
| 526 | 2021.01.28 22:36 | modify | 177 | 0.06 | 1.37362 | 1.36852 | 1.38062 | ||
| 527 | 2021.01.28 23:00 | close | 175 | 0.06 | 1.37322 | 1.37940 | 1.36730 | 6.48 | 2163.84 |
| 528 | 2021.01.28 23:00 | close | 174 | 0.06 | 1.37322 | 1.37933 | 1.36723 | 6.06 | 2169.90 |
| 529 | 2021.01.28 23:08 | close | 173 | 0.06 | 1.37292 | 1.37907 | 1.36697 | 6.30 | 2176.20 |
| 530 | 2021.01.28 23:11 | buy | 178 | 0.06 | 1.37301 | 0.00000 | 0.00000 | ||
| 531 | 2021.01.28 23:12 | modify | 178 | 0.06 | 1.37301 | 1.36791 | 1.38001 | ||
| 532 | 2021.01.28 23:36 | buy | 179 | 0.06 | 1.37267 | 0.00000 | 0.00000 | ||
| 533 | 2021.01.28 23:37 | modify | 179 | 0.06 | 1.37267 | 1.36757 | 1.37967 | ||
| 534 | 2021.01.29 01:29 | sell | 180 | 0.06 | 1.37281 | 0.00000 | 0.00000 | ||
| 535 | 2021.01.29 01:30 | modify | 180 | 0.06 | 1.37281 | 1.37801 | 1.36581 | ||
| 536 | 2021.01.29 02:25 | close | 180 | 0.06 | 1.37181 | 1.37801 | 1.36581 | 6.00 | 2182.20 |
| 537 | 2021.01.29 02:25 | buy | 181 | 0.06 | 1.37181 | 0.00000 | 0.00000 | ||
| 538 | 2021.01.29 02:26 | modify | 181 | 0.06 | 1.37181 | 1.36661 | 1.37881 | ||
| 539 | 2021.01.29 10:05 | s/l | 176 | 0.06 | 1.36852 | 1.36852 | 1.38062 | -30.60 | 2151.60 |
| 540 | 2021.01.29 10:05 | s/l | 177 | 0.06 | 1.36852 | 1.36852 | 1.38062 | -30.60 | 2121.00 |
| 541 | 2021.01.29 10:09 | s/l | 178 | 0.06 | 1.36791 | 1.36791 | 1.38001 | -30.60 | 2090.40 |
| 542 | 2021.01.29 10:11 | s/l | 179 | 0.06 | 1.36757 | 1.36757 | 1.37967 | -30.60 | 2059.80 |
| 543 | 2021.01.29 11:41 | s/l | 181 | 0.06 | 1.36661 | 1.36661 | 1.37881 | -31.20 | 2028.60 |
| 544 | 2021.01.29 14:01 | sell | 182 | 0.06 | 1.37127 | 0.00000 | 0.00000 | ||
| 545 | 2021.01.29 14:02 | modify | 182 | 0.06 | 1.37127 | 1.37647 | 1.36427 | ||
| 546 | 2021.01.29 14:47 | sell | 183 | 0.06 | 1.37364 | 0.00000 | 0.00000 | ||
| 547 | 2021.01.29 14:48 | modify | 183 | 0.06 | 1.37364 | 1.37884 | 1.36664 | ||
| 548 | 2021.01.29 14:54 | close | 183 | 0.06 | 1.37247 | 1.37884 | 1.36664 | 7.02 | 2035.62 |
| 549 | 2021.01.29 17:46 | close | 182 | 0.06 | 1.37010 | 1.37647 | 1.36427 | 7.02 | 2042.64 |
| 550 | 2021.01.29 23:36 | buy | 184 | 0.07 | 1.36947 | 0.00000 | 0.00000 | ||
| 551 | 2021.01.29 23:37 | modify | 184 | 0.07 | 1.36947 | 1.36427 | 1.37647 | ||
| 552 | 2021.01.29 23:37 | buy | 185 | 0.07 | 1.36948 | 0.00000 | 0.00000 | ||
| 553 | 2021.01.29 23:39 | modify | 185 | 0.07 | 1.36948 | 1.36428 | 1.37648 | ||
| 554 | 2021.02.01 00:28 | close | 185 | 0.07 | 1.37050 | 1.36428 | 1.37648 | 7.14 | 2049.78 |
| 555 | 2021.02.01 00:28 | close | 184 | 0.07 | 1.37050 | 1.36427 | 1.37647 | 7.21 | 2056.99 |
| 556 | 2021.02.01 01:16 | buy | 186 | 0.07 | 1.36968 | 0.00000 | 0.00000 | ||
| 557 | 2021.02.01 01:17 | modify | 186 | 0.07 | 1.36968 | 1.36458 | 1.37668 | ||
| 558 | 2021.02.01 02:53 | close | 186 | 0.07 | 1.37079 | 1.36458 | 1.37668 | 7.77 | 2064.76 |
| 559 | 2021.02.01 03:16 | sell | 187 | 0.07 | 1.37165 | 0.00000 | 0.00000 | ||
| 560 | 2021.02.01 03:17 | modify | 187 | 0.07 | 1.37165 | 1.37675 | 1.36465 | ||
| 561 | 2021.02.01 04:21 | sell | 188 | 0.07 | 1.37300 | 0.00000 | 0.00000 | ||
| 562 | 2021.02.01 04:22 | modify | 188 | 0.07 | 1.37300 | 1.37810 | 1.36600 | ||
| 563 | 2021.02.01 05:03 | sell | 189 | 0.07 | 1.37276 | 0.00000 | 0.00000 | ||
| 564 | 2021.02.01 05:04 | modify | 189 | 0.07 | 1.37276 | 1.37786 | 1.36576 | ||
| 565 | 2021.02.01 11:01 | buy | 190 | 0.07 | 1.37206 | 0.00000 | 0.00000 | ||
| 566 | 2021.02.01 11:02 | modify | 190 | 0.07 | 1.37206 | 1.36696 | 1.37906 | ||
| 567 | 2021.02.01 11:02 | close | 188 | 0.07 | 1.37191 | 1.37810 | 1.36600 | 7.63 | 2072.39 |
| 568 | 2021.02.01 11:03 | close | 189 | 0.07 | 1.37169 | 1.37786 | 1.36576 | 7.49 | 2079.88 |
| 569 | 2021.02.01 11:20 | close | 190 | 0.07 | 1.37314 | 1.36696 | 1.37906 | 7.56 | 2087.44 |
| 570 | 2021.02.01 12:32 | close | 187 | 0.07 | 1.37065 | 1.37675 | 1.36465 | 7.00 | 2094.44 |
| 571 | 2021.02.01 14:17 | sell | 191 | 0.07 | 1.37255 | 0.00000 | 0.00000 | ||
| 572 | 2021.02.01 14:18 | modify | 191 | 0.07 | 1.37255 | 1.37765 | 1.36555 | ||
| 573 | 2021.02.01 14:29 | close | 191 | 0.07 | 1.37149 | 1.37765 | 1.36555 | 7.42 | 2101.86 |
| 574 | 2021.02.01 14:49 | buy | 192 | 0.07 | 1.37046 | 0.00000 | 0.00000 | ||
| 575 | 2021.02.01 14:50 | modify | 192 | 0.07 | 1.37046 | 1.36536 | 1.37746 | ||
| 576 | 2021.02.01 22:23 | buy | 193 | 0.07 | 1.36642 | 0.00000 | 0.00000 | ||
| 577 | 2021.02.01 22:24 | modify | 193 | 0.07 | 1.36642 | 1.36132 | 1.37342 | ||
| 578 | 2021.02.01 22:24 | buy | 194 | 0.07 | 1.36642 | 0.00000 | 0.00000 | ||
| 579 | 2021.02.01 22:25 | modify | 194 | 0.07 | 1.36642 | 1.36132 | 1.37342 | ||
| 580 | 2021.02.01 23:48 | sell | 195 | 0.07 | 1.36650 | 0.00000 | 0.00000 | ||
| 581 | 2021.02.01 23:49 | modify | 195 | 0.07 | 1.36650 | 1.37160 | 1.35950 | ||
| 582 | 2021.02.02 00:25 | buy | 196 | 0.07 | 1.36589 | 0.00000 | 0.00000 | ||
| 583 | 2021.02.02 00:26 | modify | 196 | 0.07 | 1.36589 | 1.36099 | 1.37289 | ||
| 584 | 2021.02.02 01:20 | close | 196 | 0.07 | 1.36709 | 1.36099 | 1.37289 | 8.40 | 2110.26 |
| 585 | 2021.02.02 01:32 | close | 194 | 0.07 | 1.36742 | 1.36132 | 1.37342 | 7.00 | 2117.26 |
| 586 | 2021.02.02 01:32 | close | 193 | 0.07 | 1.36742 | 1.36132 | 1.37342 | 7.00 | 2124.26 |
| 587 | 2021.02.02 01:43 | sell | 197 | 0.07 | 1.36773 | 0.00000 | 0.00000 | ||
| 588 | 2021.02.02 01:44 | modify | 197 | 0.07 | 1.36773 | 1.37263 | 1.36073 | ||
| 589 | 2021.02.02 02:24 | close | 197 | 0.07 | 1.36671 | 1.37263 | 1.36073 | 7.14 | 2131.40 |
| 590 | 2021.02.02 03:17 | sell | 198 | 0.07 | 1.36822 | 0.00000 | 0.00000 | ||
| 591 | 2021.02.02 03:18 | modify | 198 | 0.07 | 1.36822 | 1.37312 | 1.36122 | ||
| 592 | 2021.02.02 03:57 | sell | 199 | 0.07 | 1.36933 | 0.00000 | 0.00000 | ||
| 593 | 2021.02.02 03:58 | modify | 199 | 0.07 | 1.36933 | 1.37423 | 1.36233 | ||
| 594 | 2021.02.02 05:18 | sell | 200 | 0.07 | 1.36942 | 0.00000 | 0.00000 | ||
| 595 | 2021.02.02 05:19 | modify | 200 | 0.07 | 1.36942 | 1.37432 | 1.36242 | ||
| 596 | 2021.02.02 06:45 | close | 200 | 0.07 | 1.36832 | 1.37432 | 1.36242 | 7.70 | 2139.10 |
| 597 | 2021.02.02 06:45 | close | 199 | 0.07 | 1.36832 | 1.37423 | 1.36233 | 7.07 | 2146.17 |
| 598 | 2021.02.02 09:27 | close | 198 | 0.07 | 1.36720 | 1.37312 | 1.36122 | 7.14 | 2153.31 |
| 599 | 2021.02.02 11:14 | close | 192 | 0.07 | 1.37093 | 1.36536 | 1.37746 | 3.29 | 2156.60 |
| 600 | 2021.02.02 14:34 | sell | 201 | 0.08 | 1.36799 | 0.00000 | 0.00000 | ||
| 601 | 2021.02.02 14:35 | modify | 201 | 0.08 | 1.36799 | 1.37289 | 1.36099 | ||
| 602 | 2021.02.02 14:48 | close | 201 | 0.08 | 1.36699 | 1.37289 | 1.36099 | 8.00 | 2164.60 |
| 603 | 2021.02.02 14:52 | buy | 202 | 0.08 | 1.36685 | 0.00000 | 0.00000 | ||
| 604 | 2021.02.02 14:53 | modify | 202 | 0.08 | 1.36685 | 1.36195 | 1.37385 | ||
| 605 | 2021.02.02 15:37 | close | 195 | 0.07 | 1.36549 | 1.37160 | 1.35950 | 7.07 | 2171.67 |
| 606 | 2021.02.02 16:45 | s/l | 202 | 0.08 | 1.36195 | 1.36195 | 1.37385 | -39.20 | 2132.47 |
| 607 | 2021.02.02 20:16 | sell | 203 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
| 608 | 2021.02.02 20:17 | modify | 203 | 0.08 | 1.36495 | 1.36985 | 1.35795 | ||
| 609 | 2021.02.02 20:32 | sell | 204 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
| 610 | 2021.02.02 20:33 | modify | 204 | 0.08 | 1.36495 | 1.36985 | 1.35795 | ||
| 611 | 2021.02.02 21:33 | sell | 205 | 0.08 | 1.36524 | 0.00000 | 0.00000 | ||
| 612 | 2021.02.02 21:34 | modify | 205 | 0.08 | 1.36524 | 1.37014 | 1.35824 | ||
| 613 | 2021.02.02 21:35 | sell | 206 | 0.08 | 1.36543 | 0.00000 | 0.00000 | ||
| 614 | 2021.02.02 21:36 | modify | 206 | 0.08 | 1.36543 | 1.37033 | 1.35843 | ||
| 615 | 2021.02.02 22:48 | sell | 207 | 0.08 | 1.36583 | 0.00000 | 0.00000 | ||
| 616 | 2021.02.02 22:49 | modify | 207 | 0.08 | 1.36583 | 1.37073 | 1.35883 | ||
| 617 | 2021.02.03 08:11 | close | 207 | 0.08 | 1.36473 | 1.37073 | 1.35883 | 8.80 | 2141.27 |
| 618 | 2021.02.03 11:08 | close | 206 | 0.08 | 1.36437 | 1.37033 | 1.35843 | 8.48 | 2149.75 |
| 619 | 2021.02.03 11:58 | close | 205 | 0.08 | 1.36420 | 1.37014 | 1.35824 | 8.32 | 2158.07 |
| 620 | 2021.02.03 12:00 | close | 204 | 0.08 | 1.36382 | 1.36985 | 1.35795 | 9.04 | 2167.11 |
| 621 | 2021.02.03 12:00 | close | 203 | 0.08 | 1.36382 | 1.36985 | 1.35795 | 9.04 | 2176.15 |
| 622 | 2021.02.03 14:01 | buy | 208 | 0.09 | 1.36269 | 0.00000 | 0.00000 | ||
| 623 | 2021.02.03 14:02 | modify | 208 | 0.09 | 1.36269 | 1.35779 | 1.36969 | ||
| 624 | 2021.02.03 14:52 | buy | 209 | 0.09 | 1.36296 | 0.00000 | 0.00000 | ||
| 625 | 2021.02.03 14:53 | modify | 209 | 0.09 | 1.36296 | 1.35806 | 1.36996 | ||
| 626 | 2021.02.03 15:26 | close | 208 | 0.09 | 1.36383 | 1.35779 | 1.36969 | 10.26 | 2186.41 |
| 627 | 2021.02.03 15:36 | close | 209 | 0.09 | 1.36401 | 1.35806 | 1.36996 | 9.45 | 2195.86 |
| 628 | 2021.02.03 17:01 | sell | 210 | 0.09 | 1.36657 | 0.00000 | 0.00000 | ||
| 629 | 2021.02.03 17:02 | modify | 210 | 0.09 | 1.36657 | 1.37147 | 1.35957 | ||
| 630 | 2021.02.03 17:20 | close | 210 | 0.09 | 1.36550 | 1.37147 | 1.35957 | 9.63 | 2205.49 |
| 631 | 2021.02.03 22:04 | buy | 211 | 0.09 | 1.36398 | 0.00000 | 0.00000 | ||
| 632 | 2021.02.03 22:05 | modify | 211 | 0.09 | 1.36398 | 1.35908 | 1.37098 | ||
| 633 | 2021.02.03 22:23 | buy | 212 | 0.09 | 1.36329 | 0.00000 | 0.00000 | ||
| 634 | 2021.02.03 22:24 | modify | 212 | 0.09 | 1.36329 | 1.35839 | 1.37029 | ||
| 635 | 2021.02.03 22:47 | buy | 213 | 0.09 | 1.36338 | 0.00000 | 0.00000 | ||
| 636 | 2021.02.03 22:48 | modify | 213 | 0.09 | 1.36338 | 1.35848 | 1.37038 | ||
| 637 | 2021.02.03 23:42 | sell | 214 | 0.09 | 1.36406 | 0.00000 | 0.00000 | ||
| 638 | 2021.02.03 23:43 | modify | 214 | 0.09 | 1.36406 | 1.36896 | 1.35706 | ||
| 639 | 2021.02.03 23:43 | sell | 215 | 0.09 | 1.36409 | 0.00000 | 0.00000 | ||
| 640 | 2021.02.03 23:44 | modify | 215 | 0.09 | 1.36409 | 1.36899 | 1.35709 | ||
| 641 | 2021.02.03 23:49 | close | 213 | 0.09 | 1.36440 | 1.35848 | 1.37038 | 9.18 | 2214.67 |
| 642 | 2021.02.03 23:49 | close | 212 | 0.09 | 1.36440 | 1.35839 | 1.37029 | 9.99 | 2224.66 |
| 643 | 2021.02.04 01:06 | close | 211 | 0.09 | 1.36515 | 1.35908 | 1.37098 | 10.53 | 2235.19 |
| 644 | 2021.02.04 05:19 | close | 215 | 0.09 | 1.36306 | 1.36899 | 1.35709 | 9.27 | 2244.46 |
| 645 | 2021.02.04 05:19 | close | 214 | 0.09 | 1.36306 | 1.36896 | 1.35706 | 9.00 | 2253.46 |
| 646 | 2021.02.04 05:33 | buy | 216 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 647 | 2021.02.04 05:34 | modify | 216 | 0.10 | 1.36231 | 1.35751 | 1.36931 | ||
| 648 | 2021.02.04 07:02 | buy | 217 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
| 649 | 2021.02.04 07:03 | modify | 217 | 0.10 | 1.36064 | 1.35584 | 1.36764 | ||
| 650 | 2021.02.04 11:02 | s/l | 216 | 0.10 | 1.35751 | 1.35751 | 1.36931 | -48.00 | 2205.46 |
| 651 | 2021.02.04 14:05 | close | 217 | 0.10 | 1.36325 | 1.35584 | 1.36764 | 26.10 | 2231.56 |
| 652 | 2021.02.04 14:16 | sell | 218 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 653 | 2021.02.04 14:17 | modify | 218 | 0.10 | 1.36392 | 1.36872 | 1.35692 | ||
| 654 | 2021.02.04 14:17 | sell | 219 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 655 | 2021.02.04 14:18 | modify | 219 | 0.10 | 1.36422 | 1.36902 | 1.35722 | ||
| 656 | 2021.02.04 14:37 | sell | 220 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 657 | 2021.02.04 14:38 | modify | 220 | 0.10 | 1.36446 | 1.36926 | 1.35746 | ||
| 658 | 2021.02.04 14:53 | sell | 221 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 659 | 2021.02.04 14:54 | modify | 221 | 0.10 | 1.36492 | 1.36972 | 1.35792 | ||
| 660 | 2021.02.04 14:58 | sell | 222 | 0.09 | 1.36626 | 0.00000 | 0.00000 | ||
| 661 | 2021.02.04 14:59 | modify | 222 | 0.09 | 1.36626 | 1.37106 | 1.35926 | ||
| 662 | 2021.02.04 15:38 | s/l | 218 | 0.10 | 1.36872 | 1.36872 | 1.35692 | -48.00 | 2183.56 |
| 663 | 2021.02.04 15:38 | s/l | 219 | 0.10 | 1.36902 | 1.36902 | 1.35722 | -48.00 | 2135.56 |
| 664 | 2021.02.04 15:38 | s/l | 220 | 0.10 | 1.36926 | 1.36926 | 1.35746 | -48.00 | 2087.56 |
| 665 | 2021.02.04 15:43 | s/l | 221 | 0.10 | 1.36972 | 1.36972 | 1.35792 | -48.00 | 2039.56 |
| 666 | 2021.02.04 20:05 | close | 222 | 0.09 | 1.36514 | 1.37106 | 1.35926 | 10.08 | 2049.64 |
| 667 | 2021.02.04 22:17 | sell | 223 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
| 668 | 2021.02.04 22:18 | modify | 223 | 0.10 | 1.36754 | 1.37234 | 1.36054 | ||
| 669 | 2021.02.04 23:34 | buy | 224 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 670 | 2021.02.04 23:35 | modify | 224 | 0.10 | 1.36700 | 1.36220 | 1.37400 | ||
| 671 | 2021.02.05 00:03 | close | 223 | 0.10 | 1.36631 | 1.37234 | 1.36054 | 12.30 | 2061.94 |
| 672 | 2021.02.05 00:16 | buy | 225 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 673 | 2021.02.05 00:17 | modify | 225 | 0.10 | 1.36665 | 1.36185 | 1.37365 | ||
| 674 | 2021.02.05 01:40 | close | 225 | 0.10 | 1.36771 | 1.36185 | 1.37365 | 10.60 | 2072.54 |
| 675 | 2021.02.05 02:21 | close | 224 | 0.10 | 1.36809 | 1.36220 | 1.37400 | 10.90 | 2083.44 |
| 676 | 2021.02.05 03:32 | sell | 226 | 0.11 | 1.36864 | 0.00000 | 0.00000 | ||
| 677 | 2021.02.05 03:33 | modify | 226 | 0.11 | 1.36864 | 1.37344 | 1.36164 | ||
| 678 | 2021.02.05 04:26 | buy | 227 | 0.11 | 1.36792 | 0.00000 | 0.00000 | ||
| 679 | 2021.02.05 04:27 | modify | 227 | 0.11 | 1.36792 | 1.36312 | 1.37492 | ||
| 680 | 2021.02.05 04:38 | close | 226 | 0.11 | 1.36756 | 1.37344 | 1.36164 | 11.88 | 2095.32 |
| 681 | 2021.02.05 10:10 | close | 227 | 0.11 | 1.36894 | 1.36312 | 1.37492 | 11.22 | 2106.54 |
| 682 | 2021.02.05 14:32 | sell | 228 | 0.11 | 1.36960 | 0.00000 | 0.00000 | ||
| 683 | 2021.02.05 14:33 | modify | 228 | 0.11 | 1.36960 | 1.37440 | 1.36260 | ||
| 684 | 2021.02.05 22:21 | sell | 229 | 0.11 | 1.37315 | 0.00000 | 0.00000 | ||
| 685 | 2021.02.05 22:22 | modify | 229 | 0.11 | 1.37315 | 1.37795 | 1.36615 | ||
| 686 | 2021.02.05 22:22 | sell | 230 | 0.11 | 1.37315 | 0.00000 | 0.00000 | ||
| 687 | 2021.02.05 22:23 | modify | 230 | 0.11 | 1.37315 | 1.37795 | 1.36615 | ||
| 688 | 2021.02.05 22:58 | sell | 231 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
| 689 | 2021.02.05 22:59 | modify | 231 | 0.10 | 1.37364 | 1.37844 | 1.36664 | ||
| 690 | 2021.02.08 00:05 | close | 231 | 0.10 | 1.37188 | 1.37844 | 1.36664 | 17.60 | 2124.14 |
| 691 | 2021.02.08 00:05 | close | 230 | 0.11 | 1.37188 | 1.37795 | 1.36615 | 13.97 | 2138.11 |
| 692 | 2021.02.08 00:05 | close | 229 | 0.11 | 1.37188 | 1.37795 | 1.36615 | 13.97 | 2152.08 |
| 693 | 2021.02.08 12:22 | buy | 232 | 0.11 | 1.37031 | 0.00000 | 0.00000 | ||
| 694 | 2021.02.08 12:23 | modify | 232 | 0.11 | 1.37031 | 1.36551 | 1.37731 | ||
| 695 | 2021.02.08 12:27 | close | 228 | 0.11 | 1.36900 | 1.37440 | 1.36260 | 6.60 | 2158.68 |
| 696 | 2021.02.08 14:18 | buy | 233 | 0.11 | 1.36864 | 0.00000 | 0.00000 | ||
| 697 | 2021.02.08 14:19 | modify | 233 | 0.11 | 1.36864 | 1.36384 | 1.37564 | ||
| 698 | 2021.02.08 15:51 | close | 233 | 0.11 | 1.36966 | 1.36384 | 1.37564 | 11.22 | 2169.90 |
| 699 | 2021.02.08 16:31 | close | 232 | 0.11 | 1.37137 | 1.36551 | 1.37731 | 11.66 | 2181.56 |
| 700 | 2021.02.09 00:03 | buy | 234 | 0.12 | 1.37346 | 0.00000 | 0.00000 | ||
| 701 | 2021.02.09 00:04 | modify | 234 | 0.12 | 1.37346 | 1.36866 | 1.38046 | ||
| 702 | 2021.02.09 02:00 | close | 234 | 0.12 | 1.37446 | 1.36866 | 1.38046 | 12.00 | 2193.56 |
| 703 | 2021.02.09 04:25 | sell | 235 | 0.12 | 1.37703 | 0.00000 | 0.00000 | ||
| 704 | 2021.02.09 04:26 | modify | 235 | 0.12 | 1.37703 | 1.38183 | 1.37003 | ||
| 705 | 2021.02.09 06:29 | sell | 236 | 0.12 | 1.37782 | 0.00000 | 0.00000 | ||
| 706 | 2021.02.09 06:30 | modify | 236 | 0.12 | 1.37782 | 1.38262 | 1.37082 | ||
| 707 | 2021.02.09 10:28 | close | 236 | 0.12 | 1.37670 | 1.38262 | 1.37082 | 13.44 | 2207.00 |
| 708 | 2021.02.09 16:46 | sell | 237 | 0.12 | 1.37906 | 0.00000 | 0.00000 | ||
| 709 | 2021.02.09 16:47 | modify | 237 | 0.12 | 1.37906 | 1.38386 | 1.37206 | ||
| 710 | 2021.02.09 20:22 | sell | 238 | 0.12 | 1.37960 | 0.00000 | 0.00000 | ||
| 711 | 2021.02.09 20:23 | modify | 238 | 0.12 | 1.37960 | 1.38440 | 1.37260 | ||
| 712 | 2021.02.09 22:37 | sell | 239 | 0.12 | 1.38130 | 0.00000 | 0.00000 | ||
| 713 | 2021.02.09 22:38 | modify | 239 | 0.12 | 1.38130 | 1.38610 | 1.37430 | ||
| 714 | 2021.02.09 23:21 | sell | 240 | 0.11 | 1.38150 | 0.00000 | 0.00000 | ||
| 715 | 2021.02.09 23:22 | modify | 240 | 0.11 | 1.38150 | 1.38630 | 1.37450 | ||
| 716 | 2021.02.09 23:30 | s/l | 235 | 0.12 | 1.38183 | 1.38183 | 1.37003 | -57.60 | 2149.40 |
| 717 | 2021.02.10 00:25 | buy | 241 | 0.12 | 1.38098 | 0.00000 | 0.00000 | ||
| 718 | 2021.02.10 00:26 | modify | 241 | 0.12 | 1.38098 | 1.37618 | 1.38798 | ||
| 719 | 2021.02.10 03:13 | close | 240 | 0.11 | 1.38042 | 1.38630 | 1.37450 | 11.88 | 2161.28 |
| 720 | 2021.02.10 04:33 | close | 241 | 0.12 | 1.38199 | 1.37618 | 1.38798 | 12.12 | 2173.40 |
| 721 | 2021.02.10 10:36 | s/l | 237 | 0.12 | 1.38386 | 1.38386 | 1.37206 | -57.60 | 2115.80 |
| 722 | 2021.02.10 10:37 | s/l | 238 | 0.12 | 1.38440 | 1.38440 | 1.37260 | -57.60 | 2058.20 |
| 723 | 2021.02.10 14:01 | buy | 242 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 724 | 2021.02.10 14:02 | modify | 242 | 0.10 | 1.38341 | 1.37861 | 1.39041 | ||
| 725 | 2021.02.10 15:32 | close | 242 | 0.10 | 1.38467 | 1.37861 | 1.39041 | 12.60 | 2070.80 |
| 726 | 2021.02.10 16:31 | s/l | 239 | 0.12 | 1.38610 | 1.38610 | 1.37430 | -57.60 | 2013.20 |
| 727 | 2021.02.10 21:31 | buy | 243 | 0.10 | 1.38399 | 0.00000 | 0.00000 | ||
| 728 | 2021.02.10 21:32 | modify | 243 | 0.10 | 1.38399 | 1.37919 | 1.39099 | ||
| 729 | 2021.02.10 22:03 | buy | 244 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 730 | 2021.02.10 22:04 | modify | 244 | 0.10 | 1.38378 | 1.37898 | 1.39078 | ||
| 731 | 2021.02.10 22:08 | buy | 245 | 0.10 | 1.38386 | 0.00000 | 0.00000 | ||
| 732 | 2021.02.10 22:09 | modify | 245 | 0.10 | 1.38386 | 1.37906 | 1.39086 | ||
| 733 | 2021.02.10 22:44 | buy | 246 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
| 734 | 2021.02.10 22:45 | modify | 246 | 0.10 | 1.38314 | 1.37834 | 1.39014 | ||
| 735 | 2021.02.10 22:55 | buy | 247 | 0.10 | 1.38286 | 0.00000 | 0.00000 | ||
| 736 | 2021.02.10 22:56 | modify | 247 | 0.10 | 1.38286 | 1.37806 | 1.38986 | ||
| 737 | 2021.02.11 05:42 | close | 247 | 0.10 | 1.38388 | 1.37806 | 1.38986 | 10.20 | 2023.40 |
| 738 | 2021.02.11 05:55 | close | 246 | 0.10 | 1.38422 | 1.37834 | 1.39014 | 10.80 | 2034.20 |
| 739 | 2021.02.11 06:13 | close | 244 | 0.10 | 1.38484 | 1.37898 | 1.39078 | 10.60 | 2044.80 |
| 740 | 2021.02.11 06:14 | close | 245 | 0.10 | 1.38492 | 1.37906 | 1.39086 | 10.60 | 2055.40 |
| 741 | 2021.02.11 07:19 | close | 243 | 0.10 | 1.38501 | 1.37919 | 1.39099 | 10.20 | 2065.60 |
| 742 | 2021.02.11 18:16 | buy | 248 | 0.11 | 1.38131 | 0.00000 | 0.00000 | ||
| 743 | 2021.02.11 18:17 | modify | 248 | 0.11 | 1.38131 | 1.37671 | 1.38831 | ||
| 744 | 2021.02.11 19:46 | buy | 249 | 0.11 | 1.38040 | 0.00000 | 0.00000 | ||
| 745 | 2021.02.11 19:47 | modify | 249 | 0.11 | 1.38040 | 1.37580 | 1.38740 | ||
| 746 | 2021.02.11 20:59 | close | 249 | 0.11 | 1.38141 | 1.37580 | 1.38740 | 11.11 | 2076.71 |
| 747 | 2021.02.11 21:51 | buy | 250 | 0.11 | 1.38077 | 0.00000 | 0.00000 | ||
| 748 | 2021.02.11 21:52 | modify | 250 | 0.11 | 1.38077 | 1.37617 | 1.38777 | ||
| 749 | 2021.02.11 22:42 | sell | 251 | 0.11 | 1.38162 | 0.00000 | 0.00000 | ||
| 750 | 2021.02.11 22:43 | modify | 251 | 0.11 | 1.38162 | 1.38622 | 1.37462 | ||
| 751 | 2021.02.11 22:44 | sell | 252 | 0.11 | 1.38162 | 0.00000 | 0.00000 | ||
| 752 | 2021.02.11 22:45 | modify | 252 | 0.11 | 1.38162 | 1.38622 | 1.37462 | ||
| 753 | 2021.02.11 22:49 | close | 250 | 0.11 | 1.38181 | 1.37617 | 1.38777 | 11.44 | 2088.15 |
| 754 | 2021.02.12 00:25 | buy | 253 | 0.11 | 1.38112 | 0.00000 | 0.00000 | ||
| 755 | 2021.02.12 00:26 | modify | 253 | 0.11 | 1.38112 | 1.37662 | 1.38812 | ||
| 756 | 2021.02.12 02:46 | close | 252 | 0.11 | 1.38061 | 1.38622 | 1.37462 | 11.11 | 2099.26 |
| 757 | 2021.02.12 02:46 | close | 251 | 0.11 | 1.38061 | 1.38622 | 1.37462 | 11.11 | 2110.37 |
| 758 | 2021.02.12 14:34 | sell | 254 | 0.12 | 1.38006 | 0.00000 | 0.00000 | ||
| 759 | 2021.02.12 14:35 | modify | 254 | 0.12 | 1.38006 | 1.38456 | 1.37306 | ||
| 760 | 2021.02.12 14:41 | close | 253 | 0.11 | 1.38066 | 1.37662 | 1.38812 | -5.06 | 2105.31 |
| 761 | 2021.02.12 14:41 | close | 248 | 0.11 | 1.38066 | 1.37671 | 1.38831 | -7.15 | 2098.16 |
| 762 | 2021.02.12 15:37 | close | 254 | 0.12 | 1.37901 | 1.38456 | 1.37306 | 12.60 | 2110.76 |
| 763 | 2021.02.12 22:12 | buy | 255 | 0.07 | 1.38470 | 0.00000 | 0.00000 | ||
| 764 | 2021.02.12 22:13 | modify | 255 | 0.07 | 1.38470 | 1.38020 | 1.39170 | ||
| 765 | 2021.02.12 22:13 | buy | 256 | 0.07 | 1.38463 | 0.00000 | 0.00000 | ||
| 766 | 2021.02.12 22:14 | modify | 256 | 0.07 | 1.38463 | 1.38013 | 1.39163 | ||
| 767 | 2021.02.12 23:14 | sell | 257 | 0.07 | 1.38534 | 0.00000 | 0.00000 | ||
| 768 | 2021.02.12 23:15 | modify | 257 | 0.07 | 1.38534 | 1.38984 | 1.37834 | ||
| 769 | 2021.02.15 00:16 | buy | 258 | 0.07 | 1.38481 | 0.00000 | 0.00000 | ||
| 770 | 2021.02.15 00:18 | modify | 258 | 0.07 | 1.38481 | 1.38031 | 1.39181 | ||
| 771 | 2021.02.15 00:51 | close | 256 | 0.07 | 1.38565 | 1.38013 | 1.39163 | 7.14 | 2117.90 |
| 772 | 2021.02.15 00:57 | sell | 259 | 0.07 | 1.38542 | 0.00000 | 0.00000 | ||
| 773 | 2021.02.15 00:58 | modify | 259 | 0.07 | 1.38542 | 1.38992 | 1.37842 | ||
| 774 | 2021.02.15 01:03 | close | 255 | 0.07 | 1.38579 | 1.38020 | 1.39170 | 7.63 | 2125.53 |
| 775 | 2021.02.15 01:06 | close | 258 | 0.07 | 1.38582 | 1.38031 | 1.39181 | 7.07 | 2132.60 |
| 776 | 2021.02.15 04:25 | s/l | 257 | 0.07 | 1.38984 | 1.38984 | 1.37834 | -31.50 | 2101.10 |
| 777 | 2021.02.15 04:27 | s/l | 259 | 0.07 | 1.38992 | 1.38992 | 1.37842 | -31.50 | 2069.60 |
| 778 | 2021.02.15 05:21 | sell | 260 | 0.08 | 1.39002 | 0.00000 | 0.00000 | ||
| 779 | 2021.02.15 05:22 | modify | 260 | 0.08 | 1.39002 | 1.39452 | 1.38302 | ||
| 780 | 2021.02.15 08:58 | close | 260 | 0.08 | 1.38901 | 1.39452 | 1.38302 | 8.08 | 2077.68 |
| 781 | 2021.02.15 14:20 | buy | 261 | 0.08 | 1.39004 | 0.00000 | 0.00000 | ||
| 782 | 2021.02.15 14:21 | modify | 261 | 0.08 | 1.39004 | 1.38554 | 1.39704 | ||
| 783 | 2021.02.15 14:57 | close | 261 | 0.08 | 1.39110 | 1.38554 | 1.39704 | 8.48 | 2086.16 |
| 784 | 2021.02.15 23:03 | buy | 262 | 0.08 | 1.39031 | 0.00000 | 0.00000 | ||
| 785 | 2021.02.15 23:04 | modify | 262 | 0.08 | 1.39031 | 1.38581 | 1.39731 | ||
| 786 | 2021.02.16 01:44 | close | 262 | 0.08 | 1.39133 | 1.38581 | 1.39731 | 8.16 | 2094.32 |
| 787 | 2021.02.16 14:02 | buy | 263 | 0.08 | 1.39238 | 0.00000 | 0.00000 | ||
| 788 | 2021.02.16 14:03 | modify | 263 | 0.08 | 1.39238 | 1.38808 | 1.39938 | ||
| 789 | 2021.02.16 14:49 | buy | 264 | 0.08 | 1.39177 | 0.00000 | 0.00000 | ||
| 790 | 2021.02.16 14:50 | modify | 264 | 0.08 | 1.39177 | 1.38747 | 1.39877 | ||
| 791 | 2021.02.16 15:01 | buy | 265 | 0.08 | 1.39110 | 0.00000 | 0.00000 | ||
| 792 | 2021.02.16 15:02 | modify | 265 | 0.08 | 1.39110 | 1.38680 | 1.39810 | ||
| 793 | 2021.02.16 15:17 | buy | 266 | 0.08 | 1.39041 | 0.00000 | 0.00000 | ||
| 794 | 2021.02.16 15:18 | modify | 266 | 0.08 | 1.39041 | 1.38611 | 1.39741 | ||
| 795 | 2021.02.16 15:33 | buy | 267 | 0.08 | 1.38935 | 0.00000 | 0.00000 | ||
| 796 | 2021.02.16 15:34 | modify | 267 | 0.08 | 1.38935 | 1.38505 | 1.39635 | ||
| 797 | 2021.02.16 15:59 | s/l | 263 | 0.08 | 1.38808 | 1.38808 | 1.39938 | -34.40 | 2059.92 |
| 798 | 2021.02.16 16:02 | s/l | 264 | 0.08 | 1.38747 | 1.38747 | 1.39877 | -34.40 | 2025.52 |
| 799 | 2021.02.16 17:57 | close | 267 | 0.08 | 1.39086 | 1.38505 | 1.39635 | 12.08 | 2037.60 |
| 800 | 2021.02.16 17:59 | close | 266 | 0.08 | 1.39295 | 1.38611 | 1.39741 | 20.32 | 2057.92 |
| 801 | 2021.02.16 17:59 | close | 265 | 0.08 | 1.39295 | 1.38680 | 1.39810 | 14.80 | 2072.72 |
| 802 | 2021.02.16 22:01 | buy | 268 | 0.09 | 1.39089 | 0.00000 | 0.00000 | ||
| 803 | 2021.02.16 22:02 | modify | 268 | 0.09 | 1.39089 | 1.38659 | 1.39789 | ||
| 804 | 2021.02.16 23:28 | buy | 269 | 0.09 | 1.39040 | 0.00000 | 0.00000 | ||
| 805 | 2021.02.16 23:29 | modify | 269 | 0.09 | 1.39040 | 1.38610 | 1.39740 | ||
| 806 | 2021.02.17 00:51 | buy | 270 | 0.09 | 1.38993 | 0.00000 | 0.00000 | ||
| 807 | 2021.02.17 00:52 | modify | 270 | 0.09 | 1.38993 | 1.38573 | 1.39693 | ||
| 808 | 2021.02.17 02:55 | s/l | 268 | 0.09 | 1.38659 | 1.38659 | 1.39789 | -38.70 | 2034.02 |
| 809 | 2021.02.17 03:04 | buy | 271 | 0.09 | 1.38654 | 0.00000 | 0.00000 | ||
| 810 | 2021.02.17 03:05 | modify | 271 | 0.09 | 1.38654 | 1.38234 | 1.39354 | ||
| 811 | 2021.02.17 03:52 | close | 271 | 0.09 | 1.38767 | 1.38234 | 1.39354 | 10.17 | 2044.19 |
| 812 | 2021.02.17 05:10 | sell | 272 | 0.09 | 1.38885 | 0.00000 | 0.00000 | ||
| 813 | 2021.02.17 05:11 | modify | 272 | 0.09 | 1.38885 | 1.39305 | 1.38185 | ||
| 814 | 2021.02.17 05:37 | close | 272 | 0.09 | 1.38780 | 1.39305 | 1.38185 | 9.45 | 2053.64 |
| 815 | 2021.02.17 06:10 | sell | 273 | 0.09 | 1.38879 | 0.00000 | 0.00000 | ||
| 816 | 2021.02.17 06:11 | modify | 273 | 0.09 | 1.38879 | 1.39299 | 1.38179 | ||
| 817 | 2021.02.17 06:50 | sell | 274 | 0.09 | 1.38935 | 0.00000 | 0.00000 | ||
| 818 | 2021.02.17 06:51 | modify | 274 | 0.09 | 1.38935 | 1.39355 | 1.38235 | ||
| 819 | 2021.02.17 08:18 | close | 274 | 0.09 | 1.38822 | 1.39355 | 1.38235 | 10.17 | 2063.81 |
| 820 | 2021.02.17 09:04 | close | 273 | 0.09 | 1.38775 | 1.39299 | 1.38179 | 9.36 | 2073.17 |
| 821 | 2021.02.17 13:27 | s/l | 269 | 0.09 | 1.38610 | 1.38610 | 1.39740 | -38.70 | 2034.47 |
| 822 | 2021.02.17 13:35 | s/l | 270 | 0.09 | 1.38573 | 1.38573 | 1.39693 | -37.80 | 1996.67 |
| 823 | 2021.02.17 14:07 | buy | 275 | 0.09 | 1.38569 | 0.00000 | 0.00000 | ||
| 824 | 2021.02.17 14:08 | modify | 275 | 0.09 | 1.38569 | 1.38149 | 1.39269 | ||
| 825 | 2021.02.17 14:33 | close | 275 | 0.09 | 1.38673 | 1.38149 | 1.39269 | 9.36 | 2006.03 |
| 826 | 2021.02.17 22:04 | sell | 276 | 0.09 | 1.38598 | 0.00000 | 0.00000 | ||
| 827 | 2021.02.17 22:05 | modify | 276 | 0.09 | 1.38598 | 1.39018 | 1.37898 | ||
| 828 | 2021.02.17 22:12 | sell | 277 | 0.09 | 1.38620 | 0.00000 | 0.00000 | ||
| 829 | 2021.02.17 22:13 | modify | 277 | 0.09 | 1.38620 | 1.39040 | 1.37920 | ||
| 830 | 2021.02.17 22:13 | sell | 278 | 0.09 | 1.38619 | 0.00000 | 0.00000 | ||
| 831 | 2021.02.17 22:14 | modify | 278 | 0.09 | 1.38619 | 1.39039 | 1.37919 | ||
| 832 | 2021.02.17 22:21 | sell | 279 | 0.09 | 1.38635 | 0.00000 | 0.00000 | ||
| 833 | 2021.02.17 22:22 | modify | 279 | 0.09 | 1.38635 | 1.39055 | 1.37935 | ||
| 834 | 2021.02.17 22:41 | sell | 280 | 0.09 | 1.38607 | 0.00000 | 0.00000 | ||
| 835 | 2021.02.17 22:42 | modify | 280 | 0.09 | 1.38607 | 1.39027 | 1.37907 | ||
| 836 | 2021.02.18 04:09 | close | 279 | 0.09 | 1.38534 | 1.39055 | 1.37935 | 9.09 | 2015.12 |
| 837 | 2021.02.18 05:21 | close | 278 | 0.09 | 1.38510 | 1.39039 | 1.37919 | 9.81 | 2024.93 |
| 838 | 2021.02.18 05:21 | close | 277 | 0.09 | 1.38510 | 1.39040 | 1.37920 | 9.90 | 2034.83 |
| 839 | 2021.02.18 05:21 | buy | 281 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 840 | 2021.02.18 05:22 | modify | 281 | 0.10 | 1.38510 | 1.38100 | 1.39210 | ||
| 841 | 2021.02.18 05:23 | close | 280 | 0.09 | 1.38506 | 1.39027 | 1.37907 | 9.09 | 2043.92 |
| 842 | 2021.02.18 05:29 | close | 276 | 0.09 | 1.38491 | 1.39018 | 1.37898 | 9.63 | 2053.55 |
| 843 | 2021.02.18 09:48 | close | 281 | 0.10 | 1.38638 | 1.38100 | 1.39210 | 12.80 | 2066.35 |
| 844 | 2021.02.18 14:24 | sell | 282 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
| 845 | 2021.02.18 14:25 | modify | 282 | 0.10 | 1.39334 | 1.39744 | 1.38634 | ||
| 846 | 2021.02.18 15:41 | s/l | 282 | 0.10 | 1.39744 | 1.39744 | 1.38634 | -41.00 | 2025.35 |
| 847 | 2021.02.18 17:31 | buy | 283 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
| 848 | 2021.02.18 17:32 | modify | 283 | 0.10 | 1.39340 | 1.38930 | 1.40040 | ||
| 849 | 2021.02.18 17:40 | close | 283 | 0.10 | 1.39444 | 1.38930 | 1.40040 | 10.40 | 2035.75 |
| 850 | 2021.02.18 21:03 | sell | 284 | 0.11 | 1.39662 | 0.00000 | 0.00000 | ||
| 851 | 2021.02.18 21:04 | modify | 284 | 0.11 | 1.39662 | 1.40072 | 1.38962 | ||
| 852 | 2021.02.18 21:53 | sell | 285 | 0.11 | 1.39718 | 0.00000 | 0.00000 | ||
| 853 | 2021.02.18 21:54 | modify | 285 | 0.11 | 1.39718 | 1.40128 | 1.39018 | ||
| 854 | 2021.02.18 22:20 | sell | 286 | 0.10 | 1.39767 | 0.00000 | 0.00000 | ||
| 855 | 2021.02.18 22:21 | modify | 286 | 0.10 | 1.39767 | 1.40177 | 1.39067 | ||
| 856 | 2021.02.18 22:29 | sell | 287 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
| 857 | 2021.02.18 22:30 | modify | 287 | 0.10 | 1.39763 | 1.40173 | 1.39063 | ||
| 858 | 2021.02.19 00:04 | buy | 288 | 0.10 | 1.39668 | 0.00000 | 0.00000 | ||
| 859 | 2021.02.19 00:05 | modify | 288 | 0.10 | 1.39668 | 1.39238 | 1.40368 | ||
| 860 | 2021.02.19 00:08 | close | 286 | 0.10 | 1.39665 | 1.40177 | 1.39067 | 10.20 | 2045.95 |
| 861 | 2021.02.19 00:09 | close | 287 | 0.10 | 1.39662 | 1.40173 | 1.39063 | 10.10 | 2056.05 |
| 862 | 2021.02.19 03:45 | close | 285 | 0.11 | 1.39614 | 1.40128 | 1.39018 | 11.44 | 2067.49 |
| 863 | 2021.02.19 04:18 | close | 284 | 0.11 | 1.39547 | 1.40072 | 1.38962 | 12.65 | 2080.14 |
| 864 | 2021.02.19 08:18 | close | 288 | 0.10 | 1.39785 | 1.39238 | 1.40368 | 11.70 | 2091.84 |
| 865 | 2021.02.19 14:47 | sell | 289 | 0.11 | 1.40007 | 0.00000 | 0.00000 | ||
| 866 | 2021.02.19 14:48 | modify | 289 | 0.11 | 1.40007 | 1.40437 | 1.39307 | ||
| 867 | 2021.02.19 19:46 | buy | 290 | 0.11 | 1.40106 | 0.00000 | 0.00000 | ||
| 868 | 2021.02.19 19:47 | modify | 290 | 0.11 | 1.40106 | 1.39676 | 1.40806 | ||
| 869 | 2021.02.19 19:59 | close | 290 | 0.11 | 1.40218 | 1.39676 | 1.40806 | 12.32 | 2104.16 |
| 870 | 2021.02.19 20:34 | buy | 291 | 0.11 | 1.40080 | 0.00000 | 0.00000 | ||
| 871 | 2021.02.19 20:35 | modify | 291 | 0.11 | 1.40080 | 1.39650 | 1.40780 | ||
| 872 | 2021.02.19 22:52 | buy | 292 | 0.12 | 1.40043 | 0.00000 | 0.00000 | ||
| 873 | 2021.02.19 22:53 | modify | 292 | 0.12 | 1.40043 | 1.39613 | 1.40743 | ||
| 874 | 2021.02.19 22:53 | buy | 293 | 0.11 | 1.40043 | 0.00000 | 0.00000 | ||
| 875 | 2021.02.19 22:54 | modify | 293 | 0.11 | 1.40043 | 1.39613 | 1.40743 | ||
| 876 | 2021.02.19 23:54 | buy | 294 | 0.11 | 1.40046 | 0.00000 | 0.00000 | ||
| 877 | 2021.02.22 00:05 | modify | 294 | 0.11 | 1.40046 | 1.39626 | 1.40746 | ||
| 878 | 2021.02.22 00:06 | close | 294 | 0.11 | 1.40156 | 1.39626 | 1.40746 | 12.10 | 2116.26 |
| 879 | 2021.02.22 00:06 | close | 293 | 0.11 | 1.40156 | 1.39613 | 1.40743 | 12.43 | 2128.69 |
| 880 | 2021.02.22 00:06 | close | 292 | 0.12 | 1.40156 | 1.39613 | 1.40743 | 13.56 | 2142.25 |
| 881 | 2021.02.22 01:38 | close | 291 | 0.11 | 1.40196 | 1.39650 | 1.40780 | 12.76 | 2155.01 |
| 882 | 2021.02.22 02:33 | close | 289 | 0.11 | 1.40432 | 1.40437 | 1.39307 | -46.75 | 2108.26 |
| 883 | 2021.02.22 13:10 | sell | 295 | 0.08 | 1.40258 | 0.00000 | 0.00000 | ||
| 884 | 2021.02.22 13:11 | modify | 295 | 0.08 | 1.40258 | 1.40678 | 1.39558 | ||
| 885 | 2021.02.22 13:50 | sell | 296 | 0.07 | 1.40378 | 0.00000 | 0.00000 | ||
| 886 | 2021.02.22 13:51 | modify | 296 | 0.07 | 1.40378 | 1.40798 | 1.39678 | ||
| 887 | 2021.02.22 13:56 | close | 296 | 0.07 | 1.40270 | 1.40798 | 1.39678 | 7.56 | 2115.82 |
| 888 | 2021.02.22 17:14 | s/l | 295 | 0.08 | 1.40678 | 1.40678 | 1.39558 | -33.60 | 2082.22 |
| 889 | 2021.02.22 22:02 | buy | 297 | 0.07 | 1.40733 | 0.00000 | 0.00000 | ||
| 890 | 2021.02.22 22:03 | modify | 297 | 0.07 | 1.40733 | 1.40313 | 1.41433 | ||
| 891 | 2021.02.22 22:03 | buy | 298 | 0.07 | 1.40734 | 0.00000 | 0.00000 | ||
| 892 | 2021.02.22 22:04 | modify | 298 | 0.07 | 1.40734 | 1.40314 | 1.41434 | ||
| 893 | 2021.02.22 22:43 | buy | 299 | 0.07 | 1.40634 | 0.00000 | 0.00000 | ||
| 894 | 2021.02.22 22:44 | modify | 299 | 0.07 | 1.40634 | 1.40214 | 1.41334 | ||
| 895 | 2021.02.22 22:51 | buy | 300 | 0.07 | 1.40606 | 0.00000 | 0.00000 | ||
| 896 | 2021.02.22 22:52 | modify | 300 | 0.07 | 1.40606 | 1.40186 | 1.41306 | ||
| 897 | 2021.02.22 23:43 | buy | 301 | 0.07 | 1.40594 | 0.00000 | 0.00000 | ||
| 898 | 2021.02.22 23:44 | modify | 301 | 0.07 | 1.40594 | 1.40174 | 1.41294 | ||
| 899 | 2021.02.23 01:10 | close | 301 | 0.07 | 1.40702 | 1.40174 | 1.41294 | 7.56 | 2089.78 |
| 900 | 2021.02.23 01:11 | close | 300 | 0.07 | 1.40726 | 1.40186 | 1.41306 | 8.40 | 2098.18 |
| 901 | 2021.02.23 01:29 | close | 299 | 0.07 | 1.40739 | 1.40214 | 1.41334 | 7.35 | 2105.53 |
| 902 | 2021.02.23 02:53 | sell | 302 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 903 | 2021.02.23 02:54 | modify | 302 | 0.08 | 1.40750 | 1.41180 | 1.40050 | ||
| 904 | 2021.02.23 03:31 | sell | 303 | 0.08 | 1.40785 | 0.00000 | 0.00000 | ||
| 905 | 2021.02.23 03:32 | modify | 303 | 0.08 | 1.40785 | 1.41215 | 1.40085 | ||
| 906 | 2021.02.23 05:10 | buy | 304 | 0.08 | 1.40730 | 0.00000 | 0.00000 | ||
| 907 | 2021.02.23 05:11 | modify | 304 | 0.08 | 1.40730 | 1.40300 | 1.41430 | ||
| 908 | 2021.02.23 05:22 | close | 303 | 0.08 | 1.40676 | 1.41215 | 1.40085 | 8.72 | 2114.25 |
| 909 | 2021.02.23 08:42 | close | 302 | 0.08 | 1.40647 | 1.41180 | 1.40050 | 8.24 | 2122.49 |
| 910 | 2021.02.23 09:47 | close | 304 | 0.08 | 1.40840 | 1.40300 | 1.41430 | 8.80 | 2131.29 |
| 911 | 2021.02.23 09:47 | close | 298 | 0.07 | 1.40840 | 1.40314 | 1.41434 | 7.42 | 2138.71 |
| 912 | 2021.02.23 09:47 | close | 297 | 0.07 | 1.40840 | 1.40313 | 1.41433 | 7.49 | 2146.20 |
| 913 | 2021.02.23 14:07 | sell | 305 | 0.08 | 1.40899 | 0.00000 | 0.00000 | ||
| 914 | 2021.02.23 14:08 | modify | 305 | 0.08 | 1.40899 | 1.41329 | 1.40199 | ||
| 915 | 2021.02.23 14:43 | close | 305 | 0.08 | 1.40796 | 1.41329 | 1.40199 | 8.24 | 2154.44 |
| 916 | 2021.02.23 14:57 | buy | 306 | 0.08 | 1.40781 | 0.00000 | 0.00000 | ||
| 917 | 2021.02.23 14:58 | modify | 306 | 0.08 | 1.40781 | 1.40351 | 1.41481 | ||
| 918 | 2021.02.23 15:16 | buy | 307 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 919 | 2021.02.23 15:17 | modify | 307 | 0.08 | 1.40697 | 1.40267 | 1.41397 | ||
| 920 | 2021.02.23 15:32 | buy | 308 | 0.08 | 1.40676 | 0.00000 | 0.00000 | ||
| 921 | 2021.02.23 15:33 | modify | 308 | 0.08 | 1.40676 | 1.40246 | 1.41376 | ||
| 922 | 2021.02.23 16:18 | close | 308 | 0.08 | 1.40798 | 1.40246 | 1.41376 | 9.76 | 2164.20 |
| 923 | 2021.02.23 16:18 | close | 307 | 0.08 | 1.40798 | 1.40267 | 1.41397 | 8.08 | 2172.28 |
| 924 | 2021.02.23 16:26 | close | 306 | 0.08 | 1.40890 | 1.40351 | 1.41481 | 8.72 | 2181.00 |
| 925 | 2021.02.23 16:46 | buy | 309 | 0.09 | 1.40619 | 0.00000 | 0.00000 | ||
| 926 | 2021.02.23 16:47 | modify | 309 | 0.09 | 1.40619 | 1.40189 | 1.41319 | ||
| 927 | 2021.02.23 17:03 | close | 309 | 0.09 | 1.40773 | 1.40189 | 1.41319 | 13.86 | 2194.86 |
| 928 | 2021.02.23 20:36 | sell | 310 | 0.09 | 1.41045 | 0.00000 | 0.00000 | ||
| 929 | 2021.02.23 20:37 | modify | 310 | 0.09 | 1.41045 | 1.41475 | 1.40345 | ||
| 930 | 2021.02.23 22:48 | sell | 311 | 0.09 | 1.41124 | 0.00000 | 0.00000 | ||
| 931 | 2021.02.23 22:49 | modify | 311 | 0.09 | 1.41124 | 1.41554 | 1.40424 | ||
| 932 | 2021.02.23 22:49 | sell | 312 | 0.09 | 1.41128 | 0.00000 | 0.00000 | ||
| 933 | 2021.02.23 22:50 | modify | 312 | 0.09 | 1.41128 | 1.41558 | 1.40428 | ||
| 934 | 2021.02.23 23:50 | sell | 313 | 0.09 | 1.41129 | 0.00000 | 0.00000 | ||
| 935 | 2021.02.23 23:51 | modify | 313 | 0.09 | 1.41129 | 1.41559 | 1.40429 | ||
| 936 | 2021.02.23 23:51 | sell | 314 | 0.09 | 1.41139 | 0.00000 | 0.00000 | ||
| 937 | 2021.02.23 23:52 | modify | 314 | 0.09 | 1.41139 | 1.41569 | 1.40439 | ||
| 938 | 2021.02.24 00:07 | close | 314 | 0.09 | 1.41035 | 1.41569 | 1.40439 | 9.36 | 2204.22 |
| 939 | 2021.02.24 03:06 | s/l | 310 | 0.09 | 1.41475 | 1.41475 | 1.40345 | -38.70 | 2165.52 |
| 940 | 2021.02.24 03:07 | s/l | 311 | 0.09 | 1.41554 | 1.41554 | 1.40424 | -38.70 | 2126.82 |
| 941 | 2021.02.24 03:07 | s/l | 312 | 0.09 | 1.41558 | 1.41558 | 1.40428 | -38.70 | 2088.12 |
| 942 | 2021.02.24 03:07 | s/l | 313 | 0.09 | 1.41559 | 1.41559 | 1.40429 | -38.70 | 2049.42 |
| 943 | 2021.02.24 07:16 | buy | 315 | 0.09 | 1.41510 | 0.00000 | 0.00000 | ||
| 944 | 2021.02.24 07:17 | modify | 315 | 0.09 | 1.41510 | 1.41080 | 1.42210 | ||
| 945 | 2021.02.24 07:32 | buy | 316 | 0.09 | 1.41531 | 0.00000 | 0.00000 | ||
| 946 | 2021.02.24 07:33 | modify | 316 | 0.09 | 1.41531 | 1.41101 | 1.42231 | ||
| 947 | 2021.02.24 07:59 | close | 315 | 0.09 | 1.41611 | 1.41080 | 1.42210 | 9.09 | 2058.51 |
| 948 | 2021.02.24 08:02 | close | 316 | 0.09 | 1.41646 | 1.41101 | 1.42231 | 10.35 | 2068.86 |
| 949 | 2021.02.24 12:05 | buy | 317 | 0.09 | 1.41599 | 0.00000 | 0.00000 | ||
| 950 | 2021.02.24 12:06 | modify | 317 | 0.09 | 1.41599 | 1.41169 | 1.42299 | ||
| 951 | 2021.02.24 12:21 | buy | 318 | 0.09 | 1.41389 | 0.00000 | 0.00000 | ||
| 952 | 2021.02.24 12:22 | modify | 318 | 0.09 | 1.41389 | 1.40959 | 1.42089 | ||
| 953 | 2021.02.24 12:34 | close | 318 | 0.09 | 1.41490 | 1.40959 | 1.42089 | 9.09 | 2077.95 |
| 954 | 2021.02.24 12:48 | buy | 319 | 0.09 | 1.41465 | 0.00000 | 0.00000 | ||
| 955 | 2021.02.24 12:49 | modify | 319 | 0.09 | 1.41465 | 1.41035 | 1.42165 | ||
| 956 | 2021.02.24 13:21 | buy | 320 | 0.09 | 1.41383 | 0.00000 | 0.00000 | ||
| 957 | 2021.02.24 13:22 | modify | 320 | 0.09 | 1.41383 | 1.40953 | 1.42083 | ||
| 958 | 2021.02.24 14:03 | buy | 321 | 0.09 | 1.41334 | 0.00000 | 0.00000 | ||
| 959 | 2021.02.24 14:04 | modify | 321 | 0.09 | 1.41334 | 1.40904 | 1.42034 | ||
| 960 | 2021.02.24 14:18 | close | 321 | 0.09 | 1.41437 | 1.40904 | 1.42034 | 9.27 | 2087.22 |
| 961 | 2021.02.24 14:23 | close | 320 | 0.09 | 1.41488 | 1.40953 | 1.42083 | 9.45 | 2096.67 |
| 962 | 2021.02.24 14:55 | buy | 322 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 963 | 2021.02.24 14:56 | modify | 322 | 0.10 | 1.41302 | 1.40872 | 1.42002 | ||
| 964 | 2021.02.24 15:09 | buy | 323 | 0.09 | 1.41211 | 0.00000 | 0.00000 | ||
| 965 | 2021.02.24 15:10 | s/l | 317 | 0.09 | 1.41169 | 1.41169 | 1.42299 | -38.70 | 2057.97 |
| 966 | 2021.02.24 15:10 | modify | 323 | 0.09 | 1.41211 | 1.40781 | 1.41911 | ||
| 967 | 2021.02.24 15:10 | buy | 324 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
| 968 | 2021.02.24 15:11 | modify | 324 | 0.10 | 1.41186 | 1.40756 | 1.41886 | ||
| 969 | 2021.02.24 15:25 | buy | 325 | 0.09 | 1.41059 | 0.00000 | 0.00000 | ||
| 970 | 2021.02.24 15:26 | modify | 325 | 0.09 | 1.41059 | 1.40629 | 1.41759 | ||
| 971 | 2021.02.24 15:38 | close | 325 | 0.09 | 1.41171 | 1.40629 | 1.41759 | 10.08 | 2068.05 |
| 972 | 2021.02.24 15:44 | buy | 326 | 0.10 | 1.41115 | 0.00000 | 0.00000 | ||
| 973 | 2021.02.24 15:45 | modify | 326 | 0.10 | 1.41115 | 1.40685 | 1.41815 | ||
| 974 | 2021.02.24 15:47 | s/l | 319 | 0.09 | 1.41035 | 1.41035 | 1.42165 | -38.70 | 2029.35 |
| 975 | 2021.02.24 15:47 | buy | 327 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 976 | 2021.02.24 15:48 | modify | 327 | 0.10 | 1.41022 | 1.40592 | 1.41722 | ||
| 977 | 2021.02.24 16:08 | close | 327 | 0.10 | 1.41142 | 1.40592 | 1.41722 | 12.00 | 2041.35 |
| 978 | 2021.02.24 16:43 | close | 326 | 0.10 | 1.41259 | 1.40685 | 1.41815 | 14.40 | 2055.75 |
| 979 | 2021.02.24 17:16 | buy | 328 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
| 980 | 2021.02.24 17:17 | modify | 328 | 0.10 | 1.40983 | 1.40553 | 1.41683 | ||
| 981 | 2021.02.24 17:25 | close | 328 | 0.10 | 1.41084 | 1.40553 | 1.41683 | 10.10 | 2065.85 |
| 982 | 2021.02.24 18:29 | s/l | 322 | 0.10 | 1.40872 | 1.40872 | 1.42002 | -43.00 | 2022.85 |
| 983 | 2021.02.24 20:16 | buy | 329 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
| 984 | 2021.02.24 20:17 | modify | 329 | 0.10 | 1.41017 | 1.40587 | 1.41717 | ||
| 985 | 2021.02.24 20:31 | close | 329 | 0.10 | 1.41127 | 1.40587 | 1.41717 | 11.00 | 2033.85 |
| 986 | 2021.02.24 21:13 | sell | 330 | 0.11 | 1.41149 | 0.00000 | 0.00000 | ||
| 987 | 2021.02.24 21:14 | modify | 330 | 0.11 | 1.41149 | 1.41579 | 1.40449 | ||
| 988 | 2021.02.24 22:09 | sell | 331 | 0.11 | 1.41263 | 0.00000 | 0.00000 | ||
| 989 | 2021.02.24 22:10 | modify | 331 | 0.11 | 1.41263 | 1.41693 | 1.40563 | ||
| 990 | 2021.02.24 22:10 | sell | 332 | 0.11 | 1.41248 | 0.00000 | 0.00000 | ||
| 991 | 2021.02.24 22:11 | modify | 332 | 0.11 | 1.41248 | 1.41678 | 1.40548 | ||
| 992 | 2021.02.24 22:38 | close | 324 | 0.10 | 1.41296 | 1.40756 | 1.41886 | 11.00 | 2044.85 |
| 993 | 2021.02.24 22:40 | close | 323 | 0.09 | 1.41314 | 1.40781 | 1.41911 | 9.27 | 2054.12 |
| 994 | 2021.02.24 22:53 | sell | 333 | 0.11 | 1.41373 | 0.00000 | 0.00000 | ||
| 995 | 2021.02.24 22:54 | modify | 333 | 0.11 | 1.41373 | 1.41803 | 1.40673 | ||
| 996 | 2021.02.24 22:59 | sell | 334 | 0.11 | 1.41372 | 0.00000 | 0.00000 | ||
| 997 | 2021.02.24 23:00 | modify | 334 | 0.11 | 1.41372 | 1.41802 | 1.40672 | ||
| 998 | 2021.02.25 06:32 | s/l | 330 | 0.11 | 1.41579 | 1.41579 | 1.40449 | -47.30 | 2006.82 |
| 999 | 2021.02.25 06:51 | sell | 335 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
| 1000 | 2021.02.25 06:52 | modify | 335 | 0.10 | 1.41579 | 1.42019 | 1.40879 | ||
| 1001 | 2021.02.25 07:20 | s/l | 332 | 0.11 | 1.41678 | 1.41678 | 1.40548 | -47.30 | 1959.52 |
| 1002 | 2021.02.25 07:30 | s/l | 331 | 0.11 | 1.41693 | 1.41693 | 1.40563 | -47.30 | 1912.22 |
| 1003 | 2021.02.25 08:02 | sell | 336 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 1004 | 2021.02.25 08:03 | modify | 336 | 0.10 | 1.41651 | 1.42091 | 1.40951 | ||
| 1005 | 2021.02.25 08:36 | close | 336 | 0.10 | 1.41545 | 1.42091 | 1.40951 | 10.60 | 1922.82 |
| 1006 | 2021.02.25 08:36 | buy | 337 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
| 1007 | 2021.02.25 08:37 | modify | 337 | 0.10 | 1.41545 | 1.41105 | 1.42245 | ||
| 1008 | 2021.02.25 09:23 | close | 335 | 0.10 | 1.41459 | 1.42019 | 1.40879 | 12.00 | 1934.82 |
| 1009 | 2021.02.25 09:46 | close | 334 | 0.11 | 1.41241 | 1.41802 | 1.40672 | 14.41 | 1949.23 |
| 1010 | 2021.02.25 09:46 | close | 333 | 0.11 | 1.41241 | 1.41803 | 1.40673 | 14.52 | 1963.75 |
| 1011 | 2021.02.25 11:00 | close | 337 | 0.10 | 1.41664 | 1.41105 | 1.42245 | 11.90 | 1975.65 |
| 1012 | 2021.02.25 14:02 | buy | 338 | 0.11 | 1.41318 | 0.00000 | 0.00000 | ||
| 1013 | 2021.02.25 14:03 | modify | 338 | 0.11 | 1.41318 | 1.40878 | 1.42018 | ||
| 1014 | 2021.02.25 14:14 | close | 338 | 0.11 | 1.41433 | 1.40878 | 1.42018 | 12.65 | 1988.30 |
| 1015 | 2021.02.25 18:01 | buy | 339 | 0.11 | 1.41324 | 0.00000 | 0.00000 | ||
| 1016 | 2021.02.25 18:02 | modify | 339 | 0.11 | 1.41324 | 1.40884 | 1.42024 | ||
| 1017 | 2021.02.25 18:17 | buy | 340 | 0.11 | 1.41305 | 0.00000 | 0.00000 | ||
| 1018 | 2021.02.25 18:18 | modify | 340 | 0.11 | 1.41305 | 1.40865 | 1.42005 | ||
| 1019 | 2021.02.25 18:33 | buy | 341 | 0.11 | 1.41218 | 0.00000 | 0.00000 | ||
| 1020 | 2021.02.25 18:34 | modify | 341 | 0.11 | 1.41218 | 1.40778 | 1.41918 | ||
| 1021 | 2021.02.25 19:22 | s/l | 339 | 0.11 | 1.40884 | 1.40884 | 1.42024 | -48.40 | 1939.90 |
| 1022 | 2021.02.25 19:22 | s/l | 340 | 0.11 | 1.40865 | 1.40865 | 1.42005 | -48.40 | 1891.50 |
| 1023 | 2021.02.25 19:33 | s/l | 341 | 0.11 | 1.40778 | 1.40778 | 1.41918 | -48.40 | 1843.10 |
| 1024 | 2021.02.25 22:32 | buy | 342 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 1025 | 2021.02.25 22:33 | modify | 342 | 0.10 | 1.40177 | 1.39737 | 1.40877 | ||
| 1026 | 2021.02.25 23:38 | buy | 343 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
| 1027 | 2021.02.25 23:39 | modify | 343 | 0.10 | 1.40093 | 1.39653 | 1.40793 | ||
| 1028 | 2021.02.26 00:24 | sell | 344 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1029 | 2021.02.26 00:25 | modify | 344 | 0.10 | 1.40153 | 1.40623 | 1.39453 | ||
| 1030 | 2021.02.26 00:35 | close | 344 | 0.10 | 1.40051 | 1.40623 | 1.39453 | 10.20 | 1853.30 |
| 1031 | 2021.02.26 01:01 | buy | 345 | 0.09 | 1.40063 | 0.00000 | 0.00000 | ||
| 1032 | 2021.02.26 01:02 | modify | 345 | 0.09 | 1.40063 | 1.39593 | 1.40763 | ||
| 1033 | 2021.02.26 01:13 | close | 345 | 0.09 | 1.40184 | 1.39593 | 1.40763 | 10.89 | 1864.19 |
| 1034 | 2021.02.26 01:16 | close | 343 | 0.10 | 1.40201 | 1.39653 | 1.40793 | 10.80 | 1874.99 |
| 1035 | 2021.02.26 02:20 | s/l | 342 | 0.10 | 1.39737 | 1.39737 | 1.40877 | -44.00 | 1830.99 |
| 1036 | 2021.02.26 04:09 | sell | 346 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 1037 | 2021.02.26 04:10 | modify | 346 | 0.10 | 1.39990 | 1.40460 | 1.39290 | ||
| 1038 | 2021.02.26 04:31 | sell | 347 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 1039 | 2021.02.26 04:32 | modify | 347 | 0.10 | 1.40181 | 1.40651 | 1.39481 | ||
| 1040 | 2021.02.26 04:46 | sell | 348 | 0.10 | 1.40169 | 0.00000 | 0.00000 | ||
| 1041 | 2021.02.26 04:47 | modify | 348 | 0.10 | 1.40169 | 1.40639 | 1.39469 | ||
| 1042 | 2021.02.26 05:28 | close | 347 | 0.10 | 1.40073 | 1.40651 | 1.39481 | 10.80 | 1841.79 |
| 1043 | 2021.02.26 05:29 | close | 348 | 0.10 | 1.40055 | 1.40639 | 1.39469 | 11.40 | 1853.19 |
| 1044 | 2021.02.26 05:31 | buy | 349 | 0.10 | 1.40028 | 0.00000 | 0.00000 | ||
| 1045 | 2021.02.26 05:32 | modify | 349 | 0.10 | 1.40028 | 1.39558 | 1.40728 | ||
| 1046 | 2021.02.26 05:46 | close | 346 | 0.10 | 1.39868 | 1.40460 | 1.39290 | 12.20 | 1865.39 |
| 1047 | 2021.02.26 06:47 | s/l | 349 | 0.10 | 1.39558 | 1.39558 | 1.40728 | -47.00 | 1818.39 |
| 1048 | 2021.02.26 08:16 | buy | 350 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
| 1049 | 2021.02.26 08:17 | modify | 350 | 0.10 | 1.39495 | 1.39025 | 1.40195 | ||
| 1050 | 2021.02.26 08:52 | buy | 351 | 0.10 | 1.39364 | 0.00000 | 0.00000 | ||
| 1051 | 2021.02.26 08:53 | modify | 351 | 0.10 | 1.39364 | 1.38894 | 1.40064 | ||
| 1052 | 2021.02.26 10:04 | s/l | 350 | 0.10 | 1.39025 | 1.39025 | 1.40195 | -47.00 | 1771.39 |
| 1053 | 2021.02.26 10:34 | close | 351 | 0.10 | 1.39483 | 1.38894 | 1.40064 | 11.90 | 1783.29 |
| 1054 | 2021.02.26 14:34 | sell | 352 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
| 1055 | 2021.02.26 14:35 | modify | 352 | 0.10 | 1.39398 | 1.39868 | 1.38698 | ||
| 1056 | 2021.02.26 15:07 | close | 352 | 0.10 | 1.39248 | 1.39868 | 1.38698 | 15.00 | 1798.29 |
| 1057 | 2021.02.26 16:23 | sell | 353 | 0.10 | 1.39746 | 0.00000 | 0.00000 | ||
| 1058 | 2021.02.26 16:24 | modify | 353 | 0.10 | 1.39746 | 1.40216 | 1.39046 | ||
| 1059 | 2021.02.26 16:35 | close | 353 | 0.10 | 1.39629 | 1.40216 | 1.39046 | 11.70 | 1809.99 |
| 1060 | 2021.02.26 17:56 | sell | 354 | 0.07 | 1.39746 | 0.00000 | 0.00000 | ||
| 1061 | 2021.02.26 17:57 | modify | 354 | 0.07 | 1.39746 | 1.40216 | 1.39046 | ||
| 1062 | 2021.02.26 18:08 | close | 354 | 0.07 | 1.39516 | 1.40216 | 1.39046 | 16.10 | 1826.09 |
| 1063 | 2021.02.26 22:05 | buy | 355 | 0.07 | 1.39426 | 0.00000 | 0.00000 | ||
| 1064 | 2021.02.26 22:06 | modify | 355 | 0.07 | 1.39426 | 1.38956 | 1.40126 | ||
| 1065 | 2021.02.26 22:06 | buy | 356 | 0.07 | 1.39428 | 0.00000 | 0.00000 | ||
| 1066 | 2021.02.26 22:07 | modify | 356 | 0.07 | 1.39428 | 1.38958 | 1.40128 | ||
| 1067 | 2021.02.26 22:50 | buy | 357 | 0.07 | 1.39374 | 0.00000 | 0.00000 | ||
| 1068 | 2021.02.26 22:51 | modify | 357 | 0.07 | 1.39374 | 1.38904 | 1.40074 | ||
| 1069 | 2021.02.26 23:49 | buy | 358 | 0.07 | 1.39298 | 0.00000 | 0.00000 | ||
| 1070 | 2021.02.26 23:50 | modify | 358 | 0.07 | 1.39298 | 1.38828 | 1.39998 | ||
| 1071 | 2021.02.26 23:50 | buy | 359 | 0.06 | 1.39261 | 0.00000 | 0.00000 | ||
| 1072 | 2021.02.26 23:51 | modify | 359 | 0.06 | 1.39261 | 1.38791 | 1.39961 | ||
| 1073 | 2021.03.01 00:21 | close | 359 | 0.06 | 1.39371 | 1.38791 | 1.39961 | 6.60 | 1832.69 |
| 1074 | 2021.03.01 00:44 | close | 358 | 0.07 | 1.39400 | 1.38828 | 1.39998 | 7.14 | 1839.83 |
| 1075 | 2021.03.01 00:49 | sell | 360 | 0.07 | 1.39415 | 0.00000 | 0.00000 | ||
| 1076 | 2021.03.01 00:50 | modify | 360 | 0.07 | 1.39415 | 1.39915 | 1.38715 | ||
| 1077 | 2021.03.01 01:07 | close | 357 | 0.07 | 1.39497 | 1.38904 | 1.40074 | 8.61 | 1848.44 |
| 1078 | 2021.03.01 01:08 | close | 356 | 0.07 | 1.39538 | 1.38958 | 1.40128 | 7.70 | 1856.14 |
| 1079 | 2021.03.01 01:08 | close | 355 | 0.07 | 1.39538 | 1.38956 | 1.40126 | 7.84 | 1863.98 |
| 1080 | 2021.03.01 01:17 | sell | 361 | 0.07 | 1.39517 | 0.00000 | 0.00000 | ||
| 1081 | 2021.03.01 01:18 | modify | 361 | 0.07 | 1.39517 | 1.40017 | 1.38817 | ||
| 1082 | 2021.03.01 01:31 | sell | 362 | 0.07 | 1.39630 | 0.00000 | 0.00000 | ||
| 1083 | 2021.03.01 01:32 | modify | 362 | 0.07 | 1.39630 | 1.40130 | 1.38930 | ||
| 1084 | 2021.03.01 01:47 | sell | 363 | 0.07 | 1.39762 | 0.00000 | 0.00000 | ||
| 1085 | 2021.03.01 01:48 | modify | 363 | 0.07 | 1.39762 | 1.40262 | 1.39062 | ||
| 1086 | 2021.03.01 02:05 | sell | 364 | 0.07 | 1.39751 | 0.00000 | 0.00000 | ||
| 1087 | 2021.03.01 02:06 | modify | 364 | 0.07 | 1.39751 | 1.40251 | 1.39051 | ||
| 1088 | 2021.03.01 02:39 | s/l | 360 | 0.07 | 1.39915 | 1.39915 | 1.38715 | -35.00 | 1828.98 |
| 1089 | 2021.03.01 02:39 | sell | 365 | 0.07 | 1.39909 | 0.00000 | 0.00000 | ||
| 1090 | 2021.03.01 02:40 | modify | 365 | 0.07 | 1.39909 | 1.40409 | 1.39209 | ||
| 1091 | 2021.03.01 03:05 | close | 365 | 0.07 | 1.39783 | 1.40409 | 1.39209 | 8.82 | 1837.80 |
| 1092 | 2021.03.01 03:17 | sell | 366 | 0.07 | 1.39851 | 0.00000 | 0.00000 | ||
| 1093 | 2021.03.01 03:18 | modify | 366 | 0.07 | 1.39851 | 1.40351 | 1.39151 | ||
| 1094 | 2021.03.01 06:23 | close | 366 | 0.07 | 1.39748 | 1.40351 | 1.39151 | 7.21 | 1845.01 |
| 1095 | 2021.03.01 06:23 | buy | 367 | 0.07 | 1.39748 | 0.00000 | 0.00000 | ||
| 1096 | 2021.03.01 06:24 | modify | 367 | 0.07 | 1.39748 | 1.39248 | 1.40448 | ||
| 1097 | 2021.03.01 06:47 | close | 363 | 0.07 | 1.39658 | 1.40262 | 1.39062 | 7.28 | 1852.29 |
| 1098 | 2021.03.01 07:31 | sell | 368 | 0.07 | 1.39794 | 0.00000 | 0.00000 | ||
| 1099 | 2021.03.01 07:32 | modify | 368 | 0.07 | 1.39794 | 1.40294 | 1.39094 | ||
| 1100 | 2021.03.01 08:38 | close | 367 | 0.07 | 1.39854 | 1.39248 | 1.40448 | 7.42 | 1859.71 |
| 1101 | 2021.03.01 09:16 | sell | 369 | 0.07 | 1.39950 | 0.00000 | 0.00000 | ||
| 1102 | 2021.03.01 09:17 | modify | 369 | 0.07 | 1.39950 | 1.40450 | 1.39250 | ||
| 1103 | 2021.03.01 09:33 | close | 369 | 0.07 | 1.39845 | 1.40450 | 1.39250 | 7.35 | 1867.06 |
| 1104 | 2021.03.01 09:53 | close | 368 | 0.07 | 1.39693 | 1.40294 | 1.39094 | 7.07 | 1874.13 |
| 1105 | 2021.03.01 09:59 | close | 364 | 0.07 | 1.39618 | 1.40251 | 1.39051 | 9.31 | 1883.44 |
| 1106 | 2021.03.01 10:06 | close | 362 | 0.07 | 1.39519 | 1.40130 | 1.38930 | 7.77 | 1891.21 |
| 1107 | 2021.03.01 10:34 | close | 361 | 0.07 | 1.39383 | 1.40017 | 1.38817 | 9.38 | 1900.59 |
| 1108 | 2021.03.01 13:24 | sell | 370 | 0.08 | 1.39755 | 0.00000 | 0.00000 | ||
| 1109 | 2021.03.01 13:25 | modify | 370 | 0.08 | 1.39755 | 1.40255 | 1.39055 | ||
| 1110 | 2021.03.01 13:31 | close | 370 | 0.08 | 1.39606 | 1.40255 | 1.39055 | 11.92 | 1912.51 |
| 1111 | 2021.03.01 14:02 | buy | 371 | 0.08 | 1.39361 | 0.00000 | 0.00000 | ||
| 1112 | 2021.03.01 14:03 | modify | 371 | 0.08 | 1.39361 | 1.38861 | 1.40061 | ||
| 1113 | 2021.03.01 14:20 | close | 371 | 0.08 | 1.39469 | 1.38861 | 1.40061 | 8.64 | 1921.15 |
| 1114 | 2021.03.01 14:51 | buy | 372 | 0.08 | 1.39329 | 0.00000 | 0.00000 | ||
| 1115 | 2021.03.01 14:52 | modify | 372 | 0.08 | 1.39329 | 1.38829 | 1.40029 | ||
| 1116 | 2021.03.01 16:04 | close | 372 | 0.08 | 1.39442 | 1.38829 | 1.40029 | 9.04 | 1930.19 |
| 1117 | 2021.03.01 21:49 | buy | 373 | 0.09 | 1.39173 | 0.00000 | 0.00000 | ||
| 1118 | 2021.03.01 21:50 | modify | 373 | 0.09 | 1.39173 | 1.38673 | 1.39873 | ||
| 1119 | 2021.03.01 21:54 | close | 373 | 0.09 | 1.39283 | 1.38673 | 1.39873 | 9.90 | 1940.09 |
| 1120 | 2021.03.01 22:01 | sell | 374 | 0.09 | 1.39274 | 0.00000 | 0.00000 | ||
| 1121 | 2021.03.01 22:02 | modify | 374 | 0.09 | 1.39274 | 1.39774 | 1.38574 | ||
| 1122 | 2021.03.01 22:02 | sell | 375 | 0.09 | 1.39266 | 0.00000 | 0.00000 | ||
| 1123 | 2021.03.01 22:03 | modify | 375 | 0.09 | 1.39266 | 1.39766 | 1.38566 | ||
| 1124 | 2021.03.01 23:04 | buy | 376 | 0.09 | 1.39195 | 0.00000 | 0.00000 | ||
| 1125 | 2021.03.01 23:05 | modify | 376 | 0.09 | 1.39195 | 1.38695 | 1.39895 | ||
| 1126 | 2021.03.01 23:05 | buy | 377 | 0.09 | 1.39189 | 0.00000 | 0.00000 | ||
| 1127 | 2021.03.01 23:06 | modify | 377 | 0.09 | 1.39189 | 1.38689 | 1.39889 | ||
| 1128 | 2021.03.01 23:53 | sell | 378 | 0.09 | 1.39271 | 0.00000 | 0.00000 | ||
| 1129 | 2021.03.01 23:54 | modify | 378 | 0.09 | 1.39271 | 1.39771 | 1.38571 | ||
| 1130 | 2021.03.02 01:06 | close | 377 | 0.09 | 1.39296 | 1.38689 | 1.39889 | 9.63 | 1949.72 |
| 1131 | 2021.03.02 01:06 | close | 376 | 0.09 | 1.39296 | 1.38695 | 1.39895 | 9.09 | 1958.81 |
| 1132 | 2021.03.02 02:04 | sell | 379 | 0.09 | 1.39301 | 0.00000 | 0.00000 | ||
| 1133 | 2021.03.02 02:05 | modify | 379 | 0.09 | 1.39301 | 1.39801 | 1.38601 | ||
| 1134 | 2021.03.02 03:16 | buy | 380 | 0.09 | 1.39205 | 0.00000 | 0.00000 | ||
| 1135 | 2021.03.02 03:17 | modify | 380 | 0.09 | 1.39205 | 1.38705 | 1.39905 | ||
| 1136 | 2021.03.02 03:17 | close | 379 | 0.09 | 1.39190 | 1.39801 | 1.38601 | 9.99 | 1968.80 |
| 1137 | 2021.03.02 03:21 | close | 378 | 0.09 | 1.39162 | 1.39771 | 1.38571 | 9.81 | 1978.61 |
| 1138 | 2021.03.02 03:21 | close | 375 | 0.09 | 1.39162 | 1.39766 | 1.38566 | 9.36 | 1987.97 |
| 1139 | 2021.03.02 03:21 | close | 374 | 0.09 | 1.39162 | 1.39774 | 1.38574 | 10.08 | 1998.05 |
| 1140 | 2021.03.02 03:52 | buy | 381 | 0.09 | 1.39026 | 0.00000 | 0.00000 | ||
| 1141 | 2021.03.02 03:53 | modify | 381 | 0.09 | 1.39026 | 1.38526 | 1.39726 | ||
| 1142 | 2021.03.02 04:51 | buy | 382 | 0.09 | 1.38939 | 0.00000 | 0.00000 | ||
| 1143 | 2021.03.02 04:52 | modify | 382 | 0.09 | 1.38939 | 1.38439 | 1.39639 | ||
| 1144 | 2021.03.02 06:54 | s/l | 380 | 0.09 | 1.38705 | 1.38705 | 1.39905 | -45.00 | 1953.05 |
| 1145 | 2021.03.02 13:31 | sell | 383 | 0.09 | 1.38978 | 0.00000 | 0.00000 | ||
| 1146 | 2021.03.02 13:32 | modify | 383 | 0.09 | 1.38978 | 1.39478 | 1.38278 | ||
| 1147 | 2021.03.02 13:41 | close | 382 | 0.09 | 1.39051 | 1.38439 | 1.39639 | 10.08 | 1963.13 |
| 1148 | 2021.03.02 13:44 | close | 381 | 0.09 | 1.39128 | 1.38526 | 1.39726 | 9.18 | 1972.31 |
| 1149 | 2021.03.02 13:55 | sell | 384 | 0.09 | 1.39222 | 0.00000 | 0.00000 | ||
| 1150 | 2021.03.02 13:56 | modify | 384 | 0.09 | 1.39222 | 1.39722 | 1.38522 | ||
| 1151 | 2021.03.02 14:22 | sell | 385 | 0.09 | 1.39170 | 0.00000 | 0.00000 | ||
| 1152 | 2021.03.02 14:23 | modify | 385 | 0.09 | 1.39170 | 1.39670 | 1.38470 | ||
| 1153 | 2021.03.02 14:55 | sell | 386 | 0.09 | 1.39230 | 0.00000 | 0.00000 | ||
| 1154 | 2021.03.02 14:56 | modify | 386 | 0.09 | 1.39230 | 1.39730 | 1.38530 | ||
| 1155 | 2021.03.02 15:18 | sell | 387 | 0.09 | 1.39165 | 0.00000 | 0.00000 | ||
| 1156 | 2021.03.02 15:19 | modify | 387 | 0.09 | 1.39165 | 1.39665 | 1.38465 | ||
| 1157 | 2021.03.02 15:23 | close | 386 | 0.09 | 1.39099 | 1.39730 | 1.38530 | 11.79 | 1984.10 |
| 1158 | 2021.03.02 15:23 | close | 384 | 0.09 | 1.39099 | 1.39722 | 1.38522 | 11.07 | 1995.17 |
| 1159 | 2021.03.02 15:33 | buy | 388 | 0.09 | 1.39111 | 0.00000 | 0.00000 | ||
| 1160 | 2021.03.02 15:34 | modify | 388 | 0.09 | 1.39111 | 1.38611 | 1.39811 | ||
| 1161 | 2021.03.02 15:38 | close | 387 | 0.09 | 1.39063 | 1.39665 | 1.38465 | 9.18 | 2004.35 |
| 1162 | 2021.03.02 15:38 | close | 385 | 0.09 | 1.39063 | 1.39670 | 1.38470 | 9.63 | 2013.98 |
| 1163 | 2021.03.02 16:16 | close | 388 | 0.09 | 1.39274 | 1.38611 | 1.39811 | 14.67 | 2028.65 |
| 1164 | 2021.03.02 16:16 | sell | 389 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
| 1165 | 2021.03.02 16:17 | modify | 389 | 0.10 | 1.39274 | 1.39774 | 1.38574 | ||
| 1166 | 2021.03.02 16:32 | sell | 390 | 0.10 | 1.39286 | 0.00000 | 0.00000 | ||
| 1167 | 2021.03.02 16:33 | modify | 390 | 0.10 | 1.39286 | 1.39786 | 1.38586 | ||
| 1168 | 2021.03.02 16:42 | close | 390 | 0.10 | 1.39176 | 1.39786 | 1.38586 | 11.00 | 2039.65 |
| 1169 | 2021.03.02 16:50 | close | 389 | 0.10 | 1.39166 | 1.39774 | 1.38574 | 10.80 | 2050.45 |
| 1170 | 2021.03.02 17:01 | sell | 391 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
| 1171 | 2021.03.02 17:02 | modify | 391 | 0.10 | 1.39313 | 1.39813 | 1.38613 | ||
| 1172 | 2021.03.02 17:13 | close | 391 | 0.10 | 1.39200 | 1.39813 | 1.38613 | 11.30 | 2061.75 |
| 1173 | 2021.03.02 17:59 | s/l | 383 | 0.09 | 1.39478 | 1.39478 | 1.38278 | -45.00 | 2016.75 |
| 1174 | 2021.03.02 18:01 | sell | 392 | 0.11 | 1.39507 | 0.00000 | 0.00000 | ||
| 1175 | 2021.03.02 18:02 | modify | 392 | 0.11 | 1.39507 | 1.40007 | 1.38807 | ||
| 1176 | 2021.03.02 18:31 | sell | 393 | 0.11 | 1.39547 | 0.00000 | 0.00000 | ||
| 1177 | 2021.03.02 18:32 | modify | 393 | 0.11 | 1.39547 | 1.40047 | 1.38847 | ||
| 1178 | 2021.03.02 18:42 | close | 393 | 0.11 | 1.39446 | 1.40047 | 1.38847 | 11.11 | 2027.86 |
| 1179 | 2021.03.02 21:28 | buy | 394 | 0.11 | 1.39618 | 0.00000 | 0.00000 | ||
| 1180 | 2021.03.02 21:29 | modify | 394 | 0.11 | 1.39618 | 1.39118 | 1.40318 | ||
| 1181 | 2021.03.02 22:28 | sell | 395 | 0.11 | 1.39693 | 0.00000 | 0.00000 | ||
| 1182 | 2021.03.02 22:29 | modify | 395 | 0.11 | 1.39693 | 1.40193 | 1.38993 | ||
| 1183 | 2021.03.02 23:22 | close | 395 | 0.11 | 1.39592 | 1.40193 | 1.38993 | 11.11 | 2038.97 |
| 1184 | 2021.03.02 23:22 | buy | 396 | 0.11 | 1.39592 | 0.00000 | 0.00000 | ||
| 1185 | 2021.03.02 23:23 | modify | 396 | 0.11 | 1.39592 | 1.39092 | 1.40292 | ||
| 1186 | 2021.03.02 23:23 | buy | 397 | 0.11 | 1.39581 | 0.00000 | 0.00000 | ||
| 1187 | 2021.03.02 23:24 | modify | 397 | 0.11 | 1.39581 | 1.39081 | 1.40281 | ||
| 1188 | 2021.03.03 00:18 | buy | 398 | 0.11 | 1.39535 | 0.00000 | 0.00000 | ||
| 1189 | 2021.03.03 00:19 | modify | 398 | 0.11 | 1.39535 | 1.39015 | 1.40235 | ||
| 1190 | 2021.03.03 03:50 | close | 398 | 0.11 | 1.39651 | 1.39015 | 1.40235 | 12.76 | 2051.73 |
| 1191 | 2021.03.03 03:50 | sell | 399 | 0.11 | 1.39651 | 0.00000 | 0.00000 | ||
| 1192 | 2021.03.03 03:51 | modify | 399 | 0.11 | 1.39651 | 1.40171 | 1.38951 | ||
| 1193 | 2021.03.03 04:29 | close | 399 | 0.11 | 1.39548 | 1.40171 | 1.38951 | 11.33 | 2063.06 |
| 1194 | 2021.03.03 08:09 | close | 392 | 0.11 | 1.39400 | 1.40007 | 1.38807 | 11.77 | 2074.83 |
| 1195 | 2021.03.03 09:19 | close | 397 | 0.11 | 1.39682 | 1.39081 | 1.40281 | 11.11 | 2085.94 |
| 1196 | 2021.03.03 09:22 | close | 396 | 0.11 | 1.39696 | 1.39092 | 1.40292 | 11.44 | 2097.38 |
| 1197 | 2021.03.03 09:24 | close | 394 | 0.11 | 1.39764 | 1.39118 | 1.40318 | 16.06 | 2113.44 |
| 1198 | 2021.03.03 14:01 | buy | 400 | 0.11 | 1.39486 | 0.00000 | 0.00000 | ||
| 1199 | 2021.03.03 14:02 | modify | 400 | 0.11 | 1.39486 | 1.38966 | 1.40186 | ||
| 1200 | 2021.03.03 14:16 | close | 400 | 0.11 | 1.39589 | 1.38966 | 1.40186 | 11.33 | 2124.77 |
| 1201 | 2021.03.03 14:21 | buy | 401 | 0.11 | 1.39543 | 0.00000 | 0.00000 | ||
| 1202 | 2021.03.03 14:22 | modify | 401 | 0.11 | 1.39543 | 1.39023 | 1.40243 | ||
| 1203 | 2021.03.03 14:36 | close | 401 | 0.11 | 1.39655 | 1.39023 | 1.40243 | 12.32 | 2137.09 |
| 1204 | 2021.03.03 14:46 | sell | 402 | 0.11 | 1.39735 | 0.00000 | 0.00000 | ||
| 1205 | 2021.03.03 14:47 | modify | 402 | 0.11 | 1.39735 | 1.40255 | 1.39035 | ||
| 1206 | 2021.03.03 14:55 | close | 402 | 0.11 | 1.39628 | 1.40255 | 1.39035 | 11.77 | 2148.86 |
| 1207 | 2021.03.03 21:35 | buy | 403 | 0.12 | 1.39552 | 0.00000 | 0.00000 | ||
| 1208 | 2021.03.03 21:36 | modify | 403 | 0.12 | 1.39552 | 1.39032 | 1.40252 | ||
| 1209 | 2021.03.03 22:16 | buy | 404 | 0.12 | 1.39573 | 0.00000 | 0.00000 | ||
| 1210 | 2021.03.03 22:17 | modify | 404 | 0.12 | 1.39573 | 1.39053 | 1.40273 | ||
| 1211 | 2021.03.03 22:17 | buy | 405 | 0.11 | 1.39554 | 0.00000 | 0.00000 | ||
| 1212 | 2021.03.03 22:18 | modify | 405 | 0.11 | 1.39554 | 1.39034 | 1.40254 | ||
| 1213 | 2021.03.03 22:57 | buy | 406 | 0.11 | 1.39555 | 0.00000 | 0.00000 | ||
| 1214 | 2021.03.03 22:58 | modify | 406 | 0.11 | 1.39555 | 1.39035 | 1.40255 | ||
| 1215 | 2021.03.03 23:59 | buy | 407 | 0.11 | 1.39472 | 0.00000 | 0.00000 | ||
| 1216 | 2021.03.04 00:00 | modify | 407 | 0.11 | 1.39472 | 1.38942 | 1.40172 | ||
| 1217 | 2021.03.04 07:39 | close | 407 | 0.11 | 1.39595 | 1.38942 | 1.40172 | 13.53 | 2162.39 |
| 1218 | 2021.03.04 08:09 | sell | 408 | 0.12 | 1.39591 | 0.00000 | 0.00000 | ||
| 1219 | 2021.03.04 08:10 | modify | 408 | 0.12 | 1.39591 | 1.40121 | 1.38891 | ||
| 1220 | 2021.03.04 08:46 | close | 408 | 0.12 | 1.39485 | 1.40121 | 1.38891 | 12.72 | 2175.11 |
| 1221 | 2021.03.04 09:36 | close | 406 | 0.11 | 1.39674 | 1.39035 | 1.40255 | 13.09 | 2188.20 |
| 1222 | 2021.03.04 09:36 | close | 405 | 0.11 | 1.39674 | 1.39034 | 1.40254 | 13.20 | 2201.40 |
| 1223 | 2021.03.04 09:36 | close | 404 | 0.12 | 1.39674 | 1.39053 | 1.40273 | 12.12 | 2213.52 |
| 1224 | 2021.03.04 09:36 | close | 403 | 0.12 | 1.39674 | 1.39032 | 1.40252 | 14.64 | 2228.16 |
| 1225 | 2021.03.04 14:01 | sell | 409 | 0.05 | 1.39423 | 0.00000 | 0.00000 | ||
| 1226 | 2021.03.04 14:02 | modify | 409 | 0.05 | 1.39423 | 1.39953 | 1.38723 | ||
| 1227 | 2021.03.04 14:58 | sell | 410 | 0.05 | 1.39491 | 0.00000 | 0.00000 | ||
| 1228 | 2021.03.04 14:59 | modify | 410 | 0.05 | 1.39491 | 1.40021 | 1.38791 | ||
| 1229 | 2021.03.04 15:01 | sell | 411 | 0.05 | 1.39516 | 0.00000 | 0.00000 | ||
| 1230 | 2021.03.04 15:02 | modify | 411 | 0.05 | 1.39516 | 1.40046 | 1.38816 | ||
| 1231 | 2021.03.04 15:31 | sell | 412 | 0.05 | 1.39504 | 0.00000 | 0.00000 | ||
| 1232 | 2021.03.04 15:32 | modify | 412 | 0.05 | 1.39504 | 1.40034 | 1.38804 | ||
| 1233 | 2021.03.04 17:44 | s/l | 409 | 0.05 | 1.39953 | 1.39953 | 1.38723 | -26.50 | 2201.66 |
| 1234 | 2021.03.04 18:41 | s/l | 410 | 0.05 | 1.40021 | 1.40021 | 1.38791 | -26.50 | 2175.16 |
| 1235 | 2021.03.04 18:42 | s/l | 411 | 0.05 | 1.40046 | 1.40046 | 1.38816 | -26.50 | 2148.66 |
| 1236 | 2021.03.04 18:42 | s/l | 412 | 0.05 | 1.40034 | 1.40034 | 1.38804 | -26.50 | 2122.16 |
| 1237 | 2021.03.04 22:11 | buy | 413 | 0.05 | 1.38854 | 0.00000 | 0.00000 | ||
| 1238 | 2021.03.04 22:12 | modify | 413 | 0.05 | 1.38854 | 1.38324 | 1.39554 | ||
| 1239 | 2021.03.04 22:14 | buy | 414 | 0.05 | 1.38856 | 0.00000 | 0.00000 | ||
| 1240 | 2021.03.04 22:15 | modify | 414 | 0.05 | 1.38856 | 1.38326 | 1.39556 | ||
| 1241 | 2021.03.04 22:50 | buy | 415 | 0.05 | 1.38843 | 0.00000 | 0.00000 | ||
| 1242 | 2021.03.04 22:51 | modify | 415 | 0.05 | 1.38843 | 1.38313 | 1.39543 | ||
| 1243 | 2021.03.04 22:55 | buy | 416 | 0.05 | 1.38840 | 0.00000 | 0.00000 | ||
| 1244 | 2021.03.04 22:56 | modify | 416 | 0.05 | 1.38840 | 1.38310 | 1.39540 | ||
| 1245 | 2021.03.04 23:23 | close | 416 | 0.05 | 1.38941 | 1.38310 | 1.39540 | 5.05 | 2127.21 |
| 1246 | 2021.03.04 23:31 | sell | 417 | 0.05 | 1.38936 | 0.00000 | 0.00000 | ||
| 1247 | 2021.03.04 23:32 | modify | 417 | 0.05 | 1.38936 | 1.39466 | 1.38236 | ||
| 1248 | 2021.03.04 23:32 | close | 415 | 0.05 | 1.38954 | 1.38313 | 1.39543 | 5.55 | 2132.76 |
| 1249 | 2021.03.04 23:32 | close | 413 | 0.05 | 1.38954 | 1.38324 | 1.39554 | 5.00 | 2137.76 |
| 1250 | 2021.03.04 23:52 | buy | 418 | 0.05 | 1.38933 | 0.00000 | 0.00000 | ||
| 1251 | 2021.03.04 23:53 | modify | 418 | 0.05 | 1.38933 | 1.38403 | 1.39633 | ||
| 1252 | 2021.03.05 01:16 | buy | 419 | 0.05 | 1.38892 | 0.00000 | 0.00000 | ||
| 1253 | 2021.03.05 01:17 | modify | 419 | 0.05 | 1.38892 | 1.38342 | 1.39592 | ||
| 1254 | 2021.03.05 03:04 | close | 417 | 0.05 | 1.38807 | 1.39466 | 1.38236 | 6.45 | 2144.21 |
| 1255 | 2021.03.05 03:17 | buy | 420 | 0.05 | 1.38689 | 0.00000 | 0.00000 | ||
| 1256 | 2021.03.05 03:18 | modify | 420 | 0.05 | 1.38689 | 1.38139 | 1.39389 | ||
| 1257 | 2021.03.05 03:44 | close | 420 | 0.05 | 1.38808 | 1.38139 | 1.39389 | 5.95 | 2150.16 |
| 1258 | 2021.03.05 05:02 | sell | 421 | 0.05 | 1.38955 | 0.00000 | 0.00000 | ||
| 1259 | 2021.03.05 05:03 | modify | 421 | 0.05 | 1.38955 | 1.39505 | 1.38255 | ||
| 1260 | 2021.03.05 05:04 | close | 414 | 0.05 | 1.38974 | 1.38326 | 1.39556 | 5.90 | 2156.06 |
| 1261 | 2021.03.05 05:38 | close | 419 | 0.05 | 1.39002 | 1.38342 | 1.39592 | 5.50 | 2161.56 |
| 1262 | 2021.03.05 05:46 | sell | 422 | 0.05 | 1.38990 | 0.00000 | 0.00000 | ||
| 1263 | 2021.03.05 05:47 | modify | 422 | 0.05 | 1.38990 | 1.39540 | 1.38290 | ||
| 1264 | 2021.03.05 05:53 | close | 418 | 0.05 | 1.39045 | 1.38403 | 1.39633 | 5.60 | 2167.16 |
| 1265 | 2021.03.05 06:50 | buy | 423 | 0.06 | 1.38894 | 0.00000 | 0.00000 | ||
| 1266 | 2021.03.05 06:51 | modify | 423 | 0.06 | 1.38894 | 1.38344 | 1.39594 | ||
| 1267 | 2021.03.05 06:53 | close | 422 | 0.05 | 1.38874 | 1.39540 | 1.38290 | 5.80 | 2172.96 |
| 1268 | 2021.03.05 06:58 | close | 421 | 0.05 | 1.38841 | 1.39505 | 1.38255 | 5.70 | 2178.66 |
| 1269 | 2021.03.05 08:50 | buy | 424 | 0.06 | 1.38776 | 0.00000 | 0.00000 | ||
| 1270 | 2021.03.05 08:51 | modify | 424 | 0.06 | 1.38776 | 1.38226 | 1.39476 | ||
| 1271 | 2021.03.05 09:35 | buy | 425 | 0.06 | 1.38654 | 0.00000 | 0.00000 | ||
| 1272 | 2021.03.05 09:36 | modify | 425 | 0.06 | 1.38654 | 1.38104 | 1.39354 | ||
| 1273 | 2021.03.05 11:14 | s/l | 423 | 0.06 | 1.38344 | 1.38344 | 1.39594 | -33.00 | 2145.66 |
| 1274 | 2021.03.05 11:20 | s/l | 424 | 0.06 | 1.38226 | 1.38226 | 1.39476 | -33.00 | 2112.66 |
| 1275 | 2021.03.05 12:11 | s/l | 425 | 0.06 | 1.38104 | 1.38104 | 1.39354 | -33.00 | 2079.66 |
| 1276 | 2021.03.05 14:05 | sell | 426 | 0.06 | 1.38172 | 0.00000 | 0.00000 | ||
| 1277 | 2021.03.05 14:06 | modify | 426 | 0.06 | 1.38172 | 1.38722 | 1.37472 | ||
| 1278 | 2021.03.05 15:16 | sell | 427 | 0.06 | 1.38314 | 0.00000 | 0.00000 | ||
| 1279 | 2021.03.05 15:17 | modify | 427 | 0.06 | 1.38314 | 1.38864 | 1.37614 | ||
| 1280 | 2021.03.05 15:32 | close | 427 | 0.06 | 1.37946 | 1.38864 | 1.37614 | 22.08 | 2101.74 |
| 1281 | 2021.03.05 15:32 | close | 426 | 0.06 | 1.37946 | 1.38722 | 1.37472 | 13.56 | 2115.30 |
| 1282 | 2021.03.05 16:16 | sell | 428 | 0.06 | 1.38543 | 0.00000 | 0.00000 | ||
| 1283 | 2021.03.05 16:17 | modify | 428 | 0.06 | 1.38543 | 1.39093 | 1.37843 | ||
| 1284 | 2021.03.05 16:39 | close | 428 | 0.06 | 1.38363 | 1.39093 | 1.37843 | 10.80 | 2126.10 |
| 1285 | 2021.03.05 20:46 | sell | 429 | 0.06 | 1.38359 | 0.00000 | 0.00000 | ||
| 1286 | 2021.03.05 20:47 | modify | 429 | 0.06 | 1.38359 | 1.38909 | 1.37659 | ||
| 1287 | 2021.03.05 21:02 | sell | 430 | 0.06 | 1.38361 | 0.00000 | 0.00000 | ||
| 1288 | 2021.03.05 21:03 | modify | 430 | 0.06 | 1.38361 | 1.38911 | 1.37661 | ||
| 1289 | 2021.03.05 21:10 | sell | 431 | 0.06 | 1.38375 | 0.00000 | 0.00000 | ||
| 1290 | 2021.03.05 21:11 | modify | 431 | 0.06 | 1.38375 | 1.38925 | 1.37675 | ||
| 1291 | 2021.03.05 21:46 | sell | 432 | 0.06 | 1.38406 | 0.00000 | 0.00000 | ||
| 1292 | 2021.03.05 21:47 | modify | 432 | 0.06 | 1.38406 | 1.38956 | 1.37706 | ||
| 1293 | 2021.03.05 21:48 | sell | 433 | 0.06 | 1.38422 | 0.00000 | 0.00000 | ||
| 1294 | 2021.03.05 21:49 | modify | 433 | 0.06 | 1.38422 | 1.38972 | 1.37722 | ||
| 1295 | 2021.03.05 23:53 | close | 433 | 0.06 | 1.38312 | 1.38972 | 1.37722 | 6.60 | 2132.70 |
| 1296 | 2021.03.05 23:53 | buy | 434 | 0.06 | 1.38312 | 0.00000 | 0.00000 | ||
| 1297 | 2021.03.05 23:54 | modify | 434 | 0.06 | 1.38312 | 1.37762 | 1.39012 | ||
| 1298 | 2021.03.08 00:05 | close | 432 | 0.06 | 1.38099 | 1.38956 | 1.37706 | 18.42 | 2151.12 |
| 1299 | 2021.03.08 00:05 | close | 431 | 0.06 | 1.38099 | 1.38925 | 1.37675 | 16.56 | 2167.68 |
| 1300 | 2021.03.08 00:05 | close | 430 | 0.06 | 1.38099 | 1.38911 | 1.37661 | 15.72 | 2183.40 |
| 1301 | 2021.03.08 00:05 | close | 429 | 0.06 | 1.38099 | 1.38909 | 1.37659 | 15.60 | 2199.00 |
| 1302 | 2021.03.08 00:05 | buy | 435 | 0.06 | 1.38099 | 0.00000 | 0.00000 | ||
| 1303 | 2021.03.08 00:06 | modify | 435 | 0.06 | 1.38099 | 1.37529 | 1.38799 | ||
| 1304 | 2021.03.08 00:06 | buy | 436 | 0.05 | 1.38130 | 0.00000 | 0.00000 | ||
| 1305 | 2021.03.08 00:07 | modify | 436 | 0.05 | 1.38130 | 1.37560 | 1.38830 | ||
| 1306 | 2021.03.08 00:10 | close | 435 | 0.06 | 1.38220 | 1.37529 | 1.38799 | 7.26 | 2206.26 |
| 1307 | 2021.03.08 00:11 | close | 436 | 0.05 | 1.38270 | 1.37560 | 1.38830 | 7.00 | 2213.26 |
| 1308 | 2021.03.08 00:18 | close | 434 | 0.06 | 1.38422 | 1.37762 | 1.39012 | 6.60 | 2219.86 |
| 1309 | 2021.03.08 00:22 | buy | 437 | 0.05 | 1.38314 | 0.00000 | 0.00000 | ||
| 1310 | 2021.03.08 00:23 | modify | 437 | 0.05 | 1.38314 | 1.37744 | 1.39014 | ||
| 1311 | 2021.03.08 00:24 | buy | 438 | 0.05 | 1.38313 | 0.00000 | 0.00000 | ||
| 1312 | 2021.03.08 00:25 | modify | 438 | 0.05 | 1.38313 | 1.37743 | 1.39013 | ||
| 1313 | 2021.03.08 00:57 | close | 438 | 0.05 | 1.38427 | 1.37743 | 1.39013 | 5.70 | 2225.56 |
| 1314 | 2021.03.08 00:57 | close | 437 | 0.05 | 1.38427 | 1.37744 | 1.39014 | 5.65 | 2231.21 |
| 1315 | 2021.03.08 01:16 | sell | 439 | 0.05 | 1.38556 | 0.00000 | 0.00000 | ||
| 1316 | 2021.03.08 01:17 | modify | 439 | 0.05 | 1.38556 | 1.39126 | 1.37856 | ||
| 1317 | 2021.03.08 01:32 | sell | 440 | 0.05 | 1.38602 | 0.00000 | 0.00000 | ||
| 1318 | 2021.03.08 01:33 | modify | 440 | 0.05 | 1.38602 | 1.39172 | 1.37902 | ||
| 1319 | 2021.03.08 02:01 | close | 440 | 0.05 | 1.38465 | 1.39172 | 1.37902 | 6.85 | 2238.06 |
| 1320 | 2021.03.08 02:04 | close | 439 | 0.05 | 1.38442 | 1.39126 | 1.37856 | 5.70 | 2243.76 |
| 1321 | 2021.03.08 03:01 | sell | 441 | 0.05 | 1.38565 | 0.00000 | 0.00000 | ||
| 1322 | 2021.03.08 03:02 | modify | 441 | 0.05 | 1.38565 | 1.39135 | 1.37865 | ||
| 1323 | 2021.03.08 03:23 | close | 441 | 0.05 | 1.38455 | 1.39135 | 1.37865 | 5.50 | 2249.26 |
| 1324 | 2021.03.08 04:43 | buy | 442 | 0.05 | 1.38256 | 0.00000 | 0.00000 | ||
| 1325 | 2021.03.08 04:44 | modify | 442 | 0.05 | 1.38256 | 1.37686 | 1.38956 | ||
| 1326 | 2021.03.08 08:07 | close | 442 | 0.05 | 1.38369 | 1.37686 | 1.38956 | 5.65 | 2254.91 |
| 1327 | 2021.03.08 12:46 | sell | 443 | 0.05 | 1.38490 | 0.00000 | 0.00000 | ||
| 1328 | 2021.03.08 12:47 | modify | 443 | 0.05 | 1.38490 | 1.39060 | 1.37790 | ||
| 1329 | 2021.03.08 13:07 | close | 443 | 0.05 | 1.38377 | 1.39060 | 1.37790 | 5.65 | 2260.56 |
| 1330 | 2021.03.08 14:46 | buy | 444 | 0.05 | 1.38255 | 0.00000 | 0.00000 | ||
| 1331 | 2021.03.08 14:47 | modify | 444 | 0.05 | 1.38255 | 1.37685 | 1.38955 | ||
| 1332 | 2021.03.08 15:15 | close | 444 | 0.05 | 1.38394 | 1.37685 | 1.38955 | 6.95 | 2267.51 |
| 1333 | 2021.03.08 15:31 | sell | 445 | 0.05 | 1.38536 | 0.00000 | 0.00000 | ||
| 1334 | 2021.03.08 15:32 | modify | 445 | 0.05 | 1.38536 | 1.39106 | 1.37836 | ||
| 1335 | 2021.03.08 15:39 | close | 445 | 0.05 | 1.38421 | 1.39106 | 1.37836 | 5.75 | 2273.26 |
| 1336 | 2021.03.08 22:17 | buy | 446 | 0.05 | 1.38282 | 0.00000 | 0.00000 | ||
| 1337 | 2021.03.08 22:18 | modify | 446 | 0.05 | 1.38282 | 1.37712 | 1.38982 | ||
| 1338 | 2021.03.08 22:41 | buy | 447 | 0.05 | 1.38228 | 0.00000 | 0.00000 | ||
| 1339 | 2021.03.08 22:42 | modify | 447 | 0.05 | 1.38228 | 1.37658 | 1.38928 | ||
| 1340 | 2021.03.08 22:58 | buy | 448 | 0.05 | 1.38199 | 0.00000 | 0.00000 | ||
| 1341 | 2021.03.08 22:59 | modify | 448 | 0.05 | 1.38199 | 1.37629 | 1.38899 | ||
| 1342 | 2021.03.08 23:22 | buy | 449 | 0.05 | 1.38171 | 0.00000 | 0.00000 | ||
| 1343 | 2021.03.08 23:23 | modify | 449 | 0.05 | 1.38171 | 1.37601 | 1.38871 | ||
| 1344 | 2021.03.09 00:23 | sell | 450 | 0.05 | 1.38220 | 0.00000 | 0.00000 | ||
| 1345 | 2021.03.09 00:24 | modify | 450 | 0.05 | 1.38220 | 1.38780 | 1.37520 | ||
| 1346 | 2021.03.09 02:30 | close | 450 | 0.05 | 1.38101 | 1.38780 | 1.37520 | 5.95 | 2279.21 |
| 1347 | 2021.03.09 02:33 | buy | 451 | 0.05 | 1.38029 | 0.00000 | 0.00000 | ||
| 1348 | 2021.03.09 02:34 | modify | 451 | 0.05 | 1.38029 | 1.37469 | 1.38729 | ||
| 1349 | 2021.03.09 02:58 | close | 451 | 0.05 | 1.38142 | 1.37469 | 1.38729 | 5.65 | 2284.86 |
| 1350 | 2021.03.09 04:19 | sell | 452 | 0.05 | 1.38266 | 0.00000 | 0.00000 | ||
| 1351 | 2021.03.09 04:20 | modify | 452 | 0.05 | 1.38266 | 1.38826 | 1.37566 | ||
| 1352 | 2021.03.09 04:20 | close | 449 | 0.05 | 1.38291 | 1.37601 | 1.38871 | 6.00 | 2290.86 |
| 1353 | 2021.03.09 04:20 | sell | 453 | 0.05 | 1.38291 | 0.00000 | 0.00000 | ||
| 1354 | 2021.03.09 04:21 | modify | 453 | 0.05 | 1.38291 | 1.38851 | 1.37591 | ||
| 1355 | 2021.03.09 04:31 | close | 448 | 0.05 | 1.38311 | 1.37629 | 1.38899 | 5.60 | 2296.46 |
| 1356 | 2021.03.09 04:56 | sell | 454 | 0.05 | 1.38320 | 0.00000 | 0.00000 | ||
| 1357 | 2021.03.09 04:57 | modify | 454 | 0.05 | 1.38320 | 1.38880 | 1.37620 | ||
| 1358 | 2021.03.09 05:07 | close | 447 | 0.05 | 1.38344 | 1.37658 | 1.38928 | 5.80 | 2302.26 |
| 1359 | 2021.03.09 05:07 | sell | 455 | 0.05 | 1.38344 | 0.00000 | 0.00000 | ||
| 1360 | 2021.03.09 05:08 | modify | 455 | 0.05 | 1.38344 | 1.38904 | 1.37644 | ||
| 1361 | 2021.03.09 05:13 | close | 446 | 0.05 | 1.38403 | 1.37712 | 1.38982 | 6.05 | 2308.31 |
| 1362 | 2021.03.09 05:31 | sell | 456 | 0.05 | 1.38404 | 0.00000 | 0.00000 | ||
| 1363 | 2021.03.09 05:32 | modify | 456 | 0.05 | 1.38404 | 1.38964 | 1.37704 | ||
| 1364 | 2021.03.09 09:05 | close | 456 | 0.05 | 1.38293 | 1.38964 | 1.37704 | 5.55 | 2313.86 |
| 1365 | 2021.03.09 09:53 | s/l | 452 | 0.05 | 1.38826 | 1.38826 | 1.37566 | -28.00 | 2285.86 |
| 1366 | 2021.03.09 09:53 | s/l | 453 | 0.05 | 1.38851 | 1.38851 | 1.37591 | -28.00 | 2257.86 |
| 1367 | 2021.03.09 10:34 | s/l | 454 | 0.05 | 1.38880 | 1.38880 | 1.37620 | -28.00 | 2229.86 |
| 1368 | 2021.03.09 10:38 | s/l | 455 | 0.05 | 1.38904 | 1.38904 | 1.37644 | -28.00 | 2201.86 |
| 1369 | 2021.03.09 14:49 | buy | 457 | 0.05 | 1.38703 | 0.00000 | 0.00000 | ||
| 1370 | 2021.03.09 14:50 | modify | 457 | 0.05 | 1.38703 | 1.38143 | 1.39403 | ||
| 1371 | 2021.03.09 15:45 | close | 457 | 0.05 | 1.38824 | 1.38143 | 1.39403 | 6.05 | 2207.91 |
| 1372 | 2021.03.09 22:03 | sell | 458 | 0.05 | 1.39000 | 0.00000 | 0.00000 | ||
| 1373 | 2021.03.09 22:04 | modify | 458 | 0.05 | 1.39000 | 1.39560 | 1.38300 | ||
| 1374 | 2021.03.09 22:19 | sell | 459 | 0.05 | 1.39031 | 0.00000 | 0.00000 | ||
| 1375 | 2021.03.09 22:20 | modify | 459 | 0.05 | 1.39031 | 1.39591 | 1.38331 | ||
| 1376 | 2021.03.09 22:58 | close | 459 | 0.05 | 1.38920 | 1.39591 | 1.38331 | 5.55 | 2213.46 |
| 1377 | 2021.03.09 23:04 | buy | 460 | 0.05 | 1.38899 | 0.00000 | 0.00000 | ||
| 1378 | 2021.03.09 23:05 | modify | 460 | 0.05 | 1.38899 | 1.38339 | 1.39599 | ||
| 1379 | 2021.03.09 23:14 | close | 458 | 0.05 | 1.38887 | 1.39560 | 1.38300 | 5.65 | 2219.11 |
| 1380 | 2021.03.09 23:50 | buy | 461 | 0.05 | 1.38857 | 0.00000 | 0.00000 | ||
| 1381 | 2021.03.09 23:51 | modify | 461 | 0.05 | 1.38857 | 1.38297 | 1.39557 | ||
| 1382 | 2021.03.10 00:02 | buy | 462 | 0.05 | 1.38836 | 0.00000 | 0.00000 | ||
| 1383 | 2021.03.10 00:03 | modify | 462 | 0.05 | 1.38836 | 1.38256 | 1.39536 | ||
| 1384 | 2021.03.10 00:37 | buy | 463 | 0.05 | 1.38811 | 0.00000 | 0.00000 | ||
| 1385 | 2021.03.10 00:38 | modify | 463 | 0.05 | 1.38811 | 1.38231 | 1.39511 | ||
| 1386 | 2021.03.10 03:32 | buy | 464 | 0.05 | 1.38789 | 0.00000 | 0.00000 | ||
| 1387 | 2021.03.10 03:33 | modify | 464 | 0.05 | 1.38789 | 1.38209 | 1.39489 | ||
| 1388 | 2021.03.10 10:33 | close | 464 | 0.05 | 1.38925 | 1.38209 | 1.39489 | 6.80 | 2225.91 |
| 1389 | 2021.03.10 10:33 | close | 463 | 0.05 | 1.38925 | 1.38231 | 1.39511 | 5.70 | 2231.61 |
| 1390 | 2021.03.10 10:34 | close | 462 | 0.05 | 1.38949 | 1.38256 | 1.39536 | 5.65 | 2237.26 |
| 1391 | 2021.03.10 10:34 | close | 461 | 0.05 | 1.38949 | 1.38297 | 1.39557 | 4.60 | 2241.86 |
| 1392 | 2021.03.10 10:34 | close | 460 | 0.05 | 1.38949 | 1.38339 | 1.39599 | 2.50 | 2244.36 |
| 1393 | 2021.03.10 14:02 | buy | 465 | 0.06 | 1.38650 | 0.00000 | 0.00000 | ||
| 1394 | 2021.03.10 14:03 | modify | 465 | 0.06 | 1.38650 | 1.38070 | 1.39350 | ||
| 1395 | 2021.03.10 14:57 | close | 465 | 0.06 | 1.38780 | 1.38070 | 1.39350 | 7.80 | 2252.16 |
| 1396 | 2021.03.10 22:20 | sell | 466 | 0.06 | 1.39291 | 0.00000 | 0.00000 | ||
| 1397 | 2021.03.10 22:21 | modify | 466 | 0.06 | 1.39291 | 1.39871 | 1.38591 | ||
| 1398 | 2021.03.10 22:21 | sell | 467 | 0.06 | 1.39292 | 0.00000 | 0.00000 | ||
| 1399 | 2021.03.10 22:22 | modify | 467 | 0.06 | 1.39292 | 1.39872 | 1.38592 | ||
| 1400 | 2021.03.10 23:06 | sell | 468 | 0.06 | 1.39339 | 0.00000 | 0.00000 | ||
| 1401 | 2021.03.10 23:07 | modify | 468 | 0.06 | 1.39339 | 1.39919 | 1.38639 | ||
| 1402 | 2021.03.10 23:07 | sell | 469 | 0.06 | 1.39342 | 0.00000 | 0.00000 | ||
| 1403 | 2021.03.10 23:08 | modify | 469 | 0.06 | 1.39342 | 1.39922 | 1.38642 | ||
| 1404 | 2021.03.10 23:43 | sell | 470 | 0.06 | 1.39368 | 0.00000 | 0.00000 | ||
| 1405 | 2021.03.10 23:44 | modify | 470 | 0.06 | 1.39368 | 1.39948 | 1.38668 | ||
| 1406 | 2021.03.11 00:02 | close | 470 | 0.06 | 1.39253 | 1.39948 | 1.38668 | 6.90 | 2259.06 |
| 1407 | 2021.03.11 00:33 | buy | 471 | 0.06 | 1.39246 | 0.00000 | 0.00000 | ||
| 1408 | 2021.03.11 00:34 | modify | 471 | 0.06 | 1.39246 | 1.38686 | 1.39946 | ||
| 1409 | 2021.03.11 02:54 | close | 469 | 0.06 | 1.39223 | 1.39922 | 1.38642 | 7.14 | 2266.20 |
| 1410 | 2021.03.11 02:54 | close | 468 | 0.06 | 1.39223 | 1.39919 | 1.38639 | 6.96 | 2273.16 |
| 1411 | 2021.03.11 04:01 | sell | 472 | 0.06 | 1.39274 | 0.00000 | 0.00000 | ||
| 1412 | 2021.03.11 04:02 | modify | 472 | 0.06 | 1.39274 | 1.39834 | 1.38574 | ||
| 1413 | 2021.03.11 04:20 | close | 471 | 0.06 | 1.39357 | 1.38686 | 1.39946 | 6.66 | 2279.82 |
| 1414 | 2021.03.11 04:40 | sell | 473 | 0.06 | 1.39378 | 0.00000 | 0.00000 | ||
| 1415 | 2021.03.11 04:41 | modify | 473 | 0.06 | 1.39378 | 1.39938 | 1.38678 | ||
| 1416 | 2021.03.11 08:15 | close | 473 | 0.06 | 1.39253 | 1.39938 | 1.38678 | 7.50 | 2287.32 |
| 1417 | 2021.03.11 08:46 | sell | 474 | 0.06 | 1.39406 | 0.00000 | 0.00000 | ||
| 1418 | 2021.03.11 08:47 | modify | 474 | 0.06 | 1.39406 | 1.39966 | 1.38706 | ||
| 1419 | 2021.03.11 14:17 | buy | 475 | 0.06 | 1.39488 | 0.00000 | 0.00000 | ||
| 1420 | 2021.03.11 14:18 | modify | 475 | 0.06 | 1.39488 | 1.38928 | 1.40188 | ||
| 1421 | 2021.03.11 15:03 | close | 475 | 0.06 | 1.39626 | 1.38928 | 1.40188 | 8.28 | 2295.60 |
| 1422 | 2021.03.11 20:04 | s/l | 472 | 0.06 | 1.39834 | 1.39834 | 1.38574 | -33.60 | 2262.00 |
| 1423 | 2021.03.11 20:05 | close | 467 | 0.06 | 1.39853 | 1.39872 | 1.38592 | -33.66 | 2228.34 |
| 1424 | 2021.03.11 20:05 | close | 466 | 0.06 | 1.39853 | 1.39871 | 1.38591 | -33.72 | 2194.62 |
| 1425 | 2021.03.11 22:19 | sell | 476 | 0.06 | 1.39892 | 0.00000 | 0.00000 | ||
| 1426 | 2021.03.11 22:20 | modify | 476 | 0.06 | 1.39892 | 1.40452 | 1.39192 | ||
| 1427 | 2021.03.11 22:21 | sell | 477 | 0.06 | 1.39896 | 0.00000 | 0.00000 | ||
| 1428 | 2021.03.11 22:22 | modify | 477 | 0.06 | 1.39896 | 1.40456 | 1.39196 | ||
| 1429 | 2021.03.11 23:54 | sell | 478 | 0.06 | 1.39913 | 0.00000 | 0.00000 | ||
| 1430 | 2021.03.11 23:55 | modify | 478 | 0.06 | 1.39913 | 1.40473 | 1.39213 | ||
| 1431 | 2021.03.11 23:55 | sell | 479 | 0.06 | 1.39916 | 0.00000 | 0.00000 | ||
| 1432 | 2021.03.11 23:56 | modify | 479 | 0.06 | 1.39916 | 1.40476 | 1.39216 | ||
| 1433 | 2021.03.12 02:58 | s/l | 474 | 0.06 | 1.39966 | 1.39966 | 1.38706 | -33.60 | 2161.02 |
| 1434 | 2021.03.12 04:28 | close | 479 | 0.06 | 1.39804 | 1.40476 | 1.39216 | 6.72 | 2167.74 |
| 1435 | 2021.03.12 04:29 | close | 478 | 0.06 | 1.39802 | 1.40473 | 1.39213 | 6.66 | 2174.40 |
| 1436 | 2021.03.12 04:40 | close | 477 | 0.06 | 1.39783 | 1.40456 | 1.39196 | 6.78 | 2181.18 |
| 1437 | 2021.03.12 04:42 | close | 476 | 0.06 | 1.39781 | 1.40452 | 1.39192 | 6.66 | 2187.84 |
| 1438 | 2021.03.12 06:21 | sell | 480 | 0.06 | 1.39828 | 0.00000 | 0.00000 | ||
| 1439 | 2021.03.12 06:22 | modify | 480 | 0.06 | 1.39828 | 1.40388 | 1.39128 | ||
| 1440 | 2021.03.12 08:05 | close | 480 | 0.06 | 1.39702 | 1.40388 | 1.39128 | 7.56 | 2195.40 |
| 1441 | 2021.03.12 08:34 | buy | 481 | 0.06 | 1.39587 | 0.00000 | 0.00000 | ||
| 1442 | 2021.03.12 08:35 | modify | 481 | 0.06 | 1.39587 | 1.39027 | 1.40287 | ||
| 1443 | 2021.03.12 13:43 | s/l | 481 | 0.06 | 1.39027 | 1.39027 | 1.40287 | -33.60 | 2161.80 |
| 1444 | 2021.03.12 18:31 | sell | 482 | 0.06 | 1.39033 | 0.00000 | 0.00000 | ||
| 1445 | 2021.03.12 18:32 | modify | 482 | 0.06 | 1.39033 | 1.39593 | 1.38333 | ||
| 1446 | 2021.03.12 20:14 | sell | 483 | 0.06 | 1.39236 | 0.00000 | 0.00000 | ||
| 1447 | 2021.03.12 20:15 | modify | 483 | 0.06 | 1.39236 | 1.39796 | 1.38536 | ||
| 1448 | 2021.03.12 20:19 | buy | 484 | 0.06 | 1.39174 | 0.00000 | 0.00000 | ||
| 1449 | 2021.03.12 20:20 | modify | 484 | 0.06 | 1.39174 | 1.38614 | 1.39874 | ||
| 1450 | 2021.03.12 22:09 | sell | 485 | 0.06 | 1.39244 | 0.00000 | 0.00000 | ||
| 1451 | 2021.03.12 22:10 | modify | 485 | 0.06 | 1.39244 | 1.39804 | 1.38544 | ||
| 1452 | 2021.03.12 22:10 | sell | 486 | 0.06 | 1.39242 | 0.00000 | 0.00000 | ||
| 1453 | 2021.03.12 22:11 | modify | 486 | 0.06 | 1.39242 | 1.39802 | 1.38542 | ||
| 1454 | 2021.03.12 22:37 | close | 484 | 0.06 | 1.39317 | 1.38614 | 1.39874 | 8.58 | 2170.38 |
| 1455 | 2021.03.12 23:37 | buy | 487 | 0.06 | 1.39219 | 0.00000 | 0.00000 | ||
| 1456 | 2021.03.12 23:38 | modify | 487 | 0.06 | 1.39219 | 1.38659 | 1.39919 | ||
| 1457 | 2021.03.15 02:02 | close | 487 | 0.06 | 1.39330 | 1.38659 | 1.39919 | 6.66 | 2177.04 |
| 1458 | 2021.03.15 03:19 | sell | 488 | 0.06 | 1.39415 | 0.00000 | 0.00000 | ||
| 1459 | 2021.03.15 03:20 | modify | 488 | 0.06 | 1.39415 | 1.39985 | 1.38715 | ||
| 1460 | 2021.03.15 04:23 | close | 488 | 0.06 | 1.39297 | 1.39985 | 1.38715 | 7.08 | 2184.12 |
| 1461 | 2021.03.15 05:08 | buy | 489 | 0.06 | 1.39220 | 0.00000 | 0.00000 | ||
| 1462 | 2021.03.15 05:09 | modify | 489 | 0.06 | 1.39220 | 1.38650 | 1.39920 | ||
| 1463 | 2021.03.15 07:30 | close | 485 | 0.06 | 1.39133 | 1.39804 | 1.38544 | 6.66 | 2190.78 |
| 1464 | 2021.03.15 07:31 | close | 486 | 0.06 | 1.39119 | 1.39802 | 1.38542 | 7.38 | 2198.16 |
| 1465 | 2021.03.15 07:31 | close | 483 | 0.06 | 1.39119 | 1.39796 | 1.38536 | 7.02 | 2205.18 |
| 1466 | 2021.03.15 07:39 | close | 482 | 0.06 | 1.39048 | 1.39593 | 1.38333 | -0.90 | 2204.28 |
| 1467 | 2021.03.15 10:33 | close | 489 | 0.06 | 1.39338 | 1.38650 | 1.39920 | 7.08 | 2211.36 |
| 1468 | 2021.03.15 20:05 | sell | 490 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1469 | 2021.03.15 20:06 | modify | 490 | 0.07 | 1.38951 | 1.39521 | 1.38251 | ||
| 1470 | 2021.03.15 20:41 | sell | 491 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1471 | 2021.03.15 20:42 | modify | 491 | 0.07 | 1.38951 | 1.39521 | 1.38251 | ||
| 1472 | 2021.03.15 20:46 | sell | 492 | 0.07 | 1.38958 | 0.00000 | 0.00000 | ||
| 1473 | 2021.03.15 20:47 | modify | 492 | 0.07 | 1.38958 | 1.39528 | 1.38258 | ||
| 1474 | 2021.03.15 21:06 | buy | 493 | 0.07 | 1.38866 | 0.00000 | 0.00000 | ||
| 1475 | 2021.03.15 21:07 | modify | 493 | 0.07 | 1.38866 | 1.38296 | 1.39566 | ||
| 1476 | 2021.03.15 21:46 | sell | 494 | 0.07 | 1.38973 | 0.00000 | 0.00000 | ||
| 1477 | 2021.03.15 21:47 | modify | 494 | 0.07 | 1.38973 | 1.39543 | 1.38273 | ||
| 1478 | 2021.03.15 21:48 | close | 493 | 0.07 | 1.38978 | 1.38296 | 1.39566 | 7.84 | 2219.20 |
| 1479 | 2021.03.15 22:02 | sell | 495 | 0.07 | 1.39005 | 0.00000 | 0.00000 | ||
| 1480 | 2021.03.15 22:03 | modify | 495 | 0.07 | 1.39005 | 1.39575 | 1.38305 | ||
| 1481 | 2021.03.15 23:09 | close | 495 | 0.07 | 1.38854 | 1.39575 | 1.38305 | 10.57 | 2229.77 |
| 1482 | 2021.03.15 23:09 | close | 494 | 0.07 | 1.38854 | 1.39543 | 1.38273 | 8.33 | 2238.10 |
| 1483 | 2021.03.16 02:59 | close | 492 | 0.07 | 1.38845 | 1.39528 | 1.38258 | 7.91 | 2246.01 |
| 1484 | 2021.03.16 03:01 | close | 491 | 0.07 | 1.38839 | 1.39521 | 1.38251 | 7.84 | 2253.85 |
| 1485 | 2021.03.16 03:01 | close | 490 | 0.07 | 1.38839 | 1.39521 | 1.38251 | 7.84 | 2261.69 |
| 1486 | 2021.03.16 13:16 | sell | 496 | 0.05 | 1.38514 | 0.00000 | 0.00000 | ||
| 1487 | 2021.03.16 13:17 | modify | 496 | 0.05 | 1.38514 | 1.39094 | 1.37814 | ||
| 1488 | 2021.03.16 13:32 | sell | 497 | 0.05 | 1.38583 | 0.00000 | 0.00000 | ||
| 1489 | 2021.03.16 13:33 | modify | 497 | 0.05 | 1.38583 | 1.39163 | 1.37883 | ||
| 1490 | 2021.03.16 13:48 | sell | 498 | 0.05 | 1.38632 | 0.00000 | 0.00000 | ||
| 1491 | 2021.03.16 13:49 | modify | 498 | 0.05 | 1.38632 | 1.39212 | 1.37932 | ||
| 1492 | 2021.03.16 14:06 | sell | 499 | 0.05 | 1.38638 | 0.00000 | 0.00000 | ||
| 1493 | 2021.03.16 14:07 | modify | 499 | 0.05 | 1.38638 | 1.39218 | 1.37938 | ||
| 1494 | 2021.03.16 14:52 | sell | 500 | 0.05 | 1.38763 | 0.00000 | 0.00000 | ||
| 1495 | 2021.03.16 14:53 | modify | 500 | 0.05 | 1.38763 | 1.39343 | 1.38063 | ||
| 1496 | 2021.03.17 09:00 | s/l | 496 | 0.05 | 1.39094 | 1.39094 | 1.37814 | -29.00 | 2232.69 |
| 1497 | 2021.03.17 09:03 | s/l | 497 | 0.05 | 1.39163 | 1.39163 | 1.37883 | -29.00 | 2203.69 |
| 1498 | 2021.03.17 09:40 | close | 499 | 0.05 | 1.39207 | 1.39218 | 1.37938 | -28.45 | 2175.24 |
| 1499 | 2021.03.17 09:40 | close | 498 | 0.05 | 1.39207 | 1.39212 | 1.37932 | -28.75 | 2146.49 |
| 1500 | 2021.03.17 14:02 | buy | 501 | 0.05 | 1.38948 | 0.00000 | 0.00000 | ||
| 1501 | 2021.03.17 14:03 | modify | 501 | 0.05 | 1.38948 | 1.38388 | 1.39648 | ||
| 1502 | 2021.03.17 14:58 | close | 501 | 0.05 | 1.39063 | 1.38388 | 1.39648 | 5.75 | 2152.24 |
| 1503 | 2021.03.17 19:16 | close | 500 | 0.05 | 1.38645 | 1.39343 | 1.38063 | 5.90 | 2158.14 |
| 1504 | 2021.03.17 20:32 | sell | 502 | 0.05 | 1.39226 | 0.00000 | 0.00000 | ||
| 1505 | 2021.03.17 20:33 | modify | 502 | 0.05 | 1.39226 | 1.39786 | 1.38526 | ||
| 1506 | 2021.03.17 22:03 | sell | 503 | 0.05 | 1.39658 | 0.00000 | 0.00000 | ||
| 1507 | 2021.03.17 22:04 | modify | 503 | 0.05 | 1.39658 | 1.40218 | 1.38958 | ||
| 1508 | 2021.03.17 22:44 | sell | 504 | 0.05 | 1.39670 | 0.00000 | 0.00000 | ||
| 1509 | 2021.03.17 22:45 | modify | 504 | 0.05 | 1.39670 | 1.40230 | 1.38970 | ||
| 1510 | 2021.03.17 23:33 | sell | 505 | 0.05 | 1.39616 | 0.00000 | 0.00000 | ||
| 1511 | 2021.03.17 23:34 | modify | 505 | 0.05 | 1.39616 | 1.40176 | 1.38916 | ||
| 1512 | 2021.03.17 23:52 | close | 504 | 0.05 | 1.39552 | 1.40230 | 1.38970 | 5.90 | 2164.04 |
| 1513 | 2021.03.18 00:02 | sell | 506 | 0.05 | 1.39634 | 0.00000 | 0.00000 | ||
| 1514 | 2021.03.18 00:03 | modify | 506 | 0.05 | 1.39634 | 1.40174 | 1.38934 | ||
| 1515 | 2021.03.18 00:14 | sell | 507 | 0.05 | 1.39651 | 0.00000 | 0.00000 | ||
| 1516 | 2021.03.18 00:15 | modify | 507 | 0.05 | 1.39651 | 1.40191 | 1.38951 | ||
| 1517 | 2021.03.18 02:21 | close | 502 | 0.05 | 1.39770 | 1.39786 | 1.38526 | -27.20 | 2136.84 |
| 1518 | 2021.03.18 03:28 | close | 503 | 0.05 | 1.39551 | 1.40218 | 1.38958 | 5.35 | 2142.19 |
| 1519 | 2021.03.18 03:31 | close | 507 | 0.05 | 1.39550 | 1.40191 | 1.38951 | 5.05 | 2147.24 |
| 1520 | 2021.03.18 03:33 | close | 506 | 0.05 | 1.39529 | 1.40174 | 1.38934 | 5.25 | 2152.49 |
| 1521 | 2021.03.18 03:34 | close | 505 | 0.05 | 1.39484 | 1.40176 | 1.38916 | 6.60 | 2159.09 |
| 1522 | 2021.03.18 04:01 | buy | 508 | 0.06 | 1.39505 | 0.00000 | 0.00000 | ||
| 1523 | 2021.03.18 04:02 | modify | 508 | 0.06 | 1.39505 | 1.38965 | 1.40205 | ||
| 1524 | 2021.03.18 04:25 | buy | 509 | 0.06 | 1.39478 | 0.00000 | 0.00000 | ||
| 1525 | 2021.03.18 04:26 | modify | 509 | 0.06 | 1.39478 | 1.38938 | 1.40178 | ||
| 1526 | 2021.03.18 04:49 | buy | 510 | 0.06 | 1.39482 | 0.00000 | 0.00000 | ||
| 1527 | 2021.03.18 04:50 | modify | 510 | 0.06 | 1.39482 | 1.38942 | 1.40182 | ||
| 1528 | 2021.03.18 05:18 | sell | 511 | 0.06 | 1.39552 | 0.00000 | 0.00000 | ||
| 1529 | 2021.03.18 05:19 | modify | 511 | 0.06 | 1.39552 | 1.40092 | 1.38852 | ||
| 1530 | 2021.03.18 05:37 | buy | 512 | 0.06 | 1.39492 | 0.00000 | 0.00000 | ||
| 1531 | 2021.03.18 05:38 | modify | 512 | 0.06 | 1.39492 | 1.38952 | 1.40192 | ||
| 1532 | 2021.03.18 05:47 | close | 511 | 0.06 | 1.39448 | 1.40092 | 1.38852 | 6.24 | 2165.33 |
| 1533 | 2021.03.18 05:48 | buy | 513 | 0.06 | 1.39461 | 0.00000 | 0.00000 | ||
| 1534 | 2021.03.18 05:49 | modify | 513 | 0.06 | 1.39461 | 1.38921 | 1.40161 | ||
| 1535 | 2021.03.18 07:33 | close | 513 | 0.06 | 1.39566 | 1.38921 | 1.40161 | 6.30 | 2171.63 |
| 1536 | 2021.03.18 07:41 | close | 509 | 0.06 | 1.39580 | 1.38938 | 1.40178 | 6.12 | 2177.75 |
| 1537 | 2021.03.18 08:01 | close | 510 | 0.06 | 1.39586 | 1.38942 | 1.40182 | 6.24 | 2183.99 |
| 1538 | 2021.03.18 08:01 | sell | 514 | 0.06 | 1.39586 | 0.00000 | 0.00000 | ||
| 1539 | 2021.03.18 08:02 | modify | 514 | 0.06 | 1.39586 | 1.40126 | 1.38886 | ||
| 1540 | 2021.03.18 08:21 | close | 512 | 0.06 | 1.39599 | 1.38952 | 1.40192 | 6.42 | 2190.41 |
| 1541 | 2021.03.18 08:23 | close | 508 | 0.06 | 1.39605 | 1.38965 | 1.40205 | 6.00 | 2196.41 |
| 1542 | 2021.03.18 08:37 | sell | 515 | 0.06 | 1.39691 | 0.00000 | 0.00000 | ||
| 1543 | 2021.03.18 08:38 | modify | 515 | 0.06 | 1.39691 | 1.40231 | 1.38991 | ||
| 1544 | 2021.03.18 09:37 | close | 515 | 0.06 | 1.39563 | 1.40231 | 1.38991 | 7.68 | 2204.09 |
| 1545 | 2021.03.18 09:48 | close | 514 | 0.06 | 1.39460 | 1.40126 | 1.38886 | 7.56 | 2211.65 |
| 1546 | 2021.03.18 14:02 | buy | 516 | 0.06 | 1.39426 | 0.00000 | 0.00000 | ||
| 1547 | 2021.03.18 14:03 | modify | 516 | 0.06 | 1.39426 | 1.38886 | 1.40126 | ||
| 1548 | 2021.03.18 14:43 | buy | 517 | 0.06 | 1.39242 | 0.00000 | 0.00000 | ||
| 1549 | 2021.03.18 14:44 | modify | 517 | 0.06 | 1.39242 | 1.38702 | 1.39942 | ||
| 1550 | 2021.03.18 14:46 | buy | 518 | 0.06 | 1.39266 | 0.00000 | 0.00000 | ||
| 1551 | 2021.03.18 14:47 | modify | 518 | 0.06 | 1.39266 | 1.38726 | 1.39966 | ||
| 1552 | 2021.03.18 14:51 | close | 518 | 0.06 | 1.39371 | 1.38726 | 1.39966 | 6.30 | 2217.95 |
| 1553 | 2021.03.18 14:51 | close | 517 | 0.06 | 1.39371 | 1.38702 | 1.39942 | 7.74 | 2225.69 |
| 1554 | 2021.03.18 20:34 | buy | 519 | 0.06 | 1.39252 | 0.00000 | 0.00000 | ||
| 1555 | 2021.03.18 20:35 | modify | 519 | 0.06 | 1.39252 | 1.38712 | 1.39952 | ||
| 1556 | 2021.03.18 21:16 | buy | 520 | 0.06 | 1.39217 | 0.00000 | 0.00000 | ||
| 1557 | 2021.03.18 21:17 | modify | 520 | 0.06 | 1.39217 | 1.38677 | 1.39917 | ||
| 1558 | 2021.03.18 21:53 | buy | 521 | 0.06 | 1.39156 | 0.00000 | 0.00000 | ||
| 1559 | 2021.03.18 21:54 | modify | 521 | 0.06 | 1.39156 | 1.38616 | 1.39856 | ||
| 1560 | 2021.03.18 22:01 | close | 521 | 0.06 | 1.39258 | 1.38616 | 1.39856 | 6.12 | 2231.81 |
| 1561 | 2021.03.18 22:11 | close | 520 | 0.06 | 1.39322 | 1.38677 | 1.39917 | 6.30 | 2238.11 |
| 1562 | 2021.03.18 22:37 | sell | 522 | 0.06 | 1.39318 | 0.00000 | 0.00000 | ||
| 1563 | 2021.03.18 22:38 | modify | 522 | 0.06 | 1.39318 | 1.39858 | 1.38618 | ||
| 1564 | 2021.03.18 22:44 | close | 519 | 0.06 | 1.39352 | 1.38712 | 1.39952 | 6.00 | 2244.11 |
| 1565 | 2021.03.18 23:11 | close | 522 | 0.06 | 1.39216 | 1.39858 | 1.38618 | 6.12 | 2250.23 |
| 1566 | 2021.03.19 02:02 | buy | 523 | 0.06 | 1.39188 | 0.00000 | 0.00000 | ||
| 1567 | 2021.03.19 02:03 | modify | 523 | 0.06 | 1.39188 | 1.38668 | 1.39888 | ||
| 1568 | 2021.03.19 02:38 | buy | 524 | 0.06 | 1.39123 | 0.00000 | 0.00000 | ||
| 1569 | 2021.03.19 02:39 | modify | 524 | 0.06 | 1.39123 | 1.38603 | 1.39823 | ||
| 1570 | 2021.03.19 03:14 | buy | 525 | 0.06 | 1.39040 | 0.00000 | 0.00000 | ||
| 1571 | 2021.03.19 03:15 | modify | 525 | 0.06 | 1.39040 | 1.38520 | 1.39740 | ||
| 1572 | 2021.03.19 04:05 | close | 525 | 0.06 | 1.39147 | 1.38520 | 1.39740 | 6.42 | 2256.65 |
| 1573 | 2021.03.19 04:11 | sell | 526 | 0.06 | 1.39160 | 0.00000 | 0.00000 | ||
| 1574 | 2021.03.19 04:12 | modify | 526 | 0.06 | 1.39160 | 1.39680 | 1.38460 | ||
| 1575 | 2021.03.19 05:01 | close | 526 | 0.06 | 1.39050 | 1.39680 | 1.38460 | 6.60 | 2263.25 |
| 1576 | 2021.03.19 06:25 | sell | 527 | 0.06 | 1.39168 | 0.00000 | 0.00000 | ||
| 1577 | 2021.03.19 06:26 | modify | 527 | 0.06 | 1.39168 | 1.39688 | 1.38468 | ||
| 1578 | 2021.03.19 06:42 | close | 524 | 0.06 | 1.39224 | 1.38603 | 1.39823 | 6.06 | 2269.31 |
| 1579 | 2021.03.19 07:32 | buy | 528 | 0.07 | 1.39108 | 0.00000 | 0.00000 | ||
| 1580 | 2021.03.19 07:33 | modify | 528 | 0.07 | 1.39108 | 1.38588 | 1.39808 | ||
| 1581 | 2021.03.19 08:38 | close | 528 | 0.07 | 1.39230 | 1.38588 | 1.39808 | 8.54 | 2277.85 |
| 1582 | 2021.03.19 08:53 | sell | 529 | 0.07 | 1.39255 | 0.00000 | 0.00000 | ||
| 1583 | 2021.03.19 08:54 | modify | 529 | 0.07 | 1.39255 | 1.39775 | 1.38555 | ||
| 1584 | 2021.03.19 09:19 | close | 523 | 0.06 | 1.39345 | 1.38668 | 1.39888 | 9.42 | 2287.27 |
| 1585 | 2021.03.19 09:37 | close | 516 | 0.06 | 1.39479 | 1.38886 | 1.40126 | 3.18 | 2290.45 |
| 1586 | 2021.03.19 13:16 | close | 529 | 0.07 | 1.39115 | 1.39775 | 1.38555 | 9.80 | 2300.25 |
| 1587 | 2021.03.19 13:16 | close | 527 | 0.06 | 1.39115 | 1.39688 | 1.38468 | 3.18 | 2303.43 |
| 1588 | 2021.03.19 14:22 | buy | 530 | 0.07 | 1.39100 | 0.00000 | 0.00000 | ||
| 1589 | 2021.03.19 14:23 | modify | 530 | 0.07 | 1.39100 | 1.38580 | 1.39800 | ||
| 1590 | 2021.03.19 15:23 | s/l | 530 | 0.07 | 1.38580 | 1.38580 | 1.39800 | -36.40 | 2267.03 |
| 1591 | 2021.03.19 19:17 | sell | 531 | 0.07 | 1.38792 | 0.00000 | 0.00000 | ||
| 1592 | 2021.03.19 19:18 | modify | 531 | 0.07 | 1.38792 | 1.39312 | 1.38092 | ||
| 1593 | 2021.03.19 19:46 | close | 531 | 0.07 | 1.38674 | 1.39312 | 1.38092 | 8.26 | 2275.29 |
| 1594 | 2021.03.19 20:01 | sell | 532 | 0.07 | 1.38828 | 0.00000 | 0.00000 | ||
| 1595 | 2021.03.19 20:02 | modify | 532 | 0.07 | 1.38828 | 1.39348 | 1.38128 | ||
| 1596 | 2021.03.19 20:35 | close | 532 | 0.07 | 1.38725 | 1.39348 | 1.38128 | 7.21 | 2282.50 |
| 1597 | 2021.03.19 22:01 | buy | 533 | 0.07 | 1.38625 | 0.00000 | 0.00000 | ||
| 1598 | 2021.03.19 22:02 | modify | 533 | 0.07 | 1.38625 | 1.38105 | 1.39325 | ||
| 1599 | 2021.03.22 00:05 | buy | 534 | 0.07 | 1.38407 | 0.00000 | 0.00000 | ||
| 1600 | 2021.03.22 00:06 | modify | 534 | 0.07 | 1.38407 | 1.37867 | 1.39107 | ||
| 1601 | 2021.03.22 00:06 | buy | 535 | 0.07 | 1.38413 | 0.00000 | 0.00000 | ||
| 1602 | 2021.03.22 00:07 | modify | 535 | 0.07 | 1.38413 | 1.37873 | 1.39113 | ||
| 1603 | 2021.03.22 00:42 | buy | 536 | 0.07 | 1.38407 | 0.00000 | 0.00000 | ||
| 1604 | 2021.03.22 00:43 | modify | 536 | 0.07 | 1.38407 | 1.37867 | 1.39107 | ||
| 1605 | 2021.03.22 00:52 | buy | 537 | 0.07 | 1.38396 | 0.00000 | 0.00000 | ||
| 1606 | 2021.03.22 00:53 | modify | 537 | 0.07 | 1.38396 | 1.37856 | 1.39096 | ||
| 1607 | 2021.03.22 06:24 | close | 537 | 0.07 | 1.38518 | 1.37856 | 1.39096 | 8.54 | 2291.04 |
| 1608 | 2021.03.22 06:24 | close | 536 | 0.07 | 1.38518 | 1.37867 | 1.39107 | 7.77 | 2298.81 |
| 1609 | 2021.03.22 06:24 | close | 535 | 0.07 | 1.38518 | 1.37873 | 1.39113 | 7.35 | 2306.16 |
| 1610 | 2021.03.22 06:24 | close | 534 | 0.07 | 1.38518 | 1.37867 | 1.39107 | 7.77 | 2313.93 |
| 1611 | 2021.03.22 06:24 | sell | 538 | 0.07 | 1.38518 | 0.00000 | 0.00000 | ||
| 1612 | 2021.03.22 06:25 | modify | 538 | 0.07 | 1.38518 | 1.39058 | 1.37818 | ||
| 1613 | 2021.03.22 09:09 | close | 538 | 0.07 | 1.38414 | 1.39058 | 1.37818 | 7.28 | 2321.21 |
| 1614 | 2021.03.22 10:31 | sell | 539 | 0.08 | 1.38600 | 0.00000 | 0.00000 | ||
| 1615 | 2021.03.22 10:32 | modify | 539 | 0.08 | 1.38600 | 1.39140 | 1.37900 | ||
| 1616 | 2021.03.22 10:36 | close | 533 | 0.07 | 1.38685 | 1.38105 | 1.39325 | 4.20 | 2325.41 |
| 1617 | 2021.03.22 12:40 | close | 539 | 0.08 | 1.38486 | 1.39140 | 1.37900 | 9.12 | 2334.53 |
| 1618 | 2021.03.22 13:32 | sell | 540 | 0.08 | 1.38700 | 0.00000 | 0.00000 | ||
| 1619 | 2021.03.22 13:33 | modify | 540 | 0.08 | 1.38700 | 1.39240 | 1.38000 | ||
| 1620 | 2021.03.22 14:20 | close | 540 | 0.08 | 1.38568 | 1.39240 | 1.38000 | 10.56 | 2345.09 |
| 1621 | 2021.03.22 14:31 | buy | 541 | 0.08 | 1.38606 | 0.00000 | 0.00000 | ||
| 1622 | 2021.03.22 14:32 | modify | 541 | 0.08 | 1.38606 | 1.38066 | 1.39306 | ||
| 1623 | 2021.03.22 18:46 | sell | 542 | 0.08 | 1.38638 | 0.00000 | 0.00000 | ||
| 1624 | 2021.03.22 18:47 | modify | 542 | 0.08 | 1.38638 | 1.39178 | 1.37938 | ||
| 1625 | 2021.03.22 19:32 | sell | 543 | 0.08 | 1.38647 | 0.00000 | 0.00000 | ||
| 1626 | 2021.03.22 19:33 | modify | 543 | 0.08 | 1.38647 | 1.39187 | 1.37947 | ||
| 1627 | 2021.03.22 19:50 | sell | 544 | 0.08 | 1.38674 | 0.00000 | 0.00000 | ||
| 1628 | 2021.03.22 19:51 | modify | 544 | 0.08 | 1.38674 | 1.39214 | 1.37974 | ||
| 1629 | 2021.03.22 22:04 | close | 544 | 0.08 | 1.38568 | 1.39214 | 1.37974 | 8.48 | 2353.57 |
| 1630 | 2021.03.22 22:04 | buy | 545 | 0.08 | 1.38568 | 0.00000 | 0.00000 | ||
| 1631 | 2021.03.22 22:05 | modify | 545 | 0.08 | 1.38568 | 1.38028 | 1.39268 | ||
| 1632 | 2021.03.22 22:56 | sell | 546 | 0.08 | 1.38665 | 0.00000 | 0.00000 | ||
| 1633 | 2021.03.22 22:57 | modify | 546 | 0.08 | 1.38665 | 1.39205 | 1.37965 | ||
| 1634 | 2021.03.22 23:08 | close | 546 | 0.08 | 1.38562 | 1.39205 | 1.37965 | 8.24 | 2361.81 |
| 1635 | 2021.03.23 02:21 | close | 543 | 0.08 | 1.38544 | 1.39187 | 1.37947 | 8.24 | 2370.05 |
| 1636 | 2021.03.23 02:22 | close | 542 | 0.08 | 1.38532 | 1.39178 | 1.37938 | 8.48 | 2378.53 |
| 1637 | 2021.03.23 10:30 | s/l | 541 | 0.08 | 1.38066 | 1.38066 | 1.39306 | -43.20 | 2335.33 |
| 1638 | 2021.03.23 10:32 | close | 545 | 0.08 | 1.38045 | 1.38028 | 1.39268 | -41.84 | 2293.49 |
| 1639 | 2021.03.23 14:06 | sell | 547 | 0.05 | 1.37798 | 0.00000 | 0.00000 | ||
| 1640 | 2021.03.23 14:07 | modify | 547 | 0.05 | 1.37798 | 1.38308 | 1.37098 | ||
| 1641 | 2021.03.23 16:07 | close | 547 | 0.05 | 1.37696 | 1.38308 | 1.37098 | 5.10 | 2298.59 |
| 1642 | 2021.03.23 22:04 | buy | 548 | 0.05 | 1.37468 | 0.00000 | 0.00000 | ||
| 1643 | 2021.03.23 22:05 | modify | 548 | 0.05 | 1.37468 | 1.36958 | 1.38168 | ||
| 1644 | 2021.03.23 22:05 | buy | 549 | 0.05 | 1.37468 | 0.00000 | 0.00000 | ||
| 1645 | 2021.03.23 22:06 | modify | 549 | 0.05 | 1.37468 | 1.36958 | 1.38168 | ||
| 1646 | 2021.03.23 23:16 | sell | 550 | 0.05 | 1.37531 | 0.00000 | 0.00000 | ||
| 1647 | 2021.03.23 23:17 | modify | 550 | 0.05 | 1.37531 | 1.38041 | 1.36831 | ||
| 1648 | 2021.03.23 23:17 | sell | 551 | 0.05 | 1.37529 | 0.00000 | 0.00000 | ||
| 1649 | 2021.03.23 23:18 | modify | 551 | 0.05 | 1.37529 | 1.38039 | 1.36829 | ||
| 1650 | 2021.03.24 01:12 | buy | 552 | 0.05 | 1.37454 | 0.00000 | 0.00000 | ||
| 1651 | 2021.03.24 01:13 | modify | 552 | 0.05 | 1.37454 | 1.36924 | 1.38154 | ||
| 1652 | 2021.03.24 01:14 | close | 550 | 0.05 | 1.37429 | 1.38041 | 1.36831 | 5.10 | 2303.69 |
| 1653 | 2021.03.24 01:15 | close | 551 | 0.05 | 1.37417 | 1.38039 | 1.36829 | 5.60 | 2309.29 |
| 1654 | 2021.03.24 01:48 | buy | 553 | 0.05 | 1.37324 | 0.00000 | 0.00000 | ||
| 1655 | 2021.03.24 01:49 | modify | 553 | 0.05 | 1.37324 | 1.36794 | 1.38024 | ||
| 1656 | 2021.03.24 09:23 | s/l | 548 | 0.05 | 1.36958 | 1.36958 | 1.38168 | -25.50 | 2283.79 |
| 1657 | 2021.03.24 09:23 | s/l | 549 | 0.05 | 1.36958 | 1.36958 | 1.38168 | -25.50 | 2258.29 |
| 1658 | 2021.03.24 09:23 | s/l | 552 | 0.05 | 1.36924 | 1.36924 | 1.38154 | -26.50 | 2231.79 |
| 1659 | 2021.03.24 09:27 | s/l | 553 | 0.05 | 1.36794 | 1.36794 | 1.38024 | -26.50 | 2205.29 |
| 1660 | 2021.03.24 11:20 | sell | 554 | 0.05 | 1.37189 | 0.00000 | 0.00000 | ||
| 1661 | 2021.03.24 11:21 | modify | 554 | 0.05 | 1.37189 | 1.37719 | 1.36489 | ||
| 1662 | 2021.03.24 11:36 | sell | 555 | 0.05 | 1.37239 | 0.00000 | 0.00000 | ||
| 1663 | 2021.03.24 11:37 | modify | 555 | 0.05 | 1.37239 | 1.37769 | 1.36539 | ||
| 1664 | 2021.03.24 11:47 | close | 555 | 0.05 | 1.37129 | 1.37769 | 1.36539 | 5.50 | 2210.79 |
| 1665 | 2021.03.24 12:01 | sell | 556 | 0.05 | 1.37309 | 0.00000 | 0.00000 | ||
| 1666 | 2021.03.24 12:02 | modify | 556 | 0.05 | 1.37309 | 1.37839 | 1.36609 | ||
| 1667 | 2021.03.24 12:07 | close | 556 | 0.05 | 1.37201 | 1.37839 | 1.36609 | 5.40 | 2216.19 |
| 1668 | 2021.03.24 12:47 | close | 554 | 0.05 | 1.37073 | 1.37719 | 1.36489 | 5.80 | 2221.99 |
| 1669 | 2021.03.24 14:17 | sell | 557 | 0.06 | 1.37173 | 0.00000 | 0.00000 | ||
| 1670 | 2021.03.24 14:18 | modify | 557 | 0.06 | 1.37173 | 1.37703 | 1.36473 | ||
| 1671 | 2021.03.24 15:24 | close | 557 | 0.06 | 1.37061 | 1.37703 | 1.36473 | 6.72 | 2228.71 |
| 1672 | 2021.03.24 18:01 | sell | 558 | 0.06 | 1.37244 | 0.00000 | 0.00000 | ||
| 1673 | 2021.03.24 18:02 | modify | 558 | 0.06 | 1.37244 | 1.37774 | 1.36544 | ||
| 1674 | 2021.03.24 18:31 | sell | 559 | 0.06 | 1.37289 | 0.00000 | 0.00000 | ||
| 1675 | 2021.03.24 18:32 | modify | 559 | 0.06 | 1.37289 | 1.37819 | 1.36589 | ||
| 1676 | 2021.03.24 18:59 | close | 559 | 0.06 | 1.37176 | 1.37819 | 1.36589 | 6.78 | 2235.49 |
| 1677 | 2021.03.24 19:03 | close | 558 | 0.06 | 1.37144 | 1.37774 | 1.36544 | 6.00 | 2241.49 |
| 1678 | 2021.03.24 21:21 | buy | 560 | 0.06 | 1.36923 | 0.00000 | 0.00000 | ||
| 1679 | 2021.03.24 21:22 | modify | 560 | 0.06 | 1.36923 | 1.36393 | 1.37623 | ||
| 1680 | 2021.03.24 22:46 | buy | 561 | 0.06 | 1.36826 | 0.00000 | 0.00000 | ||
| 1681 | 2021.03.24 22:47 | modify | 561 | 0.06 | 1.36826 | 1.36296 | 1.37526 | ||
| 1682 | 2021.03.24 22:47 | buy | 562 | 0.06 | 1.36814 | 0.00000 | 0.00000 | ||
| 1683 | 2021.03.24 22:48 | modify | 562 | 0.06 | 1.36814 | 1.36284 | 1.37514 | ||
| 1684 | 2021.03.24 23:24 | buy | 563 | 0.06 | 1.36820 | 0.00000 | 0.00000 | ||
| 1685 | 2021.03.24 23:25 | modify | 563 | 0.06 | 1.36820 | 1.36290 | 1.37520 | ||
| 1686 | 2021.03.24 23:26 | buy | 564 | 0.06 | 1.36826 | 0.00000 | 0.00000 | ||
| 1687 | 2021.03.24 23:27 | modify | 564 | 0.06 | 1.36826 | 1.36296 | 1.37526 | ||
| 1688 | 2021.03.25 02:40 | close | 563 | 0.06 | 1.36924 | 1.36290 | 1.37520 | 6.24 | 2247.73 |
| 1689 | 2021.03.25 02:40 | close | 562 | 0.06 | 1.36924 | 1.36284 | 1.37514 | 6.60 | 2254.33 |
| 1690 | 2021.03.25 02:51 | close | 564 | 0.06 | 1.36932 | 1.36296 | 1.37526 | 6.36 | 2260.69 |
| 1691 | 2021.03.25 02:51 | close | 561 | 0.06 | 1.36932 | 1.36296 | 1.37526 | 6.36 | 2267.05 |
| 1692 | 2021.03.25 04:22 | close | 560 | 0.06 | 1.37035 | 1.36393 | 1.37623 | 6.72 | 2273.77 |
| 1693 | 2021.03.25 12:05 | sell | 565 | 0.06 | 1.37029 | 0.00000 | 0.00000 | ||
| 1694 | 2021.03.25 12:06 | modify | 565 | 0.06 | 1.37029 | 1.37539 | 1.36329 | ||
| 1695 | 2021.03.25 12:21 | sell | 566 | 0.06 | 1.37237 | 0.00000 | 0.00000 | ||
| 1696 | 2021.03.25 12:22 | modify | 566 | 0.06 | 1.37237 | 1.37747 | 1.36537 | ||
| 1697 | 2021.03.25 12:43 | sell | 567 | 0.06 | 1.37238 | 0.00000 | 0.00000 | ||
| 1698 | 2021.03.25 12:44 | modify | 567 | 0.06 | 1.37238 | 1.37748 | 1.36538 | ||
| 1699 | 2021.03.25 13:27 | close | 567 | 0.06 | 1.37136 | 1.37748 | 1.36538 | 6.12 | 2279.89 |
| 1700 | 2021.03.25 13:27 | close | 566 | 0.06 | 1.37136 | 1.37747 | 1.36537 | 6.06 | 2285.95 |
| 1701 | 2021.03.25 14:01 | buy | 568 | 0.07 | 1.36963 | 0.00000 | 0.00000 | ||
| 1702 | 2021.03.25 14:02 | modify | 568 | 0.07 | 1.36963 | 1.36453 | 1.37663 | ||
| 1703 | 2021.03.25 14:13 | close | 568 | 0.07 | 1.37080 | 1.36453 | 1.37663 | 8.19 | 2294.14 |
| 1704 | 2021.03.25 14:17 | buy | 569 | 0.07 | 1.36997 | 0.00000 | 0.00000 | ||
| 1705 | 2021.03.25 14:18 | modify | 569 | 0.07 | 1.36997 | 1.36487 | 1.37697 | ||
| 1706 | 2021.03.25 15:01 | close | 569 | 0.07 | 1.37137 | 1.36487 | 1.37697 | 9.80 | 2303.94 |
| 1707 | 2021.03.25 20:11 | sell | 570 | 0.07 | 1.37386 | 0.00000 | 0.00000 | ||
| 1708 | 2021.03.25 20:12 | modify | 570 | 0.07 | 1.37386 | 1.37896 | 1.36686 | ||
| 1709 | 2021.03.25 20:47 | sell | 571 | 0.07 | 1.37432 | 0.00000 | 0.00000 | ||
| 1710 | 2021.03.25 20:48 | modify | 571 | 0.07 | 1.37432 | 1.37942 | 1.36732 | ||
| 1711 | 2021.03.25 22:20 | buy | 572 | 0.07 | 1.37341 | 0.00000 | 0.00000 | ||
| 1712 | 2021.03.25 22:21 | modify | 572 | 0.07 | 1.37341 | 1.36831 | 1.38041 | ||
| 1713 | 2021.03.25 22:56 | close | 571 | 0.07 | 1.37328 | 1.37942 | 1.36732 | 7.28 | 2311.22 |
| 1714 | 2021.03.25 23:01 | buy | 573 | 0.07 | 1.37294 | 0.00000 | 0.00000 | ||
| 1715 | 2021.03.25 23:02 | modify | 573 | 0.07 | 1.37294 | 1.36784 | 1.37994 | ||
| 1716 | 2021.03.25 23:02 | buy | 574 | 0.07 | 1.37294 | 0.00000 | 0.00000 | ||
| 1717 | 2021.03.25 23:03 | modify | 574 | 0.07 | 1.37294 | 1.36784 | 1.37994 | ||
| 1718 | 2021.03.25 23:05 | close | 570 | 0.07 | 1.37265 | 1.37896 | 1.36686 | 8.47 | 2319.69 |
| 1719 | 2021.03.26 00:27 | sell | 575 | 0.07 | 1.37382 | 0.00000 | 0.00000 | ||
| 1720 | 2021.03.26 00:28 | modify | 575 | 0.07 | 1.37382 | 1.37872 | 1.36682 | ||
| 1721 | 2021.03.26 00:52 | close | 574 | 0.07 | 1.37398 | 1.36784 | 1.37994 | 7.28 | 2326.97 |
| 1722 | 2021.03.26 00:52 | close | 573 | 0.07 | 1.37398 | 1.36784 | 1.37994 | 7.28 | 2334.25 |
| 1723 | 2021.03.26 01:32 | close | 572 | 0.07 | 1.37445 | 1.36831 | 1.38041 | 7.28 | 2341.53 |
| 1724 | 2021.03.26 02:09 | s/l | 565 | 0.06 | 1.37539 | 1.37539 | 1.36329 | -30.60 | 2310.93 |
| 1725 | 2021.03.26 11:59 | s/l | 575 | 0.07 | 1.37872 | 1.37872 | 1.36682 | -34.30 | 2276.63 |
| 1726 | 2021.03.26 14:23 | buy | 576 | 0.05 | 1.37578 | 0.00000 | 0.00000 | ||
| 1727 | 2021.03.26 14:24 | modify | 576 | 0.05 | 1.37578 | 1.37088 | 1.38278 | ||
| 1728 | 2021.03.26 14:55 | close | 576 | 0.05 | 1.37684 | 1.37088 | 1.38278 | 5.30 | 2281.93 |
| 1729 | 2021.03.26 20:16 | buy | 577 | 0.05 | 1.37764 | 0.00000 | 0.00000 | ||
| 1730 | 2021.03.26 20:17 | modify | 577 | 0.05 | 1.37764 | 1.37274 | 1.38464 | ||
| 1731 | 2021.03.26 21:03 | close | 577 | 0.05 | 1.37879 | 1.37274 | 1.38464 | 5.75 | 2287.68 |
| 1732 | 2021.03.26 21:18 | sell | 578 | 0.05 | 1.37919 | 0.00000 | 0.00000 | ||
| 1733 | 2021.03.26 21:19 | modify | 578 | 0.05 | 1.37919 | 1.38409 | 1.37219 | ||
| 1734 | 2021.03.29 00:37 | buy | 579 | 0.05 | 1.37845 | 0.00000 | 0.00000 | ||
| 1735 | 2021.03.29 00:38 | modify | 579 | 0.05 | 1.37845 | 1.37345 | 1.38545 | ||
| 1736 | 2021.03.29 00:59 | buy | 580 | 0.05 | 1.37853 | 0.00000 | 0.00000 | ||
| 1737 | 2021.03.29 01:00 | modify | 580 | 0.05 | 1.37853 | 1.37353 | 1.38553 | ||
| 1738 | 2021.03.29 03:02 | buy | 581 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 1739 | 2021.03.29 03:03 | modify | 581 | 0.05 | 1.37878 | 1.37378 | 1.38578 | ||
| 1740 | 2021.03.29 03:29 | close | 578 | 0.05 | 1.37811 | 1.38409 | 1.37219 | 5.40 | 2293.08 |
| 1741 | 2021.03.29 03:38 | buy | 582 | 0.05 | 1.37790 | 0.00000 | 0.00000 | ||
| 1742 | 2021.03.29 03:39 | modify | 582 | 0.05 | 1.37790 | 1.37290 | 1.38490 | ||
| 1743 | 2021.03.29 10:40 | close | 582 | 0.05 | 1.37909 | 1.37290 | 1.38490 | 5.95 | 2299.03 |
| 1744 | 2021.03.29 10:51 | close | 581 | 0.05 | 1.37982 | 1.37378 | 1.38578 | 5.20 | 2304.23 |
| 1745 | 2021.03.29 10:51 | close | 580 | 0.05 | 1.37982 | 1.37353 | 1.38553 | 6.45 | 2310.68 |
| 1746 | 2021.03.29 10:51 | close | 579 | 0.05 | 1.37982 | 1.37345 | 1.38545 | 6.85 | 2317.53 |
| 1747 | 2021.03.29 14:18 | sell | 583 | 0.06 | 1.38278 | 0.00000 | 0.00000 | ||
| 1748 | 2021.03.29 14:19 | modify | 583 | 0.06 | 1.38278 | 1.38778 | 1.37578 | ||
| 1749 | 2021.03.29 14:59 | sell | 584 | 0.06 | 1.38407 | 0.00000 | 0.00000 | ||
| 1750 | 2021.03.29 15:00 | modify | 584 | 0.06 | 1.38407 | 1.38907 | 1.37707 | ||
| 1751 | 2021.03.29 15:30 | close | 584 | 0.06 | 1.38290 | 1.38907 | 1.37707 | 7.02 | 2324.55 |
| 1752 | 2021.03.29 16:08 | close | 583 | 0.06 | 1.38164 | 1.38778 | 1.37578 | 6.84 | 2331.39 |
| 1753 | 2021.03.29 16:46 | buy | 585 | 0.06 | 1.38118 | 0.00000 | 0.00000 | ||
| 1754 | 2021.03.29 16:47 | modify | 585 | 0.06 | 1.38118 | 1.37618 | 1.38818 | ||
| 1755 | 2021.03.29 17:16 | buy | 586 | 0.06 | 1.37991 | 0.00000 | 0.00000 | ||
| 1756 | 2021.03.29 17:17 | modify | 586 | 0.06 | 1.37991 | 1.37491 | 1.38691 | ||
| 1757 | 2021.03.29 17:32 | buy | 587 | 0.06 | 1.37868 | 0.00000 | 0.00000 | ||
| 1758 | 2021.03.29 17:33 | modify | 587 | 0.06 | 1.37868 | 1.37368 | 1.38568 | ||
| 1759 | 2021.03.29 17:38 | close | 587 | 0.06 | 1.38012 | 1.37368 | 1.38568 | 8.64 | 2340.03 |
| 1760 | 2021.03.29 21:26 | s/l | 585 | 0.06 | 1.37618 | 1.37618 | 1.38818 | -30.00 | 2310.03 |
| 1761 | 2021.03.29 23:01 | buy | 588 | 0.06 | 1.37631 | 0.00000 | 0.00000 | ||
| 1762 | 2021.03.29 23:02 | modify | 588 | 0.06 | 1.37631 | 1.37131 | 1.38331 | ||
| 1763 | 2021.03.29 23:33 | buy | 589 | 0.06 | 1.37600 | 0.00000 | 0.00000 | ||
| 1764 | 2021.03.29 23:34 | modify | 589 | 0.06 | 1.37600 | 1.37100 | 1.38300 | ||
| 1765 | 2021.03.29 23:50 | buy | 590 | 0.06 | 1.37588 | 0.00000 | 0.00000 | ||
| 1766 | 2021.03.29 23:51 | modify | 590 | 0.06 | 1.37588 | 1.37088 | 1.38288 | ||
| 1767 | 2021.03.30 02:35 | close | 590 | 0.06 | 1.37694 | 1.37088 | 1.38288 | 6.36 | 2316.39 |
| 1768 | 2021.03.30 02:44 | close | 589 | 0.06 | 1.37701 | 1.37100 | 1.38300 | 6.06 | 2322.45 |
| 1769 | 2021.03.30 02:57 | close | 588 | 0.06 | 1.37732 | 1.37131 | 1.38331 | 6.06 | 2328.51 |
| 1770 | 2021.03.30 06:44 | sell | 591 | 0.12 | 1.37785 | 0.00000 | 0.00000 | ||
| 1771 | 2021.03.30 06:45 | modify | 591 | 0.12 | 1.37785 | 1.38265 | 1.37085 | ||
| 1772 | 2021.03.30 07:33 | buy | 592 | 0.12 | 1.37725 | 0.00000 | 0.00000 | ||
| 1773 | 2021.03.30 07:34 | modify | 592 | 0.12 | 1.37725 | 1.37245 | 1.38425 | ||
| 1774 | 2021.03.30 08:56 | close | 591 | 0.12 | 1.37683 | 1.38265 | 1.37085 | 12.24 | 2340.75 |
| 1775 | 2021.03.30 10:00 | s/l | 586 | 0.06 | 1.37491 | 1.37491 | 1.38691 | -30.00 | 2310.75 |
| 1776 | 2021.03.30 14:17 | buy | 593 | 0.12 | 1.37503 | 0.00000 | 0.00000 | ||
| 1777 | 2021.03.30 14:18 | modify | 593 | 0.12 | 1.37503 | 1.37023 | 1.38203 | ||
| 1778 | 2021.03.30 16:36 | s/l | 592 | 0.12 | 1.37245 | 1.37245 | 1.38425 | -57.60 | 2253.15 |
| 1779 | 2021.03.30 22:01 | sell | 594 | 0.12 | 1.37233 | 0.00000 | 0.00000 | ||
| 1780 | 2021.03.30 22:02 | modify | 594 | 0.12 | 1.37233 | 1.37713 | 1.36533 | ||
| 1781 | 2021.03.30 22:03 | sell | 595 | 0.12 | 1.37240 | 0.00000 | 0.00000 | ||
| 1782 | 2021.03.30 22:04 | modify | 595 | 0.12 | 1.37240 | 1.37720 | 1.36540 | ||
| 1783 | 2021.03.30 22:42 | sell | 596 | 0.12 | 1.37291 | 0.00000 | 0.00000 | ||
| 1784 | 2021.03.30 22:43 | modify | 596 | 0.12 | 1.37291 | 1.37771 | 1.36591 | ||
| 1785 | 2021.03.30 23:43 | sell | 597 | 0.12 | 1.37326 | 0.00000 | 0.00000 | ||
| 1786 | 2021.03.30 23:44 | modify | 597 | 0.12 | 1.37326 | 1.37806 | 1.36626 | ||
| 1787 | 2021.03.31 06:06 | close | 597 | 0.12 | 1.37204 | 1.37806 | 1.36626 | 14.64 | 2267.79 |
| 1788 | 2021.03.31 09:09 | close | 596 | 0.12 | 1.37185 | 1.37771 | 1.36591 | 12.72 | 2280.51 |
| 1789 | 2021.03.31 11:23 | close | 593 | 0.12 | 1.37603 | 1.37023 | 1.38203 | 12.00 | 2292.51 |
| 1790 | 2021.03.31 11:40 | s/l | 594 | 0.12 | 1.37713 | 1.37713 | 1.36533 | -57.60 | 2234.91 |
| 1791 | 2021.03.31 11:40 | s/l | 595 | 0.12 | 1.37720 | 1.37720 | 1.36540 | -57.60 | 2177.31 |
| 1792 | 2021.03.31 14:02 | buy | 598 | 0.06 | 1.37602 | 0.00000 | 0.00000 | ||
| 1793 | 2021.03.31 14:03 | modify | 598 | 0.06 | 1.37602 | 1.37122 | 1.38302 | ||
| 1794 | 2021.03.31 14:06 | close | 598 | 0.06 | 1.37709 | 1.37122 | 1.38302 | 6.42 | 2183.73 |
| 1795 | 2021.03.31 21:38 | buy | 599 | 0.07 | 1.37856 | 0.00000 | 0.00000 | ||
| 1796 | 2021.03.31 21:39 | modify | 599 | 0.07 | 1.37856 | 1.37376 | 1.38556 | ||
| 1797 | 2021.03.31 22:35 | buy | 600 | 0.07 | 1.37818 | 0.00000 | 0.00000 | ||
| 1798 | 2021.03.31 22:36 | modify | 600 | 0.07 | 1.37818 | 1.37338 | 1.38518 | ||
| 1799 | 2021.04.01 03:01 | sell | 601 | 0.07 | 1.37871 | 0.00000 | 0.00000 | ||
| 1800 | 2021.04.01 03:02 | modify | 601 | 0.07 | 1.37871 | 1.38361 | 1.37171 | ||
| 1801 | 2021.04.01 07:44 | close | 601 | 0.07 | 1.37769 | 1.38361 | 1.37171 | 7.14 | 2190.87 |
| 1802 | 2021.04.01 07:48 | buy | 602 | 0.07 | 1.37735 | 0.00000 | 0.00000 | ||
| 1803 | 2021.04.01 07:49 | modify | 602 | 0.07 | 1.37735 | 1.37245 | 1.38435 | ||
| 1804 | 2021.04.01 09:01 | buy | 603 | 0.06 | 1.37599 | 0.00000 | 0.00000 | ||
| 1805 | 2021.04.01 09:02 | modify | 603 | 0.06 | 1.37599 | 1.37109 | 1.38299 | ||
| 1806 | 2021.04.01 10:26 | close | 603 | 0.06 | 1.37711 | 1.37109 | 1.38299 | 6.72 | 2197.59 |
| 1807 | 2021.04.01 10:58 | close | 602 | 0.07 | 1.37852 | 1.37245 | 1.38435 | 8.19 | 2205.78 |
| 1808 | 2021.04.01 11:08 | close | 600 | 0.07 | 1.37920 | 1.37338 | 1.38518 | 7.14 | 2212.92 |
| 1809 | 2021.04.01 11:09 | close | 599 | 0.07 | 1.37940 | 1.37376 | 1.38556 | 5.88 | 2218.80 |
| 1810 | 2021.04.01 14:10 | sell | 604 | 0.07 | 1.37783 | 0.00000 | 0.00000 | ||
| 1811 | 2021.04.01 14:11 | modify | 604 | 0.07 | 1.37783 | 1.38273 | 1.37083 | ||
| 1812 | 2021.04.01 17:03 | s/l | 604 | 0.07 | 1.38273 | 1.38273 | 1.37083 | -34.30 | 2184.50 |
| 1813 | 2021.04.02 00:14 | sell | 605 | 0.07 | 1.38330 | 0.00000 | 0.00000 | ||
| 1814 | 2021.04.02 00:15 | modify | 605 | 0.07 | 1.38330 | 1.38800 | 1.37630 | ||
| 1815 | 2021.04.02 15:23 | close | 605 | 0.07 | 1.38227 | 1.38800 | 1.37630 | 7.21 | 2191.71 |
| 1816 | 2021.04.05 00:19 | buy | 606 | 0.07 | 1.38180 | 0.00000 | 0.00000 | ||
| 1817 | 2021.04.05 00:20 | modify | 606 | 0.07 | 1.38180 | 1.37730 | 1.38880 | ||
| 1818 | 2021.04.05 01:03 | close | 606 | 0.07 | 1.38286 | 1.37730 | 1.38880 | 7.42 | 2199.13 |
| 1819 | 2021.04.05 14:24 | sell | 607 | 0.07 | 1.38680 | 0.00000 | 0.00000 | ||
| 1820 | 2021.04.05 14:25 | modify | 607 | 0.07 | 1.38680 | 1.39130 | 1.37980 | ||
| 1821 | 2021.04.05 18:24 | s/l | 607 | 0.07 | 1.39130 | 1.39130 | 1.37980 | -31.50 | 2167.63 |
| 1822 | 2021.04.05 21:36 | buy | 608 | 0.07 | 1.39020 | 0.00000 | 0.00000 | ||
| 1823 | 2021.04.05 21:37 | modify | 608 | 0.07 | 1.39020 | 1.38570 | 1.39720 | ||
| 1824 | 2021.04.06 00:01 | buy | 609 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1825 | 2021.04.06 00:02 | modify | 609 | 0.07 | 1.38951 | 1.38501 | 1.39651 | ||
| 1826 | 2021.04.06 00:58 | close | 609 | 0.07 | 1.39069 | 1.38501 | 1.39651 | 8.26 | 2175.89 |
| 1827 | 2021.04.06 01:49 | close | 608 | 0.07 | 1.39124 | 1.38570 | 1.39720 | 7.28 | 2183.17 |
| 1828 | 2021.04.06 11:16 | buy | 610 | 0.07 | 1.38613 | 0.00000 | 0.00000 | ||
| 1829 | 2021.04.06 11:17 | modify | 610 | 0.07 | 1.38613 | 1.38163 | 1.39313 | ||
| 1830 | 2021.04.06 11:37 | buy | 611 | 0.07 | 1.38466 | 0.00000 | 0.00000 | ||
| 1831 | 2021.04.06 11:38 | modify | 611 | 0.07 | 1.38466 | 1.38016 | 1.39166 | ||
| 1832 | 2021.04.06 12:16 | close | 611 | 0.07 | 1.38575 | 1.38016 | 1.39166 | 7.63 | 2190.80 |
| 1833 | 2021.04.06 14:01 | buy | 612 | 0.07 | 1.38302 | 0.00000 | 0.00000 | ||
| 1834 | 2021.04.06 14:02 | modify | 612 | 0.07 | 1.38302 | 1.37852 | 1.39002 | ||
| 1835 | 2021.04.06 14:42 | buy | 613 | 0.07 | 1.38302 | 0.00000 | 0.00000 | ||
| 1836 | 2021.04.06 14:43 | modify | 613 | 0.07 | 1.38302 | 1.37852 | 1.39002 | ||
| 1837 | 2021.04.06 15:20 | close | 613 | 0.07 | 1.38420 | 1.37852 | 1.39002 | 8.26 | 2199.06 |
| 1838 | 2021.04.06 15:20 | close | 612 | 0.07 | 1.38420 | 1.37852 | 1.39002 | 8.26 | 2207.32 |
| 1839 | 2021.04.06 20:02 | s/l | 610 | 0.07 | 1.38163 | 1.38163 | 1.39313 | -31.50 | 2175.82 |
| 1840 | 2021.04.06 21:34 | sell | 614 | 0.08 | 1.38213 | 0.00000 | 0.00000 | ||
| 1841 | 2021.04.06 21:35 | modify | 614 | 0.08 | 1.38213 | 1.38663 | 1.37513 | ||
| 1842 | 2021.04.06 22:14 | sell | 615 | 0.08 | 1.38257 | 0.00000 | 0.00000 | ||
| 1843 | 2021.04.06 22:15 | modify | 615 | 0.08 | 1.38257 | 1.38707 | 1.37557 | ||
| 1844 | 2021.04.06 23:08 | sell | 616 | 0.08 | 1.38319 | 0.00000 | 0.00000 | ||
| 1845 | 2021.04.06 23:09 | modify | 616 | 0.08 | 1.38319 | 1.38769 | 1.37619 | ||
| 1846 | 2021.04.06 23:43 | sell | 617 | 0.08 | 1.38329 | 0.00000 | 0.00000 | ||
| 1847 | 2021.04.06 23:44 | modify | 617 | 0.08 | 1.38329 | 1.38779 | 1.37629 | ||
| 1848 | 2021.04.07 00:00 | close | 617 | 0.08 | 1.38224 | 1.38779 | 1.37629 | 8.40 | 2184.22 |
| 1849 | 2021.04.07 00:01 | close | 616 | 0.08 | 1.38200 | 1.38769 | 1.37619 | 9.52 | 2193.74 |
| 1850 | 2021.04.07 00:01 | buy | 618 | 0.08 | 1.38200 | 0.00000 | 0.00000 | ||
| 1851 | 2021.04.07 00:02 | modify | 618 | 0.08 | 1.38200 | 1.37750 | 1.38900 | ||
| 1852 | 2021.04.07 00:04 | buy | 619 | 0.08 | 1.38180 | 0.00000 | 0.00000 | ||
| 1853 | 2021.04.07 00:05 | modify | 619 | 0.08 | 1.38180 | 1.37730 | 1.38880 | ||
| 1854 | 2021.04.07 00:42 | buy | 620 | 0.08 | 1.38193 | 0.00000 | 0.00000 | ||
| 1855 | 2021.04.07 00:43 | modify | 620 | 0.08 | 1.38193 | 1.37743 | 1.38893 | ||
| 1856 | 2021.04.07 02:40 | close | 619 | 0.08 | 1.38280 | 1.37730 | 1.38880 | 8.00 | 2201.74 |
| 1857 | 2021.04.07 02:52 | close | 620 | 0.08 | 1.38300 | 1.37743 | 1.38893 | 8.56 | 2210.30 |
| 1858 | 2021.04.07 02:52 | close | 618 | 0.08 | 1.38300 | 1.37750 | 1.38900 | 8.00 | 2218.30 |
| 1859 | 2021.04.07 08:47 | close | 615 | 0.08 | 1.38135 | 1.38707 | 1.37557 | 9.76 | 2228.06 |
| 1860 | 2021.04.07 08:48 | close | 614 | 0.08 | 1.38103 | 1.38663 | 1.37513 | 8.80 | 2236.86 |
| 1861 | 2021.04.07 12:01 | sell | 621 | 0.09 | 1.38312 | 0.00000 | 0.00000 | ||
| 1862 | 2021.04.07 12:02 | modify | 621 | 0.09 | 1.38312 | 1.38762 | 1.37612 | ||
| 1863 | 2021.04.07 12:56 | close | 621 | 0.09 | 1.38207 | 1.38762 | 1.37612 | 9.45 | 2246.31 |
| 1864 | 2021.04.07 14:07 | buy | 622 | 0.09 | 1.38073 | 0.00000 | 0.00000 | ||
| 1865 | 2021.04.07 14:08 | modify | 622 | 0.09 | 1.38073 | 1.37623 | 1.38773 | ||
| 1866 | 2021.04.07 14:20 | close | 622 | 0.09 | 1.38177 | 1.37623 | 1.38773 | 9.36 | 2255.67 |
| 1867 | 2021.04.07 14:47 | sell | 623 | 0.09 | 1.38244 | 0.00000 | 0.00000 | ||
| 1868 | 2021.04.07 14:48 | modify | 623 | 0.09 | 1.38244 | 1.38694 | 1.37544 | ||
| 1869 | 2021.04.07 14:57 | close | 623 | 0.09 | 1.38100 | 1.38694 | 1.37544 | 12.96 | 2268.63 |
| 1870 | 2021.04.07 21:18 | sell | 624 | 0.09 | 1.37461 | 0.00000 | 0.00000 | ||
| 1871 | 2021.04.07 21:19 | modify | 624 | 0.09 | 1.37461 | 1.37911 | 1.36761 | ||
| 1872 | 2021.04.07 21:27 | buy | 625 | 0.09 | 1.37401 | 0.00000 | 0.00000 | ||
| 1873 | 2021.04.07 21:28 | modify | 625 | 0.09 | 1.37401 | 1.36951 | 1.38101 | ||
| 1874 | 2021.04.07 21:35 | close | 624 | 0.09 | 1.37345 | 1.37911 | 1.36761 | 10.44 | 2279.07 |
| 1875 | 2021.04.07 22:10 | buy | 626 | 0.09 | 1.37312 | 0.00000 | 0.00000 | ||
| 1876 | 2021.04.07 22:11 | modify | 626 | 0.09 | 1.37312 | 1.36862 | 1.38012 | ||
| 1877 | 2021.04.07 22:11 | buy | 627 | 0.09 | 1.37303 | 0.00000 | 0.00000 | ||
| 1878 | 2021.04.07 22:12 | modify | 627 | 0.09 | 1.37303 | 1.36853 | 1.38003 | ||
| 1879 | 2021.04.07 23:36 | sell | 628 | 0.09 | 1.37351 | 0.00000 | 0.00000 | ||
| 1880 | 2021.04.07 23:37 | modify | 628 | 0.09 | 1.37351 | 1.37801 | 1.36651 | ||
| 1881 | 2021.04.08 02:41 | close | 627 | 0.09 | 1.37404 | 1.36853 | 1.38003 | 9.09 | 2288.16 |
| 1882 | 2021.04.08 02:55 | close | 626 | 0.09 | 1.37416 | 1.36862 | 1.38012 | 9.36 | 2297.52 |
| 1883 | 2021.04.08 05:43 | close | 625 | 0.09 | 1.37507 | 1.36951 | 1.38101 | 9.54 | 2307.06 |
| 1884 | 2021.04.08 10:14 | s/l | 628 | 0.09 | 1.37801 | 1.37801 | 1.36651 | -40.50 | 2266.56 |
| 1885 | 2021.04.08 14:17 | buy | 629 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1886 | 2021.04.08 14:18 | modify | 629 | 0.10 | 1.37368 | 1.36918 | 1.38068 | ||
| 1887 | 2021.04.08 14:26 | close | 629 | 0.10 | 1.37474 | 1.36918 | 1.38068 | 10.60 | 2277.16 |
| 1888 | 2021.04.08 14:50 | sell | 630 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 1889 | 2021.04.08 14:51 | modify | 630 | 0.10 | 1.37643 | 1.38093 | 1.36943 | ||
| 1890 | 2021.04.08 15:04 | sell | 631 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 1891 | 2021.04.08 15:05 | modify | 631 | 0.10 | 1.37660 | 1.38110 | 1.36960 | ||
| 1892 | 2021.04.08 15:31 | sell | 632 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 1893 | 2021.04.08 15:32 | modify | 632 | 0.10 | 1.37639 | 1.38089 | 1.36939 | ||
| 1894 | 2021.04.08 16:31 | close | 632 | 0.10 | 1.37526 | 1.38089 | 1.36939 | 11.30 | 2288.46 |
| 1895 | 2021.04.08 16:31 | close | 631 | 0.10 | 1.37526 | 1.38110 | 1.36960 | 13.40 | 2301.86 |
| 1896 | 2021.04.08 16:31 | close | 630 | 0.10 | 1.37526 | 1.38093 | 1.36943 | 11.70 | 2313.56 |
| 1897 | 2021.04.08 22:58 | buy | 633 | 0.11 | 1.37307 | 0.00000 | 0.00000 | ||
| 1898 | 2021.04.08 22:59 | modify | 633 | 0.11 | 1.37307 | 1.36857 | 1.38007 | ||
| 1899 | 2021.04.08 22:59 | buy | 634 | 0.11 | 1.37303 | 0.00000 | 0.00000 | ||
| 1900 | 2021.04.08 23:00 | modify | 634 | 0.11 | 1.37303 | 1.36853 | 1.38003 | ||
| 1901 | 2021.04.09 03:11 | close | 634 | 0.11 | 1.37412 | 1.36853 | 1.38003 | 11.99 | 2325.55 |
| 1902 | 2021.04.09 03:11 | close | 633 | 0.11 | 1.37412 | 1.36857 | 1.38007 | 11.55 | 2337.10 |
| 1903 | 2021.04.09 13:46 | sell | 635 | 0.11 | 1.37174 | 0.00000 | 0.00000 | ||
| 1904 | 2021.04.09 13:47 | modify | 635 | 0.11 | 1.37174 | 1.37604 | 1.36474 | ||
| 1905 | 2021.04.09 14:04 | sell | 636 | 0.11 | 1.37231 | 0.00000 | 0.00000 | ||
| 1906 | 2021.04.09 14:05 | modify | 636 | 0.11 | 1.37231 | 1.37661 | 1.36531 | ||
| 1907 | 2021.04.09 14:16 | sell | 637 | 0.11 | 1.37262 | 0.00000 | 0.00000 | ||
| 1908 | 2021.04.09 14:17 | modify | 637 | 0.11 | 1.37262 | 1.37692 | 1.36562 | ||
| 1909 | 2021.04.09 15:20 | close | 637 | 0.11 | 1.37160 | 1.37692 | 1.36562 | 11.22 | 2348.32 |
| 1910 | 2021.04.09 15:21 | close | 636 | 0.11 | 1.37130 | 1.37661 | 1.36531 | 11.11 | 2359.43 |
| 1911 | 2021.04.09 15:23 | close | 635 | 0.11 | 1.37040 | 1.37604 | 1.36474 | 14.74 | 2374.17 |
| 1912 | 2021.04.09 16:31 | sell | 638 | 0.13 | 1.37346 | 0.00000 | 0.00000 | ||
| 1913 | 2021.04.09 16:32 | modify | 638 | 0.13 | 1.37346 | 1.37776 | 1.36646 | ||
| 1914 | 2021.04.09 17:58 | close | 638 | 0.13 | 1.37231 | 1.37776 | 1.36646 | 14.95 | 2389.12 |
| 1915 | 2021.04.09 20:04 | buy | 639 | 0.13 | 1.37243 | 0.00000 | 0.00000 | ||
| 1916 | 2021.04.09 20:05 | modify | 639 | 0.13 | 1.37243 | 1.36813 | 1.37943 | ||
| 1917 | 2021.04.09 21:36 | buy | 640 | 0.13 | 1.37140 | 0.00000 | 0.00000 | ||
| 1918 | 2021.04.09 21:37 | modify | 640 | 0.13 | 1.37140 | 1.36710 | 1.37840 | ||
| 1919 | 2021.04.09 23:02 | buy | 641 | 0.13 | 1.37080 | 0.00000 | 0.00000 | ||
| 1920 | 2021.04.09 23:03 | modify | 641 | 0.13 | 1.37080 | 1.36650 | 1.37780 | ||
| 1921 | 2021.04.09 23:43 | buy | 642 | 0.12 | 1.37047 | 0.00000 | 0.00000 | ||
| 1922 | 2021.04.09 23:44 | modify | 642 | 0.12 | 1.37047 | 1.36617 | 1.37747 | ||
| 1923 | 2021.04.12 00:32 | buy | 643 | 0.12 | 1.36945 | 0.00000 | 0.00000 | ||
| 1924 | 2021.04.12 00:33 | modify | 643 | 0.12 | 1.36945 | 1.36505 | 1.37645 | ||
| 1925 | 2021.04.12 01:01 | close | 643 | 0.12 | 1.37055 | 1.36505 | 1.37645 | 13.20 | 2402.32 |
| 1926 | 2021.04.12 04:32 | buy | 644 | 0.12 | 1.36960 | 0.00000 | 0.00000 | ||
| 1927 | 2021.04.12 04:33 | modify | 644 | 0.12 | 1.36960 | 1.36520 | 1.37660 | ||
| 1928 | 2021.04.12 05:17 | s/l | 639 | 0.13 | 1.36813 | 1.36813 | 1.37943 | -55.90 | 2346.42 |
| 1929 | 2021.04.12 08:07 | s/l | 640 | 0.13 | 1.36710 | 1.36710 | 1.37840 | -55.90 | 2290.52 |
| 1930 | 2021.04.12 09:17 | sell | 645 | 0.05 | 1.36931 | 0.00000 | 0.00000 | ||
| 1931 | 2021.04.12 09:18 | modify | 645 | 0.05 | 1.36931 | 1.37371 | 1.36231 | ||
| 1932 | 2021.04.12 09:28 | close | 644 | 0.12 | 1.37069 | 1.36520 | 1.37660 | 13.08 | 2303.60 |
| 1933 | 2021.04.12 09:39 | sell | 646 | 0.05 | 1.37064 | 0.00000 | 0.00000 | ||
| 1934 | 2021.04.12 09:40 | modify | 646 | 0.05 | 1.37064 | 1.37504 | 1.36364 | ||
| 1935 | 2021.04.12 09:55 | sell | 647 | 0.05 | 1.37099 | 0.00000 | 0.00000 | ||
| 1936 | 2021.04.12 09:56 | modify | 647 | 0.05 | 1.37099 | 1.37539 | 1.36399 | ||
| 1937 | 2021.04.12 10:08 | close | 642 | 0.12 | 1.37224 | 1.36617 | 1.37747 | 21.24 | 2324.84 |
| 1938 | 2021.04.12 10:08 | close | 641 | 0.13 | 1.37224 | 1.36650 | 1.37780 | 18.72 | 2343.56 |
| 1939 | 2021.04.12 11:05 | s/l | 645 | 0.05 | 1.37371 | 1.37371 | 1.36231 | -22.00 | 2321.56 |
| 1940 | 2021.04.12 11:05 | sell | 648 | 0.05 | 1.37367 | 0.00000 | 0.00000 | ||
| 1941 | 2021.04.12 11:06 | modify | 648 | 0.05 | 1.37367 | 1.37807 | 1.36667 | ||
| 1942 | 2021.04.12 12:21 | s/l | 646 | 0.05 | 1.37504 | 1.37504 | 1.36364 | -22.00 | 2299.56 |
| 1943 | 2021.04.12 13:40 | s/l | 647 | 0.05 | 1.37539 | 1.37539 | 1.36399 | -22.00 | 2277.56 |
| 1944 | 2021.04.12 14:01 | sell | 649 | 0.05 | 1.37650 | 0.00000 | 0.00000 | ||
| 1945 | 2021.04.12 14:02 | modify | 649 | 0.05 | 1.37650 | 1.38090 | 1.36950 | ||
| 1946 | 2021.04.12 14:58 | sell | 650 | 0.05 | 1.37646 | 0.00000 | 0.00000 | ||
| 1947 | 2021.04.12 14:59 | modify | 650 | 0.05 | 1.37646 | 1.38086 | 1.36946 | ||
| 1948 | 2021.04.12 15:25 | close | 650 | 0.05 | 1.37540 | 1.38086 | 1.36946 | 5.30 | 2282.86 |
| 1949 | 2021.04.12 15:25 | close | 649 | 0.05 | 1.37540 | 1.38090 | 1.36950 | 5.50 | 2288.36 |
| 1950 | 2021.04.12 21:20 | buy | 651 | 0.06 | 1.37381 | 0.00000 | 0.00000 | ||
| 1951 | 2021.04.12 21:21 | modify | 651 | 0.06 | 1.37381 | 1.36941 | 1.38081 | ||
| 1952 | 2021.04.12 23:21 | sell | 652 | 0.06 | 1.37441 | 0.00000 | 0.00000 | ||
| 1953 | 2021.04.12 23:22 | modify | 652 | 0.06 | 1.37441 | 1.37881 | 1.36741 | ||
| 1954 | 2021.04.12 23:42 | sell | 653 | 0.06 | 1.37418 | 0.00000 | 0.00000 | ||
| 1955 | 2021.04.12 23:43 | modify | 653 | 0.06 | 1.37418 | 1.37858 | 1.36718 | ||
| 1956 | 2021.04.13 01:17 | sell | 654 | 0.06 | 1.37438 | 0.00000 | 0.00000 | ||
| 1957 | 2021.04.13 01:18 | modify | 654 | 0.06 | 1.37438 | 1.37868 | 1.36738 | ||
| 1958 | 2021.04.13 02:30 | close | 651 | 0.06 | 1.37482 | 1.36941 | 1.38081 | 6.06 | 2294.42 |
| 1959 | 2021.04.13 04:23 | close | 654 | 0.06 | 1.37321 | 1.37868 | 1.36738 | 7.02 | 2301.44 |
| 1960 | 2021.04.13 04:23 | close | 652 | 0.06 | 1.37321 | 1.37881 | 1.36741 | 7.20 | 2308.64 |
| 1961 | 2021.04.13 04:24 | close | 653 | 0.06 | 1.37311 | 1.37858 | 1.36718 | 6.42 | 2315.06 |
| 1962 | 2021.04.13 07:54 | close | 648 | 0.05 | 1.37265 | 1.37807 | 1.36667 | 5.10 | 2320.16 |
| 1963 | 2021.04.13 14:01 | buy | 655 | 0.06 | 1.37298 | 0.00000 | 0.00000 | ||
| 1964 | 2021.04.13 14:02 | modify | 655 | 0.06 | 1.37298 | 1.36868 | 1.37998 | ||
| 1965 | 2021.04.13 14:50 | buy | 656 | 0.06 | 1.37220 | 0.00000 | 0.00000 | ||
| 1966 | 2021.04.13 14:51 | modify | 656 | 0.06 | 1.37220 | 1.36790 | 1.37920 | ||
| 1967 | 2021.04.13 15:36 | close | 656 | 0.06 | 1.37325 | 1.36790 | 1.37920 | 6.30 | 2326.46 |
| 1968 | 2021.04.13 15:39 | close | 655 | 0.06 | 1.37407 | 1.36868 | 1.37998 | 6.54 | 2333.00 |
| 1969 | 2021.04.13 22:20 | sell | 657 | 0.06 | 1.37508 | 0.00000 | 0.00000 | ||
| 1970 | 2021.04.13 22:21 | modify | 657 | 0.06 | 1.37508 | 1.37938 | 1.36808 | ||
| 1971 | 2021.04.13 22:21 | sell | 658 | 0.06 | 1.37508 | 0.00000 | 0.00000 | ||
| 1972 | 2021.04.13 22:22 | modify | 658 | 0.06 | 1.37508 | 1.37938 | 1.36808 | ||
| 1973 | 2021.04.14 00:02 | buy | 659 | 0.06 | 1.37482 | 0.00000 | 0.00000 | ||
| 1974 | 2021.04.14 00:03 | modify | 659 | 0.06 | 1.37482 | 1.37052 | 1.38182 | ||
| 1975 | 2021.04.14 02:52 | close | 659 | 0.06 | 1.37582 | 1.37052 | 1.38182 | 6.00 | 2339.00 |
| 1976 | 2021.04.14 05:48 | sell | 660 | 0.06 | 1.37670 | 0.00000 | 0.00000 | ||
| 1977 | 2021.04.14 05:49 | modify | 660 | 0.06 | 1.37670 | 1.38100 | 1.36970 | ||
| 1978 | 2021.04.14 09:39 | s/l | 657 | 0.06 | 1.37938 | 1.37938 | 1.36808 | -25.80 | 2313.20 |
| 1979 | 2021.04.14 09:39 | s/l | 658 | 0.06 | 1.37938 | 1.37938 | 1.36808 | -25.80 | 2287.40 |
| 1980 | 2021.04.14 12:46 | buy | 661 | 0.06 | 1.37681 | 0.00000 | 0.00000 | ||
| 1981 | 2021.04.14 12:47 | modify | 661 | 0.06 | 1.37681 | 1.37251 | 1.38381 | ||
| 1982 | 2021.04.14 13:02 | buy | 662 | 0.06 | 1.37683 | 0.00000 | 0.00000 | ||
| 1983 | 2021.04.14 13:03 | modify | 662 | 0.06 | 1.37683 | 1.37253 | 1.38383 | ||
| 1984 | 2021.04.14 13:31 | buy | 663 | 0.06 | 1.37654 | 0.00000 | 0.00000 | ||
| 1985 | 2021.04.14 13:32 | modify | 663 | 0.06 | 1.37654 | 1.37224 | 1.38354 | ||
| 1986 | 2021.04.14 13:58 | close | 660 | 0.06 | 1.37569 | 1.38100 | 1.36970 | 6.06 | 2293.46 |
| 1987 | 2021.04.14 14:05 | buy | 664 | 0.06 | 1.37564 | 0.00000 | 0.00000 | ||
| 1988 | 2021.04.14 14:06 | modify | 664 | 0.06 | 1.37564 | 1.37134 | 1.38264 | ||
| 1989 | 2021.04.14 14:19 | close | 664 | 0.06 | 1.37665 | 1.37134 | 1.38264 | 6.06 | 2299.52 |
| 1990 | 2021.04.14 14:25 | buy | 665 | 0.06 | 1.37611 | 0.00000 | 0.00000 | ||
| 1991 | 2021.04.14 14:26 | modify | 665 | 0.06 | 1.37611 | 1.37181 | 1.38311 | ||
| 1992 | 2021.04.14 16:26 | close | 665 | 0.06 | 1.37732 | 1.37181 | 1.38311 | 7.26 | 2306.78 |
| 1993 | 2021.04.14 16:36 | close | 663 | 0.06 | 1.37816 | 1.37224 | 1.38354 | 9.72 | 2316.50 |
| 1994 | 2021.04.14 16:36 | close | 662 | 0.06 | 1.37816 | 1.37253 | 1.38383 | 7.98 | 2324.48 |
| 1995 | 2021.04.14 16:36 | close | 661 | 0.06 | 1.37816 | 1.37251 | 1.38381 | 8.10 | 2332.58 |
| 1996 | 2021.04.14 21:06 | buy | 666 | 0.07 | 1.37813 | 0.00000 | 0.00000 | ||
| 1997 | 2021.04.14 21:07 | modify | 666 | 0.07 | 1.37813 | 1.37383 | 1.38513 | ||
| 1998 | 2021.04.14 22:12 | buy | 667 | 0.07 | 1.37792 | 0.00000 | 0.00000 | ||
| 1999 | 2021.04.14 22:13 | modify | 667 | 0.07 | 1.37792 | 1.37362 | 1.38492 | ||
| 2000 | 2021.04.14 22:21 | buy | 668 | 0.07 | 1.37809 | 0.00000 | 0.00000 | ||
| 2001 | 2021.04.14 22:22 | modify | 668 | 0.07 | 1.37809 | 1.37379 | 1.38509 | ||
| 2002 | 2021.04.14 23:23 | buy | 669 | 0.07 | 1.37775 | 0.00000 | 0.00000 | ||
| 2003 | 2021.04.14 23:24 | modify | 669 | 0.07 | 1.37775 | 1.37345 | 1.38475 | ||
| 2004 | 2021.04.14 23:24 | buy | 670 | 0.07 | 1.37768 | 0.00000 | 0.00000 | ||
| 2005 | 2021.04.14 23:25 | modify | 670 | 0.07 | 1.37768 | 1.37338 | 1.38468 | ||
| 2006 | 2021.04.15 03:54 | close | 670 | 0.07 | 1.37873 | 1.37338 | 1.38468 | 7.35 | 2339.93 |
| 2007 | 2021.04.15 03:55 | close | 669 | 0.07 | 1.37891 | 1.37345 | 1.38475 | 8.12 | 2348.05 |
| 2008 | 2021.04.15 03:56 | close | 667 | 0.07 | 1.37903 | 1.37362 | 1.38492 | 7.77 | 2355.82 |
| 2009 | 2021.04.15 04:02 | close | 668 | 0.07 | 1.37910 | 1.37379 | 1.38509 | 7.07 | 2362.89 |
| 2010 | 2021.04.15 04:03 | close | 666 | 0.07 | 1.37917 | 1.37383 | 1.38513 | 7.28 | 2370.17 |
| 2011 | 2021.04.15 04:46 | buy | 671 | 0.05 | 1.37715 | 0.00000 | 0.00000 | ||
| 2012 | 2021.04.15 04:47 | modify | 671 | 0.05 | 1.37715 | 1.37295 | 1.38415 | ||
| 2013 | 2021.04.15 06:46 | buy | 672 | 0.05 | 1.37700 | 0.00000 | 0.00000 | ||
| 2014 | 2021.04.15 06:47 | modify | 672 | 0.05 | 1.37700 | 1.37280 | 1.38400 | ||
| 2015 | 2021.04.15 09:13 | close | 672 | 0.05 | 1.37810 | 1.37280 | 1.38400 | 5.50 | 2375.67 |
| 2016 | 2021.04.15 09:20 | close | 671 | 0.05 | 1.37837 | 1.37295 | 1.38415 | 6.10 | 2381.77 |
| 2017 | 2021.04.15 22:33 | sell | 673 | 0.05 | 1.37918 | 0.00000 | 0.00000 | ||
| 2018 | 2021.04.15 22:34 | modify | 673 | 0.05 | 1.37918 | 1.38338 | 1.37218 | ||
| 2019 | 2021.04.15 22:34 | sell | 674 | 0.05 | 1.37927 | 0.00000 | 0.00000 | ||
| 2020 | 2021.04.15 22:35 | modify | 674 | 0.05 | 1.37927 | 1.38347 | 1.37227 | ||
| 2021 | 2021.04.15 22:43 | buy | 675 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 2022 | 2021.04.15 22:44 | modify | 675 | 0.05 | 1.37878 | 1.37458 | 1.38578 | ||
| 2023 | 2021.04.15 23:21 | close | 674 | 0.05 | 1.37827 | 1.38347 | 1.37227 | 5.00 | 2386.77 |
| 2024 | 2021.04.15 23:27 | close | 673 | 0.05 | 1.37817 | 1.38338 | 1.37218 | 5.05 | 2391.82 |
| 2025 | 2021.04.15 23:27 | buy | 676 | 0.05 | 1.37817 | 0.00000 | 0.00000 | ||
| 2026 | 2021.04.15 23:28 | modify | 676 | 0.05 | 1.37817 | 1.37397 | 1.38517 | ||
| 2027 | 2021.04.16 00:08 | buy | 677 | 0.05 | 1.37795 | 0.00000 | 0.00000 | ||
| 2028 | 2021.04.16 00:09 | modify | 677 | 0.05 | 1.37795 | 1.37385 | 1.38495 | ||
| 2029 | 2021.04.16 09:20 | s/l | 675 | 0.05 | 1.37458 | 1.37458 | 1.38578 | -21.00 | 2370.82 |
| 2030 | 2021.04.16 09:21 | s/l | 676 | 0.05 | 1.37397 | 1.37397 | 1.38517 | -21.00 | 2349.82 |
| 2031 | 2021.04.16 09:21 | s/l | 677 | 0.05 | 1.37385 | 1.37385 | 1.38495 | -20.50 | 2329.32 |
| 2032 | 2021.04.16 14:01 | sell | 678 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 2033 | 2021.04.16 14:02 | modify | 678 | 0.05 | 1.37878 | 1.38288 | 1.37178 | ||
| 2034 | 2021.04.16 14:35 | close | 678 | 0.05 | 1.37769 | 1.38288 | 1.37178 | 5.45 | 2334.77 |
| 2035 | 2021.04.16 14:47 | sell | 679 | 0.06 | 1.37935 | 0.00000 | 0.00000 | ||
| 2036 | 2021.04.16 14:48 | modify | 679 | 0.06 | 1.37935 | 1.38345 | 1.37235 | ||
| 2037 | 2021.04.16 21:09 | sell | 680 | 0.05 | 1.38329 | 0.00000 | 0.00000 | ||
| 2038 | 2021.04.16 21:10 | modify | 680 | 0.05 | 1.38329 | 1.38739 | 1.37629 | ||
| 2039 | 2021.04.16 21:36 | s/l | 679 | 0.06 | 1.38345 | 1.38345 | 1.37235 | -24.60 | 2310.17 |
| 2040 | 2021.04.16 22:44 | sell | 681 | 0.06 | 1.38357 | 0.00000 | 0.00000 | ||
| 2041 | 2021.04.16 22:45 | modify | 681 | 0.06 | 1.38357 | 1.38767 | 1.37657 | ||
| 2042 | 2021.04.16 23:49 | sell | 682 | 0.06 | 1.38379 | 0.00000 | 0.00000 | ||
| 2043 | 2021.04.16 23:50 | modify | 682 | 0.06 | 1.38379 | 1.38789 | 1.37679 | ||
| 2044 | 2021.04.19 00:05 | close | 682 | 0.06 | 1.38256 | 1.38789 | 1.37679 | 7.38 | 2317.55 |
| 2045 | 2021.04.19 00:05 | close | 681 | 0.06 | 1.38256 | 1.38767 | 1.37657 | 6.06 | 2323.61 |
| 2046 | 2021.04.19 00:29 | buy | 683 | 0.06 | 1.38297 | 0.00000 | 0.00000 | ||
| 2047 | 2021.04.19 00:30 | modify | 683 | 0.06 | 1.38297 | 1.37877 | 1.38997 | ||
| 2048 | 2021.04.19 02:30 | close | 680 | 0.05 | 1.38219 | 1.38739 | 1.37629 | 5.50 | 2329.11 |
| 2049 | 2021.04.19 05:50 | sell | 684 | 0.06 | 1.38305 | 0.00000 | 0.00000 | ||
| 2050 | 2021.04.19 05:51 | modify | 684 | 0.06 | 1.38305 | 1.38725 | 1.37605 | ||
| 2051 | 2021.04.19 07:24 | close | 683 | 0.06 | 1.38404 | 1.37877 | 1.38997 | 6.42 | 2335.53 |
| 2052 | 2021.04.19 10:51 | s/l | 684 | 0.06 | 1.38725 | 1.38725 | 1.37605 | -25.20 | 2310.33 |
| 2053 | 2021.04.19 14:05 | sell | 685 | 0.06 | 1.39214 | 0.00000 | 0.00000 | ||
| 2054 | 2021.04.19 14:06 | modify | 685 | 0.06 | 1.39214 | 1.39634 | 1.38514 | ||
| 2055 | 2021.04.19 14:25 | close | 685 | 0.06 | 1.39109 | 1.39634 | 1.38514 | 6.30 | 2316.63 |
| 2056 | 2021.04.19 19:04 | buy | 686 | 0.06 | 1.39729 | 0.00000 | 0.00000 | ||
| 2057 | 2021.04.19 19:05 | modify | 686 | 0.06 | 1.39729 | 1.39309 | 1.40429 | ||
| 2058 | 2021.04.19 19:40 | sell | 687 | 0.06 | 1.39812 | 0.00000 | 0.00000 | ||
| 2059 | 2021.04.19 19:41 | modify | 687 | 0.06 | 1.39812 | 1.40232 | 1.39112 | ||
| 2060 | 2021.04.19 19:44 | close | 686 | 0.06 | 1.39838 | 1.39309 | 1.40429 | 6.54 | 2323.17 |
| 2061 | 2021.04.19 21:21 | sell | 688 | 0.06 | 1.39866 | 0.00000 | 0.00000 | ||
| 2062 | 2021.04.19 21:22 | modify | 688 | 0.06 | 1.39866 | 1.40286 | 1.39166 | ||
| 2063 | 2021.04.20 00:11 | buy | 689 | 0.06 | 1.39830 | 0.00000 | 0.00000 | ||
| 2064 | 2021.04.20 00:12 | modify | 689 | 0.06 | 1.39830 | 1.39370 | 1.40530 | ||
| 2065 | 2021.04.20 00:20 | close | 688 | 0.06 | 1.39766 | 1.40286 | 1.39166 | 6.00 | 2329.17 |
| 2066 | 2021.04.20 03:06 | close | 689 | 0.06 | 1.39931 | 1.39370 | 1.40530 | 6.06 | 2335.23 |
| 2067 | 2021.04.20 11:01 | buy | 690 | 0.06 | 1.39875 | 0.00000 | 0.00000 | ||
| 2068 | 2021.04.20 11:02 | modify | 690 | 0.06 | 1.39875 | 1.39415 | 1.40575 | ||
| 2069 | 2021.04.20 11:30 | close | 690 | 0.06 | 1.39994 | 1.39415 | 1.40575 | 7.14 | 2342.37 |
| 2070 | 2021.04.20 12:01 | buy | 691 | 0.06 | 1.39775 | 0.00000 | 0.00000 | ||
| 2071 | 2021.04.20 12:02 | modify | 691 | 0.06 | 1.39775 | 1.39315 | 1.40475 | ||
| 2072 | 2021.04.20 12:07 | close | 691 | 0.06 | 1.39885 | 1.39315 | 1.40475 | 6.60 | 2348.97 |
| 2073 | 2021.04.20 12:46 | buy | 692 | 0.06 | 1.39770 | 0.00000 | 0.00000 | ||
| 2074 | 2021.04.20 12:47 | modify | 692 | 0.06 | 1.39770 | 1.39310 | 1.40470 | ||
| 2075 | 2021.04.20 13:16 | buy | 693 | 0.06 | 1.39760 | 0.00000 | 0.00000 | ||
| 2076 | 2021.04.20 13:17 | modify | 693 | 0.06 | 1.39760 | 1.39300 | 1.40460 | ||
| 2077 | 2021.04.20 13:23 | close | 687 | 0.06 | 1.39712 | 1.40232 | 1.39112 | 6.00 | 2354.97 |
| 2078 | 2021.04.20 14:01 | buy | 694 | 0.06 | 1.39718 | 0.00000 | 0.00000 | ||
| 2079 | 2021.04.20 14:02 | modify | 694 | 0.06 | 1.39718 | 1.39258 | 1.40418 | ||
| 2080 | 2021.04.20 14:02 | buy | 695 | 0.06 | 1.39700 | 0.00000 | 0.00000 | ||
| 2081 | 2021.04.20 14:03 | modify | 695 | 0.06 | 1.39700 | 1.39240 | 1.40400 | ||
| 2082 | 2021.04.20 14:18 | close | 695 | 0.06 | 1.39801 | 1.39240 | 1.40400 | 6.06 | 2361.03 |
| 2083 | 2021.04.20 14:25 | close | 694 | 0.06 | 1.39832 | 1.39258 | 1.40418 | 6.84 | 2367.87 |
| 2084 | 2021.04.20 14:33 | sell | 696 | 0.07 | 1.39833 | 0.00000 | 0.00000 | ||
| 2085 | 2021.04.20 14:34 | modify | 696 | 0.07 | 1.39833 | 1.40293 | 1.39133 | ||
| 2086 | 2021.04.20 14:54 | close | 696 | 0.07 | 1.39729 | 1.40293 | 1.39133 | 7.28 | 2375.15 |
| 2087 | 2021.04.20 15:01 | buy | 697 | 0.07 | 1.39709 | 0.00000 | 0.00000 | ||
| 2088 | 2021.04.20 15:02 | modify | 697 | 0.07 | 1.39709 | 1.39249 | 1.40409 | ||
| 2089 | 2021.04.20 20:30 | s/l | 692 | 0.06 | 1.39310 | 1.39310 | 1.40470 | -27.60 | 2347.55 |
| 2090 | 2021.04.20 20:30 | s/l | 693 | 0.06 | 1.39300 | 1.39300 | 1.40460 | -27.60 | 2319.95 |
| 2091 | 2021.04.20 20:32 | buy | 698 | 0.07 | 1.39303 | 0.00000 | 0.00000 | ||
| 2092 | 2021.04.20 20:33 | modify | 698 | 0.07 | 1.39303 | 1.38843 | 1.40003 | ||
| 2093 | 2021.04.20 20:48 | buy | 699 | 0.07 | 1.39336 | 0.00000 | 0.00000 | ||
| 2094 | 2021.04.20 20:49 | modify | 699 | 0.07 | 1.39336 | 1.38876 | 1.40036 | ||
| 2095 | 2021.04.20 22:34 | sell | 700 | 0.07 | 1.39377 | 0.00000 | 0.00000 | ||
| 2096 | 2021.04.20 22:35 | modify | 700 | 0.07 | 1.39377 | 1.39837 | 1.38677 | ||
| 2097 | 2021.04.20 22:42 | close | 698 | 0.07 | 1.39409 | 1.38843 | 1.40003 | 7.42 | 2327.37 |
| 2098 | 2021.04.21 00:32 | buy | 701 | 0.07 | 1.39325 | 0.00000 | 0.00000 | ||
| 2099 | 2021.04.21 00:33 | modify | 701 | 0.07 | 1.39325 | 1.38865 | 1.40025 | ||
| 2100 | 2021.04.21 03:17 | close | 701 | 0.07 | 1.39447 | 1.38865 | 1.40025 | 8.54 | 2335.91 |
| 2101 | 2021.04.21 03:17 | close | 699 | 0.07 | 1.39447 | 1.38876 | 1.40036 | 7.77 | 2343.68 |
| 2102 | 2021.04.21 05:38 | buy | 702 | 0.07 | 1.39291 | 0.00000 | 0.00000 | ||
| 2103 | 2021.04.21 05:39 | modify | 702 | 0.07 | 1.39291 | 1.38831 | 1.39991 | ||
| 2104 | 2021.04.21 05:42 | s/l | 697 | 0.07 | 1.39249 | 1.39249 | 1.40409 | -32.20 | 2311.48 |
| 2105 | 2021.04.21 05:42 | close | 700 | 0.07 | 1.39263 | 1.39837 | 1.38677 | 7.98 | 2319.46 |
| 2106 | 2021.04.21 09:24 | close | 702 | 0.07 | 1.39410 | 1.38831 | 1.39991 | 8.33 | 2327.79 |
| 2107 | 2021.04.21 14:36 | buy | 703 | 0.08 | 1.39226 | 0.00000 | 0.00000 | ||
| 2108 | 2021.04.21 14:37 | modify | 703 | 0.08 | 1.39226 | 1.38766 | 1.39926 | ||
| 2109 | 2021.04.21 14:46 | buy | 704 | 0.08 | 1.39209 | 0.00000 | 0.00000 | ||
| 2110 | 2021.04.21 14:47 | modify | 704 | 0.08 | 1.39209 | 1.38749 | 1.39909 | ||
| 2111 | 2021.04.21 15:07 | buy | 705 | 0.08 | 1.39206 | 0.00000 | 0.00000 | ||
| 2112 | 2021.04.21 15:08 | modify | 705 | 0.08 | 1.39206 | 1.38746 | 1.39906 | ||
| 2113 | 2021.04.21 15:23 | buy | 706 | 0.08 | 1.39208 | 0.00000 | 0.00000 | ||
| 2114 | 2021.04.21 15:24 | modify | 706 | 0.08 | 1.39208 | 1.38748 | 1.39908 | ||
| 2115 | 2021.04.21 17:44 | close | 706 | 0.08 | 1.39315 | 1.38748 | 1.39908 | 8.56 | 2336.35 |
| 2116 | 2021.04.21 17:44 | close | 705 | 0.08 | 1.39315 | 1.38746 | 1.39906 | 8.72 | 2345.07 |
| 2117 | 2021.04.21 17:44 | close | 704 | 0.08 | 1.39315 | 1.38749 | 1.39909 | 8.48 | 2353.55 |
| 2118 | 2021.04.21 17:46 | close | 703 | 0.08 | 1.39343 | 1.38766 | 1.39926 | 9.36 | 2362.91 |
| 2119 | 2021.04.21 23:29 | buy | 707 | 0.08 | 1.39245 | 0.00000 | 0.00000 | ||
| 2120 | 2021.04.21 23:30 | modify | 707 | 0.08 | 1.39245 | 1.38785 | 1.39945 | ||
| 2121 | 2021.04.22 00:42 | sell | 708 | 0.08 | 1.39314 | 0.00000 | 0.00000 | ||
| 2122 | 2021.04.22 00:43 | modify | 708 | 0.08 | 1.39314 | 1.39764 | 1.38614 | ||
| 2123 | 2021.04.22 03:49 | close | 707 | 0.08 | 1.39359 | 1.38785 | 1.39945 | 9.12 | 2372.03 |
| 2124 | 2021.04.22 11:01 | close | 708 | 0.08 | 1.39186 | 1.39764 | 1.38614 | 10.24 | 2382.27 |
| 2125 | 2021.04.22 14:26 | buy | 709 | 0.09 | 1.39088 | 0.00000 | 0.00000 | ||
| 2126 | 2021.04.22 14:27 | modify | 709 | 0.09 | 1.39088 | 1.38638 | 1.39788 | ||
| 2127 | 2021.04.22 15:18 | s/l | 709 | 0.09 | 1.38638 | 1.38638 | 1.39788 | -40.50 | 2341.77 |
| 2128 | 2021.04.22 22:46 | sell | 710 | 0.09 | 1.38422 | 0.00000 | 0.00000 | ||
| 2129 | 2021.04.22 22:47 | modify | 710 | 0.09 | 1.38422 | 1.38872 | 1.37722 | ||
| 2130 | 2021.04.23 00:02 | buy | 711 | 0.09 | 1.38352 | 0.00000 | 0.00000 | ||
| 2131 | 2021.04.23 00:03 | modify | 711 | 0.09 | 1.38352 | 1.37872 | 1.39052 | ||
| 2132 | 2021.04.23 00:05 | close | 710 | 0.09 | 1.38322 | 1.38872 | 1.37722 | 9.00 | 2350.77 |
| 2133 | 2021.04.23 00:17 | buy | 712 | 0.09 | 1.38318 | 0.00000 | 0.00000 | ||
| 2134 | 2021.04.23 00:18 | modify | 712 | 0.09 | 1.38318 | 1.37838 | 1.39018 | ||
| 2135 | 2021.04.23 02:12 | close | 712 | 0.09 | 1.38425 | 1.37838 | 1.39018 | 9.63 | 2360.40 |
| 2136 | 2021.04.23 04:05 | close | 711 | 0.09 | 1.38466 | 1.37872 | 1.39052 | 10.26 | 2370.66 |
| 2137 | 2021.04.23 14:47 | sell | 713 | 0.09 | 1.38928 | 0.00000 | 0.00000 | ||
| 2138 | 2021.04.23 14:48 | modify | 713 | 0.09 | 1.38928 | 1.39408 | 1.38228 | ||
| 2139 | 2021.04.23 15:20 | close | 713 | 0.09 | 1.38824 | 1.39408 | 1.38228 | 9.36 | 2380.02 |
| 2140 | 2021.04.23 21:01 | sell | 714 | 0.09 | 1.38654 | 0.00000 | 0.00000 | ||
| 2141 | 2021.04.23 21:02 | modify | 714 | 0.09 | 1.38654 | 1.39134 | 1.37954 | ||
| 2142 | 2021.04.23 21:18 | sell | 715 | 0.09 | 1.38676 | 0.00000 | 0.00000 | ||
| 2143 | 2021.04.23 21:19 | modify | 715 | 0.09 | 1.38676 | 1.39156 | 1.37976 | ||
| 2144 | 2021.04.23 21:34 | sell | 716 | 0.09 | 1.38692 | 0.00000 | 0.00000 | ||
| 2145 | 2021.04.23 21:35 | modify | 716 | 0.09 | 1.38692 | 1.39172 | 1.37992 | ||
| 2146 | 2021.04.23 22:12 | sell | 717 | 0.09 | 1.38776 | 0.00000 | 0.00000 | ||
| 2147 | 2021.04.23 22:13 | modify | 717 | 0.09 | 1.38776 | 1.39256 | 1.38076 | ||
| 2148 | 2021.04.23 22:13 | sell | 718 | 0.09 | 1.38789 | 0.00000 | 0.00000 | ||
| 2149 | 2021.04.23 22:14 | modify | 718 | 0.09 | 1.38789 | 1.39269 | 1.38089 | ||
| 2150 | 2021.04.26 00:19 | close | 718 | 0.09 | 1.38680 | 1.39269 | 1.38089 | 9.81 | 2389.83 |
| 2151 | 2021.04.26 00:19 | buy | 719 | 0.09 | 1.38680 | 0.00000 | 0.00000 | ||
| 2152 | 2021.04.26 00:20 | modify | 719 | 0.09 | 1.38680 | 1.38220 | 1.39380 | ||
| 2153 | 2021.04.26 01:32 | close | 719 | 0.09 | 1.38793 | 1.38220 | 1.39380 | 10.17 | 2400.00 |
| 2154 | 2021.04.26 02:59 | close | 717 | 0.09 | 1.38665 | 1.39256 | 1.38076 | 9.99 | 2409.99 |
| 2155 | 2021.04.26 04:07 | sell | 720 | 0.10 | 1.38894 | 0.00000 | 0.00000 | ||
| 2156 | 2021.04.26 04:08 | modify | 720 | 0.10 | 1.38894 | 1.39354 | 1.38194 | ||
| 2157 | 2021.04.26 04:46 | sell | 721 | 0.09 | 1.38941 | 0.00000 | 0.00000 | ||
| 2158 | 2021.04.26 04:47 | modify | 721 | 0.09 | 1.38941 | 1.39401 | 1.38241 | ||
| 2159 | 2021.04.26 09:42 | s/l | 714 | 0.09 | 1.39134 | 1.39134 | 1.37954 | -43.20 | 2366.79 |
| 2160 | 2021.04.26 10:03 | s/l | 715 | 0.09 | 1.39156 | 1.39156 | 1.37976 | -43.20 | 2323.59 |
| 2161 | 2021.04.26 10:04 | s/l | 716 | 0.09 | 1.39172 | 1.39172 | 1.37992 | -43.20 | 2280.39 |
| 2162 | 2021.04.26 14:01 | buy | 722 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
| 2163 | 2021.04.26 14:02 | modify | 722 | 0.10 | 1.38915 | 1.38455 | 1.39615 | ||
| 2164 | 2021.04.26 14:02 | buy | 723 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
| 2165 | 2021.04.26 14:03 | modify | 723 | 0.10 | 1.38899 | 1.38439 | 1.39599 | ||
| 2166 | 2021.04.26 14:16 | close | 723 | 0.10 | 1.39008 | 1.38439 | 1.39599 | 10.90 | 2291.29 |
| 2167 | 2021.04.26 14:21 | close | 722 | 0.10 | 1.39026 | 1.38455 | 1.39615 | 11.10 | 2302.39 |
| 2168 | 2021.04.26 14:51 | buy | 724 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 2169 | 2021.04.26 14:52 | modify | 724 | 0.10 | 1.38885 | 1.38425 | 1.39585 | ||
| 2170 | 2021.04.26 14:53 | close | 721 | 0.09 | 1.38837 | 1.39401 | 1.38241 | 9.36 | 2311.75 |
| 2171 | 2021.04.26 15:28 | close | 720 | 0.10 | 1.38794 | 1.39354 | 1.38194 | 10.00 | 2321.75 |
| 2172 | 2021.04.26 17:48 | close | 724 | 0.10 | 1.38985 | 1.38425 | 1.39585 | 10.00 | 2331.75 |
| 2173 | 2021.04.26 21:02 | sell | 725 | 0.11 | 1.38949 | 0.00000 | 0.00000 | ||
| 2174 | 2021.04.26 21:03 | modify | 725 | 0.11 | 1.38949 | 1.39409 | 1.38249 | ||
| 2175 | 2021.04.26 21:53 | sell | 726 | 0.11 | 1.39005 | 0.00000 | 0.00000 | ||
| 2176 | 2021.04.26 21:54 | modify | 726 | 0.11 | 1.39005 | 1.39465 | 1.38305 | ||
| 2177 | 2021.04.26 22:36 | sell | 727 | 0.11 | 1.39034 | 0.00000 | 0.00000 | ||
| 2178 | 2021.04.26 22:37 | modify | 727 | 0.11 | 1.39034 | 1.39494 | 1.38334 | ||
| 2179 | 2021.04.26 22:37 | sell | 728 | 0.11 | 1.39033 | 0.00000 | 0.00000 | ||
| 2180 | 2021.04.26 22:38 | modify | 728 | 0.11 | 1.39033 | 1.39493 | 1.38333 | ||
| 2181 | 2021.04.26 23:19 | buy | 729 | 0.11 | 1.38999 | 0.00000 | 0.00000 | ||
| 2182 | 2021.04.26 23:20 | modify | 729 | 0.11 | 1.38999 | 1.38539 | 1.39699 | ||
| 2183 | 2021.04.27 00:04 | close | 728 | 0.11 | 1.38933 | 1.39493 | 1.38333 | 11.00 | 2342.75 |
| 2184 | 2021.04.27 00:04 | close | 727 | 0.11 | 1.38933 | 1.39494 | 1.38334 | 11.11 | 2353.86 |
| 2185 | 2021.04.27 00:04 | buy | 730 | 0.11 | 1.38933 | 0.00000 | 0.00000 | ||
| 2186 | 2021.04.27 00:05 | modify | 730 | 0.11 | 1.38933 | 1.38483 | 1.39633 | ||
| 2187 | 2021.04.27 00:07 | close | 726 | 0.11 | 1.38898 | 1.39465 | 1.38305 | 11.77 | 2365.63 |
| 2188 | 2021.04.27 04:16 | close | 725 | 0.11 | 1.38824 | 1.39409 | 1.38249 | 13.75 | 2379.38 |
| 2189 | 2021.04.27 04:16 | buy | 731 | 0.11 | 1.38824 | 0.00000 | 0.00000 | ||
| 2190 | 2021.04.27 04:17 | modify | 731 | 0.11 | 1.38824 | 1.38374 | 1.39524 | ||
| 2191 | 2021.04.27 08:31 | close | 731 | 0.11 | 1.38933 | 1.38374 | 1.39524 | 11.99 | 2391.37 |
| 2192 | 2021.04.27 13:35 | close | 730 | 0.11 | 1.39052 | 1.38483 | 1.39633 | 13.09 | 2404.46 |
| 2193 | 2021.04.27 13:48 | close | 729 | 0.11 | 1.39117 | 1.38539 | 1.39699 | 12.98 | 2417.44 |
| 2194 | 2021.04.27 14:18 | sell | 732 | 0.12 | 1.39132 | 0.00000 | 0.00000 | ||
| 2195 | 2021.04.27 14:19 | modify | 732 | 0.12 | 1.39132 | 1.39582 | 1.38432 | ||
| 2196 | 2021.04.27 15:31 | close | 732 | 0.12 | 1.39031 | 1.39582 | 1.38432 | 12.12 | 2429.56 |
| 2197 | 2021.04.27 22:28 | buy | 733 | 0.12 | 1.39025 | 0.00000 | 0.00000 | ||
| 2198 | 2021.04.27 22:29 | modify | 733 | 0.12 | 1.39025 | 1.38575 | 1.39725 | ||
| 2199 | 2021.04.27 23:03 | sell | 734 | 0.12 | 1.39059 | 0.00000 | 0.00000 | ||
| 2200 | 2021.04.27 23:04 | modify | 734 | 0.12 | 1.39059 | 1.39509 | 1.38359 | ||
| 2201 | 2021.04.28 00:21 | buy | 735 | 0.12 | 1.38981 | 0.00000 | 0.00000 | ||
| 2202 | 2021.04.28 00:22 | modify | 735 | 0.12 | 1.38981 | 1.38551 | 1.39681 | ||
| 2203 | 2021.04.28 00:32 | close | 734 | 0.12 | 1.38949 | 1.39509 | 1.38359 | 13.20 | 2442.76 |
| 2204 | 2021.04.28 14:06 | buy | 736 | 0.12 | 1.38638 | 0.00000 | 0.00000 | ||
| 2205 | 2021.04.28 14:07 | modify | 736 | 0.12 | 1.38638 | 1.38208 | 1.39338 | ||
| 2206 | 2021.04.28 14:41 | close | 736 | 0.12 | 1.38745 | 1.38208 | 1.39338 | 12.84 | 2455.60 |
| 2207 | 2021.04.28 17:22 | close | 735 | 0.12 | 1.39098 | 1.38551 | 1.39681 | 14.04 | 2469.64 |
| 2208 | 2021.04.28 17:22 | close | 733 | 0.12 | 1.39098 | 1.38575 | 1.39725 | 8.76 | 2478.40 |
| 2209 | 2021.04.28 22:40 | sell | 737 | 0.13 | 1.39442 | 0.00000 | 0.00000 | ||
| 2210 | 2021.04.28 22:41 | modify | 737 | 0.13 | 1.39442 | 1.39872 | 1.38742 | ||
| 2211 | 2021.04.28 23:35 | sell | 738 | 0.13 | 1.39413 | 0.00000 | 0.00000 | ||
| 2212 | 2021.04.28 23:36 | modify | 738 | 0.13 | 1.39413 | 1.39843 | 1.38713 | ||
| 2213 | 2021.04.29 00:00 | close | 737 | 0.13 | 1.39327 | 1.39872 | 1.38742 | 14.95 | 2493.35 |
| 2214 | 2021.04.29 00:02 | close | 738 | 0.13 | 1.39313 | 1.39843 | 1.38713 | 13.00 | 2506.35 |
| 2215 | 2021.04.29 00:02 | buy | 739 | 0.05 | 1.39313 | 0.00000 | 0.00000 | ||
| 2216 | 2021.04.29 00:03 | modify | 739 | 0.05 | 1.39313 | 1.38873 | 1.40013 | ||
| 2217 | 2021.04.29 01:03 | close | 739 | 0.05 | 1.39418 | 1.38873 | 1.40013 | 5.25 | 2511.60 |
| 2218 | 2021.04.29 01:19 | sell | 740 | 0.06 | 1.39458 | 0.00000 | 0.00000 | ||
| 2219 | 2021.04.29 01:20 | modify | 740 | 0.06 | 1.39458 | 1.39898 | 1.38758 | ||
| 2220 | 2021.04.29 03:08 | sell | 741 | 0.05 | 1.39552 | 0.00000 | 0.00000 | ||
| 2221 | 2021.04.29 03:09 | modify | 741 | 0.05 | 1.39552 | 1.39992 | 1.38852 | ||
| 2222 | 2021.04.29 04:32 | sell | 742 | 0.05 | 1.39678 | 0.00000 | 0.00000 | ||
| 2223 | 2021.04.29 04:33 | modify | 742 | 0.05 | 1.39678 | 1.40118 | 1.38978 | ||
| 2224 | 2021.04.29 05:16 | close | 742 | 0.05 | 1.39575 | 1.40118 | 1.38978 | 5.15 | 2516.75 |
| 2225 | 2021.04.29 05:18 | buy | 743 | 0.05 | 1.39567 | 0.00000 | 0.00000 | ||
| 2226 | 2021.04.29 05:19 | modify | 743 | 0.05 | 1.39567 | 1.39127 | 1.40267 | ||
| 2227 | 2021.04.29 06:36 | close | 741 | 0.05 | 1.39451 | 1.39992 | 1.38852 | 5.05 | 2521.80 |
| 2228 | 2021.04.29 06:41 | close | 740 | 0.06 | 1.39405 | 1.39898 | 1.38758 | 3.18 | 2524.98 |
| 2229 | 2021.04.29 09:01 | sell | 744 | 0.06 | 1.39594 | 0.00000 | 0.00000 | ||
| 2230 | 2021.04.29 09:02 | modify | 744 | 0.06 | 1.39594 | 1.40034 | 1.38894 | ||
| 2231 | 2021.04.29 09:18 | close | 744 | 0.06 | 1.39488 | 1.40034 | 1.38894 | 6.36 | 2531.34 |
| 2232 | 2021.04.29 09:46 | sell | 745 | 0.06 | 1.39620 | 0.00000 | 0.00000 | ||
| 2233 | 2021.04.29 09:47 | modify | 745 | 0.06 | 1.39620 | 1.40060 | 1.38920 | ||
| 2234 | 2021.04.29 10:20 | close | 745 | 0.06 | 1.39513 | 1.40060 | 1.38920 | 6.42 | 2537.76 |
| 2235 | 2021.04.29 10:45 | close | 743 | 0.05 | 1.39667 | 1.39127 | 1.40267 | 5.00 | 2542.76 |
| 2236 | 2021.04.29 11:47 | buy | 746 | 0.06 | 1.39369 | 0.00000 | 0.00000 | ||
| 2237 | 2021.04.29 11:48 | modify | 746 | 0.06 | 1.39369 | 1.38929 | 1.40069 | ||
| 2238 | 2021.04.29 12:11 | close | 746 | 0.06 | 1.39481 | 1.38929 | 1.40069 | 6.72 | 2549.48 |
| 2239 | 2021.04.29 13:36 | buy | 747 | 0.06 | 1.39362 | 0.00000 | 0.00000 | ||
| 2240 | 2021.04.29 13:37 | modify | 747 | 0.06 | 1.39362 | 1.38922 | 1.40062 | ||
| 2241 | 2021.04.29 14:08 | close | 747 | 0.06 | 1.39463 | 1.38922 | 1.40062 | 6.06 | 2555.54 |
| 2242 | 2021.04.29 21:01 | buy | 748 | 0.06 | 1.39379 | 0.00000 | 0.00000 | ||
| 2243 | 2021.04.29 21:02 | modify | 748 | 0.06 | 1.39379 | 1.38939 | 1.40079 | ||
| 2244 | 2021.04.29 21:59 | close | 748 | 0.06 | 1.39481 | 1.38939 | 1.40079 | 6.12 | 2561.66 |
| 2245 | 2021.04.30 14:40 | sell | 749 | 0.06 | 1.39203 | 0.00000 | 0.00000 | ||
| 2246 | 2021.04.30 14:41 | modify | 749 | 0.06 | 1.39203 | 1.39623 | 1.38503 | ||
| 2247 | 2021.04.30 14:52 | close | 749 | 0.06 | 1.39092 | 1.39623 | 1.38503 | 6.66 | 2568.32 |
| 2248 | 2021.04.30 22:10 | buy | 750 | 0.06 | 1.38057 | 0.00000 | 0.00000 | ||
| 2249 | 2021.04.30 22:11 | modify | 750 | 0.06 | 1.38057 | 1.37637 | 1.38757 | ||
| 2250 | 2021.04.30 23:05 | close | 750 | 0.06 | 1.38158 | 1.37637 | 1.38757 | 6.06 | 2574.38 |
| 2251 | 2021.04.30 23:18 | sell | 751 | 0.06 | 1.38200 | 0.00000 | 0.00000 | ||
| 2252 | 2021.04.30 23:19 | modify | 751 | 0.06 | 1.38200 | 1.38620 | 1.37500 | ||
| 2253 | 2021.05.03 00:08 | close | 751 | 0.06 | 1.38088 | 1.38620 | 1.37500 | 6.72 | 2581.10 |
| 2254 | 2021.05.03 01:49 | sell | 752 | 0.06 | 1.38204 | 0.00000 | 0.00000 | ||
| 2255 | 2021.05.03 01:50 | modify | 752 | 0.06 | 1.38204 | 1.38644 | 1.37504 | ||
| 2256 | 2021.05.03 08:20 | close | 752 | 0.06 | 1.38093 | 1.38644 | 1.37504 | 6.66 | 2587.76 |
| 2257 | 2021.05.03 11:16 | sell | 753 | 0.06 | 1.38450 | 0.00000 | 0.00000 | ||
| 2258 | 2021.05.03 11:17 | modify | 753 | 0.06 | 1.38450 | 1.38890 | 1.37750 | ||
| 2259 | 2021.05.03 11:32 | sell | 754 | 0.06 | 1.38465 | 0.00000 | 0.00000 | ||
| 2260 | 2021.05.03 11:33 | modify | 754 | 0.06 | 1.38465 | 1.38905 | 1.37765 | ||
| 2261 | 2021.05.03 11:52 | sell | 755 | 0.06 | 1.38544 | 0.00000 | 0.00000 | ||
| 2262 | 2021.05.03 11:53 | modify | 755 | 0.06 | 1.38544 | 1.38984 | 1.37844 | ||
| 2263 | 2021.05.03 14:09 | sell | 756 | 0.06 | 1.38759 | 0.00000 | 0.00000 | ||
| 2264 | 2021.05.03 14:10 | modify | 756 | 0.06 | 1.38759 | 1.39199 | 1.38059 | ||
| 2265 | 2021.05.03 15:03 | sell | 757 | 0.06 | 1.38718 | 0.00000 | 0.00000 | ||
| 2266 | 2021.05.03 15:04 | modify | 757 | 0.06 | 1.38718 | 1.39158 | 1.38018 | ||
| 2267 | 2021.05.03 15:32 | s/l | 753 | 0.06 | 1.38890 | 1.38890 | 1.37750 | -26.40 | 2561.36 |
| 2268 | 2021.05.03 15:32 | s/l | 754 | 0.06 | 1.38905 | 1.38905 | 1.37765 | -26.40 | 2534.96 |
| 2269 | 2021.05.03 16:38 | s/l | 755 | 0.06 | 1.38984 | 1.38984 | 1.37844 | -26.40 | 2508.56 |
| 2270 | 2021.05.03 17:05 | s/l | 757 | 0.06 | 1.39158 | 1.39158 | 1.38018 | -26.40 | 2482.16 |
| 2271 | 2021.05.03 17:07 | s/l | 756 | 0.06 | 1.39199 | 1.39199 | 1.38059 | -26.40 | 2455.76 |
| 2272 | 2021.05.04 14:19 | buy | 758 | 0.06 | 1.38710 | 0.00000 | 0.00000 | ||
| 2273 | 2021.05.04 14:20 | modify | 758 | 0.06 | 1.38710 | 1.38250 | 1.39410 | ||
| 2274 | 2021.05.04 17:56 | close | 758 | 0.06 | 1.38821 | 1.38250 | 1.39410 | 6.66 | 2462.42 |
| 2275 | 2021.05.04 21:14 | sell | 759 | 0.06 | 1.38956 | 0.00000 | 0.00000 | ||
| 2276 | 2021.05.04 21:15 | modify | 759 | 0.06 | 1.38956 | 1.39416 | 1.38256 | ||
| 2277 | 2021.05.04 22:27 | close | 759 | 0.06 | 1.38846 | 1.39416 | 1.38256 | 6.60 | 2469.02 |
| 2278 | 2021.05.04 22:27 | buy | 760 | 0.06 | 1.38846 | 0.00000 | 0.00000 | ||
| 2279 | 2021.05.04 22:28 | modify | 760 | 0.06 | 1.38846 | 1.38386 | 1.39546 | ||
| 2280 | 2021.05.04 22:28 | buy | 761 | 0.06 | 1.38854 | 0.00000 | 0.00000 | ||
| 2281 | 2021.05.04 22:29 | modify | 761 | 0.06 | 1.38854 | 1.38394 | 1.39554 | ||
| 2282 | 2021.05.05 00:03 | buy | 762 | 0.06 | 1.38829 | 0.00000 | 0.00000 | ||
| 2283 | 2021.05.05 00:04 | modify | 762 | 0.06 | 1.38829 | 1.38359 | 1.39529 | ||
| 2284 | 2021.05.05 00:04 | buy | 763 | 0.06 | 1.38829 | 0.00000 | 0.00000 | ||
| 2285 | 2021.05.05 00:05 | modify | 763 | 0.06 | 1.38829 | 1.38359 | 1.39529 | ||
| 2286 | 2021.05.05 03:36 | close | 763 | 0.06 | 1.38952 | 1.38359 | 1.39529 | 7.38 | 2476.40 |
| 2287 | 2021.05.05 03:36 | close | 762 | 0.06 | 1.38952 | 1.38359 | 1.39529 | 7.38 | 2483.78 |
| 2288 | 2021.05.05 03:36 | close | 760 | 0.06 | 1.38952 | 1.38386 | 1.39546 | 6.36 | 2490.14 |
| 2289 | 2021.05.05 03:37 | close | 761 | 0.06 | 1.38958 | 1.38394 | 1.39554 | 6.24 | 2496.38 |
| 2290 | 2021.05.05 14:16 | sell | 764 | 0.06 | 1.39176 | 0.00000 | 0.00000 | ||
| 2291 | 2021.05.05 14:17 | modify | 764 | 0.06 | 1.39176 | 1.39646 | 1.38476 | ||
| 2292 | 2021.05.05 14:58 | close | 764 | 0.06 | 1.39070 | 1.39646 | 1.38476 | 6.36 | 2502.74 |
| 2293 | 2021.05.05 17:16 | buy | 765 | 0.06 | 1.38945 | 0.00000 | 0.00000 | ||
| 2294 | 2021.05.05 17:17 | modify | 765 | 0.06 | 1.38945 | 1.38475 | 1.39645 | ||
| 2295 | 2021.05.05 17:42 | close | 765 | 0.06 | 1.39063 | 1.38475 | 1.39645 | 7.08 | 2509.82 |
| 2296 | 2021.05.05 22:40 | buy | 766 | 0.06 | 1.39004 | 0.00000 | 0.00000 | ||
| 2297 | 2021.05.05 22:41 | modify | 766 | 0.06 | 1.39004 | 1.38534 | 1.39704 | ||
| 2298 | 2021.05.06 00:01 | buy | 767 | 0.06 | 1.38998 | 0.00000 | 0.00000 | ||
| 2299 | 2021.05.06 00:02 | modify | 767 | 0.06 | 1.38998 | 1.38528 | 1.39698 | ||
| 2300 | 2021.05.06 03:02 | close | 767 | 0.06 | 1.39106 | 1.38528 | 1.39698 | 6.48 | 2516.30 |
| 2301 | 2021.05.06 03:02 | close | 766 | 0.06 | 1.39106 | 1.38534 | 1.39704 | 6.12 | 2522.42 |
| 2302 | 2021.05.06 14:01 | buy | 768 | 0.07 | 1.38864 | 0.00000 | 0.00000 | ||
| 2303 | 2021.05.06 14:02 | modify | 768 | 0.07 | 1.38864 | 1.38394 | 1.39564 | ||
| 2304 | 2021.05.06 14:06 | close | 768 | 0.07 | 1.39070 | 1.38394 | 1.39564 | 14.42 | 2536.84 |
| 2305 | 2021.05.06 14:16 | sell | 769 | 0.07 | 1.39316 | 0.00000 | 0.00000 | ||
| 2306 | 2021.05.06 14:17 | modify | 769 | 0.07 | 1.39316 | 1.39786 | 1.38616 | ||
| 2307 | 2021.05.06 14:28 | close | 769 | 0.07 | 1.39204 | 1.39786 | 1.38616 | 7.84 | 2544.68 |
| 2308 | 2021.05.06 14:32 | sell | 770 | 0.07 | 1.39195 | 0.00000 | 0.00000 | ||
| 2309 | 2021.05.06 14:33 | modify | 770 | 0.07 | 1.39195 | 1.39665 | 1.38495 | ||
| 2310 | 2021.05.06 15:18 | close | 770 | 0.07 | 1.39052 | 1.39665 | 1.38495 | 10.01 | 2554.69 |
| 2311 | 2021.05.06 22:21 | sell | 771 | 0.07 | 1.38919 | 0.00000 | 0.00000 | ||
| 2312 | 2021.05.06 22:22 | modify | 771 | 0.07 | 1.38919 | 1.39389 | 1.38219 | ||
| 2313 | 2021.05.07 00:01 | buy | 772 | 0.07 | 1.38856 | 0.00000 | 0.00000 | ||
| 2314 | 2021.05.07 00:02 | modify | 772 | 0.07 | 1.38856 | 1.38406 | 1.39556 | ||
| 2315 | 2021.05.07 00:48 | buy | 773 | 0.07 | 1.38861 | 0.00000 | 0.00000 | ||
| 2316 | 2021.05.07 00:49 | modify | 773 | 0.07 | 1.38861 | 1.38411 | 1.39561 | ||
| 2317 | 2021.05.07 03:02 | close | 773 | 0.07 | 1.38966 | 1.38411 | 1.39561 | 7.35 | 2562.04 |
| 2318 | 2021.05.07 03:02 | close | 772 | 0.07 | 1.38966 | 1.38406 | 1.39556 | 7.70 | 2569.74 |
| 2319 | 2021.05.07 14:02 | buy | 774 | 0.07 | 1.39094 | 0.00000 | 0.00000 | ||
| 2320 | 2021.05.07 14:03 | modify | 774 | 0.07 | 1.39094 | 1.38644 | 1.39794 | ||
| 2321 | 2021.05.07 14:17 | buy | 775 | 0.08 | 1.39107 | 0.00000 | 0.00000 | ||
| 2322 | 2021.05.07 14:18 | modify | 775 | 0.08 | 1.39107 | 1.38657 | 1.39807 | ||
| 2323 | 2021.05.07 14:37 | buy | 776 | 0.07 | 1.38995 | 0.00000 | 0.00000 | ||
| 2324 | 2021.05.07 14:38 | modify | 776 | 0.07 | 1.38995 | 1.38545 | 1.39695 | ||
| 2325 | 2021.05.07 14:47 | buy | 777 | 0.07 | 1.39026 | 0.00000 | 0.00000 | ||
| 2326 | 2021.05.07 14:48 | modify | 777 | 0.07 | 1.39026 | 1.38576 | 1.39726 | ||
| 2327 | 2021.05.07 15:32 | s/l | 771 | 0.07 | 1.39389 | 1.39389 | 1.38219 | -32.90 | 2536.84 |
| 2328 | 2021.05.07 15:32 | close | 777 | 0.07 | 1.39359 | 1.38576 | 1.39726 | 23.31 | 2560.15 |
| 2329 | 2021.05.07 15:32 | close | 776 | 0.07 | 1.39359 | 1.38545 | 1.39695 | 25.48 | 2585.63 |
| 2330 | 2021.05.07 15:32 | close | 775 | 0.08 | 1.39359 | 1.38657 | 1.39807 | 20.16 | 2605.79 |
| 2331 | 2021.05.07 15:32 | close | 774 | 0.07 | 1.39359 | 1.38644 | 1.39794 | 18.55 | 2624.34 |
| 2332 | 2021.05.07 22:09 | sell | 778 | 0.06 | 1.39986 | 0.00000 | 0.00000 | ||
| 2333 | 2021.05.07 22:10 | modify | 778 | 0.06 | 1.39986 | 1.40436 | 1.39286 | ||
| 2334 | 2021.05.07 22:10 | sell | 779 | 0.06 | 1.39987 | 0.00000 | 0.00000 | ||
| 2335 | 2021.05.07 22:11 | modify | 779 | 0.06 | 1.39987 | 1.40437 | 1.39287 | ||
| 2336 | 2021.05.07 22:53 | sell | 780 | 0.06 | 1.40032 | 0.00000 | 0.00000 | ||
| 2337 | 2021.05.07 22:54 | modify | 780 | 0.06 | 1.40032 | 1.40482 | 1.39332 | ||
| 2338 | 2021.05.07 22:54 | sell | 781 | 0.06 | 1.40046 | 0.00000 | 0.00000 | ||
| 2339 | 2021.05.07 22:55 | modify | 781 | 0.06 | 1.40046 | 1.40496 | 1.39346 | ||
| 2340 | 2021.05.07 23:33 | buy | 782 | 0.06 | 1.39949 | 0.00000 | 0.00000 | ||
| 2341 | 2021.05.07 23:34 | modify | 782 | 0.06 | 1.39949 | 1.39499 | 1.40649 | ||
| 2342 | 2021.05.07 23:34 | close | 781 | 0.06 | 1.39943 | 1.40496 | 1.39346 | 6.18 | 2630.52 |
| 2343 | 2021.05.07 23:44 | close | 780 | 0.06 | 1.39930 | 1.40482 | 1.39332 | 6.12 | 2636.64 |
| 2344 | 2021.05.07 23:51 | close | 779 | 0.06 | 1.39885 | 1.40437 | 1.39287 | 6.12 | 2642.76 |
| 2345 | 2021.05.07 23:51 | close | 778 | 0.06 | 1.39885 | 1.40436 | 1.39286 | 6.06 | 2648.82 |
| 2346 | 2021.05.10 01:08 | close | 782 | 0.06 | 1.40060 | 1.39499 | 1.40649 | 6.66 | 2655.48 |
| 2347 | 2021.05.10 03:17 | sell | 783 | 0.06 | 1.40385 | 0.00000 | 0.00000 | ||
| 2348 | 2021.05.10 03:18 | modify | 783 | 0.06 | 1.40385 | 1.40815 | 1.39685 | ||
| 2349 | 2021.05.10 04:00 | close | 783 | 0.06 | 1.40283 | 1.40815 | 1.39685 | 6.12 | 2661.60 |
| 2350 | 2021.05.10 04:19 | sell | 784 | 0.06 | 1.40356 | 0.00000 | 0.00000 | ||
| 2351 | 2021.05.10 04:20 | modify | 784 | 0.06 | 1.40356 | 1.40786 | 1.39656 | ||
| 2352 | 2021.05.10 05:19 | close | 784 | 0.06 | 1.40253 | 1.40786 | 1.39656 | 6.18 | 2667.78 |
| 2353 | 2021.05.10 05:39 | buy | 785 | 0.06 | 1.40236 | 0.00000 | 0.00000 | ||
| 2354 | 2021.05.10 05:40 | modify | 785 | 0.06 | 1.40236 | 1.39806 | 1.40936 | ||
| 2355 | 2021.05.10 05:42 | buy | 786 | 0.06 | 1.40217 | 0.00000 | 0.00000 | ||
| 2356 | 2021.05.10 05:43 | modify | 786 | 0.06 | 1.40217 | 1.39787 | 1.40917 | ||
| 2357 | 2021.05.10 05:55 | buy | 787 | 0.06 | 1.40193 | 0.00000 | 0.00000 | ||
| 2358 | 2021.05.10 05:56 | modify | 787 | 0.06 | 1.40193 | 1.39763 | 1.40893 | ||
| 2359 | 2021.05.10 06:44 | buy | 788 | 0.06 | 1.40193 | 0.00000 | 0.00000 | ||
| 2360 | 2021.05.10 06:45 | modify | 788 | 0.06 | 1.40193 | 1.39763 | 1.40893 | ||
| 2361 | 2021.05.10 07:20 | buy | 789 | 0.06 | 1.40155 | 0.00000 | 0.00000 | ||
| 2362 | 2021.05.10 07:21 | modify | 789 | 0.06 | 1.40155 | 1.39725 | 1.40855 | ||
| 2363 | 2021.05.10 07:49 | close | 789 | 0.06 | 1.40265 | 1.39725 | 1.40855 | 6.60 | 2674.38 |
| 2364 | 2021.05.10 08:06 | close | 788 | 0.06 | 1.40309 | 1.39763 | 1.40893 | 6.96 | 2681.34 |
| 2365 | 2021.05.10 08:06 | close | 787 | 0.06 | 1.40309 | 1.39763 | 1.40893 | 6.96 | 2688.30 |
| 2366 | 2021.05.10 08:07 | close | 786 | 0.06 | 1.40317 | 1.39787 | 1.40917 | 6.00 | 2694.30 |
| 2367 | 2021.05.10 08:11 | close | 785 | 0.06 | 1.40353 | 1.39806 | 1.40936 | 7.02 | 2701.32 |
| 2368 | 2021.05.10 13:05 | sell | 790 | 0.06 | 1.40931 | 0.00000 | 0.00000 | ||
| 2369 | 2021.05.10 13:06 | modify | 790 | 0.06 | 1.40931 | 1.41361 | 1.40231 | ||
| 2370 | 2021.05.10 13:43 | sell | 791 | 0.06 | 1.40989 | 0.00000 | 0.00000 | ||
| 2371 | 2021.05.10 13:44 | modify | 791 | 0.06 | 1.40989 | 1.41419 | 1.40289 | ||
| 2372 | 2021.05.10 14:11 | sell | 792 | 0.06 | 1.41017 | 0.00000 | 0.00000 | ||
| 2373 | 2021.05.10 14:12 | modify | 792 | 0.06 | 1.41017 | 1.41447 | 1.40317 | ||
| 2374 | 2021.05.10 15:37 | s/l | 790 | 0.06 | 1.41361 | 1.41361 | 1.40231 | -25.80 | 2675.52 |
| 2375 | 2021.05.10 15:46 | s/l | 791 | 0.06 | 1.41419 | 1.41419 | 1.40289 | -25.80 | 2649.72 |
| 2376 | 2021.05.10 15:48 | s/l | 792 | 0.06 | 1.41447 | 1.41447 | 1.40317 | -25.80 | 2623.92 |
| 2377 | 2021.05.10 22:01 | buy | 793 | 0.06 | 1.41320 | 0.00000 | 0.00000 | ||
| 2378 | 2021.05.10 22:02 | modify | 793 | 0.06 | 1.41320 | 1.40890 | 1.42020 | ||
| 2379 | 2021.05.10 22:47 | buy | 794 | 0.06 | 1.41305 | 0.00000 | 0.00000 | ||
| 2380 | 2021.05.10 22:48 | modify | 794 | 0.06 | 1.41305 | 1.40875 | 1.42005 | ||
| 2381 | 2021.05.10 23:33 | buy | 795 | 0.06 | 1.41247 | 0.00000 | 0.00000 | ||
| 2382 | 2021.05.10 23:34 | modify | 795 | 0.06 | 1.41247 | 1.40817 | 1.41947 | ||
| 2383 | 2021.05.10 23:41 | buy | 796 | 0.06 | 1.41223 | 0.00000 | 0.00000 | ||
| 2384 | 2021.05.10 23:42 | modify | 796 | 0.06 | 1.41223 | 1.40793 | 1.41923 | ||
| 2385 | 2021.05.10 23:43 | buy | 797 | 0.06 | 1.41225 | 0.00000 | 0.00000 | ||
| 2386 | 2021.05.10 23:44 | modify | 797 | 0.06 | 1.41225 | 1.40795 | 1.41925 | ||
| 2387 | 2021.05.11 03:08 | close | 796 | 0.06 | 1.41325 | 1.40793 | 1.41923 | 6.12 | 2630.04 |
| 2388 | 2021.05.11 03:10 | close | 797 | 0.06 | 1.41327 | 1.40795 | 1.41925 | 6.12 | 2636.16 |
| 2389 | 2021.05.11 05:36 | sell | 798 | 0.06 | 1.41242 | 0.00000 | 0.00000 | ||
| 2390 | 2021.05.11 05:37 | modify | 798 | 0.06 | 1.41242 | 1.41702 | 1.40542 | ||
| 2391 | 2021.05.11 06:50 | buy | 799 | 0.06 | 1.41211 | 0.00000 | 0.00000 | ||
| 2392 | 2021.05.11 06:51 | modify | 799 | 0.06 | 1.41211 | 1.40751 | 1.41911 | ||
| 2393 | 2021.05.11 09:15 | close | 798 | 0.06 | 1.41141 | 1.41702 | 1.40542 | 6.06 | 2642.22 |
| 2394 | 2021.05.11 09:58 | buy | 800 | 0.06 | 1.41083 | 0.00000 | 0.00000 | ||
| 2395 | 2021.05.11 09:59 | modify | 800 | 0.06 | 1.41083 | 1.40623 | 1.41783 | ||
| 2396 | 2021.05.11 10:05 | close | 800 | 0.06 | 1.41224 | 1.40623 | 1.41783 | 8.46 | 2650.68 |
| 2397 | 2021.05.11 10:32 | close | 799 | 0.06 | 1.41319 | 1.40751 | 1.41911 | 6.48 | 2657.16 |
| 2398 | 2021.05.11 10:49 | close | 795 | 0.06 | 1.41354 | 1.40817 | 1.41947 | 6.42 | 2663.58 |
| 2399 | 2021.05.11 11:31 | buy | 801 | 0.06 | 1.41078 | 0.00000 | 0.00000 | ||
| 2400 | 2021.05.11 11:32 | modify | 801 | 0.06 | 1.41078 | 1.40618 | 1.41778 | ||
| 2401 | 2021.05.11 11:42 | close | 801 | 0.06 | 1.41207 | 1.40618 | 1.41778 | 7.74 | 2671.32 |
| 2402 | 2021.05.11 12:02 | close | 794 | 0.06 | 1.41439 | 1.40875 | 1.42005 | 8.04 | 2679.36 |
| 2403 | 2021.05.11 12:02 | close | 793 | 0.06 | 1.41439 | 1.40890 | 1.42020 | 7.14 | 2686.50 |
| 2404 | 2021.05.11 14:02 | buy | 802 | 0.06 | 1.41222 | 0.00000 | 0.00000 | ||
| 2405 | 2021.05.11 14:03 | modify | 802 | 0.06 | 1.41222 | 1.40762 | 1.41922 | ||
| 2406 | 2021.05.11 14:16 | close | 802 | 0.06 | 1.41325 | 1.40762 | 1.41922 | 6.18 | 2692.68 |
| 2407 | 2021.05.11 14:47 | sell | 803 | 0.06 | 1.41459 | 0.00000 | 0.00000 | ||
| 2408 | 2021.05.11 14:48 | modify | 803 | 0.06 | 1.41459 | 1.41919 | 1.40759 | ||
| 2409 | 2021.05.11 16:20 | close | 803 | 0.06 | 1.41304 | 1.41919 | 1.40759 | 9.30 | 2701.98 |
| 2410 | 2021.05.11 22:33 | buy | 804 | 0.06 | 1.41469 | 0.00000 | 0.00000 | ||
| 2411 | 2021.05.11 22:34 | modify | 804 | 0.06 | 1.41469 | 1.41009 | 1.42169 | ||
| 2412 | 2021.05.11 22:34 | buy | 805 | 0.06 | 1.41465 | 0.00000 | 0.00000 | ||
| 2413 | 2021.05.11 22:35 | modify | 805 | 0.06 | 1.41465 | 1.41005 | 1.42165 | ||
| 2414 | 2021.05.11 22:46 | buy | 806 | 0.06 | 1.41446 | 0.00000 | 0.00000 | ||
| 2415 | 2021.05.11 22:47 | modify | 806 | 0.06 | 1.41446 | 1.40986 | 1.42146 | ||
| 2416 | 2021.05.11 23:02 | buy | 807 | 0.06 | 1.41418 | 0.00000 | 0.00000 | ||
| 2417 | 2021.05.11 23:03 | modify | 807 | 0.06 | 1.41418 | 1.40958 | 1.42118 | ||
| 2418 | 2021.05.11 23:14 | buy | 808 | 0.06 | 1.41396 | 0.00000 | 0.00000 | ||
| 2419 | 2021.05.11 23:15 | modify | 808 | 0.06 | 1.41396 | 1.40936 | 1.42096 | ||
| 2420 | 2021.05.12 10:36 | close | 808 | 0.06 | 1.41461 | 1.40936 | 1.42096 | 3.90 | 2705.88 |
| 2421 | 2021.05.12 10:36 | close | 807 | 0.06 | 1.41461 | 1.40958 | 1.42118 | 2.58 | 2708.46 |
| 2422 | 2021.05.12 10:36 | close | 806 | 0.06 | 1.41461 | 1.40986 | 1.42146 | 0.90 | 2709.36 |
| 2423 | 2021.05.12 10:36 | close | 805 | 0.06 | 1.41461 | 1.41005 | 1.42165 | -0.24 | 2709.12 |
| 2424 | 2021.05.12 10:36 | close | 804 | 0.06 | 1.41461 | 1.41009 | 1.42169 | -0.48 | 2708.64 |
| 2425 | 2021.05.12 14:49 | buy | 809 | 0.06 | 1.41314 | 0.00000 | 0.00000 | ||
| 2426 | 2021.05.12 14:50 | modify | 809 | 0.06 | 1.41314 | 1.40854 | 1.42014 | ||
| 2427 | 2021.05.12 15:16 | buy | 810 | 0.06 | 1.41213 | 0.00000 | 0.00000 | ||
| 2428 | 2021.05.12 15:17 | modify | 810 | 0.06 | 1.41213 | 1.40753 | 1.41913 | ||
| 2429 | 2021.05.12 15:32 | s/l | 809 | 0.06 | 1.40854 | 1.40854 | 1.42014 | -27.60 | 2681.04 |
| 2430 | 2021.05.12 15:55 | close | 810 | 0.06 | 1.41407 | 1.40753 | 1.41913 | 11.64 | 2692.68 |
| 2431 | 2021.05.12 21:06 | buy | 811 | 0.06 | 1.40591 | 0.00000 | 0.00000 | ||
| 2432 | 2021.05.12 21:07 | modify | 811 | 0.06 | 1.40591 | 1.40131 | 1.41291 | ||
| 2433 | 2021.05.12 22:22 | buy | 812 | 0.06 | 1.40554 | 0.00000 | 0.00000 | ||
| 2434 | 2021.05.12 22:23 | modify | 812 | 0.06 | 1.40554 | 1.40094 | 1.41254 | ||
| 2435 | 2021.05.12 22:24 | buy | 813 | 0.06 | 1.40549 | 0.00000 | 0.00000 | ||
| 2436 | 2021.05.12 22:25 | modify | 813 | 0.06 | 1.40549 | 1.40089 | 1.41249 | ||
| 2437 | 2021.05.12 23:36 | buy | 814 | 0.06 | 1.40510 | 0.00000 | 0.00000 | ||
| 2438 | 2021.05.12 23:37 | modify | 814 | 0.06 | 1.40510 | 1.40050 | 1.41210 | ||
| 2439 | 2021.05.13 00:02 | buy | 815 | 0.06 | 1.40505 | 0.00000 | 0.00000 | ||
| 2440 | 2021.05.13 00:03 | modify | 815 | 0.06 | 1.40505 | 1.40055 | 1.41205 | ||
| 2441 | 2021.05.13 01:36 | close | 815 | 0.06 | 1.40651 | 1.40055 | 1.41205 | 8.76 | 2701.44 |
| 2442 | 2021.05.13 01:36 | close | 814 | 0.06 | 1.40651 | 1.40050 | 1.41210 | 8.46 | 2709.90 |
| 2443 | 2021.05.13 01:36 | close | 813 | 0.06 | 1.40651 | 1.40089 | 1.41249 | 6.12 | 2716.02 |
| 2444 | 2021.05.13 01:37 | close | 812 | 0.06 | 1.40680 | 1.40094 | 1.41254 | 7.56 | 2723.58 |
| 2445 | 2021.05.13 04:32 | close | 811 | 0.06 | 1.40700 | 1.40131 | 1.41291 | 6.54 | 2730.12 |
| 2446 | 2021.05.13 05:47 | buy | 816 | 0.07 | 1.40638 | 0.00000 | 0.00000 | ||
| 2447 | 2021.05.13 05:48 | modify | 816 | 0.07 | 1.40638 | 1.40188 | 1.41338 | ||
| 2448 | 2021.05.13 06:41 | buy | 817 | 0.06 | 1.40581 | 0.00000 | 0.00000 | ||
| 2449 | 2021.05.13 06:42 | modify | 817 | 0.06 | 1.40581 | 1.40131 | 1.41281 | ||
| 2450 | 2021.05.13 07:55 | sell | 818 | 0.06 | 1.40651 | 0.00000 | 0.00000 | ||
| 2451 | 2021.05.13 07:56 | modify | 818 | 0.06 | 1.40651 | 1.41101 | 1.39951 | ||
| 2452 | 2021.05.13 08:55 | close | 818 | 0.06 | 1.40548 | 1.41101 | 1.39951 | 6.18 | 2736.30 |
| 2453 | 2021.05.13 10:13 | close | 817 | 0.06 | 1.40698 | 1.40131 | 1.41281 | 7.02 | 2743.32 |
| 2454 | 2021.05.13 13:03 | s/l | 816 | 0.07 | 1.40188 | 1.40188 | 1.41338 | -31.50 | 2711.82 |
| 2455 | 2021.05.13 14:24 | sell | 819 | 0.06 | 1.40313 | 0.00000 | 0.00000 | ||
| 2456 | 2021.05.13 14:25 | modify | 819 | 0.06 | 1.40313 | 1.40763 | 1.39613 | ||
| 2457 | 2021.05.13 17:01 | sell | 820 | 0.06 | 1.40561 | 0.00000 | 0.00000 | ||
| 2458 | 2021.05.13 17:02 | modify | 820 | 0.06 | 1.40561 | 1.41011 | 1.39861 | ||
| 2459 | 2021.05.13 17:23 | sell | 821 | 0.06 | 1.40565 | 0.00000 | 0.00000 | ||
| 2460 | 2021.05.13 17:24 | modify | 821 | 0.06 | 1.40565 | 1.41015 | 1.39865 | ||
| 2461 | 2021.05.13 17:52 | close | 821 | 0.06 | 1.40435 | 1.41015 | 1.39865 | 7.80 | 2719.62 |
| 2462 | 2021.05.13 17:52 | close | 820 | 0.06 | 1.40435 | 1.41011 | 1.39861 | 7.56 | 2727.18 |
| 2463 | 2021.05.13 20:32 | close | 819 | 0.06 | 1.40211 | 1.40763 | 1.39613 | 6.12 | 2733.30 |
| 2464 | 2021.05.13 22:03 | sell | 822 | 0.06 | 1.40459 | 0.00000 | 0.00000 | ||
| 2465 | 2021.05.13 22:04 | modify | 822 | 0.06 | 1.40459 | 1.40909 | 1.39759 | ||
| 2466 | 2021.05.13 22:31 | sell | 823 | 0.06 | 1.40503 | 0.00000 | 0.00000 | ||
| 2467 | 2021.05.13 22:32 | modify | 823 | 0.06 | 1.40503 | 1.40953 | 1.39803 | ||
| 2468 | 2021.05.13 22:47 | sell | 824 | 0.06 | 1.40534 | 0.00000 | 0.00000 | ||
| 2469 | 2021.05.13 22:48 | modify | 824 | 0.06 | 1.40534 | 1.40984 | 1.39834 | ||
| 2470 | 2021.05.13 23:17 | sell | 825 | 0.06 | 1.40526 | 0.00000 | 0.00000 | ||
| 2471 | 2021.05.13 23:18 | modify | 825 | 0.06 | 1.40526 | 1.40976 | 1.39826 | ||
| 2472 | 2021.05.14 00:03 | buy | 826 | 0.06 | 1.40460 | 0.00000 | 0.00000 | ||
| 2473 | 2021.05.14 00:04 | modify | 826 | 0.06 | 1.40460 | 1.40000 | 1.41160 | ||
| 2474 | 2021.05.14 03:04 | close | 825 | 0.06 | 1.40424 | 1.40976 | 1.39826 | 6.12 | 2739.42 |
| 2475 | 2021.05.14 03:04 | close | 824 | 0.06 | 1.40424 | 1.40984 | 1.39834 | 6.60 | 2746.02 |
| 2476 | 2021.05.14 03:25 | close | 823 | 0.06 | 1.40398 | 1.40953 | 1.39803 | 6.30 | 2752.32 |
| 2477 | 2021.05.14 07:02 | sell | 827 | 0.06 | 1.40468 | 0.00000 | 0.00000 | ||
| 2478 | 2021.05.14 07:03 | modify | 827 | 0.06 | 1.40468 | 1.40928 | 1.39768 | ||
| 2479 | 2021.05.14 08:43 | sell | 828 | 0.06 | 1.40506 | 0.00000 | 0.00000 | ||
| 2480 | 2021.05.14 08:44 | modify | 828 | 0.06 | 1.40506 | 1.40966 | 1.39806 | ||
| 2481 | 2021.05.14 09:30 | close | 826 | 0.06 | 1.40574 | 1.40000 | 1.41160 | 6.84 | 2759.16 |
| 2482 | 2021.05.14 09:35 | sell | 829 | 0.06 | 1.40598 | 0.00000 | 0.00000 | ||
| 2483 | 2021.05.14 09:36 | modify | 829 | 0.06 | 1.40598 | 1.41058 | 1.39898 | ||
| 2484 | 2021.05.14 14:01 | sell | 830 | 0.06 | 1.40715 | 0.00000 | 0.00000 | ||
| 2485 | 2021.05.14 14:02 | modify | 830 | 0.06 | 1.40715 | 1.41175 | 1.40015 | ||
| 2486 | 2021.05.14 15:32 | s/l | 822 | 0.06 | 1.40909 | 1.40909 | 1.39759 | -27.00 | 2732.16 |
| 2487 | 2021.05.14 15:32 | s/l | 827 | 0.06 | 1.40928 | 1.40928 | 1.39768 | -27.60 | 2704.56 |
| 2488 | 2021.05.14 16:41 | s/l | 828 | 0.06 | 1.40966 | 1.40966 | 1.39806 | -27.60 | 2676.96 |
| 2489 | 2021.05.14 16:54 | s/l | 829 | 0.06 | 1.41058 | 1.41058 | 1.39898 | -27.60 | 2649.36 |
| 2490 | 2021.05.14 23:38 | buy | 831 | 0.06 | 1.40920 | 0.00000 | 0.00000 | ||
| 2491 | 2021.05.14 23:39 | modify | 831 | 0.06 | 1.40920 | 1.40460 | 1.41620 | ||
| 2492 | 2021.05.17 00:21 | sell | 832 | 0.06 | 1.40987 | 0.00000 | 0.00000 | ||
| 2493 | 2021.05.17 00:22 | modify | 832 | 0.06 | 1.40987 | 1.41447 | 1.40287 | ||
| 2494 | 2021.05.17 01:16 | close | 831 | 0.06 | 1.41023 | 1.40460 | 1.41620 | 6.18 | 2655.54 |
| 2495 | 2021.05.17 03:16 | close | 832 | 0.06 | 1.40885 | 1.41447 | 1.40287 | 6.12 | 2661.66 |
| 2496 | 2021.05.17 10:08 | s/l | 830 | 0.06 | 1.41175 | 1.41175 | 1.40015 | -27.60 | 2634.06 |
| 2497 | 2021.05.17 14:01 | buy | 833 | 0.06 | 1.40938 | 0.00000 | 0.00000 | ||
| 2498 | 2021.05.17 14:02 | modify | 833 | 0.06 | 1.40938 | 1.40478 | 1.41638 | ||
| 2499 | 2021.05.17 14:15 | close | 833 | 0.06 | 1.41041 | 1.40478 | 1.41638 | 6.18 | 2640.24 |
| 2500 | 2021.05.17 14:18 | buy | 834 | 0.06 | 1.41013 | 0.00000 | 0.00000 | ||
| 2501 | 2021.05.17 14:19 | modify | 834 | 0.06 | 1.41013 | 1.40553 | 1.41713 | ||
| 2502 | 2021.05.17 15:16 | buy | 835 | 0.06 | 1.40827 | 0.00000 | 0.00000 | ||
| 2503 | 2021.05.17 15:17 | modify | 835 | 0.06 | 1.40827 | 1.40367 | 1.41527 | ||
| 2504 | 2021.05.17 15:38 | close | 835 | 0.06 | 1.40938 | 1.40367 | 1.41527 | 6.66 | 2646.90 |
| 2505 | 2021.05.17 16:38 | close | 834 | 0.06 | 1.41116 | 1.40553 | 1.41713 | 6.18 | 2653.08 |
| 2506 | 2021.05.17 21:03 | sell | 836 | 0.07 | 1.41420 | 0.00000 | 0.00000 | ||
| 2507 | 2021.05.17 21:04 | modify | 836 | 0.07 | 1.41420 | 1.41880 | 1.40720 | ||
| 2508 | 2021.05.17 21:52 | sell | 837 | 0.07 | 1.41438 | 0.00000 | 0.00000 | ||
| 2509 | 2021.05.17 21:53 | modify | 837 | 0.07 | 1.41438 | 1.41898 | 1.40738 | ||
| 2510 | 2021.05.17 22:27 | buy | 838 | 0.07 | 1.41374 | 0.00000 | 0.00000 | ||
| 2511 | 2021.05.17 22:28 | modify | 838 | 0.07 | 1.41374 | 1.40914 | 1.42074 | ||
| 2512 | 2021.05.18 00:03 | close | 837 | 0.07 | 1.41309 | 1.41898 | 1.40738 | 9.03 | 2662.11 |
| 2513 | 2021.05.18 00:03 | close | 836 | 0.07 | 1.41309 | 1.41880 | 1.40720 | 7.77 | 2669.88 |
| 2514 | 2021.05.18 00:03 | buy | 839 | 0.07 | 1.41309 | 0.00000 | 0.00000 | ||
| 2515 | 2021.05.18 00:04 | modify | 839 | 0.07 | 1.41309 | 1.40849 | 1.42009 | ||
| 2516 | 2021.05.18 02:13 | close | 839 | 0.07 | 1.41411 | 1.40849 | 1.42009 | 7.14 | 2677.02 |
| 2517 | 2021.05.18 03:06 | close | 838 | 0.07 | 1.41474 | 1.40914 | 1.42074 | 7.00 | 2684.02 |
| 2518 | 2021.05.18 14:10 | buy | 840 | 0.07 | 1.41846 | 0.00000 | 0.00000 | ||
| 2519 | 2021.05.18 14:11 | modify | 840 | 0.07 | 1.41846 | 1.41386 | 1.42546 | ||
| 2520 | 2021.05.18 14:34 | close | 840 | 0.07 | 1.41968 | 1.41386 | 1.42546 | 8.54 | 2692.56 |
| 2521 | 2021.05.18 19:01 | buy | 841 | 0.07 | 1.41825 | 0.00000 | 0.00000 | ||
| 2522 | 2021.05.18 19:02 | modify | 841 | 0.07 | 1.41825 | 1.41365 | 1.42525 | ||
| 2523 | 2021.05.18 19:17 | buy | 842 | 0.07 | 1.41842 | 0.00000 | 0.00000 | ||
| 2524 | 2021.05.18 19:18 | modify | 842 | 0.07 | 1.41842 | 1.41382 | 1.42542 | ||
| 2525 | 2021.05.18 19:43 | close | 841 | 0.07 | 1.41928 | 1.41365 | 1.42525 | 7.21 | 2699.77 |
| 2526 | 2021.05.18 19:53 | close | 842 | 0.07 | 1.41943 | 1.41382 | 1.42542 | 7.07 | 2706.84 |
| 2527 | 2021.05.18 23:33 | buy | 843 | 0.06 | 1.41874 | 0.00000 | 0.00000 | ||
| 2528 | 2021.05.18 23:34 | modify | 843 | 0.06 | 1.41874 | 1.41414 | 1.42574 | ||
| 2529 | 2021.05.19 00:20 | buy | 844 | 0.06 | 1.41825 | 0.00000 | 0.00000 | ||
| 2530 | 2021.05.19 00:21 | modify | 844 | 0.06 | 1.41825 | 1.41365 | 1.42525 | ||
| 2531 | 2021.05.19 03:26 | close | 844 | 0.06 | 1.41932 | 1.41365 | 1.42525 | 6.42 | 2713.26 |
| 2532 | 2021.05.19 03:46 | close | 843 | 0.06 | 1.41982 | 1.41414 | 1.42574 | 6.48 | 2719.74 |
| 2533 | 2021.05.19 11:46 | buy | 845 | 0.06 | 1.41694 | 0.00000 | 0.00000 | ||
| 2534 | 2021.05.19 11:47 | modify | 845 | 0.06 | 1.41694 | 1.41234 | 1.42394 | ||
| 2535 | 2021.05.19 12:00 | close | 845 | 0.06 | 1.41816 | 1.41234 | 1.42394 | 7.32 | 2727.06 |
| 2536 | 2021.05.19 12:31 | buy | 846 | 0.06 | 1.41663 | 0.00000 | 0.00000 | ||
| 2537 | 2021.05.19 12:32 | modify | 846 | 0.06 | 1.41663 | 1.41203 | 1.42363 | ||
| 2538 | 2021.05.19 12:47 | buy | 847 | 0.06 | 1.41668 | 0.00000 | 0.00000 | ||
| 2539 | 2021.05.19 12:48 | modify | 847 | 0.06 | 1.41668 | 1.41208 | 1.42368 | ||
| 2540 | 2021.05.19 13:11 | buy | 848 | 0.06 | 1.41618 | 0.00000 | 0.00000 | ||
| 2541 | 2021.05.19 13:12 | modify | 848 | 0.06 | 1.41618 | 1.41158 | 1.42318 | ||
| 2542 | 2021.05.19 14:05 | buy | 849 | 0.06 | 1.41573 | 0.00000 | 0.00000 | ||
| 2543 | 2021.05.19 14:06 | modify | 849 | 0.06 | 1.41573 | 1.41113 | 1.42273 | ||
| 2544 | 2021.05.19 16:41 | close | 849 | 0.06 | 1.41691 | 1.41113 | 1.42273 | 7.08 | 2734.14 |
| 2545 | 2021.05.19 16:49 | close | 848 | 0.06 | 1.41730 | 1.41158 | 1.42318 | 6.72 | 2740.86 |
| 2546 | 2021.05.19 16:57 | close | 847 | 0.06 | 1.41771 | 1.41208 | 1.42368 | 6.18 | 2747.04 |
| 2547 | 2021.05.19 16:57 | close | 846 | 0.06 | 1.41771 | 1.41203 | 1.42363 | 6.48 | 2753.52 |
| 2548 | 2021.05.19 22:02 | buy | 850 | 0.06 | 1.41011 | 0.00000 | 0.00000 | ||
| 2549 | 2021.05.19 22:03 | modify | 850 | 0.06 | 1.41011 | 1.40551 | 1.41711 | ||
| 2550 | 2021.05.19 22:23 | close | 850 | 0.06 | 1.41112 | 1.40551 | 1.41711 | 6.06 | 2759.58 |
| 2551 | 2021.05.19 22:48 | buy | 851 | 0.06 | 1.41073 | 0.00000 | 0.00000 | ||
| 2552 | 2021.05.19 22:49 | modify | 851 | 0.06 | 1.41073 | 1.40613 | 1.41773 | ||
| 2553 | 2021.05.19 23:00 | close | 851 | 0.06 | 1.41184 | 1.40613 | 1.41773 | 6.66 | 2766.24 |
| 2554 | 2021.05.19 23:13 | sell | 852 | 0.06 | 1.41216 | 0.00000 | 0.00000 | ||
| 2555 | 2021.05.19 23:14 | modify | 852 | 0.06 | 1.41216 | 1.41676 | 1.40516 | ||
| 2556 | 2021.05.20 00:01 | close | 852 | 0.06 | 1.41107 | 1.41676 | 1.40516 | 6.54 | 2772.78 |
| 2557 | 2021.05.20 00:01 | buy | 853 | 0.06 | 1.41107 | 0.00000 | 0.00000 | ||
| 2558 | 2021.05.20 00:02 | modify | 853 | 0.06 | 1.41107 | 1.40627 | 1.41807 | ||
| 2559 | 2021.05.20 09:11 | close | 853 | 0.06 | 1.41219 | 1.40627 | 1.41807 | 6.72 | 2779.50 |
| 2560 | 2021.05.20 09:29 | sell | 854 | 0.06 | 1.41260 | 0.00000 | 0.00000 | ||
| 2561 | 2021.05.20 09:30 | modify | 854 | 0.06 | 1.41260 | 1.41740 | 1.40560 | ||
| 2562 | 2021.05.20 11:47 | close | 854 | 0.06 | 1.41135 | 1.41740 | 1.40560 | 7.50 | 2787.00 |
| 2563 | 2021.05.20 14:01 | sell | 855 | 0.06 | 1.41301 | 0.00000 | 0.00000 | ||
| 2564 | 2021.05.20 14:02 | modify | 855 | 0.06 | 1.41301 | 1.41781 | 1.40601 | ||
| 2565 | 2021.05.20 18:44 | s/l | 855 | 0.06 | 1.41781 | 1.41781 | 1.40601 | -28.80 | 2758.20 |
| 2566 | 2021.05.20 21:02 | sell | 856 | 0.06 | 1.41813 | 0.00000 | 0.00000 | ||
| 2567 | 2021.05.20 21:03 | modify | 856 | 0.06 | 1.41813 | 1.42293 | 1.41113 | ||
| 2568 | 2021.05.20 21:53 | sell | 857 | 0.06 | 1.41823 | 0.00000 | 0.00000 | ||
| 2569 | 2021.05.20 21:54 | modify | 857 | 0.06 | 1.41823 | 1.42303 | 1.41123 | ||
| 2570 | 2021.05.20 22:22 | sell | 858 | 0.06 | 1.41903 | 0.00000 | 0.00000 | ||
| 2571 | 2021.05.20 22:23 | modify | 858 | 0.06 | 1.41903 | 1.42383 | 1.41203 | ||
| 2572 | 2021.05.21 00:19 | sell | 859 | 0.06 | 1.41897 | 0.00000 | 0.00000 | ||
| 2573 | 2021.05.21 00:20 | modify | 859 | 0.06 | 1.41897 | 1.42357 | 1.41197 | ||
| 2574 | 2021.05.21 03:52 | close | 859 | 0.06 | 1.41794 | 1.42357 | 1.41197 | 6.18 | 2764.38 |
| 2575 | 2021.05.21 03:52 | close | 858 | 0.06 | 1.41794 | 1.42383 | 1.41203 | 6.54 | 2770.92 |
| 2576 | 2021.05.21 05:15 | close | 857 | 0.06 | 1.41711 | 1.42303 | 1.41123 | 6.72 | 2777.64 |
| 2577 | 2021.05.21 05:15 | close | 856 | 0.06 | 1.41711 | 1.42293 | 1.41113 | 6.12 | 2783.76 |
| 2578 | 2021.05.21 14:20 | buy | 860 | 0.06 | 1.42058 | 0.00000 | 0.00000 | ||
| 2579 | 2021.05.21 14:21 | modify | 860 | 0.06 | 1.42058 | 1.41598 | 1.42758 | ||
| 2580 | 2021.05.21 14:35 | close | 860 | 0.06 | 1.42161 | 1.41598 | 1.42758 | 6.18 | 2789.94 |
| 2581 | 2021.05.21 17:02 | buy | 861 | 0.07 | 1.41687 | 0.00000 | 0.00000 | ||
| 2582 | 2021.05.21 17:03 | modify | 861 | 0.07 | 1.41687 | 1.41227 | 1.42387 | ||
| 2583 | 2021.05.21 17:19 | buy | 862 | 0.07 | 1.41674 | 0.00000 | 0.00000 | ||
| 2584 | 2021.05.21 17:20 | modify | 862 | 0.07 | 1.41674 | 1.41214 | 1.42374 | ||
| 2585 | 2021.05.21 22:13 | sell | 863 | 0.06 | 1.41571 | 0.00000 | 0.00000 | ||
| 2586 | 2021.05.21 22:14 | modify | 863 | 0.06 | 1.41571 | 1.42031 | 1.40871 | ||
| 2587 | 2021.05.21 23:37 | buy | 864 | 0.06 | 1.41497 | 0.00000 | 0.00000 | ||
| 2588 | 2021.05.21 23:38 | modify | 864 | 0.06 | 1.41497 | 1.41037 | 1.42197 | ||
| 2589 | 2021.05.21 23:38 | buy | 865 | 0.06 | 1.41489 | 0.00000 | 0.00000 | ||
| 2590 | 2021.05.21 23:39 | modify | 865 | 0.06 | 1.41489 | 1.41029 | 1.42189 | ||
| 2591 | 2021.05.24 00:52 | close | 863 | 0.06 | 1.41447 | 1.42031 | 1.40871 | 7.44 | 2797.38 |
| 2592 | 2021.05.24 00:52 | buy | 866 | 0.06 | 1.41447 | 0.00000 | 0.00000 | ||
| 2593 | 2021.05.24 00:53 | modify | 866 | 0.06 | 1.41447 | 1.41007 | 1.42147 | ||
| 2594 | 2021.05.24 08:27 | close | 866 | 0.06 | 1.41554 | 1.41007 | 1.42147 | 6.42 | 2803.80 |
| 2595 | 2021.05.24 09:23 | close | 865 | 0.06 | 1.41597 | 1.41029 | 1.42189 | 6.48 | 2810.28 |
| 2596 | 2021.05.24 09:24 | close | 864 | 0.06 | 1.41605 | 1.41037 | 1.42197 | 6.48 | 2816.76 |
| 2597 | 2021.05.24 11:38 | s/l | 861 | 0.07 | 1.41227 | 1.41227 | 1.42387 | -32.20 | 2784.56 |
| 2598 | 2021.05.24 11:38 | s/l | 862 | 0.07 | 1.41214 | 1.41214 | 1.42374 | -32.20 | 2752.36 |
| 2599 | 2021.05.24 14:51 | buy | 867 | 0.06 | 1.41246 | 0.00000 | 0.00000 | ||
| 2600 | 2021.05.24 14:52 | modify | 867 | 0.06 | 1.41246 | 1.40806 | 1.41946 | ||
| 2601 | 2021.05.24 15:23 | close | 867 | 0.06 | 1.41356 | 1.40806 | 1.41946 | 6.60 | 2758.96 |
| 2602 | 2021.05.24 15:46 | sell | 868 | 0.06 | 1.41428 | 0.00000 | 0.00000 | ||
| 2603 | 2021.05.24 15:47 | modify | 868 | 0.06 | 1.41428 | 1.41868 | 1.40728 | ||
| 2604 | 2021.05.24 16:02 | sell | 869 | 0.06 | 1.41472 | 0.00000 | 0.00000 | ||
| 2605 | 2021.05.24 16:03 | modify | 869 | 0.06 | 1.41472 | 1.41912 | 1.40772 | ||
| 2606 | 2021.05.24 16:22 | close | 869 | 0.06 | 1.41364 | 1.41912 | 1.40772 | 6.48 | 2765.44 |
| 2607 | 2021.05.24 22:49 | sell | 870 | 0.06 | 1.41590 | 0.00000 | 0.00000 | ||
| 2608 | 2021.05.24 22:50 | modify | 870 | 0.06 | 1.41590 | 1.42030 | 1.40890 | ||
| 2609 | 2021.05.25 00:15 | close | 870 | 0.06 | 1.41463 | 1.42030 | 1.40890 | 7.62 | 2773.06 |
| 2610 | 2021.05.25 09:19 | s/l | 868 | 0.06 | 1.41868 | 1.41868 | 1.40728 | -26.40 | 2746.66 |
| 2611 | 2021.05.25 11:31 | buy | 871 | 0.07 | 1.41743 | 0.00000 | 0.00000 | ||
| 2612 | 2021.05.25 11:32 | modify | 871 | 0.07 | 1.41743 | 1.41303 | 1.42443 | ||
| 2613 | 2021.05.25 11:58 | close | 871 | 0.07 | 1.41868 | 1.41303 | 1.42443 | 8.75 | 2755.41 |
| 2614 | 2021.05.25 13:46 | buy | 872 | 0.07 | 1.41653 | 0.00000 | 0.00000 | ||
| 2615 | 2021.05.25 13:47 | modify | 872 | 0.07 | 1.41653 | 1.41213 | 1.42353 | ||
| 2616 | 2021.05.25 14:02 | buy | 873 | 0.07 | 1.41554 | 0.00000 | 0.00000 | ||
| 2617 | 2021.05.25 14:03 | modify | 873 | 0.07 | 1.41554 | 1.41114 | 1.42254 | ||
| 2618 | 2021.05.25 15:05 | close | 873 | 0.07 | 1.41673 | 1.41114 | 1.42254 | 8.33 | 2763.74 |
| 2619 | 2021.05.25 18:56 | s/l | 872 | 0.07 | 1.41213 | 1.41213 | 1.42353 | -30.80 | 2732.94 |
| 2620 | 2021.05.25 20:05 | sell | 874 | 0.07 | 1.41405 | 0.00000 | 0.00000 | ||
| 2621 | 2021.05.25 20:06 | modify | 874 | 0.07 | 1.41405 | 1.41845 | 1.40705 | ||
| 2622 | 2021.05.25 20:22 | sell | 875 | 0.07 | 1.41452 | 0.00000 | 0.00000 | ||
| 2623 | 2021.05.25 20:23 | modify | 875 | 0.07 | 1.41452 | 1.41892 | 1.40752 | ||
| 2624 | 2021.05.25 20:38 | sell | 876 | 0.07 | 1.41601 | 0.00000 | 0.00000 | ||
| 2625 | 2021.05.25 20:39 | modify | 876 | 0.07 | 1.41601 | 1.42041 | 1.40901 | ||
| 2626 | 2021.05.25 21:26 | close | 876 | 0.07 | 1.41492 | 1.42041 | 1.40901 | 7.63 | 2740.57 |
| 2627 | 2021.05.25 22:03 | buy | 877 | 0.07 | 1.41465 | 0.00000 | 0.00000 | ||
| 2628 | 2021.05.25 22:04 | modify | 877 | 0.07 | 1.41465 | 1.41025 | 1.42165 | ||
| 2629 | 2021.05.25 22:05 | buy | 878 | 0.07 | 1.41464 | 0.00000 | 0.00000 | ||
| 2630 | 2021.05.25 22:06 | modify | 878 | 0.07 | 1.41464 | 1.41024 | 1.42164 | ||
| 2631 | 2021.05.25 22:52 | buy | 879 | 0.07 | 1.41438 | 0.00000 | 0.00000 | ||
| 2632 | 2021.05.25 22:53 | modify | 879 | 0.07 | 1.41438 | 1.40998 | 1.42138 | ||
| 2633 | 2021.05.26 05:32 | close | 879 | 0.07 | 1.41546 | 1.40998 | 1.42138 | 7.56 | 2748.13 |
| 2634 | 2021.05.26 05:43 | close | 878 | 0.07 | 1.41564 | 1.41024 | 1.42164 | 7.00 | 2755.13 |
| 2635 | 2021.05.26 06:01 | close | 877 | 0.07 | 1.41566 | 1.41025 | 1.42165 | 7.07 | 2762.20 |
| 2636 | 2021.05.26 10:10 | close | 875 | 0.07 | 1.41387 | 1.41892 | 1.40752 | 4.55 | 2766.75 |
| 2637 | 2021.05.26 10:10 | close | 874 | 0.07 | 1.41387 | 1.41845 | 1.40705 | 1.26 | 2768.01 |
| 2638 | 2021.05.26 14:05 | sell | 880 | 0.08 | 1.41744 | 0.00000 | 0.00000 | ||
| 2639 | 2021.05.26 14:06 | modify | 880 | 0.08 | 1.41744 | 1.42204 | 1.41044 | ||
| 2640 | 2021.05.26 14:22 | close | 880 | 0.08 | 1.41644 | 1.42204 | 1.41044 | 8.00 | 2776.01 |
| 2641 | 2021.05.26 14:37 | buy | 881 | 0.08 | 1.41603 | 0.00000 | 0.00000 | ||
| 2642 | 2021.05.26 14:38 | modify | 881 | 0.08 | 1.41603 | 1.41143 | 1.42303 | ||
| 2643 | 2021.05.26 20:20 | s/l | 881 | 0.08 | 1.41143 | 1.41143 | 1.42303 | -36.80 | 2739.21 |
| 2644 | 2021.05.26 22:06 | sell | 882 | 0.08 | 1.41266 | 0.00000 | 0.00000 | ||
| 2645 | 2021.05.26 22:07 | modify | 882 | 0.08 | 1.41266 | 1.41726 | 1.40566 | ||
| 2646 | 2021.05.27 00:00 | close | 882 | 0.08 | 1.41155 | 1.41726 | 1.40566 | 8.88 | 2748.09 |
| 2647 | 2021.05.27 00:07 | buy | 883 | 0.08 | 1.41142 | 0.00000 | 0.00000 | ||
| 2648 | 2021.05.27 00:08 | modify | 883 | 0.08 | 1.41142 | 1.40692 | 1.41842 | ||
| 2649 | 2021.05.27 01:04 | close | 883 | 0.08 | 1.41242 | 1.40692 | 1.41842 | 8.00 | 2756.09 |
| 2650 | 2021.05.27 13:36 | sell | 884 | 0.08 | 1.41344 | 0.00000 | 0.00000 | ||
| 2651 | 2021.05.27 13:37 | modify | 884 | 0.08 | 1.41344 | 1.41794 | 1.40644 | ||
| 2652 | 2021.05.27 14:01 | close | 884 | 0.08 | 1.41233 | 1.41794 | 1.40644 | 8.88 | 2764.97 |
| 2653 | 2021.05.27 14:18 | sell | 885 | 0.09 | 1.41719 | 0.00000 | 0.00000 | ||
| 2654 | 2021.05.27 14:19 | modify | 885 | 0.09 | 1.41719 | 1.42169 | 1.41019 | ||
| 2655 | 2021.05.27 14:59 | sell | 886 | 0.09 | 1.41715 | 0.00000 | 0.00000 | ||
| 2656 | 2021.05.27 15:00 | modify | 886 | 0.09 | 1.41715 | 1.42165 | 1.41015 | ||
| 2657 | 2021.05.27 15:43 | close | 886 | 0.09 | 1.41614 | 1.42165 | 1.41015 | 9.09 | 2774.06 |
| 2658 | 2021.05.27 15:43 | close | 885 | 0.09 | 1.41614 | 1.42169 | 1.41019 | 9.45 | 2783.51 |
| 2659 | 2021.05.27 22:58 | buy | 887 | 0.09 | 1.42044 | 0.00000 | 0.00000 | ||
| 2660 | 2021.05.27 22:59 | modify | 887 | 0.09 | 1.42044 | 1.41594 | 1.42744 | ||
| 2661 | 2021.05.28 00:01 | buy | 888 | 0.09 | 1.42010 | 0.00000 | 0.00000 | ||
| 2662 | 2021.05.28 00:02 | modify | 888 | 0.09 | 1.42010 | 1.41560 | 1.42710 | ||
| 2663 | 2021.05.28 14:02 | buy | 889 | 0.09 | 1.41737 | 0.00000 | 0.00000 | ||
| 2664 | 2021.05.28 14:03 | modify | 889 | 0.09 | 1.41737 | 1.41287 | 1.42437 | ||
| 2665 | 2021.05.28 14:19 | buy | 890 | 0.09 | 1.41725 | 0.00000 | 0.00000 | ||
| 2666 | 2021.05.28 14:20 | modify | 890 | 0.09 | 1.41725 | 1.41275 | 1.42425 | ||
| 2667 | 2021.05.28 14:20 | buy | 891 | 0.09 | 1.41700 | 0.00000 | 0.00000 | ||
| 2668 | 2021.05.28 14:21 | modify | 891 | 0.09 | 1.41700 | 1.41250 | 1.42400 | ||
| 2669 | 2021.05.28 14:50 | s/l | 887 | 0.09 | 1.41594 | 1.41594 | 1.42744 | -40.50 | 2743.01 |
| 2670 | 2021.05.28 14:53 | s/l | 888 | 0.09 | 1.41560 | 1.41560 | 1.42710 | -40.50 | 2702.51 |
| 2671 | 2021.05.28 18:26 | close | 891 | 0.09 | 1.41801 | 1.41250 | 1.42400 | 9.09 | 2711.60 |
| 2672 | 2021.05.28 18:31 | close | 890 | 0.09 | 1.41841 | 1.41275 | 1.42425 | 10.44 | 2722.04 |
| 2673 | 2021.05.28 18:31 | close | 889 | 0.09 | 1.41841 | 1.41287 | 1.42437 | 9.36 | 2731.40 |
| 2674 | 2021.05.28 21:01 | buy | 892 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
| 2675 | 2021.05.28 21:02 | modify | 892 | 0.10 | 1.41893 | 1.41443 | 1.42593 | ||
| 2676 | 2021.05.28 21:21 | sell | 893 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
| 2677 | 2021.05.28 21:22 | modify | 893 | 0.10 | 1.41906 | 1.42356 | 1.41206 | ||
| 2678 | 2021.05.28 22:51 | buy | 894 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 2679 | 2021.05.28 22:52 | modify | 894 | 0.10 | 1.41880 | 1.41430 | 1.42580 | ||
| 2680 | 2021.05.31 00:05 | buy | 895 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
| 2681 | 2021.05.31 00:06 | modify | 895 | 0.10 | 1.41810 | 1.41390 | 1.42510 | ||
| 2682 | 2021.05.31 00:07 | close | 893 | 0.10 | 1.41801 | 1.42356 | 1.41206 | 10.50 | 2741.90 |
| 2683 | 2021.05.31 01:01 | close | 895 | 0.10 | 1.41910 | 1.41390 | 1.42510 | 10.00 | 2751.90 |
| 2684 | 2021.05.31 04:18 | sell | 896 | 0.10 | 1.41917 | 0.00000 | 0.00000 | ||
| 2685 | 2021.05.31 04:19 | modify | 896 | 0.10 | 1.41917 | 1.42337 | 1.41217 | ||
| 2686 | 2021.05.31 05:02 | close | 894 | 0.10 | 1.41985 | 1.41430 | 1.42580 | 10.50 | 2762.40 |
| 2687 | 2021.05.31 05:02 | sell | 897 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
| 2688 | 2021.05.31 05:03 | modify | 897 | 0.10 | 1.41985 | 1.42405 | 1.41285 | ||
| 2689 | 2021.05.31 05:53 | close | 892 | 0.10 | 1.41994 | 1.41443 | 1.42593 | 10.10 | 2772.50 |
| 2690 | 2021.05.31 08:51 | close | 897 | 0.10 | 1.41883 | 1.42405 | 1.41285 | 10.20 | 2782.70 |
| 2691 | 2021.05.31 09:36 | close | 896 | 0.10 | 1.41816 | 1.42337 | 1.41217 | 10.10 | 2792.80 |
| 2692 | 2021.05.31 14:09 | buy | 898 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 2693 | 2021.05.31 14:10 | modify | 898 | 0.10 | 1.41715 | 1.41295 | 1.42415 | ||
| 2694 | 2021.05.31 14:35 | sell | 899 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
| 2695 | 2021.05.31 14:36 | modify | 899 | 0.10 | 1.41787 | 1.42207 | 1.41087 | ||
| 2696 | 2021.05.31 14:40 | close | 898 | 0.10 | 1.41815 | 1.41295 | 1.42415 | 10.00 | 2802.80 |
| 2697 | 2021.05.31 16:11 | buy | 900 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
| 2698 | 2021.05.31 16:12 | modify | 900 | 0.10 | 1.41790 | 1.41370 | 1.42490 | ||
| 2699 | 2021.05.31 16:54 | buy | 901 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 2700 | 2021.05.31 16:55 | modify | 901 | 0.10 | 1.41721 | 1.41301 | 1.42421 | ||
| 2701 | 2021.05.31 17:01 | close | 899 | 0.10 | 1.41672 | 1.42207 | 1.41087 | 11.50 | 2814.30 |
| 2702 | 2021.05.31 17:53 | close | 901 | 0.10 | 1.41844 | 1.41301 | 1.42421 | 12.30 | 2826.60 |
| 2703 | 2021.05.31 17:57 | close | 900 | 0.10 | 1.42024 | 1.41370 | 1.42490 | 23.40 | 2850.00 |
| 2704 | 2021.05.31 21:28 | buy | 902 | 0.11 | 1.42039 | 0.00000 | 0.00000 | ||
| 2705 | 2021.05.31 21:29 | modify | 902 | 0.11 | 1.42039 | 1.41619 | 1.42739 | ||
| 2706 | 2021.05.31 23:51 | sell | 903 | 0.11 | 1.42082 | 0.00000 | 0.00000 | ||
| 2707 | 2021.05.31 23:52 | modify | 903 | 0.11 | 1.42082 | 1.42502 | 1.41382 | ||
| 2708 | 2021.05.31 23:59 | close | 902 | 0.11 | 1.42156 | 1.41619 | 1.42739 | 12.87 | 2862.87 |
| 2709 | 2021.06.01 05:06 | sell | 904 | 0.11 | 1.42423 | 0.00000 | 0.00000 | ||
| 2710 | 2021.06.01 05:07 | modify | 904 | 0.11 | 1.42423 | 1.42833 | 1.41723 | ||
| 2711 | 2021.06.01 05:36 | buy | 905 | 0.11 | 1.42372 | 0.00000 | 0.00000 | ||
| 2712 | 2021.06.01 05:37 | modify | 905 | 0.11 | 1.42372 | 1.41962 | 1.43072 | ||
| 2713 | 2021.06.01 07:32 | close | 904 | 0.11 | 1.42303 | 1.42833 | 1.41723 | 13.20 | 2876.07 |
| 2714 | 2021.06.01 11:16 | buy | 906 | 0.11 | 1.42074 | 0.00000 | 0.00000 | ||
| 2715 | 2021.06.01 11:17 | modify | 906 | 0.11 | 1.42074 | 1.41664 | 1.42774 | ||
| 2716 | 2021.06.01 11:19 | close | 903 | 0.11 | 1.41982 | 1.42502 | 1.41382 | 11.00 | 2887.07 |
| 2717 | 2021.06.01 11:20 | s/l | 905 | 0.11 | 1.41962 | 1.41962 | 1.43072 | -45.10 | 2841.97 |
| 2718 | 2021.06.01 13:26 | s/l | 906 | 0.11 | 1.41664 | 1.41664 | 1.42774 | -45.10 | 2796.87 |
| 2719 | 2021.06.01 14:02 | buy | 907 | 0.11 | 1.41766 | 0.00000 | 0.00000 | ||
| 2720 | 2021.06.01 14:03 | modify | 907 | 0.11 | 1.41766 | 1.41356 | 1.42466 | ||
| 2721 | 2021.06.01 14:39 | close | 907 | 0.11 | 1.41866 | 1.41356 | 1.42466 | 11.00 | 2807.87 |
| 2722 | 2021.06.01 22:03 | sell | 908 | 0.11 | 1.41613 | 0.00000 | 0.00000 | ||
| 2723 | 2021.06.01 22:04 | modify | 908 | 0.11 | 1.41613 | 1.42023 | 1.40913 | ||
| 2724 | 2021.06.01 22:14 | buy | 909 | 0.11 | 1.41567 | 0.00000 | 0.00000 | ||
| 2725 | 2021.06.01 22:15 | modify | 909 | 0.11 | 1.41567 | 1.41157 | 1.42267 | ||
| 2726 | 2021.06.01 22:33 | buy | 910 | 0.11 | 1.41544 | 0.00000 | 0.00000 | ||
| 2727 | 2021.06.01 22:34 | modify | 910 | 0.11 | 1.41544 | 1.41134 | 1.42244 | ||
| 2728 | 2021.06.01 22:58 | buy | 911 | 0.11 | 1.41522 | 0.00000 | 0.00000 | ||
| 2729 | 2021.06.01 22:59 | modify | 911 | 0.11 | 1.41522 | 1.41112 | 1.42222 | ||
| 2730 | 2021.06.01 23:01 | close | 908 | 0.11 | 1.41510 | 1.42023 | 1.40913 | 11.33 | 2819.20 |
| 2731 | 2021.06.01 23:43 | buy | 912 | 0.11 | 1.41476 | 0.00000 | 0.00000 | ||
| 2732 | 2021.06.01 23:44 | modify | 912 | 0.11 | 1.41476 | 1.41066 | 1.42176 | ||
| 2733 | 2021.06.02 03:19 | close | 912 | 0.11 | 1.41580 | 1.41066 | 1.42176 | 11.44 | 2830.64 |
| 2734 | 2021.06.02 04:56 | close | 911 | 0.11 | 1.41627 | 1.41112 | 1.42222 | 11.55 | 2842.19 |
| 2735 | 2021.06.02 14:02 | buy | 913 | 0.12 | 1.41209 | 0.00000 | 0.00000 | ||
| 2736 | 2021.06.02 14:03 | modify | 913 | 0.12 | 1.41209 | 1.40799 | 1.41909 | ||
| 2737 | 2021.06.02 14:19 | s/l | 909 | 0.11 | 1.41157 | 1.41157 | 1.42267 | -45.10 | 2797.09 |
| 2738 | 2021.06.02 14:20 | s/l | 910 | 0.11 | 1.41134 | 1.41134 | 1.42244 | -45.10 | 2751.99 |
| 2739 | 2021.06.02 14:44 | close | 913 | 0.12 | 1.41320 | 1.40799 | 1.41909 | 13.32 | 2765.31 |
| 2740 | 2021.06.02 15:31 | sell | 914 | 0.12 | 1.41621 | 0.00000 | 0.00000 | ||
| 2741 | 2021.06.02 15:32 | modify | 914 | 0.12 | 1.41621 | 1.42031 | 1.40921 | ||
| 2742 | 2021.06.02 15:47 | sell | 915 | 0.12 | 1.41663 | 0.00000 | 0.00000 | ||
| 2743 | 2021.06.02 15:48 | modify | 915 | 0.12 | 1.41663 | 1.42073 | 1.40963 | ||
| 2744 | 2021.06.02 16:04 | sell | 916 | 0.12 | 1.41672 | 0.00000 | 0.00000 | ||
| 2745 | 2021.06.02 16:05 | modify | 916 | 0.12 | 1.41672 | 1.42082 | 1.40972 | ||
| 2746 | 2021.06.02 16:25 | close | 916 | 0.12 | 1.41562 | 1.42082 | 1.40972 | 13.20 | 2778.51 |
| 2747 | 2021.06.02 16:25 | close | 915 | 0.12 | 1.41562 | 1.42073 | 1.40963 | 12.12 | 2790.63 |
| 2748 | 2021.06.03 08:43 | close | 914 | 0.12 | 1.41520 | 1.42031 | 1.40921 | 12.12 | 2802.75 |
| 2749 | 2021.06.03 14:18 | buy | 917 | 0.13 | 1.41840 | 0.00000 | 0.00000 | ||
| 2750 | 2021.06.03 14:19 | modify | 917 | 0.13 | 1.41840 | 1.41430 | 1.42540 | ||
| 2751 | 2021.06.03 16:04 | s/l | 917 | 0.13 | 1.41430 | 1.41430 | 1.42540 | -53.30 | 2749.45 |
| 2752 | 2021.06.03 22:09 | sell | 918 | 0.13 | 1.40974 | 0.00000 | 0.00000 | ||
| 2753 | 2021.06.03 22:10 | modify | 918 | 0.13 | 1.40974 | 1.41384 | 1.40274 | ||
| 2754 | 2021.06.03 22:10 | sell | 919 | 0.13 | 1.40976 | 0.00000 | 0.00000 | ||
| 2755 | 2021.06.03 22:11 | modify | 919 | 0.13 | 1.40976 | 1.41386 | 1.40276 | ||
| 2756 | 2021.06.03 23:32 | sell | 920 | 0.13 | 1.41064 | 0.00000 | 0.00000 | ||
| 2757 | 2021.06.03 23:33 | modify | 920 | 0.13 | 1.41064 | 1.41474 | 1.40364 | ||
| 2758 | 2021.06.04 00:01 | buy | 921 | 0.13 | 1.40975 | 0.00000 | 0.00000 | ||
| 2759 | 2021.06.04 00:02 | modify | 921 | 0.13 | 1.40975 | 1.40545 | 1.41675 | ||
| 2760 | 2021.06.04 02:01 | close | 921 | 0.13 | 1.41082 | 1.40545 | 1.41675 | 13.91 | 2763.36 |
| 2761 | 2021.06.04 03:19 | close | 920 | 0.13 | 1.40959 | 1.41474 | 1.40364 | 13.65 | 2777.01 |
| 2762 | 2021.06.04 08:54 | close | 919 | 0.13 | 1.40875 | 1.41386 | 1.40276 | 13.13 | 2790.14 |
| 2763 | 2021.06.04 08:55 | close | 918 | 0.13 | 1.40864 | 1.41384 | 1.40274 | 14.30 | 2804.44 |
| 2764 | 2021.06.04 11:46 | sell | 922 | 0.14 | 1.41212 | 0.00000 | 0.00000 | ||
| 2765 | 2021.06.04 11:47 | modify | 922 | 0.14 | 1.41212 | 1.41642 | 1.40512 | ||
| 2766 | 2021.06.04 12:44 | sell | 923 | 0.14 | 1.41245 | 0.00000 | 0.00000 | ||
| 2767 | 2021.06.04 12:45 | modify | 923 | 0.14 | 1.41245 | 1.41675 | 1.40545 | ||
| 2768 | 2021.06.04 13:01 | sell | 924 | 0.14 | 1.41272 | 0.00000 | 0.00000 | ||
| 2769 | 2021.06.04 13:02 | modify | 924 | 0.14 | 1.41272 | 1.41702 | 1.40572 | ||
| 2770 | 2021.06.04 13:59 | close | 924 | 0.14 | 1.41163 | 1.41702 | 1.40572 | 15.26 | 2819.70 |
| 2771 | 2021.06.04 15:01 | sell | 925 | 0.14 | 1.41317 | 0.00000 | 0.00000 | ||
| 2772 | 2021.06.04 15:02 | modify | 925 | 0.14 | 1.41317 | 1.41747 | 1.40617 | ||
| 2773 | 2021.06.04 15:31 | s/l | 922 | 0.14 | 1.41642 | 1.41642 | 1.40512 | -60.20 | 2759.50 |
| 2774 | 2021.06.04 15:31 | s/l | 923 | 0.14 | 1.41675 | 1.41675 | 1.40545 | -60.20 | 2699.30 |
| 2775 | 2021.06.04 15:33 | s/l | 925 | 0.14 | 1.41747 | 1.41747 | 1.40617 | -60.20 | 2639.10 |
| 2776 | 2021.06.04 20:03 | buy | 926 | 0.14 | 1.41614 | 0.00000 | 0.00000 | ||
| 2777 | 2021.06.04 20:04 | modify | 926 | 0.14 | 1.41614 | 1.41184 | 1.42314 | ||
| 2778 | 2021.06.04 20:19 | buy | 927 | 0.14 | 1.41611 | 0.00000 | 0.00000 | ||
| 2779 | 2021.06.04 20:20 | modify | 927 | 0.14 | 1.41611 | 1.41181 | 1.42311 | ||
| 2780 | 2021.06.04 20:46 | buy | 928 | 0.14 | 1.41636 | 0.00000 | 0.00000 | ||
| 2781 | 2021.06.04 20:47 | modify | 928 | 0.14 | 1.41636 | 1.41206 | 1.42336 | ||
| 2782 | 2021.06.04 21:11 | buy | 929 | 0.14 | 1.41601 | 0.00000 | 0.00000 | ||
| 2783 | 2021.06.04 21:12 | modify | 929 | 0.14 | 1.41601 | 1.41171 | 1.42301 | ||
| 2784 | 2021.06.04 21:47 | buy | 930 | 0.14 | 1.41568 | 0.00000 | 0.00000 | ||
| 2785 | 2021.06.04 21:48 | modify | 930 | 0.14 | 1.41568 | 1.41138 | 1.42268 | ||
| 2786 | 2021.06.07 03:07 | close | 930 | 0.14 | 1.41679 | 1.41138 | 1.42268 | 15.54 | 2654.64 |
| 2787 | 2021.06.07 04:23 | buy | 931 | 0.14 | 1.41560 | 0.00000 | 0.00000 | ||
| 2788 | 2021.06.07 04:24 | modify | 931 | 0.14 | 1.41560 | 1.41120 | 1.42260 | ||
| 2789 | 2021.06.07 09:23 | s/l | 928 | 0.14 | 1.41206 | 1.41206 | 1.42336 | -60.20 | 2594.44 |
| 2790 | 2021.06.07 09:25 | s/l | 926 | 0.14 | 1.41184 | 1.41184 | 1.42314 | -60.20 | 2534.24 |
| 2791 | 2021.06.07 09:25 | s/l | 927 | 0.14 | 1.41181 | 1.41181 | 1.42311 | -60.20 | 2474.04 |
| 2792 | 2021.06.07 09:39 | s/l | 929 | 0.14 | 1.41171 | 1.41171 | 1.42301 | -60.20 | 2413.84 |
| 2793 | 2021.06.07 09:42 | s/l | 931 | 0.14 | 1.41120 | 1.41120 | 1.42260 | -61.60 | 2352.24 |
| 2794 | 2021.06.07 14:03 | sell | 932 | 0.06 | 1.41515 | 0.00000 | 0.00000 | ||
| 2795 | 2021.06.07 14:04 | modify | 932 | 0.06 | 1.41515 | 1.41955 | 1.40815 | ||
| 2796 | 2021.06.07 14:47 | sell | 933 | 0.06 | 1.41661 | 0.00000 | 0.00000 | ||
| 2797 | 2021.06.07 14:48 | modify | 933 | 0.06 | 1.41661 | 1.42101 | 1.40961 | ||
| 2798 | 2021.06.07 22:07 | buy | 934 | 0.06 | 1.41813 | 0.00000 | 0.00000 | ||
| 2799 | 2021.06.07 22:08 | modify | 934 | 0.06 | 1.41813 | 1.41373 | 1.42513 | ||
| 2800 | 2021.06.07 22:08 | buy | 935 | 0.06 | 1.41808 | 0.00000 | 0.00000 | ||
| 2801 | 2021.06.07 22:09 | modify | 935 | 0.06 | 1.41808 | 1.41368 | 1.42508 | ||
| 2802 | 2021.06.07 23:57 | buy | 936 | 0.06 | 1.41762 | 0.00000 | 0.00000 | ||
| 2803 | 2021.06.07 23:58 | modify | 936 | 0.06 | 1.41762 | 1.41322 | 1.42462 | ||
| 2804 | 2021.06.08 08:32 | close | 933 | 0.06 | 1.41543 | 1.42101 | 1.40961 | 7.08 | 2359.32 |
| 2805 | 2021.06.08 10:18 | s/l | 934 | 0.06 | 1.41373 | 1.41373 | 1.42513 | -26.40 | 2332.92 |
| 2806 | 2021.06.08 10:18 | s/l | 935 | 0.06 | 1.41368 | 1.41368 | 1.42508 | -26.40 | 2306.52 |
| 2807 | 2021.06.08 10:19 | close | 932 | 0.06 | 1.41377 | 1.41955 | 1.40815 | 8.28 | 2314.80 |
| 2808 | 2021.06.08 10:26 | s/l | 936 | 0.06 | 1.41322 | 1.41322 | 1.42462 | -26.40 | 2288.40 |
| 2809 | 2021.06.08 14:02 | sell | 937 | 0.06 | 1.41447 | 0.00000 | 0.00000 | ||
| 2810 | 2021.06.08 14:03 | modify | 937 | 0.06 | 1.41447 | 1.41887 | 1.40747 | ||
| 2811 | 2021.06.08 14:43 | sell | 938 | 0.06 | 1.41505 | 0.00000 | 0.00000 | ||
| 2812 | 2021.06.08 14:44 | modify | 938 | 0.06 | 1.41505 | 1.41945 | 1.40805 | ||
| 2813 | 2021.06.08 16:29 | close | 938 | 0.06 | 1.41395 | 1.41945 | 1.40805 | 6.60 | 2295.00 |
| 2814 | 2021.06.08 16:35 | close | 937 | 0.06 | 1.41342 | 1.41887 | 1.40747 | 6.30 | 2301.30 |
| 2815 | 2021.06.09 14:19 | buy | 939 | 0.06 | 1.41690 | 0.00000 | 0.00000 | ||
| 2816 | 2021.06.09 14:20 | modify | 939 | 0.06 | 1.41690 | 1.41260 | 1.42390 | ||
| 2817 | 2021.06.09 17:32 | s/l | 939 | 0.06 | 1.41260 | 1.41260 | 1.42390 | -25.80 | 2275.50 |
| 2818 | 2021.06.09 21:39 | buy | 940 | 0.06 | 1.41129 | 0.00000 | 0.00000 | ||
| 2819 | 2021.06.09 21:40 | modify | 940 | 0.06 | 1.41129 | 1.40699 | 1.41829 | ||
| 2820 | 2021.06.09 22:01 | buy | 941 | 0.06 | 1.41128 | 0.00000 | 0.00000 | ||
| 2821 | 2021.06.09 22:02 | modify | 941 | 0.06 | 1.41128 | 1.40698 | 1.41828 | ||
| 2822 | 2021.06.09 22:29 | buy | 942 | 0.06 | 1.41111 | 0.00000 | 0.00000 | ||
| 2823 | 2021.06.09 22:30 | modify | 942 | 0.06 | 1.41111 | 1.40681 | 1.41811 | ||
| 2824 | 2021.06.10 04:37 | close | 942 | 0.06 | 1.41219 | 1.40681 | 1.41811 | 6.48 | 2281.98 |
| 2825 | 2021.06.10 04:39 | close | 941 | 0.06 | 1.41230 | 1.40698 | 1.41828 | 6.12 | 2288.10 |
| 2826 | 2021.06.10 04:39 | close | 940 | 0.06 | 1.41230 | 1.40699 | 1.41829 | 6.06 | 2294.16 |
| 2827 | 2021.06.10 14:23 | sell | 943 | 0.07 | 1.40991 | 0.00000 | 0.00000 | ||
| 2828 | 2021.06.10 14:24 | modify | 943 | 0.07 | 1.40991 | 1.41411 | 1.40291 | ||
| 2829 | 2021.06.10 14:34 | sell | 944 | 0.07 | 1.41013 | 0.00000 | 0.00000 | ||
| 2830 | 2021.06.10 14:35 | modify | 944 | 0.07 | 1.41013 | 1.41433 | 1.40313 | ||
| 2831 | 2021.06.10 15:16 | sell | 945 | 0.06 | 1.41072 | 0.00000 | 0.00000 | ||
| 2832 | 2021.06.10 15:17 | modify | 945 | 0.06 | 1.41072 | 1.41492 | 1.40372 | ||
| 2833 | 2021.06.10 15:34 | sell | 946 | 0.06 | 1.41151 | 0.00000 | 0.00000 | ||
| 2834 | 2021.06.10 15:35 | modify | 946 | 0.06 | 1.41151 | 1.41571 | 1.40451 | ||
| 2835 | 2021.06.10 15:43 | s/l | 943 | 0.07 | 1.41411 | 1.41411 | 1.40291 | -29.40 | 2264.76 |
| 2836 | 2021.06.10 15:43 | s/l | 944 | 0.07 | 1.41433 | 1.41433 | 1.40313 | -29.40 | 2235.36 |
| 2837 | 2021.06.10 15:55 | s/l | 945 | 0.06 | 1.41492 | 1.41492 | 1.40372 | -25.20 | 2210.16 |
| 2838 | 2021.06.10 17:03 | s/l | 946 | 0.06 | 1.41571 | 1.41571 | 1.40451 | -25.20 | 2184.96 |
| 2839 | 2021.06.10 22:19 | sell | 947 | 0.07 | 1.41745 | 0.00000 | 0.00000 | ||
| 2840 | 2021.06.10 22:20 | modify | 947 | 0.07 | 1.41745 | 1.42165 | 1.41045 | ||
| 2841 | 2021.06.10 22:20 | sell | 948 | 0.07 | 1.41748 | 0.00000 | 0.00000 | ||
| 2842 | 2021.06.10 22:21 | modify | 948 | 0.07 | 1.41748 | 1.42168 | 1.41048 | ||
| 2843 | 2021.06.11 00:17 | buy | 949 | 0.07 | 1.41727 | 0.00000 | 0.00000 | ||
| 2844 | 2021.06.11 00:18 | modify | 949 | 0.07 | 1.41727 | 1.41297 | 1.42427 | ||
| 2845 | 2021.06.11 07:31 | close | 949 | 0.07 | 1.41828 | 1.41297 | 1.42427 | 7.07 | 2192.03 |
| 2846 | 2021.06.11 10:08 | close | 948 | 0.07 | 1.41637 | 1.42168 | 1.41048 | 7.77 | 2199.80 |
| 2847 | 2021.06.11 10:08 | close | 947 | 0.07 | 1.41637 | 1.42165 | 1.41045 | 7.56 | 2207.36 |
| 2848 | 2021.06.11 12:02 | buy | 950 | 0.07 | 1.41561 | 0.00000 | 0.00000 | ||
| 2849 | 2021.06.11 12:03 | modify | 950 | 0.07 | 1.41561 | 1.41131 | 1.42261 | ||
| 2850 | 2021.06.11 12:49 | buy | 951 | 0.07 | 1.41520 | 0.00000 | 0.00000 | ||
| 2851 | 2021.06.11 12:50 | modify | 951 | 0.07 | 1.41520 | 1.41090 | 1.42220 | ||
| 2852 | 2021.06.11 13:38 | close | 951 | 0.07 | 1.41633 | 1.41090 | 1.42220 | 7.91 | 2215.27 |
| 2853 | 2021.06.11 14:56 | buy | 952 | 0.07 | 1.41519 | 0.00000 | 0.00000 | ||
| 2854 | 2021.06.11 14:57 | modify | 952 | 0.07 | 1.41519 | 1.41089 | 1.42219 | ||
| 2855 | 2021.06.11 17:13 | s/l | 950 | 0.07 | 1.41131 | 1.41131 | 1.42261 | -30.10 | 2185.17 |
| 2856 | 2021.06.11 17:40 | s/l | 952 | 0.07 | 1.41089 | 1.41089 | 1.42219 | -30.10 | 2155.07 |
| 2857 | 2021.06.11 22:51 | sell | 953 | 0.07 | 1.41104 | 0.00000 | 0.00000 | ||
| 2858 | 2021.06.11 22:52 | modify | 953 | 0.07 | 1.41104 | 1.41534 | 1.40404 | ||
| 2859 | 2021.06.14 00:16 | buy | 954 | 0.07 | 1.41025 | 0.00000 | 0.00000 | ||
| 2860 | 2021.06.14 00:17 | modify | 954 | 0.07 | 1.41025 | 1.40585 | 1.41725 | ||
| 2861 | 2021.06.14 01:12 | close | 954 | 0.07 | 1.41130 | 1.40585 | 1.41725 | 7.35 | 2162.42 |
| 2862 | 2021.06.14 01:44 | sell | 955 | 0.07 | 1.41161 | 0.00000 | 0.00000 | ||
| 2863 | 2021.06.14 01:45 | modify | 955 | 0.07 | 1.41161 | 1.41601 | 1.40461 | ||
| 2864 | 2021.06.14 04:17 | close | 955 | 0.07 | 1.41060 | 1.41601 | 1.40461 | 7.07 | 2169.49 |
| 2865 | 2021.06.14 10:06 | close | 953 | 0.07 | 1.41003 | 1.41534 | 1.40404 | 7.07 | 2176.56 |
| 2866 | 2021.06.14 14:02 | sell | 956 | 0.08 | 1.41075 | 0.00000 | 0.00000 | ||
| 2867 | 2021.06.14 14:03 | modify | 956 | 0.08 | 1.41075 | 1.41515 | 1.40375 | ||
| 2868 | 2021.06.14 14:16 | sell | 957 | 0.08 | 1.41021 | 0.00000 | 0.00000 | ||
| 2869 | 2021.06.14 14:17 | modify | 957 | 0.08 | 1.41021 | 1.41461 | 1.40321 | ||
| 2870 | 2021.06.14 14:39 | close | 956 | 0.08 | 1.40971 | 1.41515 | 1.40375 | 8.32 | 2184.88 |
| 2871 | 2021.06.14 15:31 | sell | 958 | 0.08 | 1.41158 | 0.00000 | 0.00000 | ||
| 2872 | 2021.06.14 15:32 | modify | 958 | 0.08 | 1.41158 | 1.41598 | 1.40458 | ||
| 2873 | 2021.06.14 15:57 | close | 958 | 0.08 | 1.41057 | 1.41598 | 1.40458 | 8.08 | 2192.96 |
| 2874 | 2021.06.14 16:34 | sell | 959 | 0.08 | 1.41168 | 0.00000 | 0.00000 | ||
| 2875 | 2021.06.14 16:35 | modify | 959 | 0.08 | 1.41168 | 1.41608 | 1.40468 | ||
| 2876 | 2021.06.14 17:32 | sell | 960 | 0.08 | 1.41192 | 0.00000 | 0.00000 | ||
| 2877 | 2021.06.14 17:33 | modify | 960 | 0.08 | 1.41192 | 1.41632 | 1.40492 | ||
| 2878 | 2021.06.14 18:38 | close | 960 | 0.08 | 1.41077 | 1.41632 | 1.40492 | 9.20 | 2202.16 |
| 2879 | 2021.06.14 22:00 | close | 959 | 0.08 | 1.41066 | 1.41608 | 1.40468 | 8.16 | 2210.32 |
| 2880 | 2021.06.14 23:02 | buy | 961 | 0.08 | 1.41064 | 0.00000 | 0.00000 | ||
| 2881 | 2021.06.14 23:03 | modify | 961 | 0.08 | 1.41064 | 1.40624 | 1.41764 | ||
| 2882 | 2021.06.15 00:43 | buy | 962 | 0.08 | 1.41044 | 0.00000 | 0.00000 | ||
| 2883 | 2021.06.15 00:44 | modify | 962 | 0.08 | 1.41044 | 1.40624 | 1.41744 | ||
| 2884 | 2021.06.15 03:36 | close | 962 | 0.08 | 1.41144 | 1.40624 | 1.41744 | 8.00 | 2218.32 |
| 2885 | 2021.06.15 08:52 | close | 961 | 0.08 | 1.41171 | 1.40624 | 1.41764 | 8.56 | 2226.88 |
| 2886 | 2021.06.15 11:58 | close | 957 | 0.08 | 1.40873 | 1.41461 | 1.40321 | 11.84 | 2238.72 |
| 2887 | 2021.06.15 14:18 | buy | 963 | 0.09 | 1.40748 | 0.00000 | 0.00000 | ||
| 2888 | 2021.06.15 14:19 | modify | 963 | 0.09 | 1.40748 | 1.40328 | 1.41448 | ||
| 2889 | 2021.06.15 14:59 | buy | 964 | 0.09 | 1.40396 | 0.00000 | 0.00000 | ||
| 2890 | 2021.06.15 15:00 | modify | 964 | 0.09 | 1.40396 | 1.39976 | 1.41096 | ||
| 2891 | 2021.06.15 15:08 | close | 964 | 0.09 | 1.40514 | 1.39976 | 1.41096 | 10.62 | 2249.34 |
| 2892 | 2021.06.15 16:39 | sell | 965 | 0.09 | 1.40824 | 0.00000 | 0.00000 | ||
| 2893 | 2021.06.15 16:40 | modify | 965 | 0.09 | 1.40824 | 1.41244 | 1.40124 | ||
| 2894 | 2021.06.15 16:46 | close | 963 | 0.09 | 1.40854 | 1.40328 | 1.41448 | 9.54 | 2258.88 |
| 2895 | 2021.06.15 16:55 | sell | 966 | 0.09 | 1.40861 | 0.00000 | 0.00000 | ||
| 2896 | 2021.06.15 16:56 | modify | 966 | 0.09 | 1.40861 | 1.41281 | 1.40161 | ||
| 2897 | 2021.06.15 17:25 | close | 966 | 0.09 | 1.40748 | 1.41281 | 1.40161 | 10.17 | 2269.05 |
| 2898 | 2021.06.15 19:02 | close | 965 | 0.09 | 1.40706 | 1.41244 | 1.40124 | 10.62 | 2279.67 |
| 2899 | 2021.06.15 21:04 | sell | 967 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
| 2900 | 2021.06.15 21:05 | modify | 967 | 0.10 | 1.40828 | 1.41248 | 1.40128 | ||
| 2901 | 2021.06.16 00:20 | buy | 968 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
| 2902 | 2021.06.16 00:21 | modify | 968 | 0.10 | 1.40795 | 1.40365 | 1.41495 | ||
| 2903 | 2021.06.16 08:36 | close | 968 | 0.10 | 1.40898 | 1.40365 | 1.41495 | 10.30 | 2289.97 |
| 2904 | 2021.06.16 14:51 | sell | 969 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
| 2905 | 2021.06.16 14:52 | modify | 969 | 0.10 | 1.41166 | 1.41596 | 1.40466 | ||
| 2906 | 2021.06.16 15:15 | s/l | 967 | 0.10 | 1.41248 | 1.41248 | 1.40128 | -42.00 | 2247.97 |
| 2907 | 2021.06.16 16:33 | close | 969 | 0.10 | 1.41059 | 1.41596 | 1.40466 | 10.70 | 2258.67 |
| 2908 | 2021.06.16 21:01 | buy | 970 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
| 2909 | 2021.06.16 21:02 | modify | 970 | 0.10 | 1.40560 | 1.40130 | 1.41260 | ||
| 2910 | 2021.06.16 21:37 | s/l | 970 | 0.10 | 1.40130 | 1.40130 | 1.41260 | -43.00 | 2215.67 |
| 2911 | 2021.06.16 21:37 | buy | 971 | 0.10 | 1.40136 | 0.00000 | 0.00000 | ||
| 2912 | 2021.06.16 21:38 | modify | 971 | 0.10 | 1.40136 | 1.39706 | 1.40836 | ||
| 2913 | 2021.06.16 22:24 | buy | 972 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
| 2914 | 2021.06.16 22:25 | modify | 972 | 0.10 | 1.40091 | 1.39661 | 1.40791 | ||
| 2915 | 2021.06.16 23:11 | buy | 973 | 0.10 | 1.39933 | 0.00000 | 0.00000 | ||
| 2916 | 2021.06.16 23:12 | modify | 973 | 0.10 | 1.39933 | 1.39503 | 1.40633 | ||
| 2917 | 2021.06.17 00:49 | buy | 974 | 0.09 | 1.39854 | 0.00000 | 0.00000 | ||
| 2918 | 2021.06.17 00:50 | modify | 974 | 0.09 | 1.39854 | 1.39414 | 1.40554 | ||
| 2919 | 2021.06.17 00:56 | sell | 975 | 0.09 | 1.39890 | 0.00000 | 0.00000 | ||
| 2920 | 2021.06.17 00:57 | modify | 975 | 0.09 | 1.39890 | 1.40330 | 1.39190 | ||
| 2921 | 2021.06.17 03:12 | close | 975 | 0.09 | 1.39789 | 1.40330 | 1.39190 | 9.09 | 2224.76 |
| 2922 | 2021.06.17 03:17 | s/l | 971 | 0.10 | 1.39706 | 1.39706 | 1.40836 | -43.00 | 2181.76 |
| 2923 | 2021.06.17 05:10 | close | 974 | 0.09 | 1.39958 | 1.39414 | 1.40554 | 9.36 | 2191.12 |
| 2924 | 2021.06.17 08:46 | close | 973 | 0.10 | 1.40033 | 1.39503 | 1.40633 | 10.00 | 2201.12 |
| 2925 | 2021.06.17 09:17 | buy | 976 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
| 2926 | 2021.06.17 09:18 | modify | 976 | 0.10 | 1.39874 | 1.39434 | 1.40574 | ||
| 2927 | 2021.06.17 10:42 | s/l | 972 | 0.10 | 1.39661 | 1.39661 | 1.40791 | -43.00 | 2158.12 |
| 2928 | 2021.06.17 13:23 | s/l | 976 | 0.10 | 1.39434 | 1.39434 | 1.40574 | -44.00 | 2114.12 |
| 2929 | 2021.06.17 14:16 | buy | 977 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
| 2930 | 2021.06.17 14:17 | modify | 977 | 0.10 | 1.39419 | 1.38979 | 1.40119 | ||
| 2931 | 2021.06.17 14:27 | close | 977 | 0.10 | 1.39535 | 1.38979 | 1.40119 | 11.60 | 2125.72 |
| 2932 | 2021.06.17 14:49 | sell | 978 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
| 2933 | 2021.06.17 14:50 | modify | 978 | 0.10 | 1.39545 | 1.39985 | 1.38845 | ||
| 2934 | 2021.06.17 15:49 | close | 978 | 0.10 | 1.39438 | 1.39985 | 1.38845 | 10.70 | 2136.42 |
| 2935 | 2021.06.17 22:54 | buy | 979 | 0.11 | 1.39189 | 0.00000 | 0.00000 | ||
| 2936 | 2021.06.17 22:55 | modify | 979 | 0.11 | 1.39189 | 1.38749 | 1.39889 | ||
| 2937 | 2021.06.17 22:55 | buy | 980 | 0.11 | 1.39184 | 0.00000 | 0.00000 | ||
| 2938 | 2021.06.17 22:56 | modify | 980 | 0.11 | 1.39184 | 1.38744 | 1.39884 | ||
| 2939 | 2021.06.18 01:08 | close | 980 | 0.11 | 1.39285 | 1.38744 | 1.39884 | 11.11 | 2147.53 |
| 2940 | 2021.06.18 01:09 | close | 979 | 0.11 | 1.39293 | 1.38749 | 1.39889 | 11.44 | 2158.97 |
| 2941 | 2021.06.18 01:34 | sell | 981 | 0.11 | 1.39330 | 0.00000 | 0.00000 | ||
| 2942 | 2021.06.18 01:35 | modify | 981 | 0.11 | 1.39330 | 1.39790 | 1.38630 | ||
| 2943 | 2021.06.18 07:25 | close | 981 | 0.11 | 1.39226 | 1.39790 | 1.38630 | 11.44 | 2170.41 |
| 2944 | 2021.06.18 08:35 | buy | 982 | 0.11 | 1.38955 | 0.00000 | 0.00000 | ||
| 2945 | 2021.06.18 08:36 | modify | 982 | 0.11 | 1.38955 | 1.38495 | 1.39655 | ||
| 2946 | 2021.06.18 12:26 | close | 982 | 0.11 | 1.39071 | 1.38495 | 1.39655 | 12.76 | 2183.17 |
| 2947 | 2021.06.18 13:31 | sell | 983 | 0.11 | 1.39043 | 0.00000 | 0.00000 | ||
| 2948 | 2021.06.18 13:32 | modify | 983 | 0.11 | 1.39043 | 1.39503 | 1.38343 | ||
| 2949 | 2021.06.18 13:47 | sell | 984 | 0.11 | 1.39048 | 0.00000 | 0.00000 | ||
| 2950 | 2021.06.18 13:48 | modify | 984 | 0.11 | 1.39048 | 1.39508 | 1.38348 | ||
| 2951 | 2021.06.18 14:23 | close | 984 | 0.11 | 1.38940 | 1.39508 | 1.38348 | 11.88 | 2195.05 |
| 2952 | 2021.06.18 14:23 | close | 983 | 0.11 | 1.38940 | 1.39503 | 1.38343 | 11.33 | 2206.38 |
| 2953 | 2021.06.18 14:35 | buy | 985 | 0.12 | 1.38913 | 0.00000 | 0.00000 | ||
| 2954 | 2021.06.18 14:36 | modify | 985 | 0.12 | 1.38913 | 1.38453 | 1.39613 | ||
| 2955 | 2021.06.18 16:03 | s/l | 985 | 0.12 | 1.38453 | 1.38453 | 1.39613 | -55.20 | 2151.18 |
| 2956 | 2021.06.18 21:19 | sell | 986 | 0.12 | 1.38275 | 0.00000 | 0.00000 | ||
| 2957 | 2021.06.18 21:20 | modify | 986 | 0.12 | 1.38275 | 1.38735 | 1.37575 | ||
| 2958 | 2021.06.18 22:09 | close | 986 | 0.12 | 1.38167 | 1.38735 | 1.37575 | 12.96 | 2164.14 |
| 2959 | 2021.06.18 22:18 | buy | 987 | 0.12 | 1.38161 | 0.00000 | 0.00000 | ||
| 2960 | 2021.06.18 22:19 | modify | 987 | 0.12 | 1.38161 | 1.37701 | 1.38861 | ||
| 2961 | 2021.06.18 22:22 | buy | 988 | 0.12 | 1.38160 | 0.00000 | 0.00000 | ||
| 2962 | 2021.06.18 22:23 | modify | 988 | 0.12 | 1.38160 | 1.37700 | 1.38860 | ||
| 2963 | 2021.06.18 23:17 | buy | 989 | 0.11 | 1.38045 | 0.00000 | 0.00000 | ||
| 2964 | 2021.06.18 23:18 | modify | 989 | 0.11 | 1.38045 | 1.37585 | 1.38745 | ||
| 2965 | 2021.06.18 23:18 | buy | 990 | 0.11 | 1.38048 | 0.00000 | 0.00000 | ||
| 2966 | 2021.06.18 23:19 | modify | 990 | 0.11 | 1.38048 | 1.37588 | 1.38748 | ||
| 2967 | 2021.06.21 00:32 | buy | 991 | 0.11 | 1.37976 | 0.00000 | 0.00000 | ||
| 2968 | 2021.06.21 00:33 | modify | 991 | 0.11 | 1.37976 | 1.37486 | 1.38676 | ||
| 2969 | 2021.06.21 01:13 | close | 991 | 0.11 | 1.38081 | 1.37486 | 1.38676 | 11.55 | 2175.69 |
| 2970 | 2021.06.21 01:46 | close | 989 | 0.11 | 1.38145 | 1.37585 | 1.38745 | 11.00 | 2186.69 |
| 2971 | 2021.06.21 01:47 | close | 990 | 0.11 | 1.38153 | 1.37588 | 1.38748 | 11.55 | 2198.24 |
| 2972 | 2021.06.21 02:16 | sell | 992 | 0.12 | 1.38185 | 0.00000 | 0.00000 | ||
| 2973 | 2021.06.21 02:17 | modify | 992 | 0.12 | 1.38185 | 1.38675 | 1.37485 | ||
| 2974 | 2021.06.21 02:32 | sell | 993 | 0.12 | 1.38219 | 0.00000 | 0.00000 | ||
| 2975 | 2021.06.21 02:33 | modify | 993 | 0.12 | 1.38219 | 1.38709 | 1.37519 | ||
| 2976 | 2021.06.21 03:17 | sell | 994 | 0.12 | 1.38217 | 0.00000 | 0.00000 | ||
| 2977 | 2021.06.21 03:18 | modify | 994 | 0.12 | 1.38217 | 1.38707 | 1.37517 | ||
| 2978 | 2021.06.21 03:53 | close | 988 | 0.12 | 1.38267 | 1.37700 | 1.38860 | 12.84 | 2211.08 |
| 2979 | 2021.06.21 03:53 | close | 987 | 0.12 | 1.38267 | 1.37701 | 1.38861 | 12.72 | 2223.80 |
| 2980 | 2021.06.21 03:53 | sell | 995 | 0.12 | 1.38267 | 0.00000 | 0.00000 | ||
| 2981 | 2021.06.21 03:54 | modify | 995 | 0.12 | 1.38267 | 1.38757 | 1.37567 | ||
| 2982 | 2021.06.21 04:37 | sell | 996 | 0.12 | 1.38239 | 0.00000 | 0.00000 | ||
| 2983 | 2021.06.21 04:38 | modify | 996 | 0.12 | 1.38239 | 1.38729 | 1.37539 | ||
| 2984 | 2021.06.21 04:55 | close | 996 | 0.12 | 1.38139 | 1.38729 | 1.37539 | 12.00 | 2235.80 |
| 2985 | 2021.06.21 04:55 | close | 995 | 0.12 | 1.38139 | 1.38757 | 1.37567 | 15.36 | 2251.16 |
| 2986 | 2021.06.21 05:49 | close | 993 | 0.12 | 1.38117 | 1.38709 | 1.37519 | 12.24 | 2263.40 |
| 2987 | 2021.06.21 05:50 | close | 994 | 0.12 | 1.38102 | 1.38707 | 1.37517 | 13.80 | 2277.20 |
| 2988 | 2021.06.21 06:03 | buy | 997 | 0.13 | 1.38110 | 0.00000 | 0.00000 | ||
| 2989 | 2021.06.21 06:04 | modify | 997 | 0.13 | 1.38110 | 1.37620 | 1.38810 | ||
| 2990 | 2021.06.21 06:06 | close | 992 | 0.12 | 1.38082 | 1.38675 | 1.37485 | 12.36 | 2289.56 |
| 2991 | 2021.06.21 06:39 | buy | 998 | 0.13 | 1.37898 | 0.00000 | 0.00000 | ||
| 2992 | 2021.06.21 06:40 | modify | 998 | 0.13 | 1.37898 | 1.37408 | 1.38598 | ||
| 2993 | 2021.06.21 07:09 | close | 998 | 0.13 | 1.38009 | 1.37408 | 1.38598 | 14.43 | 2303.99 |
| 2994 | 2021.06.21 09:56 | close | 997 | 0.13 | 1.38218 | 1.37620 | 1.38810 | 14.04 | 2318.03 |
| 2995 | 2021.06.21 10:47 | sell | 999 | 0.13 | 1.38283 | 0.00000 | 0.00000 | ||
| 2996 | 2021.06.21 10:48 | modify | 999 | 0.13 | 1.38283 | 1.38773 | 1.37583 | ||
| 2997 | 2021.06.21 11:03 | sell | 1000 | 0.13 | 1.38327 | 0.00000 | 0.00000 | ||
| 2998 | 2021.06.21 11:04 | modify | 1000 | 0.13 | 1.38327 | 1.38817 | 1.37627 | ||
| 2999 | 2021.06.21 11:31 | sell | 1001 | 0.13 | 1.38387 | 0.00000 | 0.00000 | ||
| 3000 | 2021.06.21 11:32 | modify | 1001 | 0.13 | 1.38387 | 1.38877 | 1.37687 | ||
| 3001 | 2021.06.21 12:37 | s/l | 999 | 0.13 | 1.38773 | 1.38773 | 1.37583 | -63.70 | 2254.33 |
| 3002 | 2021.06.21 12:37 | sell | 1002 | 0.12 | 1.38763 | 0.00000 | 0.00000 | ||
| 3003 | 2021.06.21 12:38 | modify | 1002 | 0.12 | 1.38763 | 1.39253 | 1.38063 | ||
| 3004 | 2021.06.21 12:44 | close | 1002 | 0.12 | 1.38660 | 1.39253 | 1.38063 | 12.36 | 2266.69 |
| 3005 | 2021.06.21 13:34 | sell | 1003 | 0.05 | 1.38667 | 0.00000 | 0.00000 | ||
| 3006 | 2021.06.21 13:35 | modify | 1003 | 0.05 | 1.38667 | 1.39157 | 1.37967 | ||
| 3007 | 2021.06.21 13:46 | s/l | 1000 | 0.13 | 1.38817 | 1.38817 | 1.37627 | -63.70 | 2202.99 |
| 3008 | 2021.06.21 13:50 | sell | 1004 | 0.05 | 1.38810 | 0.00000 | 0.00000 | ||
| 3009 | 2021.06.21 13:51 | modify | 1004 | 0.05 | 1.38810 | 1.39300 | 1.38110 | ||
| 3010 | 2021.06.21 14:01 | sell | 1005 | 0.05 | 1.38791 | 0.00000 | 0.00000 | ||
| 3011 | 2021.06.21 14:02 | modify | 1005 | 0.05 | 1.38791 | 1.39281 | 1.38091 | ||
| 3012 | 2021.06.21 14:51 | close | 1005 | 0.05 | 1.38690 | 1.39281 | 1.38091 | 5.05 | 2208.04 |
| 3013 | 2021.06.21 14:51 | close | 1004 | 0.05 | 1.38690 | 1.39300 | 1.38110 | 6.00 | 2214.04 |
| 3014 | 2021.06.21 14:57 | sell | 1006 | 0.05 | 1.38788 | 0.00000 | 0.00000 | ||
| 3015 | 2021.06.21 14:58 | modify | 1006 | 0.05 | 1.38788 | 1.39278 | 1.38088 | ||
| 3016 | 2021.06.21 15:04 | close | 1006 | 0.05 | 1.38678 | 1.39278 | 1.38088 | 5.50 | 2219.54 |
| 3017 | 2021.06.21 16:21 | s/l | 1001 | 0.13 | 1.38877 | 1.38877 | 1.37687 | -63.70 | 2155.84 |
| 3018 | 2021.06.21 16:40 | sell | 1007 | 0.05 | 1.38941 | 0.00000 | 0.00000 | ||
| 3019 | 2021.06.21 16:41 | modify | 1007 | 0.05 | 1.38941 | 1.39431 | 1.38241 | ||
| 3020 | 2021.06.21 16:48 | close | 1007 | 0.05 | 1.38828 | 1.39431 | 1.38241 | 5.65 | 2161.49 |
| 3021 | 2021.06.21 16:53 | sell | 1008 | 0.06 | 1.38923 | 0.00000 | 0.00000 | ||
| 3022 | 2021.06.21 16:54 | modify | 1008 | 0.06 | 1.38923 | 1.39413 | 1.38223 | ||
| 3023 | 2021.06.21 17:09 | sell | 1009 | 0.05 | 1.39084 | 0.00000 | 0.00000 | ||
| 3024 | 2021.06.21 17:10 | modify | 1009 | 0.05 | 1.39084 | 1.39574 | 1.38384 | ||
| 3025 | 2021.06.21 17:16 | s/l | 1003 | 0.05 | 1.39157 | 1.39157 | 1.37967 | -24.50 | 2136.99 |
| 3026 | 2021.06.21 21:20 | sell | 1010 | 0.05 | 1.39328 | 0.00000 | 0.00000 | ||
| 3027 | 2021.06.21 21:21 | modify | 1010 | 0.05 | 1.39328 | 1.39818 | 1.38628 | ||
| 3028 | 2021.06.21 21:57 | sell | 1011 | 0.05 | 1.39330 | 0.00000 | 0.00000 | ||
| 3029 | 2021.06.21 21:58 | modify | 1011 | 0.05 | 1.39330 | 1.39820 | 1.38630 | ||
| 3030 | 2021.06.21 22:01 | sell | 1012 | 0.05 | 1.39317 | 0.00000 | 0.00000 | ||
| 3031 | 2021.06.21 22:02 | modify | 1012 | 0.05 | 1.39317 | 1.39807 | 1.38617 | ||
| 3032 | 2021.06.22 03:01 | close | 1011 | 0.05 | 1.39226 | 1.39820 | 1.38630 | 5.20 | 2142.19 |
| 3033 | 2021.06.22 03:01 | close | 1010 | 0.05 | 1.39226 | 1.39818 | 1.38628 | 5.10 | 2147.29 |
| 3034 | 2021.06.22 03:02 | close | 1012 | 0.05 | 1.39212 | 1.39807 | 1.38617 | 5.25 | 2152.54 |
| 3035 | 2021.06.22 08:31 | close | 1009 | 0.05 | 1.38981 | 1.39574 | 1.38384 | 5.15 | 2157.69 |
| 3036 | 2021.06.22 10:54 | close | 1008 | 0.06 | 1.38821 | 1.39413 | 1.38223 | 6.12 | 2163.81 |
| 3037 | 2021.06.22 14:01 | sell | 1013 | 0.06 | 1.38805 | 0.00000 | 0.00000 | ||
| 3038 | 2021.06.22 14:02 | modify | 1013 | 0.06 | 1.38805 | 1.39315 | 1.38105 | ||
| 3039 | 2021.06.22 14:42 | sell | 1014 | 0.06 | 1.38929 | 0.00000 | 0.00000 | ||
| 3040 | 2021.06.22 14:43 | modify | 1014 | 0.06 | 1.38929 | 1.39439 | 1.38229 | ||
| 3041 | 2021.06.22 14:46 | sell | 1015 | 0.06 | 1.38985 | 0.00000 | 0.00000 | ||
| 3042 | 2021.06.22 14:47 | modify | 1015 | 0.06 | 1.38985 | 1.39495 | 1.38285 | ||
| 3043 | 2021.06.22 15:41 | close | 1015 | 0.06 | 1.38851 | 1.39495 | 1.38285 | 8.04 | 2171.85 |
| 3044 | 2021.06.22 15:47 | close | 1014 | 0.06 | 1.38820 | 1.39439 | 1.38229 | 6.54 | 2178.39 |
| 3045 | 2021.06.22 19:27 | s/l | 1013 | 0.06 | 1.39315 | 1.39315 | 1.38105 | -30.60 | 2147.79 |
| 3046 | 2021.06.22 21:04 | sell | 1016 | 0.06 | 1.39397 | 0.00000 | 0.00000 | ||
| 3047 | 2021.06.22 21:05 | modify | 1016 | 0.06 | 1.39397 | 1.39907 | 1.38697 | ||
| 3048 | 2021.06.22 21:40 | sell | 1017 | 0.06 | 1.39448 | 0.00000 | 0.00000 | ||
| 3049 | 2021.06.22 21:41 | modify | 1017 | 0.06 | 1.39448 | 1.39958 | 1.38748 | ||
| 3050 | 2021.06.22 22:01 | sell | 1018 | 0.06 | 1.39427 | 0.00000 | 0.00000 | ||
| 3051 | 2021.06.22 22:02 | modify | 1018 | 0.06 | 1.39427 | 1.39937 | 1.38727 | ||
| 3052 | 2021.06.22 22:27 | sell | 1019 | 0.06 | 1.39601 | 0.00000 | 0.00000 | ||
| 3053 | 2021.06.22 22:28 | modify | 1019 | 0.06 | 1.39601 | 1.40111 | 1.38901 | ||
| 3054 | 2021.06.22 22:56 | close | 1019 | 0.06 | 1.39494 | 1.40111 | 1.38901 | 6.42 | 2154.21 |
| 3055 | 2021.06.22 23:41 | buy | 1020 | 0.06 | 1.39462 | 0.00000 | 0.00000 | ||
| 3056 | 2021.06.22 23:42 | modify | 1020 | 0.06 | 1.39462 | 1.38952 | 1.40162 | ||
| 3057 | 2021.06.23 00:16 | buy | 1021 | 0.06 | 1.39381 | 0.00000 | 0.00000 | ||
| 3058 | 2021.06.23 00:17 | modify | 1021 | 0.06 | 1.39381 | 1.38861 | 1.40081 | ||
| 3059 | 2021.06.23 01:02 | close | 1021 | 0.06 | 1.39483 | 1.38861 | 1.40081 | 6.12 | 2160.33 |
| 3060 | 2021.06.23 02:51 | sell | 1022 | 0.06 | 1.39524 | 0.00000 | 0.00000 | ||
| 3061 | 2021.06.23 02:52 | modify | 1022 | 0.06 | 1.39524 | 1.40044 | 1.38824 | ||
| 3062 | 2021.06.23 03:32 | close | 1022 | 0.06 | 1.39410 | 1.40044 | 1.38824 | 6.84 | 2167.17 |
| 3063 | 2021.06.23 03:32 | buy | 1023 | 0.06 | 1.39410 | 0.00000 | 0.00000 | ||
| 3064 | 2021.06.23 03:33 | modify | 1023 | 0.06 | 1.39410 | 1.38890 | 1.40110 | ||
| 3065 | 2021.06.23 04:27 | close | 1017 | 0.06 | 1.39338 | 1.39958 | 1.38748 | 6.60 | 2173.77 |
| 3066 | 2021.06.23 04:38 | close | 1018 | 0.06 | 1.39324 | 1.39937 | 1.38727 | 6.18 | 2179.95 |
| 3067 | 2021.06.23 04:40 | close | 1016 | 0.06 | 1.39292 | 1.39907 | 1.38697 | 6.30 | 2186.25 |
| 3068 | 2021.06.23 05:01 | buy | 1024 | 0.06 | 1.39273 | 0.00000 | 0.00000 | ||
| 3069 | 2021.06.23 05:02 | modify | 1024 | 0.06 | 1.39273 | 1.38753 | 1.39973 | ||
| 3070 | 2021.06.23 08:55 | close | 1024 | 0.06 | 1.39380 | 1.38753 | 1.39973 | 6.42 | 2192.67 |
| 3071 | 2021.06.23 09:32 | close | 1023 | 0.06 | 1.39520 | 1.38890 | 1.40110 | 6.60 | 2199.27 |
| 3072 | 2021.06.23 09:44 | close | 1020 | 0.06 | 1.39564 | 1.38952 | 1.40162 | 6.12 | 2205.39 |
| 3073 | 2021.06.23 14:25 | buy | 1025 | 0.07 | 1.39551 | 0.00000 | 0.00000 | ||
| 3074 | 2021.06.23 14:26 | modify | 1025 | 0.07 | 1.39551 | 1.39031 | 1.40251 | ||
| 3075 | 2021.06.23 14:31 | buy | 1026 | 0.07 | 1.39573 | 0.00000 | 0.00000 | ||
| 3076 | 2021.06.23 14:32 | modify | 1026 | 0.07 | 1.39573 | 1.39053 | 1.40273 | ||
| 3077 | 2021.06.23 14:35 | close | 1026 | 0.07 | 1.39677 | 1.39053 | 1.40273 | 7.28 | 2212.67 |
| 3078 | 2021.06.23 14:35 | close | 1025 | 0.07 | 1.39677 | 1.39031 | 1.40251 | 8.82 | 2221.49 |
| 3079 | 2021.06.23 20:03 | buy | 1027 | 0.07 | 1.39632 | 0.00000 | 0.00000 | ||
| 3080 | 2021.06.23 20:04 | modify | 1027 | 0.07 | 1.39632 | 1.39112 | 1.40332 | ||
| 3081 | 2021.06.23 20:20 | buy | 1028 | 0.07 | 1.39625 | 0.00000 | 0.00000 | ||
| 3082 | 2021.06.23 20:21 | modify | 1028 | 0.07 | 1.39625 | 1.39105 | 1.40325 | ||
| 3083 | 2021.06.23 22:07 | buy | 1029 | 0.07 | 1.39617 | 0.00000 | 0.00000 | ||
| 3084 | 2021.06.23 22:08 | modify | 1029 | 0.07 | 1.39617 | 1.39097 | 1.40317 | ||
| 3085 | 2021.06.23 22:38 | buy | 1030 | 0.07 | 1.39567 | 0.00000 | 0.00000 | ||
| 3086 | 2021.06.23 22:39 | modify | 1030 | 0.07 | 1.39567 | 1.39047 | 1.40267 | ||
| 3087 | 2021.06.23 22:48 | buy | 1031 | 0.07 | 1.39537 | 0.00000 | 0.00000 | ||
| 3088 | 2021.06.23 22:49 | modify | 1031 | 0.07 | 1.39537 | 1.39017 | 1.40237 | ||
| 3089 | 2021.06.23 23:44 | close | 1031 | 0.07 | 1.39643 | 1.39017 | 1.40237 | 7.42 | 2228.91 |
| 3090 | 2021.06.23 23:44 | sell | 1032 | 0.07 | 1.39643 | 0.00000 | 0.00000 | ||
| 3091 | 2021.06.23 23:45 | modify | 1032 | 0.07 | 1.39643 | 1.40163 | 1.38943 | ||
| 3092 | 2021.06.24 01:12 | close | 1030 | 0.07 | 1.39668 | 1.39047 | 1.40267 | 7.07 | 2235.98 |
| 3093 | 2021.06.24 04:15 | close | 1032 | 0.07 | 1.39535 | 1.40163 | 1.38943 | 7.56 | 2243.54 |
| 3094 | 2021.06.24 09:24 | close | 1029 | 0.07 | 1.39719 | 1.39097 | 1.40317 | 7.14 | 2250.68 |
| 3095 | 2021.06.24 11:18 | close | 1028 | 0.07 | 1.39767 | 1.39105 | 1.40325 | 9.94 | 2260.62 |
| 3096 | 2021.06.24 11:18 | close | 1027 | 0.07 | 1.39767 | 1.39112 | 1.40332 | 9.45 | 2270.07 |
| 3097 | 2021.06.24 14:18 | buy | 1033 | 0.08 | 1.39210 | 0.00000 | 0.00000 | ||
| 3098 | 2021.06.24 14:19 | modify | 1033 | 0.08 | 1.39210 | 1.38700 | 1.39910 | ||
| 3099 | 2021.06.24 14:59 | buy | 1034 | 0.08 | 1.39142 | 0.00000 | 0.00000 | ||
| 3100 | 2021.06.24 15:00 | modify | 1034 | 0.08 | 1.39142 | 1.38632 | 1.39842 | ||
| 3101 | 2021.06.24 15:52 | close | 1034 | 0.08 | 1.39244 | 1.38632 | 1.39842 | 8.16 | 2278.23 |
| 3102 | 2021.06.24 21:16 | close | 1033 | 0.08 | 1.39325 | 1.38700 | 1.39910 | 9.20 | 2287.43 |
| 3103 | 2021.06.24 21:16 | sell | 1035 | 0.08 | 1.39325 | 0.00000 | 0.00000 | ||
| 3104 | 2021.06.24 21:17 | modify | 1035 | 0.08 | 1.39325 | 1.39835 | 1.38625 | ||
| 3105 | 2021.06.24 21:17 | sell | 1036 | 0.08 | 1.39329 | 0.00000 | 0.00000 | ||
| 3106 | 2021.06.24 21:18 | modify | 1036 | 0.08 | 1.39329 | 1.39839 | 1.38629 | ||
| 3107 | 2021.06.24 21:46 | sell | 1037 | 0.08 | 1.39304 | 0.00000 | 0.00000 | ||
| 3108 | 2021.06.24 21:47 | modify | 1037 | 0.08 | 1.39304 | 1.39814 | 1.38604 | ||
| 3109 | 2021.06.24 22:01 | sell | 1038 | 0.08 | 1.39291 | 0.00000 | 0.00000 | ||
| 3110 | 2021.06.24 22:02 | modify | 1038 | 0.08 | 1.39291 | 1.39801 | 1.38591 | ||
| 3111 | 2021.06.24 22:58 | sell | 1039 | 0.08 | 1.39309 | 0.00000 | 0.00000 | ||
| 3112 | 2021.06.24 22:59 | modify | 1039 | 0.08 | 1.39309 | 1.39819 | 1.38609 | ||
| 3113 | 2021.06.24 23:52 | close | 1036 | 0.08 | 1.39221 | 1.39839 | 1.38629 | 8.64 | 2296.07 |
| 3114 | 2021.06.24 23:52 | close | 1035 | 0.08 | 1.39221 | 1.39835 | 1.38625 | 8.32 | 2304.39 |
| 3115 | 2021.06.24 23:52 | buy | 1040 | 0.08 | 1.39221 | 0.00000 | 0.00000 | ||
| 3116 | 2021.06.24 23:53 | modify | 1040 | 0.08 | 1.39221 | 1.38711 | 1.39921 | ||
| 3117 | 2021.06.24 23:55 | buy | 1041 | 0.08 | 1.39217 | 0.00000 | 0.00000 | ||
| 3118 | 2021.06.24 23:56 | modify | 1041 | 0.08 | 1.39217 | 1.38707 | 1.39917 | ||
| 3119 | 2021.06.25 00:02 | close | 1039 | 0.08 | 1.39168 | 1.39819 | 1.38609 | 11.28 | 2315.67 |
| 3120 | 2021.06.25 00:02 | close | 1038 | 0.08 | 1.39168 | 1.39801 | 1.38591 | 9.84 | 2325.51 |
| 3121 | 2021.06.25 00:02 | close | 1037 | 0.08 | 1.39168 | 1.39814 | 1.38604 | 10.88 | 2336.39 |
| 3122 | 2021.06.25 04:42 | close | 1041 | 0.08 | 1.39317 | 1.38707 | 1.39917 | 8.00 | 2344.39 |
| 3123 | 2021.06.25 05:10 | close | 1040 | 0.08 | 1.39326 | 1.38711 | 1.39921 | 8.40 | 2352.79 |
| 3124 | 2021.06.25 14:56 | buy | 1042 | 0.09 | 1.38954 | 0.00000 | 0.00000 | ||
| 3125 | 2021.06.25 14:57 | modify | 1042 | 0.09 | 1.38954 | 1.38454 | 1.39654 | ||
| 3126 | 2021.06.25 15:38 | close | 1042 | 0.09 | 1.39059 | 1.38454 | 1.39654 | 9.45 | 2362.24 |
| 3127 | 2021.06.25 22:32 | sell | 1043 | 0.09 | 1.38774 | 0.00000 | 0.00000 | ||
| 3128 | 2021.06.25 22:33 | modify | 1043 | 0.09 | 1.38774 | 1.39274 | 1.38074 | ||
| 3129 | 2021.06.28 04:39 | buy | 1044 | 0.09 | 1.38776 | 0.00000 | 0.00000 | ||
| 3130 | 2021.06.28 04:40 | modify | 1044 | 0.09 | 1.38776 | 1.38286 | 1.39476 | ||
| 3131 | 2021.06.28 07:02 | close | 1044 | 0.09 | 1.38879 | 1.38286 | 1.39476 | 9.27 | 2371.51 |
| 3132 | 2021.06.28 10:02 | s/l | 1043 | 0.09 | 1.39274 | 1.39274 | 1.38074 | -45.00 | 2326.51 |
| 3133 | 2021.06.28 14:01 | buy | 1045 | 0.09 | 1.39080 | 0.00000 | 0.00000 | ||
| 3134 | 2021.06.28 14:02 | modify | 1045 | 0.09 | 1.39080 | 1.38590 | 1.39780 | ||
| 3135 | 2021.06.28 14:42 | buy | 1046 | 0.09 | 1.38888 | 0.00000 | 0.00000 | ||
| 3136 | 2021.06.28 14:43 | modify | 1046 | 0.09 | 1.38888 | 1.38398 | 1.39588 | ||
| 3137 | 2021.06.28 15:25 | close | 1046 | 0.09 | 1.38993 | 1.38398 | 1.39588 | 9.45 | 2335.96 |
| 3138 | 2021.06.28 17:19 | close | 1045 | 0.09 | 1.39205 | 1.38590 | 1.39780 | 11.25 | 2347.21 |
| 3139 | 2021.06.28 21:01 | buy | 1047 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
| 3140 | 2021.06.28 21:02 | modify | 1047 | 0.10 | 1.38806 | 1.38316 | 1.39506 | ||
| 3141 | 2021.06.28 22:12 | buy | 1048 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
| 3142 | 2021.06.28 22:13 | modify | 1048 | 0.10 | 1.38758 | 1.38268 | 1.39458 | ||
| 3143 | 2021.06.28 22:14 | buy | 1049 | 0.10 | 1.38759 | 0.00000 | 0.00000 | ||
| 3144 | 2021.06.28 22:15 | modify | 1049 | 0.10 | 1.38759 | 1.38269 | 1.39459 | ||
| 3145 | 2021.06.28 22:58 | buy | 1050 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
| 3146 | 2021.06.28 22:59 | modify | 1050 | 0.10 | 1.38763 | 1.38273 | 1.39463 | ||
| 3147 | 2021.06.28 22:59 | buy | 1051 | 0.10 | 1.38753 | 0.00000 | 0.00000 | ||
| 3148 | 2021.06.28 23:00 | modify | 1051 | 0.10 | 1.38753 | 1.38263 | 1.39453 | ||
| 3149 | 2021.06.29 14:08 | s/l | 1047 | 0.10 | 1.38316 | 1.38316 | 1.39506 | -49.00 | 2298.21 |
| 3150 | 2021.06.29 14:08 | buy | 1052 | 0.09 | 1.38333 | 0.00000 | 0.00000 | ||
| 3151 | 2021.06.29 14:09 | s/l | 1048 | 0.10 | 1.38268 | 1.38268 | 1.39458 | -49.00 | 2249.21 |
| 3152 | 2021.06.29 14:09 | s/l | 1049 | 0.10 | 1.38269 | 1.38269 | 1.39459 | -49.00 | 2200.21 |
| 3153 | 2021.06.29 14:09 | s/l | 1050 | 0.10 | 1.38273 | 1.38273 | 1.39463 | -49.00 | 2151.21 |
| 3154 | 2021.06.29 14:09 | s/l | 1051 | 0.10 | 1.38263 | 1.38263 | 1.39453 | -49.00 | 2102.21 |
| 3155 | 2021.06.29 14:09 | modify | 1052 | 0.09 | 1.38333 | 1.37843 | 1.39033 | ||
| 3156 | 2021.06.29 18:31 | sell | 1053 | 0.09 | 1.38419 | 0.00000 | 0.00000 | ||
| 3157 | 2021.06.29 18:32 | modify | 1053 | 0.09 | 1.38419 | 1.38909 | 1.37719 | ||
| 3158 | 2021.06.29 18:50 | close | 1052 | 0.09 | 1.38440 | 1.37843 | 1.39033 | 9.63 | 2111.84 |
| 3159 | 2021.06.29 19:01 | sell | 1054 | 0.09 | 1.38446 | 0.00000 | 0.00000 | ||
| 3160 | 2021.06.29 19:02 | modify | 1054 | 0.09 | 1.38446 | 1.38936 | 1.37746 | ||
| 3161 | 2021.06.29 21:16 | sell | 1055 | 0.09 | 1.38477 | 0.00000 | 0.00000 | ||
| 3162 | 2021.06.29 21:17 | modify | 1055 | 0.09 | 1.38477 | 1.38967 | 1.37777 | ||
| 3163 | 2021.06.30 00:01 | close | 1055 | 0.09 | 1.38337 | 1.38967 | 1.37777 | 12.60 | 2124.44 |
| 3164 | 2021.06.30 00:01 | close | 1054 | 0.09 | 1.38337 | 1.38936 | 1.37746 | 9.81 | 2134.25 |
| 3165 | 2021.06.30 10:02 | close | 1053 | 0.09 | 1.38287 | 1.38909 | 1.37719 | 11.88 | 2146.13 |
| 3166 | 2021.06.30 13:31 | sell | 1056 | 0.10 | 1.38575 | 0.00000 | 0.00000 | ||
| 3167 | 2021.06.30 13:32 | modify | 1056 | 0.10 | 1.38575 | 1.39065 | 1.37875 | ||
| 3168 | 2021.06.30 14:06 | sell | 1057 | 0.10 | 1.38636 | 0.00000 | 0.00000 | ||
| 3169 | 2021.06.30 14:07 | modify | 1057 | 0.10 | 1.38636 | 1.39126 | 1.37936 | ||
| 3170 | 2021.06.30 14:46 | sell | 1058 | 0.10 | 1.38677 | 0.00000 | 0.00000 | ||
| 3171 | 2021.06.30 14:47 | modify | 1058 | 0.10 | 1.38677 | 1.39167 | 1.37977 | ||
| 3172 | 2021.06.30 15:04 | close | 1058 | 0.10 | 1.38575 | 1.39167 | 1.37977 | 10.20 | 2156.33 |
| 3173 | 2021.06.30 15:08 | close | 1057 | 0.10 | 1.38524 | 1.39126 | 1.37936 | 11.20 | 2167.53 |
| 3174 | 2021.06.30 15:12 | close | 1056 | 0.10 | 1.38467 | 1.39065 | 1.37875 | 10.80 | 2178.33 |
| 3175 | 2021.06.30 22:31 | sell | 1059 | 0.11 | 1.38191 | 0.00000 | 0.00000 | ||
| 3176 | 2021.06.30 22:32 | modify | 1059 | 0.11 | 1.38191 | 1.38681 | 1.37491 | ||
| 3177 | 2021.06.30 22:35 | sell | 1060 | 0.11 | 1.38204 | 0.00000 | 0.00000 | ||
| 3178 | 2021.06.30 22:36 | modify | 1060 | 0.11 | 1.38204 | 1.38694 | 1.37504 | ||
| 3179 | 2021.06.30 22:36 | sell | 1061 | 0.11 | 1.38208 | 0.00000 | 0.00000 | ||
| 3180 | 2021.06.30 22:37 | modify | 1061 | 0.11 | 1.38208 | 1.38698 | 1.37508 | ||
| 3181 | 2021.06.30 23:21 | sell | 1062 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
| 3182 | 2021.06.30 23:22 | modify | 1062 | 0.10 | 1.38336 | 1.38826 | 1.37636 | ||
| 3183 | 2021.07.01 00:03 | sell | 1063 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 3184 | 2021.07.01 00:04 | modify | 1063 | 0.10 | 1.38300 | 1.38780 | 1.37600 | ||
| 3185 | 2021.07.01 00:12 | close | 1062 | 0.10 | 1.38226 | 1.38826 | 1.37636 | 11.00 | 2189.33 |
| 3186 | 2021.07.01 00:12 | buy | 1064 | 0.11 | 1.38226 | 0.00000 | 0.00000 | ||
| 3187 | 2021.07.01 00:13 | modify | 1064 | 0.11 | 1.38226 | 1.37746 | 1.38926 | ||
| 3188 | 2021.07.01 03:36 | close | 1063 | 0.10 | 1.38200 | 1.38780 | 1.37600 | 10.00 | 2199.33 |
| 3189 | 2021.07.01 03:48 | buy | 1065 | 0.11 | 1.38172 | 0.00000 | 0.00000 | ||
| 3190 | 2021.07.01 03:49 | modify | 1065 | 0.11 | 1.38172 | 1.37692 | 1.38872 | ||
| 3191 | 2021.07.01 08:18 | close | 1061 | 0.11 | 1.38103 | 1.38698 | 1.37508 | 11.55 | 2210.88 |
| 3192 | 2021.07.01 08:18 | close | 1060 | 0.11 | 1.38103 | 1.38694 | 1.37504 | 11.11 | 2221.99 |
| 3193 | 2021.07.01 08:21 | close | 1059 | 0.11 | 1.38084 | 1.38681 | 1.37491 | 11.77 | 2233.76 |
| 3194 | 2021.07.01 10:15 | close | 1065 | 0.11 | 1.38278 | 1.37692 | 1.38872 | 11.66 | 2245.42 |
| 3195 | 2021.07.01 10:16 | sell | 1066 | 0.12 | 1.38313 | 0.00000 | 0.00000 | ||
| 3196 | 2021.07.01 10:17 | modify | 1066 | 0.12 | 1.38313 | 1.38793 | 1.37613 | ||
| 3197 | 2021.07.01 10:47 | close | 1066 | 0.12 | 1.38202 | 1.38793 | 1.37613 | 13.32 | 2258.74 |
| 3198 | 2021.07.01 11:58 | s/l | 1064 | 0.11 | 1.37746 | 1.37746 | 1.38926 | -52.80 | 2205.94 |
| 3199 | 2021.07.01 14:01 | sell | 1067 | 0.12 | 1.37938 | 0.00000 | 0.00000 | ||
| 3200 | 2021.07.01 14:02 | modify | 1067 | 0.12 | 1.37938 | 1.38418 | 1.37238 | ||
| 3201 | 2021.07.01 14:42 | sell | 1068 | 0.12 | 1.38016 | 0.00000 | 0.00000 | ||
| 3202 | 2021.07.01 14:43 | modify | 1068 | 0.12 | 1.38016 | 1.38496 | 1.37316 | ||
| 3203 | 2021.07.01 15:16 | sell | 1069 | 0.12 | 1.38143 | 0.00000 | 0.00000 | ||
| 3204 | 2021.07.01 15:17 | modify | 1069 | 0.12 | 1.38143 | 1.38623 | 1.37443 | ||
| 3205 | 2021.07.01 16:03 | sell | 1070 | 0.12 | 1.38163 | 0.00000 | 0.00000 | ||
| 3206 | 2021.07.01 16:04 | modify | 1070 | 0.12 | 1.38163 | 1.38643 | 1.37463 | ||
| 3207 | 2021.07.01 16:37 | close | 1070 | 0.12 | 1.38050 | 1.38643 | 1.37463 | 13.56 | 2219.50 |
| 3208 | 2021.07.01 16:39 | close | 1069 | 0.12 | 1.38035 | 1.38623 | 1.37443 | 12.96 | 2232.46 |
| 3209 | 2021.07.01 17:13 | close | 1068 | 0.12 | 1.37892 | 1.38496 | 1.37316 | 14.88 | 2247.34 |
| 3210 | 2021.07.01 17:39 | close | 1067 | 0.12 | 1.37817 | 1.38418 | 1.37238 | 14.52 | 2261.86 |
| 3211 | 2021.07.01 22:39 | buy | 1071 | 0.05 | 1.37540 | 0.00000 | 0.00000 | ||
| 3212 | 2021.07.01 22:40 | modify | 1071 | 0.05 | 1.37540 | 1.37060 | 1.38240 | ||
| 3213 | 2021.07.01 22:41 | buy | 1072 | 0.05 | 1.37541 | 0.00000 | 0.00000 | ||
| 3214 | 2021.07.01 22:42 | modify | 1072 | 0.05 | 1.37541 | 1.37061 | 1.38241 | ||
| 3215 | 2021.07.01 23:01 | sell | 1073 | 0.05 | 1.37593 | 0.00000 | 0.00000 | ||
| 3216 | 2021.07.01 23:02 | modify | 1073 | 0.05 | 1.37593 | 1.38073 | 1.36893 | ||
| 3217 | 2021.07.01 23:53 | sell | 1074 | 0.05 | 1.37634 | 0.00000 | 0.00000 | ||
| 3218 | 2021.07.01 23:54 | modify | 1074 | 0.05 | 1.37634 | 1.38114 | 1.36934 | ||
| 3219 | 2021.07.02 01:29 | close | 1074 | 0.05 | 1.37518 | 1.38114 | 1.36934 | 5.80 | 2267.66 |
| 3220 | 2021.07.02 03:37 | close | 1072 | 0.05 | 1.37652 | 1.37061 | 1.38241 | 5.55 | 2273.21 |
| 3221 | 2021.07.02 03:37 | close | 1071 | 0.05 | 1.37652 | 1.37060 | 1.38240 | 5.60 | 2278.81 |
| 3222 | 2021.07.02 10:02 | close | 1073 | 0.05 | 1.37460 | 1.38073 | 1.36893 | 6.65 | 2285.46 |
| 3223 | 2021.07.02 14:19 | sell | 1075 | 0.05 | 1.37542 | 0.00000 | 0.00000 | ||
| 3224 | 2021.07.02 14:20 | modify | 1075 | 0.05 | 1.37542 | 1.38022 | 1.36842 | ||
| 3225 | 2021.07.02 14:54 | close | 1075 | 0.05 | 1.37426 | 1.38022 | 1.36842 | 5.80 | 2291.26 |
| 3226 | 2021.07.02 16:01 | sell | 1076 | 0.05 | 1.37849 | 0.00000 | 0.00000 | ||
| 3227 | 2021.07.02 16:02 | modify | 1076 | 0.05 | 1.37849 | 1.38329 | 1.37149 | ||
| 3228 | 2021.07.02 16:27 | close | 1076 | 0.05 | 1.37735 | 1.38329 | 1.37149 | 5.70 | 2296.96 |
| 3229 | 2021.07.02 18:16 | sell | 1077 | 0.05 | 1.37877 | 0.00000 | 0.00000 | ||
| 3230 | 2021.07.02 18:17 | modify | 1077 | 0.05 | 1.37877 | 1.38357 | 1.37177 | ||
| 3231 | 2021.07.02 18:32 | sell | 1078 | 0.05 | 1.37953 | 0.00000 | 0.00000 | ||
| 3232 | 2021.07.02 18:33 | modify | 1078 | 0.05 | 1.37953 | 1.38433 | 1.37253 | ||
| 3233 | 2021.07.02 18:48 | sell | 1079 | 0.05 | 1.37942 | 0.00000 | 0.00000 | ||
| 3234 | 2021.07.02 18:49 | modify | 1079 | 0.05 | 1.37942 | 1.38422 | 1.37242 | ||
| 3235 | 2021.07.02 21:10 | s/l | 1077 | 0.05 | 1.38357 | 1.38357 | 1.37177 | -24.00 | 2272.96 |
| 3236 | 2021.07.02 21:12 | s/l | 1079 | 0.05 | 1.38422 | 1.38422 | 1.37242 | -24.00 | 2248.96 |
| 3237 | 2021.07.02 21:13 | s/l | 1078 | 0.05 | 1.38433 | 1.38433 | 1.37253 | -24.00 | 2224.96 |
| 3238 | 2021.07.02 22:20 | sell | 1080 | 0.05 | 1.38373 | 0.00000 | 0.00000 | ||
| 3239 | 2021.07.02 22:21 | modify | 1080 | 0.05 | 1.38373 | 1.38853 | 1.37673 | ||
| 3240 | 2021.07.02 23:14 | sell | 1081 | 0.05 | 1.38364 | 0.00000 | 0.00000 | ||
| 3241 | 2021.07.02 23:15 | modify | 1081 | 0.05 | 1.38364 | 1.38844 | 1.37664 | ||
| 3242 | 2021.07.02 23:53 | buy | 1082 | 0.05 | 1.38294 | 0.00000 | 0.00000 | ||
| 3243 | 2021.07.02 23:54 | modify | 1082 | 0.05 | 1.38294 | 1.37814 | 1.38994 | ||
| 3244 | 2021.07.05 00:05 | close | 1081 | 0.05 | 1.38254 | 1.38844 | 1.37664 | 5.50 | 2230.46 |
| 3245 | 2021.07.05 00:05 | close | 1080 | 0.05 | 1.38254 | 1.38853 | 1.37673 | 5.95 | 2236.41 |
| 3246 | 2021.07.05 00:05 | buy | 1083 | 0.05 | 1.38254 | 0.00000 | 0.00000 | ||
| 3247 | 2021.07.05 00:07 | modify | 1083 | 0.05 | 1.38254 | 1.37754 | 1.38954 | ||
| 3248 | 2021.07.05 09:33 | close | 1083 | 0.05 | 1.38385 | 1.37754 | 1.38954 | 6.55 | 2242.96 |
| 3249 | 2021.07.05 09:39 | close | 1082 | 0.05 | 1.38412 | 1.37814 | 1.38994 | 5.90 | 2248.86 |
| 3250 | 2021.07.05 14:23 | sell | 1084 | 0.06 | 1.38581 | 0.00000 | 0.00000 | ||
| 3251 | 2021.07.05 14:24 | modify | 1084 | 0.06 | 1.38581 | 1.39081 | 1.37881 | ||
| 3252 | 2021.07.05 15:46 | close | 1084 | 0.06 | 1.38454 | 1.39081 | 1.37881 | 7.62 | 2256.48 |
| 3253 | 2021.07.05 22:23 | buy | 1085 | 0.06 | 1.38459 | 0.00000 | 0.00000 | ||
| 3254 | 2021.07.05 22:24 | modify | 1085 | 0.06 | 1.38459 | 1.37959 | 1.39159 | ||
| 3255 | 2021.07.05 23:18 | buy | 1086 | 0.06 | 1.38423 | 0.00000 | 0.00000 | ||
| 3256 | 2021.07.05 23:19 | modify | 1086 | 0.06 | 1.38423 | 1.37923 | 1.39123 | ||
| 3257 | 2021.07.06 00:01 | buy | 1087 | 0.06 | 1.38379 | 0.00000 | 0.00000 | ||
| 3258 | 2021.07.06 00:03 | modify | 1087 | 0.06 | 1.38379 | 1.37899 | 1.39079 | ||
| 3259 | 2021.07.06 00:18 | buy | 1088 | 0.06 | 1.38383 | 0.00000 | 0.00000 | ||
| 3260 | 2021.07.06 00:19 | modify | 1088 | 0.06 | 1.38383 | 1.37903 | 1.39083 | ||
| 3261 | 2021.07.06 01:05 | close | 1088 | 0.06 | 1.38492 | 1.37903 | 1.39083 | 6.54 | 2263.02 |
| 3262 | 2021.07.06 01:05 | close | 1087 | 0.06 | 1.38492 | 1.37899 | 1.39079 | 6.78 | 2269.80 |
| 3263 | 2021.07.06 01:16 | close | 1086 | 0.06 | 1.38525 | 1.37923 | 1.39123 | 6.12 | 2275.92 |
| 3264 | 2021.07.06 01:27 | close | 1085 | 0.06 | 1.38560 | 1.37959 | 1.39159 | 6.06 | 2281.98 |
| 3265 | 2021.07.06 11:16 | buy | 1089 | 0.12 | 1.38634 | 0.00000 | 0.00000 | ||
| 3266 | 2021.07.06 11:17 | modify | 1089 | 0.12 | 1.38634 | 1.38154 | 1.39334 | ||
| 3267 | 2021.07.06 11:32 | buy | 1090 | 0.11 | 1.38512 | 0.00000 | 0.00000 | ||
| 3268 | 2021.07.06 11:33 | modify | 1090 | 0.11 | 1.38512 | 1.38032 | 1.39212 | ||
| 3269 | 2021.07.06 11:54 | buy | 1091 | 0.11 | 1.38561 | 0.00000 | 0.00000 | ||
| 3270 | 2021.07.06 11:55 | modify | 1091 | 0.11 | 1.38561 | 1.38081 | 1.39261 | ||
| 3271 | 2021.07.06 14:04 | sell | 1092 | 0.11 | 1.38494 | 0.00000 | 0.00000 | ||
| 3272 | 2021.07.06 14:05 | modify | 1092 | 0.11 | 1.38494 | 1.38974 | 1.37794 | ||
| 3273 | 2021.07.06 15:24 | close | 1090 | 0.11 | 1.38624 | 1.38032 | 1.39212 | 12.32 | 2294.30 |
| 3274 | 2021.07.06 15:30 | close | 1091 | 0.11 | 1.38666 | 1.38081 | 1.39261 | 11.55 | 2305.85 |
| 3275 | 2021.07.06 16:25 | close | 1092 | 0.11 | 1.38388 | 1.38974 | 1.37794 | 11.66 | 2317.51 |
| 3276 | 2021.07.06 17:19 | s/l | 1089 | 0.12 | 1.38154 | 1.38154 | 1.39334 | -57.60 | 2259.91 |
| 3277 | 2021.07.07 00:04 | buy | 1093 | 0.12 | 1.37954 | 0.00000 | 0.00000 | ||
| 3278 | 2021.07.07 00:05 | modify | 1093 | 0.12 | 1.37954 | 1.37484 | 1.38654 | ||
| 3279 | 2021.07.07 00:08 | buy | 1094 | 0.12 | 1.37957 | 0.00000 | 0.00000 | ||
| 3280 | 2021.07.07 00:09 | modify | 1094 | 0.12 | 1.37957 | 1.37487 | 1.38657 | ||
| 3281 | 2021.07.07 04:54 | sell | 1095 | 0.12 | 1.38037 | 0.00000 | 0.00000 | ||
| 3282 | 2021.07.07 04:55 | modify | 1095 | 0.12 | 1.38037 | 1.38507 | 1.37337 | ||
| 3283 | 2021.07.07 06:01 | close | 1095 | 0.12 | 1.37935 | 1.38507 | 1.37337 | 12.24 | 2272.15 |
| 3284 | 2021.07.07 08:33 | close | 1093 | 0.12 | 1.38055 | 1.37484 | 1.38654 | 12.12 | 2284.27 |
| 3285 | 2021.07.07 08:34 | close | 1094 | 0.12 | 1.38067 | 1.37487 | 1.38657 | 13.20 | 2297.47 |
| 3286 | 2021.07.07 13:03 | sell | 1096 | 0.13 | 1.38105 | 0.00000 | 0.00000 | ||
| 3287 | 2021.07.07 13:04 | modify | 1096 | 0.13 | 1.38105 | 1.38575 | 1.37405 | ||
| 3288 | 2021.07.07 13:19 | sell | 1097 | 0.13 | 1.38101 | 0.00000 | 0.00000 | ||
| 3289 | 2021.07.07 13:20 | modify | 1097 | 0.13 | 1.38101 | 1.38571 | 1.37401 | ||
| 3290 | 2021.07.07 14:07 | sell | 1098 | 0.12 | 1.38257 | 0.00000 | 0.00000 | ||
| 3291 | 2021.07.07 14:08 | modify | 1098 | 0.12 | 1.38257 | 1.38727 | 1.37557 | ||
| 3292 | 2021.07.07 14:53 | sell | 1099 | 0.12 | 1.38329 | 0.00000 | 0.00000 | ||
| 3293 | 2021.07.07 14:54 | modify | 1099 | 0.12 | 1.38329 | 1.38799 | 1.37629 | ||
| 3294 | 2021.07.07 15:43 | close | 1099 | 0.12 | 1.38228 | 1.38799 | 1.37629 | 12.12 | 2309.59 |
| 3295 | 2021.07.07 16:10 | close | 1098 | 0.12 | 1.38129 | 1.38727 | 1.37557 | 15.36 | 2324.95 |
| 3296 | 2021.07.07 17:04 | close | 1097 | 0.13 | 1.37988 | 1.38571 | 1.37401 | 14.69 | 2339.64 |
| 3297 | 2021.07.07 17:04 | close | 1096 | 0.13 | 1.37988 | 1.38575 | 1.37405 | 15.21 | 2354.85 |
| 3298 | 2021.07.07 23:06 | buy | 1100 | 0.05 | 1.37964 | 0.00000 | 0.00000 | ||
| 3299 | 2021.07.07 23:07 | modify | 1100 | 0.05 | 1.37964 | 1.37494 | 1.38664 | ||
| 3300 | 2021.07.08 09:33 | buy | 1101 | 0.05 | 1.37753 | 0.00000 | 0.00000 | ||
| 3301 | 2021.07.08 09:34 | modify | 1101 | 0.05 | 1.37753 | 1.37293 | 1.38453 | ||
| 3302 | 2021.07.08 11:58 | close | 1101 | 0.05 | 1.37869 | 1.37293 | 1.38453 | 5.80 | 2360.65 |
| 3303 | 2021.07.08 15:05 | s/l | 1100 | 0.05 | 1.37494 | 1.37494 | 1.38664 | -23.50 | 2337.15 |
| 3304 | 2021.07.08 17:04 | sell | 1102 | 0.05 | 1.37888 | 0.00000 | 0.00000 | ||
| 3305 | 2021.07.08 17:05 | modify | 1102 | 0.05 | 1.37888 | 1.38348 | 1.37188 | ||
| 3306 | 2021.07.08 17:17 | close | 1102 | 0.05 | 1.37768 | 1.38348 | 1.37188 | 6.00 | 2343.15 |
| 3307 | 2021.07.08 21:36 | buy | 1103 | 0.05 | 1.37643 | 0.00000 | 0.00000 | ||
| 3308 | 2021.07.08 21:37 | modify | 1103 | 0.05 | 1.37643 | 1.37183 | 1.38343 | ||
| 3309 | 2021.07.08 21:57 | close | 1103 | 0.05 | 1.37744 | 1.37183 | 1.38343 | 5.05 | 2348.20 |
| 3310 | 2021.07.08 22:01 | sell | 1104 | 0.05 | 1.37791 | 0.00000 | 0.00000 | ||
| 3311 | 2021.07.08 22:02 | modify | 1104 | 0.05 | 1.37791 | 1.38251 | 1.37091 | ||
| 3312 | 2021.07.08 22:22 | sell | 1105 | 0.05 | 1.37780 | 0.00000 | 0.00000 | ||
| 3313 | 2021.07.08 22:23 | modify | 1105 | 0.05 | 1.37780 | 1.38240 | 1.37080 | ||
| 3314 | 2021.07.08 22:38 | sell | 1106 | 0.05 | 1.37809 | 0.00000 | 0.00000 | ||
| 3315 | 2021.07.08 22:39 | modify | 1106 | 0.05 | 1.37809 | 1.38269 | 1.37109 | ||
| 3316 | 2021.07.08 22:54 | sell | 1107 | 0.05 | 1.37801 | 0.00000 | 0.00000 | ||
| 3317 | 2021.07.08 22:55 | modify | 1107 | 0.05 | 1.37801 | 1.38261 | 1.37101 | ||
| 3318 | 2021.07.08 23:12 | sell | 1108 | 0.05 | 1.37860 | 0.00000 | 0.00000 | ||
| 3319 | 2021.07.08 23:13 | modify | 1108 | 0.05 | 1.37860 | 1.38320 | 1.37160 | ||
| 3320 | 2021.07.09 00:20 | close | 1108 | 0.05 | 1.37755 | 1.38320 | 1.37160 | 5.25 | 2353.45 |
| 3321 | 2021.07.09 00:20 | buy | 1109 | 0.05 | 1.37755 | 0.00000 | 0.00000 | ||
| 3322 | 2021.07.09 00:21 | modify | 1109 | 0.05 | 1.37755 | 1.37325 | 1.38455 | ||
| 3323 | 2021.07.09 00:32 | close | 1109 | 0.05 | 1.37860 | 1.37325 | 1.38455 | 5.25 | 2358.70 |
| 3324 | 2021.07.09 00:34 | buy | 1110 | 0.05 | 1.37800 | 0.00000 | 0.00000 | ||
| 3325 | 2021.07.09 00:35 | modify | 1110 | 0.05 | 1.37800 | 1.37370 | 1.38500 | ||
| 3326 | 2021.07.09 01:08 | close | 1110 | 0.05 | 1.37900 | 1.37370 | 1.38500 | 5.00 | 2363.70 |
| 3327 | 2021.07.09 03:47 | buy | 1111 | 0.06 | 1.37816 | 0.00000 | 0.00000 | ||
| 3328 | 2021.07.09 03:48 | modify | 1111 | 0.06 | 1.37816 | 1.37386 | 1.38516 | ||
| 3329 | 2021.07.09 04:54 | close | 1106 | 0.05 | 1.37705 | 1.38269 | 1.37109 | 5.20 | 2368.90 |
| 3330 | 2021.07.09 04:54 | buy | 1112 | 0.06 | 1.37705 | 0.00000 | 0.00000 | ||
| 3331 | 2021.07.09 04:55 | modify | 1112 | 0.06 | 1.37705 | 1.37275 | 1.38405 | ||
| 3332 | 2021.07.09 04:55 | close | 1107 | 0.05 | 1.37696 | 1.38261 | 1.37101 | 5.25 | 2374.15 |
| 3333 | 2021.07.09 04:56 | close | 1104 | 0.05 | 1.37688 | 1.38251 | 1.37091 | 5.15 | 2379.30 |
| 3334 | 2021.07.09 08:22 | close | 1112 | 0.06 | 1.37808 | 1.37275 | 1.38405 | 6.18 | 2385.48 |
| 3335 | 2021.07.09 09:03 | close | 1105 | 0.05 | 1.37678 | 1.38240 | 1.37080 | 5.10 | 2390.58 |
| 3336 | 2021.07.09 12:47 | sell | 1113 | 0.05 | 1.37886 | 0.00000 | 0.00000 | ||
| 3337 | 2021.07.09 12:48 | modify | 1113 | 0.05 | 1.37886 | 1.38316 | 1.37186 | ||
| 3338 | 2021.07.09 12:58 | close | 1111 | 0.06 | 1.37920 | 1.37386 | 1.38516 | 6.24 | 2396.82 |
| 3339 | 2021.07.09 14:05 | sell | 1114 | 0.05 | 1.38125 | 0.00000 | 0.00000 | ||
| 3340 | 2021.07.09 14:06 | modify | 1114 | 0.05 | 1.38125 | 1.38555 | 1.37425 | ||
| 3341 | 2021.07.09 15:17 | s/l | 1113 | 0.05 | 1.38316 | 1.38316 | 1.37186 | -21.50 | 2375.32 |
| 3342 | 2021.07.09 16:44 | s/l | 1114 | 0.05 | 1.38555 | 1.38555 | 1.37425 | -21.50 | 2353.82 |
| 3343 | 2021.07.09 23:02 | sell | 1115 | 0.05 | 1.38945 | 0.00000 | 0.00000 | ||
| 3344 | 2021.07.09 23:03 | modify | 1115 | 0.05 | 1.38945 | 1.39375 | 1.38245 | ||
| 3345 | 2021.07.09 23:03 | sell | 1116 | 0.05 | 1.38943 | 0.00000 | 0.00000 | ||
| 3346 | 2021.07.09 23:04 | modify | 1116 | 0.05 | 1.38943 | 1.39373 | 1.38243 | ||
| 3347 | 2021.07.09 23:39 | sell | 1117 | 0.05 | 1.38984 | 0.00000 | 0.00000 | ||
| 3348 | 2021.07.09 23:40 | modify | 1117 | 0.05 | 1.38984 | 1.39414 | 1.38284 | ||
| 3349 | 2021.07.12 00:08 | close | 1117 | 0.05 | 1.38869 | 1.39414 | 1.38284 | 5.75 | 2359.57 |
| 3350 | 2021.07.12 01:00 | close | 1115 | 0.05 | 1.38843 | 1.39375 | 1.38245 | 5.10 | 2364.67 |
| 3351 | 2021.07.12 03:48 | buy | 1118 | 0.06 | 1.38964 | 0.00000 | 0.00000 | ||
| 3352 | 2021.07.12 03:49 | modify | 1118 | 0.06 | 1.38964 | 1.38534 | 1.39664 | ||
| 3353 | 2021.07.12 04:21 | close | 1118 | 0.06 | 1.39069 | 1.38534 | 1.39664 | 6.30 | 2370.97 |
| 3354 | 2021.07.12 04:22 | sell | 1119 | 0.06 | 1.39077 | 0.00000 | 0.00000 | ||
| 3355 | 2021.07.12 04:23 | modify | 1119 | 0.06 | 1.39077 | 1.39507 | 1.38377 | ||
| 3356 | 2021.07.12 05:30 | close | 1119 | 0.06 | 1.38976 | 1.39507 | 1.38377 | 6.06 | 2377.03 |
| 3357 | 2021.07.12 05:57 | buy | 1120 | 0.06 | 1.38951 | 0.00000 | 0.00000 | ||
| 3358 | 2021.07.12 05:58 | modify | 1120 | 0.06 | 1.38951 | 1.38521 | 1.39651 | ||
| 3359 | 2021.07.12 07:06 | close | 1116 | 0.05 | 1.38842 | 1.39373 | 1.38243 | 5.05 | 2382.08 |
| 3360 | 2021.07.12 13:01 | buy | 1121 | 0.05 | 1.38591 | 0.00000 | 0.00000 | ||
| 3361 | 2021.07.12 13:02 | modify | 1121 | 0.05 | 1.38591 | 1.38161 | 1.39291 | ||
| 3362 | 2021.07.12 13:11 | s/l | 1120 | 0.06 | 1.38521 | 1.38521 | 1.39651 | -25.80 | 2356.28 |
| 3363 | 2021.07.12 13:18 | buy | 1122 | 0.05 | 1.38505 | 0.00000 | 0.00000 | ||
| 3364 | 2021.07.12 13:19 | modify | 1122 | 0.05 | 1.38505 | 1.38075 | 1.39205 | ||
| 3365 | 2021.07.12 14:04 | close | 1122 | 0.05 | 1.38605 | 1.38075 | 1.39205 | 5.00 | 2361.28 |
| 3366 | 2021.07.12 16:45 | close | 1121 | 0.05 | 1.38695 | 1.38161 | 1.39291 | 5.20 | 2366.48 |
| 3367 | 2021.07.12 21:16 | buy | 1123 | 0.06 | 1.38779 | 0.00000 | 0.00000 | ||
| 3368 | 2021.07.12 21:17 | modify | 1123 | 0.06 | 1.38779 | 1.38349 | 1.39479 | ||
| 3369 | 2021.07.12 23:21 | sell | 1124 | 0.06 | 1.38827 | 0.00000 | 0.00000 | ||
| 3370 | 2021.07.12 23:22 | modify | 1124 | 0.06 | 1.38827 | 1.39257 | 1.38127 | ||
| 3371 | 2021.07.13 03:02 | close | 1123 | 0.06 | 1.38881 | 1.38349 | 1.39479 | 6.12 | 2372.60 |
| 3372 | 2021.07.13 10:07 | close | 1124 | 0.06 | 1.38682 | 1.39257 | 1.38127 | 8.70 | 2381.30 |
| 3373 | 2021.07.13 14:02 | buy | 1125 | 0.06 | 1.38542 | 0.00000 | 0.00000 | ||
| 3374 | 2021.07.13 14:03 | modify | 1125 | 0.06 | 1.38542 | 1.38122 | 1.39242 | ||
| 3375 | 2021.07.13 15:31 | s/l | 1125 | 0.06 | 1.38122 | 1.38122 | 1.39242 | -25.20 | 2356.10 |
| 3376 | 2021.07.13 22:03 | buy | 1126 | 0.06 | 1.38176 | 0.00000 | 0.00000 | ||
| 3377 | 2021.07.13 22:04 | modify | 1126 | 0.06 | 1.38176 | 1.37756 | 1.38876 | ||
| 3378 | 2021.07.13 22:51 | buy | 1127 | 0.06 | 1.38132 | 0.00000 | 0.00000 | ||
| 3379 | 2021.07.13 22:52 | modify | 1127 | 0.06 | 1.38132 | 1.37712 | 1.38832 | ||
| 3380 | 2021.07.14 00:01 | buy | 1128 | 0.06 | 1.38110 | 0.00000 | 0.00000 | ||
| 3381 | 2021.07.14 00:02 | modify | 1128 | 0.06 | 1.38110 | 1.37680 | 1.38810 | ||
| 3382 | 2021.07.14 06:11 | close | 1128 | 0.06 | 1.38216 | 1.37680 | 1.38810 | 6.36 | 2362.46 |
| 3383 | 2021.07.14 06:39 | close | 1127 | 0.06 | 1.38234 | 1.37712 | 1.38832 | 6.12 | 2368.58 |
| 3384 | 2021.07.14 09:02 | close | 1126 | 0.06 | 1.38373 | 1.37756 | 1.38876 | 11.82 | 2380.40 |
| 3385 | 2021.07.14 14:03 | sell | 1129 | 0.06 | 1.38659 | 0.00000 | 0.00000 | ||
| 3386 | 2021.07.14 14:04 | modify | 1129 | 0.06 | 1.38659 | 1.39089 | 1.37959 | ||
| 3387 | 2021.07.14 14:31 | close | 1129 | 0.06 | 1.38548 | 1.39089 | 1.37959 | 6.66 | 2387.06 |
| 3388 | 2021.07.14 14:50 | buy | 1130 | 0.07 | 1.38534 | 0.00000 | 0.00000 | ||
| 3389 | 2021.07.14 14:51 | modify | 1130 | 0.07 | 1.38534 | 1.38104 | 1.39234 | ||
| 3390 | 2021.07.14 15:01 | close | 1130 | 0.07 | 1.38644 | 1.38104 | 1.39234 | 7.70 | 2394.76 |
| 3391 | 2021.07.14 18:33 | buy | 1131 | 0.05 | 1.38548 | 0.00000 | 0.00000 | ||
| 3392 | 2021.07.14 18:34 | modify | 1131 | 0.05 | 1.38548 | 1.38118 | 1.39248 | ||
| 3393 | 2021.07.14 19:13 | buy | 1132 | 0.05 | 1.38528 | 0.00000 | 0.00000 | ||
| 3394 | 2021.07.14 19:14 | modify | 1132 | 0.05 | 1.38528 | 1.38098 | 1.39228 | ||
| 3395 | 2021.07.14 20:12 | buy | 1133 | 0.05 | 1.38538 | 0.00000 | 0.00000 | ||
| 3396 | 2021.07.14 20:13 | modify | 1133 | 0.05 | 1.38538 | 1.38108 | 1.39238 | ||
| 3397 | 2021.07.14 22:47 | sell | 1134 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 3398 | 2021.07.14 22:48 | modify | 1134 | 0.05 | 1.38590 | 1.39020 | 1.37890 | ||
| 3399 | 2021.07.14 23:20 | sell | 1135 | 0.05 | 1.38608 | 0.00000 | 0.00000 | ||
| 3400 | 2021.07.14 23:21 | modify | 1135 | 0.05 | 1.38608 | 1.39038 | 1.37908 | ||
| 3401 | 2021.07.14 23:38 | close | 1132 | 0.05 | 1.38630 | 1.38098 | 1.39228 | 5.10 | 2399.86 |
| 3402 | 2021.07.14 23:54 | sell | 1136 | 0.05 | 1.38637 | 0.00000 | 0.00000 | ||
| 3403 | 2021.07.14 23:55 | modify | 1136 | 0.05 | 1.38637 | 1.39067 | 1.37937 | ||
| 3404 | 2021.07.15 00:07 | close | 1136 | 0.05 | 1.38533 | 1.39067 | 1.37937 | 5.20 | 2405.06 |
| 3405 | 2021.07.15 00:19 | buy | 1137 | 0.05 | 1.38543 | 0.00000 | 0.00000 | ||
| 3406 | 2021.07.15 00:20 | modify | 1137 | 0.05 | 1.38543 | 1.38123 | 1.39243 | ||
| 3407 | 2021.07.15 03:17 | close | 1135 | 0.05 | 1.38500 | 1.39038 | 1.37908 | 5.40 | 2410.46 |
| 3408 | 2021.07.15 03:18 | close | 1134 | 0.05 | 1.38470 | 1.39020 | 1.37890 | 6.00 | 2416.46 |
| 3409 | 2021.07.15 05:21 | buy | 1138 | 0.05 | 1.38238 | 0.00000 | 0.00000 | ||
| 3410 | 2021.07.15 05:22 | modify | 1138 | 0.05 | 1.38238 | 1.37818 | 1.38938 | ||
| 3411 | 2021.07.15 06:57 | sell | 1139 | 0.05 | 1.38336 | 0.00000 | 0.00000 | ||
| 3412 | 2021.07.15 06:58 | modify | 1139 | 0.05 | 1.38336 | 1.38756 | 1.37636 | ||
| 3413 | 2021.07.15 07:09 | close | 1138 | 0.05 | 1.38341 | 1.37818 | 1.38938 | 5.15 | 2421.61 |
| 3414 | 2021.07.15 09:41 | close | 1133 | 0.05 | 1.38639 | 1.38108 | 1.39238 | 5.05 | 2426.66 |
| 3415 | 2021.07.15 09:48 | close | 1137 | 0.05 | 1.38644 | 1.38123 | 1.39243 | 5.05 | 2431.71 |
| 3416 | 2021.07.15 10:30 | close | 1139 | 0.05 | 1.38202 | 1.38756 | 1.37636 | 6.70 | 2438.41 |
| 3417 | 2021.07.15 13:05 | close | 1131 | 0.05 | 1.38680 | 1.38118 | 1.39248 | 6.60 | 2445.01 |
| 3418 | 2021.07.15 14:34 | buy | 1140 | 0.05 | 1.38607 | 0.00000 | 0.00000 | ||
| 3419 | 2021.07.15 14:35 | modify | 1140 | 0.05 | 1.38607 | 1.38187 | 1.39307 | ||
| 3420 | 2021.07.15 14:58 | close | 1140 | 0.05 | 1.38716 | 1.38187 | 1.39307 | 5.45 | 2450.46 |
| 3421 | 2021.07.15 22:21 | sell | 1141 | 0.05 | 1.38149 | 0.00000 | 0.00000 | ||
| 3422 | 2021.07.15 22:22 | modify | 1141 | 0.05 | 1.38149 | 1.38569 | 1.37449 | ||
| 3423 | 2021.07.15 22:23 | sell | 1142 | 0.05 | 1.38143 | 0.00000 | 0.00000 | ||
| 3424 | 2021.07.15 22:24 | modify | 1142 | 0.05 | 1.38143 | 1.38563 | 1.37443 | ||
| 3425 | 2021.07.15 22:34 | buy | 1143 | 0.05 | 1.38157 | 0.00000 | 0.00000 | ||
| 3426 | 2021.07.15 22:35 | modify | 1143 | 0.05 | 1.38157 | 1.37737 | 1.38857 | ||
| 3427 | 2021.07.15 22:49 | buy | 1144 | 0.05 | 1.38138 | 0.00000 | 0.00000 | ||
| 3428 | 2021.07.15 22:50 | modify | 1144 | 0.05 | 1.38138 | 1.37718 | 1.38838 | ||
| 3429 | 2021.07.15 23:39 | close | 1144 | 0.05 | 1.38240 | 1.37718 | 1.38838 | 5.10 | 2455.56 |
| 3430 | 2021.07.15 23:39 | sell | 1145 | 0.05 | 1.38240 | 0.00000 | 0.00000 | ||
| 3431 | 2021.07.15 23:40 | modify | 1145 | 0.05 | 1.38240 | 1.38660 | 1.37540 | ||
| 3432 | 2021.07.15 23:52 | close | 1143 | 0.05 | 1.38265 | 1.37737 | 1.38857 | 5.40 | 2460.96 |
| 3433 | 2021.07.16 09:48 | close | 1145 | 0.05 | 1.38132 | 1.38660 | 1.37540 | 5.40 | 2466.36 |
| 3434 | 2021.07.16 10:19 | close | 1142 | 0.05 | 1.38042 | 1.38563 | 1.37443 | 5.05 | 2471.41 |
| 3435 | 2021.07.16 10:19 | close | 1141 | 0.05 | 1.38042 | 1.38569 | 1.37449 | 5.35 | 2476.76 |
| 3436 | 2021.07.16 14:02 | buy | 1146 | 0.05 | 1.38041 | 0.00000 | 0.00000 | ||
| 3437 | 2021.07.16 14:03 | modify | 1146 | 0.05 | 1.38041 | 1.37601 | 1.38741 | ||
| 3438 | 2021.07.16 14:40 | close | 1146 | 0.05 | 1.38152 | 1.37601 | 1.38741 | 5.55 | 2482.31 |
| 3439 | 2021.07.16 21:02 | buy | 1147 | 0.05 | 1.37737 | 0.00000 | 0.00000 | ||
| 3440 | 2021.07.16 21:03 | modify | 1147 | 0.05 | 1.37737 | 1.37297 | 1.38437 | ||
| 3441 | 2021.07.16 21:48 | buy | 1148 | 0.05 | 1.37702 | 0.00000 | 0.00000 | ||
| 3442 | 2021.07.16 21:49 | modify | 1148 | 0.05 | 1.37702 | 1.37262 | 1.38402 | ||
| 3443 | 2021.07.16 22:06 | buy | 1149 | 0.05 | 1.37641 | 0.00000 | 0.00000 | ||
| 3444 | 2021.07.16 22:07 | modify | 1149 | 0.05 | 1.37641 | 1.37201 | 1.38341 | ||
| 3445 | 2021.07.19 00:05 | sell | 1150 | 0.05 | 1.37711 | 0.00000 | 0.00000 | ||
| 3446 | 2021.07.19 00:06 | modify | 1150 | 0.05 | 1.37711 | 1.38161 | 1.37011 | ||
| 3447 | 2021.07.19 00:54 | buy | 1151 | 0.05 | 1.37628 | 0.00000 | 0.00000 | ||
| 3448 | 2021.07.19 00:55 | modify | 1151 | 0.05 | 1.37628 | 1.37178 | 1.38328 | ||
| 3449 | 2021.07.19 01:12 | close | 1150 | 0.05 | 1.37599 | 1.38161 | 1.37011 | 5.60 | 2487.91 |
| 3450 | 2021.07.19 10:06 | s/l | 1147 | 0.05 | 1.37297 | 1.37297 | 1.38437 | -22.00 | 2465.91 |
| 3451 | 2021.07.19 10:06 | s/l | 1148 | 0.05 | 1.37262 | 1.37262 | 1.38402 | -22.00 | 2443.91 |
| 3452 | 2021.07.19 10:09 | s/l | 1149 | 0.05 | 1.37201 | 1.37201 | 1.38341 | -22.00 | 2421.91 |
| 3453 | 2021.07.19 10:11 | s/l | 1151 | 0.05 | 1.37178 | 1.37178 | 1.38328 | -22.50 | 2399.41 |
| 3454 | 2021.07.19 14:01 | buy | 1152 | 0.05 | 1.37026 | 0.00000 | 0.00000 | ||
| 3455 | 2021.07.19 14:02 | modify | 1152 | 0.05 | 1.37026 | 1.36576 | 1.37726 | ||
| 3456 | 2021.07.19 14:42 | buy | 1153 | 0.05 | 1.37077 | 0.00000 | 0.00000 | ||
| 3457 | 2021.07.19 14:43 | modify | 1153 | 0.05 | 1.37077 | 1.36627 | 1.37777 | ||
| 3458 | 2021.07.19 15:00 | close | 1152 | 0.05 | 1.37144 | 1.36576 | 1.37726 | 5.90 | 2405.31 |
| 3459 | 2021.07.19 16:45 | close | 1153 | 0.05 | 1.37235 | 1.36627 | 1.37777 | 7.90 | 2413.21 |
| 3460 | 2021.07.19 22:01 | buy | 1154 | 0.06 | 1.36562 | 0.00000 | 0.00000 | ||
| 3461 | 2021.07.19 22:02 | modify | 1154 | 0.06 | 1.36562 | 1.36112 | 1.37262 | ||
| 3462 | 2021.07.19 22:16 | buy | 1155 | 0.06 | 1.36586 | 0.00000 | 0.00000 | ||
| 3463 | 2021.07.19 22:17 | modify | 1155 | 0.06 | 1.36586 | 1.36136 | 1.37286 | ||
| 3464 | 2021.07.19 23:00 | close | 1154 | 0.06 | 1.36683 | 1.36112 | 1.37262 | 7.26 | 2420.47 |
| 3465 | 2021.07.19 23:03 | close | 1155 | 0.06 | 1.36692 | 1.36136 | 1.37286 | 6.36 | 2426.83 |
| 3466 | 2021.07.19 23:11 | sell | 1156 | 0.06 | 1.36716 | 0.00000 | 0.00000 | ||
| 3467 | 2021.07.19 23:12 | modify | 1156 | 0.06 | 1.36716 | 1.37166 | 1.36016 | ||
| 3468 | 2021.07.19 23:14 | sell | 1157 | 0.06 | 1.36704 | 0.00000 | 0.00000 | ||
| 3469 | 2021.07.19 23:15 | modify | 1157 | 0.06 | 1.36704 | 1.37154 | 1.36004 | ||
| 3470 | 2021.07.20 00:56 | sell | 1158 | 0.06 | 1.36747 | 0.00000 | 0.00000 | ||
| 3471 | 2021.07.20 00:57 | modify | 1158 | 0.06 | 1.36747 | 1.37207 | 1.36047 | ||
| 3472 | 2021.07.20 04:06 | close | 1158 | 0.06 | 1.36643 | 1.37207 | 1.36047 | 6.24 | 2433.07 |
| 3473 | 2021.07.20 04:09 | close | 1156 | 0.06 | 1.36615 | 1.37166 | 1.36016 | 6.06 | 2439.13 |
| 3474 | 2021.07.20 08:47 | close | 1157 | 0.06 | 1.36591 | 1.37154 | 1.36004 | 6.78 | 2445.91 |
| 3475 | 2021.07.20 12:17 | sell | 1159 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
| 3476 | 2021.07.20 12:18 | modify | 1159 | 0.06 | 1.36740 | 1.37200 | 1.36040 | ||
| 3477 | 2021.07.20 12:23 | close | 1159 | 0.06 | 1.36621 | 1.37200 | 1.36040 | 7.14 | 2453.05 |
| 3478 | 2021.07.20 14:01 | buy | 1160 | 0.06 | 1.36147 | 0.00000 | 0.00000 | ||
| 3479 | 2021.07.20 14:02 | modify | 1160 | 0.06 | 1.36147 | 1.35687 | 1.36847 | ||
| 3480 | 2021.07.20 14:37 | close | 1160 | 0.06 | 1.36264 | 1.35687 | 1.36847 | 7.02 | 2460.07 |
| 3481 | 2021.07.20 19:20 | sell | 1161 | 0.05 | 1.36189 | 0.00000 | 0.00000 | ||
| 3482 | 2021.07.20 19:21 | modify | 1161 | 0.05 | 1.36189 | 1.36649 | 1.35489 | ||
| 3483 | 2021.07.20 19:47 | sell | 1162 | 0.05 | 1.36260 | 0.00000 | 0.00000 | ||
| 3484 | 2021.07.20 19:48 | modify | 1162 | 0.05 | 1.36260 | 1.36720 | 1.35560 | ||
| 3485 | 2021.07.20 20:31 | sell | 1163 | 0.05 | 1.36227 | 0.00000 | 0.00000 | ||
| 3486 | 2021.07.20 20:32 | modify | 1163 | 0.05 | 1.36227 | 1.36687 | 1.35527 | ||
| 3487 | 2021.07.20 20:52 | close | 1162 | 0.05 | 1.36154 | 1.36720 | 1.35560 | 5.30 | 2465.37 |
| 3488 | 2021.07.20 21:51 | sell | 1164 | 0.05 | 1.36270 | 0.00000 | 0.00000 | ||
| 3489 | 2021.07.20 21:52 | modify | 1164 | 0.05 | 1.36270 | 1.36730 | 1.35570 | ||
| 3490 | 2021.07.20 22:03 | sell | 1165 | 0.05 | 1.36275 | 0.00000 | 0.00000 | ||
| 3491 | 2021.07.20 22:04 | modify | 1165 | 0.05 | 1.36275 | 1.36735 | 1.35575 | ||
| 3492 | 2021.07.20 22:23 | sell | 1166 | 0.05 | 1.36280 | 0.00000 | 0.00000 | ||
| 3493 | 2021.07.20 22:24 | modify | 1166 | 0.05 | 1.36280 | 1.36740 | 1.35580 | ||
| 3494 | 2021.07.21 00:12 | close | 1166 | 0.05 | 1.36174 | 1.36740 | 1.35580 | 5.30 | 2470.67 |
| 3495 | 2021.07.21 00:12 | close | 1165 | 0.05 | 1.36174 | 1.36735 | 1.35575 | 5.05 | 2475.72 |
| 3496 | 2021.07.21 00:12 | buy | 1167 | 0.05 | 1.36174 | 0.00000 | 0.00000 | ||
| 3497 | 2021.07.21 00:13 | modify | 1167 | 0.05 | 1.36174 | 1.35694 | 1.36874 | ||
| 3498 | 2021.07.21 00:16 | buy | 1168 | 0.05 | 1.36179 | 0.00000 | 0.00000 | ||
| 3499 | 2021.07.21 00:17 | modify | 1168 | 0.05 | 1.36179 | 1.35699 | 1.36879 | ||
| 3500 | 2021.07.21 01:24 | close | 1167 | 0.05 | 1.36278 | 1.35694 | 1.36874 | 5.20 | 2480.92 |
| 3501 | 2021.07.21 02:12 | close | 1168 | 0.05 | 1.36285 | 1.35699 | 1.36879 | 5.30 | 2486.22 |
| 3502 | 2021.07.21 05:11 | close | 1164 | 0.05 | 1.36153 | 1.36730 | 1.35570 | 5.85 | 2492.07 |
| 3503 | 2021.07.21 05:12 | close | 1163 | 0.05 | 1.36122 | 1.36687 | 1.35527 | 5.25 | 2497.32 |
| 3504 | 2021.07.21 05:25 | close | 1161 | 0.05 | 1.36076 | 1.36649 | 1.35489 | 5.65 | 2502.97 |
| 3505 | 2021.07.21 11:31 | sell | 1169 | 0.06 | 1.36197 | 0.00000 | 0.00000 | ||
| 3506 | 2021.07.21 11:32 | modify | 1169 | 0.06 | 1.36197 | 1.36677 | 1.35497 | ||
| 3507 | 2021.07.21 11:47 | sell | 1170 | 0.05 | 1.36258 | 0.00000 | 0.00000 | ||
| 3508 | 2021.07.21 11:48 | modify | 1170 | 0.05 | 1.36258 | 1.36738 | 1.35558 | ||
| 3509 | 2021.07.21 12:36 | sell | 1171 | 0.05 | 1.36296 | 0.00000 | 0.00000 | ||
| 3510 | 2021.07.21 12:37 | modify | 1171 | 0.05 | 1.36296 | 1.36776 | 1.35596 | ||
| 3511 | 2021.07.21 13:52 | close | 1171 | 0.05 | 1.36189 | 1.36776 | 1.35596 | 5.35 | 2508.32 |
| 3512 | 2021.07.21 13:54 | close | 1170 | 0.05 | 1.36156 | 1.36738 | 1.35558 | 5.10 | 2513.42 |
| 3513 | 2021.07.21 13:58 | close | 1169 | 0.06 | 1.36042 | 1.36677 | 1.35497 | 9.30 | 2522.72 |
| 3514 | 2021.07.21 14:02 | buy | 1172 | 0.06 | 1.35984 | 0.00000 | 0.00000 | ||
| 3515 | 2021.07.21 14:03 | modify | 1172 | 0.06 | 1.35984 | 1.35504 | 1.36684 | ||
| 3516 | 2021.07.21 14:06 | close | 1172 | 0.06 | 1.36115 | 1.35504 | 1.36684 | 7.86 | 2530.58 |
| 3517 | 2021.07.21 15:54 | sell | 1173 | 0.06 | 1.36349 | 0.00000 | 0.00000 | ||
| 3518 | 2021.07.21 15:55 | modify | 1173 | 0.06 | 1.36349 | 1.36829 | 1.35649 | ||
| 3519 | 2021.07.21 16:10 | sell | 1174 | 0.06 | 1.36359 | 0.00000 | 0.00000 | ||
| 3520 | 2021.07.21 16:11 | modify | 1174 | 0.06 | 1.36359 | 1.36839 | 1.35659 | ||
| 3521 | 2021.07.21 16:28 | sell | 1175 | 0.06 | 1.36410 | 0.00000 | 0.00000 | ||
| 3522 | 2021.07.21 16:29 | modify | 1175 | 0.06 | 1.36410 | 1.36890 | 1.35710 | ||
| 3523 | 2021.07.21 17:21 | s/l | 1173 | 0.06 | 1.36829 | 1.36829 | 1.35649 | -28.80 | 2501.78 |
| 3524 | 2021.07.21 17:21 | s/l | 1174 | 0.06 | 1.36839 | 1.36839 | 1.35659 | -28.80 | 2472.98 |
| 3525 | 2021.07.21 17:32 | sell | 1176 | 0.06 | 1.36778 | 0.00000 | 0.00000 | ||
| 3526 | 2021.07.21 17:33 | modify | 1176 | 0.06 | 1.36778 | 1.37258 | 1.36078 | ||
| 3527 | 2021.07.21 18:39 | s/l | 1175 | 0.06 | 1.36890 | 1.36890 | 1.35710 | -28.80 | 2444.18 |
| 3528 | 2021.07.21 22:07 | sell | 1177 | 0.06 | 1.37191 | 0.00000 | 0.00000 | ||
| 3529 | 2021.07.21 22:08 | modify | 1177 | 0.06 | 1.37191 | 1.37671 | 1.36491 | ||
| 3530 | 2021.07.21 22:08 | sell | 1178 | 0.06 | 1.37178 | 0.00000 | 0.00000 | ||
| 3531 | 2021.07.21 22:09 | modify | 1178 | 0.06 | 1.37178 | 1.37658 | 1.36478 | ||
| 3532 | 2021.07.22 00:04 | close | 1178 | 0.06 | 1.37064 | 1.37658 | 1.36478 | 6.84 | 2451.02 |
| 3533 | 2021.07.22 00:04 | close | 1177 | 0.06 | 1.37064 | 1.37671 | 1.36491 | 7.62 | 2458.64 |
| 3534 | 2021.07.22 00:04 | buy | 1179 | 0.06 | 1.37064 | 0.00000 | 0.00000 | ||
| 3535 | 2021.07.22 00:05 | modify | 1179 | 0.06 | 1.37064 | 1.36564 | 1.37764 | ||
| 3536 | 2021.07.22 00:05 | buy | 1180 | 0.06 | 1.37082 | 0.00000 | 0.00000 | ||
| 3537 | 2021.07.22 00:06 | modify | 1180 | 0.06 | 1.37082 | 1.36582 | 1.37782 | ||
| 3538 | 2021.07.22 01:06 | sell | 1181 | 0.06 | 1.37136 | 0.00000 | 0.00000 | ||
| 3539 | 2021.07.22 01:07 | modify | 1181 | 0.06 | 1.37136 | 1.37636 | 1.36436 | ||
| 3540 | 2021.07.22 03:32 | close | 1181 | 0.06 | 1.37026 | 1.37636 | 1.36436 | 6.60 | 2465.24 |
| 3541 | 2021.07.22 07:47 | close | 1179 | 0.06 | 1.37166 | 1.36564 | 1.37764 | 6.12 | 2471.36 |
| 3542 | 2021.07.22 07:51 | close | 1180 | 0.06 | 1.37182 | 1.36582 | 1.37782 | 6.00 | 2477.36 |
| 3543 | 2021.07.22 09:08 | s/l | 1176 | 0.06 | 1.37258 | 1.37258 | 1.36078 | -28.80 | 2448.56 |
| 3544 | 2021.07.22 14:02 | sell | 1182 | 0.06 | 1.37627 | 0.00000 | 0.00000 | ||
| 3545 | 2021.07.22 14:03 | modify | 1182 | 0.06 | 1.37627 | 1.38127 | 1.36927 | ||
| 3546 | 2021.07.22 14:19 | close | 1182 | 0.06 | 1.37523 | 1.38127 | 1.36927 | 6.24 | 2454.80 |
| 3547 | 2021.07.22 19:01 | buy | 1183 | 0.06 | 1.37464 | 0.00000 | 0.00000 | ||
| 3548 | 2021.07.22 19:02 | modify | 1183 | 0.06 | 1.37464 | 1.36964 | 1.38164 | ||
| 3549 | 2021.07.22 19:22 | buy | 1184 | 0.06 | 1.37406 | 0.00000 | 0.00000 | ||
| 3550 | 2021.07.22 19:23 | modify | 1184 | 0.06 | 1.37406 | 1.36906 | 1.38106 | ||
| 3551 | 2021.07.22 19:42 | close | 1184 | 0.06 | 1.37524 | 1.36906 | 1.38106 | 7.08 | 2461.88 |
| 3552 | 2021.07.22 19:47 | close | 1183 | 0.06 | 1.37577 | 1.36964 | 1.38164 | 6.78 | 2468.66 |
| 3553 | 2021.07.22 21:01 | sell | 1185 | 0.06 | 1.37716 | 0.00000 | 0.00000 | ||
| 3554 | 2021.07.22 21:02 | modify | 1185 | 0.06 | 1.37716 | 1.38216 | 1.37016 | ||
| 3555 | 2021.07.22 22:42 | buy | 1186 | 0.06 | 1.37707 | 0.00000 | 0.00000 | ||
| 3556 | 2021.07.22 22:43 | modify | 1186 | 0.06 | 1.37707 | 1.37207 | 1.38407 | ||
| 3557 | 2021.07.22 22:43 | buy | 1187 | 0.06 | 1.37704 | 0.00000 | 0.00000 | ||
| 3558 | 2021.07.22 22:44 | modify | 1187 | 0.06 | 1.37704 | 1.37204 | 1.38404 | ||
| 3559 | 2021.07.23 00:06 | close | 1185 | 0.06 | 1.37603 | 1.38216 | 1.37016 | 6.78 | 2475.44 |
| 3560 | 2021.07.23 14:26 | s/l | 1186 | 0.06 | 1.37207 | 1.37207 | 1.38407 | -30.00 | 2445.44 |
| 3561 | 2021.07.23 14:26 | s/l | 1187 | 0.06 | 1.37204 | 1.37204 | 1.38404 | -30.00 | 2415.44 |
| 3562 | 2021.07.23 14:32 | buy | 1188 | 0.06 | 1.37211 | 0.00000 | 0.00000 | ||
| 3563 | 2021.07.23 14:33 | modify | 1188 | 0.06 | 1.37211 | 1.36721 | 1.37911 | ||
| 3564 | 2021.07.23 14:54 | close | 1188 | 0.06 | 1.37341 | 1.36721 | 1.37911 | 7.80 | 2423.24 |
| 3565 | 2021.07.23 21:41 | buy | 1189 | 0.07 | 1.37529 | 0.00000 | 0.00000 | ||
| 3566 | 2021.07.23 21:42 | modify | 1189 | 0.07 | 1.37529 | 1.37039 | 1.38229 | ||
| 3567 | 2021.07.23 22:24 | buy | 1190 | 0.06 | 1.37506 | 0.00000 | 0.00000 | ||
| 3568 | 2021.07.23 22:25 | modify | 1190 | 0.06 | 1.37506 | 1.37016 | 1.38206 | ||
| 3569 | 2021.07.23 23:38 | buy | 1191 | 0.06 | 1.37485 | 0.00000 | 0.00000 | ||
| 3570 | 2021.07.23 23:39 | modify | 1191 | 0.06 | 1.37485 | 1.36995 | 1.38185 | ||
| 3571 | 2021.07.26 00:24 | sell | 1192 | 0.06 | 1.37572 | 0.00000 | 0.00000 | ||
| 3572 | 2021.07.26 00:25 | modify | 1192 | 0.06 | 1.37572 | 1.38072 | 1.36872 | ||
| 3573 | 2021.07.26 00:33 | close | 1192 | 0.06 | 1.37460 | 1.38072 | 1.36872 | 6.72 | 2429.96 |
| 3574 | 2021.07.26 01:10 | close | 1191 | 0.06 | 1.37595 | 1.36995 | 1.38185 | 6.60 | 2436.56 |
| 3575 | 2021.07.26 01:22 | close | 1190 | 0.06 | 1.37607 | 1.37016 | 1.38206 | 6.06 | 2442.62 |
| 3576 | 2021.07.26 10:30 | close | 1189 | 0.07 | 1.37632 | 1.37039 | 1.38229 | 7.21 | 2449.83 |
| 3577 | 2021.07.26 14:02 | buy | 1193 | 0.07 | 1.37813 | 0.00000 | 0.00000 | ||
| 3578 | 2021.07.26 14:03 | modify | 1193 | 0.07 | 1.37813 | 1.37313 | 1.38513 | ||
| 3579 | 2021.07.26 14:33 | close | 1193 | 0.07 | 1.37925 | 1.37313 | 1.38513 | 7.84 | 2457.67 |
| 3580 | 2021.07.26 14:33 | sell | 1194 | 0.07 | 1.37925 | 0.00000 | 0.00000 | ||
| 3581 | 2021.07.26 14:34 | modify | 1194 | 0.07 | 1.37925 | 1.38425 | 1.37225 | ||
| 3582 | 2021.07.26 15:36 | close | 1194 | 0.07 | 1.37819 | 1.38425 | 1.37225 | 7.42 | 2465.09 |
| 3583 | 2021.07.27 11:17 | buy | 1195 | 0.07 | 1.37812 | 0.00000 | 0.00000 | ||
| 3584 | 2021.07.27 11:18 | modify | 1195 | 0.07 | 1.37812 | 1.37322 | 1.38512 | ||
| 3585 | 2021.07.27 12:27 | close | 1195 | 0.07 | 1.37923 | 1.37322 | 1.38512 | 7.77 | 2472.86 |
| 3586 | 2021.07.27 22:02 | buy | 1196 | 0.07 | 1.38847 | 0.00000 | 0.00000 | ||
| 3587 | 2021.07.27 22:03 | modify | 1196 | 0.07 | 1.38847 | 1.38357 | 1.39547 | ||
| 3588 | 2021.07.27 22:03 | buy | 1197 | 0.07 | 1.38845 | 0.00000 | 0.00000 | ||
| 3589 | 2021.07.27 22:04 | modify | 1197 | 0.07 | 1.38845 | 1.38355 | 1.39545 | ||
| 3590 | 2021.07.27 22:31 | buy | 1198 | 0.07 | 1.38788 | 0.00000 | 0.00000 | ||
| 3591 | 2021.07.27 22:32 | modify | 1198 | 0.07 | 1.38788 | 1.38298 | 1.39488 | ||
| 3592 | 2021.07.27 22:40 | buy | 1199 | 0.07 | 1.38776 | 0.00000 | 0.00000 | ||
| 3593 | 2021.07.27 22:41 | modify | 1199 | 0.07 | 1.38776 | 1.38286 | 1.39476 | ||
| 3594 | 2021.07.27 22:43 | buy | 1200 | 0.07 | 1.38775 | 0.00000 | 0.00000 | ||
| 3595 | 2021.07.27 22:44 | modify | 1200 | 0.07 | 1.38775 | 1.38285 | 1.39475 | ||
| 3596 | 2021.07.28 03:02 | close | 1200 | 0.07 | 1.38877 | 1.38285 | 1.39475 | 7.14 | 2480.00 |
| 3597 | 2021.07.28 03:02 | close | 1199 | 0.07 | 1.38877 | 1.38286 | 1.39476 | 7.07 | 2487.07 |
| 3598 | 2021.07.28 10:14 | close | 1198 | 0.07 | 1.38891 | 1.38298 | 1.39488 | 7.21 | 2494.28 |
| 3599 | 2021.07.28 11:16 | buy | 1201 | 0.08 | 1.38627 | 0.00000 | 0.00000 | ||
| 3600 | 2021.07.28 11:17 | modify | 1201 | 0.08 | 1.38627 | 1.38127 | 1.39327 | ||
| 3601 | 2021.07.28 11:46 | close | 1201 | 0.08 | 1.38734 | 1.38127 | 1.39327 | 8.56 | 2502.84 |
| 3602 | 2021.07.28 15:48 | buy | 1202 | 0.08 | 1.38654 | 0.00000 | 0.00000 | ||
| 3603 | 2021.07.28 15:49 | modify | 1202 | 0.08 | 1.38654 | 1.38154 | 1.39354 | ||
| 3604 | 2021.07.28 16:04 | close | 1202 | 0.08 | 1.38775 | 1.38154 | 1.39354 | 9.68 | 2512.52 |
| 3605 | 2021.07.28 16:31 | buy | 1203 | 0.08 | 1.38639 | 0.00000 | 0.00000 | ||
| 3606 | 2021.07.28 16:32 | modify | 1203 | 0.08 | 1.38639 | 1.38139 | 1.39339 | ||
| 3607 | 2021.07.28 16:49 | buy | 1204 | 0.08 | 1.38526 | 0.00000 | 0.00000 | ||
| 3608 | 2021.07.28 16:50 | modify | 1204 | 0.08 | 1.38526 | 1.38026 | 1.39226 | ||
| 3609 | 2021.07.28 17:08 | close | 1204 | 0.08 | 1.38630 | 1.38026 | 1.39226 | 8.32 | 2520.84 |
| 3610 | 2021.07.28 17:51 | close | 1203 | 0.08 | 1.38772 | 1.38139 | 1.39339 | 10.64 | 2531.48 |
| 3611 | 2021.07.28 21:41 | close | 1197 | 0.07 | 1.38979 | 1.38355 | 1.39545 | 9.38 | 2540.86 |
| 3612 | 2021.07.28 21:41 | close | 1196 | 0.07 | 1.38979 | 1.38357 | 1.39547 | 9.24 | 2550.10 |
| 3613 | 2021.07.28 22:01 | sell | 1205 | 0.09 | 1.39063 | 0.00000 | 0.00000 | ||
| 3614 | 2021.07.28 22:02 | modify | 1205 | 0.09 | 1.39063 | 1.39563 | 1.38363 | ||
| 3615 | 2021.07.28 22:52 | sell | 1206 | 0.09 | 1.39059 | 0.00000 | 0.00000 | ||
| 3616 | 2021.07.28 22:53 | modify | 1206 | 0.09 | 1.39059 | 1.39559 | 1.38359 | ||
| 3617 | 2021.07.28 23:24 | sell | 1207 | 0.09 | 1.39097 | 0.00000 | 0.00000 | ||
| 3618 | 2021.07.28 23:25 | modify | 1207 | 0.09 | 1.39097 | 1.39597 | 1.38397 | ||
| 3619 | 2021.07.28 23:59 | close | 1207 | 0.09 | 1.38990 | 1.39597 | 1.38397 | 9.63 | 2559.73 |
| 3620 | 2021.07.29 00:02 | sell | 1208 | 0.09 | 1.39020 | 0.00000 | 0.00000 | ||
| 3621 | 2021.07.29 00:03 | modify | 1208 | 0.09 | 1.39020 | 1.39520 | 1.38320 | ||
| 3622 | 2021.07.29 00:03 | sell | 1209 | 0.09 | 1.39023 | 0.00000 | 0.00000 | ||
| 3623 | 2021.07.29 00:04 | modify | 1209 | 0.09 | 1.39023 | 1.39523 | 1.38323 | ||
| 3624 | 2021.07.29 00:26 | buy | 1210 | 0.09 | 1.39037 | 0.00000 | 0.00000 | ||
| 3625 | 2021.07.29 00:27 | modify | 1210 | 0.09 | 1.39037 | 1.38537 | 1.39737 | ||
| 3626 | 2021.07.29 05:01 | close | 1210 | 0.09 | 1.39175 | 1.38537 | 1.39737 | 12.42 | 2572.15 |
| 3627 | 2021.07.29 11:13 | s/l | 1208 | 0.09 | 1.39520 | 1.39520 | 1.38320 | -45.00 | 2527.15 |
| 3628 | 2021.07.29 11:13 | s/l | 1209 | 0.09 | 1.39523 | 1.39523 | 1.38323 | -45.00 | 2482.15 |
| 3629 | 2021.07.29 11:17 | s/l | 1205 | 0.09 | 1.39563 | 1.39563 | 1.38363 | -45.00 | 2437.15 |
| 3630 | 2021.07.29 11:17 | s/l | 1206 | 0.09 | 1.39559 | 1.39559 | 1.38359 | -45.00 | 2392.15 |
| 3631 | 2021.07.29 14:18 | sell | 1211 | 0.06 | 1.39608 | 0.00000 | 0.00000 | ||
| 3632 | 2021.07.29 14:19 | modify | 1211 | 0.06 | 1.39608 | 1.40108 | 1.38908 | ||
| 3633 | 2021.07.29 14:59 | sell | 1212 | 0.06 | 1.39624 | 0.00000 | 0.00000 | ||
| 3634 | 2021.07.29 15:00 | modify | 1212 | 0.06 | 1.39624 | 1.40124 | 1.38924 | ||
| 3635 | 2021.07.30 00:04 | buy | 1213 | 0.06 | 1.39563 | 0.00000 | 0.00000 | ||
| 3636 | 2021.07.30 00:05 | modify | 1213 | 0.06 | 1.39563 | 1.39083 | 1.40263 | ||
| 3637 | 2021.07.30 01:05 | close | 1213 | 0.06 | 1.39678 | 1.39083 | 1.40263 | 6.90 | 2399.05 |
| 3638 | 2021.07.30 03:25 | close | 1212 | 0.06 | 1.39521 | 1.40124 | 1.38924 | 6.18 | 2405.23 |
| 3639 | 2021.07.30 03:48 | close | 1211 | 0.06 | 1.39505 | 1.40108 | 1.38908 | 6.18 | 2411.41 |
| 3640 | 2021.07.30 14:47 | buy | 1214 | 0.06 | 1.39581 | 0.00000 | 0.00000 | ||
| 3641 | 2021.07.30 14:48 | modify | 1214 | 0.06 | 1.39581 | 1.39101 | 1.40281 | ||
| 3642 | 2021.07.30 15:01 | buy | 1215 | 0.06 | 1.39548 | 0.00000 | 0.00000 | ||
| 3643 | 2021.07.30 15:02 | modify | 1215 | 0.06 | 1.39548 | 1.39068 | 1.40248 | ||
| 3644 | 2021.07.30 15:10 | close | 1215 | 0.06 | 1.39653 | 1.39068 | 1.40248 | 6.30 | 2417.71 |
| 3645 | 2021.07.30 16:01 | buy | 1216 | 0.06 | 1.39461 | 0.00000 | 0.00000 | ||
| 3646 | 2021.07.30 16:02 | modify | 1216 | 0.06 | 1.39461 | 1.38981 | 1.40161 | ||
| 3647 | 2021.07.30 16:31 | buy | 1217 | 0.06 | 1.39435 | 0.00000 | 0.00000 | ||
| 3648 | 2021.07.30 16:32 | modify | 1217 | 0.06 | 1.39435 | 1.38955 | 1.40135 | ||
| 3649 | 2021.07.30 16:49 | close | 1217 | 0.06 | 1.39563 | 1.38955 | 1.40135 | 7.68 | 2425.39 |
| 3650 | 2021.07.30 16:49 | close | 1216 | 0.06 | 1.39563 | 1.38981 | 1.40161 | 6.12 | 2431.51 |
| 3651 | 2021.07.30 17:33 | buy | 1218 | 0.06 | 1.39226 | 0.00000 | 0.00000 | ||
| 3652 | 2021.07.30 17:34 | modify | 1218 | 0.06 | 1.39226 | 1.38746 | 1.39926 | ||
| 3653 | 2021.07.30 17:49 | buy | 1219 | 0.06 | 1.39170 | 0.00000 | 0.00000 | ||
| 3654 | 2021.07.30 17:50 | modify | 1219 | 0.06 | 1.39170 | 1.38690 | 1.39870 | ||
| 3655 | 2021.07.30 17:56 | s/l | 1214 | 0.06 | 1.39101 | 1.39101 | 1.40281 | -28.80 | 2402.71 |
| 3656 | 2021.07.30 22:53 | sell | 1220 | 0.06 | 1.38969 | 0.00000 | 0.00000 | ||
| 3657 | 2021.07.30 22:54 | modify | 1220 | 0.06 | 1.38969 | 1.39449 | 1.38269 | ||
| 3658 | 2021.07.30 22:56 | sell | 1221 | 0.06 | 1.38972 | 0.00000 | 0.00000 | ||
| 3659 | 2021.07.30 22:57 | modify | 1221 | 0.06 | 1.38972 | 1.39452 | 1.38272 | ||
| 3660 | 2021.07.30 23:48 | sell | 1222 | 0.06 | 1.39068 | 0.00000 | 0.00000 | ||
| 3661 | 2021.07.30 23:49 | modify | 1222 | 0.06 | 1.39068 | 1.39548 | 1.38368 | ||
| 3662 | 2021.08.02 00:29 | close | 1222 | 0.06 | 1.38893 | 1.39548 | 1.38368 | 10.50 | 2413.21 |
| 3663 | 2021.08.02 10:35 | close | 1219 | 0.06 | 1.39280 | 1.38690 | 1.39870 | 6.60 | 2419.81 |
| 3664 | 2021.08.02 14:44 | buy | 1223 | 0.07 | 1.38988 | 0.00000 | 0.00000 | ||
| 3665 | 2021.08.02 14:45 | modify | 1223 | 0.07 | 1.38988 | 1.38498 | 1.39688 | ||
| 3666 | 2021.08.02 15:26 | close | 1221 | 0.06 | 1.38845 | 1.39452 | 1.38272 | 7.62 | 2427.43 |
| 3667 | 2021.08.02 15:26 | close | 1220 | 0.06 | 1.38845 | 1.39449 | 1.38269 | 7.44 | 2434.87 |
| 3668 | 2021.08.02 17:01 | close | 1223 | 0.07 | 1.39114 | 1.38498 | 1.39688 | 8.82 | 2443.69 |
| 3669 | 2021.08.02 22:41 | buy | 1224 | 0.07 | 1.38839 | 0.00000 | 0.00000 | ||
| 3670 | 2021.08.02 22:42 | modify | 1224 | 0.07 | 1.38839 | 1.38349 | 1.39539 | ||
| 3671 | 2021.08.03 00:17 | buy | 1225 | 0.07 | 1.38785 | 0.00000 | 0.00000 | ||
| 3672 | 2021.08.03 00:18 | modify | 1225 | 0.07 | 1.38785 | 1.38315 | 1.39485 | ||
| 3673 | 2021.08.03 01:28 | close | 1225 | 0.07 | 1.38888 | 1.38315 | 1.39485 | 7.21 | 2450.90 |
| 3674 | 2021.08.03 03:13 | close | 1224 | 0.07 | 1.38951 | 1.38349 | 1.39539 | 7.84 | 2458.74 |
| 3675 | 2021.08.03 14:00 | close | 1218 | 0.06 | 1.39345 | 1.38746 | 1.39926 | 7.14 | 2465.88 |
| 3676 | 2021.08.03 14:07 | sell | 1226 | 0.07 | 1.39373 | 0.00000 | 0.00000 | ||
| 3677 | 2021.08.03 14:08 | modify | 1226 | 0.07 | 1.39373 | 1.39843 | 1.38673 | ||
| 3678 | 2021.08.03 14:45 | close | 1226 | 0.07 | 1.39271 | 1.39843 | 1.38673 | 7.14 | 2473.02 |
| 3679 | 2021.08.03 16:31 | buy | 1227 | 0.08 | 1.39097 | 0.00000 | 0.00000 | ||
| 3680 | 2021.08.03 16:32 | modify | 1227 | 0.08 | 1.39097 | 1.38627 | 1.39797 | ||
| 3681 | 2021.08.03 22:09 | sell | 1228 | 0.08 | 1.39159 | 0.00000 | 0.00000 | ||
| 3682 | 2021.08.03 22:10 | modify | 1228 | 0.08 | 1.39159 | 1.39629 | 1.38459 | ||
| 3683 | 2021.08.03 22:11 | sell | 1229 | 0.08 | 1.39161 | 0.00000 | 0.00000 | ||
| 3684 | 2021.08.03 22:12 | modify | 1229 | 0.08 | 1.39161 | 1.39631 | 1.38461 | ||
| 3685 | 2021.08.03 23:42 | buy | 1230 | 0.08 | 1.39123 | 0.00000 | 0.00000 | ||
| 3686 | 2021.08.03 23:43 | modify | 1230 | 0.08 | 1.39123 | 1.38653 | 1.39823 | ||
| 3687 | 2021.08.04 03:49 | close | 1229 | 0.08 | 1.39055 | 1.39631 | 1.38461 | 8.48 | 2481.50 |
| 3688 | 2021.08.04 03:49 | close | 1228 | 0.08 | 1.39055 | 1.39629 | 1.38459 | 8.32 | 2489.82 |
| 3689 | 2021.08.04 04:56 | close | 1227 | 0.08 | 1.39214 | 1.38627 | 1.39797 | 9.36 | 2499.18 |
| 3690 | 2021.08.04 05:00 | close | 1230 | 0.08 | 1.39224 | 1.38653 | 1.39823 | 8.08 | 2507.26 |
| 3691 | 2021.08.04 14:04 | buy | 1231 | 0.08 | 1.39220 | 0.00000 | 0.00000 | ||
| 3692 | 2021.08.04 14:05 | modify | 1231 | 0.08 | 1.39220 | 1.38760 | 1.39920 | ||
| 3693 | 2021.08.04 14:27 | close | 1231 | 0.08 | 1.39322 | 1.38760 | 1.39920 | 8.16 | 2515.42 |
| 3694 | 2021.08.04 21:31 | buy | 1232 | 0.08 | 1.38919 | 0.00000 | 0.00000 | ||
| 3695 | 2021.08.04 21:32 | modify | 1232 | 0.08 | 1.38919 | 1.38459 | 1.39619 | ||
| 3696 | 2021.08.04 22:56 | buy | 1233 | 0.08 | 1.38879 | 0.00000 | 0.00000 | ||
| 3697 | 2021.08.04 22:57 | modify | 1233 | 0.08 | 1.38879 | 1.38419 | 1.39579 | ||
| 3698 | 2021.08.05 00:35 | buy | 1234 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
| 3699 | 2021.08.05 00:36 | modify | 1234 | 0.08 | 1.38857 | 1.38397 | 1.39557 | ||
| 3700 | 2021.08.05 03:21 | close | 1234 | 0.08 | 1.38963 | 1.38397 | 1.39557 | 8.48 | 2523.90 |
| 3701 | 2021.08.05 10:01 | close | 1233 | 0.08 | 1.39045 | 1.38419 | 1.39579 | 13.28 | 2537.18 |
| 3702 | 2021.08.05 10:01 | close | 1232 | 0.08 | 1.39045 | 1.38459 | 1.39619 | 10.08 | 2547.26 |
| 3703 | 2021.08.05 14:04 | sell | 1235 | 0.09 | 1.39253 | 0.00000 | 0.00000 | ||
| 3704 | 2021.08.05 14:05 | modify | 1235 | 0.09 | 1.39253 | 1.39713 | 1.38553 | ||
| 3705 | 2021.08.05 14:13 | close | 1235 | 0.09 | 1.39140 | 1.39713 | 1.38553 | 10.17 | 2557.43 |
| 3706 | 2021.08.05 14:16 | buy | 1236 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 3707 | 2021.08.05 14:17 | modify | 1236 | 0.10 | 1.39090 | 1.38630 | 1.39790 | ||
| 3708 | 2021.08.05 14:24 | close | 1236 | 0.10 | 1.39200 | 1.38630 | 1.39790 | 11.00 | 2568.43 |
| 3709 | 2021.08.05 14:32 | buy | 1237 | 0.10 | 1.39198 | 0.00000 | 0.00000 | ||
| 3710 | 2021.08.05 14:33 | modify | 1237 | 0.10 | 1.39198 | 1.38738 | 1.39898 | ||
| 3711 | 2021.08.05 15:11 | close | 1237 | 0.10 | 1.39304 | 1.38738 | 1.39898 | 10.60 | 2579.03 |
| 3712 | 2021.08.05 22:19 | buy | 1238 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
| 3713 | 2021.08.05 22:20 | modify | 1238 | 0.10 | 1.39260 | 1.38800 | 1.39960 | ||
| 3714 | 2021.08.05 22:20 | buy | 1239 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
| 3715 | 2021.08.05 22:21 | modify | 1239 | 0.10 | 1.39264 | 1.38804 | 1.39964 | ||
| 3716 | 2021.08.06 14:03 | buy | 1240 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 3717 | 2021.08.06 14:04 | modify | 1240 | 0.10 | 1.39062 | 1.38612 | 1.39762 | ||
| 3718 | 2021.08.06 14:40 | close | 1240 | 0.10 | 1.39162 | 1.38612 | 1.39762 | 10.00 | 2589.03 |
| 3719 | 2021.08.06 17:02 | s/l | 1238 | 0.10 | 1.38800 | 1.38800 | 1.39960 | -46.00 | 2543.03 |
| 3720 | 2021.08.06 17:02 | s/l | 1239 | 0.10 | 1.38804 | 1.38804 | 1.39964 | -46.00 | 2497.03 |
| 3721 | 2021.08.09 00:05 | buy | 1241 | 0.06 | 1.38708 | 0.00000 | 0.00000 | ||
| 3722 | 2021.08.09 00:06 | modify | 1241 | 0.06 | 1.38708 | 1.38278 | 1.39408 | ||
| 3723 | 2021.08.09 00:47 | buy | 1242 | 0.06 | 1.38705 | 0.00000 | 0.00000 | ||
| 3724 | 2021.08.09 00:48 | modify | 1242 | 0.06 | 1.38705 | 1.38275 | 1.39405 | ||
| 3725 | 2021.08.09 03:17 | buy | 1243 | 0.06 | 1.38559 | 0.00000 | 0.00000 | ||
| 3726 | 2021.08.09 03:18 | modify | 1243 | 0.06 | 1.38559 | 1.38129 | 1.39259 | ||
| 3727 | 2021.08.09 04:43 | close | 1243 | 0.06 | 1.38662 | 1.38129 | 1.39259 | 6.18 | 2503.21 |
| 3728 | 2021.08.09 09:26 | close | 1242 | 0.06 | 1.38807 | 1.38275 | 1.39405 | 6.12 | 2509.33 |
| 3729 | 2021.08.09 09:27 | close | 1241 | 0.06 | 1.38823 | 1.38278 | 1.39408 | 6.90 | 2516.23 |
| 3730 | 2021.08.09 12:46 | sell | 1244 | 0.06 | 1.38889 | 0.00000 | 0.00000 | ||
| 3731 | 2021.08.09 12:47 | modify | 1244 | 0.06 | 1.38889 | 1.39319 | 1.38189 | ||
| 3732 | 2021.08.09 14:43 | close | 1244 | 0.06 | 1.38775 | 1.39319 | 1.38189 | 6.84 | 2523.07 |
| 3733 | 2021.08.09 14:49 | buy | 1245 | 0.06 | 1.38732 | 0.00000 | 0.00000 | ||
| 3734 | 2021.08.09 14:50 | modify | 1245 | 0.06 | 1.38732 | 1.38302 | 1.39432 | ||
| 3735 | 2021.08.09 15:46 | close | 1245 | 0.06 | 1.38837 | 1.38302 | 1.39432 | 6.30 | 2529.37 |
| 3736 | 2021.08.09 21:08 | sell | 1246 | 0.06 | 1.38519 | 0.00000 | 0.00000 | ||
| 3737 | 2021.08.09 21:09 | modify | 1246 | 0.06 | 1.38519 | 1.38949 | 1.37819 | ||
| 3738 | 2021.08.10 04:46 | close | 1246 | 0.06 | 1.38409 | 1.38949 | 1.37819 | 6.60 | 2535.97 |
| 3739 | 2021.08.10 14:05 | sell | 1247 | 0.06 | 1.38614 | 0.00000 | 0.00000 | ||
| 3740 | 2021.08.10 14:06 | modify | 1247 | 0.06 | 1.38614 | 1.39024 | 1.37914 | ||
| 3741 | 2021.08.10 16:07 | close | 1247 | 0.06 | 1.38511 | 1.39024 | 1.37914 | 6.18 | 2542.15 |
| 3742 | 2021.08.10 22:48 | buy | 1248 | 0.06 | 1.38351 | 0.00000 | 0.00000 | ||
| 3743 | 2021.08.10 22:49 | modify | 1248 | 0.06 | 1.38351 | 1.37941 | 1.39051 | ||
| 3744 | 2021.08.11 00:31 | buy | 1249 | 0.06 | 1.38366 | 0.00000 | 0.00000 | ||
| 3745 | 2021.08.11 00:32 | modify | 1249 | 0.06 | 1.38366 | 1.37986 | 1.39066 | ||
| 3746 | 2021.08.11 14:17 | sell | 1250 | 0.06 | 1.38163 | 0.00000 | 0.00000 | ||
| 3747 | 2021.08.11 14:18 | modify | 1250 | 0.06 | 1.38163 | 1.38543 | 1.37463 | ||
| 3748 | 2021.08.11 15:32 | close | 1249 | 0.06 | 1.38487 | 1.37986 | 1.39066 | 7.26 | 2549.41 |
| 3749 | 2021.08.11 15:32 | close | 1248 | 0.06 | 1.38487 | 1.37941 | 1.39051 | 8.16 | 2557.57 |
| 3750 | 2021.08.11 15:34 | s/l | 1250 | 0.06 | 1.38543 | 1.38543 | 1.37463 | -22.80 | 2534.77 |
| 3751 | 2021.08.12 00:55 | buy | 1251 | 0.06 | 1.38637 | 0.00000 | 0.00000 | ||
| 3752 | 2021.08.12 00:56 | modify | 1251 | 0.06 | 1.38637 | 1.38267 | 1.39337 | ||
| 3753 | 2021.08.12 07:05 | close | 1251 | 0.06 | 1.38737 | 1.38267 | 1.39337 | 6.00 | 2540.77 |
| 3754 | 2021.08.12 14:08 | buy | 1252 | 0.06 | 1.38464 | 0.00000 | 0.00000 | ||
| 3755 | 2021.08.12 14:09 | modify | 1252 | 0.06 | 1.38464 | 1.38094 | 1.39164 | ||
| 3756 | 2021.08.12 14:49 | buy | 1253 | 0.06 | 1.38465 | 0.00000 | 0.00000 | ||
| 3757 | 2021.08.12 14:50 | modify | 1253 | 0.06 | 1.38465 | 1.38095 | 1.39165 | ||
| 3758 | 2021.08.12 21:04 | s/l | 1252 | 0.06 | 1.38094 | 1.38094 | 1.39164 | -22.20 | 2518.57 |
| 3759 | 2021.08.12 21:04 | s/l | 1253 | 0.06 | 1.38095 | 1.38095 | 1.39165 | -22.20 | 2496.37 |
| 3760 | 2021.08.12 22:55 | sell | 1254 | 0.06 | 1.38043 | 0.00000 | 0.00000 | ||
| 3761 | 2021.08.12 22:56 | modify | 1254 | 0.06 | 1.38043 | 1.38413 | 1.37343 | ||
| 3762 | 2021.08.13 00:12 | sell | 1255 | 0.06 | 1.38076 | 0.00000 | 0.00000 | ||
| 3763 | 2021.08.13 00:13 | modify | 1255 | 0.06 | 1.38076 | 1.38456 | 1.37376 | ||
| 3764 | 2021.08.13 00:57 | sell | 1256 | 0.06 | 1.38094 | 0.00000 | 0.00000 | ||
| 3765 | 2021.08.13 00:58 | modify | 1256 | 0.06 | 1.38094 | 1.38474 | 1.37394 | ||
| 3766 | 2021.08.13 10:50 | close | 1256 | 0.06 | 1.37991 | 1.38474 | 1.37394 | 6.18 | 2502.55 |
| 3767 | 2021.08.13 11:31 | close | 1255 | 0.06 | 1.37941 | 1.38456 | 1.37376 | 8.10 | 2510.65 |
| 3768 | 2021.08.13 11:31 | close | 1254 | 0.06 | 1.37941 | 1.38413 | 1.37343 | 6.12 | 2516.77 |
| 3769 | 2021.08.13 14:19 | sell | 1257 | 0.06 | 1.38092 | 0.00000 | 0.00000 | ||
| 3770 | 2021.08.13 14:20 | modify | 1257 | 0.06 | 1.38092 | 1.38472 | 1.37392 | ||
| 3771 | 2021.08.13 17:11 | s/l | 1257 | 0.06 | 1.38472 | 1.38472 | 1.37392 | -22.80 | 2493.97 |
| 3772 | 2021.08.16 00:23 | buy | 1258 | 0.06 | 1.38580 | 0.00000 | 0.00000 | ||
| 3773 | 2021.08.16 00:24 | modify | 1258 | 0.06 | 1.38580 | 1.38200 | 1.39280 | ||
| 3774 | 2021.08.16 01:02 | close | 1258 | 0.06 | 1.38680 | 1.38200 | 1.39280 | 6.00 | 2499.97 |
| 3775 | 2021.08.16 22:27 | buy | 1259 | 0.06 | 1.38369 | 0.00000 | 0.00000 | ||
| 3776 | 2021.08.16 22:28 | modify | 1259 | 0.06 | 1.38369 | 1.37989 | 1.39069 | ||
| 3777 | 2021.08.16 22:28 | buy | 1260 | 0.06 | 1.38369 | 0.00000 | 0.00000 | ||
| 3778 | 2021.08.16 22:29 | modify | 1260 | 0.06 | 1.38369 | 1.37989 | 1.39069 | ||
| 3779 | 2021.08.16 23:08 | buy | 1261 | 0.06 | 1.38365 | 0.00000 | 0.00000 | ||
| 3780 | 2021.08.16 23:09 | modify | 1261 | 0.06 | 1.38365 | 1.37985 | 1.39065 | ||
| 3781 | 2021.08.17 00:51 | buy | 1262 | 0.06 | 1.38381 | 0.00000 | 0.00000 | ||
| 3782 | 2021.08.17 00:52 | modify | 1262 | 0.06 | 1.38381 | 1.38031 | 1.39081 | ||
| 3783 | 2021.08.17 09:50 | s/l | 1262 | 0.06 | 1.38031 | 1.38031 | 1.39081 | -21.00 | 2478.97 |
| 3784 | 2021.08.17 09:54 | close | 1261 | 0.06 | 1.38007 | 1.37985 | 1.39065 | -21.48 | 2457.49 |
| 3785 | 2021.08.17 09:54 | close | 1260 | 0.06 | 1.38007 | 1.37989 | 1.39069 | -21.72 | 2435.77 |
| 3786 | 2021.08.17 09:54 | close | 1259 | 0.06 | 1.38007 | 1.37989 | 1.39069 | -21.72 | 2414.05 |
| 3787 | 2021.08.17 14:46 | buy | 1263 | 0.07 | 1.37891 | 0.00000 | 0.00000 | ||
| 3788 | 2021.08.17 14:47 | modify | 1263 | 0.07 | 1.37891 | 1.37541 | 1.38591 | ||
| 3789 | 2021.08.17 16:32 | s/l | 1263 | 0.07 | 1.37541 | 1.37541 | 1.38591 | -24.50 | 2389.55 |
| 3790 | 2021.08.17 21:17 | sell | 1264 | 0.07 | 1.37401 | 0.00000 | 0.00000 | ||
| 3791 | 2021.08.17 21:18 | modify | 1264 | 0.07 | 1.37401 | 1.37751 | 1.36701 | ||
| 3792 | 2021.08.18 00:18 | close | 1264 | 0.07 | 1.37281 | 1.37751 | 1.36701 | 8.40 | 2397.95 |
| 3793 | 2021.08.18 00:18 | buy | 1265 | 0.07 | 1.37281 | 0.00000 | 0.00000 | ||
| 3794 | 2021.08.18 00:19 | modify | 1265 | 0.07 | 1.37281 | 1.36911 | 1.37981 | ||
| 3795 | 2021.08.18 01:01 | close | 1265 | 0.07 | 1.37402 | 1.36911 | 1.37981 | 8.47 | 2406.42 |
| 3796 | 2021.08.18 14:24 | buy | 1266 | 0.07 | 1.37485 | 0.00000 | 0.00000 | ||
| 3797 | 2021.08.18 14:25 | modify | 1266 | 0.07 | 1.37485 | 1.37115 | 1.38185 | ||
| 3798 | 2021.08.18 14:49 | sell | 1267 | 0.07 | 1.37582 | 0.00000 | 0.00000 | ||
| 3799 | 2021.08.18 14:50 | modify | 1267 | 0.07 | 1.37582 | 1.37952 | 1.36882 | ||
| 3800 | 2021.08.18 14:51 | close | 1266 | 0.07 | 1.37592 | 1.37115 | 1.38185 | 7.49 | 2413.91 |
| 3801 | 2021.08.18 16:01 | sell | 1268 | 0.07 | 1.37672 | 0.00000 | 0.00000 | ||
| 3802 | 2021.08.18 16:02 | modify | 1268 | 0.07 | 1.37672 | 1.38042 | 1.36972 | ||
| 3803 | 2021.08.18 17:29 | close | 1268 | 0.07 | 1.37548 | 1.38042 | 1.36972 | 8.68 | 2422.59 |
| 3804 | 2021.08.18 18:42 | close | 1267 | 0.07 | 1.37480 | 1.37952 | 1.36882 | 7.14 | 2429.73 |
| 3805 | 2021.08.18 21:27 | sell | 1269 | 0.07 | 1.37674 | 0.00000 | 0.00000 | ||
| 3806 | 2021.08.18 21:28 | modify | 1269 | 0.07 | 1.37674 | 1.38044 | 1.36974 | ||
| 3807 | 2021.08.18 22:31 | buy | 1270 | 0.07 | 1.37580 | 0.00000 | 0.00000 | ||
| 3808 | 2021.08.18 22:32 | modify | 1270 | 0.07 | 1.37580 | 1.37210 | 1.38280 | ||
| 3809 | 2021.08.18 22:32 | close | 1269 | 0.07 | 1.37570 | 1.38044 | 1.36974 | 7.28 | 2437.01 |
| 3810 | 2021.08.18 23:12 | buy | 1271 | 0.07 | 1.37547 | 0.00000 | 0.00000 | ||
| 3811 | 2021.08.18 23:13 | modify | 1271 | 0.07 | 1.37547 | 1.37177 | 1.38247 | ||
| 3812 | 2021.08.18 23:35 | buy | 1272 | 0.07 | 1.37534 | 0.00000 | 0.00000 | ||
| 3813 | 2021.08.18 23:36 | modify | 1272 | 0.07 | 1.37534 | 1.37164 | 1.38234 | ||
| 3814 | 2021.08.19 00:01 | buy | 1273 | 0.07 | 1.37497 | 0.00000 | 0.00000 | ||
| 3815 | 2021.08.19 00:02 | modify | 1273 | 0.07 | 1.37497 | 1.37137 | 1.38197 | ||
| 3816 | 2021.08.19 05:20 | s/l | 1270 | 0.07 | 1.37210 | 1.37210 | 1.38280 | -25.90 | 2411.11 |
| 3817 | 2021.08.19 05:23 | s/l | 1271 | 0.07 | 1.37177 | 1.37177 | 1.38247 | -25.90 | 2385.21 |
| 3818 | 2021.08.19 05:23 | s/l | 1272 | 0.07 | 1.37164 | 1.37164 | 1.38234 | -25.90 | 2359.31 |
| 3819 | 2021.08.19 05:29 | s/l | 1273 | 0.07 | 1.37137 | 1.37137 | 1.38197 | -25.20 | 2334.11 |
| 3820 | 2021.08.19 09:21 | buy | 1274 | 0.07 | 1.37050 | 0.00000 | 0.00000 | ||
| 3821 | 2021.08.19 09:22 | modify | 1274 | 0.07 | 1.37050 | 1.36690 | 1.37750 | ||
| 3822 | 2021.08.19 12:05 | s/l | 1274 | 0.07 | 1.36690 | 1.36690 | 1.37750 | -25.20 | 2308.91 |
| 3823 | 2021.08.19 14:11 | buy | 1275 | 0.07 | 1.36838 | 0.00000 | 0.00000 | ||
| 3824 | 2021.08.19 14:12 | modify | 1275 | 0.07 | 1.36838 | 1.36478 | 1.37538 | ||
| 3825 | 2021.08.19 20:29 | s/l | 1275 | 0.07 | 1.36478 | 1.36478 | 1.37538 | -25.20 | 2283.71 |
| 3826 | 2021.08.19 22:40 | buy | 1276 | 0.07 | 1.36391 | 0.00000 | 0.00000 | ||
| 3827 | 2021.08.19 22:41 | modify | 1276 | 0.07 | 1.36391 | 1.36031 | 1.37091 | ||
| 3828 | 2021.08.19 22:41 | buy | 1277 | 0.07 | 1.36382 | 0.00000 | 0.00000 | ||
| 3829 | 2021.08.19 22:42 | modify | 1277 | 0.07 | 1.36382 | 1.36022 | 1.37082 | ||
| 3830 | 2021.08.19 23:21 | buy | 1278 | 0.07 | 1.36369 | 0.00000 | 0.00000 | ||
| 3831 | 2021.08.19 23:22 | modify | 1278 | 0.07 | 1.36369 | 1.36009 | 1.37069 | ||
| 3832 | 2021.08.19 23:22 | buy | 1279 | 0.07 | 1.36365 | 0.00000 | 0.00000 | ||
| 3833 | 2021.08.19 23:23 | modify | 1279 | 0.07 | 1.36365 | 1.36005 | 1.37065 | ||
| 3834 | 2021.08.20 00:14 | buy | 1280 | 0.07 | 1.36302 | 0.00000 | 0.00000 | ||
| 3835 | 2021.08.20 00:15 | modify | 1280 | 0.07 | 1.36302 | 1.35932 | 1.37002 | ||
| 3836 | 2021.08.20 16:01 | s/l | 1276 | 0.07 | 1.36031 | 1.36031 | 1.37091 | -25.20 | 2258.51 |
| 3837 | 2021.08.20 16:01 | s/l | 1277 | 0.07 | 1.36022 | 1.36022 | 1.37082 | -25.20 | 2233.31 |
| 3838 | 2021.08.20 16:03 | buy | 1281 | 0.07 | 1.36024 | 0.00000 | 0.00000 | ||
| 3839 | 2021.08.20 16:04 | modify | 1281 | 0.07 | 1.36024 | 1.35654 | 1.36724 | ||
| 3840 | 2021.08.20 16:09 | close | 1281 | 0.07 | 1.36141 | 1.35654 | 1.36724 | 8.19 | 2241.50 |
| 3841 | 2021.08.20 16:16 | sell | 1282 | 0.07 | 1.36189 | 0.00000 | 0.00000 | ||
| 3842 | 2021.08.20 16:17 | modify | 1282 | 0.07 | 1.36189 | 1.36559 | 1.35489 | ||
| 3843 | 2021.08.20 16:37 | sell | 1283 | 0.07 | 1.36251 | 0.00000 | 0.00000 | ||
| 3844 | 2021.08.20 16:38 | modify | 1283 | 0.07 | 1.36251 | 1.36621 | 1.35551 | ||
| 3845 | 2021.08.20 17:57 | close | 1283 | 0.07 | 1.36140 | 1.36621 | 1.35551 | 7.77 | 2249.27 |
| 3846 | 2021.08.20 23:10 | sell | 1284 | 0.07 | 1.36267 | 0.00000 | 0.00000 | ||
| 3847 | 2021.08.20 23:11 | modify | 1284 | 0.07 | 1.36267 | 1.36637 | 1.35567 | ||
| 3848 | 2021.08.23 00:09 | close | 1284 | 0.07 | 1.36161 | 1.36637 | 1.35567 | 7.42 | 2256.69 |
| 3849 | 2021.08.23 00:09 | buy | 1285 | 0.07 | 1.36161 | 0.00000 | 0.00000 | ||
| 3850 | 2021.08.23 00:10 | modify | 1285 | 0.07 | 1.36161 | 1.35791 | 1.36861 | ||
| 3851 | 2021.08.23 01:12 | close | 1285 | 0.07 | 1.36261 | 1.35791 | 1.36861 | 7.00 | 2263.69 |
| 3852 | 2021.08.23 03:49 | close | 1280 | 0.07 | 1.36412 | 1.35932 | 1.37002 | 7.70 | 2271.39 |
| 3853 | 2021.08.23 04:02 | sell | 1286 | 0.08 | 1.36442 | 0.00000 | 0.00000 | ||
| 3854 | 2021.08.23 04:03 | modify | 1286 | 0.08 | 1.36442 | 1.36812 | 1.35742 | ||
| 3855 | 2021.08.23 04:07 | close | 1279 | 0.07 | 1.36467 | 1.36005 | 1.37065 | 7.14 | 2278.53 |
| 3856 | 2021.08.23 04:08 | close | 1278 | 0.07 | 1.36471 | 1.36009 | 1.37069 | 7.14 | 2285.67 |
| 3857 | 2021.08.23 04:48 | sell | 1287 | 0.08 | 1.36466 | 0.00000 | 0.00000 | ||
| 3858 | 2021.08.23 04:49 | modify | 1287 | 0.08 | 1.36466 | 1.36836 | 1.35766 | ||
| 3859 | 2021.08.23 08:11 | s/l | 1282 | 0.07 | 1.36559 | 1.36559 | 1.35489 | -25.90 | 2259.77 |
| 3860 | 2021.08.23 10:31 | close | 1287 | 0.08 | 1.36352 | 1.36836 | 1.35766 | 9.12 | 2268.89 |
| 3861 | 2021.08.23 12:16 | sell | 1288 | 0.08 | 1.36583 | 0.00000 | 0.00000 | ||
| 3862 | 2021.08.23 12:17 | modify | 1288 | 0.08 | 1.36583 | 1.36953 | 1.35883 | ||
| 3863 | 2021.08.23 12:46 | sell | 1289 | 0.08 | 1.36650 | 0.00000 | 0.00000 | ||
| 3864 | 2021.08.23 12:47 | modify | 1289 | 0.08 | 1.36650 | 1.37020 | 1.35950 | ||
| 3865 | 2021.08.23 13:02 | sell | 1290 | 0.08 | 1.36682 | 0.00000 | 0.00000 | ||
| 3866 | 2021.08.23 13:03 | modify | 1290 | 0.08 | 1.36682 | 1.37052 | 1.35982 | ||
| 3867 | 2021.08.23 14:16 | sell | 1291 | 0.08 | 1.36777 | 0.00000 | 0.00000 | ||
| 3868 | 2021.08.23 14:17 | modify | 1291 | 0.08 | 1.36777 | 1.37147 | 1.36077 | ||
| 3869 | 2021.08.23 14:39 | s/l | 1286 | 0.08 | 1.36812 | 1.36812 | 1.35742 | -29.60 | 2239.29 |
| 3870 | 2021.08.23 15:35 | s/l | 1288 | 0.08 | 1.36953 | 1.36953 | 1.35883 | -29.60 | 2209.69 |
| 3871 | 2021.08.23 16:36 | s/l | 1289 | 0.08 | 1.37020 | 1.37020 | 1.35950 | -29.60 | 2180.09 |
| 3872 | 2021.08.23 17:17 | s/l | 1290 | 0.08 | 1.37052 | 1.37052 | 1.35982 | -29.60 | 2150.49 |
| 3873 | 2021.08.23 17:45 | s/l | 1291 | 0.08 | 1.37147 | 1.37147 | 1.36077 | -29.60 | 2120.89 |
| 3874 | 2021.08.23 21:43 | sell | 1292 | 0.08 | 1.37291 | 0.00000 | 0.00000 | ||
| 3875 | 2021.08.23 21:44 | modify | 1292 | 0.08 | 1.37291 | 1.37661 | 1.36591 | ||
| 3876 | 2021.08.23 22:29 | sell | 1293 | 0.08 | 1.37292 | 0.00000 | 0.00000 | ||
| 3877 | 2021.08.23 22:30 | modify | 1293 | 0.08 | 1.37292 | 1.37662 | 1.36592 | ||
| 3878 | 2021.08.23 23:27 | buy | 1294 | 0.08 | 1.37238 | 0.00000 | 0.00000 | ||
| 3879 | 2021.08.23 23:28 | modify | 1294 | 0.08 | 1.37238 | 1.36868 | 1.37938 | ||
| 3880 | 2021.08.24 00:17 | close | 1293 | 0.08 | 1.37156 | 1.37662 | 1.36592 | 10.88 | 2131.77 |
| 3881 | 2021.08.24 00:17 | close | 1292 | 0.08 | 1.37156 | 1.37661 | 1.36591 | 10.80 | 2142.57 |
| 3882 | 2021.08.24 00:17 | buy | 1295 | 0.08 | 1.37156 | 0.00000 | 0.00000 | ||
| 3883 | 2021.08.24 00:18 | modify | 1295 | 0.08 | 1.37156 | 1.36766 | 1.37856 | ||
| 3884 | 2021.08.24 01:27 | close | 1295 | 0.08 | 1.37258 | 1.36766 | 1.37856 | 8.16 | 2150.73 |
| 3885 | 2021.08.24 08:11 | close | 1294 | 0.08 | 1.37357 | 1.36868 | 1.37938 | 9.52 | 2160.25 |
| 3886 | 2021.08.24 14:32 | buy | 1296 | 0.09 | 1.37144 | 0.00000 | 0.00000 | ||
| 3887 | 2021.08.24 14:33 | modify | 1296 | 0.09 | 1.37144 | 1.36754 | 1.37844 | ||
| 3888 | 2021.08.24 14:51 | close | 1296 | 0.09 | 1.37247 | 1.36754 | 1.37844 | 9.27 | 2169.52 |
| 3889 | 2021.08.24 14:51 | sell | 1297 | 0.09 | 1.37247 | 0.00000 | 0.00000 | ||
| 3890 | 2021.08.24 14:52 | modify | 1297 | 0.09 | 1.37247 | 1.37637 | 1.36547 | ||
| 3891 | 2021.08.24 15:13 | close | 1297 | 0.09 | 1.37145 | 1.37637 | 1.36547 | 9.18 | 2178.70 |
| 3892 | 2021.08.24 20:19 | sell | 1298 | 0.09 | 1.37231 | 0.00000 | 0.00000 | ||
| 3893 | 2021.08.24 20:20 | modify | 1298 | 0.09 | 1.37231 | 1.37621 | 1.36531 | ||
| 3894 | 2021.08.25 00:16 | buy | 1299 | 0.09 | 1.37251 | 0.00000 | 0.00000 | ||
| 3895 | 2021.08.25 00:17 | modify | 1299 | 0.09 | 1.37251 | 1.36871 | 1.37951 | ||
| 3896 | 2021.08.25 09:58 | close | 1298 | 0.09 | 1.37110 | 1.37621 | 1.36531 | 10.89 | 2189.59 |
| 3897 | 2021.08.25 11:23 | close | 1299 | 0.09 | 1.37354 | 1.36871 | 1.37951 | 9.27 | 2198.86 |
| 3898 | 2021.08.25 14:08 | buy | 1300 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 3899 | 2021.08.25 14:09 | modify | 1300 | 0.10 | 1.37181 | 1.36801 | 1.37881 | ||
| 3900 | 2021.08.25 14:16 | buy | 1301 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 3901 | 2021.08.25 14:17 | modify | 1301 | 0.10 | 1.37157 | 1.36777 | 1.37857 | ||
| 3902 | 2021.08.25 14:32 | buy | 1302 | 0.09 | 1.37135 | 0.00000 | 0.00000 | ||
| 3903 | 2021.08.25 14:33 | modify | 1302 | 0.09 | 1.37135 | 1.36755 | 1.37835 | ||
| 3904 | 2021.08.25 14:49 | buy | 1303 | 0.09 | 1.37128 | 0.00000 | 0.00000 | ||
| 3905 | 2021.08.25 14:50 | modify | 1303 | 0.09 | 1.37128 | 1.36748 | 1.37828 | ||
| 3906 | 2021.08.25 15:02 | buy | 1304 | 0.09 | 1.37136 | 0.00000 | 0.00000 | ||
| 3907 | 2021.08.25 15:03 | modify | 1304 | 0.09 | 1.37136 | 1.36756 | 1.37836 | ||
| 3908 | 2021.08.25 17:16 | close | 1304 | 0.09 | 1.37237 | 1.36756 | 1.37836 | 9.09 | 2207.95 |
| 3909 | 2021.08.25 17:16 | close | 1303 | 0.09 | 1.37237 | 1.36748 | 1.37828 | 9.81 | 2217.76 |
| 3910 | 2021.08.25 17:16 | close | 1302 | 0.09 | 1.37237 | 1.36755 | 1.37835 | 9.18 | 2226.94 |
| 3911 | 2021.08.25 17:18 | close | 1301 | 0.10 | 1.37265 | 1.36777 | 1.37857 | 10.80 | 2237.74 |
| 3912 | 2021.08.25 17:49 | close | 1300 | 0.10 | 1.37289 | 1.36801 | 1.37881 | 10.80 | 2248.54 |
| 3913 | 2021.08.25 22:55 | sell | 1305 | 0.11 | 1.37610 | 0.00000 | 0.00000 | ||
| 3914 | 2021.08.25 22:56 | modify | 1305 | 0.11 | 1.37610 | 1.37990 | 1.36910 | ||
| 3915 | 2021.08.25 23:04 | sell | 1306 | 0.11 | 1.37613 | 0.00000 | 0.00000 | ||
| 3916 | 2021.08.25 23:05 | modify | 1306 | 0.11 | 1.37613 | 1.37993 | 1.36913 | ||
| 3917 | 2021.08.25 23:37 | sell | 1307 | 0.11 | 1.37624 | 0.00000 | 0.00000 | ||
| 3918 | 2021.08.25 23:38 | modify | 1307 | 0.11 | 1.37624 | 1.38004 | 1.36924 | ||
| 3919 | 2021.08.26 00:16 | buy | 1308 | 0.11 | 1.37571 | 0.00000 | 0.00000 | ||
| 3920 | 2021.08.26 00:17 | modify | 1308 | 0.11 | 1.37571 | 1.37191 | 1.38271 | ||
| 3921 | 2021.08.26 00:58 | buy | 1309 | 0.11 | 1.37581 | 0.00000 | 0.00000 | ||
| 3922 | 2021.08.26 00:59 | modify | 1309 | 0.11 | 1.37581 | 1.37201 | 1.38281 | ||
| 3923 | 2021.08.26 03:06 | close | 1308 | 0.11 | 1.37672 | 1.37191 | 1.38271 | 11.11 | 2259.65 |
| 3924 | 2021.08.26 05:43 | close | 1307 | 0.11 | 1.37519 | 1.38004 | 1.36924 | 11.55 | 2271.20 |
| 3925 | 2021.08.26 06:16 | close | 1306 | 0.11 | 1.37498 | 1.37993 | 1.36913 | 12.65 | 2283.85 |
| 3926 | 2021.08.26 06:16 | close | 1305 | 0.11 | 1.37498 | 1.37990 | 1.36910 | 12.32 | 2296.17 |
| 3927 | 2021.08.26 14:01 | buy | 1310 | 0.11 | 1.37348 | 0.00000 | 0.00000 | ||
| 3928 | 2021.08.26 14:02 | modify | 1310 | 0.11 | 1.37348 | 1.36968 | 1.38048 | ||
| 3929 | 2021.08.26 14:24 | close | 1310 | 0.11 | 1.37469 | 1.36968 | 1.38048 | 13.31 | 2309.48 |
| 3930 | 2021.08.26 15:42 | s/l | 1309 | 0.11 | 1.37201 | 1.37201 | 1.38281 | -41.80 | 2267.68 |
| 3931 | 2021.08.26 22:07 | buy | 1311 | 0.12 | 1.36912 | 0.00000 | 0.00000 | ||
| 3932 | 2021.08.26 22:08 | modify | 1311 | 0.12 | 1.36912 | 1.36532 | 1.37612 | ||
| 3933 | 2021.08.26 22:08 | buy | 1312 | 0.12 | 1.36911 | 0.00000 | 0.00000 | ||
| 3934 | 2021.08.26 22:09 | modify | 1312 | 0.12 | 1.36911 | 1.36531 | 1.37611 | ||
| 3935 | 2021.08.27 01:14 | close | 1312 | 0.12 | 1.37017 | 1.36531 | 1.37611 | 12.72 | 2280.40 |
| 3936 | 2021.08.27 01:14 | close | 1311 | 0.12 | 1.37017 | 1.36532 | 1.37612 | 12.60 | 2293.00 |
| 3937 | 2021.08.27 14:35 | sell | 1313 | 0.12 | 1.37153 | 0.00000 | 0.00000 | ||
| 3938 | 2021.08.27 14:36 | modify | 1313 | 0.12 | 1.37153 | 1.37533 | 1.36453 | ||
| 3939 | 2021.08.27 16:13 | close | 1313 | 0.12 | 1.37050 | 1.37533 | 1.36453 | 12.36 | 2305.36 |
| 3940 | 2021.08.27 23:08 | buy | 1314 | 0.13 | 1.37614 | 0.00000 | 0.00000 | ||
| 3941 | 2021.08.27 23:09 | modify | 1314 | 0.13 | 1.37614 | 1.37234 | 1.38314 | ||
| 3942 | 2021.08.27 23:10 | buy | 1315 | 0.13 | 1.37618 | 0.00000 | 0.00000 | ||
| 3943 | 2021.08.27 23:11 | modify | 1315 | 0.13 | 1.37618 | 1.37238 | 1.38318 | ||
| 3944 | 2021.08.27 23:52 | buy | 1316 | 0.12 | 1.37563 | 0.00000 | 0.00000 | ||
| 3945 | 2021.08.27 23:53 | modify | 1316 | 0.12 | 1.37563 | 1.37183 | 1.38263 | ||
| 3946 | 2021.08.30 00:10 | buy | 1317 | 0.12 | 1.37500 | 0.00000 | 0.00000 | ||
| 3947 | 2021.08.30 00:11 | modify | 1317 | 0.12 | 1.37500 | 1.37100 | 1.38200 | ||
| 3948 | 2021.08.30 01:12 | close | 1317 | 0.12 | 1.37604 | 1.37100 | 1.38200 | 12.48 | 2317.84 |
| 3949 | 2021.08.30 04:28 | close | 1316 | 0.12 | 1.37672 | 1.37183 | 1.38263 | 13.08 | 2330.92 |
| 3950 | 2021.08.30 05:47 | close | 1314 | 0.13 | 1.37716 | 1.37234 | 1.38314 | 13.26 | 2344.18 |
| 3951 | 2021.08.30 05:48 | close | 1315 | 0.13 | 1.37719 | 1.37238 | 1.38318 | 13.13 | 2357.31 |
| 3952 | 2021.08.30 14:05 | buy | 1318 | 0.13 | 1.37500 | 0.00000 | 0.00000 | ||
| 3953 | 2021.08.30 14:06 | modify | 1318 | 0.13 | 1.37500 | 1.37100 | 1.38200 | ||
| 3954 | 2021.08.30 14:48 | sell | 1319 | 0.13 | 1.37578 | 0.00000 | 0.00000 | ||
| 3955 | 2021.08.30 14:49 | modify | 1319 | 0.13 | 1.37578 | 1.37978 | 1.36878 | ||
| 3956 | 2021.08.30 15:06 | close | 1318 | 0.13 | 1.37608 | 1.37100 | 1.38200 | 14.04 | 2371.35 |
| 3957 | 2021.08.30 15:59 | close | 1319 | 0.13 | 1.37425 | 1.37978 | 1.36878 | 19.89 | 2391.24 |
| 3958 | 2021.08.30 23:28 | buy | 1320 | 0.13 | 1.37570 | 0.00000 | 0.00000 | ||
| 3959 | 2021.08.30 23:29 | modify | 1320 | 0.13 | 1.37570 | 1.37170 | 1.38270 | ||
| 3960 | 2021.08.31 00:32 | buy | 1321 | 0.13 | 1.37535 | 0.00000 | 0.00000 | ||
| 3961 | 2021.08.31 00:33 | modify | 1321 | 0.13 | 1.37535 | 1.37135 | 1.38235 | ||
| 3962 | 2021.08.31 03:19 | close | 1321 | 0.13 | 1.37636 | 1.37135 | 1.38235 | 13.13 | 2404.37 |
| 3963 | 2021.08.31 04:34 | close | 1320 | 0.13 | 1.37678 | 1.37170 | 1.38270 | 14.04 | 2418.41 |
| 3964 | 2021.08.31 12:46 | buy | 1322 | 0.13 | 1.37619 | 0.00000 | 0.00000 | ||
| 3965 | 2021.08.31 12:47 | modify | 1322 | 0.13 | 1.37619 | 1.37219 | 1.38319 | ||
| 3966 | 2021.08.31 13:14 | close | 1322 | 0.13 | 1.37724 | 1.37219 | 1.38319 | 13.65 | 2432.06 |
| 3967 | 2021.08.31 14:32 | sell | 1323 | 0.14 | 1.37848 | 0.00000 | 0.00000 | ||
| 3968 | 2021.08.31 14:33 | modify | 1323 | 0.14 | 1.37848 | 1.38248 | 1.37148 | ||
| 3969 | 2021.08.31 15:43 | close | 1323 | 0.14 | 1.37746 | 1.38248 | 1.37148 | 14.28 | 2446.34 |
| 3970 | 2021.08.31 16:16 | buy | 1324 | 0.13 | 1.37580 | 0.00000 | 0.00000 | ||
| 3971 | 2021.08.31 16:17 | modify | 1324 | 0.13 | 1.37580 | 1.37180 | 1.38280 | ||
| 3972 | 2021.08.31 16:28 | close | 1324 | 0.13 | 1.37712 | 1.37180 | 1.38280 | 17.16 | 2463.50 |
| 3973 | 2021.08.31 18:05 | buy | 1325 | 0.05 | 1.37543 | 0.00000 | 0.00000 | ||
| 3974 | 2021.08.31 18:06 | modify | 1325 | 0.05 | 1.37543 | 1.37143 | 1.38243 | ||
| 3975 | 2021.08.31 20:20 | buy | 1326 | 0.05 | 1.37507 | 0.00000 | 0.00000 | ||
| 3976 | 2021.08.31 20:21 | modify | 1326 | 0.05 | 1.37507 | 1.37107 | 1.38207 | ||
| 3977 | 2021.08.31 22:18 | buy | 1327 | 0.05 | 1.37498 | 0.00000 | 0.00000 | ||
| 3978 | 2021.08.31 22:19 | modify | 1327 | 0.05 | 1.37498 | 1.37098 | 1.38198 | ||
| 3979 | 2021.08.31 22:19 | buy | 1328 | 0.05 | 1.37481 | 0.00000 | 0.00000 | ||
| 3980 | 2021.08.31 22:20 | modify | 1328 | 0.05 | 1.37481 | 1.37081 | 1.38181 | ||
| 3981 | 2021.08.31 22:59 | buy | 1329 | 0.05 | 1.37493 | 0.00000 | 0.00000 | ||
| 3982 | 2021.08.31 23:00 | modify | 1329 | 0.05 | 1.37493 | 1.37093 | 1.38193 | ||
| 3983 | 2021.09.01 10:51 | close | 1329 | 0.05 | 1.37619 | 1.37093 | 1.38193 | 6.30 | 2469.80 |
| 3984 | 2021.09.01 10:51 | close | 1328 | 0.05 | 1.37619 | 1.37081 | 1.38181 | 6.90 | 2476.70 |
| 3985 | 2021.09.01 10:51 | close | 1327 | 0.05 | 1.37619 | 1.37098 | 1.38198 | 6.05 | 2482.75 |
| 3986 | 2021.09.01 10:51 | close | 1326 | 0.05 | 1.37619 | 1.37107 | 1.38207 | 5.60 | 2488.35 |
| 3987 | 2021.09.01 15:16 | sell | 1330 | 0.05 | 1.37707 | 0.00000 | 0.00000 | ||
| 3988 | 2021.09.01 15:17 | modify | 1330 | 0.05 | 1.37707 | 1.38097 | 1.37007 | ||
| 3989 | 2021.09.01 15:17 | close | 1325 | 0.05 | 1.37702 | 1.37143 | 1.38243 | 7.95 | 2496.30 |
| 3990 | 2021.09.01 21:32 | buy | 1331 | 0.05 | 1.37781 | 0.00000 | 0.00000 | ||
| 3991 | 2021.09.01 21:33 | modify | 1331 | 0.05 | 1.37781 | 1.37391 | 1.38481 | ||
| 3992 | 2021.09.01 22:04 | buy | 1332 | 0.05 | 1.37759 | 0.00000 | 0.00000 | ||
| 3993 | 2021.09.01 22:05 | modify | 1332 | 0.05 | 1.37759 | 1.37369 | 1.38459 | ||
| 3994 | 2021.09.01 22:08 | buy | 1333 | 0.05 | 1.37740 | 0.00000 | 0.00000 | ||
| 3995 | 2021.09.01 22:09 | modify | 1333 | 0.05 | 1.37740 | 1.37350 | 1.38440 | ||
| 3996 | 2021.09.01 22:51 | buy | 1334 | 0.05 | 1.37706 | 0.00000 | 0.00000 | ||
| 3997 | 2021.09.01 22:52 | modify | 1334 | 0.05 | 1.37706 | 1.37316 | 1.38406 | ||
| 3998 | 2021.09.02 09:04 | close | 1334 | 0.05 | 1.37817 | 1.37316 | 1.38406 | 5.55 | 2501.85 |
| 3999 | 2021.09.02 10:34 | close | 1333 | 0.05 | 1.37848 | 1.37350 | 1.38440 | 5.40 | 2507.25 |
| 4000 | 2021.09.02 10:43 | close | 1332 | 0.05 | 1.37889 | 1.37369 | 1.38459 | 6.50 | 2513.75 |
| 4001 | 2021.09.02 10:43 | close | 1331 | 0.05 | 1.37889 | 1.37391 | 1.38481 | 5.40 | 2519.15 |
| 4002 | 2021.09.02 16:46 | s/l | 1330 | 0.05 | 1.38097 | 1.38097 | 1.37007 | -19.50 | 2499.65 |
| 4003 | 2021.09.03 14:36 | sell | 1335 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
| 4004 | 2021.09.03 14:37 | modify | 1335 | 0.05 | 1.38332 | 1.38712 | 1.37632 | ||
| 4005 | 2021.09.03 17:57 | s/l | 1335 | 0.05 | 1.38712 | 1.38712 | 1.37632 | -19.00 | 2480.65 |
| 4006 | 2021.09.03 22:02 | buy | 1336 | 0.06 | 1.38759 | 0.00000 | 0.00000 | ||
| 4007 | 2021.09.03 22:03 | modify | 1336 | 0.06 | 1.38759 | 1.38379 | 1.39459 | ||
| 4008 | 2021.09.03 22:57 | buy | 1337 | 0.06 | 1.38680 | 0.00000 | 0.00000 | ||
| 4009 | 2021.09.03 22:58 | modify | 1337 | 0.06 | 1.38680 | 1.38300 | 1.39380 | ||
| 4010 | 2021.09.06 00:39 | buy | 1338 | 0.05 | 1.38548 | 0.00000 | 0.00000 | ||
| 4011 | 2021.09.06 00:42 | modify | 1338 | 0.05 | 1.38548 | 1.38158 | 1.39248 | ||
| 4012 | 2021.09.06 01:02 | close | 1338 | 0.05 | 1.38656 | 1.38158 | 1.39248 | 5.40 | 2486.05 |
| 4013 | 2021.09.06 10:58 | s/l | 1336 | 0.06 | 1.38379 | 1.38379 | 1.39459 | -22.80 | 2463.25 |
| 4014 | 2021.09.06 14:09 | buy | 1339 | 0.06 | 1.38339 | 0.00000 | 0.00000 | ||
| 4015 | 2021.09.06 14:10 | modify | 1339 | 0.06 | 1.38339 | 1.37949 | 1.39039 | ||
| 4016 | 2021.09.06 14:11 | s/l | 1337 | 0.06 | 1.38300 | 1.38300 | 1.39380 | -22.80 | 2440.45 |
| 4017 | 2021.09.06 14:49 | sell | 1340 | 0.06 | 1.38391 | 0.00000 | 0.00000 | ||
| 4018 | 2021.09.06 14:50 | modify | 1340 | 0.06 | 1.38391 | 1.38781 | 1.37691 | ||
| 4019 | 2021.09.06 15:00 | close | 1339 | 0.06 | 1.38450 | 1.37949 | 1.39039 | 6.66 | 2447.11 |
| 4020 | 2021.09.06 17:16 | close | 1340 | 0.06 | 1.38261 | 1.38781 | 1.37691 | 7.80 | 2454.91 |
| 4021 | 2021.09.06 22:04 | buy | 1341 | 0.06 | 1.38325 | 0.00000 | 0.00000 | ||
| 4022 | 2021.09.06 22:05 | modify | 1341 | 0.06 | 1.38325 | 1.37935 | 1.39025 | ||
| 4023 | 2021.09.06 22:46 | buy | 1342 | 0.06 | 1.38279 | 0.00000 | 0.00000 | ||
| 4024 | 2021.09.06 22:47 | modify | 1342 | 0.06 | 1.38279 | 1.37889 | 1.38979 | ||
| 4025 | 2021.09.06 23:56 | sell | 1343 | 0.06 | 1.38352 | 0.00000 | 0.00000 | ||
| 4026 | 2021.09.06 23:58 | modify | 1343 | 0.06 | 1.38352 | 1.38742 | 1.37652 | ||
| 4027 | 2021.09.07 02:56 | close | 1342 | 0.06 | 1.38385 | 1.37889 | 1.38979 | 6.36 | 2461.27 |
| 4028 | 2021.09.07 03:14 | close | 1341 | 0.06 | 1.38427 | 1.37935 | 1.39025 | 6.12 | 2467.39 |
| 4029 | 2021.09.07 09:28 | close | 1343 | 0.06 | 1.38241 | 1.38742 | 1.37652 | 6.66 | 2474.05 |
| 4030 | 2021.09.07 14:08 | buy | 1344 | 0.06 | 1.37875 | 0.00000 | 0.00000 | ||
| 4031 | 2021.09.07 14:09 | modify | 1344 | 0.06 | 1.37875 | 1.37515 | 1.38575 | ||
| 4032 | 2021.09.07 14:49 | buy | 1345 | 0.06 | 1.37742 | 0.00000 | 0.00000 | ||
| 4033 | 2021.09.07 14:50 | modify | 1345 | 0.06 | 1.37742 | 1.37382 | 1.38442 | ||
| 4034 | 2021.09.07 15:38 | close | 1345 | 0.06 | 1.37856 | 1.37382 | 1.38442 | 6.84 | 2480.89 |
| 4035 | 2021.09.07 16:58 | close | 1344 | 0.06 | 1.37981 | 1.37515 | 1.38575 | 6.36 | 2487.25 |
| 4036 | 2021.09.07 21:26 | sell | 1346 | 0.07 | 1.37918 | 0.00000 | 0.00000 | ||
| 4037 | 2021.09.07 21:27 | modify | 1346 | 0.07 | 1.37918 | 1.38278 | 1.37218 | ||
| 4038 | 2021.09.07 22:28 | buy | 1347 | 0.07 | 1.37840 | 0.00000 | 0.00000 | ||
| 4039 | 2021.09.07 22:29 | modify | 1347 | 0.07 | 1.37840 | 1.37480 | 1.38540 | ||
| 4040 | 2021.09.07 22:29 | buy | 1348 | 0.07 | 1.37840 | 0.00000 | 0.00000 | ||
| 4041 | 2021.09.07 22:30 | modify | 1348 | 0.07 | 1.37840 | 1.37480 | 1.38540 | ||
| 4042 | 2021.09.07 22:52 | close | 1346 | 0.07 | 1.37815 | 1.38278 | 1.37218 | 7.21 | 2494.46 |
| 4043 | 2021.09.08 14:17 | sell | 1349 | 0.07 | 1.37745 | 0.00000 | 0.00000 | ||
| 4044 | 2021.09.08 14:18 | modify | 1349 | 0.07 | 1.37745 | 1.38115 | 1.37045 | ||
| 4045 | 2021.09.08 14:57 | close | 1349 | 0.07 | 1.37605 | 1.38115 | 1.37045 | 9.80 | 2504.26 |
| 4046 | 2021.09.08 17:29 | s/l | 1347 | 0.07 | 1.37480 | 1.37480 | 1.38540 | -25.20 | 2479.06 |
| 4047 | 2021.09.08 17:29 | s/l | 1348 | 0.07 | 1.37480 | 1.37480 | 1.38540 | -25.20 | 2453.86 |
| 4048 | 2021.09.08 19:16 | sell | 1350 | 0.06 | 1.37715 | 0.00000 | 0.00000 | ||
| 4049 | 2021.09.08 19:17 | modify | 1350 | 0.06 | 1.37715 | 1.38085 | 1.37015 | ||
| 4050 | 2021.09.08 20:36 | sell | 1351 | 0.05 | 1.37763 | 0.00000 | 0.00000 | ||
| 4051 | 2021.09.08 20:37 | modify | 1351 | 0.05 | 1.37763 | 1.38133 | 1.37063 | ||
| 4052 | 2021.09.08 20:52 | sell | 1352 | 0.05 | 1.37763 | 0.00000 | 0.00000 | ||
| 4053 | 2021.09.08 20:53 | modify | 1352 | 0.05 | 1.37763 | 1.38133 | 1.37063 | ||
| 4054 | 2021.09.08 22:41 | buy | 1353 | 0.05 | 1.37768 | 0.00000 | 0.00000 | ||
| 4055 | 2021.09.08 22:42 | modify | 1353 | 0.05 | 1.37768 | 1.37398 | 1.38468 | ||
| 4056 | 2021.09.09 02:32 | close | 1352 | 0.05 | 1.37658 | 1.38133 | 1.37063 | 5.25 | 2459.11 |
| 4057 | 2021.09.09 02:32 | close | 1351 | 0.05 | 1.37658 | 1.38133 | 1.37063 | 5.25 | 2464.36 |
| 4058 | 2021.09.09 03:12 | close | 1350 | 0.06 | 1.37614 | 1.38085 | 1.37015 | 6.06 | 2470.42 |
| 4059 | 2021.09.09 10:54 | close | 1353 | 0.05 | 1.37901 | 1.37398 | 1.38468 | 6.65 | 2477.07 |
| 4060 | 2021.09.09 14:02 | sell | 1354 | 0.06 | 1.38147 | 0.00000 | 0.00000 | ||
| 4061 | 2021.09.09 14:03 | modify | 1354 | 0.06 | 1.38147 | 1.38497 | 1.37447 | ||
| 4062 | 2021.09.09 14:49 | sell | 1355 | 0.06 | 1.38165 | 0.00000 | 0.00000 | ||
| 4063 | 2021.09.09 14:50 | modify | 1355 | 0.06 | 1.38165 | 1.38515 | 1.37465 | ||
| 4064 | 2021.09.09 16:38 | s/l | 1354 | 0.06 | 1.38497 | 1.38497 | 1.37447 | -21.00 | 2456.07 |
| 4065 | 2021.09.09 17:40 | s/l | 1355 | 0.06 | 1.38515 | 1.38515 | 1.37465 | -21.00 | 2435.07 |
| 4066 | 2021.09.09 22:51 | buy | 1356 | 0.06 | 1.38385 | 0.00000 | 0.00000 | ||
| 4067 | 2021.09.09 22:52 | modify | 1356 | 0.06 | 1.38385 | 1.38035 | 1.39085 | ||
| 4068 | 2021.09.09 23:03 | buy | 1357 | 0.06 | 1.38351 | 0.00000 | 0.00000 | ||
| 4069 | 2021.09.09 23:04 | modify | 1357 | 0.06 | 1.38351 | 1.38001 | 1.39051 | ||
| 4070 | 2021.09.10 00:31 | sell | 1358 | 0.06 | 1.38373 | 0.00000 | 0.00000 | ||
| 4071 | 2021.09.10 00:32 | modify | 1358 | 0.06 | 1.38373 | 1.38743 | 1.37673 | ||
| 4072 | 2021.09.10 05:19 | close | 1357 | 0.06 | 1.38453 | 1.38001 | 1.39051 | 6.12 | 2441.19 |
| 4073 | 2021.09.10 05:59 | close | 1356 | 0.06 | 1.38497 | 1.38035 | 1.39085 | 6.72 | 2447.91 |
| 4074 | 2021.09.10 10:51 | s/l | 1358 | 0.06 | 1.38743 | 1.38743 | 1.37673 | -22.20 | 2425.71 |
| 4075 | 2021.09.10 14:19 | sell | 1359 | 0.06 | 1.38755 | 0.00000 | 0.00000 | ||
| 4076 | 2021.09.10 14:20 | modify | 1359 | 0.06 | 1.38755 | 1.39125 | 1.38055 | ||
| 4077 | 2021.09.10 16:20 | close | 1359 | 0.06 | 1.38652 | 1.39125 | 1.38055 | 6.18 | 2431.89 |
| 4078 | 2021.09.10 17:46 | buy | 1360 | 0.06 | 1.38543 | 0.00000 | 0.00000 | ||
| 4079 | 2021.09.10 17:47 | modify | 1360 | 0.06 | 1.38543 | 1.38173 | 1.39243 | ||
| 4080 | 2021.09.10 18:04 | buy | 1361 | 0.06 | 1.38532 | 0.00000 | 0.00000 | ||
| 4081 | 2021.09.10 18:05 | modify | 1361 | 0.06 | 1.38532 | 1.38162 | 1.39232 | ||
| 4082 | 2021.09.10 18:20 | buy | 1362 | 0.06 | 1.38445 | 0.00000 | 0.00000 | ||
| 4083 | 2021.09.10 18:21 | modify | 1362 | 0.06 | 1.38445 | 1.38075 | 1.39145 | ||
| 4084 | 2021.09.10 19:39 | close | 1362 | 0.06 | 1.38552 | 1.38075 | 1.39145 | 6.42 | 2438.31 |
| 4085 | 2021.09.10 22:23 | buy | 1363 | 0.06 | 1.38397 | 0.00000 | 0.00000 | ||
| 4086 | 2021.09.10 22:24 | modify | 1363 | 0.06 | 1.38397 | 1.38027 | 1.39097 | ||
| 4087 | 2021.09.10 22:24 | buy | 1364 | 0.06 | 1.38397 | 0.00000 | 0.00000 | ||
| 4088 | 2021.09.10 22:25 | modify | 1364 | 0.06 | 1.38397 | 1.38027 | 1.39097 | ||
| 4089 | 2021.09.10 23:39 | buy | 1365 | 0.06 | 1.38311 | 0.00000 | 0.00000 | ||
| 4090 | 2021.09.10 23:40 | modify | 1365 | 0.06 | 1.38311 | 1.37941 | 1.39011 | ||
| 4091 | 2021.09.13 06:10 | close | 1365 | 0.06 | 1.38421 | 1.37941 | 1.39011 | 6.60 | 2444.91 |
| 4092 | 2021.09.13 08:04 | close | 1360 | 0.06 | 1.38186 | 1.38173 | 1.39243 | -21.42 | 2423.49 |
| 4093 | 2021.09.13 08:08 | close | 1361 | 0.06 | 1.38179 | 1.38162 | 1.39232 | -21.18 | 2402.31 |
| 4094 | 2021.09.13 09:59 | close | 1364 | 0.06 | 1.38045 | 1.38027 | 1.39097 | -21.12 | 2381.19 |
| 4095 | 2021.09.13 09:59 | close | 1363 | 0.06 | 1.38045 | 1.38027 | 1.39097 | -21.12 | 2360.07 |
| 4096 | 2021.09.13 14:19 | buy | 1366 | 0.07 | 1.38172 | 0.00000 | 0.00000 | ||
| 4097 | 2021.09.13 14:20 | modify | 1366 | 0.07 | 1.38172 | 1.37822 | 1.38872 | ||
| 4098 | 2021.09.13 15:05 | close | 1366 | 0.07 | 1.38321 | 1.37822 | 1.38872 | 10.43 | 2370.50 |
| 4099 | 2021.09.13 22:01 | buy | 1367 | 0.07 | 1.38295 | 0.00000 | 0.00000 | ||
| 4100 | 2021.09.13 22:02 | modify | 1367 | 0.07 | 1.38295 | 1.37945 | 1.38995 | ||
| 4101 | 2021.09.13 22:02 | buy | 1368 | 0.07 | 1.38279 | 0.00000 | 0.00000 | ||
| 4102 | 2021.09.13 22:03 | modify | 1368 | 0.07 | 1.38279 | 1.37929 | 1.38979 | ||
| 4103 | 2021.09.13 22:54 | sell | 1369 | 0.07 | 1.38339 | 0.00000 | 0.00000 | ||
| 4104 | 2021.09.13 22:55 | modify | 1369 | 0.07 | 1.38339 | 1.38689 | 1.37639 | ||
| 4105 | 2021.09.13 23:43 | close | 1368 | 0.07 | 1.38379 | 1.37929 | 1.38979 | 7.00 | 2377.50 |
| 4106 | 2021.09.13 23:43 | sell | 1370 | 0.07 | 1.38379 | 0.00000 | 0.00000 | ||
| 4107 | 2021.09.13 23:44 | modify | 1370 | 0.07 | 1.38379 | 1.38729 | 1.37679 | ||
| 4108 | 2021.09.13 23:47 | close | 1367 | 0.07 | 1.38396 | 1.37945 | 1.38995 | 7.07 | 2384.57 |
| 4109 | 2021.09.14 10:18 | s/l | 1369 | 0.07 | 1.38689 | 1.38689 | 1.37639 | -24.50 | 2360.07 |
| 4110 | 2021.09.14 10:38 | s/l | 1370 | 0.07 | 1.38729 | 1.38729 | 1.37679 | -24.50 | 2335.57 |
| 4111 | 2021.09.14 14:32 | buy | 1371 | 0.07 | 1.38585 | 0.00000 | 0.00000 | ||
| 4112 | 2021.09.14 14:33 | modify | 1371 | 0.07 | 1.38585 | 1.38235 | 1.39285 | ||
| 4113 | 2021.09.14 14:49 | buy | 1372 | 0.07 | 1.38594 | 0.00000 | 0.00000 | ||
| 4114 | 2021.09.14 14:50 | modify | 1372 | 0.07 | 1.38594 | 1.38244 | 1.39294 | ||
| 4115 | 2021.09.14 15:05 | buy | 1373 | 0.07 | 1.38520 | 0.00000 | 0.00000 | ||
| 4116 | 2021.09.14 15:06 | modify | 1373 | 0.07 | 1.38520 | 1.38170 | 1.39220 | ||
| 4117 | 2021.09.14 15:32 | close | 1373 | 0.07 | 1.38783 | 1.38170 | 1.39220 | 18.41 | 2353.98 |
| 4118 | 2021.09.14 15:32 | close | 1372 | 0.07 | 1.38783 | 1.38244 | 1.39294 | 13.23 | 2367.21 |
| 4119 | 2021.09.14 15:32 | close | 1371 | 0.07 | 1.38783 | 1.38235 | 1.39285 | 13.86 | 2381.07 |
| 4120 | 2021.09.14 17:46 | buy | 1374 | 0.08 | 1.38484 | 0.00000 | 0.00000 | ||
| 4121 | 2021.09.14 17:47 | modify | 1374 | 0.08 | 1.38484 | 1.38134 | 1.39184 | ||
| 4122 | 2021.09.14 18:04 | buy | 1375 | 0.08 | 1.38469 | 0.00000 | 0.00000 | ||
| 4123 | 2021.09.14 18:05 | modify | 1375 | 0.08 | 1.38469 | 1.38119 | 1.39169 | ||
| 4124 | 2021.09.14 18:20 | buy | 1376 | 0.08 | 1.38458 | 0.00000 | 0.00000 | ||
| 4125 | 2021.09.14 18:21 | modify | 1376 | 0.08 | 1.38458 | 1.38108 | 1.39158 | ||
| 4126 | 2021.09.14 21:21 | buy | 1377 | 0.08 | 1.38336 | 0.00000 | 0.00000 | ||
| 4127 | 2021.09.14 21:22 | modify | 1377 | 0.08 | 1.38336 | 1.37986 | 1.39036 | ||
| 4128 | 2021.09.14 21:59 | buy | 1378 | 0.07 | 1.38160 | 0.00000 | 0.00000 | ||
| 4129 | 2021.09.14 22:00 | s/l | 1374 | 0.08 | 1.38134 | 1.38134 | 1.39184 | -28.00 | 2353.07 |
| 4130 | 2021.09.14 22:00 | modify | 1378 | 0.07 | 1.38160 | 1.37810 | 1.38860 | ||
| 4131 | 2021.09.14 22:01 | s/l | 1375 | 0.08 | 1.38119 | 1.38119 | 1.39169 | -28.00 | 2325.07 |
| 4132 | 2021.09.14 22:01 | s/l | 1376 | 0.08 | 1.38108 | 1.38108 | 1.39158 | -28.00 | 2297.07 |
| 4133 | 2021.09.14 22:01 | buy | 1379 | 0.08 | 1.38116 | 0.00000 | 0.00000 | ||
| 4134 | 2021.09.14 22:02 | modify | 1379 | 0.08 | 1.38116 | 1.37766 | 1.38816 | ||
| 4135 | 2021.09.14 23:24 | buy | 1380 | 0.08 | 1.38064 | 0.00000 | 0.00000 | ||
| 4136 | 2021.09.14 23:25 | modify | 1380 | 0.08 | 1.38064 | 1.37714 | 1.38764 | ||
| 4137 | 2021.09.15 00:26 | buy | 1381 | 0.08 | 1.38033 | 0.00000 | 0.00000 | ||
| 4138 | 2021.09.15 00:30 | modify | 1381 | 0.08 | 1.38033 | 1.37663 | 1.38733 | ||
| 4139 | 2021.09.15 05:03 | s/l | 1377 | 0.08 | 1.37986 | 1.37986 | 1.39036 | -28.00 | 2269.07 |
| 4140 | 2021.09.15 08:55 | close | 1381 | 0.08 | 1.38137 | 1.37663 | 1.38733 | 8.32 | 2277.39 |
| 4141 | 2021.09.15 09:01 | close | 1380 | 0.08 | 1.38186 | 1.37714 | 1.38764 | 9.76 | 2287.15 |
| 4142 | 2021.09.15 09:03 | close | 1379 | 0.08 | 1.38223 | 1.37766 | 1.38816 | 8.56 | 2295.71 |
| 4143 | 2021.09.15 09:45 | close | 1378 | 0.07 | 1.38262 | 1.37810 | 1.38860 | 7.14 | 2302.85 |
| 4144 | 2021.09.15 14:03 | buy | 1382 | 0.09 | 1.38228 | 0.00000 | 0.00000 | ||
| 4145 | 2021.09.15 14:04 | modify | 1382 | 0.09 | 1.38228 | 1.37858 | 1.38928 | ||
| 4146 | 2021.09.15 16:44 | close | 1382 | 0.09 | 1.38344 | 1.37858 | 1.38928 | 10.44 | 2313.29 |
| 4147 | 2021.09.15 22:08 | buy | 1383 | 0.09 | 1.38303 | 0.00000 | 0.00000 | ||
| 4148 | 2021.09.15 22:09 | modify | 1383 | 0.09 | 1.38303 | 1.37933 | 1.39003 | ||
| 4149 | 2021.09.15 22:42 | close | 1383 | 0.09 | 1.38413 | 1.37933 | 1.39003 | 9.90 | 2323.19 |
| 4150 | 2021.09.15 22:42 | sell | 1384 | 0.09 | 1.38413 | 0.00000 | 0.00000 | ||
| 4151 | 2021.09.15 22:43 | modify | 1384 | 0.09 | 1.38413 | 1.38783 | 1.37713 | ||
| 4152 | 2021.09.15 23:42 | sell | 1385 | 0.09 | 1.38433 | 0.00000 | 0.00000 | ||
| 4153 | 2021.09.15 23:43 | modify | 1385 | 0.09 | 1.38433 | 1.38803 | 1.37733 | ||
| 4154 | 2021.09.16 00:07 | buy | 1386 | 0.09 | 1.38362 | 0.00000 | 0.00000 | ||
| 4155 | 2021.09.16 00:11 | modify | 1386 | 0.09 | 1.38362 | 1.38002 | 1.39062 | ||
| 4156 | 2021.09.16 00:36 | close | 1385 | 0.09 | 1.38325 | 1.38803 | 1.37733 | 9.72 | 2332.91 |
| 4157 | 2021.09.16 01:25 | close | 1386 | 0.09 | 1.38463 | 1.38002 | 1.39062 | 9.09 | 2342.00 |
| 4158 | 2021.09.16 08:49 | close | 1384 | 0.09 | 1.38313 | 1.38783 | 1.37713 | 9.00 | 2351.00 |
| 4159 | 2021.09.16 14:05 | sell | 1387 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 4160 | 2021.09.16 14:06 | modify | 1387 | 0.10 | 1.38250 | 1.38610 | 1.37550 | ||
| 4161 | 2021.09.16 14:54 | sell | 1388 | 0.09 | 1.38376 | 0.00000 | 0.00000 | ||
| 4162 | 2021.09.16 14:55 | modify | 1388 | 0.09 | 1.38376 | 1.38736 | 1.37676 | ||
| 4163 | 2021.09.16 15:20 | close | 1388 | 0.09 | 1.38273 | 1.38736 | 1.37676 | 9.27 | 2360.27 |
| 4164 | 2021.09.16 15:40 | close | 1387 | 0.10 | 1.38150 | 1.38610 | 1.37550 | 10.00 | 2370.27 |
| 4165 | 2021.09.16 21:01 | sell | 1389 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 4166 | 2021.09.16 21:02 | modify | 1389 | 0.10 | 1.37863 | 1.38223 | 1.37163 | ||
| 4167 | 2021.09.16 21:17 | sell | 1390 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 4168 | 2021.09.16 21:18 | modify | 1390 | 0.10 | 1.37856 | 1.38216 | 1.37156 | ||
| 4169 | 2021.09.16 22:04 | sell | 1391 | 0.10 | 1.37963 | 0.00000 | 0.00000 | ||
| 4170 | 2021.09.16 22:05 | modify | 1391 | 0.10 | 1.37963 | 1.38323 | 1.37263 | ||
| 4171 | 2021.09.16 22:05 | sell | 1392 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 4172 | 2021.09.16 22:06 | modify | 1392 | 0.10 | 1.37938 | 1.38298 | 1.37238 | ||
| 4173 | 2021.09.16 23:25 | sell | 1393 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
| 4174 | 2021.09.16 23:26 | modify | 1393 | 0.10 | 1.37976 | 1.38336 | 1.37276 | ||
| 4175 | 2021.09.17 00:08 | close | 1393 | 0.10 | 1.37846 | 1.38336 | 1.37276 | 13.00 | 2383.27 |
| 4176 | 2021.09.17 00:08 | close | 1391 | 0.10 | 1.37846 | 1.38323 | 1.37263 | 11.70 | 2394.97 |
| 4177 | 2021.09.17 00:20 | buy | 1394 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 4178 | 2021.09.17 00:21 | modify | 1394 | 0.10 | 1.37859 | 1.37509 | 1.38559 | ||
| 4179 | 2021.09.17 01:37 | close | 1394 | 0.10 | 1.37966 | 1.37509 | 1.38559 | 10.70 | 2405.67 |
| 4180 | 2021.09.17 03:44 | close | 1392 | 0.10 | 1.37838 | 1.38298 | 1.37238 | 10.00 | 2415.67 |
| 4181 | 2021.09.17 13:23 | close | 1389 | 0.10 | 1.37761 | 1.38223 | 1.37163 | 10.20 | 2425.87 |
| 4182 | 2021.09.17 16:54 | close | 1390 | 0.10 | 1.37750 | 1.38216 | 1.37156 | 10.60 | 2436.47 |
| 4183 | 2021.09.17 23:13 | buy | 1395 | 0.11 | 1.37327 | 0.00000 | 0.00000 | ||
| 4184 | 2021.09.17 23:14 | modify | 1395 | 0.11 | 1.37327 | 1.36977 | 1.38027 | ||
| 4185 | 2021.09.17 23:14 | buy | 1396 | 0.11 | 1.37327 | 0.00000 | 0.00000 | ||
| 4186 | 2021.09.17 23:15 | modify | 1396 | 0.11 | 1.37327 | 1.36977 | 1.38027 | ||
| 4187 | 2021.09.20 00:27 | close | 1396 | 0.11 | 1.37432 | 1.36977 | 1.38027 | 11.55 | 2448.02 |
| 4188 | 2021.09.20 00:27 | close | 1395 | 0.11 | 1.37432 | 1.36977 | 1.38027 | 11.55 | 2459.57 |
| 4189 | 2021.09.20 00:27 | sell | 1397 | 0.11 | 1.37432 | 0.00000 | 0.00000 | ||
| 4190 | 2021.09.20 00:30 | modify | 1397 | 0.11 | 1.37432 | 1.37802 | 1.36732 | ||
| 4191 | 2021.09.20 00:47 | close | 1397 | 0.11 | 1.37323 | 1.37802 | 1.36732 | 11.99 | 2471.56 |
| 4192 | 2021.09.20 14:31 | buy | 1398 | 0.12 | 1.36760 | 0.00000 | 0.00000 | ||
| 4193 | 2021.09.20 14:32 | modify | 1398 | 0.12 | 1.36760 | 1.36390 | 1.37460 | ||
| 4194 | 2021.09.20 22:13 | buy | 1399 | 0.12 | 1.36430 | 0.00000 | 0.00000 | ||
| 4195 | 2021.09.20 22:14 | modify | 1399 | 0.12 | 1.36430 | 1.36060 | 1.37130 | ||
| 4196 | 2021.09.20 22:32 | close | 1399 | 0.12 | 1.36532 | 1.36060 | 1.37130 | 12.24 | 2483.80 |
| 4197 | 2021.09.20 22:48 | sell | 1400 | 0.14 | 1.36610 | 0.00000 | 0.00000 | ||
| 4198 | 2021.09.20 22:49 | modify | 1400 | 0.14 | 1.36610 | 1.36980 | 1.35910 | ||
| 4199 | 2021.09.20 22:51 | sell | 1401 | 0.14 | 1.36619 | 0.00000 | 0.00000 | ||
| 4200 | 2021.09.20 22:52 | modify | 1401 | 0.14 | 1.36619 | 1.36989 | 1.35919 | ||
| 4201 | 2021.09.21 00:07 | close | 1401 | 0.14 | 1.36518 | 1.36989 | 1.35919 | 14.14 | 2497.94 |
| 4202 | 2021.09.21 00:07 | buy | 1402 | 0.14 | 1.36518 | 0.00000 | 0.00000 | ||
| 4203 | 2021.09.21 00:10 | modify | 1402 | 0.14 | 1.36518 | 1.36128 | 1.37218 | ||
| 4204 | 2021.09.21 00:21 | close | 1400 | 0.14 | 1.36508 | 1.36980 | 1.35910 | 14.28 | 2512.22 |
| 4205 | 2021.09.21 01:25 | close | 1402 | 0.14 | 1.36620 | 1.36128 | 1.37218 | 14.28 | 2526.50 |
| 4206 | 2021.09.21 07:12 | sell | 1403 | 0.06 | 1.36717 | 0.00000 | 0.00000 | ||
| 4207 | 2021.09.21 07:13 | modify | 1403 | 0.06 | 1.36717 | 1.37107 | 1.36017 | ||
| 4208 | 2021.09.21 07:56 | sell | 1404 | 0.06 | 1.36712 | 0.00000 | 0.00000 | ||
| 4209 | 2021.09.21 07:57 | modify | 1404 | 0.06 | 1.36712 | 1.37102 | 1.36012 | ||
| 4210 | 2021.09.21 10:47 | close | 1398 | 0.12 | 1.36863 | 1.36390 | 1.37460 | 12.36 | 2538.86 |
| 4211 | 2021.09.21 12:49 | sell | 1405 | 0.06 | 1.36883 | 0.00000 | 0.00000 | ||
| 4212 | 2021.09.21 12:50 | modify | 1405 | 0.06 | 1.36883 | 1.37273 | 1.36183 | ||
| 4213 | 2021.09.21 13:05 | sell | 1406 | 0.05 | 1.36903 | 0.00000 | 0.00000 | ||
| 4214 | 2021.09.21 13:06 | modify | 1406 | 0.05 | 1.36903 | 1.37293 | 1.36203 | ||
| 4215 | 2021.09.21 13:25 | close | 1406 | 0.05 | 1.36777 | 1.37293 | 1.36203 | 6.30 | 2545.16 |
| 4216 | 2021.09.21 13:25 | close | 1405 | 0.06 | 1.36777 | 1.37273 | 1.36183 | 6.36 | 2551.52 |
| 4217 | 2021.09.21 16:17 | close | 1403 | 0.06 | 1.36612 | 1.37107 | 1.36017 | 6.30 | 2557.82 |
| 4218 | 2021.09.21 16:22 | close | 1404 | 0.06 | 1.36607 | 1.37102 | 1.36012 | 6.30 | 2564.12 |
| 4219 | 2021.09.21 22:01 | sell | 1407 | 0.06 | 1.36652 | 0.00000 | 0.00000 | ||
| 4220 | 2021.09.21 22:02 | modify | 1407 | 0.06 | 1.36652 | 1.37042 | 1.35952 | ||
| 4221 | 2021.09.21 22:02 | sell | 1408 | 0.06 | 1.36674 | 0.00000 | 0.00000 | ||
| 4222 | 2021.09.21 22:03 | modify | 1408 | 0.06 | 1.36674 | 1.37064 | 1.35974 | ||
| 4223 | 2021.09.21 22:03 | sell | 1409 | 0.06 | 1.36675 | 0.00000 | 0.00000 | ||
| 4224 | 2021.09.21 22:04 | modify | 1409 | 0.06 | 1.36675 | 1.37065 | 1.35975 | ||
| 4225 | 2021.09.21 22:17 | sell | 1410 | 0.06 | 1.36692 | 0.00000 | 0.00000 | ||
| 4226 | 2021.09.21 22:18 | modify | 1410 | 0.06 | 1.36692 | 1.37082 | 1.35992 | ||
| 4227 | 2021.09.21 22:33 | sell | 1411 | 0.06 | 1.36717 | 0.00000 | 0.00000 | ||
| 4228 | 2021.09.21 22:34 | modify | 1411 | 0.06 | 1.36717 | 1.37107 | 1.36017 | ||
| 4229 | 2021.09.21 23:04 | close | 1411 | 0.06 | 1.36612 | 1.37107 | 1.36017 | 6.30 | 2570.42 |
| 4230 | 2021.09.21 23:13 | close | 1410 | 0.06 | 1.36588 | 1.37082 | 1.35992 | 6.24 | 2576.66 |
| 4231 | 2021.09.22 00:42 | close | 1409 | 0.06 | 1.36569 | 1.37065 | 1.35975 | 6.36 | 2583.02 |
| 4232 | 2021.09.22 00:42 | close | 1408 | 0.06 | 1.36569 | 1.37064 | 1.35974 | 6.30 | 2589.32 |
| 4233 | 2021.09.22 00:56 | close | 1407 | 0.06 | 1.36508 | 1.37042 | 1.35952 | 8.64 | 2597.96 |
| 4234 | 2021.09.22 00:56 | buy | 1412 | 0.06 | 1.36508 | 0.00000 | 0.00000 | ||
| 4235 | 2021.09.22 00:57 | modify | 1412 | 0.06 | 1.36508 | 1.36128 | 1.37208 | ||
| 4236 | 2021.09.22 01:03 | close | 1412 | 0.06 | 1.36616 | 1.36128 | 1.37208 | 6.48 | 2604.44 |
| 4237 | 2021.09.22 17:17 | sell | 1413 | 0.06 | 1.36473 | 0.00000 | 0.00000 | ||
| 4238 | 2021.09.22 17:18 | modify | 1413 | 0.06 | 1.36473 | 1.36853 | 1.35773 | ||
| 4239 | 2021.09.22 17:50 | sell | 1414 | 0.06 | 1.36488 | 0.00000 | 0.00000 | ||
| 4240 | 2021.09.22 17:51 | modify | 1414 | 0.06 | 1.36488 | 1.36868 | 1.35788 | ||
| 4241 | 2021.09.22 18:16 | sell | 1415 | 0.06 | 1.36482 | 0.00000 | 0.00000 | ||
| 4242 | 2021.09.22 18:17 | modify | 1415 | 0.06 | 1.36482 | 1.36862 | 1.35782 | ||
| 4243 | 2021.09.22 21:10 | s/l | 1413 | 0.06 | 1.36853 | 1.36853 | 1.35773 | -22.80 | 2581.64 |
| 4244 | 2021.09.22 21:15 | s/l | 1414 | 0.06 | 1.36868 | 1.36868 | 1.35788 | -22.80 | 2558.84 |
| 4245 | 2021.09.22 21:15 | s/l | 1415 | 0.06 | 1.36862 | 1.36862 | 1.35782 | -22.80 | 2536.04 |
| 4246 | 2021.09.22 22:59 | buy | 1416 | 0.06 | 1.36193 | 0.00000 | 0.00000 | ||
| 4247 | 2021.09.22 23:00 | modify | 1416 | 0.06 | 1.36193 | 1.35813 | 1.36893 | ||
| 4248 | 2021.09.22 23:55 | buy | 1417 | 0.06 | 1.36164 | 0.00000 | 0.00000 | ||
| 4249 | 2021.09.22 23:56 | modify | 1417 | 0.06 | 1.36164 | 1.35784 | 1.36864 | ||
| 4250 | 2021.09.23 00:15 | close | 1417 | 0.06 | 1.36300 | 1.35784 | 1.36864 | 8.16 | 2544.20 |
| 4251 | 2021.09.23 00:15 | close | 1416 | 0.06 | 1.36300 | 1.35813 | 1.36893 | 6.42 | 2550.62 |
| 4252 | 2021.09.23 00:25 | buy | 1418 | 0.06 | 1.36141 | 0.00000 | 0.00000 | ||
| 4253 | 2021.09.23 00:27 | modify | 1418 | 0.06 | 1.36141 | 1.35761 | 1.36841 | ||
| 4254 | 2021.09.23 04:56 | close | 1418 | 0.06 | 1.36261 | 1.35761 | 1.36841 | 7.20 | 2557.82 |
| 4255 | 2021.09.23 10:18 | sell | 1419 | 0.06 | 1.36551 | 0.00000 | 0.00000 | ||
| 4256 | 2021.09.23 10:19 | modify | 1419 | 0.06 | 1.36551 | 1.36931 | 1.35851 | ||
| 4257 | 2021.09.23 10:31 | close | 1419 | 0.06 | 1.36442 | 1.36931 | 1.35851 | 6.54 | 2564.36 |
| 4258 | 2021.09.23 14:06 | sell | 1420 | 0.06 | 1.36890 | 0.00000 | 0.00000 | ||
| 4259 | 2021.09.23 14:07 | modify | 1420 | 0.06 | 1.36890 | 1.37270 | 1.36190 | ||
| 4260 | 2021.09.23 14:47 | sell | 1421 | 0.06 | 1.37135 | 0.00000 | 0.00000 | ||
| 4261 | 2021.09.23 14:48 | modify | 1421 | 0.06 | 1.37135 | 1.37515 | 1.36435 | ||
| 4262 | 2021.09.23 15:13 | close | 1421 | 0.06 | 1.37034 | 1.37515 | 1.36435 | 6.06 | 2570.42 |
| 4263 | 2021.09.23 16:43 | s/l | 1420 | 0.06 | 1.37270 | 1.37270 | 1.36190 | -22.80 | 2547.62 |
| 4264 | 2021.09.23 22:11 | buy | 1422 | 0.06 | 1.37302 | 0.00000 | 0.00000 | ||
| 4265 | 2021.09.23 22:12 | modify | 1422 | 0.06 | 1.37302 | 1.36922 | 1.38002 | ||
| 4266 | 2021.09.23 22:52 | buy | 1423 | 0.06 | 1.37282 | 0.00000 | 0.00000 | ||
| 4267 | 2021.09.23 22:53 | modify | 1423 | 0.06 | 1.37282 | 1.36902 | 1.37982 | ||
| 4268 | 2021.09.23 23:34 | buy | 1424 | 0.06 | 1.37194 | 0.00000 | 0.00000 | ||
| 4269 | 2021.09.23 23:35 | modify | 1424 | 0.06 | 1.37194 | 1.36814 | 1.37894 | ||
| 4270 | 2021.09.24 03:06 | close | 1424 | 0.06 | 1.37298 | 1.36814 | 1.37894 | 6.24 | 2553.86 |
| 4271 | 2021.09.24 14:01 | buy | 1425 | 0.06 | 1.36943 | 0.00000 | 0.00000 | ||
| 4272 | 2021.09.24 14:02 | s/l | 1422 | 0.06 | 1.36922 | 1.36922 | 1.38002 | -22.80 | 2531.06 |
| 4273 | 2021.09.24 14:02 | modify | 1425 | 0.06 | 1.36943 | 1.36533 | 1.37643 | ||
| 4274 | 2021.09.24 14:08 | s/l | 1423 | 0.06 | 1.36902 | 1.36902 | 1.37982 | -22.80 | 2508.26 |
| 4275 | 2021.09.24 14:42 | buy | 1426 | 0.07 | 1.36798 | 0.00000 | 0.00000 | ||
| 4276 | 2021.09.24 14:43 | modify | 1426 | 0.07 | 1.36798 | 1.36388 | 1.37498 | ||
| 4277 | 2021.09.24 16:35 | close | 1426 | 0.07 | 1.36906 | 1.36388 | 1.37498 | 7.56 | 2515.82 |
| 4278 | 2021.09.24 23:26 | sell | 1427 | 0.07 | 1.36731 | 0.00000 | 0.00000 | ||
| 4279 | 2021.09.24 23:27 | modify | 1427 | 0.07 | 1.36731 | 1.37141 | 1.36031 | ||
| 4280 | 2021.09.27 00:05 | close | 1427 | 0.07 | 1.36616 | 1.37141 | 1.36031 | 8.05 | 2523.87 |
| 4281 | 2021.09.27 00:35 | buy | 1428 | 0.07 | 1.36614 | 0.00000 | 0.00000 | ||
| 4282 | 2021.09.27 00:38 | modify | 1428 | 0.07 | 1.36614 | 1.36194 | 1.37314 | ||
| 4283 | 2021.09.27 01:12 | close | 1428 | 0.07 | 1.36714 | 1.36194 | 1.37314 | 7.00 | 2530.87 |
| 4284 | 2021.09.27 11:49 | close | 1425 | 0.06 | 1.37056 | 1.36533 | 1.37643 | 6.78 | 2537.65 |
| 4285 | 2021.09.27 14:11 | sell | 1429 | 0.07 | 1.37023 | 0.00000 | 0.00000 | ||
| 4286 | 2021.09.27 14:12 | modify | 1429 | 0.07 | 1.37023 | 1.37443 | 1.36323 | ||
| 4287 | 2021.09.27 14:48 | close | 1429 | 0.07 | 1.36921 | 1.37443 | 1.36323 | 7.14 | 2544.79 |
| 4288 | 2021.09.27 14:48 | buy | 1430 | 0.07 | 1.36921 | 0.00000 | 0.00000 | ||
| 4289 | 2021.09.27 14:49 | modify | 1430 | 0.07 | 1.36921 | 1.36501 | 1.37621 | ||
| 4290 | 2021.09.27 15:39 | close | 1430 | 0.07 | 1.37050 | 1.36501 | 1.37621 | 9.03 | 2553.82 |
| 4291 | 2021.09.27 21:23 | sell | 1431 | 0.08 | 1.37131 | 0.00000 | 0.00000 | ||
| 4292 | 2021.09.27 21:24 | modify | 1431 | 0.08 | 1.37131 | 1.37551 | 1.36431 | ||
| 4293 | 2021.09.27 22:27 | buy | 1432 | 0.08 | 1.37052 | 0.00000 | 0.00000 | ||
| 4294 | 2021.09.27 22:28 | modify | 1432 | 0.08 | 1.37052 | 1.36632 | 1.37752 | ||
| 4295 | 2021.09.27 22:32 | close | 1431 | 0.08 | 1.37031 | 1.37551 | 1.36431 | 8.00 | 2561.82 |
| 4296 | 2021.09.27 22:33 | buy | 1433 | 0.08 | 1.37023 | 0.00000 | 0.00000 | ||
| 4297 | 2021.09.27 22:34 | modify | 1433 | 0.08 | 1.37023 | 1.36603 | 1.37723 | ||
| 4298 | 2021.09.28 07:58 | close | 1433 | 0.08 | 1.37124 | 1.36603 | 1.37723 | 8.08 | 2569.90 |
| 4299 | 2021.09.28 08:16 | close | 1432 | 0.08 | 1.37153 | 1.36632 | 1.37752 | 8.08 | 2577.98 |
| 4300 | 2021.09.28 14:04 | buy | 1434 | 0.08 | 1.35970 | 0.00000 | 0.00000 | ||
| 4301 | 2021.09.28 14:05 | modify | 1434 | 0.08 | 1.35970 | 1.35560 | 1.36670 | ||
| 4302 | 2021.09.28 14:19 | close | 1434 | 0.08 | 1.36070 | 1.35560 | 1.36670 | 8.00 | 2585.98 |
| 4303 | 2021.09.28 14:50 | buy | 1435 | 0.08 | 1.36081 | 0.00000 | 0.00000 | ||
| 4304 | 2021.09.28 14:51 | modify | 1435 | 0.08 | 1.36081 | 1.35671 | 1.36781 | ||
| 4305 | 2021.09.28 15:22 | s/l | 1435 | 0.08 | 1.35671 | 1.35671 | 1.36781 | -32.80 | 2553.18 |
| 4306 | 2021.09.28 21:11 | buy | 1436 | 0.08 | 1.35228 | 0.00000 | 0.00000 | ||
| 4307 | 2021.09.28 21:12 | modify | 1436 | 0.08 | 1.35228 | 1.34818 | 1.35928 | ||
| 4308 | 2021.09.28 21:42 | close | 1436 | 0.08 | 1.35330 | 1.34818 | 1.35928 | 8.16 | 2561.34 |
| 4309 | 2021.09.28 23:02 | sell | 1437 | 0.08 | 1.35436 | 0.00000 | 0.00000 | ||
| 4310 | 2021.09.28 23:03 | modify | 1437 | 0.08 | 1.35436 | 1.35846 | 1.34736 | ||
| 4311 | 2021.09.29 00:32 | close | 1437 | 0.08 | 1.35334 | 1.35846 | 1.34736 | 8.16 | 2569.50 |
| 4312 | 2021.09.29 14:06 | buy | 1438 | 0.08 | 1.35004 | 0.00000 | 0.00000 | ||
| 4313 | 2021.09.29 14:07 | modify | 1438 | 0.08 | 1.35004 | 1.34544 | 1.35704 | ||
| 4314 | 2021.09.29 15:55 | s/l | 1438 | 0.08 | 1.34544 | 1.34544 | 1.35704 | -36.80 | 2532.70 |
| 4315 | 2021.09.29 22:38 | buy | 1439 | 0.08 | 1.34231 | 0.00000 | 0.00000 | ||
| 4316 | 2021.09.29 22:39 | modify | 1439 | 0.08 | 1.34231 | 1.33771 | 1.34931 | ||
| 4317 | 2021.09.29 22:39 | buy | 1440 | 0.08 | 1.34233 | 0.00000 | 0.00000 | ||
| 4318 | 2021.09.29 22:40 | modify | 1440 | 0.08 | 1.34233 | 1.33773 | 1.34933 | ||
| 4319 | 2021.09.30 00:19 | sell | 1441 | 0.08 | 1.34262 | 0.00000 | 0.00000 | ||
| 4320 | 2021.09.30 00:20 | modify | 1441 | 0.08 | 1.34262 | 1.34732 | 1.33562 | ||
| 4321 | 2021.09.30 03:24 | close | 1440 | 0.08 | 1.34336 | 1.33773 | 1.34933 | 8.24 | 2540.94 |
| 4322 | 2021.09.30 03:24 | close | 1439 | 0.08 | 1.34336 | 1.33771 | 1.34931 | 8.40 | 2549.34 |
| 4323 | 2021.09.30 12:46 | sell | 1442 | 0.08 | 1.34671 | 0.00000 | 0.00000 | ||
| 4324 | 2021.09.30 12:47 | modify | 1442 | 0.08 | 1.34671 | 1.35141 | 1.33971 | ||
| 4325 | 2021.09.30 12:59 | close | 1442 | 0.08 | 1.34557 | 1.35141 | 1.33971 | 9.12 | 2558.46 |
| 4326 | 2021.09.30 15:29 | s/l | 1441 | 0.08 | 1.34732 | 1.34732 | 1.33562 | -37.60 | 2520.86 |
| 4327 | 2021.09.30 16:33 | sell | 1443 | 0.09 | 1.34796 | 0.00000 | 0.00000 | ||
| 4328 | 2021.09.30 16:34 | modify | 1443 | 0.09 | 1.34796 | 1.35266 | 1.34096 | ||
| 4329 | 2021.09.30 16:49 | sell | 1444 | 0.09 | 1.34913 | 0.00000 | 0.00000 | ||
| 4330 | 2021.09.30 16:50 | modify | 1444 | 0.09 | 1.34913 | 1.35383 | 1.34213 | ||
| 4331 | 2021.09.30 17:00 | close | 1444 | 0.09 | 1.34811 | 1.35383 | 1.34213 | 9.18 | 2530.04 |
| 4332 | 2021.09.30 17:18 | sell | 1445 | 0.09 | 1.34894 | 0.00000 | 0.00000 | ||
| 4333 | 2021.09.30 17:19 | modify | 1445 | 0.09 | 1.34894 | 1.35364 | 1.34194 | ||
| 4334 | 2021.09.30 17:43 | close | 1445 | 0.09 | 1.34793 | 1.35364 | 1.34194 | 9.09 | 2539.13 |
| 4335 | 2021.09.30 17:49 | sell | 1446 | 0.09 | 1.34911 | 0.00000 | 0.00000 | ||
| 4336 | 2021.09.30 17:50 | modify | 1446 | 0.09 | 1.34911 | 1.35381 | 1.34211 | ||
| 4337 | 2021.09.30 17:56 | close | 1446 | 0.09 | 1.34767 | 1.35381 | 1.34211 | 12.96 | 2552.09 |
| 4338 | 2021.09.30 18:16 | sell | 1447 | 0.09 | 1.35071 | 0.00000 | 0.00000 | ||
| 4339 | 2021.09.30 18:17 | modify | 1447 | 0.09 | 1.35071 | 1.35541 | 1.34371 | ||
| 4340 | 2021.09.30 18:33 | close | 1447 | 0.09 | 1.34934 | 1.35541 | 1.34371 | 12.33 | 2564.42 |
| 4341 | 2021.09.30 18:51 | close | 1443 | 0.09 | 1.34656 | 1.35266 | 1.34096 | 12.60 | 2577.02 |
| 4342 | 2021.09.30 22:02 | sell | 1448 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 4343 | 2021.09.30 22:03 | modify | 1448 | 0.10 | 1.34758 | 1.35228 | 1.34058 | ||
| 4344 | 2021.09.30 23:53 | buy | 1449 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 4345 | 2021.09.30 23:54 | modify | 1449 | 0.10 | 1.34709 | 1.34239 | 1.35409 | ||
| 4346 | 2021.10.01 03:34 | close | 1448 | 0.10 | 1.34651 | 1.35228 | 1.34058 | 10.70 | 2587.72 |
| 4347 | 2021.10.01 10:36 | sell | 1450 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 4348 | 2021.10.01 10:37 | modify | 1450 | 0.10 | 1.34591 | 1.35071 | 1.33891 | ||
| 4349 | 2021.10.01 11:33 | sell | 1451 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 4350 | 2021.10.01 11:34 | modify | 1451 | 0.10 | 1.34649 | 1.35129 | 1.33949 | ||
| 4351 | 2021.10.01 12:10 | close | 1449 | 0.10 | 1.34828 | 1.34239 | 1.35409 | 11.90 | 2599.62 |
| 4352 | 2021.10.01 12:16 | sell | 1452 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 4353 | 2021.10.01 12:17 | modify | 1452 | 0.10 | 1.34837 | 1.35317 | 1.34137 | ||
| 4354 | 2021.10.01 13:16 | s/l | 1450 | 0.10 | 1.35071 | 1.35071 | 1.33891 | -48.00 | 2551.62 |
| 4355 | 2021.10.01 13:19 | s/l | 1451 | 0.10 | 1.35129 | 1.35129 | 1.33949 | -48.00 | 2503.62 |
| 4356 | 2021.10.01 14:05 | sell | 1453 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 4357 | 2021.10.01 14:06 | modify | 1453 | 0.10 | 1.35156 | 1.35636 | 1.34456 | ||
| 4358 | 2021.10.01 14:24 | s/l | 1452 | 0.10 | 1.35317 | 1.35317 | 1.34137 | -48.00 | 2455.62 |
| 4359 | 2021.10.01 14:46 | sell | 1454 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 4360 | 2021.10.01 14:47 | modify | 1454 | 0.10 | 1.35395 | 1.35875 | 1.34695 | ||
| 4361 | 2021.10.01 15:42 | close | 1454 | 0.10 | 1.35257 | 1.35875 | 1.34695 | 13.80 | 2469.42 |
| 4362 | 2021.10.01 16:28 | s/l | 1453 | 0.10 | 1.35636 | 1.35636 | 1.34456 | -48.00 | 2421.42 |
| 4363 | 2021.10.01 21:44 | buy | 1455 | 0.11 | 1.35563 | 0.00000 | 0.00000 | ||
| 4364 | 2021.10.01 21:45 | modify | 1455 | 0.11 | 1.35563 | 1.35083 | 1.36263 | ||
| 4365 | 2021.10.01 22:05 | buy | 1456 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 4366 | 2021.10.01 22:06 | modify | 1456 | 0.10 | 1.35519 | 1.35039 | 1.36219 | ||
| 4367 | 2021.10.01 22:33 | buy | 1457 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 4368 | 2021.10.01 22:34 | modify | 1457 | 0.10 | 1.35475 | 1.34995 | 1.36175 | ||
| 4369 | 2021.10.01 22:49 | buy | 1458 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 4370 | 2021.10.01 22:50 | modify | 1458 | 0.10 | 1.35491 | 1.35011 | 1.36191 | ||
| 4371 | 2021.10.01 22:51 | buy | 1459 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 4372 | 2021.10.01 22:52 | modify | 1459 | 0.10 | 1.35490 | 1.35010 | 1.36190 | ||
| 4373 | 2021.10.04 01:13 | close | 1457 | 0.10 | 1.35585 | 1.34995 | 1.36175 | 11.00 | 2432.42 |
| 4374 | 2021.10.04 01:19 | close | 1459 | 0.10 | 1.35604 | 1.35010 | 1.36190 | 11.40 | 2443.82 |
| 4375 | 2021.10.04 01:19 | close | 1458 | 0.10 | 1.35604 | 1.35011 | 1.36191 | 11.30 | 2455.12 |
| 4376 | 2021.10.04 01:20 | sell | 1460 | 0.11 | 1.35606 | 0.00000 | 0.00000 | ||
| 4377 | 2021.10.04 01:21 | modify | 1460 | 0.11 | 1.35606 | 1.36116 | 1.34906 | ||
| 4378 | 2021.10.04 01:21 | close | 1456 | 0.10 | 1.35629 | 1.35039 | 1.36219 | 11.00 | 2466.12 |
| 4379 | 2021.10.04 01:28 | close | 1455 | 0.11 | 1.35665 | 1.35083 | 1.36263 | 11.22 | 2477.34 |
| 4380 | 2021.10.04 01:57 | sell | 1461 | 0.12 | 1.35706 | 0.00000 | 0.00000 | ||
| 4381 | 2021.10.04 01:58 | modify | 1461 | 0.12 | 1.35706 | 1.36216 | 1.35006 | ||
| 4382 | 2021.10.04 03:07 | sell | 1462 | 0.11 | 1.35716 | 0.00000 | 0.00000 | ||
| 4383 | 2021.10.04 03:08 | modify | 1462 | 0.11 | 1.35716 | 1.36226 | 1.35016 | ||
| 4384 | 2021.10.04 03:48 | buy | 1463 | 0.12 | 1.35624 | 0.00000 | 0.00000 | ||
| 4385 | 2021.10.04 03:49 | modify | 1463 | 0.12 | 1.35624 | 1.35114 | 1.36324 | ||
| 4386 | 2021.10.04 03:52 | close | 1462 | 0.11 | 1.35603 | 1.36226 | 1.35016 | 12.43 | 2489.77 |
| 4387 | 2021.10.04 03:52 | close | 1461 | 0.12 | 1.35603 | 1.36216 | 1.35006 | 12.36 | 2502.13 |
| 4388 | 2021.10.04 04:34 | close | 1460 | 0.11 | 1.35499 | 1.36116 | 1.34906 | 11.77 | 2513.90 |
| 4389 | 2021.10.04 04:50 | buy | 1464 | 0.12 | 1.35387 | 0.00000 | 0.00000 | ||
| 4390 | 2021.10.04 04:51 | modify | 1464 | 0.12 | 1.35387 | 1.34877 | 1.36087 | ||
| 4391 | 2021.10.04 08:02 | close | 1464 | 0.12 | 1.35503 | 1.34877 | 1.36087 | 13.92 | 2527.82 |
| 4392 | 2021.10.04 12:12 | close | 1463 | 0.12 | 1.35740 | 1.35114 | 1.36324 | 13.92 | 2541.74 |
| 4393 | 2021.10.04 14:16 | sell | 1465 | 0.12 | 1.35860 | 0.00000 | 0.00000 | ||
| 4394 | 2021.10.04 14:17 | modify | 1465 | 0.12 | 1.35860 | 1.36370 | 1.35160 | ||
| 4395 | 2021.10.04 14:58 | sell | 1466 | 0.12 | 1.36040 | 0.00000 | 0.00000 | ||
| 4396 | 2021.10.04 14:59 | modify | 1466 | 0.12 | 1.36040 | 1.36550 | 1.35340 | ||
| 4397 | 2021.10.04 17:09 | s/l | 1465 | 0.12 | 1.36370 | 1.36370 | 1.35160 | -61.20 | 2480.54 |
| 4398 | 2021.10.04 18:46 | buy | 1467 | 0.12 | 1.35994 | 0.00000 | 0.00000 | ||
| 4399 | 2021.10.04 18:47 | modify | 1467 | 0.12 | 1.35994 | 1.35484 | 1.36694 | ||
| 4400 | 2021.10.04 19:08 | close | 1467 | 0.12 | 1.36102 | 1.35484 | 1.36694 | 12.96 | 2493.50 |
| 4401 | 2021.10.05 00:03 | buy | 1468 | 0.12 | 1.36052 | 0.00000 | 0.00000 | ||
| 4402 | 2021.10.05 00:04 | modify | 1468 | 0.12 | 1.36052 | 1.35542 | 1.36752 | ||
| 4403 | 2021.10.05 00:04 | buy | 1469 | 0.12 | 1.36052 | 0.00000 | 0.00000 | ||
| 4404 | 2021.10.05 00:05 | modify | 1469 | 0.12 | 1.36052 | 1.35542 | 1.36752 | ||
| 4405 | 2021.10.05 04:01 | close | 1466 | 0.12 | 1.35922 | 1.36550 | 1.35340 | 14.16 | 2507.66 |
| 4406 | 2021.10.05 11:02 | close | 1469 | 0.12 | 1.36161 | 1.35542 | 1.36752 | 13.08 | 2520.74 |
| 4407 | 2021.10.05 11:02 | close | 1468 | 0.12 | 1.36161 | 1.35542 | 1.36752 | 13.08 | 2533.82 |
| 4408 | 2021.10.05 14:05 | sell | 1470 | 0.13 | 1.36269 | 0.00000 | 0.00000 | ||
| 4409 | 2021.10.05 14:06 | modify | 1470 | 0.13 | 1.36269 | 1.36779 | 1.35569 | ||
| 4410 | 2021.10.05 16:07 | close | 1470 | 0.13 | 1.36159 | 1.36779 | 1.35569 | 14.30 | 2548.12 |
| 4411 | 2021.10.05 16:16 | buy | 1471 | 0.13 | 1.36028 | 0.00000 | 0.00000 | ||
| 4412 | 2021.10.05 16:17 | modify | 1471 | 0.13 | 1.36028 | 1.35518 | 1.36728 | ||
| 4413 | 2021.10.05 16:50 | close | 1471 | 0.13 | 1.36144 | 1.35518 | 1.36728 | 15.08 | 2563.20 |
| 4414 | 2021.10.05 21:02 | sell | 1472 | 0.14 | 1.36417 | 0.00000 | 0.00000 | ||
| 4415 | 2021.10.05 21:03 | modify | 1472 | 0.14 | 1.36417 | 1.36927 | 1.35717 | ||
| 4416 | 2021.10.05 21:50 | buy | 1473 | 0.13 | 1.36319 | 0.00000 | 0.00000 | ||
| 4417 | 2021.10.05 21:51 | modify | 1473 | 0.13 | 1.36319 | 1.35809 | 1.37019 | ||
| 4418 | 2021.10.05 21:56 | close | 1472 | 0.14 | 1.36311 | 1.36927 | 1.35717 | 14.84 | 2578.04 |
| 4419 | 2021.10.05 22:19 | buy | 1474 | 0.13 | 1.36260 | 0.00000 | 0.00000 | ||
| 4420 | 2021.10.05 22:20 | modify | 1474 | 0.13 | 1.36260 | 1.35750 | 1.36960 | ||
| 4421 | 2021.10.05 22:26 | buy | 1475 | 0.13 | 1.36256 | 0.00000 | 0.00000 | ||
| 4422 | 2021.10.05 22:27 | modify | 1475 | 0.13 | 1.36256 | 1.35746 | 1.36956 | ||
| 4423 | 2021.10.05 23:50 | buy | 1476 | 0.13 | 1.36226 | 0.00000 | 0.00000 | ||
| 4424 | 2021.10.05 23:51 | modify | 1476 | 0.13 | 1.36226 | 1.35716 | 1.36926 | ||
| 4425 | 2021.10.06 00:01 | sell | 1477 | 0.13 | 1.36270 | 0.00000 | 0.00000 | ||
| 4426 | 2021.10.06 00:02 | modify | 1477 | 0.13 | 1.36270 | 1.36780 | 1.35570 | ||
| 4427 | 2021.10.06 04:33 | close | 1477 | 0.13 | 1.36161 | 1.36780 | 1.35570 | 14.17 | 2592.21 |
| 4428 | 2021.10.06 10:13 | s/l | 1473 | 0.13 | 1.35809 | 1.35809 | 1.37019 | -66.30 | 2525.91 |
| 4429 | 2021.10.06 10:26 | s/l | 1474 | 0.13 | 1.35750 | 1.35750 | 1.36960 | -66.30 | 2459.61 |
| 4430 | 2021.10.06 10:26 | s/l | 1475 | 0.13 | 1.35746 | 1.35746 | 1.36956 | -66.30 | 2393.31 |
| 4431 | 2021.10.06 10:36 | s/l | 1476 | 0.13 | 1.35716 | 1.35716 | 1.36926 | -66.30 | 2327.01 |
| 4432 | 2021.10.06 14:02 | sell | 1478 | 0.13 | 1.35766 | 0.00000 | 0.00000 | ||
| 4433 | 2021.10.06 14:03 | modify | 1478 | 0.13 | 1.35766 | 1.36276 | 1.35066 | ||
| 4434 | 2021.10.06 14:33 | close | 1478 | 0.13 | 1.35661 | 1.36276 | 1.35066 | 13.65 | 2340.66 |
| 4435 | 2021.10.06 14:46 | buy | 1479 | 0.13 | 1.35605 | 0.00000 | 0.00000 | ||
| 4436 | 2021.10.06 14:47 | modify | 1479 | 0.13 | 1.35605 | 1.35095 | 1.36305 | ||
| 4437 | 2021.10.06 14:59 | close | 1479 | 0.13 | 1.35720 | 1.35095 | 1.36305 | 14.95 | 2355.61 |
| 4438 | 2021.10.06 22:03 | sell | 1480 | 0.12 | 1.35834 | 0.00000 | 0.00000 | ||
| 4439 | 2021.10.06 22:04 | modify | 1480 | 0.12 | 1.35834 | 1.36344 | 1.35134 | ||
| 4440 | 2021.10.06 22:04 | sell | 1481 | 0.12 | 1.35844 | 0.00000 | 0.00000 | ||
| 4441 | 2021.10.06 22:05 | modify | 1481 | 0.12 | 1.35844 | 1.36354 | 1.35144 | ||
| 4442 | 2021.10.06 22:50 | sell | 1482 | 0.12 | 1.35870 | 0.00000 | 0.00000 | ||
| 4443 | 2021.10.06 22:51 | modify | 1482 | 0.12 | 1.35870 | 1.36380 | 1.35170 | ||
| 4444 | 2021.10.06 22:51 | sell | 1483 | 0.12 | 1.35882 | 0.00000 | 0.00000 | ||
| 4445 | 2021.10.06 22:52 | modify | 1483 | 0.12 | 1.35882 | 1.36392 | 1.35182 | ||
| 4446 | 2021.10.06 23:32 | sell | 1484 | 0.12 | 1.35882 | 0.00000 | 0.00000 | ||
| 4447 | 2021.10.06 23:33 | modify | 1484 | 0.12 | 1.35882 | 1.36392 | 1.35182 | ||
| 4448 | 2021.10.07 06:24 | close | 1484 | 0.12 | 1.35781 | 1.36392 | 1.35182 | 12.12 | 2367.73 |
| 4449 | 2021.10.07 06:24 | close | 1483 | 0.12 | 1.35781 | 1.36392 | 1.35182 | 12.12 | 2379.85 |
| 4450 | 2021.10.07 08:43 | close | 1482 | 0.12 | 1.35769 | 1.36380 | 1.35170 | 12.12 | 2391.97 |
| 4451 | 2021.10.07 08:46 | close | 1481 | 0.12 | 1.35744 | 1.36354 | 1.35144 | 12.00 | 2403.97 |
| 4452 | 2021.10.07 11:03 | close | 1480 | 0.12 | 1.35714 | 1.36344 | 1.35134 | 14.40 | 2418.37 |
| 4453 | 2021.10.07 14:01 | sell | 1485 | 0.13 | 1.35953 | 0.00000 | 0.00000 | ||
| 4454 | 2021.10.07 14:02 | modify | 1485 | 0.13 | 1.35953 | 1.36463 | 1.35253 | ||
| 4455 | 2021.10.07 14:43 | sell | 1486 | 0.13 | 1.36161 | 0.00000 | 0.00000 | ||
| 4456 | 2021.10.07 14:44 | modify | 1486 | 0.13 | 1.36161 | 1.36671 | 1.35461 | ||
| 4457 | 2021.10.07 14:59 | close | 1486 | 0.13 | 1.36051 | 1.36671 | 1.35461 | 14.30 | 2432.67 |
| 4458 | 2021.10.07 21:32 | buy | 1487 | 0.13 | 1.36137 | 0.00000 | 0.00000 | ||
| 4459 | 2021.10.07 21:33 | modify | 1487 | 0.13 | 1.36137 | 1.35627 | 1.36837 | ||
| 4460 | 2021.10.07 21:48 | buy | 1488 | 0.13 | 1.36134 | 0.00000 | 0.00000 | ||
| 4461 | 2021.10.07 21:49 | modify | 1488 | 0.13 | 1.36134 | 1.35624 | 1.36834 | ||
| 4462 | 2021.10.07 22:36 | buy | 1489 | 0.13 | 1.36164 | 0.00000 | 0.00000 | ||
| 4463 | 2021.10.07 22:37 | modify | 1489 | 0.13 | 1.36164 | 1.35654 | 1.36864 | ||
| 4464 | 2021.10.07 22:58 | buy | 1490 | 0.13 | 1.36138 | 0.00000 | 0.00000 | ||
| 4465 | 2021.10.07 22:59 | modify | 1490 | 0.13 | 1.36138 | 1.35628 | 1.36838 | ||
| 4466 | 2021.10.08 10:50 | close | 1485 | 0.13 | 1.35841 | 1.36463 | 1.35253 | 14.56 | 2447.23 |
| 4467 | 2021.10.08 13:01 | close | 1490 | 0.13 | 1.36247 | 1.35628 | 1.36838 | 14.17 | 2461.40 |
| 4468 | 2021.10.08 13:01 | close | 1488 | 0.13 | 1.36247 | 1.35624 | 1.36834 | 14.69 | 2476.09 |
| 4469 | 2021.10.08 13:01 | close | 1487 | 0.13 | 1.36247 | 1.35627 | 1.36837 | 14.30 | 2490.39 |
| 4470 | 2021.10.08 13:02 | close | 1489 | 0.13 | 1.36267 | 1.35654 | 1.36864 | 13.39 | 2503.78 |
| 4471 | 2021.10.08 14:05 | sell | 1491 | 0.12 | 1.36296 | 0.00000 | 0.00000 | ||
| 4472 | 2021.10.08 14:06 | modify | 1491 | 0.12 | 1.36296 | 1.36806 | 1.35596 | ||
| 4473 | 2021.10.08 16:36 | close | 1491 | 0.12 | 1.36177 | 1.36806 | 1.35596 | 14.28 | 2518.06 |
| 4474 | 2021.10.08 19:31 | buy | 1492 | 0.12 | 1.36118 | 0.00000 | 0.00000 | ||
| 4475 | 2021.10.08 19:32 | modify | 1492 | 0.12 | 1.36118 | 1.35608 | 1.36818 | ||
| 4476 | 2021.10.08 20:16 | buy | 1493 | 0.12 | 1.36138 | 0.00000 | 0.00000 | ||
| 4477 | 2021.10.08 20:17 | modify | 1493 | 0.12 | 1.36138 | 1.35628 | 1.36838 | ||
| 4478 | 2021.10.08 20:37 | buy | 1494 | 0.12 | 1.36134 | 0.00000 | 0.00000 | ||
| 4479 | 2021.10.08 20:38 | modify | 1494 | 0.12 | 1.36134 | 1.35624 | 1.36834 | ||
| 4480 | 2021.10.08 21:04 | close | 1492 | 0.12 | 1.36219 | 1.35608 | 1.36818 | 12.12 | 2530.18 |
| 4481 | 2021.10.08 21:08 | close | 1494 | 0.12 | 1.36236 | 1.35624 | 1.36834 | 12.24 | 2542.42 |
| 4482 | 2021.10.08 21:09 | close | 1493 | 0.12 | 1.36243 | 1.35628 | 1.36838 | 12.60 | 2555.02 |
| 4483 | 2021.10.08 23:03 | buy | 1495 | 0.13 | 1.36173 | 0.00000 | 0.00000 | ||
| 4484 | 2021.10.08 23:04 | modify | 1495 | 0.13 | 1.36173 | 1.35663 | 1.36873 | ||
| 4485 | 2021.10.11 00:40 | buy | 1496 | 0.13 | 1.36121 | 0.00000 | 0.00000 | ||
| 4486 | 2021.10.11 00:43 | modify | 1496 | 0.13 | 1.36121 | 1.35621 | 1.36821 | ||
| 4487 | 2021.10.11 01:01 | close | 1496 | 0.13 | 1.36241 | 1.35621 | 1.36821 | 15.60 | 2570.62 |
| 4488 | 2021.10.11 03:09 | close | 1495 | 0.13 | 1.36300 | 1.35663 | 1.36873 | 16.51 | 2587.13 |
| 4489 | 2021.10.11 03:27 | sell | 1497 | 0.14 | 1.36348 | 0.00000 | 0.00000 | ||
| 4490 | 2021.10.11 03:28 | modify | 1497 | 0.14 | 1.36348 | 1.36848 | 1.35648 | ||
| 4491 | 2021.10.11 04:06 | sell | 1498 | 0.13 | 1.36406 | 0.00000 | 0.00000 | ||
| 4492 | 2021.10.11 04:07 | modify | 1498 | 0.13 | 1.36406 | 1.36906 | 1.35706 | ||
| 4493 | 2021.10.11 04:42 | sell | 1499 | 0.13 | 1.36534 | 0.00000 | 0.00000 | ||
| 4494 | 2021.10.11 04:43 | modify | 1499 | 0.13 | 1.36534 | 1.37034 | 1.35834 | ||
| 4495 | 2021.10.11 04:57 | close | 1499 | 0.13 | 1.36429 | 1.37034 | 1.35834 | 13.65 | 2600.78 |
| 4496 | 2021.10.11 06:48 | buy | 1500 | 0.14 | 1.36355 | 0.00000 | 0.00000 | ||
| 4497 | 2021.10.11 06:49 | modify | 1500 | 0.14 | 1.36355 | 1.35855 | 1.37055 | ||
| 4498 | 2021.10.11 08:43 | close | 1500 | 0.14 | 1.36460 | 1.35855 | 1.37055 | 14.70 | 2615.48 |
| 4499 | 2021.10.11 12:15 | close | 1498 | 0.13 | 1.36299 | 1.36906 | 1.35706 | 13.91 | 2629.39 |
| 4500 | 2021.10.11 12:16 | close | 1497 | 0.14 | 1.36234 | 1.36848 | 1.35648 | 15.96 | 2645.35 |
| 4501 | 2021.10.11 12:16 | buy | 1501 | 0.14 | 1.36234 | 0.00000 | 0.00000 | ||
| 4502 | 2021.10.11 12:17 | modify | 1501 | 0.14 | 1.36234 | 1.35734 | 1.36934 | ||
| 4503 | 2021.10.11 12:32 | buy | 1502 | 0.14 | 1.36164 | 0.00000 | 0.00000 | ||
| 4504 | 2021.10.11 12:33 | modify | 1502 | 0.14 | 1.36164 | 1.35664 | 1.36864 | ||
| 4505 | 2021.10.11 13:51 | close | 1502 | 0.14 | 1.36271 | 1.35664 | 1.36864 | 14.98 | 2660.33 |
| 4506 | 2021.10.11 14:08 | sell | 1503 | 0.14 | 1.36329 | 0.00000 | 0.00000 | ||
| 4507 | 2021.10.11 14:09 | modify | 1503 | 0.14 | 1.36329 | 1.36829 | 1.35629 | ||
| 4508 | 2021.10.11 14:09 | close | 1501 | 0.14 | 1.36339 | 1.35734 | 1.36934 | 14.70 | 2675.03 |
| 4509 | 2021.10.11 15:02 | sell | 1504 | 0.06 | 1.36309 | 0.00000 | 0.00000 | ||
| 4510 | 2021.10.11 15:03 | modify | 1504 | 0.06 | 1.36309 | 1.36809 | 1.35609 | ||
| 4511 | 2021.10.11 15:53 | close | 1503 | 0.14 | 1.36225 | 1.36829 | 1.35629 | 14.56 | 2689.59 |
| 4512 | 2021.10.11 15:59 | close | 1504 | 0.06 | 1.36197 | 1.36809 | 1.35609 | 6.72 | 2696.31 |
| 4513 | 2021.10.11 21:21 | buy | 1505 | 0.06 | 1.36066 | 0.00000 | 0.00000 | ||
| 4514 | 2021.10.11 21:22 | modify | 1505 | 0.06 | 1.36066 | 1.35566 | 1.36766 | ||
| 4515 | 2021.10.11 22:07 | buy | 1506 | 0.06 | 1.36057 | 0.00000 | 0.00000 | ||
| 4516 | 2021.10.11 22:08 | modify | 1506 | 0.06 | 1.36057 | 1.35557 | 1.36757 | ||
| 4517 | 2021.10.11 22:21 | buy | 1507 | 0.06 | 1.36049 | 0.00000 | 0.00000 | ||
| 4518 | 2021.10.11 22:22 | modify | 1507 | 0.06 | 1.36049 | 1.35549 | 1.36749 | ||
| 4519 | 2021.10.11 22:56 | buy | 1508 | 0.06 | 1.36008 | 0.00000 | 0.00000 | ||
| 4520 | 2021.10.11 22:57 | modify | 1508 | 0.06 | 1.36008 | 1.35508 | 1.36708 | ||
| 4521 | 2021.10.12 00:01 | sell | 1509 | 0.06 | 1.35947 | 0.00000 | 0.00000 | ||
| 4522 | 2021.10.12 00:02 | modify | 1509 | 0.06 | 1.35947 | 1.36457 | 1.35247 | ||
| 4523 | 2021.10.12 03:39 | close | 1509 | 0.06 | 1.35840 | 1.36457 | 1.35247 | 6.42 | 2702.73 |
| 4524 | 2021.10.12 12:15 | close | 1508 | 0.06 | 1.36108 | 1.35508 | 1.36708 | 6.00 | 2708.73 |
| 4525 | 2021.10.12 12:18 | close | 1507 | 0.06 | 1.36152 | 1.35549 | 1.36749 | 6.18 | 2714.91 |
| 4526 | 2021.10.12 12:25 | close | 1506 | 0.06 | 1.36167 | 1.35557 | 1.36757 | 6.60 | 2721.51 |
| 4527 | 2021.10.12 12:25 | close | 1505 | 0.06 | 1.36167 | 1.35566 | 1.36766 | 6.06 | 2727.57 |
| 4528 | 2021.10.12 14:08 | sell | 1510 | 0.06 | 1.36169 | 0.00000 | 0.00000 | ||
| 4529 | 2021.10.12 14:09 | modify | 1510 | 0.06 | 1.36169 | 1.36679 | 1.35469 | ||
| 4530 | 2021.10.12 14:52 | sell | 1511 | 0.06 | 1.36239 | 0.00000 | 0.00000 | ||
| 4531 | 2021.10.12 14:53 | modify | 1511 | 0.06 | 1.36239 | 1.36749 | 1.35539 | ||
| 4532 | 2021.10.12 15:38 | close | 1511 | 0.06 | 1.36122 | 1.36749 | 1.35539 | 7.02 | 2734.59 |
| 4533 | 2021.10.12 15:40 | close | 1510 | 0.06 | 1.36063 | 1.36679 | 1.35469 | 6.36 | 2740.95 |
| 4534 | 2021.10.12 22:50 | buy | 1512 | 0.06 | 1.35889 | 0.00000 | 0.00000 | ||
| 4535 | 2021.10.12 22:51 | modify | 1512 | 0.06 | 1.35889 | 1.35379 | 1.36589 | ||
| 4536 | 2021.10.13 04:08 | close | 1512 | 0.06 | 1.35998 | 1.35379 | 1.36589 | 6.54 | 2747.49 |
| 4537 | 2021.10.13 14:19 | buy | 1513 | 0.06 | 1.36256 | 0.00000 | 0.00000 | ||
| 4538 | 2021.10.13 14:20 | modify | 1513 | 0.06 | 1.36256 | 1.35746 | 1.36956 | ||
| 4539 | 2021.10.13 16:34 | close | 1513 | 0.06 | 1.36359 | 1.35746 | 1.36956 | 6.18 | 2753.67 |
| 4540 | 2021.10.13 22:18 | sell | 1514 | 0.06 | 1.36551 | 0.00000 | 0.00000 | ||
| 4541 | 2021.10.13 22:19 | modify | 1514 | 0.06 | 1.36551 | 1.37061 | 1.35851 | ||
| 4542 | 2021.10.13 23:17 | sell | 1515 | 0.06 | 1.36615 | 0.00000 | 0.00000 | ||
| 4543 | 2021.10.13 23:18 | modify | 1515 | 0.06 | 1.36615 | 1.37125 | 1.35915 | ||
| 4544 | 2021.10.14 00:12 | buy | 1516 | 0.06 | 1.36540 | 0.00000 | 0.00000 | ||
| 4545 | 2021.10.14 00:13 | modify | 1516 | 0.06 | 1.36540 | 1.36050 | 1.37240 | ||
| 4546 | 2021.10.14 00:13 | buy | 1517 | 0.06 | 1.36541 | 0.00000 | 0.00000 | ||
| 4547 | 2021.10.14 00:14 | modify | 1517 | 0.06 | 1.36541 | 1.36051 | 1.37241 | ||
| 4548 | 2021.10.14 01:01 | sell | 1518 | 0.06 | 1.36609 | 0.00000 | 0.00000 | ||
| 4549 | 2021.10.14 01:02 | modify | 1518 | 0.06 | 1.36609 | 1.37099 | 1.35909 | ||
| 4550 | 2021.10.14 01:06 | close | 1516 | 0.06 | 1.36640 | 1.36050 | 1.37240 | 6.00 | 2759.67 |
| 4551 | 2021.10.14 01:14 | close | 1517 | 0.06 | 1.36643 | 1.36051 | 1.37241 | 6.12 | 2765.79 |
| 4552 | 2021.10.14 11:33 | close | 1514 | 0.06 | 1.37043 | 1.37061 | 1.35851 | -29.52 | 2736.27 |
| 4553 | 2021.10.14 11:43 | s/l | 1515 | 0.06 | 1.37125 | 1.37125 | 1.35915 | -30.60 | 2705.67 |
| 4554 | 2021.10.14 11:43 | s/l | 1518 | 0.06 | 1.37099 | 1.37099 | 1.35909 | -29.40 | 2676.27 |
| 4555 | 2021.10.14 16:47 | buy | 1519 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
| 4556 | 2021.10.14 16:48 | modify | 1519 | 0.06 | 1.36930 | 1.36440 | 1.37630 | ||
| 4557 | 2021.10.14 16:56 | close | 1519 | 0.06 | 1.37040 | 1.36440 | 1.37630 | 6.60 | 2682.87 |
| 4558 | 2021.10.14 17:47 | buy | 1520 | 0.06 | 1.36933 | 0.00000 | 0.00000 | ||
| 4559 | 2021.10.14 17:48 | modify | 1520 | 0.06 | 1.36933 | 1.36443 | 1.37633 | ||
| 4560 | 2021.10.14 18:03 | buy | 1521 | 0.06 | 1.36835 | 0.00000 | 0.00000 | ||
| 4561 | 2021.10.14 18:04 | modify | 1521 | 0.06 | 1.36835 | 1.36345 | 1.37535 | ||
| 4562 | 2021.10.14 18:31 | buy | 1522 | 0.06 | 1.36775 | 0.00000 | 0.00000 | ||
| 4563 | 2021.10.14 18:32 | modify | 1522 | 0.06 | 1.36775 | 1.36285 | 1.37475 | ||
| 4564 | 2021.10.14 19:03 | close | 1522 | 0.06 | 1.36887 | 1.36285 | 1.37475 | 6.72 | 2689.59 |
| 4565 | 2021.10.14 19:48 | buy | 1523 | 0.06 | 1.36780 | 0.00000 | 0.00000 | ||
| 4566 | 2021.10.14 19:49 | modify | 1523 | 0.06 | 1.36780 | 1.36290 | 1.37480 | ||
| 4567 | 2021.10.14 21:25 | sell | 1524 | 0.06 | 1.36824 | 0.00000 | 0.00000 | ||
| 4568 | 2021.10.14 21:26 | modify | 1524 | 0.06 | 1.36824 | 1.37314 | 1.36124 | ||
| 4569 | 2021.10.14 22:59 | close | 1524 | 0.06 | 1.36719 | 1.37314 | 1.36124 | 6.30 | 2695.89 |
| 4570 | 2021.10.15 09:53 | close | 1523 | 0.06 | 1.36894 | 1.36290 | 1.37480 | 6.84 | 2702.73 |
| 4571 | 2021.10.15 09:56 | close | 1521 | 0.06 | 1.36937 | 1.36345 | 1.37535 | 6.12 | 2708.85 |
| 4572 | 2021.10.15 10:06 | close | 1520 | 0.06 | 1.37036 | 1.36443 | 1.37633 | 6.18 | 2715.03 |
| 4573 | 2021.10.15 14:05 | sell | 1525 | 0.07 | 1.37489 | 0.00000 | 0.00000 | ||
| 4574 | 2021.10.15 14:06 | modify | 1525 | 0.07 | 1.37489 | 1.37979 | 1.36789 | ||
| 4575 | 2021.10.15 15:31 | close | 1525 | 0.07 | 1.37381 | 1.37979 | 1.36789 | 7.56 | 2722.59 |
| 4576 | 2021.10.15 21:32 | buy | 1526 | 0.07 | 1.37502 | 0.00000 | 0.00000 | ||
| 4577 | 2021.10.15 21:33 | modify | 1526 | 0.07 | 1.37502 | 1.37012 | 1.38202 | ||
| 4578 | 2021.10.15 21:51 | buy | 1527 | 0.07 | 1.37494 | 0.00000 | 0.00000 | ||
| 4579 | 2021.10.15 21:52 | modify | 1527 | 0.07 | 1.37494 | 1.37004 | 1.38194 | ||
| 4580 | 2021.10.15 21:55 | buy | 1528 | 0.07 | 1.37470 | 0.00000 | 0.00000 | ||
| 4581 | 2021.10.15 21:56 | modify | 1528 | 0.07 | 1.37470 | 1.36980 | 1.38170 | ||
| 4582 | 2021.10.15 22:05 | buy | 1529 | 0.07 | 1.37455 | 0.00000 | 0.00000 | ||
| 4583 | 2021.10.15 22:06 | modify | 1529 | 0.07 | 1.37455 | 1.36965 | 1.38155 | ||
| 4584 | 2021.10.18 00:09 | buy | 1530 | 0.07 | 1.37406 | 0.00000 | 0.00000 | ||
| 4585 | 2021.10.18 00:12 | modify | 1530 | 0.07 | 1.37406 | 1.36906 | 1.38106 | ||
| 4586 | 2021.10.18 00:36 | close | 1530 | 0.07 | 1.37521 | 1.36906 | 1.38106 | 8.05 | 2730.64 |
| 4587 | 2021.10.18 00:36 | sell | 1531 | 0.07 | 1.37521 | 0.00000 | 0.00000 | ||
| 4588 | 2021.10.18 00:37 | modify | 1531 | 0.07 | 1.37521 | 1.38021 | 1.36821 | ||
| 4589 | 2021.10.18 01:06 | close | 1529 | 0.07 | 1.37563 | 1.36965 | 1.38155 | 7.56 | 2738.20 |
| 4590 | 2021.10.18 01:07 | close | 1528 | 0.07 | 1.37588 | 1.36980 | 1.38170 | 8.26 | 2746.46 |
| 4591 | 2021.10.18 01:13 | close | 1527 | 0.07 | 1.37595 | 1.37004 | 1.38194 | 7.07 | 2753.53 |
| 4592 | 2021.10.18 02:07 | close | 1526 | 0.07 | 1.37609 | 1.37012 | 1.38202 | 7.49 | 2761.02 |
| 4593 | 2021.10.18 03:06 | sell | 1532 | 0.06 | 1.37621 | 0.00000 | 0.00000 | ||
| 4594 | 2021.10.18 03:07 | modify | 1532 | 0.06 | 1.37621 | 1.38121 | 1.36921 | ||
| 4595 | 2021.10.18 03:28 | close | 1532 | 0.06 | 1.37511 | 1.38121 | 1.36921 | 6.60 | 2767.62 |
| 4596 | 2021.10.18 03:49 | buy | 1533 | 0.06 | 1.37477 | 0.00000 | 0.00000 | ||
| 4597 | 2021.10.18 03:50 | modify | 1533 | 0.06 | 1.37477 | 1.36977 | 1.38177 | ||
| 4598 | 2021.10.18 04:02 | close | 1531 | 0.07 | 1.37412 | 1.38021 | 1.36821 | 7.63 | 2775.25 |
| 4599 | 2021.10.18 18:01 | buy | 1534 | 0.06 | 1.37188 | 0.00000 | 0.00000 | ||
| 4600 | 2021.10.18 18:02 | modify | 1534 | 0.06 | 1.37188 | 1.36688 | 1.37888 | ||
| 4601 | 2021.10.18 18:25 | buy | 1535 | 0.06 | 1.37110 | 0.00000 | 0.00000 | ||
| 4602 | 2021.10.18 18:26 | modify | 1535 | 0.06 | 1.37110 | 1.36610 | 1.37810 | ||
| 4603 | 2021.10.18 18:46 | close | 1535 | 0.06 | 1.37210 | 1.36610 | 1.37810 | 6.00 | 2781.25 |
| 4604 | 2021.10.18 19:20 | close | 1534 | 0.06 | 1.37303 | 1.36688 | 1.37888 | 6.90 | 2788.15 |
| 4605 | 2021.10.18 21:18 | sell | 1536 | 0.06 | 1.37356 | 0.00000 | 0.00000 | ||
| 4606 | 2021.10.18 21:19 | modify | 1536 | 0.06 | 1.37356 | 1.37856 | 1.36656 | ||
| 4607 | 2021.10.18 22:02 | buy | 1537 | 0.06 | 1.37272 | 0.00000 | 0.00000 | ||
| 4608 | 2021.10.18 22:03 | modify | 1537 | 0.06 | 1.37272 | 1.36772 | 1.37972 | ||
| 4609 | 2021.10.18 22:03 | buy | 1538 | 0.06 | 1.37272 | 0.00000 | 0.00000 | ||
| 4610 | 2021.10.18 22:04 | modify | 1538 | 0.06 | 1.37272 | 1.36772 | 1.37972 | ||
| 4611 | 2021.10.18 23:57 | buy | 1539 | 0.06 | 1.37269 | 0.00000 | 0.00000 | ||
| 4612 | 2021.10.18 23:58 | modify | 1539 | 0.06 | 1.37269 | 1.36769 | 1.37969 | ||
| 4613 | 2021.10.19 00:20 | close | 1536 | 0.06 | 1.37255 | 1.37856 | 1.36656 | 6.06 | 2794.21 |
| 4614 | 2021.10.19 03:02 | close | 1539 | 0.06 | 1.37369 | 1.36769 | 1.37969 | 6.00 | 2800.21 |
| 4615 | 2021.10.19 03:03 | close | 1538 | 0.06 | 1.37381 | 1.36772 | 1.37972 | 6.54 | 2806.75 |
| 4616 | 2021.10.19 03:03 | close | 1537 | 0.06 | 1.37381 | 1.36772 | 1.37972 | 6.54 | 2813.29 |
| 4617 | 2021.10.19 04:37 | close | 1533 | 0.06 | 1.37592 | 1.36977 | 1.38177 | 6.90 | 2820.19 |
| 4618 | 2021.10.19 14:28 | sell | 1540 | 0.06 | 1.38308 | 0.00000 | 0.00000 | ||
| 4619 | 2021.10.19 14:29 | modify | 1540 | 0.06 | 1.38308 | 1.38758 | 1.37608 | ||
| 4620 | 2021.10.19 15:29 | close | 1540 | 0.06 | 1.38204 | 1.38758 | 1.37608 | 6.24 | 2826.43 |
| 4621 | 2021.10.19 17:31 | buy | 1541 | 0.06 | 1.37981 | 0.00000 | 0.00000 | ||
| 4622 | 2021.10.19 17:32 | modify | 1541 | 0.06 | 1.37981 | 1.37531 | 1.38681 | ||
| 4623 | 2021.10.19 19:31 | buy | 1542 | 0.06 | 1.37959 | 0.00000 | 0.00000 | ||
| 4624 | 2021.10.19 19:32 | modify | 1542 | 0.06 | 1.37959 | 1.37509 | 1.38659 | ||
| 4625 | 2021.10.19 20:19 | close | 1542 | 0.06 | 1.38068 | 1.37509 | 1.38659 | 6.54 | 2832.97 |
| 4626 | 2021.10.19 20:25 | close | 1541 | 0.06 | 1.38083 | 1.37531 | 1.38681 | 6.12 | 2839.09 |
| 4627 | 2021.10.19 22:10 | buy | 1543 | 0.06 | 1.37968 | 0.00000 | 0.00000 | ||
| 4628 | 2021.10.19 22:11 | modify | 1543 | 0.06 | 1.37968 | 1.37518 | 1.38668 | ||
| 4629 | 2021.10.19 22:59 | buy | 1544 | 0.06 | 1.37925 | 0.00000 | 0.00000 | ||
| 4630 | 2021.10.19 23:00 | modify | 1544 | 0.06 | 1.37925 | 1.37475 | 1.38625 | ||
| 4631 | 2021.10.19 23:40 | buy | 1545 | 0.06 | 1.37899 | 0.00000 | 0.00000 | ||
| 4632 | 2021.10.19 23:41 | modify | 1545 | 0.06 | 1.37899 | 1.37449 | 1.38599 | ||
| 4633 | 2021.10.20 00:22 | sell | 1546 | 0.06 | 1.37963 | 0.00000 | 0.00000 | ||
| 4634 | 2021.10.20 00:23 | modify | 1546 | 0.06 | 1.37963 | 1.38403 | 1.37263 | ||
| 4635 | 2021.10.20 04:12 | close | 1545 | 0.06 | 1.38000 | 1.37449 | 1.38599 | 6.06 | 2845.15 |
| 4636 | 2021.10.20 04:17 | close | 1544 | 0.06 | 1.38037 | 1.37475 | 1.38625 | 6.72 | 2851.87 |
| 4637 | 2021.10.20 04:23 | close | 1543 | 0.06 | 1.38083 | 1.37518 | 1.38668 | 6.90 | 2858.77 |
| 4638 | 2021.10.20 09:32 | close | 1546 | 0.06 | 1.37853 | 1.38403 | 1.37263 | 6.60 | 2865.37 |
| 4639 | 2021.10.20 12:16 | buy | 1547 | 0.06 | 1.37714 | 0.00000 | 0.00000 | ||
| 4640 | 2021.10.20 12:17 | modify | 1547 | 0.06 | 1.37714 | 1.37274 | 1.38414 | ||
| 4641 | 2021.10.20 14:48 | buy | 1548 | 0.06 | 1.37442 | 0.00000 | 0.00000 | ||
| 4642 | 2021.10.20 14:49 | modify | 1548 | 0.06 | 1.37442 | 1.37002 | 1.38142 | ||
| 4643 | 2021.10.20 15:14 | close | 1548 | 0.06 | 1.37552 | 1.37002 | 1.38142 | 6.60 | 2871.97 |
| 4644 | 2021.10.20 15:53 | close | 1547 | 0.06 | 1.37827 | 1.37274 | 1.38414 | 6.78 | 2878.75 |
| 4645 | 2021.10.20 21:27 | sell | 1549 | 0.06 | 1.38320 | 0.00000 | 0.00000 | ||
| 4646 | 2021.10.20 21:28 | modify | 1549 | 0.06 | 1.38320 | 1.38760 | 1.37620 | ||
| 4647 | 2021.10.20 23:25 | buy | 1550 | 0.06 | 1.38254 | 0.00000 | 0.00000 | ||
| 4648 | 2021.10.20 23:26 | modify | 1550 | 0.06 | 1.38254 | 1.37814 | 1.38954 | ||
| 4649 | 2021.10.21 00:01 | close | 1549 | 0.06 | 1.38206 | 1.38760 | 1.37620 | 6.84 | 2885.59 |
| 4650 | 2021.10.21 00:38 | buy | 1551 | 0.06 | 1.38170 | 0.00000 | 0.00000 | ||
| 4651 | 2021.10.21 00:40 | modify | 1551 | 0.06 | 1.38170 | 1.37730 | 1.38870 | ||
| 4652 | 2021.10.21 01:43 | close | 1551 | 0.06 | 1.38270 | 1.37730 | 1.38870 | 6.00 | 2891.59 |
| 4653 | 2021.10.21 12:33 | buy | 1552 | 0.06 | 1.37928 | 0.00000 | 0.00000 | ||
| 4654 | 2021.10.21 12:34 | modify | 1552 | 0.06 | 1.37928 | 1.37488 | 1.38628 | ||
| 4655 | 2021.10.21 14:00 | close | 1552 | 0.06 | 1.38029 | 1.37488 | 1.38628 | 6.06 | 2897.65 |
| 4656 | 2021.10.21 14:11 | sell | 1553 | 0.06 | 1.38059 | 0.00000 | 0.00000 | ||
| 4657 | 2021.10.21 14:12 | modify | 1553 | 0.06 | 1.38059 | 1.38499 | 1.37359 | ||
| 4658 | 2021.10.21 20:01 | buy | 1554 | 0.06 | 1.37975 | 0.00000 | 0.00000 | ||
| 4659 | 2021.10.21 20:02 | modify | 1554 | 0.06 | 1.37975 | 1.37535 | 1.38675 | ||
| 4660 | 2021.10.21 20:04 | close | 1553 | 0.06 | 1.37946 | 1.38499 | 1.37359 | 6.78 | 2904.43 |
| 4661 | 2021.10.21 20:17 | buy | 1555 | 0.06 | 1.37892 | 0.00000 | 0.00000 | ||
| 4662 | 2021.10.21 20:18 | modify | 1555 | 0.06 | 1.37892 | 1.37452 | 1.38592 | ||
| 4663 | 2021.10.21 20:50 | s/l | 1550 | 0.06 | 1.37814 | 1.37814 | 1.38954 | -26.40 | 2878.03 |
| 4664 | 2021.10.21 22:03 | buy | 1556 | 0.06 | 1.37821 | 0.00000 | 0.00000 | ||
| 4665 | 2021.10.21 22:04 | modify | 1556 | 0.06 | 1.37821 | 1.37381 | 1.38521 | ||
| 4666 | 2021.10.21 22:37 | sell | 1557 | 0.06 | 1.37847 | 0.00000 | 0.00000 | ||
| 4667 | 2021.10.21 22:38 | modify | 1557 | 0.06 | 1.37847 | 1.38287 | 1.37147 | ||
| 4668 | 2021.10.21 23:03 | sell | 1558 | 0.06 | 1.37891 | 0.00000 | 0.00000 | ||
| 4669 | 2021.10.21 23:04 | modify | 1558 | 0.06 | 1.37891 | 1.38331 | 1.37191 | ||
| 4670 | 2021.10.21 23:52 | close | 1556 | 0.06 | 1.37923 | 1.37381 | 1.38521 | 6.12 | 2884.15 |
| 4671 | 2021.10.21 23:53 | sell | 1559 | 0.06 | 1.37926 | 0.00000 | 0.00000 | ||
| 4672 | 2021.10.21 23:54 | modify | 1559 | 0.06 | 1.37926 | 1.38366 | 1.37226 | ||
| 4673 | 2021.10.22 04:12 | close | 1555 | 0.06 | 1.38015 | 1.37452 | 1.38592 | 7.38 | 2891.53 |
| 4674 | 2021.10.22 10:50 | close | 1559 | 0.06 | 1.37818 | 1.38366 | 1.37226 | 6.48 | 2898.01 |
| 4675 | 2021.10.22 10:58 | close | 1558 | 0.06 | 1.37788 | 1.38331 | 1.37191 | 6.18 | 2904.19 |
| 4676 | 2021.10.22 11:01 | close | 1557 | 0.06 | 1.37737 | 1.38287 | 1.37147 | 6.60 | 2910.79 |
| 4677 | 2021.10.22 11:59 | close | 1554 | 0.06 | 1.38097 | 1.37535 | 1.38675 | 7.32 | 2918.11 |
| 4678 | 2021.10.22 14:02 | buy | 1560 | 0.06 | 1.37817 | 0.00000 | 0.00000 | ||
| 4679 | 2021.10.22 14:03 | modify | 1560 | 0.06 | 1.37817 | 1.37407 | 1.38517 | ||
| 4680 | 2021.10.22 14:12 | close | 1560 | 0.06 | 1.37918 | 1.37407 | 1.38517 | 6.06 | 2924.17 |
| 4681 | 2021.10.22 14:46 | buy | 1561 | 0.06 | 1.37891 | 0.00000 | 0.00000 | ||
| 4682 | 2021.10.22 14:47 | modify | 1561 | 0.06 | 1.37891 | 1.37481 | 1.38591 | ||
| 4683 | 2021.10.22 18:58 | s/l | 1561 | 0.06 | 1.37481 | 1.37481 | 1.38591 | -24.60 | 2899.57 |
| 4684 | 2021.10.22 23:28 | sell | 1562 | 0.06 | 1.37590 | 0.00000 | 0.00000 | ||
| 4685 | 2021.10.22 23:29 | modify | 1562 | 0.06 | 1.37590 | 1.38000 | 1.36890 | ||
| 4686 | 2021.10.22 23:29 | sell | 1563 | 0.06 | 1.37591 | 0.00000 | 0.00000 | ||
| 4687 | 2021.10.22 23:30 | modify | 1563 | 0.06 | 1.37591 | 1.38001 | 1.36891 | ||
| 4688 | 2021.10.25 00:05 | close | 1563 | 0.06 | 1.37405 | 1.38001 | 1.36891 | 11.16 | 2910.73 |
| 4689 | 2021.10.25 00:05 | close | 1562 | 0.06 | 1.37405 | 1.38000 | 1.36890 | 11.10 | 2921.83 |
| 4690 | 2021.10.25 06:22 | sell | 1564 | 0.07 | 1.37815 | 0.00000 | 0.00000 | ||
| 4691 | 2021.10.25 06:23 | modify | 1564 | 0.07 | 1.37815 | 1.38215 | 1.37115 | ||
| 4692 | 2021.10.25 07:03 | sell | 1565 | 0.07 | 1.37828 | 0.00000 | 0.00000 | ||
| 4693 | 2021.10.25 07:04 | modify | 1565 | 0.07 | 1.37828 | 1.38228 | 1.37128 | ||
| 4694 | 2021.10.25 09:23 | close | 1565 | 0.07 | 1.37725 | 1.38228 | 1.37128 | 7.21 | 2929.04 |
| 4695 | 2021.10.25 09:24 | close | 1564 | 0.07 | 1.37713 | 1.38215 | 1.37115 | 7.14 | 2936.18 |
| 4696 | 2021.10.25 14:22 | sell | 1566 | 0.07 | 1.37725 | 0.00000 | 0.00000 | ||
| 4697 | 2021.10.25 14:23 | modify | 1566 | 0.07 | 1.37725 | 1.38125 | 1.37025 | ||
| 4698 | 2021.10.25 14:42 | close | 1566 | 0.07 | 1.37614 | 1.38125 | 1.37025 | 7.77 | 2943.95 |
| 4699 | 2021.10.25 14:50 | buy | 1567 | 0.07 | 1.37526 | 0.00000 | 0.00000 | ||
| 4700 | 2021.10.25 14:51 | modify | 1567 | 0.07 | 1.37526 | 1.37126 | 1.38226 | ||
| 4701 | 2021.10.25 16:20 | close | 1567 | 0.07 | 1.37636 | 1.37126 | 1.38226 | 7.70 | 2951.65 |
| 4702 | 2021.10.25 21:24 | sell | 1568 | 0.06 | 1.37746 | 0.00000 | 0.00000 | ||
| 4703 | 2021.10.25 21:25 | modify | 1568 | 0.06 | 1.37746 | 1.38146 | 1.37046 | ||
| 4704 | 2021.10.25 22:22 | buy | 1569 | 0.06 | 1.37661 | 0.00000 | 0.00000 | ||
| 4705 | 2021.10.25 22:23 | modify | 1569 | 0.06 | 1.37661 | 1.37261 | 1.38361 | ||
| 4706 | 2021.10.25 22:23 | close | 1568 | 0.06 | 1.37642 | 1.38146 | 1.37046 | 6.24 | 2957.89 |
| 4707 | 2021.10.25 22:23 | buy | 1570 | 0.06 | 1.37642 | 0.00000 | 0.00000 | ||
| 4708 | 2021.10.25 22:24 | modify | 1570 | 0.06 | 1.37642 | 1.37242 | 1.38342 | ||
| 4709 | 2021.10.26 09:59 | close | 1570 | 0.06 | 1.37773 | 1.37242 | 1.38342 | 7.86 | 2965.75 |
| 4710 | 2021.10.26 09:59 | close | 1569 | 0.06 | 1.37773 | 1.37261 | 1.38361 | 6.72 | 2972.47 |
| 4711 | 2021.10.26 14:04 | sell | 1571 | 0.06 | 1.38263 | 0.00000 | 0.00000 | ||
| 4712 | 2021.10.26 14:05 | modify | 1571 | 0.06 | 1.38263 | 1.38653 | 1.37563 | ||
| 4713 | 2021.10.26 14:48 | close | 1571 | 0.06 | 1.38151 | 1.38653 | 1.37563 | 6.72 | 2979.19 |
| 4714 | 2021.10.26 17:46 | buy | 1572 | 0.06 | 1.37899 | 0.00000 | 0.00000 | ||
| 4715 | 2021.10.26 17:47 | modify | 1572 | 0.06 | 1.37899 | 1.37509 | 1.38599 | ||
| 4716 | 2021.10.26 18:02 | buy | 1573 | 0.06 | 1.37902 | 0.00000 | 0.00000 | ||
| 4717 | 2021.10.26 18:03 | modify | 1573 | 0.06 | 1.37902 | 1.37512 | 1.38602 | ||
| 4718 | 2021.10.26 18:25 | buy | 1574 | 0.06 | 1.37863 | 0.00000 | 0.00000 | ||
| 4719 | 2021.10.26 18:26 | modify | 1574 | 0.06 | 1.37863 | 1.37473 | 1.38563 | ||
| 4720 | 2021.10.26 21:23 | sell | 1575 | 0.06 | 1.37698 | 0.00000 | 0.00000 | ||
| 4721 | 2021.10.26 21:24 | modify | 1575 | 0.06 | 1.37698 | 1.38088 | 1.36998 | ||
| 4722 | 2021.10.26 21:49 | buy | 1576 | 0.06 | 1.37636 | 0.00000 | 0.00000 | ||
| 4723 | 2021.10.26 21:50 | modify | 1576 | 0.06 | 1.37636 | 1.37246 | 1.38336 | ||
| 4724 | 2021.10.27 03:31 | close | 1576 | 0.06 | 1.37760 | 1.37246 | 1.38336 | 7.44 | 2986.63 |
| 4725 | 2021.10.27 09:03 | close | 1575 | 0.06 | 1.37595 | 1.38088 | 1.36998 | 6.18 | 2992.81 |
| 4726 | 2021.10.27 10:58 | s/l | 1572 | 0.06 | 1.37509 | 1.37509 | 1.38599 | -23.40 | 2969.41 |
| 4727 | 2021.10.27 10:58 | s/l | 1573 | 0.06 | 1.37512 | 1.37512 | 1.38602 | -23.40 | 2946.01 |
| 4728 | 2021.10.27 10:59 | s/l | 1574 | 0.06 | 1.37473 | 1.37473 | 1.38563 | -23.40 | 2922.61 |
| 4729 | 2021.10.27 15:32 | sell | 1577 | 0.07 | 1.37506 | 0.00000 | 0.00000 | ||
| 4730 | 2021.10.27 15:33 | modify | 1577 | 0.07 | 1.37506 | 1.37896 | 1.36806 | ||
| 4731 | 2021.10.27 15:52 | close | 1577 | 0.07 | 1.37403 | 1.37896 | 1.36806 | 7.21 | 2929.82 |
| 4732 | 2021.10.27 19:48 | sell | 1578 | 0.07 | 1.37476 | 0.00000 | 0.00000 | ||
| 4733 | 2021.10.27 19:49 | modify | 1578 | 0.07 | 1.37476 | 1.37866 | 1.36776 | ||
| 4734 | 2021.10.27 20:04 | sell | 1579 | 0.07 | 1.37517 | 0.00000 | 0.00000 | ||
| 4735 | 2021.10.27 20:05 | modify | 1579 | 0.07 | 1.37517 | 1.37907 | 1.36817 | ||
| 4736 | 2021.10.27 20:20 | sell | 1580 | 0.07 | 1.37557 | 0.00000 | 0.00000 | ||
| 4737 | 2021.10.27 20:21 | modify | 1580 | 0.07 | 1.37557 | 1.37947 | 1.36857 | ||
| 4738 | 2021.10.27 22:02 | close | 1580 | 0.07 | 1.37434 | 1.37947 | 1.36857 | 8.61 | 2938.43 |
| 4739 | 2021.10.27 22:03 | buy | 1581 | 0.07 | 1.37424 | 0.00000 | 0.00000 | ||
| 4740 | 2021.10.27 22:04 | modify | 1581 | 0.07 | 1.37424 | 1.37034 | 1.38124 | ||
| 4741 | 2021.10.27 22:05 | close | 1579 | 0.07 | 1.37414 | 1.37907 | 1.36817 | 7.21 | 2945.64 |
| 4742 | 2021.10.27 22:05 | buy | 1582 | 0.07 | 1.37414 | 0.00000 | 0.00000 | ||
| 4743 | 2021.10.27 22:06 | modify | 1582 | 0.07 | 1.37414 | 1.37024 | 1.38114 | ||
| 4744 | 2021.10.27 22:15 | close | 1578 | 0.07 | 1.37345 | 1.37866 | 1.36776 | 9.17 | 2954.81 |
| 4745 | 2021.10.27 23:57 | sell | 1583 | 0.07 | 1.37399 | 0.00000 | 0.00000 | ||
| 4746 | 2021.10.27 23:58 | modify | 1583 | 0.07 | 1.37399 | 1.37789 | 1.36699 | ||
| 4747 | 2021.10.28 03:13 | close | 1583 | 0.07 | 1.37299 | 1.37789 | 1.36699 | 7.00 | 2961.81 |
| 4748 | 2021.10.28 09:54 | close | 1582 | 0.07 | 1.37525 | 1.37024 | 1.38114 | 7.77 | 2969.58 |
| 4749 | 2021.10.28 09:54 | close | 1581 | 0.07 | 1.37525 | 1.37034 | 1.38124 | 7.07 | 2976.65 |
| 4750 | 2021.10.28 14:04 | sell | 1584 | 0.08 | 1.37622 | 0.00000 | 0.00000 | ||
| 4751 | 2021.10.28 14:05 | modify | 1584 | 0.08 | 1.37622 | 1.38012 | 1.36922 | ||
| 4752 | 2021.10.28 14:19 | close | 1584 | 0.08 | 1.37519 | 1.38012 | 1.36922 | 8.24 | 2984.89 |
| 4753 | 2021.10.28 21:31 | buy | 1585 | 0.08 | 1.37886 | 0.00000 | 0.00000 | ||
| 4754 | 2021.10.28 21:32 | modify | 1585 | 0.08 | 1.37886 | 1.37496 | 1.38586 | ||
| 4755 | 2021.10.28 21:43 | buy | 1586 | 0.08 | 1.37864 | 0.00000 | 0.00000 | ||
| 4756 | 2021.10.28 21:44 | modify | 1586 | 0.08 | 1.37864 | 1.37474 | 1.38564 | ||
| 4757 | 2021.10.28 21:47 | buy | 1587 | 0.08 | 1.37876 | 0.00000 | 0.00000 | ||
| 4758 | 2021.10.28 21:48 | modify | 1587 | 0.08 | 1.37876 | 1.37486 | 1.38576 | ||
| 4759 | 2021.10.28 22:03 | buy | 1588 | 0.08 | 1.37868 | 0.00000 | 0.00000 | ||
| 4760 | 2021.10.28 22:04 | modify | 1588 | 0.08 | 1.37868 | 1.37478 | 1.38568 | ||
| 4761 | 2021.10.28 23:12 | sell | 1589 | 0.08 | 1.37904 | 0.00000 | 0.00000 | ||
| 4762 | 2021.10.28 23:13 | modify | 1589 | 0.08 | 1.37904 | 1.38294 | 1.37204 | ||
| 4763 | 2021.10.29 01:56 | close | 1586 | 0.08 | 1.37966 | 1.37474 | 1.38564 | 8.16 | 2993.05 |
| 4764 | 2021.10.29 01:57 | close | 1588 | 0.08 | 1.37972 | 1.37478 | 1.38568 | 8.32 | 3001.37 |
| 4765 | 2021.10.29 01:58 | close | 1587 | 0.08 | 1.37980 | 1.37486 | 1.38576 | 8.32 | 3009.69 |
| 4766 | 2021.10.29 02:35 | close | 1585 | 0.08 | 1.37989 | 1.37496 | 1.38586 | 8.24 | 3017.93 |
| 4767 | 2021.10.29 10:00 | close | 1589 | 0.08 | 1.37796 | 1.38294 | 1.37204 | 8.64 | 3026.57 |
| 4768 | 2021.10.29 14:40 | sell | 1590 | 0.07 | 1.37949 | 0.00000 | 0.00000 | ||
| 4769 | 2021.10.29 14:41 | modify | 1590 | 0.07 | 1.37949 | 1.38339 | 1.37249 | ||
| 4770 | 2021.10.29 15:01 | close | 1590 | 0.07 | 1.37832 | 1.38339 | 1.37249 | 8.19 | 3034.76 |
| 4771 | 2021.10.29 22:04 | buy | 1591 | 0.07 | 1.36872 | 0.00000 | 0.00000 | ||
| 4772 | 2021.10.29 22:05 | modify | 1591 | 0.07 | 1.36872 | 1.36482 | 1.37572 | ||
| 4773 | 2021.10.29 22:18 | buy | 1592 | 0.07 | 1.36819 | 0.00000 | 0.00000 | ||
| 4774 | 2021.10.29 22:19 | modify | 1592 | 0.07 | 1.36819 | 1.36429 | 1.37519 | ||
| 4775 | 2021.10.29 23:25 | sell | 1593 | 0.07 | 1.36914 | 0.00000 | 0.00000 | ||
| 4776 | 2021.10.29 23:26 | modify | 1593 | 0.07 | 1.36914 | 1.37304 | 1.36214 | ||
| 4777 | 2021.10.29 23:28 | close | 1592 | 0.07 | 1.36923 | 1.36429 | 1.37519 | 7.28 | 3042.04 |
| 4778 | 2021.11.01 01:52 | close | 1593 | 0.07 | 1.36814 | 1.37304 | 1.36214 | 7.00 | 3049.04 |
| 4779 | 2021.11.01 06:08 | buy | 1594 | 0.07 | 1.36772 | 0.00000 | 0.00000 | ||
| 4780 | 2021.11.01 06:09 | modify | 1594 | 0.07 | 1.36772 | 1.36362 | 1.37472 | ||
| 4781 | 2021.11.01 09:52 | s/l | 1591 | 0.07 | 1.36482 | 1.36482 | 1.37572 | -27.30 | 3021.74 |
| 4782 | 2021.11.01 14:01 | sell | 1595 | 0.07 | 1.36765 | 0.00000 | 0.00000 | ||
| 4783 | 2021.11.01 14:02 | modify | 1595 | 0.07 | 1.36765 | 1.37175 | 1.36065 | ||
| 4784 | 2021.11.01 14:16 | sell | 1596 | 0.07 | 1.36781 | 0.00000 | 0.00000 | ||
| 4785 | 2021.11.01 14:17 | modify | 1596 | 0.07 | 1.36781 | 1.37191 | 1.36081 | ||
| 4786 | 2021.11.01 14:17 | sell | 1597 | 0.07 | 1.36762 | 0.00000 | 0.00000 | ||
| 4787 | 2021.11.01 14:18 | modify | 1597 | 0.07 | 1.36762 | 1.37172 | 1.36062 | ||
| 4788 | 2021.11.01 14:34 | sell | 1598 | 0.07 | 1.36784 | 0.00000 | 0.00000 | ||
| 4789 | 2021.11.01 14:35 | modify | 1598 | 0.07 | 1.36784 | 1.37194 | 1.36084 | ||
| 4790 | 2021.11.01 14:56 | close | 1594 | 0.07 | 1.36884 | 1.36362 | 1.37472 | 7.84 | 3029.58 |
| 4791 | 2021.11.01 14:57 | sell | 1599 | 0.07 | 1.36886 | 0.00000 | 0.00000 | ||
| 4792 | 2021.11.01 14:58 | modify | 1599 | 0.07 | 1.36886 | 1.37296 | 1.36186 | ||
| 4793 | 2021.11.01 15:37 | close | 1599 | 0.07 | 1.36782 | 1.37296 | 1.36186 | 7.28 | 3036.86 |
| 4794 | 2021.11.01 16:05 | close | 1598 | 0.07 | 1.36678 | 1.37194 | 1.36084 | 7.42 | 3044.28 |
| 4795 | 2021.11.01 16:05 | close | 1596 | 0.07 | 1.36678 | 1.37191 | 1.36081 | 7.21 | 3051.49 |
| 4796 | 2021.11.01 16:22 | close | 1597 | 0.07 | 1.36620 | 1.37172 | 1.36062 | 9.94 | 3061.43 |
| 4797 | 2021.11.01 16:22 | close | 1595 | 0.07 | 1.36620 | 1.37175 | 1.36065 | 10.15 | 3071.58 |
| 4798 | 2021.11.01 20:04 | buy | 1600 | 0.07 | 1.36569 | 0.00000 | 0.00000 | ||
| 4799 | 2021.11.01 20:05 | modify | 1600 | 0.07 | 1.36569 | 1.36159 | 1.37269 | ||
| 4800 | 2021.11.01 20:49 | buy | 1601 | 0.07 | 1.36534 | 0.00000 | 0.00000 | ||
| 4801 | 2021.11.01 20:50 | modify | 1601 | 0.07 | 1.36534 | 1.36124 | 1.37234 | ||
| 4802 | 2021.11.01 21:41 | sell | 1602 | 0.07 | 1.36633 | 0.00000 | 0.00000 | ||
| 4803 | 2021.11.01 21:42 | modify | 1602 | 0.07 | 1.36633 | 1.37043 | 1.35933 | ||
| 4804 | 2021.11.01 22:32 | buy | 1603 | 0.07 | 1.36575 | 0.00000 | 0.00000 | ||
| 4805 | 2021.11.01 22:33 | modify | 1603 | 0.07 | 1.36575 | 1.36165 | 1.37275 | ||
| 4806 | 2021.11.01 22:33 | buy | 1604 | 0.07 | 1.36563 | 0.00000 | 0.00000 | ||
| 4807 | 2021.11.01 22:34 | modify | 1604 | 0.07 | 1.36563 | 1.36153 | 1.37263 | ||
| 4808 | 2021.11.01 23:19 | close | 1601 | 0.07 | 1.36652 | 1.36124 | 1.37234 | 8.26 | 3079.84 |
| 4809 | 2021.11.01 23:19 | sell | 1605 | 0.07 | 1.36652 | 0.00000 | 0.00000 | ||
| 4810 | 2021.11.01 23:20 | modify | 1605 | 0.07 | 1.36652 | 1.37062 | 1.35952 | ||
| 4811 | 2021.11.01 23:21 | close | 1604 | 0.07 | 1.36678 | 1.36153 | 1.37263 | 8.05 | 3087.89 |
| 4812 | 2021.11.01 23:21 | close | 1603 | 0.07 | 1.36678 | 1.36165 | 1.37275 | 7.21 | 3095.10 |
| 4813 | 2021.11.01 23:21 | close | 1600 | 0.07 | 1.36678 | 1.36159 | 1.37269 | 7.63 | 3102.73 |
| 4814 | 2021.11.01 23:21 | sell | 1606 | 0.07 | 1.36678 | 0.00000 | 0.00000 | ||
| 4815 | 2021.11.01 23:22 | modify | 1606 | 0.07 | 1.36678 | 1.37088 | 1.35978 | ||
| 4816 | 2021.11.01 23:46 | close | 1606 | 0.07 | 1.36569 | 1.37088 | 1.35978 | 7.63 | 3110.36 |
| 4817 | 2021.11.02 01:58 | close | 1605 | 0.07 | 1.36545 | 1.37062 | 1.35952 | 7.49 | 3117.85 |
| 4818 | 2021.11.02 02:16 | close | 1602 | 0.07 | 1.36530 | 1.37043 | 1.35933 | 7.21 | 3125.06 |
| 4819 | 2021.11.02 14:01 | sell | 1607 | 0.07 | 1.36543 | 0.00000 | 0.00000 | ||
| 4820 | 2021.11.02 14:02 | modify | 1607 | 0.07 | 1.36543 | 1.36953 | 1.35843 | ||
| 4821 | 2021.11.02 14:50 | sell | 1608 | 0.07 | 1.36575 | 0.00000 | 0.00000 | ||
| 4822 | 2021.11.02 14:51 | modify | 1608 | 0.07 | 1.36575 | 1.36985 | 1.35875 | ||
| 4823 | 2021.11.02 15:01 | sell | 1609 | 0.07 | 1.36611 | 0.00000 | 0.00000 | ||
| 4824 | 2021.11.02 15:02 | modify | 1609 | 0.07 | 1.36611 | 1.37021 | 1.35911 | ||
| 4825 | 2021.11.02 15:25 | close | 1609 | 0.07 | 1.36499 | 1.37021 | 1.35911 | 7.84 | 3132.90 |
| 4826 | 2021.11.02 15:30 | close | 1608 | 0.07 | 1.36471 | 1.36985 | 1.35875 | 7.28 | 3140.18 |
| 4827 | 2021.11.02 15:36 | close | 1607 | 0.07 | 1.36432 | 1.36953 | 1.35843 | 7.77 | 3147.95 |
| 4828 | 2021.11.02 21:03 | sell | 1610 | 0.07 | 1.36198 | 0.00000 | 0.00000 | ||
| 4829 | 2021.11.02 21:04 | modify | 1610 | 0.07 | 1.36198 | 1.36608 | 1.35498 | ||
| 4830 | 2021.11.02 23:42 | buy | 1611 | 0.07 | 1.36110 | 0.00000 | 0.00000 | ||
| 4831 | 2021.11.02 23:44 | modify | 1611 | 0.07 | 1.36110 | 1.35700 | 1.36810 | ||
| 4832 | 2021.11.02 23:44 | close | 1610 | 0.07 | 1.36096 | 1.36608 | 1.35498 | 7.14 | 3155.09 |
| 4833 | 2021.11.03 03:14 | close | 1611 | 0.07 | 1.36213 | 1.35700 | 1.36810 | 7.21 | 3162.30 |
| 4834 | 2021.11.03 13:46 | sell | 1612 | 0.07 | 1.36396 | 0.00000 | 0.00000 | ||
| 4835 | 2021.11.03 13:47 | modify | 1612 | 0.07 | 1.36396 | 1.36796 | 1.35696 | ||
| 4836 | 2021.11.03 14:04 | sell | 1613 | 0.07 | 1.36527 | 0.00000 | 0.00000 | ||
| 4837 | 2021.11.03 14:05 | modify | 1613 | 0.07 | 1.36527 | 1.36927 | 1.35827 | ||
| 4838 | 2021.11.03 14:05 | sell | 1614 | 0.07 | 1.36552 | 0.00000 | 0.00000 | ||
| 4839 | 2021.11.03 14:06 | modify | 1614 | 0.07 | 1.36552 | 1.36952 | 1.35852 | ||
| 4840 | 2021.11.03 14:47 | sell | 1615 | 0.07 | 1.36552 | 0.00000 | 0.00000 | ||
| 4841 | 2021.11.03 14:48 | modify | 1615 | 0.07 | 1.36552 | 1.36952 | 1.35852 | ||
| 4842 | 2021.11.03 15:19 | close | 1615 | 0.07 | 1.36450 | 1.36952 | 1.35852 | 7.14 | 3169.44 |
| 4843 | 2021.11.03 15:19 | close | 1614 | 0.07 | 1.36450 | 1.36952 | 1.35852 | 7.14 | 3176.58 |
| 4844 | 2021.11.03 15:21 | close | 1613 | 0.07 | 1.36425 | 1.36927 | 1.35827 | 7.14 | 3183.72 |
| 4845 | 2021.11.03 20:01 | s/l | 1612 | 0.07 | 1.36796 | 1.36796 | 1.35696 | -28.00 | 3155.72 |
| 4846 | 2021.11.03 22:23 | sell | 1616 | 0.07 | 1.36840 | 0.00000 | 0.00000 | ||
| 4847 | 2021.11.03 22:24 | modify | 1616 | 0.07 | 1.36840 | 1.37240 | 1.36140 | ||
| 4848 | 2021.11.03 23:29 | sell | 1617 | 0.07 | 1.36873 | 0.00000 | 0.00000 | ||
| 4849 | 2021.11.03 23:30 | modify | 1617 | 0.07 | 1.36873 | 1.37273 | 1.36173 | ||
| 4850 | 2021.11.03 23:57 | buy | 1618 | 0.07 | 1.36829 | 0.00000 | 0.00000 | ||
| 4851 | 2021.11.03 23:58 | modify | 1618 | 0.07 | 1.36829 | 1.36429 | 1.37529 | ||
| 4852 | 2021.11.04 00:21 | close | 1618 | 0.07 | 1.36932 | 1.36429 | 1.37529 | 7.21 | 3162.93 |
| 4853 | 2021.11.04 00:22 | sell | 1619 | 0.07 | 1.36931 | 0.00000 | 0.00000 | ||
| 4854 | 2021.11.04 00:23 | modify | 1619 | 0.07 | 1.36931 | 1.37331 | 1.36231 | ||
| 4855 | 2021.11.04 01:06 | sell | 1620 | 0.07 | 1.36922 | 0.00000 | 0.00000 | ||
| 4856 | 2021.11.04 01:07 | modify | 1620 | 0.07 | 1.36922 | 1.37322 | 1.36222 | ||
| 4857 | 2021.11.04 01:51 | sell | 1621 | 0.07 | 1.36937 | 0.00000 | 0.00000 | ||
| 4858 | 2021.11.04 01:52 | modify | 1621 | 0.07 | 1.36937 | 1.37337 | 1.36237 | ||
| 4859 | 2021.11.04 02:38 | close | 1621 | 0.07 | 1.36834 | 1.37337 | 1.36237 | 7.21 | 3170.14 |
| 4860 | 2021.11.04 02:39 | close | 1619 | 0.07 | 1.36824 | 1.37331 | 1.36231 | 7.49 | 3177.63 |
| 4861 | 2021.11.04 02:44 | close | 1620 | 0.07 | 1.36820 | 1.37322 | 1.36222 | 7.14 | 3184.77 |
| 4862 | 2021.11.04 03:33 | close | 1617 | 0.07 | 1.36772 | 1.37273 | 1.36173 | 7.07 | 3191.84 |
| 4863 | 2021.11.04 03:45 | close | 1616 | 0.07 | 1.36740 | 1.37240 | 1.36140 | 7.00 | 3198.84 |
| 4864 | 2021.11.04 14:17 | buy | 1622 | 0.07 | 1.35516 | 0.00000 | 0.00000 | ||
| 4865 | 2021.11.04 14:18 | modify | 1622 | 0.07 | 1.35516 | 1.35116 | 1.36216 | ||
| 4866 | 2021.11.04 14:27 | close | 1622 | 0.07 | 1.35640 | 1.35116 | 1.36216 | 8.68 | 3207.52 |
| 4867 | 2021.11.04 14:37 | buy | 1623 | 0.07 | 1.35631 | 0.00000 | 0.00000 | ||
| 4868 | 2021.11.04 14:38 | modify | 1623 | 0.07 | 1.35631 | 1.35231 | 1.36331 | ||
| 4869 | 2021.11.04 15:50 | s/l | 1623 | 0.07 | 1.35231 | 1.35231 | 1.36331 | -28.00 | 3179.52 |
| 4870 | 2021.11.05 14:25 | sell | 1624 | 0.07 | 1.34570 | 0.00000 | 0.00000 | ||
| 4871 | 2021.11.05 14:26 | modify | 1624 | 0.07 | 1.34570 | 1.35010 | 1.33870 | ||
| 4872 | 2021.11.05 14:32 | close | 1624 | 0.07 | 1.34372 | 1.35010 | 1.33870 | 13.86 | 3193.38 |
| 4873 | 2021.11.05 14:38 | sell | 1625 | 0.07 | 1.34566 | 0.00000 | 0.00000 | ||
| 4874 | 2021.11.05 14:39 | modify | 1625 | 0.07 | 1.34566 | 1.35006 | 1.33866 | ||
| 4875 | 2021.11.05 14:43 | close | 1625 | 0.07 | 1.34460 | 1.35006 | 1.33866 | 7.42 | 3200.80 |
| 4876 | 2021.11.05 15:16 | sell | 1626 | 0.07 | 1.34677 | 0.00000 | 0.00000 | ||
| 4877 | 2021.11.05 15:17 | modify | 1626 | 0.07 | 1.34677 | 1.35117 | 1.33977 | ||
| 4878 | 2021.11.05 15:54 | close | 1626 | 0.07 | 1.34569 | 1.35117 | 1.33977 | 7.56 | 3208.36 |
| 4879 | 2021.11.05 16:43 | sell | 1627 | 0.07 | 1.34745 | 0.00000 | 0.00000 | ||
| 4880 | 2021.11.05 16:44 | modify | 1627 | 0.07 | 1.34745 | 1.35185 | 1.34045 | ||
| 4881 | 2021.11.05 16:59 | close | 1627 | 0.07 | 1.34639 | 1.35185 | 1.34045 | 7.42 | 3215.78 |
| 4882 | 2021.11.05 17:16 | sell | 1628 | 0.07 | 1.34833 | 0.00000 | 0.00000 | ||
| 4883 | 2021.11.05 17:17 | modify | 1628 | 0.07 | 1.34833 | 1.35273 | 1.34133 | ||
| 4884 | 2021.11.05 17:32 | sell | 1629 | 0.07 | 1.34853 | 0.00000 | 0.00000 | ||
| 4885 | 2021.11.05 17:33 | modify | 1629 | 0.07 | 1.34853 | 1.35293 | 1.34153 | ||
| 4886 | 2021.11.05 17:48 | sell | 1630 | 0.07 | 1.34911 | 0.00000 | 0.00000 | ||
| 4887 | 2021.11.05 17:49 | modify | 1630 | 0.07 | 1.34911 | 1.35351 | 1.34211 | ||
| 4888 | 2021.11.05 18:10 | close | 1630 | 0.07 | 1.34808 | 1.35351 | 1.34211 | 7.21 | 3222.99 |
| 4889 | 2021.11.05 18:31 | sell | 1631 | 0.07 | 1.34927 | 0.00000 | 0.00000 | ||
| 4890 | 2021.11.05 18:32 | modify | 1631 | 0.07 | 1.34927 | 1.35367 | 1.34227 | ||
| 4891 | 2021.11.05 20:57 | close | 1631 | 0.07 | 1.34821 | 1.35367 | 1.34227 | 7.42 | 3230.41 |
| 4892 | 2021.11.08 00:29 | buy | 1632 | 0.07 | 1.34826 | 0.00000 | 0.00000 | ||
| 4893 | 2021.11.08 00:31 | modify | 1632 | 0.07 | 1.34826 | 1.34376 | 1.35526 | ||
| 4894 | 2021.11.08 02:24 | close | 1632 | 0.07 | 1.34933 | 1.34376 | 1.35526 | 7.49 | 3237.90 |
| 4895 | 2021.11.08 03:48 | buy | 1633 | 0.07 | 1.34787 | 0.00000 | 0.00000 | ||
| 4896 | 2021.11.08 03:49 | modify | 1633 | 0.07 | 1.34787 | 1.34337 | 1.35487 | ||
| 4897 | 2021.11.08 03:54 | close | 1629 | 0.07 | 1.34748 | 1.35293 | 1.34153 | 7.35 | 3245.25 |
| 4898 | 2021.11.08 03:57 | close | 1628 | 0.07 | 1.34726 | 1.35273 | 1.34133 | 7.49 | 3252.74 |
| 4899 | 2021.11.08 05:04 | sell | 1634 | 0.07 | 1.34823 | 0.00000 | 0.00000 | ||
| 4900 | 2021.11.08 05:05 | modify | 1634 | 0.07 | 1.34823 | 1.35273 | 1.34123 | ||
| 4901 | 2021.11.08 08:07 | close | 1633 | 0.07 | 1.34900 | 1.34337 | 1.35487 | 7.91 | 3260.65 |
| 4902 | 2021.11.08 10:15 | close | 1634 | 0.07 | 1.34719 | 1.35273 | 1.34123 | 7.28 | 3267.93 |
| 4903 | 2021.11.08 11:16 | sell | 1635 | 0.07 | 1.34987 | 0.00000 | 0.00000 | ||
| 4904 | 2021.11.08 11:17 | modify | 1635 | 0.07 | 1.34987 | 1.35437 | 1.34287 | ||
| 4905 | 2021.11.08 11:30 | close | 1635 | 0.07 | 1.34877 | 1.35437 | 1.34287 | 7.70 | 3275.63 |
| 4906 | 2021.11.08 14:01 | sell | 1636 | 0.07 | 1.35174 | 0.00000 | 0.00000 | ||
| 4907 | 2021.11.08 14:02 | modify | 1636 | 0.07 | 1.35174 | 1.35624 | 1.34474 | ||
| 4908 | 2021.11.08 14:02 | sell | 1637 | 0.07 | 1.35183 | 0.00000 | 0.00000 | ||
| 4909 | 2021.11.08 14:03 | modify | 1637 | 0.07 | 1.35183 | 1.35633 | 1.34483 | ||
| 4910 | 2021.11.08 14:11 | close | 1637 | 0.07 | 1.35056 | 1.35633 | 1.34483 | 8.89 | 3284.52 |
| 4911 | 2021.11.08 14:11 | close | 1636 | 0.07 | 1.35056 | 1.35624 | 1.34474 | 8.26 | 3292.78 |
| 4912 | 2021.11.08 14:20 | sell | 1638 | 0.07 | 1.35067 | 0.00000 | 0.00000 | ||
| 4913 | 2021.11.08 14:21 | modify | 1638 | 0.07 | 1.35067 | 1.35517 | 1.34367 | ||
| 4914 | 2021.11.08 14:32 | sell | 1639 | 0.07 | 1.35195 | 0.00000 | 0.00000 | ||
| 4915 | 2021.11.08 14:33 | modify | 1639 | 0.07 | 1.35195 | 1.35645 | 1.34495 | ||
| 4916 | 2021.11.08 14:52 | sell | 1640 | 0.07 | 1.35315 | 0.00000 | 0.00000 | ||
| 4917 | 2021.11.08 14:53 | modify | 1640 | 0.07 | 1.35315 | 1.35765 | 1.34615 | ||
| 4918 | 2021.11.08 15:08 | sell | 1641 | 0.07 | 1.35463 | 0.00000 | 0.00000 | ||
| 4919 | 2021.11.08 15:09 | modify | 1641 | 0.07 | 1.35463 | 1.35913 | 1.34763 | ||
| 4920 | 2021.11.08 16:08 | close | 1641 | 0.07 | 1.35351 | 1.35913 | 1.34763 | 7.84 | 3300.62 |
| 4921 | 2021.11.08 16:47 | s/l | 1638 | 0.07 | 1.35517 | 1.35517 | 1.34367 | -31.50 | 3269.12 |
| 4922 | 2021.11.08 17:13 | s/l | 1639 | 0.07 | 1.35645 | 1.35645 | 1.34495 | -31.50 | 3237.62 |
| 4923 | 2021.11.08 17:29 | s/l | 1640 | 0.07 | 1.35765 | 1.35765 | 1.34615 | -31.50 | 3206.12 |
| 4924 | 2021.11.08 21:17 | buy | 1642 | 0.07 | 1.35523 | 0.00000 | 0.00000 | ||
| 4925 | 2021.11.08 21:18 | modify | 1642 | 0.07 | 1.35523 | 1.35073 | 1.36223 | ||
| 4926 | 2021.11.08 22:02 | sell | 1643 | 0.07 | 1.35593 | 0.00000 | 0.00000 | ||
| 4927 | 2021.11.08 22:03 | modify | 1643 | 0.07 | 1.35593 | 1.36043 | 1.34893 | ||
| 4928 | 2021.11.08 22:19 | sell | 1644 | 0.07 | 1.35600 | 0.00000 | 0.00000 | ||
| 4929 | 2021.11.08 22:20 | modify | 1644 | 0.07 | 1.35600 | 1.36050 | 1.34900 | ||
| 4930 | 2021.11.08 22:30 | close | 1642 | 0.07 | 1.35623 | 1.35073 | 1.36223 | 7.00 | 3213.12 |
| 4931 | 2021.11.08 22:55 | sell | 1645 | 0.07 | 1.35668 | 0.00000 | 0.00000 | ||
| 4932 | 2021.11.08 22:56 | modify | 1645 | 0.07 | 1.35668 | 1.36118 | 1.34968 | ||
| 4933 | 2021.11.09 00:29 | close | 1645 | 0.07 | 1.35548 | 1.36118 | 1.34968 | 8.40 | 3221.52 |
| 4934 | 2021.11.09 03:43 | close | 1644 | 0.07 | 1.35500 | 1.36050 | 1.34900 | 7.00 | 3228.52 |
| 4935 | 2021.11.09 03:49 | close | 1643 | 0.07 | 1.35487 | 1.36043 | 1.34893 | 7.42 | 3235.94 |
| 4936 | 2021.11.09 14:02 | buy | 1646 | 0.08 | 1.35664 | 0.00000 | 0.00000 | ||
| 4937 | 2021.11.09 14:03 | modify | 1646 | 0.08 | 1.35664 | 1.35204 | 1.36364 | ||
| 4938 | 2021.11.09 14:46 | buy | 1647 | 0.08 | 1.35626 | 0.00000 | 0.00000 | ||
| 4939 | 2021.11.09 14:47 | modify | 1647 | 0.08 | 1.35626 | 1.35166 | 1.36326 | ||
| 4940 | 2021.11.09 14:50 | buy | 1648 | 0.08 | 1.35594 | 0.00000 | 0.00000 | ||
| 4941 | 2021.11.09 14:51 | modify | 1648 | 0.08 | 1.35594 | 1.35134 | 1.36294 | ||
| 4942 | 2021.11.09 15:02 | buy | 1649 | 0.08 | 1.35620 | 0.00000 | 0.00000 | ||
| 4943 | 2021.11.09 15:03 | modify | 1649 | 0.08 | 1.35620 | 1.35160 | 1.36320 | ||
| 4944 | 2021.11.09 15:18 | buy | 1650 | 0.08 | 1.35570 | 0.00000 | 0.00000 | ||
| 4945 | 2021.11.09 15:19 | modify | 1650 | 0.08 | 1.35570 | 1.35110 | 1.36270 | ||
| 4946 | 2021.11.09 16:47 | close | 1650 | 0.08 | 1.35687 | 1.35110 | 1.36270 | 9.36 | 3245.30 |
| 4947 | 2021.11.09 22:01 | sell | 1651 | 0.08 | 1.35640 | 0.00000 | 0.00000 | ||
| 4948 | 2021.11.09 22:02 | modify | 1651 | 0.08 | 1.35640 | 1.36100 | 1.34940 | ||
| 4949 | 2021.11.10 02:49 | close | 1651 | 0.08 | 1.35538 | 1.36100 | 1.34940 | 8.16 | 3253.46 |
| 4950 | 2021.11.10 11:21 | s/l | 1646 | 0.08 | 1.35204 | 1.35204 | 1.36364 | -36.80 | 3216.66 |
| 4951 | 2021.11.10 11:23 | close | 1649 | 0.08 | 1.35168 | 1.35160 | 1.36320 | -36.16 | 3180.50 |
| 4952 | 2021.11.10 11:23 | close | 1647 | 0.08 | 1.35168 | 1.35166 | 1.36326 | -36.64 | 3143.86 |
| 4953 | 2021.11.10 13:14 | s/l | 1648 | 0.08 | 1.35134 | 1.35134 | 1.36294 | -36.80 | 3107.06 |
| 4954 | 2021.11.10 14:01 | buy | 1652 | 0.08 | 1.35047 | 0.00000 | 0.00000 | ||
| 4955 | 2021.11.10 14:02 | modify | 1652 | 0.08 | 1.35047 | 1.34597 | 1.35747 | ||
| 4956 | 2021.11.10 14:46 | buy | 1653 | 0.08 | 1.34962 | 0.00000 | 0.00000 | ||
| 4957 | 2021.11.10 14:47 | modify | 1653 | 0.08 | 1.34962 | 1.34512 | 1.35662 | ||
| 4958 | 2021.11.10 15:00 | close | 1653 | 0.08 | 1.35078 | 1.34512 | 1.35662 | 9.28 | 3116.34 |
| 4959 | 2021.11.10 16:05 | close | 1652 | 0.08 | 1.35162 | 1.34597 | 1.35747 | 9.20 | 3125.54 |
| 4960 | 2021.11.10 16:31 | sell | 1654 | 0.09 | 1.35350 | 0.00000 | 0.00000 | ||
| 4961 | 2021.11.10 16:32 | modify | 1654 | 0.09 | 1.35350 | 1.35800 | 1.34650 | ||
| 4962 | 2021.11.10 16:48 | close | 1654 | 0.09 | 1.35244 | 1.35800 | 1.34650 | 9.54 | 3135.08 |
| 4963 | 2021.11.10 22:10 | buy | 1655 | 0.09 | 1.34112 | 0.00000 | 0.00000 | ||
| 4964 | 2021.11.10 22:11 | modify | 1655 | 0.09 | 1.34112 | 1.33662 | 1.34812 | ||
| 4965 | 2021.11.10 23:08 | buy | 1656 | 0.09 | 1.34056 | 0.00000 | 0.00000 | ||
| 4966 | 2021.11.10 23:09 | modify | 1656 | 0.09 | 1.34056 | 1.33606 | 1.34756 | ||
| 4967 | 2021.11.10 23:11 | buy | 1657 | 0.09 | 1.34057 | 0.00000 | 0.00000 | ||
| 4968 | 2021.11.10 23:12 | modify | 1657 | 0.09 | 1.34057 | 1.33607 | 1.34757 | ||
| 4969 | 2021.11.10 23:52 | buy | 1658 | 0.09 | 1.34023 | 0.00000 | 0.00000 | ||
| 4970 | 2021.11.10 23:53 | modify | 1658 | 0.09 | 1.34023 | 1.33573 | 1.34723 | ||
| 4971 | 2021.11.10 23:56 | buy | 1659 | 0.09 | 1.34022 | 0.00000 | 0.00000 | ||
| 4972 | 2021.11.10 23:57 | modify | 1659 | 0.09 | 1.34022 | 1.33572 | 1.34722 | ||
| 4973 | 2021.11.11 01:56 | close | 1659 | 0.09 | 1.34122 | 1.33572 | 1.34722 | 9.00 | 3144.08 |
| 4974 | 2021.11.11 01:56 | sell | 1660 | 0.09 | 1.34122 | 0.00000 | 0.00000 | ||
| 4975 | 2021.11.11 01:57 | modify | 1660 | 0.09 | 1.34122 | 1.34612 | 1.33422 | ||
| 4976 | 2021.11.11 02:09 | close | 1658 | 0.09 | 1.34126 | 1.33573 | 1.34723 | 9.27 | 3153.35 |
| 4977 | 2021.11.11 02:13 | close | 1657 | 0.09 | 1.34169 | 1.33607 | 1.34757 | 10.08 | 3163.43 |
| 4978 | 2021.11.11 02:13 | close | 1656 | 0.09 | 1.34169 | 1.33606 | 1.34756 | 10.17 | 3173.60 |
| 4979 | 2021.11.11 03:05 | close | 1660 | 0.09 | 1.34022 | 1.34612 | 1.33422 | 9.00 | 3182.60 |
| 4980 | 2021.11.11 05:03 | buy | 1661 | 0.09 | 1.33971 | 0.00000 | 0.00000 | ||
| 4981 | 2021.11.11 05:04 | modify | 1661 | 0.09 | 1.33971 | 1.33481 | 1.34671 | ||
| 4982 | 2021.11.11 05:50 | close | 1661 | 0.09 | 1.34074 | 1.33481 | 1.34671 | 9.27 | 3191.87 |
| 4983 | 2021.11.11 08:12 | sell | 1662 | 0.09 | 1.34185 | 0.00000 | 0.00000 | ||
| 4984 | 2021.11.11 08:13 | modify | 1662 | 0.09 | 1.34185 | 1.34675 | 1.33485 | ||
| 4985 | 2021.11.11 08:24 | close | 1655 | 0.09 | 1.34214 | 1.33662 | 1.34812 | 9.18 | 3201.05 |
| 4986 | 2021.11.11 09:26 | close | 1662 | 0.09 | 1.34083 | 1.34675 | 1.33485 | 9.18 | 3210.23 |
| 4987 | 2021.11.11 14:06 | sell | 1663 | 0.09 | 1.34025 | 0.00000 | 0.00000 | ||
| 4988 | 2021.11.11 14:07 | modify | 1663 | 0.09 | 1.34025 | 1.34515 | 1.33325 | ||
| 4989 | 2021.11.11 14:16 | sell | 1664 | 0.09 | 1.34037 | 0.00000 | 0.00000 | ||
| 4990 | 2021.11.11 14:17 | modify | 1664 | 0.09 | 1.34037 | 1.34527 | 1.33337 | ||
| 4991 | 2021.11.11 14:49 | sell | 1665 | 0.09 | 1.34074 | 0.00000 | 0.00000 | ||
| 4992 | 2021.11.11 14:50 | modify | 1665 | 0.09 | 1.34074 | 1.34564 | 1.33374 | ||
| 4993 | 2021.11.11 15:06 | close | 1665 | 0.09 | 1.33950 | 1.34564 | 1.33374 | 11.16 | 3221.39 |
| 4994 | 2021.11.11 15:07 | close | 1664 | 0.09 | 1.33925 | 1.34527 | 1.33337 | 10.08 | 3231.47 |
| 4995 | 2021.11.11 16:38 | close | 1663 | 0.09 | 1.33883 | 1.34515 | 1.33325 | 12.78 | 3244.25 |
| 4996 | 2021.11.11 21:01 | buy | 1666 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 4997 | 2021.11.11 21:02 | modify | 1666 | 0.10 | 1.33651 | 1.33161 | 1.34351 | ||
| 4998 | 2021.11.11 22:07 | buy | 1667 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 4999 | 2021.11.11 22:08 | modify | 1667 | 0.10 | 1.33612 | 1.33122 | 1.34312 | ||
| 5000 | 2021.11.11 22:08 | buy | 1668 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
| 5001 | 2021.11.11 22:09 | modify | 1668 | 0.10 | 1.33611 | 1.33121 | 1.34311 | ||
| 5002 | 2021.11.11 22:44 | buy | 1669 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 5003 | 2021.11.11 22:45 | modify | 1669 | 0.10 | 1.33621 | 1.33131 | 1.34321 | ||
| 5004 | 2021.11.11 23:02 | buy | 1670 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
| 5005 | 2021.11.11 23:03 | modify | 1670 | 0.10 | 1.33609 | 1.33119 | 1.34309 | ||
| 5006 | 2021.11.12 08:48 | close | 1670 | 0.10 | 1.33716 | 1.33119 | 1.34309 | 10.70 | 3254.95 |
| 5007 | 2021.11.12 08:48 | close | 1668 | 0.10 | 1.33716 | 1.33121 | 1.34311 | 10.50 | 3265.45 |
| 5008 | 2021.11.12 08:48 | close | 1667 | 0.10 | 1.33716 | 1.33122 | 1.34312 | 10.40 | 3275.85 |
| 5009 | 2021.11.12 08:59 | close | 1669 | 0.10 | 1.33725 | 1.33131 | 1.34321 | 10.40 | 3286.25 |
| 5010 | 2021.11.12 09:20 | close | 1666 | 0.10 | 1.33793 | 1.33161 | 1.34351 | 14.20 | 3300.45 |
| 5011 | 2021.11.12 14:05 | sell | 1671 | 0.11 | 1.33947 | 0.00000 | 0.00000 | ||
| 5012 | 2021.11.12 14:06 | modify | 1671 | 0.11 | 1.33947 | 1.34437 | 1.33247 | ||
| 5013 | 2021.11.12 15:21 | close | 1671 | 0.11 | 1.33829 | 1.34437 | 1.33247 | 12.98 | 3313.43 |
| 5014 | 2021.11.12 17:16 | sell | 1672 | 0.11 | 1.34175 | 0.00000 | 0.00000 | ||
| 5015 | 2021.11.12 17:17 | modify | 1672 | 0.11 | 1.34175 | 1.34665 | 1.33475 | ||
| 5016 | 2021.11.12 17:33 | close | 1672 | 0.11 | 1.34066 | 1.34665 | 1.33475 | 11.99 | 3325.42 |
| 5017 | 2021.11.12 20:01 | sell | 1673 | 0.11 | 1.34216 | 0.00000 | 0.00000 | ||
| 5018 | 2021.11.12 20:02 | modify | 1673 | 0.11 | 1.34216 | 1.34706 | 1.33516 | ||
| 5019 | 2021.11.12 20:17 | sell | 1674 | 0.11 | 1.34203 | 0.00000 | 0.00000 | ||
| 5020 | 2021.11.12 20:18 | modify | 1674 | 0.11 | 1.34203 | 1.34693 | 1.33503 | ||
| 5021 | 2021.11.12 20:33 | sell | 1675 | 0.11 | 1.34226 | 0.00000 | 0.00000 | ||
| 5022 | 2021.11.12 20:34 | modify | 1675 | 0.11 | 1.34226 | 1.34716 | 1.33526 | ||
| 5023 | 2021.11.12 21:06 | sell | 1676 | 0.11 | 1.34217 | 0.00000 | 0.00000 | ||
| 5024 | 2021.11.12 21:07 | modify | 1676 | 0.11 | 1.34217 | 1.34707 | 1.33517 | ||
| 5025 | 2021.11.12 23:44 | buy | 1677 | 0.11 | 1.34128 | 0.00000 | 0.00000 | ||
| 5026 | 2021.11.12 23:45 | modify | 1677 | 0.11 | 1.34128 | 1.33638 | 1.34828 | ||
| 5027 | 2021.11.12 23:47 | close | 1675 | 0.11 | 1.34124 | 1.34716 | 1.33526 | 11.22 | 3336.64 |
| 5028 | 2021.11.12 23:49 | close | 1676 | 0.11 | 1.34114 | 1.34707 | 1.33517 | 11.33 | 3347.97 |
| 5029 | 2021.11.12 23:49 | close | 1673 | 0.11 | 1.34114 | 1.34706 | 1.33516 | 11.22 | 3359.19 |
| 5030 | 2021.11.15 00:06 | close | 1674 | 0.11 | 1.34075 | 1.34693 | 1.33503 | 14.08 | 3373.27 |
| 5031 | 2021.11.15 00:06 | buy | 1678 | 0.12 | 1.34075 | 0.00000 | 0.00000 | ||
| 5032 | 2021.11.15 00:10 | modify | 1678 | 0.12 | 1.34075 | 1.33575 | 1.34775 | ||
| 5033 | 2021.11.15 00:17 | close | 1678 | 0.12 | 1.34177 | 1.33575 | 1.34775 | 12.24 | 3385.51 |
| 5034 | 2021.11.15 00:27 | buy | 1679 | 0.12 | 1.34110 | 0.00000 | 0.00000 | ||
| 5035 | 2021.11.15 00:28 | modify | 1679 | 0.12 | 1.34110 | 1.33610 | 1.34810 | ||
| 5036 | 2021.11.15 02:52 | close | 1679 | 0.12 | 1.34210 | 1.33610 | 1.34810 | 12.00 | 3397.51 |
| 5037 | 2021.11.15 03:32 | close | 1677 | 0.11 | 1.34230 | 1.33638 | 1.34828 | 11.22 | 3408.73 |
| 5038 | 2021.11.15 22:23 | buy | 1680 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
| 5039 | 2021.11.15 22:24 | modify | 1680 | 0.07 | 1.34260 | 1.33760 | 1.34960 | ||
| 5040 | 2021.11.15 22:35 | buy | 1681 | 0.07 | 1.34151 | 0.00000 | 0.00000 | ||
| 5041 | 2021.11.15 22:36 | modify | 1681 | 0.07 | 1.34151 | 1.33651 | 1.34851 | ||
| 5042 | 2021.11.16 00:06 | buy | 1682 | 0.07 | 1.34088 | 0.00000 | 0.00000 | ||
| 5043 | 2021.11.16 00:09 | modify | 1682 | 0.07 | 1.34088 | 1.33598 | 1.34788 | ||
| 5044 | 2021.11.16 03:11 | close | 1682 | 0.07 | 1.34197 | 1.33598 | 1.34788 | 7.63 | 3416.36 |
| 5045 | 2021.11.16 03:58 | close | 1681 | 0.07 | 1.34260 | 1.33651 | 1.34851 | 7.63 | 3423.99 |
| 5046 | 2021.11.16 05:09 | close | 1680 | 0.07 | 1.34362 | 1.33760 | 1.34960 | 7.14 | 3431.13 |
| 5047 | 2021.11.16 22:56 | buy | 1683 | 0.07 | 1.34226 | 0.00000 | 0.00000 | ||
| 5048 | 2021.11.16 22:57 | modify | 1683 | 0.07 | 1.34226 | 1.33736 | 1.34926 | ||
| 5049 | 2021.11.16 22:57 | buy | 1684 | 0.07 | 1.34217 | 0.00000 | 0.00000 | ||
| 5050 | 2021.11.16 22:58 | modify | 1684 | 0.07 | 1.34217 | 1.33727 | 1.34917 | ||
| 5051 | 2021.11.17 02:28 | close | 1684 | 0.07 | 1.34324 | 1.33727 | 1.34917 | 7.49 | 3438.62 |
| 5052 | 2021.11.17 03:27 | close | 1683 | 0.07 | 1.34330 | 1.33736 | 1.34926 | 7.28 | 3445.90 |
| 5053 | 2021.11.17 05:39 | buy | 1685 | 0.07 | 1.34182 | 0.00000 | 0.00000 | ||
| 5054 | 2021.11.17 05:40 | modify | 1685 | 0.07 | 1.34182 | 1.33692 | 1.34882 | ||
| 5055 | 2021.11.17 08:23 | close | 1685 | 0.07 | 1.34290 | 1.33692 | 1.34882 | 7.56 | 3453.46 |
| 5056 | 2021.11.17 14:04 | sell | 1686 | 0.07 | 1.34565 | 0.00000 | 0.00000 | ||
| 5057 | 2021.11.17 14:05 | modify | 1686 | 0.07 | 1.34565 | 1.35055 | 1.33865 | ||
| 5058 | 2021.11.17 20:10 | sell | 1687 | 0.07 | 1.34912 | 0.00000 | 0.00000 | ||
| 5059 | 2021.11.17 20:11 | modify | 1687 | 0.07 | 1.34912 | 1.35402 | 1.34212 | ||
| 5060 | 2021.11.17 20:50 | sell | 1688 | 0.07 | 1.34904 | 0.00000 | 0.00000 | ||
| 5061 | 2021.11.17 20:51 | modify | 1688 | 0.07 | 1.34904 | 1.35394 | 1.34204 | ||
| 5062 | 2021.11.17 21:23 | close | 1688 | 0.07 | 1.34801 | 1.35394 | 1.34204 | 7.21 | 3460.67 |
| 5063 | 2021.11.17 21:23 | close | 1687 | 0.07 | 1.34801 | 1.35402 | 1.34212 | 7.77 | 3468.44 |
| 5064 | 2021.11.17 21:35 | buy | 1689 | 0.07 | 1.34815 | 0.00000 | 0.00000 | ||
| 5065 | 2021.11.17 21:36 | modify | 1689 | 0.07 | 1.34815 | 1.34325 | 1.35515 | ||
| 5066 | 2021.11.17 22:17 | sell | 1690 | 0.07 | 1.34898 | 0.00000 | 0.00000 | ||
| 5067 | 2021.11.17 22:18 | modify | 1690 | 0.07 | 1.34898 | 1.35388 | 1.34198 | ||
| 5068 | 2021.11.17 22:19 | close | 1689 | 0.07 | 1.34916 | 1.34325 | 1.35515 | 7.07 | 3475.51 |
| 5069 | 2021.11.17 23:22 | sell | 1691 | 0.07 | 1.34908 | 0.00000 | 0.00000 | ||
| 5070 | 2021.11.17 23:23 | modify | 1691 | 0.07 | 1.34908 | 1.35398 | 1.34208 | ||
| 5071 | 2021.11.18 00:27 | buy | 1692 | 0.07 | 1.34859 | 0.00000 | 0.00000 | ||
| 5072 | 2021.11.18 00:31 | modify | 1692 | 0.07 | 1.34859 | 1.34369 | 1.35559 | ||
| 5073 | 2021.11.18 00:37 | buy | 1693 | 0.07 | 1.34822 | 0.00000 | 0.00000 | ||
| 5074 | 2021.11.18 00:38 | modify | 1693 | 0.07 | 1.34822 | 1.34332 | 1.35522 | ||
| 5075 | 2021.11.18 01:04 | close | 1693 | 0.07 | 1.34928 | 1.34332 | 1.35522 | 7.42 | 3482.93 |
| 5076 | 2021.11.18 01:28 | sell | 1694 | 0.07 | 1.34916 | 0.00000 | 0.00000 | ||
| 5077 | 2021.11.18 01:29 | modify | 1694 | 0.07 | 1.34916 | 1.35406 | 1.34216 | ||
| 5078 | 2021.11.18 04:16 | close | 1692 | 0.07 | 1.34964 | 1.34369 | 1.35559 | 7.35 | 3490.28 |
| 5079 | 2021.11.18 09:28 | s/l | 1686 | 0.07 | 1.35055 | 1.35055 | 1.33865 | -34.30 | 3455.98 |
| 5080 | 2021.11.18 14:02 | buy | 1695 | 0.08 | 1.34868 | 0.00000 | 0.00000 | ||
| 5081 | 2021.11.18 14:03 | modify | 1695 | 0.08 | 1.34868 | 1.34378 | 1.35568 | ||
| 5082 | 2021.11.18 14:18 | buy | 1696 | 0.08 | 1.34817 | 0.00000 | 0.00000 | ||
| 5083 | 2021.11.18 14:19 | modify | 1696 | 0.08 | 1.34817 | 1.34327 | 1.35517 | ||
| 5084 | 2021.11.18 14:22 | close | 1694 | 0.07 | 1.34795 | 1.35406 | 1.34216 | 8.47 | 3464.45 |
| 5085 | 2021.11.18 14:22 | close | 1691 | 0.07 | 1.34795 | 1.35398 | 1.34208 | 7.91 | 3472.36 |
| 5086 | 2021.11.18 14:22 | close | 1690 | 0.07 | 1.34795 | 1.35388 | 1.34198 | 7.21 | 3479.57 |
| 5087 | 2021.11.18 14:22 | buy | 1697 | 0.08 | 1.34795 | 0.00000 | 0.00000 | ||
| 5088 | 2021.11.18 14:23 | modify | 1697 | 0.08 | 1.34795 | 1.34305 | 1.35495 | ||
| 5089 | 2021.11.18 14:35 | buy | 1698 | 0.08 | 1.34776 | 0.00000 | 0.00000 | ||
| 5090 | 2021.11.18 14:36 | modify | 1698 | 0.08 | 1.34776 | 1.34286 | 1.35476 | ||
| 5091 | 2021.11.18 19:02 | close | 1698 | 0.08 | 1.34937 | 1.34286 | 1.35476 | 12.88 | 3492.45 |
| 5092 | 2021.11.18 19:02 | close | 1697 | 0.08 | 1.34937 | 1.34305 | 1.35495 | 11.36 | 3503.81 |
| 5093 | 2021.11.18 19:02 | close | 1696 | 0.08 | 1.34937 | 1.34327 | 1.35517 | 9.60 | 3513.41 |
| 5094 | 2021.11.18 19:03 | close | 1695 | 0.08 | 1.34959 | 1.34378 | 1.35568 | 7.28 | 3520.69 |
| 5095 | 2021.11.18 22:17 | buy | 1699 | 0.08 | 1.34938 | 0.00000 | 0.00000 | ||
| 5096 | 2021.11.18 22:18 | modify | 1699 | 0.08 | 1.34938 | 1.34448 | 1.35638 | ||
| 5097 | 2021.11.18 23:05 | sell | 1700 | 0.08 | 1.34997 | 0.00000 | 0.00000 | ||
| 5098 | 2021.11.18 23:06 | modify | 1700 | 0.08 | 1.34997 | 1.35487 | 1.34297 | ||
| 5099 | 2021.11.19 00:17 | buy | 1701 | 0.08 | 1.34911 | 0.00000 | 0.00000 | ||
| 5100 | 2021.11.19 00:18 | modify | 1701 | 0.08 | 1.34911 | 1.34451 | 1.35611 | ||
| 5101 | 2021.11.19 01:04 | close | 1701 | 0.08 | 1.35030 | 1.34451 | 1.35611 | 9.52 | 3530.21 |
| 5102 | 2021.11.19 03:19 | close | 1700 | 0.08 | 1.34879 | 1.35487 | 1.34297 | 9.44 | 3539.65 |
| 5103 | 2021.11.19 08:43 | close | 1699 | 0.08 | 1.34992 | 1.34448 | 1.35638 | 4.32 | 3543.97 |
| 5104 | 2021.11.19 14:19 | sell | 1702 | 0.08 | 1.34508 | 0.00000 | 0.00000 | ||
| 5105 | 2021.11.19 14:20 | modify | 1702 | 0.08 | 1.34508 | 1.34968 | 1.33808 | ||
| 5106 | 2021.11.19 14:33 | close | 1702 | 0.08 | 1.34394 | 1.34968 | 1.33808 | 9.12 | 3553.09 |
| 5107 | 2021.11.19 15:46 | sell | 1703 | 0.08 | 1.34514 | 0.00000 | 0.00000 | ||
| 5108 | 2021.11.19 15:47 | modify | 1703 | 0.08 | 1.34514 | 1.34974 | 1.33814 | ||
| 5109 | 2021.11.19 16:00 | close | 1703 | 0.08 | 1.34400 | 1.34974 | 1.33814 | 9.12 | 3562.21 |
| 5110 | 2021.11.19 22:02 | buy | 1704 | 0.08 | 1.34440 | 0.00000 | 0.00000 | ||
| 5111 | 2021.11.19 22:03 | modify | 1704 | 0.08 | 1.34440 | 1.33980 | 1.35140 | ||
| 5112 | 2021.11.19 22:25 | buy | 1705 | 0.08 | 1.34445 | 0.00000 | 0.00000 | ||
| 5113 | 2021.11.19 22:26 | modify | 1705 | 0.08 | 1.34445 | 1.33985 | 1.35145 | ||
| 5114 | 2021.11.19 22:56 | buy | 1706 | 0.08 | 1.34453 | 0.00000 | 0.00000 | ||
| 5115 | 2021.11.19 22:57 | modify | 1706 | 0.08 | 1.34453 | 1.33993 | 1.35153 | ||
| 5116 | 2021.11.19 23:06 | buy | 1707 | 0.08 | 1.34401 | 0.00000 | 0.00000 | ||
| 5117 | 2021.11.19 23:07 | modify | 1707 | 0.08 | 1.34401 | 1.33941 | 1.35101 | ||
| 5118 | 2021.11.22 00:10 | close | 1707 | 0.08 | 1.34521 | 1.33941 | 1.35101 | 9.60 | 3571.81 |
| 5119 | 2021.11.22 00:46 | buy | 1708 | 0.08 | 1.34430 | 0.00000 | 0.00000 | ||
| 5120 | 2021.11.22 00:47 | modify | 1708 | 0.08 | 1.34430 | 1.33950 | 1.35130 | ||
| 5121 | 2021.11.22 01:16 | buy | 1709 | 0.08 | 1.34397 | 0.00000 | 0.00000 | ||
| 5122 | 2021.11.22 01:17 | modify | 1709 | 0.08 | 1.34397 | 1.33917 | 1.35097 | ||
| 5123 | 2021.11.22 16:34 | s/l | 1704 | 0.08 | 1.33980 | 1.33980 | 1.35140 | -36.80 | 3535.01 |
| 5124 | 2021.11.22 16:34 | s/l | 1705 | 0.08 | 1.33985 | 1.33985 | 1.35145 | -36.80 | 3498.21 |
| 5125 | 2021.11.22 16:34 | s/l | 1706 | 0.08 | 1.33993 | 1.33993 | 1.35153 | -36.80 | 3461.41 |
| 5126 | 2021.11.22 16:34 | s/l | 1708 | 0.08 | 1.33950 | 1.33950 | 1.35130 | -38.40 | 3423.01 |
| 5127 | 2021.11.22 16:35 | s/l | 1709 | 0.08 | 1.33917 | 1.33917 | 1.35097 | -38.40 | 3384.61 |
| 5128 | 2021.11.22 21:10 | buy | 1710 | 0.08 | 1.33879 | 0.00000 | 0.00000 | ||
| 5129 | 2021.11.22 21:11 | modify | 1710 | 0.08 | 1.33879 | 1.33399 | 1.34579 | ||
| 5130 | 2021.11.22 22:26 | sell | 1711 | 0.08 | 1.33918 | 0.00000 | 0.00000 | ||
| 5131 | 2021.11.22 22:27 | modify | 1711 | 0.08 | 1.33918 | 1.34398 | 1.33218 | ||
| 5132 | 2021.11.22 23:01 | buy | 1712 | 0.08 | 1.33876 | 0.00000 | 0.00000 | ||
| 5133 | 2021.11.22 23:02 | modify | 1712 | 0.08 | 1.33876 | 1.33396 | 1.34576 | ||
| 5134 | 2021.11.23 02:09 | close | 1712 | 0.08 | 1.33985 | 1.33396 | 1.34576 | 8.72 | 3393.33 |
| 5135 | 2021.11.23 02:09 | close | 1710 | 0.08 | 1.33985 | 1.33399 | 1.34579 | 8.48 | 3401.81 |
| 5136 | 2021.11.23 09:08 | close | 1711 | 0.08 | 1.33810 | 1.34398 | 1.33218 | 8.64 | 3410.45 |
| 5137 | 2021.11.23 14:16 | buy | 1713 | 0.08 | 1.33550 | 0.00000 | 0.00000 | ||
| 5138 | 2021.11.23 14:17 | modify | 1713 | 0.08 | 1.33550 | 1.33070 | 1.34250 | ||
| 5139 | 2021.11.23 15:12 | close | 1713 | 0.08 | 1.33667 | 1.33070 | 1.34250 | 9.36 | 3419.81 |
| 5140 | 2021.11.23 16:48 | sell | 1714 | 0.08 | 1.33728 | 0.00000 | 0.00000 | ||
| 5141 | 2021.11.23 16:49 | modify | 1714 | 0.08 | 1.33728 | 1.34208 | 1.33028 | ||
| 5142 | 2021.11.23 17:07 | close | 1714 | 0.08 | 1.33626 | 1.34208 | 1.33028 | 8.16 | 3427.97 |
| 5143 | 2021.11.23 18:31 | sell | 1715 | 0.08 | 1.33767 | 0.00000 | 0.00000 | ||
| 5144 | 2021.11.23 18:32 | modify | 1715 | 0.08 | 1.33767 | 1.34247 | 1.33067 | ||
| 5145 | 2021.11.23 18:48 | sell | 1716 | 0.08 | 1.33806 | 0.00000 | 0.00000 | ||
| 5146 | 2021.11.23 18:49 | modify | 1716 | 0.08 | 1.33806 | 1.34286 | 1.33106 | ||
| 5147 | 2021.11.23 19:10 | sell | 1717 | 0.08 | 1.33849 | 0.00000 | 0.00000 | ||
| 5148 | 2021.11.23 19:11 | modify | 1717 | 0.08 | 1.33849 | 1.34329 | 1.33149 | ||
| 5149 | 2021.11.23 19:59 | close | 1717 | 0.08 | 1.33748 | 1.34329 | 1.33149 | 8.08 | 3436.05 |
| 5150 | 2021.11.23 20:20 | close | 1716 | 0.08 | 1.33698 | 1.34286 | 1.33106 | 8.64 | 3444.69 |
| 5151 | 2021.11.23 20:40 | close | 1715 | 0.08 | 1.33660 | 1.34247 | 1.33067 | 8.56 | 3453.25 |
| 5152 | 2021.11.23 22:01 | sell | 1718 | 0.09 | 1.33814 | 0.00000 | 0.00000 | ||
| 5153 | 2021.11.23 22:02 | modify | 1718 | 0.09 | 1.33814 | 1.34294 | 1.33114 | ||
| 5154 | 2021.11.23 22:09 | sell | 1719 | 0.09 | 1.33818 | 0.00000 | 0.00000 | ||
| 5155 | 2021.11.23 22:10 | modify | 1719 | 0.09 | 1.33818 | 1.34298 | 1.33118 | ||
| 5156 | 2021.11.23 23:48 | buy | 1720 | 0.09 | 1.33777 | 0.00000 | 0.00000 | ||
| 5157 | 2021.11.23 23:49 | modify | 1720 | 0.09 | 1.33777 | 1.33297 | 1.34477 | ||
| 5158 | 2021.11.24 00:44 | buy | 1721 | 0.09 | 1.33730 | 0.00000 | 0.00000 | ||
| 5159 | 2021.11.24 00:45 | modify | 1721 | 0.09 | 1.33730 | 1.33260 | 1.34430 | ||
| 5160 | 2021.11.24 05:40 | close | 1719 | 0.09 | 1.33717 | 1.34298 | 1.33118 | 9.09 | 3462.34 |
| 5161 | 2021.11.24 05:52 | close | 1718 | 0.09 | 1.33704 | 1.34294 | 1.33114 | 9.90 | 3472.24 |
| 5162 | 2021.11.24 08:09 | close | 1721 | 0.09 | 1.33833 | 1.33260 | 1.34430 | 9.27 | 3481.51 |
| 5163 | 2021.11.24 09:06 | close | 1720 | 0.09 | 1.33880 | 1.33297 | 1.34477 | 9.27 | 3490.78 |
| 5164 | 2021.11.24 14:02 | sell | 1722 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 5165 | 2021.11.24 14:03 | modify | 1722 | 0.10 | 1.33770 | 1.34240 | 1.33070 | ||
| 5166 | 2021.11.24 14:14 | close | 1722 | 0.10 | 1.33655 | 1.34240 | 1.33070 | 11.50 | 3502.28 |
| 5167 | 2021.11.24 21:09 | buy | 1723 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 5168 | 2021.11.24 21:10 | modify | 1723 | 0.10 | 1.33197 | 1.32727 | 1.33897 | ||
| 5169 | 2021.11.24 21:42 | sell | 1724 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 5170 | 2021.11.24 21:43 | modify | 1724 | 0.10 | 1.33271 | 1.33741 | 1.32571 | ||
| 5171 | 2021.11.24 21:46 | close | 1723 | 0.10 | 1.33300 | 1.32727 | 1.33897 | 10.30 | 3512.58 |
| 5172 | 2021.11.25 00:38 | buy | 1725 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 5173 | 2021.11.25 00:43 | modify | 1725 | 0.10 | 1.33227 | 1.32807 | 1.33927 | ||
| 5174 | 2021.11.25 02:14 | close | 1725 | 0.10 | 1.33328 | 1.32807 | 1.33927 | 10.10 | 3522.68 |
| 5175 | 2021.11.25 13:07 | close | 1724 | 0.10 | 1.33165 | 1.33741 | 1.32571 | 10.60 | 3533.28 |
| 5176 | 2021.11.25 14:02 | buy | 1726 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 5177 | 2021.11.25 14:03 | modify | 1726 | 0.10 | 1.33199 | 1.32779 | 1.33899 | ||
| 5178 | 2021.11.25 14:43 | buy | 1727 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 5179 | 2021.11.25 14:44 | modify | 1727 | 0.10 | 1.33085 | 1.32665 | 1.33785 | ||
| 5180 | 2021.11.25 17:18 | close | 1727 | 0.10 | 1.33202 | 1.32665 | 1.33785 | 11.70 | 3544.98 |
| 5181 | 2021.11.25 23:37 | sell | 1728 | 0.08 | 1.33211 | 0.00000 | 0.00000 | ||
| 5182 | 2021.11.25 23:38 | modify | 1728 | 0.08 | 1.33211 | 1.33631 | 1.32511 | ||
| 5183 | 2021.11.26 02:12 | close | 1728 | 0.08 | 1.33099 | 1.33631 | 1.32511 | 8.96 | 3553.94 |
| 5184 | 2021.11.26 10:06 | s/l | 1726 | 0.10 | 1.32779 | 1.32779 | 1.33899 | -42.00 | 3511.94 |
| 5185 | 2021.11.26 10:56 | sell | 1729 | 0.08 | 1.33116 | 0.00000 | 0.00000 | ||
| 5186 | 2021.11.26 10:57 | modify | 1729 | 0.08 | 1.33116 | 1.33526 | 1.32416 | ||
| 5187 | 2021.11.26 11:01 | close | 1729 | 0.08 | 1.33004 | 1.33526 | 1.32416 | 8.96 | 3520.90 |
| 5188 | 2021.11.26 11:17 | sell | 1730 | 0.08 | 1.33300 | 0.00000 | 0.00000 | ||
| 5189 | 2021.11.26 11:18 | modify | 1730 | 0.08 | 1.33300 | 1.33710 | 1.32600 | ||
| 5190 | 2021.11.26 11:44 | close | 1730 | 0.08 | 1.33151 | 1.33710 | 1.32600 | 11.92 | 3532.82 |
| 5191 | 2021.11.26 13:32 | sell | 1731 | 0.08 | 1.33355 | 0.00000 | 0.00000 | ||
| 5192 | 2021.11.26 13:33 | modify | 1731 | 0.08 | 1.33355 | 1.33765 | 1.32655 | ||
| 5193 | 2021.11.26 13:48 | sell | 1732 | 0.08 | 1.33344 | 0.00000 | 0.00000 | ||
| 5194 | 2021.11.26 13:49 | modify | 1732 | 0.08 | 1.33344 | 1.33754 | 1.32644 | ||
| 5195 | 2021.11.26 14:09 | sell | 1733 | 0.08 | 1.33302 | 0.00000 | 0.00000 | ||
| 5196 | 2021.11.26 14:10 | modify | 1733 | 0.08 | 1.33302 | 1.33712 | 1.32602 | ||
| 5197 | 2021.11.26 14:20 | close | 1732 | 0.08 | 1.33237 | 1.33754 | 1.32644 | 8.56 | 3541.38 |
| 5198 | 2021.11.26 14:20 | close | 1731 | 0.08 | 1.33237 | 1.33765 | 1.32655 | 9.44 | 3550.82 |
| 5199 | 2021.11.26 14:35 | buy | 1734 | 0.08 | 1.33270 | 0.00000 | 0.00000 | ||
| 5200 | 2021.11.26 14:36 | modify | 1734 | 0.08 | 1.33270 | 1.32860 | 1.33970 | ||
| 5201 | 2021.11.26 14:50 | sell | 1735 | 0.08 | 1.33360 | 0.00000 | 0.00000 | ||
| 5202 | 2021.11.26 14:51 | modify | 1735 | 0.08 | 1.33360 | 1.33770 | 1.32660 | ||
| 5203 | 2021.11.26 14:51 | close | 1734 | 0.08 | 1.33378 | 1.32860 | 1.33970 | 8.64 | 3559.46 |
| 5204 | 2021.11.26 14:58 | sell | 1736 | 0.08 | 1.33379 | 0.00000 | 0.00000 | ||
| 5205 | 2021.11.26 14:59 | modify | 1736 | 0.08 | 1.33379 | 1.33789 | 1.32679 | ||
| 5206 | 2021.11.26 15:08 | sell | 1737 | 0.08 | 1.33419 | 0.00000 | 0.00000 | ||
| 5207 | 2021.11.26 15:09 | modify | 1737 | 0.08 | 1.33419 | 1.33829 | 1.32719 | ||
| 5208 | 2021.11.26 16:20 | close | 1737 | 0.08 | 1.33306 | 1.33829 | 1.32719 | 9.04 | 3568.50 |
| 5209 | 2021.11.26 16:43 | close | 1736 | 0.08 | 1.33272 | 1.33789 | 1.32679 | 8.56 | 3577.06 |
| 5210 | 2021.11.26 16:44 | close | 1735 | 0.08 | 1.33252 | 1.33770 | 1.32660 | 8.64 | 3585.70 |
| 5211 | 2021.11.26 17:35 | close | 1733 | 0.08 | 1.33196 | 1.33712 | 1.32602 | 8.48 | 3594.18 |
| 5212 | 2021.11.26 20:35 | sell | 1738 | 0.08 | 1.33389 | 0.00000 | 0.00000 | ||
| 5213 | 2021.11.26 20:36 | modify | 1738 | 0.08 | 1.33389 | 1.33799 | 1.32689 | ||
| 5214 | 2021.11.26 22:27 | sell | 1739 | 0.08 | 1.33427 | 0.00000 | 0.00000 | ||
| 5215 | 2021.11.26 22:28 | modify | 1739 | 0.08 | 1.33427 | 1.33837 | 1.32727 | ||
| 5216 | 2021.11.26 22:31 | sell | 1740 | 0.08 | 1.33346 | 0.00000 | 0.00000 | ||
| 5217 | 2021.11.26 22:32 | modify | 1740 | 0.08 | 1.33346 | 1.33756 | 1.32646 | ||
| 5218 | 2021.11.26 22:55 | close | 1739 | 0.08 | 1.33317 | 1.33837 | 1.32727 | 8.80 | 3602.98 |
| 5219 | 2021.11.26 22:59 | sell | 1741 | 0.08 | 1.33564 | 0.00000 | 0.00000 | ||
| 5220 | 2021.11.26 23:00 | modify | 1741 | 0.08 | 1.33564 | 1.33974 | 1.32864 | ||
| 5221 | 2021.11.26 23:06 | close | 1741 | 0.08 | 1.33410 | 1.33974 | 1.32864 | 12.32 | 3615.30 |
| 5222 | 2021.11.26 23:50 | close | 1740 | 0.08 | 1.33245 | 1.33756 | 1.32646 | 8.08 | 3623.38 |
| 5223 | 2021.11.26 23:50 | close | 1738 | 0.08 | 1.33245 | 1.33799 | 1.32689 | 11.52 | 3634.90 |
| 5224 | 2021.11.29 10:53 | sell | 1742 | 0.08 | 1.33326 | 0.00000 | 0.00000 | ||
| 5225 | 2021.11.29 10:54 | modify | 1742 | 0.08 | 1.33326 | 1.33716 | 1.32626 | ||
| 5226 | 2021.11.29 11:29 | sell | 1743 | 0.08 | 1.33528 | 0.00000 | 0.00000 | ||
| 5227 | 2021.11.29 11:30 | modify | 1743 | 0.08 | 1.33528 | 1.33918 | 1.32828 | ||
| 5228 | 2021.11.29 11:38 | close | 1743 | 0.08 | 1.33427 | 1.33918 | 1.32828 | 8.08 | 3642.98 |
| 5229 | 2021.11.29 14:29 | buy | 1744 | 0.08 | 1.33405 | 0.00000 | 0.00000 | ||
| 5230 | 2021.11.29 14:30 | modify | 1744 | 0.08 | 1.33405 | 1.33015 | 1.34105 | ||
| 5231 | 2021.11.29 15:09 | close | 1742 | 0.08 | 1.33265 | 1.33716 | 1.32626 | 4.88 | 3647.86 |
| 5232 | 2021.11.29 16:34 | s/l | 1744 | 0.08 | 1.33015 | 1.33015 | 1.34105 | -31.20 | 3616.66 |
| 5233 | 2021.11.29 23:33 | sell | 1745 | 0.08 | 1.33083 | 0.00000 | 0.00000 | ||
| 5234 | 2021.11.29 23:34 | modify | 1745 | 0.08 | 1.33083 | 1.33473 | 1.32383 | ||
| 5235 | 2021.11.30 10:47 | s/l | 1745 | 0.08 | 1.33473 | 1.33473 | 1.32383 | -31.20 | 3585.46 |
| 5236 | 2021.11.30 14:07 | buy | 1746 | 0.08 | 1.33380 | 0.00000 | 0.00000 | ||
| 5237 | 2021.11.30 14:08 | modify | 1746 | 0.08 | 1.33380 | 1.32990 | 1.34080 | ||
| 5238 | 2021.11.30 14:46 | buy | 1747 | 0.08 | 1.33336 | 0.00000 | 0.00000 | ||
| 5239 | 2021.11.30 14:47 | modify | 1747 | 0.08 | 1.33336 | 1.32946 | 1.34036 | ||
| 5240 | 2021.11.30 14:48 | buy | 1748 | 0.08 | 1.33328 | 0.00000 | 0.00000 | ||
| 5241 | 2021.11.30 14:49 | modify | 1748 | 0.08 | 1.33328 | 1.32938 | 1.34028 | ||
| 5242 | 2021.11.30 15:18 | close | 1748 | 0.08 | 1.33434 | 1.32938 | 1.34028 | 8.48 | 3593.94 |
| 5243 | 2021.11.30 15:36 | close | 1747 | 0.08 | 1.33445 | 1.32946 | 1.34036 | 8.72 | 3602.66 |
| 5244 | 2021.11.30 15:57 | close | 1746 | 0.08 | 1.33507 | 1.32990 | 1.34080 | 10.16 | 3612.82 |
| 5245 | 2021.11.30 22:02 | sell | 1749 | 0.08 | 1.32836 | 0.00000 | 0.00000 | ||
| 5246 | 2021.11.30 22:03 | modify | 1749 | 0.08 | 1.32836 | 1.33226 | 1.32136 | ||
| 5247 | 2021.11.30 22:06 | sell | 1750 | 0.08 | 1.32865 | 0.00000 | 0.00000 | ||
| 5248 | 2021.11.30 22:07 | modify | 1750 | 0.08 | 1.32865 | 1.33255 | 1.32165 | ||
| 5249 | 2021.11.30 22:18 | sell | 1751 | 0.08 | 1.32939 | 0.00000 | 0.00000 | ||
| 5250 | 2021.11.30 22:19 | modify | 1751 | 0.08 | 1.32939 | 1.33329 | 1.32239 | ||
| 5251 | 2021.11.30 22:34 | sell | 1752 | 0.08 | 1.32971 | 0.00000 | 0.00000 | ||
| 5252 | 2021.11.30 22:35 | modify | 1752 | 0.08 | 1.32971 | 1.33361 | 1.32271 | ||
| 5253 | 2021.11.30 22:48 | sell | 1753 | 0.08 | 1.33051 | 0.00000 | 0.00000 | ||
| 5254 | 2021.11.30 22:49 | modify | 1753 | 0.08 | 1.33051 | 1.33441 | 1.32351 | ||
| 5255 | 2021.12.01 00:57 | close | 1753 | 0.08 | 1.32948 | 1.33441 | 1.32351 | 8.24 | 3621.06 |
| 5256 | 2021.12.01 01:17 | sell | 1754 | 0.08 | 1.33058 | 0.00000 | 0.00000 | ||
| 5257 | 2021.12.01 01:18 | modify | 1754 | 0.08 | 1.33058 | 1.33448 | 1.32358 | ||
| 5258 | 2021.12.01 02:00 | close | 1754 | 0.08 | 1.32946 | 1.33448 | 1.32358 | 8.96 | 3630.02 |
| 5259 | 2021.12.01 05:14 | sell | 1755 | 0.08 | 1.33046 | 0.00000 | 0.00000 | ||
| 5260 | 2021.12.01 05:15 | modify | 1755 | 0.08 | 1.33046 | 1.33436 | 1.32346 | ||
| 5261 | 2021.12.01 07:00 | s/l | 1749 | 0.08 | 1.33226 | 1.33226 | 1.32136 | -31.20 | 3598.82 |
| 5262 | 2021.12.01 07:44 | sell | 1756 | 0.08 | 1.33219 | 0.00000 | 0.00000 | ||
| 5263 | 2021.12.01 07:45 | modify | 1756 | 0.08 | 1.33219 | 1.33609 | 1.32519 | ||
| 5264 | 2021.12.01 07:48 | s/l | 1750 | 0.08 | 1.33255 | 1.33255 | 1.32165 | -31.20 | 3567.62 |
| 5265 | 2021.12.01 10:08 | close | 1756 | 0.08 | 1.33118 | 1.33609 | 1.32519 | 8.08 | 3575.70 |
| 5266 | 2021.12.01 10:26 | close | 1755 | 0.08 | 1.32959 | 1.33436 | 1.32346 | 6.96 | 3582.66 |
| 5267 | 2021.12.01 10:26 | close | 1752 | 0.08 | 1.32959 | 1.33361 | 1.32271 | 0.96 | 3583.62 |
| 5268 | 2021.12.01 10:26 | close | 1751 | 0.08 | 1.32959 | 1.33329 | 1.32239 | -1.60 | 3582.02 |
| 5269 | 2021.12.01 14:16 | sell | 1757 | 0.09 | 1.33218 | 0.00000 | 0.00000 | ||
| 5270 | 2021.12.01 14:17 | modify | 1757 | 0.09 | 1.33218 | 1.33608 | 1.32518 | ||
| 5271 | 2021.12.01 15:14 | close | 1757 | 0.09 | 1.33114 | 1.33608 | 1.32518 | 9.36 | 3591.38 |
| 5272 | 2021.12.01 22:04 | buy | 1758 | 0.09 | 1.32762 | 0.00000 | 0.00000 | ||
| 5273 | 2021.12.01 22:05 | modify | 1758 | 0.09 | 1.32762 | 1.32372 | 1.33462 | ||
| 5274 | 2021.12.01 22:05 | buy | 1759 | 0.09 | 1.32757 | 0.00000 | 0.00000 | ||
| 5275 | 2021.12.01 22:06 | modify | 1759 | 0.09 | 1.32757 | 1.32367 | 1.33457 | ||
| 5276 | 2021.12.01 22:41 | buy | 1760 | 0.09 | 1.32658 | 0.00000 | 0.00000 | ||
| 5277 | 2021.12.01 22:42 | modify | 1760 | 0.09 | 1.32658 | 1.32268 | 1.33358 | ||
| 5278 | 2021.12.01 22:52 | buy | 1761 | 0.09 | 1.32649 | 0.00000 | 0.00000 | ||
| 5279 | 2021.12.01 22:53 | modify | 1761 | 0.09 | 1.32649 | 1.32259 | 1.33349 | ||
| 5280 | 2021.12.01 23:50 | sell | 1762 | 0.09 | 1.32718 | 0.00000 | 0.00000 | ||
| 5281 | 2021.12.01 23:51 | modify | 1762 | 0.09 | 1.32718 | 1.33108 | 1.32018 | ||
| 5282 | 2021.12.02 00:02 | close | 1761 | 0.09 | 1.32761 | 1.32259 | 1.33349 | 10.08 | 3601.46 |
| 5283 | 2021.12.02 00:02 | close | 1760 | 0.09 | 1.32761 | 1.32268 | 1.33358 | 9.27 | 3610.73 |
| 5284 | 2021.12.02 03:47 | close | 1759 | 0.09 | 1.32860 | 1.32367 | 1.33457 | 9.27 | 3620.00 |
| 5285 | 2021.12.02 03:48 | close | 1758 | 0.09 | 1.32867 | 1.32372 | 1.33462 | 9.45 | 3629.45 |
| 5286 | 2021.12.02 11:14 | s/l | 1762 | 0.09 | 1.33108 | 1.33108 | 1.32018 | -35.10 | 3594.35 |
| 5287 | 2021.12.02 14:38 | sell | 1763 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
| 5288 | 2021.12.02 14:39 | modify | 1763 | 0.10 | 1.33294 | 1.33694 | 1.32594 | ||
| 5289 | 2021.12.02 14:49 | close | 1763 | 0.10 | 1.33192 | 1.33694 | 1.32594 | 10.20 | 3604.55 |
| 5290 | 2021.12.02 21:17 | sell | 1764 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 5291 | 2021.12.02 21:18 | modify | 1764 | 0.10 | 1.33008 | 1.33408 | 1.32308 | ||
| 5292 | 2021.12.03 03:03 | close | 1764 | 0.10 | 1.32900 | 1.33408 | 1.32308 | 10.80 | 3615.35 |
| 5293 | 2021.12.03 20:51 | sell | 1765 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 5294 | 2021.12.03 20:52 | modify | 1765 | 0.10 | 1.32505 | 1.32895 | 1.31805 | ||
| 5295 | 2021.12.03 21:07 | sell | 1766 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
| 5296 | 2021.12.03 21:08 | modify | 1766 | 0.10 | 1.32504 | 1.32894 | 1.31804 | ||
| 5297 | 2021.12.03 21:24 | sell | 1767 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
| 5298 | 2021.12.03 21:25 | modify | 1767 | 0.10 | 1.32477 | 1.32867 | 1.31777 | ||
| 5299 | 2021.12.03 21:40 | close | 1766 | 0.10 | 1.32393 | 1.32894 | 1.31804 | 11.10 | 3626.45 |
| 5300 | 2021.12.03 21:40 | close | 1765 | 0.10 | 1.32393 | 1.32895 | 1.31805 | 11.20 | 3637.65 |
| 5301 | 2021.12.03 21:47 | close | 1767 | 0.10 | 1.32374 | 1.32867 | 1.31777 | 10.30 | 3647.95 |
| 5302 | 2021.12.03 22:16 | buy | 1768 | 0.11 | 1.32316 | 0.00000 | 0.00000 | ||
| 5303 | 2021.12.03 22:17 | modify | 1768 | 0.11 | 1.32316 | 1.31926 | 1.33016 | ||
| 5304 | 2021.12.03 23:17 | sell | 1769 | 0.11 | 1.32365 | 0.00000 | 0.00000 | ||
| 5305 | 2021.12.03 23:18 | modify | 1769 | 0.11 | 1.32365 | 1.32755 | 1.31665 | ||
| 5306 | 2021.12.06 00:47 | close | 1768 | 0.11 | 1.32433 | 1.31926 | 1.33016 | 12.87 | 3660.82 |
| 5307 | 2021.12.06 00:47 | sell | 1770 | 0.11 | 1.32433 | 0.00000 | 0.00000 | ||
| 5308 | 2021.12.06 00:48 | modify | 1770 | 0.11 | 1.32433 | 1.32843 | 1.31733 | ||
| 5309 | 2021.12.06 01:00 | close | 1770 | 0.11 | 1.32331 | 1.32843 | 1.31733 | 11.22 | 3672.04 |
| 5310 | 2021.12.06 08:36 | close | 1769 | 0.11 | 1.32264 | 1.32755 | 1.31665 | 11.11 | 3683.15 |
| 5311 | 2021.12.06 13:01 | sell | 1771 | 0.12 | 1.32613 | 0.00000 | 0.00000 | ||
| 5312 | 2021.12.06 13:02 | modify | 1771 | 0.12 | 1.32613 | 1.33023 | 1.31913 | ||
| 5313 | 2021.12.06 13:17 | sell | 1772 | 0.12 | 1.32664 | 0.00000 | 0.00000 | ||
| 5314 | 2021.12.06 13:18 | modify | 1772 | 0.12 | 1.32664 | 1.33074 | 1.31964 | ||
| 5315 | 2021.12.06 13:34 | sell | 1773 | 0.12 | 1.32715 | 0.00000 | 0.00000 | ||
| 5316 | 2021.12.06 13:35 | modify | 1773 | 0.12 | 1.32715 | 1.33125 | 1.32015 | ||
| 5317 | 2021.12.06 14:04 | sell | 1774 | 0.11 | 1.32796 | 0.00000 | 0.00000 | ||
| 5318 | 2021.12.06 14:05 | modify | 1774 | 0.11 | 1.32796 | 1.33206 | 1.32096 | ||
| 5319 | 2021.12.06 14:59 | close | 1774 | 0.11 | 1.32692 | 1.33206 | 1.32096 | 11.44 | 3694.59 |
| 5320 | 2021.12.06 14:59 | buy | 1775 | 0.11 | 1.32692 | 0.00000 | 0.00000 | ||
| 5321 | 2021.12.06 15:00 | modify | 1775 | 0.11 | 1.32692 | 1.32282 | 1.33392 | ||
| 5322 | 2021.12.06 15:14 | close | 1773 | 0.12 | 1.32610 | 1.33125 | 1.32015 | 12.60 | 3707.19 |
| 5323 | 2021.12.06 15:23 | close | 1772 | 0.12 | 1.32552 | 1.33074 | 1.31964 | 13.44 | 3720.63 |
| 5324 | 2021.12.06 16:31 | close | 1771 | 0.12 | 1.32474 | 1.33023 | 1.31913 | 16.68 | 3737.31 |
| 5325 | 2021.12.06 21:01 | sell | 1776 | 0.08 | 1.32626 | 0.00000 | 0.00000 | ||
| 5326 | 2021.12.06 21:02 | modify | 1776 | 0.08 | 1.32626 | 1.33036 | 1.31926 | ||
| 5327 | 2021.12.06 21:18 | sell | 1777 | 0.08 | 1.32622 | 0.00000 | 0.00000 | ||
| 5328 | 2021.12.06 21:19 | modify | 1777 | 0.08 | 1.32622 | 1.33032 | 1.31922 | ||
| 5329 | 2021.12.06 21:34 | sell | 1778 | 0.08 | 1.32657 | 0.00000 | 0.00000 | ||
| 5330 | 2021.12.06 21:35 | modify | 1778 | 0.08 | 1.32657 | 1.33067 | 1.31957 | ||
| 5331 | 2021.12.06 22:22 | close | 1778 | 0.08 | 1.32550 | 1.33067 | 1.31957 | 8.56 | 3745.87 |
| 5332 | 2021.12.06 22:22 | buy | 1779 | 0.08 | 1.32550 | 0.00000 | 0.00000 | ||
| 5333 | 2021.12.06 22:23 | modify | 1779 | 0.08 | 1.32550 | 1.32140 | 1.33250 | ||
| 5334 | 2021.12.06 23:52 | sell | 1780 | 0.08 | 1.32645 | 0.00000 | 0.00000 | ||
| 5335 | 2021.12.06 23:53 | modify | 1780 | 0.08 | 1.32645 | 1.33055 | 1.31945 | ||
| 5336 | 2021.12.07 00:29 | close | 1780 | 0.08 | 1.32518 | 1.33055 | 1.31945 | 10.16 | 3756.03 |
| 5337 | 2021.12.07 00:29 | close | 1777 | 0.08 | 1.32518 | 1.33032 | 1.31922 | 8.32 | 3764.35 |
| 5338 | 2021.12.07 00:29 | close | 1776 | 0.08 | 1.32518 | 1.33036 | 1.31926 | 8.64 | 3772.99 |
| 5339 | 2021.12.07 00:34 | buy | 1781 | 0.08 | 1.32493 | 0.00000 | 0.00000 | ||
| 5340 | 2021.12.07 00:35 | modify | 1781 | 0.08 | 1.32493 | 1.32083 | 1.33193 | ||
| 5341 | 2021.12.07 00:45 | close | 1781 | 0.08 | 1.32598 | 1.32083 | 1.33193 | 8.40 | 3781.39 |
| 5342 | 2021.12.07 00:47 | buy | 1782 | 0.08 | 1.32535 | 0.00000 | 0.00000 | ||
| 5343 | 2021.12.07 00:48 | modify | 1782 | 0.08 | 1.32535 | 1.32125 | 1.33235 | ||
| 5344 | 2021.12.07 03:23 | close | 1782 | 0.08 | 1.32636 | 1.32125 | 1.33235 | 8.08 | 3789.47 |
| 5345 | 2021.12.07 03:24 | close | 1779 | 0.08 | 1.32650 | 1.32140 | 1.33250 | 8.00 | 3797.47 |
| 5346 | 2021.12.07 05:39 | close | 1775 | 0.11 | 1.32797 | 1.32282 | 1.33392 | 11.55 | 3809.02 |
| 5347 | 2021.12.07 14:04 | buy | 1783 | 0.08 | 1.32478 | 0.00000 | 0.00000 | ||
| 5348 | 2021.12.07 14:05 | modify | 1783 | 0.08 | 1.32478 | 1.32068 | 1.33178 | ||
| 5349 | 2021.12.07 23:24 | sell | 1784 | 0.08 | 1.32438 | 0.00000 | 0.00000 | ||
| 5350 | 2021.12.07 23:25 | modify | 1784 | 0.08 | 1.32438 | 1.32848 | 1.31738 | ||
| 5351 | 2021.12.08 05:10 | close | 1783 | 0.08 | 1.32580 | 1.32068 | 1.33178 | 8.16 | 3817.18 |
| 5352 | 2021.12.08 10:54 | close | 1784 | 0.08 | 1.32335 | 1.32848 | 1.31738 | 8.24 | 3825.42 |
| 5353 | 2021.12.08 18:01 | sell | 1785 | 0.08 | 1.32176 | 0.00000 | 0.00000 | ||
| 5354 | 2021.12.08 18:02 | modify | 1785 | 0.08 | 1.32176 | 1.32576 | 1.31476 | ||
| 5355 | 2021.12.08 18:17 | sell | 1786 | 0.08 | 1.32240 | 0.00000 | 0.00000 | ||
| 5356 | 2021.12.08 18:18 | modify | 1786 | 0.08 | 1.32240 | 1.32640 | 1.31540 | ||
| 5357 | 2021.12.08 18:34 | sell | 1787 | 0.08 | 1.32336 | 0.00000 | 0.00000 | ||
| 5358 | 2021.12.08 18:35 | modify | 1787 | 0.08 | 1.32336 | 1.32736 | 1.31636 | ||
| 5359 | 2021.12.08 22:50 | buy | 1788 | 0.08 | 1.32298 | 0.00000 | 0.00000 | ||
| 5360 | 2021.12.08 22:51 | modify | 1788 | 0.08 | 1.32298 | 1.31898 | 1.32998 | ||
| 5361 | 2021.12.08 23:10 | close | 1787 | 0.08 | 1.32235 | 1.32736 | 1.31636 | 8.08 | 3833.50 |
| 5362 | 2021.12.08 23:24 | close | 1786 | 0.08 | 1.32133 | 1.32640 | 1.31540 | 8.56 | 3842.06 |
| 5363 | 2021.12.08 23:34 | buy | 1789 | 0.08 | 1.32085 | 0.00000 | 0.00000 | ||
| 5364 | 2021.12.08 23:35 | modify | 1789 | 0.08 | 1.32085 | 1.31685 | 1.32785 | ||
| 5365 | 2021.12.08 23:35 | close | 1785 | 0.08 | 1.32072 | 1.32576 | 1.31476 | 8.32 | 3850.38 |
| 5366 | 2021.12.09 03:02 | buy | 1790 | 0.08 | 1.32027 | 0.00000 | 0.00000 | ||
| 5367 | 2021.12.09 03:03 | modify | 1790 | 0.08 | 1.32027 | 1.31607 | 1.32727 | ||
| 5368 | 2021.12.09 06:36 | close | 1790 | 0.08 | 1.32134 | 1.31607 | 1.32727 | 8.56 | 3858.94 |
| 5369 | 2021.12.09 12:43 | s/l | 1788 | 0.08 | 1.31898 | 1.31898 | 1.32998 | -32.00 | 3826.94 |
| 5370 | 2021.12.09 14:01 | buy | 1791 | 0.08 | 1.31832 | 0.00000 | 0.00000 | ||
| 5371 | 2021.12.09 14:02 | modify | 1791 | 0.08 | 1.31832 | 1.31412 | 1.32532 | ||
| 5372 | 2021.12.09 15:01 | close | 1791 | 0.08 | 1.31944 | 1.31412 | 1.32532 | 8.96 | 3835.90 |
| 5373 | 2021.12.09 15:31 | sell | 1792 | 0.08 | 1.32071 | 0.00000 | 0.00000 | ||
| 5374 | 2021.12.09 15:32 | modify | 1792 | 0.08 | 1.32071 | 1.32491 | 1.31371 | ||
| 5375 | 2021.12.09 17:05 | close | 1792 | 0.08 | 1.31965 | 1.32491 | 1.31371 | 8.48 | 3844.38 |
| 5376 | 2021.12.09 17:18 | sell | 1793 | 0.09 | 1.32081 | 0.00000 | 0.00000 | ||
| 5377 | 2021.12.09 17:19 | modify | 1793 | 0.09 | 1.32081 | 1.32501 | 1.31381 | ||
| 5378 | 2021.12.09 17:46 | close | 1793 | 0.09 | 1.31975 | 1.32501 | 1.31381 | 9.54 | 3853.92 |
| 5379 | 2021.12.09 19:47 | sell | 1794 | 0.09 | 1.32119 | 0.00000 | 0.00000 | ||
| 5380 | 2021.12.09 19:48 | modify | 1794 | 0.09 | 1.32119 | 1.32539 | 1.31419 | ||
| 5381 | 2021.12.09 20:43 | sell | 1795 | 0.09 | 1.32154 | 0.00000 | 0.00000 | ||
| 5382 | 2021.12.09 20:44 | modify | 1795 | 0.09 | 1.32154 | 1.32574 | 1.31454 | ||
| 5383 | 2021.12.09 20:59 | sell | 1796 | 0.09 | 1.32164 | 0.00000 | 0.00000 | ||
| 5384 | 2021.12.09 21:00 | modify | 1796 | 0.09 | 1.32164 | 1.32584 | 1.31464 | ||
| 5385 | 2021.12.09 22:16 | sell | 1797 | 0.09 | 1.32175 | 0.00000 | 0.00000 | ||
| 5386 | 2021.12.09 22:17 | modify | 1797 | 0.09 | 1.32175 | 1.32595 | 1.31475 | ||
| 5387 | 2021.12.09 22:49 | close | 1789 | 0.08 | 1.32196 | 1.31685 | 1.32785 | 8.88 | 3862.80 |
| 5388 | 2021.12.09 22:58 | sell | 1798 | 0.08 | 1.32195 | 0.00000 | 0.00000 | ||
| 5389 | 2021.12.09 22:59 | modify | 1798 | 0.08 | 1.32195 | 1.32615 | 1.31495 | ||
| 5390 | 2021.12.10 10:47 | close | 1798 | 0.08 | 1.32091 | 1.32615 | 1.31495 | 8.32 | 3871.12 |
| 5391 | 2021.12.10 10:48 | close | 1797 | 0.09 | 1.32068 | 1.32595 | 1.31475 | 9.63 | 3880.75 |
| 5392 | 2021.12.10 10:49 | close | 1796 | 0.09 | 1.32063 | 1.32584 | 1.31464 | 9.09 | 3889.84 |
| 5393 | 2021.12.10 10:52 | close | 1795 | 0.09 | 1.32049 | 1.32574 | 1.31454 | 9.45 | 3899.29 |
| 5394 | 2021.12.10 11:00 | close | 1794 | 0.09 | 1.32002 | 1.32539 | 1.31419 | 10.53 | 3909.82 |
| 5395 | 2021.12.10 14:07 | sell | 1799 | 0.08 | 1.32010 | 0.00000 | 0.00000 | ||
| 5396 | 2021.12.10 14:08 | modify | 1799 | 0.08 | 1.32010 | 1.32410 | 1.31310 | ||
| 5397 | 2021.12.10 15:01 | sell | 1800 | 0.08 | 1.32099 | 0.00000 | 0.00000 | ||
| 5398 | 2021.12.10 15:02 | modify | 1800 | 0.08 | 1.32099 | 1.32499 | 1.31399 | ||
| 5399 | 2021.12.10 15:31 | sell | 1801 | 0.08 | 1.32168 | 0.00000 | 0.00000 | ||
| 5400 | 2021.12.10 15:32 | modify | 1801 | 0.08 | 1.32168 | 1.32568 | 1.31468 | ||
| 5401 | 2021.12.10 15:37 | s/l | 1799 | 0.08 | 1.32410 | 1.32410 | 1.31310 | -32.00 | 3877.82 |
| 5402 | 2021.12.10 16:50 | close | 1801 | 0.08 | 1.32062 | 1.32568 | 1.31468 | 8.48 | 3886.30 |
| 5403 | 2021.12.10 18:41 | s/l | 1800 | 0.08 | 1.32499 | 1.32499 | 1.31399 | -32.00 | 3854.30 |
| 5404 | 2021.12.10 22:43 | sell | 1802 | 0.09 | 1.32631 | 0.00000 | 0.00000 | ||
| 5405 | 2021.12.10 22:44 | modify | 1802 | 0.09 | 1.32631 | 1.33031 | 1.31931 | ||
| 5406 | 2021.12.10 22:46 | sell | 1803 | 0.09 | 1.32652 | 0.00000 | 0.00000 | ||
| 5407 | 2021.12.10 22:47 | modify | 1803 | 0.09 | 1.32652 | 1.33052 | 1.31952 | ||
| 5408 | 2021.12.13 00:05 | close | 1803 | 0.09 | 1.32542 | 1.33052 | 1.31952 | 9.90 | 3864.20 |
| 5409 | 2021.12.13 00:05 | buy | 1804 | 0.09 | 1.32542 | 0.00000 | 0.00000 | ||
| 5410 | 2021.12.13 00:08 | modify | 1804 | 0.09 | 1.32542 | 1.32132 | 1.33242 | ||
| 5411 | 2021.12.13 00:21 | close | 1802 | 0.09 | 1.32525 | 1.33031 | 1.31931 | 9.54 | 3873.74 |
| 5412 | 2021.12.13 14:27 | sell | 1805 | 0.09 | 1.32602 | 0.00000 | 0.00000 | ||
| 5413 | 2021.12.13 14:28 | modify | 1805 | 0.09 | 1.32602 | 1.33012 | 1.31902 | ||
| 5414 | 2021.12.13 14:57 | close | 1805 | 0.09 | 1.32494 | 1.33012 | 1.31902 | 9.72 | 3883.46 |
| 5415 | 2021.12.13 15:42 | close | 1804 | 0.09 | 1.32643 | 1.32132 | 1.33242 | 9.09 | 3892.55 |
| 5416 | 2021.12.13 22:06 | sell | 1806 | 0.09 | 1.32198 | 0.00000 | 0.00000 | ||
| 5417 | 2021.12.13 22:07 | modify | 1806 | 0.09 | 1.32198 | 1.32608 | 1.31498 | ||
| 5418 | 2021.12.13 22:51 | buy | 1807 | 0.09 | 1.32130 | 0.00000 | 0.00000 | ||
| 5419 | 2021.12.13 22:52 | modify | 1807 | 0.09 | 1.32130 | 1.31720 | 1.32830 | ||
| 5420 | 2021.12.13 22:52 | buy | 1808 | 0.09 | 1.32128 | 0.00000 | 0.00000 | ||
| 5421 | 2021.12.13 22:53 | modify | 1808 | 0.09 | 1.32128 | 1.31718 | 1.32828 | ||
| 5422 | 2021.12.13 23:00 | close | 1806 | 0.09 | 1.32086 | 1.32608 | 1.31498 | 10.08 | 3902.63 |
| 5423 | 2021.12.14 11:59 | close | 1808 | 0.09 | 1.32235 | 1.31718 | 1.32828 | 9.63 | 3912.26 |
| 5424 | 2021.12.14 11:59 | close | 1807 | 0.09 | 1.32235 | 1.31720 | 1.32830 | 9.45 | 3921.71 |
| 5425 | 2021.12.14 14:18 | sell | 1809 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
| 5426 | 2021.12.14 14:19 | modify | 1809 | 0.10 | 1.32461 | 1.32871 | 1.31761 | ||
| 5427 | 2021.12.14 15:49 | close | 1809 | 0.10 | 1.32338 | 1.32871 | 1.31761 | 12.30 | 3934.01 |
| 5428 | 2021.12.15 21:16 | buy | 1810 | 0.08 | 1.32062 | 0.00000 | 0.00000 | ||
| 5429 | 2021.12.15 21:17 | modify | 1810 | 0.08 | 1.32062 | 1.31652 | 1.32762 | ||
| 5430 | 2021.12.15 21:52 | close | 1810 | 0.08 | 1.32178 | 1.31652 | 1.32762 | 9.28 | 3943.29 |
| 5431 | 2021.12.15 22:07 | sell | 1811 | 0.08 | 1.32476 | 0.00000 | 0.00000 | ||
| 5432 | 2021.12.15 22:08 | modify | 1811 | 0.08 | 1.32476 | 1.32886 | 1.31776 | ||
| 5433 | 2021.12.15 23:04 | sell | 1812 | 0.08 | 1.32634 | 0.00000 | 0.00000 | ||
| 5434 | 2021.12.15 23:05 | modify | 1812 | 0.08 | 1.32634 | 1.33044 | 1.31934 | ||
| 5435 | 2021.12.16 00:10 | buy | 1813 | 0.08 | 1.32567 | 0.00000 | 0.00000 | ||
| 5436 | 2021.12.16 00:14 | modify | 1813 | 0.08 | 1.32567 | 1.32137 | 1.33267 | ||
| 5437 | 2021.12.16 01:07 | sell | 1814 | 0.08 | 1.32653 | 0.00000 | 0.00000 | ||
| 5438 | 2021.12.16 01:08 | modify | 1814 | 0.08 | 1.32653 | 1.33083 | 1.31953 | ||
| 5439 | 2021.12.16 01:16 | close | 1813 | 0.08 | 1.32669 | 1.32137 | 1.33267 | 8.16 | 3951.45 |
| 5440 | 2021.12.16 02:05 | close | 1814 | 0.08 | 1.32536 | 1.33083 | 1.31953 | 9.36 | 3960.81 |
| 5441 | 2021.12.16 02:17 | close | 1812 | 0.08 | 1.32532 | 1.33044 | 1.31934 | 8.16 | 3968.97 |
| 5442 | 2021.12.16 02:17 | buy | 1815 | 0.08 | 1.32532 | 0.00000 | 0.00000 | ||
| 5443 | 2021.12.16 02:18 | modify | 1815 | 0.08 | 1.32532 | 1.32102 | 1.33232 | ||
| 5444 | 2021.12.16 09:18 | close | 1815 | 0.08 | 1.32640 | 1.32102 | 1.33232 | 8.64 | 3977.61 |
| 5445 | 2021.12.16 10:21 | s/l | 1811 | 0.08 | 1.32886 | 1.32886 | 1.31776 | -32.80 | 3944.81 |
| 5446 | 2021.12.16 10:46 | sell | 1816 | 0.09 | 1.32941 | 0.00000 | 0.00000 | ||
| 5447 | 2021.12.16 10:47 | modify | 1816 | 0.09 | 1.32941 | 1.33371 | 1.32241 | ||
| 5448 | 2021.12.16 12:28 | close | 1816 | 0.09 | 1.32837 | 1.33371 | 1.32241 | 9.36 | 3954.17 |
| 5449 | 2021.12.16 14:18 | sell | 1817 | 0.09 | 1.33655 | 0.00000 | 0.00000 | ||
| 5450 | 2021.12.16 14:19 | modify | 1817 | 0.09 | 1.33655 | 1.34085 | 1.32955 | ||
| 5451 | 2021.12.16 14:29 | close | 1817 | 0.09 | 1.33543 | 1.34085 | 1.32955 | 10.08 | 3964.25 |
| 5452 | 2021.12.16 14:34 | sell | 1818 | 0.09 | 1.33589 | 0.00000 | 0.00000 | ||
| 5453 | 2021.12.16 14:35 | modify | 1818 | 0.09 | 1.33589 | 1.34019 | 1.32889 | ||
| 5454 | 2021.12.16 14:42 | close | 1818 | 0.09 | 1.33481 | 1.34019 | 1.32889 | 9.72 | 3973.97 |
| 5455 | 2021.12.16 14:46 | sell | 1819 | 0.09 | 1.33644 | 0.00000 | 0.00000 | ||
| 5456 | 2021.12.16 14:47 | modify | 1819 | 0.09 | 1.33644 | 1.34074 | 1.32944 | ||
| 5457 | 2021.12.16 14:58 | close | 1819 | 0.09 | 1.33495 | 1.34074 | 1.32944 | 13.41 | 3987.38 |
| 5458 | 2021.12.16 18:33 | buy | 1820 | 0.08 | 1.33165 | 0.00000 | 0.00000 | ||
| 5459 | 2021.12.16 18:34 | modify | 1820 | 0.08 | 1.33165 | 1.32735 | 1.33865 | ||
| 5460 | 2021.12.16 18:43 | close | 1820 | 0.08 | 1.33281 | 1.32735 | 1.33865 | 9.28 | 3996.66 |
| 5461 | 2021.12.16 19:16 | buy | 1821 | 0.08 | 1.33108 | 0.00000 | 0.00000 | ||
| 5462 | 2021.12.16 19:17 | modify | 1821 | 0.08 | 1.33108 | 1.32678 | 1.33808 | ||
| 5463 | 2021.12.16 21:08 | buy | 1822 | 0.08 | 1.33093 | 0.00000 | 0.00000 | ||
| 5464 | 2021.12.16 21:09 | modify | 1822 | 0.08 | 1.33093 | 1.32663 | 1.33793 | ||
| 5465 | 2021.12.16 21:24 | buy | 1823 | 0.08 | 1.33064 | 0.00000 | 0.00000 | ||
| 5466 | 2021.12.16 21:25 | modify | 1823 | 0.08 | 1.33064 | 1.32634 | 1.33764 | ||
| 5467 | 2021.12.16 22:01 | buy | 1824 | 0.08 | 1.33075 | 0.00000 | 0.00000 | ||
| 5468 | 2021.12.16 22:02 | modify | 1824 | 0.08 | 1.33075 | 1.32645 | 1.33775 | ||
| 5469 | 2021.12.16 22:02 | buy | 1825 | 0.08 | 1.33066 | 0.00000 | 0.00000 | ||
| 5470 | 2021.12.16 22:03 | modify | 1825 | 0.08 | 1.33066 | 1.32636 | 1.33766 | ||
| 5471 | 2021.12.16 22:37 | close | 1825 | 0.08 | 1.33168 | 1.32636 | 1.33766 | 8.16 | 4004.82 |
| 5472 | 2021.12.16 22:37 | close | 1823 | 0.08 | 1.33168 | 1.32634 | 1.33764 | 8.32 | 4013.14 |
| 5473 | 2021.12.16 22:37 | sell | 1826 | 0.08 | 1.33168 | 0.00000 | 0.00000 | ||
| 5474 | 2021.12.16 22:38 | modify | 1826 | 0.08 | 1.33168 | 1.33598 | 1.32468 | ||
| 5475 | 2021.12.16 22:43 | close | 1824 | 0.08 | 1.33178 | 1.32645 | 1.33775 | 8.24 | 4021.38 |
| 5476 | 2021.12.16 22:47 | close | 1822 | 0.08 | 1.33217 | 1.32663 | 1.33793 | 9.92 | 4031.30 |
| 5477 | 2021.12.16 22:47 | close | 1821 | 0.08 | 1.33217 | 1.32678 | 1.33808 | 8.72 | 4040.02 |
| 5478 | 2021.12.16 22:47 | sell | 1827 | 0.09 | 1.33217 | 0.00000 | 0.00000 | ||
| 5479 | 2021.12.16 22:48 | modify | 1827 | 0.09 | 1.33217 | 1.33647 | 1.32517 | ||
| 5480 | 2021.12.16 23:21 | sell | 1828 | 0.09 | 1.33264 | 0.00000 | 0.00000 | ||
| 5481 | 2021.12.16 23:22 | modify | 1828 | 0.09 | 1.33264 | 1.33694 | 1.32564 | ||
| 5482 | 2021.12.17 09:22 | close | 1828 | 0.09 | 1.33155 | 1.33694 | 1.32564 | 9.81 | 4049.83 |
| 5483 | 2021.12.17 09:33 | close | 1827 | 0.09 | 1.33105 | 1.33647 | 1.32517 | 10.08 | 4059.91 |
| 5484 | 2021.12.17 12:20 | close | 1826 | 0.08 | 1.33060 | 1.33598 | 1.32468 | 8.64 | 4068.55 |
| 5485 | 2021.12.17 12:20 | buy | 1829 | 0.09 | 1.33060 | 0.00000 | 0.00000 | ||
| 5486 | 2021.12.17 12:21 | modify | 1829 | 0.09 | 1.33060 | 1.32610 | 1.33760 | ||
| 5487 | 2021.12.17 12:36 | buy | 1830 | 0.09 | 1.32932 | 0.00000 | 0.00000 | ||
| 5488 | 2021.12.17 12:37 | modify | 1830 | 0.09 | 1.32932 | 1.32482 | 1.33632 | ||
| 5489 | 2021.12.17 12:52 | buy | 1831 | 0.09 | 1.32869 | 0.00000 | 0.00000 | ||
| 5490 | 2021.12.17 12:53 | modify | 1831 | 0.09 | 1.32869 | 1.32419 | 1.33569 | ||
| 5491 | 2021.12.17 14:01 | buy | 1832 | 0.09 | 1.32851 | 0.00000 | 0.00000 | ||
| 5492 | 2021.12.17 14:02 | modify | 1832 | 0.09 | 1.32851 | 1.32401 | 1.33551 | ||
| 5493 | 2021.12.17 14:46 | buy | 1833 | 0.08 | 1.32820 | 0.00000 | 0.00000 | ||
| 5494 | 2021.12.17 14:47 | modify | 1833 | 0.08 | 1.32820 | 1.32370 | 1.33520 | ||
| 5495 | 2021.12.17 14:54 | close | 1833 | 0.08 | 1.32933 | 1.32370 | 1.33520 | 9.04 | 4077.59 |
| 5496 | 2021.12.17 15:00 | close | 1832 | 0.09 | 1.32957 | 1.32401 | 1.33551 | 9.54 | 4087.13 |
| 5497 | 2021.12.17 15:20 | close | 1831 | 0.09 | 1.33004 | 1.32419 | 1.33569 | 12.15 | 4099.28 |
| 5498 | 2021.12.17 18:00 | s/l | 1829 | 0.09 | 1.32610 | 1.32610 | 1.33760 | -40.50 | 4058.78 |
| 5499 | 2021.12.17 21:12 | s/l | 1830 | 0.09 | 1.32482 | 1.32482 | 1.33632 | -40.50 | 4018.28 |
| 5500 | 2021.12.17 22:49 | buy | 1834 | 0.09 | 1.32434 | 0.00000 | 0.00000 | ||
| 5501 | 2021.12.17 22:50 | modify | 1834 | 0.09 | 1.32434 | 1.31984 | 1.33134 | ||
| 5502 | 2021.12.17 22:50 | buy | 1835 | 0.09 | 1.32432 | 0.00000 | 0.00000 | ||
| 5503 | 2021.12.17 22:51 | modify | 1835 | 0.09 | 1.32432 | 1.31982 | 1.33132 | ||
| 5504 | 2021.12.17 23:39 | buy | 1836 | 0.09 | 1.32334 | 0.00000 | 0.00000 | ||
| 5505 | 2021.12.17 23:40 | modify | 1836 | 0.09 | 1.32334 | 1.31884 | 1.33034 | ||
| 5506 | 2021.12.20 00:19 | sell | 1837 | 0.09 | 1.32416 | 0.00000 | 0.00000 | ||
| 5507 | 2021.12.20 00:21 | modify | 1837 | 0.09 | 1.32416 | 1.32876 | 1.31716 | ||
| 5508 | 2021.12.20 00:21 | sell | 1838 | 0.09 | 1.32419 | 0.00000 | 0.00000 | ||
| 5509 | 2021.12.20 00:22 | modify | 1838 | 0.09 | 1.32419 | 1.32879 | 1.31719 | ||
| 5510 | 2021.12.20 01:14 | close | 1838 | 0.09 | 1.32312 | 1.32879 | 1.31719 | 9.63 | 4027.91 |
| 5511 | 2021.12.20 01:14 | close | 1837 | 0.09 | 1.32312 | 1.32876 | 1.31716 | 9.36 | 4037.27 |
| 5512 | 2021.12.20 04:19 | buy | 1839 | 0.09 | 1.32217 | 0.00000 | 0.00000 | ||
| 5513 | 2021.12.20 04:20 | modify | 1839 | 0.09 | 1.32217 | 1.31757 | 1.32917 | ||
| 5514 | 2021.12.20 05:19 | sell | 1840 | 0.09 | 1.32301 | 0.00000 | 0.00000 | ||
| 5515 | 2021.12.20 05:20 | modify | 1840 | 0.09 | 1.32301 | 1.32761 | 1.31601 | ||
| 5516 | 2021.12.20 07:53 | close | 1840 | 0.09 | 1.32192 | 1.32761 | 1.31601 | 9.81 | 4047.08 |
| 5517 | 2021.12.20 11:07 | s/l | 1834 | 0.09 | 1.31984 | 1.31984 | 1.33134 | -40.50 | 4006.58 |
| 5518 | 2021.12.20 11:07 | s/l | 1835 | 0.09 | 1.31982 | 1.31982 | 1.33132 | -40.50 | 3966.08 |
| 5519 | 2021.12.20 11:16 | s/l | 1836 | 0.09 | 1.31884 | 1.31884 | 1.33034 | -40.50 | 3925.58 |
| 5520 | 2021.12.20 11:51 | s/l | 1839 | 0.09 | 1.31757 | 1.31757 | 1.32917 | -41.40 | 3884.18 |
| 5521 | 2021.12.20 14:04 | sell | 1841 | 0.09 | 1.32044 | 0.00000 | 0.00000 | ||
| 5522 | 2021.12.20 14:05 | modify | 1841 | 0.09 | 1.32044 | 1.32504 | 1.31344 | ||
| 5523 | 2021.12.20 14:22 | sell | 1842 | 0.09 | 1.32079 | 0.00000 | 0.00000 | ||
| 5524 | 2021.12.20 14:23 | modify | 1842 | 0.09 | 1.32079 | 1.32539 | 1.31379 | ||
| 5525 | 2021.12.20 14:38 | sell | 1843 | 0.09 | 1.32123 | 0.00000 | 0.00000 | ||
| 5526 | 2021.12.20 14:39 | modify | 1843 | 0.09 | 1.32123 | 1.32583 | 1.31423 | ||
| 5527 | 2021.12.20 14:53 | sell | 1844 | 0.09 | 1.32146 | 0.00000 | 0.00000 | ||
| 5528 | 2021.12.20 14:54 | modify | 1844 | 0.09 | 1.32146 | 1.32606 | 1.31446 | ||
| 5529 | 2021.12.20 14:54 | sell | 1845 | 0.09 | 1.32165 | 0.00000 | 0.00000 | ||
| 5530 | 2021.12.20 14:55 | modify | 1845 | 0.09 | 1.32165 | 1.32625 | 1.31465 | ||
| 5531 | 2021.12.20 21:59 | close | 1845 | 0.09 | 1.32065 | 1.32625 | 1.31465 | 9.00 | 3893.18 |
| 5532 | 2021.12.20 22:00 | close | 1844 | 0.09 | 1.32018 | 1.32606 | 1.31446 | 11.52 | 3904.70 |
| 5533 | 2021.12.20 22:00 | close | 1843 | 0.09 | 1.32018 | 1.32583 | 1.31423 | 9.45 | 3914.15 |
| 5534 | 2021.12.20 23:11 | sell | 1846 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 5535 | 2021.12.20 23:12 | modify | 1846 | 0.10 | 1.32109 | 1.32569 | 1.31409 | ||
| 5536 | 2021.12.21 00:01 | buy | 1847 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
| 5537 | 2021.12.21 00:02 | modify | 1847 | 0.10 | 1.32037 | 1.31617 | 1.32737 | ||
| 5538 | 2021.12.21 02:55 | close | 1846 | 0.10 | 1.31980 | 1.32569 | 1.31409 | 12.90 | 3927.05 |
| 5539 | 2021.12.21 07:31 | close | 1847 | 0.10 | 1.32139 | 1.31617 | 1.32737 | 10.20 | 3937.25 |
| 5540 | 2021.12.21 10:28 | close | 1841 | 0.09 | 1.32466 | 1.32504 | 1.31344 | -37.98 | 3899.27 |
| 5541 | 2021.12.21 10:45 | close | 1842 | 0.09 | 1.32503 | 1.32539 | 1.31379 | -38.16 | 3861.11 |
| 5542 | 2021.12.21 14:58 | sell | 1848 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
| 5543 | 2021.12.21 14:59 | modify | 1848 | 0.10 | 1.32518 | 1.32938 | 1.31818 | ||
| 5544 | 2021.12.21 17:03 | close | 1848 | 0.10 | 1.32372 | 1.32938 | 1.31818 | 14.60 | 3875.71 |
| 5545 | 2021.12.21 22:20 | sell | 1849 | 0.11 | 1.32656 | 0.00000 | 0.00000 | ||
| 5546 | 2021.12.21 22:21 | modify | 1849 | 0.11 | 1.32656 | 1.33076 | 1.31956 | ||
| 5547 | 2021.12.21 22:21 | sell | 1850 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 5548 | 2021.12.21 22:22 | modify | 1850 | 0.10 | 1.32656 | 1.33076 | 1.31956 | ||
| 5549 | 2021.12.21 22:57 | sell | 1851 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
| 5550 | 2021.12.21 22:58 | modify | 1851 | 0.10 | 1.32692 | 1.33112 | 1.31992 | ||
| 5551 | 2021.12.21 23:50 | sell | 1852 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
| 5552 | 2021.12.21 23:51 | modify | 1852 | 0.10 | 1.32677 | 1.33097 | 1.31977 | ||
| 5553 | 2021.12.22 00:33 | close | 1852 | 0.10 | 1.32536 | 1.33097 | 1.31977 | 14.10 | 3889.81 |
| 5554 | 2021.12.22 00:33 | close | 1851 | 0.10 | 1.32536 | 1.33112 | 1.31992 | 15.60 | 3905.41 |
| 5555 | 2021.12.22 00:33 | close | 1850 | 0.10 | 1.32536 | 1.33076 | 1.31956 | 12.00 | 3917.41 |
| 5556 | 2021.12.22 00:33 | close | 1849 | 0.11 | 1.32536 | 1.33076 | 1.31956 | 13.20 | 3930.61 |
| 5557 | 2021.12.22 00:33 | buy | 1853 | 0.11 | 1.32536 | 0.00000 | 0.00000 | ||
| 5558 | 2021.12.22 00:34 | modify | 1853 | 0.11 | 1.32536 | 1.32116 | 1.33236 | ||
| 5559 | 2021.12.22 00:39 | close | 1853 | 0.11 | 1.32675 | 1.32116 | 1.33236 | 15.29 | 3945.90 |
| 5560 | 2021.12.22 00:50 | buy | 1854 | 0.11 | 1.32631 | 0.00000 | 0.00000 | ||
| 5561 | 2021.12.22 00:51 | modify | 1854 | 0.11 | 1.32631 | 1.32211 | 1.33331 | ||
| 5562 | 2021.12.22 03:53 | close | 1854 | 0.11 | 1.32735 | 1.32211 | 1.33331 | 11.44 | 3957.34 |
| 5563 | 2021.12.22 14:44 | buy | 1855 | 0.12 | 1.33099 | 0.00000 | 0.00000 | ||
| 5564 | 2021.12.22 14:45 | modify | 1855 | 0.12 | 1.33099 | 1.32679 | 1.33799 | ||
| 5565 | 2021.12.22 15:45 | close | 1855 | 0.12 | 1.33208 | 1.32679 | 1.33799 | 13.08 | 3970.42 |
| 5566 | 2021.12.22 21:33 | sell | 1856 | 0.12 | 1.33531 | 0.00000 | 0.00000 | ||
| 5567 | 2021.12.22 21:34 | modify | 1856 | 0.12 | 1.33531 | 1.33951 | 1.32831 | ||
| 5568 | 2021.12.22 22:58 | sell | 1857 | 0.12 | 1.33611 | 0.00000 | 0.00000 | ||
| 5569 | 2021.12.22 22:59 | modify | 1857 | 0.12 | 1.33611 | 1.34031 | 1.32911 | ||
| 5570 | 2021.12.23 00:10 | close | 1857 | 0.12 | 1.33467 | 1.34031 | 1.32911 | 17.28 | 3987.70 |
| 5571 | 2021.12.23 00:20 | close | 1856 | 0.12 | 1.33405 | 1.33951 | 1.32831 | 15.12 | 4002.82 |
| 5572 | 2021.12.23 00:20 | buy | 1858 | 0.12 | 1.33405 | 0.00000 | 0.00000 | ||
| 5573 | 2021.12.23 00:21 | modify | 1858 | 0.12 | 1.33405 | 1.32965 | 1.34105 | ||
| 5574 | 2021.12.23 01:08 | close | 1858 | 0.12 | 1.33510 | 1.32965 | 1.34105 | 12.60 | 4015.42 |
| 5575 | 2021.12.23 14:04 | sell | 1859 | 0.12 | 1.34343 | 0.00000 | 0.00000 | ||
| 5576 | 2021.12.23 14:05 | modify | 1859 | 0.12 | 1.34343 | 1.34783 | 1.33643 | ||
| 5577 | 2021.12.23 14:22 | close | 1859 | 0.12 | 1.34240 | 1.34783 | 1.33643 | 12.36 | 4027.78 |
| 5578 | 2021.12.23 14:33 | sell | 1860 | 0.13 | 1.34228 | 0.00000 | 0.00000 | ||
| 5579 | 2021.12.23 14:34 | modify | 1860 | 0.13 | 1.34228 | 1.34668 | 1.33528 | ||
| 5580 | 2021.12.23 15:48 | close | 1860 | 0.13 | 1.34122 | 1.34668 | 1.33528 | 13.78 | 4041.56 |
| 5581 | 2021.12.23 16:16 | buy | 1861 | 0.13 | 1.34025 | 0.00000 | 0.00000 | ||
| 5582 | 2021.12.23 16:17 | modify | 1861 | 0.13 | 1.34025 | 1.33585 | 1.34725 | ||
| 5583 | 2021.12.23 16:34 | buy | 1862 | 0.13 | 1.33986 | 0.00000 | 0.00000 | ||
| 5584 | 2021.12.23 16:35 | modify | 1862 | 0.13 | 1.33986 | 1.33546 | 1.34686 | ||
| 5585 | 2021.12.23 16:48 | close | 1862 | 0.13 | 1.34095 | 1.33546 | 1.34686 | 14.17 | 4055.73 |
| 5586 | 2021.12.23 17:06 | close | 1861 | 0.13 | 1.34155 | 1.33585 | 1.34725 | 16.90 | 4072.63 |
| 5587 | 2021.12.23 21:34 | sell | 1863 | 0.14 | 1.34165 | 0.00000 | 0.00000 | ||
| 5588 | 2021.12.23 21:35 | modify | 1863 | 0.14 | 1.34165 | 1.34605 | 1.33465 | ||
| 5589 | 2021.12.24 00:19 | buy | 1864 | 0.14 | 1.34081 | 0.00000 | 0.00000 | ||
| 5590 | 2021.12.24 00:23 | modify | 1864 | 0.14 | 1.34081 | 1.33641 | 1.34781 | ||
| 5591 | 2021.12.24 00:29 | close | 1863 | 0.14 | 1.34026 | 1.34605 | 1.33465 | 19.46 | 4092.09 |
| 5592 | 2021.12.24 14:39 | sell | 1865 | 0.14 | 1.34140 | 0.00000 | 0.00000 | ||
| 5593 | 2021.12.24 14:40 | modify | 1865 | 0.14 | 1.34140 | 1.34580 | 1.33440 | ||
| 5594 | 2021.12.24 15:12 | close | 1865 | 0.14 | 1.34012 | 1.34580 | 1.33440 | 17.92 | 4110.01 |
| 5595 | 2021.12.24 18:32 | buy | 1866 | 0.09 | 1.33897 | 0.00000 | 0.00000 | ||
| 5596 | 2021.12.24 18:33 | modify | 1866 | 0.09 | 1.33897 | 1.33457 | 1.34597 | ||
| 5597 | 2021.12.27 01:18 | close | 1866 | 0.09 | 1.33997 | 1.33457 | 1.34597 | 9.00 | 4119.01 |
| 5598 | 2021.12.27 01:25 | sell | 1867 | 0.09 | 1.34016 | 0.00000 | 0.00000 | ||
| 5599 | 2021.12.27 01:26 | modify | 1867 | 0.09 | 1.34016 | 1.34446 | 1.33316 | ||
| 5600 | 2021.12.27 02:55 | close | 1867 | 0.09 | 1.33912 | 1.34446 | 1.33316 | 9.36 | 4128.37 |
| 5601 | 2021.12.27 14:51 | sell | 1868 | 0.09 | 1.34073 | 0.00000 | 0.00000 | ||
| 5602 | 2021.12.27 14:52 | modify | 1868 | 0.09 | 1.34073 | 1.34503 | 1.33373 | ||
| 5603 | 2021.12.27 15:33 | close | 1864 | 0.14 | 1.34182 | 1.33641 | 1.34781 | 14.14 | 4142.51 |
| 5604 | 2021.12.27 21:42 | sell | 1869 | 0.09 | 1.34413 | 0.00000 | 0.00000 | ||
| 5605 | 2021.12.27 21:43 | modify | 1869 | 0.09 | 1.34413 | 1.34843 | 1.33713 | ||
| 5606 | 2021.12.27 22:51 | sell | 1870 | 0.09 | 1.34427 | 0.00000 | 0.00000 | ||
| 5607 | 2021.12.27 22:52 | modify | 1870 | 0.09 | 1.34427 | 1.34857 | 1.33727 | ||
| 5608 | 2021.12.28 00:16 | buy | 1871 | 0.09 | 1.34377 | 0.00000 | 0.00000 | ||
| 5609 | 2021.12.28 00:21 | modify | 1871 | 0.09 | 1.34377 | 1.33957 | 1.35077 | ||
| 5610 | 2021.12.28 03:37 | close | 1870 | 0.09 | 1.34318 | 1.34857 | 1.33727 | 9.81 | 4152.32 |
| 5611 | 2021.12.28 03:40 | close | 1869 | 0.09 | 1.34299 | 1.34843 | 1.33713 | 10.26 | 4162.58 |
| 5612 | 2021.12.28 12:37 | close | 1871 | 0.09 | 1.34478 | 1.33957 | 1.35077 | 9.09 | 4171.67 |
| 5613 | 2021.12.28 12:45 | close | 1868 | 0.09 | 1.34495 | 1.34503 | 1.33373 | -37.98 | 4133.69 |
| 5614 | 2021.12.28 22:18 | sell | 1872 | 0.09 | 1.34276 | 0.00000 | 0.00000 | ||
| 5615 | 2021.12.28 22:19 | modify | 1872 | 0.09 | 1.34276 | 1.34696 | 1.33576 | ||
| 5616 | 2021.12.28 23:03 | sell | 1873 | 0.09 | 1.34356 | 0.00000 | 0.00000 | ||
| 5617 | 2021.12.28 23:04 | modify | 1873 | 0.09 | 1.34356 | 1.34776 | 1.33656 | ||
| 5618 | 2021.12.28 23:57 | buy | 1874 | 0.09 | 1.34290 | 0.00000 | 0.00000 | ||
| 5619 | 2021.12.28 23:58 | modify | 1874 | 0.09 | 1.34290 | 1.33870 | 1.34990 | ||
| 5620 | 2021.12.29 00:46 | close | 1873 | 0.09 | 1.34233 | 1.34776 | 1.33656 | 11.07 | 4144.76 |
| 5621 | 2021.12.29 09:11 | close | 1872 | 0.09 | 1.34173 | 1.34696 | 1.33576 | 9.27 | 4154.03 |
| 5622 | 2021.12.29 14:26 | sell | 1875 | 0.09 | 1.34326 | 0.00000 | 0.00000 | ||
| 5623 | 2021.12.29 14:27 | modify | 1875 | 0.09 | 1.34326 | 1.34726 | 1.33626 | ||
| 5624 | 2021.12.29 15:20 | close | 1874 | 0.09 | 1.34415 | 1.33870 | 1.34990 | 11.25 | 4165.28 |
| 5625 | 2021.12.29 16:49 | s/l | 1875 | 0.09 | 1.34726 | 1.34726 | 1.33626 | -36.00 | 4129.28 |
| 5626 | 2021.12.30 14:23 | sell | 1876 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 5627 | 2021.12.30 14:24 | modify | 1876 | 0.10 | 1.34897 | 1.35307 | 1.34197 | ||
| 5628 | 2021.12.30 16:02 | close | 1876 | 0.10 | 1.34782 | 1.35307 | 1.34197 | 11.50 | 4140.78 |
| 5629 | 2021.12.30 19:46 | buy | 1877 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 5630 | 2021.12.30 19:47 | modify | 1877 | 0.10 | 1.34824 | 1.34414 | 1.35524 | ||
| 5631 | 2021.12.30 20:13 | close | 1877 | 0.10 | 1.34924 | 1.34414 | 1.35524 | 10.00 | 4150.78 |
| 5632 | 2021.12.30 22:04 | sell | 1878 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5633 | 2021.12.30 22:05 | modify | 1878 | 0.10 | 1.35103 | 1.35513 | 1.34403 | ||
| 5634 | 2021.12.30 22:51 | close | 1878 | 0.10 | 1.34988 | 1.35513 | 1.34403 | 11.50 | 4162.28 |
| 5635 | 2021.12.31 00:35 | buy | 1879 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 5636 | 2021.12.31 00:37 | modify | 1879 | 0.10 | 1.34904 | 1.34494 | 1.35604 | ||
| 5637 | 2021.12.31 00:37 | buy | 1880 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 5638 | 2021.12.31 00:39 | modify | 1880 | 0.10 | 1.34912 | 1.34502 | 1.35612 | ||
| 5639 | 2021.12.31 00:40 | close | 1879 | 0.10 | 1.35005 | 1.34494 | 1.35604 | 10.10 | 4172.38 |
| 5640 | 2021.12.31 00:42 | buy | 1881 | 0.09 | 1.34926 | 0.00000 | 0.00000 | ||
| 5641 | 2021.12.31 00:46 | modify | 1881 | 0.09 | 1.34926 | 1.34516 | 1.35626 | ||
| 5642 | 2021.12.31 03:01 | close | 1880 | 0.10 | 1.35021 | 1.34502 | 1.35612 | 10.90 | 4183.28 |
| 5643 | 2021.12.31 03:18 | close | 1881 | 0.09 | 1.35035 | 1.34516 | 1.35626 | 9.81 | 4193.09 |
| 5644 | 2021.12.31 13:36 | buy | 1882 | 0.09 | 1.34904 | 0.00000 | 0.00000 | ||
| 5645 | 2021.12.31 13:37 | modify | 1882 | 0.09 | 1.34904 | 1.34494 | 1.35604 | ||
| 5646 | 2021.12.31 13:52 | buy | 1883 | 0.09 | 1.34783 | 0.00000 | 0.00000 | ||
| 5647 | 2021.12.31 13:53 | modify | 1883 | 0.09 | 1.34783 | 1.34373 | 1.35483 | ||
| 5648 | 2021.12.31 14:01 | buy | 1884 | 0.09 | 1.34719 | 0.00000 | 0.00000 | ||
| 5649 | 2021.12.31 14:02 | modify | 1884 | 0.09 | 1.34719 | 1.34309 | 1.35419 | ||
| 5650 | 2021.12.31 14:08 | buy | 1885 | 0.09 | 1.34681 | 0.00000 | 0.00000 | ||
| 5651 | 2021.12.31 14:09 | modify | 1885 | 0.09 | 1.34681 | 1.34271 | 1.35381 | ||
| 5652 | 2021.12.31 14:28 | close | 1885 | 0.09 | 1.34855 | 1.34271 | 1.35381 | 15.66 | 4208.75 |
| 5653 | 2021.12.31 14:28 | close | 1884 | 0.09 | 1.34855 | 1.34309 | 1.35419 | 12.24 | 4220.99 |
| 5654 | 2021.12.31 14:33 | close | 1883 | 0.09 | 1.34885 | 1.34373 | 1.35483 | 9.18 | 4230.17 |
| 5655 | 2021.12.31 15:55 | close | 1882 | 0.09 | 1.35033 | 1.34494 | 1.35604 | 11.61 | 4241.78 |
| 5656 | 2022.01.03 00:28 | buy | 1886 | 0.09 | 1.35216 | 0.00000 | 0.00000 | ||
| 5657 | 2022.01.03 00:32 | modify | 1886 | 0.09 | 1.35216 | 1.34806 | 1.35916 | ||
| 5658 | 2022.01.03 00:36 | buy | 1887 | 0.09 | 1.35207 | 0.00000 | 0.00000 | ||
| 5659 | 2022.01.03 00:40 | modify | 1887 | 0.09 | 1.35207 | 1.34797 | 1.35907 | ||
| 5660 | 2022.01.03 01:31 | buy | 1888 | 0.09 | 1.35228 | 0.00000 | 0.00000 | ||
| 5661 | 2022.01.03 01:32 | modify | 1888 | 0.09 | 1.35228 | 1.34818 | 1.35928 | ||
| 5662 | 2022.01.03 04:02 | buy | 1889 | 0.09 | 1.35158 | 0.00000 | 0.00000 | ||
| 5663 | 2022.01.03 04:03 | modify | 1889 | 0.09 | 1.35158 | 1.34748 | 1.35858 | ||
| 5664 | 2022.01.03 04:38 | buy | 1890 | 0.09 | 1.35078 | 0.00000 | 0.00000 | ||
| 5665 | 2022.01.03 04:39 | modify | 1890 | 0.09 | 1.35078 | 1.34668 | 1.35778 | ||
| 5666 | 2022.01.03 10:49 | close | 1890 | 0.09 | 1.35192 | 1.34668 | 1.35778 | 10.26 | 4252.04 |
| 5667 | 2022.01.03 11:15 | close | 1889 | 0.09 | 1.35262 | 1.34748 | 1.35858 | 9.36 | 4261.40 |
| 5668 | 2022.01.03 14:08 | buy | 1891 | 0.09 | 1.35057 | 0.00000 | 0.00000 | ||
| 5669 | 2022.01.03 14:09 | modify | 1891 | 0.09 | 1.35057 | 1.34647 | 1.35757 | ||
| 5670 | 2022.01.03 16:13 | s/l | 1886 | 0.09 | 1.34806 | 1.34806 | 1.35916 | -36.90 | 4224.50 |
| 5671 | 2022.01.03 16:13 | s/l | 1888 | 0.09 | 1.34818 | 1.34818 | 1.35928 | -36.90 | 4187.60 |
| 5672 | 2022.01.03 16:14 | s/l | 1887 | 0.09 | 1.34797 | 1.34797 | 1.35907 | -36.90 | 4150.70 |
| 5673 | 2022.01.03 16:50 | s/l | 1891 | 0.09 | 1.34647 | 1.34647 | 1.35757 | -36.90 | 4113.80 |
| 5674 | 2022.01.03 21:01 | sell | 1892 | 0.09 | 1.34786 | 0.00000 | 0.00000 | ||
| 5675 | 2022.01.03 21:02 | modify | 1892 | 0.09 | 1.34786 | 1.35196 | 1.34086 | ||
| 5676 | 2022.01.03 22:16 | sell | 1893 | 0.09 | 1.34807 | 0.00000 | 0.00000 | ||
| 5677 | 2022.01.03 22:17 | modify | 1893 | 0.09 | 1.34807 | 1.35217 | 1.34107 | ||
| 5678 | 2022.01.03 22:17 | sell | 1894 | 0.09 | 1.34814 | 0.00000 | 0.00000 | ||
| 5679 | 2022.01.03 22:18 | modify | 1894 | 0.09 | 1.34814 | 1.35224 | 1.34114 | ||
| 5680 | 2022.01.03 22:24 | buy | 1895 | 0.09 | 1.34771 | 0.00000 | 0.00000 | ||
| 5681 | 2022.01.03 22:25 | modify | 1895 | 0.09 | 1.34771 | 1.34361 | 1.35471 | ||
| 5682 | 2022.01.03 22:42 | buy | 1896 | 0.09 | 1.34763 | 0.00000 | 0.00000 | ||
| 5683 | 2022.01.03 22:43 | modify | 1896 | 0.09 | 1.34763 | 1.34353 | 1.35463 | ||
| 5684 | 2022.01.04 05:05 | close | 1894 | 0.09 | 1.34708 | 1.35224 | 1.34114 | 9.54 | 4123.34 |
| 5685 | 2022.01.04 05:06 | close | 1893 | 0.09 | 1.34684 | 1.35217 | 1.34107 | 11.07 | 4134.41 |
| 5686 | 2022.01.04 05:06 | close | 1892 | 0.09 | 1.34684 | 1.35196 | 1.34086 | 9.18 | 4143.59 |
| 5687 | 2022.01.04 10:00 | close | 1896 | 0.09 | 1.34867 | 1.34353 | 1.35463 | 9.36 | 4152.95 |
| 5688 | 2022.01.04 10:01 | close | 1895 | 0.09 | 1.34873 | 1.34361 | 1.35471 | 9.18 | 4162.13 |
| 5689 | 2022.01.04 14:23 | buy | 1897 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 5690 | 2022.01.04 14:24 | modify | 1897 | 0.10 | 1.34846 | 1.34416 | 1.35546 | ||
| 5691 | 2022.01.04 15:26 | close | 1897 | 0.10 | 1.34964 | 1.34416 | 1.35546 | 11.80 | 4173.93 |
| 5692 | 2022.01.04 21:52 | sell | 1898 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 5693 | 2022.01.04 21:53 | modify | 1898 | 0.10 | 1.35339 | 1.35769 | 1.34639 | ||
| 5694 | 2022.01.04 22:49 | buy | 1899 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 5695 | 2022.01.04 22:50 | modify | 1899 | 0.10 | 1.35275 | 1.34845 | 1.35975 | ||
| 5696 | 2022.01.04 23:42 | buy | 1900 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
| 5697 | 2022.01.04 23:43 | modify | 1900 | 0.10 | 1.35271 | 1.34841 | 1.35971 | ||
| 5698 | 2022.01.05 00:30 | close | 1898 | 0.10 | 1.35227 | 1.35769 | 1.34639 | 11.20 | 4185.13 |
| 5699 | 2022.01.05 00:31 | buy | 1901 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 5700 | 2022.01.05 00:34 | modify | 1901 | 0.10 | 1.35227 | 1.34807 | 1.35927 | ||
| 5701 | 2022.01.05 02:55 | close | 1901 | 0.10 | 1.35333 | 1.34807 | 1.35927 | 10.60 | 4195.73 |
| 5702 | 2022.01.05 03:55 | close | 1900 | 0.10 | 1.35388 | 1.34841 | 1.35971 | 11.70 | 4207.43 |
| 5703 | 2022.01.05 03:55 | close | 1899 | 0.10 | 1.35388 | 1.34845 | 1.35975 | 11.30 | 4218.73 |
| 5704 | 2022.01.05 12:46 | buy | 1902 | 0.11 | 1.35280 | 0.00000 | 0.00000 | ||
| 5705 | 2022.01.05 12:47 | modify | 1902 | 0.11 | 1.35280 | 1.34860 | 1.35980 | ||
| 5706 | 2022.01.05 13:10 | close | 1902 | 0.11 | 1.35383 | 1.34860 | 1.35980 | 11.33 | 4230.06 |
| 5707 | 2022.01.05 14:09 | sell | 1903 | 0.11 | 1.35434 | 0.00000 | 0.00000 | ||
| 5708 | 2022.01.05 14:10 | modify | 1903 | 0.11 | 1.35434 | 1.35854 | 1.34734 | ||
| 5709 | 2022.01.05 14:49 | close | 1903 | 0.11 | 1.35319 | 1.35854 | 1.34734 | 12.65 | 4242.71 |
| 5710 | 2022.01.05 14:49 | buy | 1904 | 0.11 | 1.35319 | 0.00000 | 0.00000 | ||
| 5711 | 2022.01.05 14:50 | modify | 1904 | 0.11 | 1.35319 | 1.34899 | 1.36019 | ||
| 5712 | 2022.01.05 15:02 | close | 1904 | 0.11 | 1.35425 | 1.34899 | 1.36019 | 11.66 | 4254.37 |
| 5713 | 2022.01.05 21:59 | buy | 1905 | 0.12 | 1.35604 | 0.00000 | 0.00000 | ||
| 5714 | 2022.01.05 22:00 | modify | 1905 | 0.12 | 1.35604 | 1.35184 | 1.36304 | ||
| 5715 | 2022.01.05 22:01 | buy | 1906 | 0.12 | 1.35541 | 0.00000 | 0.00000 | ||
| 5716 | 2022.01.05 22:02 | modify | 1906 | 0.12 | 1.35541 | 1.35121 | 1.36241 | ||
| 5717 | 2022.01.05 22:16 | buy | 1907 | 0.12 | 1.35507 | 0.00000 | 0.00000 | ||
| 5718 | 2022.01.05 22:17 | modify | 1907 | 0.12 | 1.35507 | 1.35087 | 1.36207 | ||
| 5719 | 2022.01.05 22:46 | buy | 1908 | 0.12 | 1.35543 | 0.00000 | 0.00000 | ||
| 5720 | 2022.01.05 22:47 | modify | 1908 | 0.12 | 1.35543 | 1.35123 | 1.36243 | ||
| 5721 | 2022.01.05 23:03 | buy | 1909 | 0.11 | 1.35495 | 0.00000 | 0.00000 | ||
| 5722 | 2022.01.05 23:04 | modify | 1909 | 0.11 | 1.35495 | 1.35075 | 1.36195 | ||
| 5723 | 2022.01.06 08:51 | close | 1905 | 0.12 | 1.35190 | 1.35184 | 1.36304 | -49.68 | 4204.69 |
| 5724 | 2022.01.06 08:59 | close | 1908 | 0.12 | 1.35141 | 1.35123 | 1.36243 | -48.24 | 4156.45 |
| 5725 | 2022.01.06 08:59 | close | 1906 | 0.12 | 1.35141 | 1.35121 | 1.36241 | -48.00 | 4108.45 |
| 5726 | 2022.01.06 09:16 | buy | 1910 | 0.12 | 1.35146 | 0.00000 | 0.00000 | ||
| 5727 | 2022.01.06 09:17 | modify | 1910 | 0.12 | 1.35146 | 1.34746 | 1.35846 | ||
| 5728 | 2022.01.06 09:32 | s/l | 1907 | 0.12 | 1.35087 | 1.35087 | 1.36207 | -50.40 | 4058.05 |
| 5729 | 2022.01.06 09:32 | close | 1909 | 0.11 | 1.35082 | 1.35075 | 1.36195 | -45.43 | 4012.62 |
| 5730 | 2022.01.06 09:52 | buy | 1911 | 0.12 | 1.35064 | 0.00000 | 0.00000 | ||
| 5731 | 2022.01.06 09:53 | modify | 1911 | 0.12 | 1.35064 | 1.34664 | 1.35764 | ||
| 5732 | 2022.01.06 11:52 | close | 1911 | 0.12 | 1.35177 | 1.34664 | 1.35764 | 13.56 | 4026.18 |
| 5733 | 2022.01.06 12:19 | close | 1910 | 0.12 | 1.35265 | 1.34746 | 1.35846 | 14.28 | 4040.46 |
| 5734 | 2022.01.06 14:10 | sell | 1912 | 0.12 | 1.35385 | 0.00000 | 0.00000 | ||
| 5735 | 2022.01.06 14:11 | modify | 1912 | 0.12 | 1.35385 | 1.35785 | 1.34685 | ||
| 5736 | 2022.01.06 15:27 | close | 1912 | 0.12 | 1.35283 | 1.35785 | 1.34685 | 12.24 | 4052.70 |
| 5737 | 2022.01.06 23:38 | sell | 1913 | 0.13 | 1.35332 | 0.00000 | 0.00000 | ||
| 5738 | 2022.01.06 23:39 | modify | 1913 | 0.13 | 1.35332 | 1.35732 | 1.34632 | ||
| 5739 | 2022.01.06 23:40 | sell | 1914 | 0.12 | 1.35334 | 0.00000 | 0.00000 | ||
| 5740 | 2022.01.06 23:41 | modify | 1914 | 0.12 | 1.35334 | 1.35734 | 1.34634 | ||
| 5741 | 2022.01.07 17:23 | s/l | 1913 | 0.13 | 1.35732 | 1.35732 | 1.34632 | -52.00 | 4000.70 |
| 5742 | 2022.01.07 17:23 | s/l | 1914 | 0.12 | 1.35734 | 1.35734 | 1.34634 | -48.00 | 3952.70 |
| 5743 | 2022.01.07 22:27 | sell | 1915 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
| 5744 | 2022.01.07 22:28 | modify | 1915 | 0.12 | 1.35930 | 1.36320 | 1.35230 | ||
| 5745 | 2022.01.07 22:53 | sell | 1916 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
| 5746 | 2022.01.07 22:54 | modify | 1916 | 0.12 | 1.35950 | 1.36340 | 1.35250 | ||
| 5747 | 2022.01.10 00:05 | close | 1916 | 0.12 | 1.35760 | 1.36340 | 1.35250 | 22.80 | 3975.50 |
| 5748 | 2022.01.10 00:05 | close | 1915 | 0.12 | 1.35760 | 1.36320 | 1.35230 | 20.40 | 3995.90 |
| 5749 | 2022.01.10 00:05 | buy | 1917 | 0.13 | 1.35760 | 0.00000 | 0.00000 | ||
| 5750 | 2022.01.10 00:09 | modify | 1917 | 0.13 | 1.35760 | 1.35370 | 1.36460 | ||
| 5751 | 2022.01.10 00:17 | close | 1917 | 0.13 | 1.35868 | 1.35370 | 1.36460 | 14.04 | 4009.94 |
| 5752 | 2022.01.10 14:16 | buy | 1918 | 0.13 | 1.35773 | 0.00000 | 0.00000 | ||
| 5753 | 2022.01.10 14:17 | modify | 1918 | 0.13 | 1.35773 | 1.35383 | 1.36473 | ||
| 5754 | 2022.01.10 14:47 | buy | 1919 | 0.13 | 1.35704 | 0.00000 | 0.00000 | ||
| 5755 | 2022.01.10 14:48 | modify | 1919 | 0.13 | 1.35704 | 1.35314 | 1.36404 | ||
| 5756 | 2022.01.10 14:58 | buy | 1920 | 0.13 | 1.35664 | 0.00000 | 0.00000 | ||
| 5757 | 2022.01.10 14:59 | modify | 1920 | 0.13 | 1.35664 | 1.35274 | 1.36364 | ||
| 5758 | 2022.01.10 15:03 | buy | 1921 | 0.13 | 1.35668 | 0.00000 | 0.00000 | ||
| 5759 | 2022.01.10 15:04 | modify | 1921 | 0.13 | 1.35668 | 1.35278 | 1.36368 | ||
| 5760 | 2022.01.10 15:33 | buy | 1922 | 0.13 | 1.35655 | 0.00000 | 0.00000 | ||
| 5761 | 2022.01.10 15:34 | modify | 1922 | 0.13 | 1.35655 | 1.35265 | 1.36355 | ||
| 5762 | 2022.01.10 16:22 | s/l | 1918 | 0.13 | 1.35383 | 1.35383 | 1.36473 | -50.70 | 3959.24 |
| 5763 | 2022.01.10 17:02 | s/l | 1919 | 0.13 | 1.35314 | 1.35314 | 1.36404 | -50.70 | 3908.54 |
| 5764 | 2022.01.10 22:04 | sell | 1923 | 0.13 | 1.35735 | 0.00000 | 0.00000 | ||
| 5765 | 2022.01.10 22:05 | modify | 1923 | 0.13 | 1.35735 | 1.36125 | 1.35035 | ||
| 5766 | 2022.01.10 22:30 | close | 1922 | 0.13 | 1.35760 | 1.35265 | 1.36355 | 13.65 | 3922.19 |
| 5767 | 2022.01.10 22:31 | close | 1920 | 0.13 | 1.35767 | 1.35274 | 1.36364 | 13.39 | 3935.58 |
| 5768 | 2022.01.10 22:32 | close | 1921 | 0.13 | 1.35776 | 1.35278 | 1.36368 | 14.04 | 3949.62 |
| 5769 | 2022.01.11 00:16 | buy | 1924 | 0.14 | 1.35695 | 0.00000 | 0.00000 | ||
| 5770 | 2022.01.11 00:17 | modify | 1924 | 0.14 | 1.35695 | 1.35305 | 1.36395 | ||
| 5771 | 2022.01.11 01:48 | close | 1924 | 0.14 | 1.35797 | 1.35305 | 1.36395 | 14.28 | 3963.90 |
| 5772 | 2022.01.11 10:06 | s/l | 1923 | 0.13 | 1.36125 | 1.36125 | 1.35035 | -50.70 | 3913.20 |
| 5773 | 2022.01.11 13:33 | buy | 1925 | 0.15 | 1.35910 | 0.00000 | 0.00000 | ||
| 5774 | 2022.01.11 13:34 | modify | 1925 | 0.15 | 1.35910 | 1.35520 | 1.36610 | ||
| 5775 | 2022.01.11 14:01 | buy | 1926 | 0.15 | 1.35822 | 0.00000 | 0.00000 | ||
| 5776 | 2022.01.11 14:02 | modify | 1926 | 0.15 | 1.35822 | 1.35432 | 1.36522 | ||
| 5777 | 2022.01.11 14:02 | buy | 1927 | 0.14 | 1.35837 | 0.00000 | 0.00000 | ||
| 5778 | 2022.01.11 14:03 | modify | 1927 | 0.14 | 1.35837 | 1.35447 | 1.36537 | ||
| 5779 | 2022.01.11 14:09 | close | 1926 | 0.15 | 1.35922 | 1.35432 | 1.36522 | 15.00 | 3928.20 |
| 5780 | 2022.01.11 14:14 | buy | 1928 | 0.15 | 1.35855 | 0.00000 | 0.00000 | ||
| 5781 | 2022.01.11 14:15 | modify | 1928 | 0.15 | 1.35855 | 1.35465 | 1.36555 | ||
| 5782 | 2022.01.11 14:40 | buy | 1929 | 0.15 | 1.35831 | 0.00000 | 0.00000 | ||
| 5783 | 2022.01.11 14:41 | modify | 1929 | 0.15 | 1.35831 | 1.35441 | 1.36531 | ||
| 5784 | 2022.01.11 14:43 | buy | 1930 | 0.15 | 1.35805 | 0.00000 | 0.00000 | ||
| 5785 | 2022.01.11 14:44 | modify | 1930 | 0.15 | 1.35805 | 1.35415 | 1.36505 | ||
| 5786 | 2022.01.11 17:07 | close | 1930 | 0.15 | 1.35941 | 1.35415 | 1.36505 | 20.40 | 3948.60 |
| 5787 | 2022.01.11 17:07 | close | 1929 | 0.15 | 1.35941 | 1.35441 | 1.36531 | 16.50 | 3965.10 |
| 5788 | 2022.01.11 17:07 | close | 1927 | 0.14 | 1.35941 | 1.35447 | 1.36537 | 14.56 | 3979.66 |
| 5789 | 2022.01.11 17:36 | close | 1928 | 0.15 | 1.35963 | 1.35465 | 1.36555 | 16.20 | 3995.86 |
| 5790 | 2022.01.11 17:57 | close | 1925 | 0.15 | 1.36010 | 1.35520 | 1.36610 | 15.00 | 4010.86 |
| 5791 | 2022.01.11 20:18 | sell | 1931 | 0.17 | 1.36167 | 0.00000 | 0.00000 | ||
| 5792 | 2022.01.11 20:19 | modify | 1931 | 0.17 | 1.36167 | 1.36557 | 1.35467 | ||
| 5793 | 2022.01.11 22:29 | sell | 1932 | 0.17 | 1.36286 | 0.00000 | 0.00000 | ||
| 5794 | 2022.01.11 22:30 | modify | 1932 | 0.17 | 1.36286 | 1.36676 | 1.35586 | ||
| 5795 | 2022.01.11 22:58 | sell | 1933 | 0.17 | 1.36310 | 0.00000 | 0.00000 | ||
| 5796 | 2022.01.11 22:59 | modify | 1933 | 0.17 | 1.36310 | 1.36700 | 1.35610 | ||
| 5797 | 2022.01.11 23:10 | sell | 1934 | 0.16 | 1.36313 | 0.00000 | 0.00000 | ||
| 5798 | 2022.01.11 23:11 | modify | 1934 | 0.16 | 1.36313 | 1.36703 | 1.35613 | ||
| 5799 | 2022.01.12 14:37 | sell | 1935 | 0.16 | 1.36401 | 0.00000 | 0.00000 | ||
| 5800 | 2022.01.12 14:38 | modify | 1935 | 0.16 | 1.36401 | 1.36771 | 1.35701 | ||
| 5801 | 2022.01.12 15:33 | close | 1931 | 0.17 | 1.36543 | 1.36557 | 1.35467 | -63.92 | 3946.94 |
| 5802 | 2022.01.12 15:37 | s/l | 1932 | 0.17 | 1.36676 | 1.36676 | 1.35586 | -66.30 | 3880.64 |
| 5803 | 2022.01.12 15:40 | s/l | 1933 | 0.17 | 1.36700 | 1.36700 | 1.35610 | -66.30 | 3814.34 |
| 5804 | 2022.01.12 15:40 | s/l | 1934 | 0.16 | 1.36703 | 1.36703 | 1.35613 | -62.40 | 3751.94 |
| 5805 | 2022.01.12 15:41 | s/l | 1935 | 0.16 | 1.36771 | 1.36771 | 1.35701 | -59.20 | 3692.74 |
| 5806 | 2022.01.12 22:21 | sell | 1936 | 0.16 | 1.37088 | 0.00000 | 0.00000 | ||
| 5807 | 2022.01.12 22:22 | modify | 1936 | 0.16 | 1.37088 | 1.37458 | 1.36388 | ||
| 5808 | 2022.01.12 23:26 | sell | 1937 | 0.16 | 1.37114 | 0.00000 | 0.00000 | ||
| 5809 | 2022.01.12 23:27 | modify | 1937 | 0.16 | 1.37114 | 1.37484 | 1.36414 | ||
| 5810 | 2022.01.12 23:50 | buy | 1938 | 0.16 | 1.37041 | 0.00000 | 0.00000 | ||
| 5811 | 2022.01.12 23:51 | modify | 1938 | 0.16 | 1.37041 | 1.36671 | 1.37741 | ||
| 5812 | 2022.01.12 23:59 | close | 1937 | 0.16 | 1.37014 | 1.37484 | 1.36414 | 16.00 | 3708.74 |
| 5813 | 2022.01.13 04:17 | close | 1938 | 0.16 | 1.37179 | 1.36671 | 1.37741 | 22.08 | 3730.82 |
| 5814 | 2022.01.13 10:22 | s/l | 1936 | 0.16 | 1.37458 | 1.37458 | 1.36388 | -59.20 | 3671.62 |
| 5815 | 2022.01.13 14:01 | buy | 1939 | 0.17 | 1.37227 | 0.00000 | 0.00000 | ||
| 5816 | 2022.01.13 14:02 | modify | 1939 | 0.17 | 1.37227 | 1.36857 | 1.37927 | ||
| 5817 | 2022.01.13 14:34 | close | 1939 | 0.17 | 1.37330 | 1.36857 | 1.37927 | 17.51 | 3689.13 |
| 5818 | 2022.01.13 19:16 | buy | 1940 | 0.18 | 1.37185 | 0.00000 | 0.00000 | ||
| 5819 | 2022.01.13 19:17 | modify | 1940 | 0.18 | 1.37185 | 1.36815 | 1.37885 | ||
| 5820 | 2022.01.13 20:01 | buy | 1941 | 0.18 | 1.37120 | 0.00000 | 0.00000 | ||
| 5821 | 2022.01.13 20:02 | modify | 1941 | 0.18 | 1.37120 | 1.36750 | 1.37820 | ||
| 5822 | 2022.01.13 20:48 | buy | 1942 | 0.17 | 1.37124 | 0.00000 | 0.00000 | ||
| 5823 | 2022.01.13 20:49 | modify | 1942 | 0.17 | 1.37124 | 1.36754 | 1.37824 | ||
| 5824 | 2022.01.13 22:47 | buy | 1943 | 0.17 | 1.37055 | 0.00000 | 0.00000 | ||
| 5825 | 2022.01.13 22:48 | modify | 1943 | 0.17 | 1.37055 | 1.36685 | 1.37755 | ||
| 5826 | 2022.01.13 22:49 | buy | 1944 | 0.17 | 1.37048 | 0.00000 | 0.00000 | ||
| 5827 | 2022.01.13 22:50 | modify | 1944 | 0.17 | 1.37048 | 1.36678 | 1.37748 | ||
| 5828 | 2022.01.14 03:35 | close | 1944 | 0.17 | 1.37153 | 1.36678 | 1.37748 | 17.85 | 3706.98 |
| 5829 | 2022.01.14 03:37 | close | 1943 | 0.17 | 1.37155 | 1.36685 | 1.37755 | 17.00 | 3723.98 |
| 5830 | 2022.01.14 04:56 | close | 1942 | 0.17 | 1.37230 | 1.36754 | 1.37824 | 18.02 | 3742.00 |
| 5831 | 2022.01.14 04:56 | close | 1941 | 0.18 | 1.37230 | 1.36750 | 1.37820 | 19.80 | 3761.80 |
| 5832 | 2022.01.14 05:21 | close | 1940 | 0.18 | 1.37286 | 1.36815 | 1.37885 | 18.18 | 3779.98 |
| 5833 | 2022.01.14 13:46 | buy | 1945 | 0.20 | 1.37232 | 0.00000 | 0.00000 | ||
| 5834 | 2022.01.14 13:47 | modify | 1945 | 0.20 | 1.37232 | 1.36862 | 1.37932 | ||
| 5835 | 2022.01.14 14:41 | buy | 1946 | 0.19 | 1.37073 | 0.00000 | 0.00000 | ||
| 5836 | 2022.01.14 14:42 | modify | 1946 | 0.19 | 1.37073 | 1.36703 | 1.37773 | ||
| 5837 | 2022.01.14 15:01 | buy | 1947 | 0.19 | 1.37081 | 0.00000 | 0.00000 | ||
| 5838 | 2022.01.14 15:02 | modify | 1947 | 0.19 | 1.37081 | 1.36711 | 1.37781 | ||
| 5839 | 2022.01.14 15:41 | close | 1947 | 0.19 | 1.37203 | 1.36711 | 1.37781 | 23.18 | 3803.16 |
| 5840 | 2022.01.14 15:41 | close | 1946 | 0.19 | 1.37203 | 1.36703 | 1.37773 | 24.70 | 3827.86 |
| 5841 | 2022.01.14 16:01 | buy | 1948 | 0.20 | 1.36952 | 0.00000 | 0.00000 | ||
| 5842 | 2022.01.14 16:02 | modify | 1948 | 0.20 | 1.36952 | 1.36582 | 1.37652 | ||
| 5843 | 2022.01.14 16:31 | buy | 1949 | 0.20 | 1.36888 | 0.00000 | 0.00000 | ||
| 5844 | 2022.01.14 16:32 | s/l | 1945 | 0.20 | 1.36862 | 1.36862 | 1.37932 | -74.00 | 3753.86 |
| 5845 | 2022.01.14 16:32 | modify | 1949 | 0.20 | 1.36888 | 1.36518 | 1.37588 | ||
| 5846 | 2022.01.14 16:39 | close | 1949 | 0.20 | 1.36996 | 1.36518 | 1.37588 | 21.60 | 3775.46 |
| 5847 | 2022.01.14 19:26 | s/l | 1948 | 0.20 | 1.36582 | 1.36582 | 1.37652 | -74.00 | 3701.46 |
| 5848 | 2022.01.14 22:10 | sell | 1950 | 0.16 | 1.36778 | 0.00000 | 0.00000 | ||
| 5849 | 2022.01.14 22:11 | modify | 1950 | 0.16 | 1.36778 | 1.37148 | 1.36078 | ||
| 5850 | 2022.01.14 22:14 | sell | 1951 | 0.16 | 1.36779 | 0.00000 | 0.00000 | ||
| 5851 | 2022.01.14 22:15 | modify | 1951 | 0.16 | 1.36779 | 1.37149 | 1.36079 | ||
| 5852 | 2022.01.14 22:50 | sell | 1952 | 0.16 | 1.36798 | 0.00000 | 0.00000 | ||
| 5853 | 2022.01.14 22:51 | modify | 1952 | 0.16 | 1.36798 | 1.37168 | 1.36098 | ||
| 5854 | 2022.01.14 22:51 | sell | 1953 | 0.16 | 1.36798 | 0.00000 | 0.00000 | ||
| 5855 | 2022.01.14 22:52 | modify | 1953 | 0.16 | 1.36798 | 1.37168 | 1.36098 | ||
| 5856 | 2022.01.14 23:50 | sell | 1954 | 0.16 | 1.36800 | 0.00000 | 0.00000 | ||
| 5857 | 2022.01.14 23:51 | modify | 1954 | 0.16 | 1.36800 | 1.37170 | 1.36100 | ||
| 5858 | 2022.01.17 00:05 | close | 1954 | 0.16 | 1.36694 | 1.37170 | 1.36100 | 16.96 | 3718.42 |
| 5859 | 2022.01.17 00:05 | close | 1953 | 0.16 | 1.36694 | 1.37168 | 1.36098 | 16.64 | 3735.06 |
| 5860 | 2022.01.17 00:05 | close | 1952 | 0.16 | 1.36694 | 1.37168 | 1.36098 | 16.64 | 3751.70 |
| 5861 | 2022.01.17 00:19 | buy | 1955 | 0.17 | 1.36714 | 0.00000 | 0.00000 | ||
| 5862 | 2022.01.17 00:24 | modify | 1955 | 0.17 | 1.36714 | 1.36334 | 1.37414 | ||
| 5863 | 2022.01.17 00:37 | close | 1951 | 0.16 | 1.36674 | 1.37149 | 1.36079 | 16.80 | 3768.50 |
| 5864 | 2022.01.17 00:37 | close | 1950 | 0.16 | 1.36674 | 1.37148 | 1.36078 | 16.64 | 3785.14 |
| 5865 | 2022.01.17 09:33 | close | 1955 | 0.17 | 1.36816 | 1.36334 | 1.37414 | 17.34 | 3802.48 |
| 5866 | 2022.01.17 14:06 | buy | 1956 | 0.18 | 1.36591 | 0.00000 | 0.00000 | ||
| 5867 | 2022.01.17 14:07 | modify | 1956 | 0.18 | 1.36591 | 1.36211 | 1.37291 | ||
| 5868 | 2022.01.17 14:53 | buy | 1957 | 0.18 | 1.36447 | 0.00000 | 0.00000 | ||
| 5869 | 2022.01.17 14:54 | modify | 1957 | 0.18 | 1.36447 | 1.36067 | 1.37147 | ||
| 5870 | 2022.01.17 16:18 | close | 1957 | 0.18 | 1.36553 | 1.36067 | 1.37147 | 19.08 | 3821.56 |
| 5871 | 2022.01.18 05:55 | s/l | 1956 | 0.18 | 1.36211 | 1.36211 | 1.37291 | -68.40 | 3753.16 |
| 5872 | 2022.01.18 09:46 | sell | 1958 | 0.18 | 1.36442 | 0.00000 | 0.00000 | ||
| 5873 | 2022.01.18 09:47 | modify | 1958 | 0.18 | 1.36442 | 1.36832 | 1.35742 | ||
| 5874 | 2022.01.18 11:12 | close | 1958 | 0.18 | 1.36341 | 1.36832 | 1.35742 | 18.18 | 3771.34 |
| 5875 | 2022.01.18 14:02 | buy | 1959 | 0.19 | 1.35995 | 0.00000 | 0.00000 | ||
| 5876 | 2022.01.18 14:03 | modify | 1959 | 0.19 | 1.35995 | 1.35605 | 1.36695 | ||
| 5877 | 2022.01.18 14:43 | buy | 1960 | 0.19 | 1.35962 | 0.00000 | 0.00000 | ||
| 5878 | 2022.01.18 14:44 | modify | 1960 | 0.19 | 1.35962 | 1.35572 | 1.36662 | ||
| 5879 | 2022.01.18 17:19 | buy | 1961 | 0.18 | 1.35780 | 0.00000 | 0.00000 | ||
| 5880 | 2022.01.18 17:20 | modify | 1961 | 0.18 | 1.35780 | 1.35390 | 1.36480 | ||
| 5881 | 2022.01.18 21:04 | close | 1961 | 0.18 | 1.35882 | 1.35390 | 1.36480 | 18.36 | 3789.70 |
| 5882 | 2022.01.18 21:19 | sell | 1962 | 0.19 | 1.35930 | 0.00000 | 0.00000 | ||
| 5883 | 2022.01.18 21:20 | modify | 1962 | 0.19 | 1.35930 | 1.36320 | 1.35230 | ||
| 5884 | 2022.01.18 22:32 | buy | 1963 | 0.19 | 1.35882 | 0.00000 | 0.00000 | ||
| 5885 | 2022.01.18 22:33 | modify | 1963 | 0.19 | 1.35882 | 1.35492 | 1.36582 | ||
| 5886 | 2022.01.18 23:48 | sell | 1964 | 0.19 | 1.35965 | 0.00000 | 0.00000 | ||
| 5887 | 2022.01.18 23:49 | modify | 1964 | 0.19 | 1.35965 | 1.36355 | 1.35265 | ||
| 5888 | 2022.01.19 01:00 | close | 1963 | 0.19 | 1.35992 | 1.35492 | 1.36582 | 20.90 | 3810.60 |
| 5889 | 2022.01.19 06:39 | close | 1960 | 0.19 | 1.36071 | 1.35572 | 1.36662 | 20.71 | 3831.31 |
| 5890 | 2022.01.19 09:02 | close | 1959 | 0.19 | 1.36109 | 1.35605 | 1.36695 | 21.66 | 3852.97 |
| 5891 | 2022.01.19 11:46 | sell | 1965 | 0.20 | 1.36182 | 0.00000 | 0.00000 | ||
| 5892 | 2022.01.19 11:47 | modify | 1965 | 0.20 | 1.36182 | 1.36572 | 1.35482 | ||
| 5893 | 2022.01.19 12:31 | sell | 1966 | 0.19 | 1.36220 | 0.00000 | 0.00000 | ||
| 5894 | 2022.01.19 12:32 | modify | 1966 | 0.19 | 1.36220 | 1.36610 | 1.35520 | ||
| 5895 | 2022.01.19 13:00 | s/l | 1962 | 0.19 | 1.36320 | 1.36320 | 1.35230 | -74.10 | 3778.87 |
| 5896 | 2022.01.19 13:09 | s/l | 1964 | 0.19 | 1.36355 | 1.36355 | 1.35265 | -74.10 | 3704.77 |
| 5897 | 2022.01.19 14:29 | buy | 1967 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
| 5898 | 2022.01.19 14:30 | modify | 1967 | 0.20 | 1.36268 | 1.35878 | 1.36968 | ||
| 5899 | 2022.01.19 15:06 | close | 1967 | 0.20 | 1.36378 | 1.35878 | 1.36968 | 22.00 | 3726.77 |
| 5900 | 2022.01.19 22:52 | buy | 1968 | 0.20 | 1.36226 | 0.00000 | 0.00000 | ||
| 5901 | 2022.01.19 22:53 | modify | 1968 | 0.20 | 1.36226 | 1.35836 | 1.36926 | ||
| 5902 | 2022.01.19 23:11 | buy | 1969 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
| 5903 | 2022.01.19 23:12 | modify | 1969 | 0.20 | 1.36153 | 1.35763 | 1.36853 | ||
| 5904 | 2022.01.19 23:39 | buy | 1970 | 0.21 | 1.36138 | 0.00000 | 0.00000 | ||
| 5905 | 2022.01.19 23:40 | modify | 1970 | 0.21 | 1.36138 | 1.35748 | 1.36838 | ||
| 5906 | 2022.01.19 23:58 | close | 1966 | 0.19 | 1.36119 | 1.36610 | 1.35520 | 19.19 | 3745.96 |
| 5907 | 2022.01.19 23:58 | buy | 1971 | 0.20 | 1.36119 | 0.00000 | 0.00000 | ||
| 5908 | 2022.01.19 23:59 | modify | 1971 | 0.20 | 1.36119 | 1.35729 | 1.36819 | ||
| 5909 | 2022.01.20 00:28 | close | 1965 | 0.20 | 1.36079 | 1.36572 | 1.35482 | 20.60 | 3766.56 |
| 5910 | 2022.01.20 02:59 | close | 1971 | 0.20 | 1.36229 | 1.35729 | 1.36819 | 22.00 | 3788.56 |
| 5911 | 2022.01.20 03:07 | close | 1970 | 0.21 | 1.36239 | 1.35748 | 1.36838 | 21.21 | 3809.77 |
| 5912 | 2022.01.20 03:10 | close | 1969 | 0.20 | 1.36271 | 1.35763 | 1.36853 | 23.60 | 3833.37 |
| 5913 | 2022.01.20 03:18 | close | 1968 | 0.20 | 1.36339 | 1.35836 | 1.36926 | 22.60 | 3855.97 |
| 5914 | 2022.01.20 14:01 | buy | 1972 | 0.21 | 1.36046 | 0.00000 | 0.00000 | ||
| 5915 | 2022.01.20 14:02 | modify | 1972 | 0.21 | 1.36046 | 1.35666 | 1.36746 | ||
| 5916 | 2022.01.20 15:01 | close | 1972 | 0.21 | 1.36155 | 1.35666 | 1.36746 | 22.89 | 3878.86 |
| 5917 | 2022.01.20 22:10 | buy | 1973 | 0.21 | 1.36104 | 0.00000 | 0.00000 | ||
| 5918 | 2022.01.20 22:11 | modify | 1973 | 0.21 | 1.36104 | 1.35724 | 1.36804 | ||
| 5919 | 2022.01.20 22:52 | buy | 1974 | 0.21 | 1.35942 | 0.00000 | 0.00000 | ||
| 5920 | 2022.01.20 22:53 | modify | 1974 | 0.21 | 1.35942 | 1.35562 | 1.36642 | ||
| 5921 | 2022.01.20 23:33 | buy | 1975 | 0.21 | 1.35950 | 0.00000 | 0.00000 | ||
| 5922 | 2022.01.20 23:34 | modify | 1975 | 0.21 | 1.35950 | 1.35570 | 1.36650 | ||
| 5923 | 2022.01.21 01:07 | sell | 1976 | 0.21 | 1.36004 | 0.00000 | 0.00000 | ||
| 5924 | 2022.01.21 01:08 | modify | 1976 | 0.21 | 1.36004 | 1.36384 | 1.35304 | ||
| 5925 | 2022.01.21 02:29 | close | 1976 | 0.21 | 1.35898 | 1.36384 | 1.35304 | 22.26 | 3901.12 |
| 5926 | 2022.01.21 09:56 | s/l | 1973 | 0.21 | 1.35724 | 1.35724 | 1.36804 | -79.80 | 3821.32 |
| 5927 | 2022.01.21 13:10 | s/l | 1975 | 0.21 | 1.35570 | 1.35570 | 1.36650 | -79.80 | 3741.52 |
| 5928 | 2022.01.21 13:30 | s/l | 1974 | 0.21 | 1.35562 | 1.35562 | 1.36642 | -79.80 | 3661.72 |
| 5929 | 2022.01.21 14:07 | buy | 1977 | 0.16 | 1.35546 | 0.00000 | 0.00000 | ||
| 5930 | 2022.01.21 14:08 | modify | 1977 | 0.16 | 1.35546 | 1.35166 | 1.36246 | ||
| 5931 | 2022.01.21 14:29 | close | 1977 | 0.16 | 1.35648 | 1.35166 | 1.36246 | 16.32 | 3678.04 |
| 5932 | 2022.01.21 14:37 | sell | 1978 | 0.16 | 1.35670 | 0.00000 | 0.00000 | ||
| 5933 | 2022.01.21 14:38 | modify | 1978 | 0.16 | 1.35670 | 1.36050 | 1.34970 | ||
| 5934 | 2022.01.21 16:41 | close | 1978 | 0.16 | 1.35570 | 1.36050 | 1.34970 | 16.00 | 3694.04 |
| 5935 | 2022.01.21 21:06 | sell | 1979 | 0.16 | 1.35650 | 0.00000 | 0.00000 | ||
| 5936 | 2022.01.21 21:07 | modify | 1979 | 0.16 | 1.35650 | 1.36030 | 1.34950 | ||
| 5937 | 2022.01.21 21:51 | buy | 1980 | 0.16 | 1.35576 | 0.00000 | 0.00000 | ||
| 5938 | 2022.01.21 21:52 | modify | 1980 | 0.16 | 1.35576 | 1.35196 | 1.36276 | ||
| 5939 | 2022.01.21 22:00 | close | 1979 | 0.16 | 1.35545 | 1.36030 | 1.34950 | 16.80 | 3710.84 |
| 5940 | 2022.01.21 22:01 | buy | 1981 | 0.16 | 1.35520 | 0.00000 | 0.00000 | ||
| 5941 | 2022.01.21 22:02 | modify | 1981 | 0.16 | 1.35520 | 1.35140 | 1.36220 | ||
| 5942 | 2022.01.21 23:51 | buy | 1982 | 0.16 | 1.35505 | 0.00000 | 0.00000 | ||
| 5943 | 2022.01.21 23:52 | modify | 1982 | 0.16 | 1.35505 | 1.35125 | 1.36205 | ||
| 5944 | 2022.01.24 00:05 | buy | 1983 | 0.16 | 1.35472 | 0.00000 | 0.00000 | ||
| 5945 | 2022.01.24 00:09 | modify | 1983 | 0.16 | 1.35472 | 1.35112 | 1.36172 | ||
| 5946 | 2022.01.24 03:40 | close | 1983 | 0.16 | 1.35573 | 1.35112 | 1.36172 | 16.16 | 3727.00 |
| 5947 | 2022.01.24 04:02 | close | 1982 | 0.16 | 1.35609 | 1.35125 | 1.36205 | 16.64 | 3743.64 |
| 5948 | 2022.01.24 04:10 | close | 1981 | 0.16 | 1.35625 | 1.35140 | 1.36220 | 16.80 | 3760.44 |
| 5949 | 2022.01.24 12:05 | close | 1980 | 0.16 | 1.35204 | 1.35196 | 1.36276 | -59.52 | 3700.92 |
| 5950 | 2022.01.24 14:09 | buy | 1984 | 0.18 | 1.34845 | 0.00000 | 0.00000 | ||
| 5951 | 2022.01.24 14:10 | modify | 1984 | 0.18 | 1.34845 | 1.34485 | 1.35545 | ||
| 5952 | 2022.01.24 14:51 | buy | 1985 | 0.17 | 1.34816 | 0.00000 | 0.00000 | ||
| 5953 | 2022.01.24 14:52 | modify | 1985 | 0.17 | 1.34816 | 1.34456 | 1.35516 | ||
| 5954 | 2022.01.24 17:10 | s/l | 1984 | 0.18 | 1.34485 | 1.34485 | 1.35545 | -64.80 | 3636.12 |
| 5955 | 2022.01.24 17:11 | s/l | 1985 | 0.17 | 1.34456 | 1.34456 | 1.35516 | -61.20 | 3574.92 |
| 5956 | 2022.01.24 21:02 | sell | 1986 | 0.18 | 1.34781 | 0.00000 | 0.00000 | ||
| 5957 | 2022.01.24 21:03 | modify | 1986 | 0.18 | 1.34781 | 1.35141 | 1.34081 | ||
| 5958 | 2022.01.24 21:51 | sell | 1987 | 0.17 | 1.34784 | 0.00000 | 0.00000 | ||
| 5959 | 2022.01.24 21:52 | modify | 1987 | 0.17 | 1.34784 | 1.35144 | 1.34084 | ||
| 5960 | 2022.01.24 22:01 | sell | 1988 | 0.17 | 1.34839 | 0.00000 | 0.00000 | ||
| 5961 | 2022.01.24 22:02 | modify | 1988 | 0.17 | 1.34839 | 1.35199 | 1.34139 | ||
| 5962 | 2022.01.24 22:07 | sell | 1989 | 0.17 | 1.34815 | 0.00000 | 0.00000 | ||
| 5963 | 2022.01.24 22:08 | modify | 1989 | 0.17 | 1.34815 | 1.35175 | 1.34115 | ||
| 5964 | 2022.01.24 22:51 | sell | 1990 | 0.17 | 1.34890 | 0.00000 | 0.00000 | ||
| 5965 | 2022.01.24 22:52 | modify | 1990 | 0.17 | 1.34890 | 1.35250 | 1.34190 | ||
| 5966 | 2022.01.25 02:58 | close | 1990 | 0.17 | 1.34775 | 1.35250 | 1.34190 | 19.55 | 3594.47 |
| 5967 | 2022.01.25 04:40 | close | 1988 | 0.17 | 1.34727 | 1.35199 | 1.34139 | 19.04 | 3613.51 |
| 5968 | 2022.01.25 05:09 | close | 1989 | 0.17 | 1.34712 | 1.35175 | 1.34115 | 17.51 | 3631.02 |
| 5969 | 2022.01.25 05:18 | close | 1987 | 0.17 | 1.34683 | 1.35144 | 1.34084 | 17.17 | 3648.19 |
| 5970 | 2022.01.25 11:36 | sell | 1991 | 0.19 | 1.34942 | 0.00000 | 0.00000 | ||
| 5971 | 2022.01.25 11:37 | modify | 1991 | 0.19 | 1.34942 | 1.35312 | 1.34242 | ||
| 5972 | 2022.01.25 11:52 | close | 1991 | 0.19 | 1.34832 | 1.35312 | 1.34242 | 20.90 | 3669.09 |
| 5973 | 2022.01.25 12:29 | close | 1986 | 0.18 | 1.34674 | 1.35141 | 1.34081 | 19.26 | 3688.35 |
| 5974 | 2022.01.25 14:02 | buy | 1992 | 0.20 | 1.34410 | 0.00000 | 0.00000 | ||
| 5975 | 2022.01.25 14:03 | modify | 1992 | 0.20 | 1.34410 | 1.34040 | 1.35110 | ||
| 5976 | 2022.01.25 14:36 | close | 1992 | 0.20 | 1.34533 | 1.34040 | 1.35110 | 24.60 | 3712.95 |
| 5977 | 2022.01.25 16:34 | sell | 1993 | 0.20 | 1.34748 | 0.00000 | 0.00000 | ||
| 5978 | 2022.01.25 16:35 | modify | 1993 | 0.20 | 1.34748 | 1.35118 | 1.34048 | ||
| 5979 | 2022.01.25 17:02 | close | 1993 | 0.20 | 1.34644 | 1.35118 | 1.34048 | 20.80 | 3733.75 |
| 5980 | 2022.01.25 17:33 | sell | 1994 | 0.17 | 1.34792 | 0.00000 | 0.00000 | ||
| 5981 | 2022.01.25 17:34 | modify | 1994 | 0.17 | 1.34792 | 1.35162 | 1.34092 | ||
| 5982 | 2022.01.25 17:49 | sell | 1995 | 0.17 | 1.34821 | 0.00000 | 0.00000 | ||
| 5983 | 2022.01.25 17:50 | modify | 1995 | 0.17 | 1.34821 | 1.35191 | 1.34121 | ||
| 5984 | 2022.01.25 18:31 | sell | 1996 | 0.16 | 1.34893 | 0.00000 | 0.00000 | ||
| 5985 | 2022.01.25 18:32 | modify | 1996 | 0.16 | 1.34893 | 1.35263 | 1.34193 | ||
| 5986 | 2022.01.25 21:42 | s/l | 1994 | 0.17 | 1.35162 | 1.35162 | 1.34092 | -62.90 | 3670.85 |
| 5987 | 2022.01.25 21:42 | sell | 1997 | 0.16 | 1.35151 | 0.00000 | 0.00000 | ||
| 5988 | 2022.01.25 21:43 | modify | 1997 | 0.16 | 1.35151 | 1.35521 | 1.34451 | ||
| 5989 | 2022.01.25 22:33 | close | 1997 | 0.16 | 1.35043 | 1.35521 | 1.34451 | 17.28 | 3688.13 |
| 5990 | 2022.01.25 22:33 | buy | 1998 | 0.16 | 1.35043 | 0.00000 | 0.00000 | ||
| 5991 | 2022.01.25 22:34 | modify | 1998 | 0.16 | 1.35043 | 1.34673 | 1.35743 | ||
| 5992 | 2022.01.25 23:52 | buy | 1999 | 0.17 | 1.35042 | 0.00000 | 0.00000 | ||
| 5993 | 2022.01.25 23:53 | modify | 1999 | 0.17 | 1.35042 | 1.34672 | 1.35742 | ||
| 5994 | 2022.01.26 04:05 | close | 1999 | 0.17 | 1.35155 | 1.34672 | 1.35742 | 19.21 | 3707.34 |
| 5995 | 2022.01.26 04:05 | close | 1998 | 0.16 | 1.35155 | 1.34673 | 1.35743 | 17.92 | 3725.26 |
| 5996 | 2022.01.26 04:06 | s/l | 1995 | 0.17 | 1.35191 | 1.35191 | 1.34121 | -62.90 | 3662.36 |
| 5997 | 2022.01.26 14:29 | buy | 2000 | 0.18 | 1.35116 | 0.00000 | 0.00000 | ||
| 5998 | 2022.01.26 14:30 | modify | 2000 | 0.18 | 1.35116 | 1.34746 | 1.35816 | ||
| 5999 | 2022.01.26 21:03 | close | 2000 | 0.18 | 1.35235 | 1.34746 | 1.35816 | 21.42 | 3683.78 |
| 6000 | 2022.01.26 21:42 | close | 1996 | 0.16 | 1.34765 | 1.35263 | 1.34193 | 20.48 | 3704.26 |
| 6001 | 2022.01.26 22:01 | buy | 2001 | 0.19 | 1.34645 | 0.00000 | 0.00000 | ||
| 6002 | 2022.01.26 22:02 | modify | 2001 | 0.19 | 1.34645 | 1.34275 | 1.35345 | ||
| 6003 | 2022.01.26 22:43 | buy | 2002 | 0.19 | 1.34543 | 0.00000 | 0.00000 | ||
| 6004 | 2022.01.26 22:44 | modify | 2002 | 0.19 | 1.34543 | 1.34173 | 1.35243 | ||
| 6005 | 2022.01.26 23:01 | close | 2002 | 0.19 | 1.34645 | 1.34173 | 1.35243 | 19.38 | 3723.64 |
| 6006 | 2022.01.26 23:07 | buy | 2003 | 0.19 | 1.34592 | 0.00000 | 0.00000 | ||
| 6007 | 2022.01.26 23:08 | modify | 2003 | 0.19 | 1.34592 | 1.34222 | 1.35292 | ||
| 6008 | 2022.01.27 00:02 | buy | 2004 | 0.19 | 1.34601 | 0.00000 | 0.00000 | ||
| 6009 | 2022.01.27 00:07 | modify | 2004 | 0.19 | 1.34601 | 1.34221 | 1.35301 | ||
| 6010 | 2022.01.27 08:18 | s/l | 2001 | 0.19 | 1.34275 | 1.34275 | 1.35345 | -70.30 | 3653.34 |
| 6011 | 2022.01.27 08:47 | s/l | 2003 | 0.19 | 1.34222 | 1.34222 | 1.35292 | -70.30 | 3583.04 |
| 6012 | 2022.01.27 08:47 | s/l | 2004 | 0.19 | 1.34221 | 1.34221 | 1.35301 | -72.20 | 3510.84 |
| 6013 | 2022.01.27 22:47 | sell | 2005 | 0.19 | 1.33846 | 0.00000 | 0.00000 | ||
| 6014 | 2022.01.27 22:48 | modify | 2005 | 0.19 | 1.33846 | 1.34226 | 1.33146 | ||
| 6015 | 2022.01.27 22:54 | sell | 2006 | 0.19 | 1.33831 | 0.00000 | 0.00000 | ||
| 6016 | 2022.01.27 22:55 | modify | 2006 | 0.19 | 1.33831 | 1.34211 | 1.33131 | ||
| 6017 | 2022.01.28 09:26 | close | 2006 | 0.19 | 1.33836 | 1.34211 | 1.33131 | -0.95 | 3509.89 |
| 6018 | 2022.01.28 09:26 | close | 2005 | 0.19 | 1.33836 | 1.34226 | 1.33146 | 1.90 | 3511.79 |
| 6019 | 2022.01.28 14:18 | buy | 2007 | 0.15 | 1.33835 | 0.00000 | 0.00000 | ||
| 6020 | 2022.01.28 14:19 | modify | 2007 | 0.15 | 1.33835 | 1.33445 | 1.34535 | ||
| 6021 | 2022.01.28 14:59 | buy | 2008 | 0.15 | 1.33773 | 0.00000 | 0.00000 | ||
| 6022 | 2022.01.28 15:00 | modify | 2008 | 0.15 | 1.33773 | 1.33383 | 1.34473 | ||
| 6023 | 2022.01.28 15:15 | close | 2008 | 0.15 | 1.33888 | 1.33383 | 1.34473 | 17.25 | 3529.04 |
| 6024 | 2022.01.28 15:32 | close | 2007 | 0.15 | 1.34000 | 1.33445 | 1.34535 | 24.75 | 3553.79 |
| 6025 | 2022.01.28 16:17 | sell | 2009 | 0.16 | 1.34223 | 0.00000 | 0.00000 | ||
| 6026 | 2022.01.28 16:18 | modify | 2009 | 0.16 | 1.34223 | 1.34613 | 1.33523 | ||
| 6027 | 2022.01.28 16:33 | close | 2009 | 0.16 | 1.34112 | 1.34613 | 1.33523 | 17.76 | 3571.55 |
| 6028 | 2022.01.28 16:43 | sell | 2010 | 0.17 | 1.34246 | 0.00000 | 0.00000 | ||
| 6029 | 2022.01.28 16:44 | modify | 2010 | 0.17 | 1.34246 | 1.34636 | 1.33546 | ||
| 6030 | 2022.01.28 17:02 | close | 2010 | 0.17 | 1.34136 | 1.34636 | 1.33546 | 18.70 | 3590.25 |
| 6031 | 2022.01.28 18:37 | sell | 2011 | 0.17 | 1.34310 | 0.00000 | 0.00000 | ||
| 6032 | 2022.01.28 18:38 | modify | 2011 | 0.17 | 1.34310 | 1.34700 | 1.33610 | ||
| 6033 | 2022.01.28 18:42 | close | 2011 | 0.17 | 1.34183 | 1.34700 | 1.33610 | 21.59 | 3611.84 |
| 6034 | 2022.01.28 21:07 | buy | 2012 | 0.17 | 1.33785 | 0.00000 | 0.00000 | ||
| 6035 | 2022.01.28 21:08 | modify | 2012 | 0.17 | 1.33785 | 1.33395 | 1.34485 | ||
| 6036 | 2022.01.28 21:48 | close | 2012 | 0.17 | 1.33898 | 1.33395 | 1.34485 | 19.21 | 3631.05 |
| 6037 | 2022.01.28 22:02 | buy | 2013 | 0.18 | 1.33833 | 0.00000 | 0.00000 | ||
| 6038 | 2022.01.28 22:03 | modify | 2013 | 0.18 | 1.33833 | 1.33443 | 1.34533 | ||
| 6039 | 2022.01.28 22:05 | sell | 2014 | 0.17 | 1.33877 | 0.00000 | 0.00000 | ||
| 6040 | 2022.01.28 22:06 | modify | 2014 | 0.17 | 1.33877 | 1.34267 | 1.33177 | ||
| 6041 | 2022.01.28 22:50 | close | 2013 | 0.18 | 1.33940 | 1.33443 | 1.34533 | 19.26 | 3650.31 |
| 6042 | 2022.01.28 22:50 | sell | 2015 | 0.18 | 1.33940 | 0.00000 | 0.00000 | ||
| 6043 | 2022.01.28 22:51 | modify | 2015 | 0.18 | 1.33940 | 1.34330 | 1.33240 | ||
| 6044 | 2022.01.28 23:42 | sell | 2016 | 0.18 | 1.33996 | 0.00000 | 0.00000 | ||
| 6045 | 2022.01.28 23:43 | modify | 2016 | 0.18 | 1.33996 | 1.34386 | 1.33296 | ||
| 6046 | 2022.01.31 00:52 | sell | 2017 | 0.17 | 1.34019 | 0.00000 | 0.00000 | ||
| 6047 | 2022.01.31 00:53 | modify | 2017 | 0.17 | 1.34019 | 1.34409 | 1.33319 | ||
| 6048 | 2022.01.31 01:02 | close | 2017 | 0.17 | 1.33898 | 1.34409 | 1.33319 | 20.57 | 3670.88 |
| 6049 | 2022.01.31 01:03 | close | 2016 | 0.18 | 1.33876 | 1.34386 | 1.33296 | 21.60 | 3692.48 |
| 6050 | 2022.01.31 03:29 | sell | 2018 | 0.18 | 1.34087 | 0.00000 | 0.00000 | ||
| 6051 | 2022.01.31 03:30 | modify | 2018 | 0.18 | 1.34087 | 1.34477 | 1.33387 | ||
| 6052 | 2022.01.31 09:58 | s/l | 2014 | 0.17 | 1.34267 | 1.34267 | 1.33177 | -66.30 | 3626.18 |
| 6053 | 2022.01.31 10:00 | s/l | 2015 | 0.18 | 1.34330 | 1.34330 | 1.33240 | -70.20 | 3555.98 |
| 6054 | 2022.01.31 11:43 | s/l | 2018 | 0.18 | 1.34477 | 1.34477 | 1.33387 | -70.20 | 3485.78 |
| 6055 | 2022.01.31 14:01 | buy | 2019 | 0.18 | 1.33943 | 0.00000 | 0.00000 | ||
| 6056 | 2022.01.31 14:02 | modify | 2019 | 0.18 | 1.33943 | 1.33553 | 1.34643 | ||
| 6057 | 2022.01.31 14:05 | close | 2019 | 0.18 | 1.34047 | 1.33553 | 1.34643 | 18.72 | 3504.50 |
| 6058 | 2022.01.31 14:17 | buy | 2020 | 0.19 | 1.34019 | 0.00000 | 0.00000 | ||
| 6059 | 2022.01.31 14:18 | modify | 2020 | 0.19 | 1.34019 | 1.33629 | 1.34719 | ||
| 6060 | 2022.01.31 14:35 | close | 2020 | 0.19 | 1.34127 | 1.33629 | 1.34719 | 20.52 | 3525.02 |
| 6061 | 2022.01.31 22:33 | sell | 2021 | 0.19 | 1.34578 | 0.00000 | 0.00000 | ||
| 6062 | 2022.01.31 22:34 | modify | 2021 | 0.19 | 1.34578 | 1.34968 | 1.33878 | ||
| 6063 | 2022.01.31 23:01 | close | 2021 | 0.19 | 1.34468 | 1.34968 | 1.33878 | 20.90 | 3545.92 |
| 6064 | 2022.02.01 00:03 | buy | 2022 | 0.20 | 1.34428 | 0.00000 | 0.00000 | ||
| 6065 | 2022.02.01 00:04 | modify | 2022 | 0.20 | 1.34428 | 1.34038 | 1.35128 | ||
| 6066 | 2022.02.01 07:01 | close | 2022 | 0.20 | 1.34531 | 1.34038 | 1.35128 | 20.60 | 3566.52 |
| 6067 | 2022.02.01 14:26 | buy | 2023 | 0.17 | 1.34971 | 0.00000 | 0.00000 | ||
| 6068 | 2022.02.01 14:27 | modify | 2023 | 0.17 | 1.34971 | 1.34581 | 1.35671 | ||
| 6069 | 2022.02.01 15:01 | buy | 2024 | 0.17 | 1.34783 | 0.00000 | 0.00000 | ||
| 6070 | 2022.02.01 15:02 | modify | 2024 | 0.17 | 1.34783 | 1.34393 | 1.35483 | ||
| 6071 | 2022.02.01 15:40 | close | 2024 | 0.17 | 1.34906 | 1.34393 | 1.35483 | 20.91 | 3587.43 |
| 6072 | 2022.02.01 16:35 | close | 2023 | 0.17 | 1.35084 | 1.34581 | 1.35671 | 19.21 | 3606.64 |
| 6073 | 2022.02.01 21:28 | sell | 2025 | 0.18 | 1.35143 | 0.00000 | 0.00000 | ||
| 6074 | 2022.02.01 21:29 | modify | 2025 | 0.18 | 1.35143 | 1.35533 | 1.34443 | ||
| 6075 | 2022.02.01 22:03 | sell | 2026 | 0.18 | 1.35192 | 0.00000 | 0.00000 | ||
| 6076 | 2022.02.01 22:04 | modify | 2026 | 0.18 | 1.35192 | 1.35582 | 1.34492 | ||
| 6077 | 2022.02.01 22:57 | sell | 2027 | 0.18 | 1.35248 | 0.00000 | 0.00000 | ||
| 6078 | 2022.02.01 22:58 | modify | 2027 | 0.18 | 1.35248 | 1.35638 | 1.34548 | ||
| 6079 | 2022.02.01 23:02 | sell | 2028 | 0.18 | 1.35242 | 0.00000 | 0.00000 | ||
| 6080 | 2022.02.01 23:03 | modify | 2028 | 0.18 | 1.35242 | 1.35632 | 1.34542 | ||
| 6081 | 2022.02.02 00:22 | buy | 2029 | 0.18 | 1.35171 | 0.00000 | 0.00000 | ||
| 6082 | 2022.02.02 00:25 | modify | 2029 | 0.18 | 1.35171 | 1.34781 | 1.35871 | ||
| 6083 | 2022.02.02 09:10 | close | 2029 | 0.18 | 1.35309 | 1.34781 | 1.35871 | 24.84 | 3631.48 |
| 6084 | 2022.02.02 12:53 | s/l | 2025 | 0.18 | 1.35533 | 1.35533 | 1.34443 | -70.20 | 3561.28 |
| 6085 | 2022.02.02 13:26 | s/l | 2026 | 0.18 | 1.35582 | 1.35582 | 1.34492 | -70.20 | 3491.08 |
| 6086 | 2022.02.02 13:50 | s/l | 2027 | 0.18 | 1.35638 | 1.35638 | 1.34548 | -70.20 | 3420.88 |
| 6087 | 2022.02.02 13:50 | s/l | 2028 | 0.18 | 1.35632 | 1.35632 | 1.34542 | -70.20 | 3350.68 |
| 6088 | 2022.02.02 14:02 | sell | 2030 | 0.18 | 1.35654 | 0.00000 | 0.00000 | ||
| 6089 | 2022.02.02 14:03 | modify | 2030 | 0.18 | 1.35654 | 1.36044 | 1.34954 | ||
| 6090 | 2022.02.02 14:51 | sell | 2031 | 0.18 | 1.35701 | 0.00000 | 0.00000 | ||
| 6091 | 2022.02.02 14:52 | modify | 2031 | 0.18 | 1.35701 | 1.36091 | 1.35001 | ||
| 6092 | 2022.02.02 16:01 | close | 2031 | 0.18 | 1.35588 | 1.36091 | 1.35001 | 20.34 | 3371.02 |
| 6093 | 2022.02.02 16:02 | close | 2030 | 0.18 | 1.35554 | 1.36044 | 1.34954 | 18.00 | 3389.02 |
| 6094 | 2022.02.02 18:16 | buy | 2032 | 0.19 | 1.35561 | 0.00000 | 0.00000 | ||
| 6095 | 2022.02.02 18:17 | modify | 2032 | 0.19 | 1.35561 | 1.35171 | 1.36261 | ||
| 6096 | 2022.02.02 18:51 | close | 2032 | 0.19 | 1.35675 | 1.35171 | 1.36261 | 21.66 | 3410.68 |
| 6097 | 2022.02.02 22:51 | buy | 2033 | 0.19 | 1.35726 | 0.00000 | 0.00000 | ||
| 6098 | 2022.02.02 22:52 | modify | 2033 | 0.19 | 1.35726 | 1.35336 | 1.36426 | ||
| 6099 | 2022.02.02 23:50 | buy | 2034 | 0.19 | 1.35696 | 0.00000 | 0.00000 | ||
| 6100 | 2022.02.02 23:51 | modify | 2034 | 0.19 | 1.35696 | 1.35306 | 1.36396 | ||
| 6101 | 2022.02.03 14:01 | sell | 2035 | 0.19 | 1.36067 | 0.00000 | 0.00000 | ||
| 6102 | 2022.02.03 14:02 | modify | 2035 | 0.19 | 1.36067 | 1.36467 | 1.35367 | ||
| 6103 | 2022.02.03 14:02 | close | 2034 | 0.19 | 1.36049 | 1.35306 | 1.36396 | 67.07 | 3477.75 |
| 6104 | 2022.02.03 14:02 | close | 2033 | 0.19 | 1.36049 | 1.35336 | 1.36426 | 61.37 | 3539.12 |
| 6105 | 2022.02.03 14:41 | close | 2035 | 0.19 | 1.35956 | 1.36467 | 1.35367 | 21.09 | 3560.21 |
| 6106 | 2022.02.03 21:46 | buy | 2036 | 0.15 | 1.35902 | 0.00000 | 0.00000 | ||
| 6107 | 2022.02.03 21:47 | modify | 2036 | 0.15 | 1.35902 | 1.35502 | 1.36602 | ||
| 6108 | 2022.02.03 23:19 | close | 2036 | 0.15 | 1.36002 | 1.35502 | 1.36602 | 15.00 | 3575.21 |
| 6109 | 2022.02.03 23:19 | sell | 2037 | 0.15 | 1.36002 | 0.00000 | 0.00000 | ||
| 6110 | 2022.02.03 23:20 | modify | 2037 | 0.15 | 1.36002 | 1.36402 | 1.35302 | ||
| 6111 | 2022.02.04 00:27 | close | 2037 | 0.15 | 1.35894 | 1.36402 | 1.35302 | 16.20 | 3591.41 |
| 6112 | 2022.02.04 00:27 | buy | 2038 | 0.08 | 1.35894 | 0.00000 | 0.00000 | ||
| 6113 | 2022.02.04 00:30 | modify | 2038 | 0.08 | 1.35894 | 1.35494 | 1.36594 | ||
| 6114 | 2022.02.04 00:57 | close | 2038 | 0.08 | 1.36012 | 1.35494 | 1.36594 | 9.44 | 3600.85 |
| 6115 | 2022.02.04 13:09 | buy | 2039 | 0.08 | 1.35562 | 0.00000 | 0.00000 | ||
| 6116 | 2022.02.04 13:10 | modify | 2039 | 0.08 | 1.35562 | 1.35162 | 1.36262 | ||
| 6117 | 2022.02.04 13:34 | close | 2039 | 0.08 | 1.35675 | 1.35162 | 1.36262 | 9.04 | 3609.89 |
| 6118 | 2022.02.04 14:02 | sell | 2040 | 0.08 | 1.35747 | 0.00000 | 0.00000 | ||
| 6119 | 2022.02.04 14:03 | modify | 2040 | 0.08 | 1.35747 | 1.36147 | 1.35047 | ||
| 6120 | 2022.02.04 14:47 | close | 2040 | 0.08 | 1.35641 | 1.36147 | 1.35047 | 8.48 | 3618.37 |
| 6121 | 2022.02.04 22:24 | buy | 2041 | 0.08 | 1.35312 | 0.00000 | 0.00000 | ||
| 6122 | 2022.02.04 22:25 | modify | 2041 | 0.08 | 1.35312 | 1.34912 | 1.36012 | ||
| 6123 | 2022.02.04 23:07 | buy | 2042 | 0.08 | 1.35288 | 0.00000 | 0.00000 | ||
| 6124 | 2022.02.04 23:08 | modify | 2042 | 0.08 | 1.35288 | 1.34888 | 1.35988 | ||
| 6125 | 2022.02.07 00:13 | close | 2042 | 0.08 | 1.35403 | 1.34888 | 1.35988 | 9.20 | 3627.57 |
| 6126 | 2022.02.07 09:57 | close | 2041 | 0.08 | 1.35416 | 1.34912 | 1.36012 | 8.32 | 3635.89 |
| 6127 | 2022.02.07 14:03 | sell | 2043 | 0.08 | 1.35121 | 0.00000 | 0.00000 | ||
| 6128 | 2022.02.07 14:04 | modify | 2043 | 0.08 | 1.35121 | 1.35541 | 1.34421 | ||
| 6129 | 2022.02.07 14:48 | sell | 2044 | 0.08 | 1.35179 | 0.00000 | 0.00000 | ||
| 6130 | 2022.02.07 14:49 | modify | 2044 | 0.08 | 1.35179 | 1.35599 | 1.34479 | ||
| 6131 | 2022.02.07 15:33 | close | 2044 | 0.08 | 1.35077 | 1.35599 | 1.34479 | 8.16 | 3644.05 |
| 6132 | 2022.02.07 16:01 | sell | 2045 | 0.08 | 1.35221 | 0.00000 | 0.00000 | ||
| 6133 | 2022.02.07 16:02 | modify | 2045 | 0.08 | 1.35221 | 1.35641 | 1.34521 | ||
| 6134 | 2022.02.07 16:07 | close | 2045 | 0.08 | 1.35101 | 1.35641 | 1.34521 | 9.60 | 3653.65 |
| 6135 | 2022.02.07 17:06 | sell | 2046 | 0.08 | 1.35286 | 0.00000 | 0.00000 | ||
| 6136 | 2022.02.07 17:07 | modify | 2046 | 0.08 | 1.35286 | 1.35706 | 1.34586 | ||
| 6137 | 2022.02.07 17:22 | sell | 2047 | 0.08 | 1.35304 | 0.00000 | 0.00000 | ||
| 6138 | 2022.02.07 17:23 | modify | 2047 | 0.08 | 1.35304 | 1.35724 | 1.34604 | ||
| 6139 | 2022.02.07 17:31 | close | 2047 | 0.08 | 1.35200 | 1.35724 | 1.34604 | 8.32 | 3661.97 |
| 6140 | 2022.02.07 17:37 | close | 2046 | 0.08 | 1.35185 | 1.35706 | 1.34586 | 8.08 | 3670.05 |
| 6141 | 2022.02.07 18:01 | sell | 2048 | 0.08 | 1.35323 | 0.00000 | 0.00000 | ||
| 6142 | 2022.02.07 18:02 | modify | 2048 | 0.08 | 1.35323 | 1.35743 | 1.34623 | ||
| 6143 | 2022.02.07 18:32 | sell | 2049 | 0.08 | 1.35350 | 0.00000 | 0.00000 | ||
| 6144 | 2022.02.07 18:33 | modify | 2049 | 0.08 | 1.35350 | 1.35770 | 1.34650 | ||
| 6145 | 2022.02.07 19:20 | close | 2049 | 0.08 | 1.35229 | 1.35770 | 1.34650 | 9.68 | 3679.73 |
| 6146 | 2022.02.07 19:31 | close | 2048 | 0.08 | 1.35219 | 1.35743 | 1.34623 | 8.32 | 3688.05 |
| 6147 | 2022.02.07 21:17 | sell | 2050 | 0.08 | 1.35239 | 0.00000 | 0.00000 | ||
| 6148 | 2022.02.07 21:18 | modify | 2050 | 0.08 | 1.35239 | 1.35659 | 1.34539 | ||
| 6149 | 2022.02.07 21:54 | sell | 2051 | 0.08 | 1.35358 | 0.00000 | 0.00000 | ||
| 6150 | 2022.02.07 21:55 | modify | 2051 | 0.08 | 1.35358 | 1.35778 | 1.34658 | ||
| 6151 | 2022.02.07 22:36 | sell | 2052 | 0.08 | 1.35355 | 0.00000 | 0.00000 | ||
| 6152 | 2022.02.07 22:37 | modify | 2052 | 0.08 | 1.35355 | 1.35775 | 1.34655 | ||
| 6153 | 2022.02.08 00:20 | sell | 2053 | 0.08 | 1.35363 | 0.00000 | 0.00000 | ||
| 6154 | 2022.02.08 00:22 | modify | 2053 | 0.08 | 1.35363 | 1.35773 | 1.34663 | ||
| 6155 | 2022.02.08 04:21 | close | 2053 | 0.08 | 1.35259 | 1.35773 | 1.34663 | 8.32 | 3696.37 |
| 6156 | 2022.02.08 04:22 | close | 2052 | 0.08 | 1.35250 | 1.35775 | 1.34655 | 8.40 | 3704.77 |
| 6157 | 2022.02.08 04:22 | close | 2051 | 0.08 | 1.35250 | 1.35778 | 1.34658 | 8.64 | 3713.41 |
| 6158 | 2022.02.08 07:31 | close | 2050 | 0.08 | 1.35136 | 1.35659 | 1.34539 | 8.24 | 3721.65 |
| 6159 | 2022.02.08 11:51 | s/l | 2043 | 0.08 | 1.35541 | 1.35541 | 1.34421 | -33.60 | 3688.05 |
| 6160 | 2022.02.08 14:18 | buy | 2054 | 0.08 | 1.35421 | 0.00000 | 0.00000 | ||
| 6161 | 2022.02.08 14:19 | modify | 2054 | 0.08 | 1.35421 | 1.35011 | 1.36121 | ||
| 6162 | 2022.02.08 14:59 | buy | 2055 | 0.08 | 1.35305 | 0.00000 | 0.00000 | ||
| 6163 | 2022.02.08 15:00 | modify | 2055 | 0.08 | 1.35305 | 1.34895 | 1.36005 | ||
| 6164 | 2022.02.08 16:06 | close | 2055 | 0.08 | 1.35414 | 1.34895 | 1.36005 | 8.72 | 3696.77 |
| 6165 | 2022.02.08 17:54 | close | 2054 | 0.08 | 1.35526 | 1.35011 | 1.36121 | 8.40 | 3705.17 |
| 6166 | 2022.02.08 22:55 | sell | 2056 | 0.08 | 1.35505 | 0.00000 | 0.00000 | ||
| 6167 | 2022.02.08 22:56 | modify | 2056 | 0.08 | 1.35505 | 1.35915 | 1.34805 | ||
| 6168 | 2022.02.08 23:43 | buy | 2057 | 0.08 | 1.35446 | 0.00000 | 0.00000 | ||
| 6169 | 2022.02.08 23:44 | modify | 2057 | 0.08 | 1.35446 | 1.35036 | 1.36146 | ||
| 6170 | 2022.02.09 00:16 | close | 2056 | 0.08 | 1.35371 | 1.35915 | 1.34805 | 10.72 | 3715.89 |
| 6171 | 2022.02.09 00:26 | buy | 2058 | 0.09 | 1.35414 | 0.00000 | 0.00000 | ||
| 6172 | 2022.02.09 00:27 | modify | 2058 | 0.09 | 1.35414 | 1.35004 | 1.36114 | ||
| 6173 | 2022.02.09 03:44 | close | 2058 | 0.09 | 1.35516 | 1.35004 | 1.36114 | 9.18 | 3725.07 |
| 6174 | 2022.02.09 04:01 | close | 2057 | 0.08 | 1.35557 | 1.35036 | 1.36146 | 8.88 | 3733.95 |
| 6175 | 2022.02.09 14:56 | buy | 2059 | 0.08 | 1.35705 | 0.00000 | 0.00000 | ||
| 6176 | 2022.02.09 14:57 | modify | 2059 | 0.08 | 1.35705 | 1.35295 | 1.36405 | ||
| 6177 | 2022.02.09 15:44 | close | 2059 | 0.08 | 1.35807 | 1.35295 | 1.36405 | 8.16 | 3742.11 |
| 6178 | 2022.02.09 16:32 | buy | 2060 | 0.08 | 1.35612 | 0.00000 | 0.00000 | ||
| 6179 | 2022.02.09 16:33 | modify | 2060 | 0.08 | 1.35612 | 1.35202 | 1.36312 | ||
| 6180 | 2022.02.09 17:16 | buy | 2061 | 0.08 | 1.35508 | 0.00000 | 0.00000 | ||
| 6181 | 2022.02.09 17:17 | modify | 2061 | 0.08 | 1.35508 | 1.35098 | 1.36208 | ||
| 6182 | 2022.02.09 17:46 | buy | 2062 | 0.08 | 1.35526 | 0.00000 | 0.00000 | ||
| 6183 | 2022.02.09 17:47 | modify | 2062 | 0.08 | 1.35526 | 1.35116 | 1.36226 | ||
| 6184 | 2022.02.09 22:13 | buy | 2063 | 0.08 | 1.35318 | 0.00000 | 0.00000 | ||
| 6185 | 2022.02.09 22:14 | modify | 2063 | 0.08 | 1.35318 | 1.34908 | 1.36018 | ||
| 6186 | 2022.02.09 22:18 | buy | 2064 | 0.08 | 1.35287 | 0.00000 | 0.00000 | ||
| 6187 | 2022.02.09 22:19 | modify | 2064 | 0.08 | 1.35287 | 1.34877 | 1.35987 | ||
| 6188 | 2022.02.10 09:23 | close | 2064 | 0.08 | 1.35389 | 1.34877 | 1.35987 | 8.16 | 3750.27 |
| 6189 | 2022.02.10 09:45 | close | 2063 | 0.08 | 1.35429 | 1.34908 | 1.36018 | 8.88 | 3759.15 |
| 6190 | 2022.02.10 11:23 | close | 2061 | 0.08 | 1.35616 | 1.35098 | 1.36208 | 8.64 | 3767.79 |
| 6191 | 2022.02.10 11:28 | close | 2062 | 0.08 | 1.35629 | 1.35116 | 1.36226 | 8.24 | 3776.03 |
| 6192 | 2022.02.10 11:57 | close | 2060 | 0.08 | 1.35722 | 1.35202 | 1.36312 | 8.80 | 3784.83 |
| 6193 | 2022.02.10 14:18 | sell | 2065 | 0.08 | 1.35706 | 0.00000 | 0.00000 | ||
| 6194 | 2022.02.10 14:19 | modify | 2065 | 0.08 | 1.35706 | 1.36106 | 1.35006 | ||
| 6195 | 2022.02.10 14:59 | sell | 2066 | 0.08 | 1.35748 | 0.00000 | 0.00000 | ||
| 6196 | 2022.02.10 15:00 | modify | 2066 | 0.08 | 1.35748 | 1.36148 | 1.35048 | ||
| 6197 | 2022.02.10 15:32 | close | 2066 | 0.08 | 1.35529 | 1.36148 | 1.35048 | 17.52 | 3802.35 |
| 6198 | 2022.02.10 15:32 | close | 2065 | 0.08 | 1.35529 | 1.36106 | 1.35006 | 14.16 | 3816.51 |
| 6199 | 2022.02.10 21:31 | buy | 2067 | 0.08 | 1.35866 | 0.00000 | 0.00000 | ||
| 6200 | 2022.02.10 21:32 | modify | 2067 | 0.08 | 1.35866 | 1.35466 | 1.36566 | ||
| 6201 | 2022.02.10 21:47 | buy | 2068 | 0.08 | 1.35761 | 0.00000 | 0.00000 | ||
| 6202 | 2022.02.10 21:48 | modify | 2068 | 0.08 | 1.35761 | 1.35361 | 1.36461 | ||
| 6203 | 2022.02.10 22:01 | buy | 2069 | 0.08 | 1.35706 | 0.00000 | 0.00000 | ||
| 6204 | 2022.02.10 22:02 | modify | 2069 | 0.08 | 1.35706 | 1.35306 | 1.36406 | ||
| 6205 | 2022.02.10 22:03 | buy | 2070 | 0.08 | 1.35705 | 0.00000 | 0.00000 | ||
| 6206 | 2022.02.10 22:04 | modify | 2070 | 0.08 | 1.35705 | 1.35305 | 1.36405 | ||
| 6207 | 2022.02.10 22:42 | buy | 2071 | 0.08 | 1.35628 | 0.00000 | 0.00000 | ||
| 6208 | 2022.02.10 22:43 | modify | 2071 | 0.08 | 1.35628 | 1.35228 | 1.36328 | ||
| 6209 | 2022.02.10 23:25 | s/l | 2067 | 0.08 | 1.35466 | 1.35466 | 1.36566 | -32.00 | 3784.51 |
| 6210 | 2022.02.10 23:25 | buy | 2072 | 0.08 | 1.35438 | 0.00000 | 0.00000 | ||
| 6211 | 2022.02.10 23:26 | modify | 2072 | 0.08 | 1.35438 | 1.35038 | 1.36138 | ||
| 6212 | 2022.02.10 23:36 | close | 2072 | 0.08 | 1.35555 | 1.35038 | 1.36138 | 9.36 | 3793.87 |
| 6213 | 2022.02.10 23:49 | buy | 2073 | 0.08 | 1.35577 | 0.00000 | 0.00000 | ||
| 6214 | 2022.02.10 23:50 | modify | 2073 | 0.08 | 1.35577 | 1.35177 | 1.36277 | ||
| 6215 | 2022.02.11 02:21 | s/l | 2068 | 0.08 | 1.35361 | 1.35361 | 1.36461 | -32.00 | 3761.87 |
| 6216 | 2022.02.11 03:33 | sell | 2074 | 0.08 | 1.35431 | 0.00000 | 0.00000 | ||
| 6217 | 2022.02.11 03:34 | modify | 2074 | 0.08 | 1.35431 | 1.35861 | 1.34731 | ||
| 6218 | 2022.02.11 06:16 | close | 2074 | 0.08 | 1.35329 | 1.35861 | 1.34731 | 8.16 | 3770.03 |
| 6219 | 2022.02.11 06:17 | buy | 2075 | 0.08 | 1.35318 | 0.00000 | 0.00000 | ||
| 6220 | 2022.02.11 06:18 | s/l | 2069 | 0.08 | 1.35306 | 1.35306 | 1.36406 | -32.00 | 3738.03 |
| 6221 | 2022.02.11 06:18 | s/l | 2070 | 0.08 | 1.35305 | 1.35305 | 1.36405 | -32.00 | 3706.03 |
| 6222 | 2022.02.11 06:18 | modify | 2075 | 0.08 | 1.35318 | 1.34888 | 1.36018 | ||
| 6223 | 2022.02.11 06:52 | s/l | 2071 | 0.08 | 1.35228 | 1.35228 | 1.36328 | -32.00 | 3674.03 |
| 6224 | 2022.02.11 06:53 | buy | 2076 | 0.09 | 1.35209 | 0.00000 | 0.00000 | ||
| 6225 | 2022.02.11 06:54 | modify | 2076 | 0.09 | 1.35209 | 1.34779 | 1.35909 | ||
| 6226 | 2022.02.11 07:31 | close | 2076 | 0.09 | 1.35310 | 1.34779 | 1.35909 | 9.09 | 3683.12 |
| 6227 | 2022.02.11 08:33 | buy | 2077 | 0.09 | 1.35244 | 0.00000 | 0.00000 | ||
| 6228 | 2022.02.11 08:34 | modify | 2077 | 0.09 | 1.35244 | 1.34814 | 1.35944 | ||
| 6229 | 2022.02.11 08:39 | s/l | 2073 | 0.08 | 1.35177 | 1.35177 | 1.36277 | -32.00 | 3651.12 |
| 6230 | 2022.02.11 09:16 | close | 2077 | 0.09 | 1.35359 | 1.34814 | 1.35944 | 10.35 | 3661.47 |
| 6231 | 2022.02.11 09:49 | sell | 2078 | 0.09 | 1.35396 | 0.00000 | 0.00000 | ||
| 6232 | 2022.02.11 09:50 | modify | 2078 | 0.09 | 1.35396 | 1.35826 | 1.34696 | ||
| 6233 | 2022.02.11 09:54 | close | 2075 | 0.08 | 1.35421 | 1.34888 | 1.36018 | 8.24 | 3669.71 |
| 6234 | 2022.02.11 10:02 | close | 2078 | 0.09 | 1.35287 | 1.35826 | 1.34696 | 9.81 | 3679.52 |
| 6235 | 2022.02.11 14:02 | sell | 2079 | 0.09 | 1.35659 | 0.00000 | 0.00000 | ||
| 6236 | 2022.02.11 14:03 | modify | 2079 | 0.09 | 1.35659 | 1.36089 | 1.34959 | ||
| 6237 | 2022.02.11 14:52 | sell | 2080 | 0.09 | 1.35811 | 0.00000 | 0.00000 | ||
| 6238 | 2022.02.11 14:53 | modify | 2080 | 0.09 | 1.35811 | 1.36241 | 1.35111 | ||
| 6239 | 2022.02.11 15:46 | close | 2080 | 0.09 | 1.35705 | 1.36241 | 1.35111 | 9.54 | 3689.06 |
| 6240 | 2022.02.11 17:55 | s/l | 2079 | 0.09 | 1.36089 | 1.36089 | 1.34959 | -38.70 | 3650.36 |
| 6241 | 2022.02.11 20:46 | buy | 2081 | 0.09 | 1.35672 | 0.00000 | 0.00000 | ||
| 6242 | 2022.02.11 20:47 | modify | 2081 | 0.09 | 1.35672 | 1.35242 | 1.36372 | ||
| 6243 | 2022.02.11 20:55 | close | 2081 | 0.09 | 1.35796 | 1.35242 | 1.36372 | 11.16 | 3661.52 |
| 6244 | 2022.02.11 22:18 | buy | 2082 | 0.09 | 1.35534 | 0.00000 | 0.00000 | ||
| 6245 | 2022.02.11 22:19 | modify | 2082 | 0.09 | 1.35534 | 1.35104 | 1.36234 | ||
| 6246 | 2022.02.11 22:31 | buy | 2083 | 0.09 | 1.35439 | 0.00000 | 0.00000 | ||
| 6247 | 2022.02.11 22:32 | modify | 2083 | 0.09 | 1.35439 | 1.35009 | 1.36139 | ||
| 6248 | 2022.02.11 22:49 | close | 2083 | 0.09 | 1.35554 | 1.35009 | 1.36139 | 10.35 | 3671.87 |
| 6249 | 2022.02.11 23:10 | buy | 2084 | 0.09 | 1.35484 | 0.00000 | 0.00000 | ||
| 6250 | 2022.02.11 23:11 | modify | 2084 | 0.09 | 1.35484 | 1.35054 | 1.36184 | ||
| 6251 | 2022.02.11 23:33 | close | 2084 | 0.09 | 1.35585 | 1.35054 | 1.36184 | 9.09 | 3680.96 |
| 6252 | 2022.02.11 23:38 | sell | 2085 | 0.09 | 1.35605 | 0.00000 | 0.00000 | ||
| 6253 | 2022.02.11 23:39 | modify | 2085 | 0.09 | 1.35605 | 1.36035 | 1.34905 | ||
| 6254 | 2022.02.14 00:05 | close | 2085 | 0.09 | 1.35477 | 1.36035 | 1.34905 | 11.52 | 3692.48 |
| 6255 | 2022.02.14 01:22 | close | 2082 | 0.09 | 1.35635 | 1.35104 | 1.36234 | 9.09 | 3701.57 |
| 6256 | 2022.02.14 03:09 | buy | 2086 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 6257 | 2022.02.14 03:10 | modify | 2086 | 0.10 | 1.35605 | 1.35185 | 1.36305 | ||
| 6258 | 2022.02.14 04:01 | buy | 2087 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 6259 | 2022.02.14 04:02 | modify | 2087 | 0.10 | 1.35509 | 1.35089 | 1.36209 | ||
| 6260 | 2022.02.14 05:17 | buy | 2088 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 6261 | 2022.02.14 05:18 | modify | 2088 | 0.10 | 1.35392 | 1.34972 | 1.36092 | ||
| 6262 | 2022.02.14 10:26 | s/l | 2086 | 0.10 | 1.35185 | 1.35185 | 1.36305 | -42.00 | 3659.57 |
| 6263 | 2022.02.14 10:29 | s/l | 2087 | 0.10 | 1.35089 | 1.35089 | 1.36209 | -42.00 | 3617.57 |
| 6264 | 2022.02.14 10:57 | s/l | 2088 | 0.10 | 1.34972 | 1.34972 | 1.36092 | -42.00 | 3575.57 |
| 6265 | 2022.02.14 14:20 | buy | 2089 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 6266 | 2022.02.14 14:21 | modify | 2089 | 0.10 | 1.35069 | 1.34649 | 1.35769 | ||
| 6267 | 2022.02.14 14:41 | close | 2089 | 0.10 | 1.35341 | 1.34649 | 1.35769 | 27.20 | 3602.77 |
| 6268 | 2022.02.14 14:47 | sell | 2090 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
| 6269 | 2022.02.14 14:48 | modify | 2090 | 0.10 | 1.35396 | 1.35816 | 1.34696 | ||
| 6270 | 2022.02.14 14:48 | sell | 2091 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 6271 | 2022.02.14 14:49 | modify | 2091 | 0.10 | 1.35452 | 1.35872 | 1.34752 | ||
| 6272 | 2022.02.14 14:58 | close | 2091 | 0.10 | 1.35339 | 1.35872 | 1.34752 | 11.30 | 3614.07 |
| 6273 | 2022.02.14 15:08 | close | 2090 | 0.10 | 1.35294 | 1.35816 | 1.34696 | 10.20 | 3624.27 |
| 6274 | 2022.02.14 20:16 | sell | 2092 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 6275 | 2022.02.14 20:17 | modify | 2092 | 0.10 | 1.35381 | 1.35801 | 1.34681 | ||
| 6276 | 2022.02.14 20:55 | close | 2092 | 0.10 | 1.35271 | 1.35801 | 1.34681 | 11.00 | 3635.27 |
| 6277 | 2022.02.14 22:31 | sell | 2093 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 6278 | 2022.02.14 22:32 | modify | 2093 | 0.10 | 1.35281 | 1.35701 | 1.34581 | ||
| 6279 | 2022.02.14 22:32 | sell | 2094 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 6280 | 2022.02.14 22:33 | modify | 2094 | 0.10 | 1.35275 | 1.35695 | 1.34575 | ||
| 6281 | 2022.02.14 23:46 | sell | 2095 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 6282 | 2022.02.14 23:47 | modify | 2095 | 0.10 | 1.35323 | 1.35743 | 1.34623 | ||
| 6283 | 2022.02.14 23:55 | sell | 2096 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 6284 | 2022.02.14 23:56 | modify | 2096 | 0.10 | 1.35315 | 1.35735 | 1.34615 | ||
| 6285 | 2022.02.15 01:25 | sell | 2097 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 6286 | 2022.02.15 01:26 | modify | 2097 | 0.10 | 1.35329 | 1.35739 | 1.34629 | ||
| 6287 | 2022.02.15 16:30 | close | 2097 | 0.10 | 1.35223 | 1.35739 | 1.34629 | 10.60 | 3645.87 |
| 6288 | 2022.02.15 16:49 | close | 2096 | 0.10 | 1.35195 | 1.35735 | 1.34615 | 12.00 | 3657.87 |
| 6289 | 2022.02.15 16:49 | close | 2095 | 0.10 | 1.35195 | 1.35743 | 1.34623 | 12.80 | 3670.67 |
| 6290 | 2022.02.15 16:50 | close | 2094 | 0.10 | 1.35140 | 1.35695 | 1.34575 | 13.50 | 3684.17 |
| 6291 | 2022.02.15 16:50 | close | 2093 | 0.10 | 1.35140 | 1.35701 | 1.34581 | 14.10 | 3698.27 |
| 6292 | 2022.02.15 22:51 | sell | 2098 | 0.11 | 1.35386 | 0.00000 | 0.00000 | ||
| 6293 | 2022.02.15 22:52 | modify | 2098 | 0.11 | 1.35386 | 1.35796 | 1.34686 | ||
| 6294 | 2022.02.15 22:52 | sell | 2099 | 0.11 | 1.35385 | 0.00000 | 0.00000 | ||
| 6295 | 2022.02.15 22:53 | modify | 2099 | 0.11 | 1.35385 | 1.35795 | 1.34685 | ||
| 6296 | 2022.02.16 00:08 | close | 2099 | 0.11 | 1.35262 | 1.35795 | 1.34685 | 13.53 | 3711.80 |
| 6297 | 2022.02.16 00:08 | close | 2098 | 0.11 | 1.35262 | 1.35796 | 1.34686 | 13.64 | 3725.44 |
| 6298 | 2022.02.16 02:03 | sell | 2100 | 0.11 | 1.35416 | 0.00000 | 0.00000 | ||
| 6299 | 2022.02.16 02:04 | modify | 2100 | 0.11 | 1.35416 | 1.35826 | 1.34716 | ||
| 6300 | 2022.02.16 14:09 | buy | 2101 | 0.11 | 1.35555 | 0.00000 | 0.00000 | ||
| 6301 | 2022.02.16 14:10 | modify | 2101 | 0.11 | 1.35555 | 1.35145 | 1.36255 | ||
| 6302 | 2022.02.16 14:46 | buy | 2102 | 0.11 | 1.35547 | 0.00000 | 0.00000 | ||
| 6303 | 2022.02.16 14:47 | modify | 2102 | 0.11 | 1.35547 | 1.35137 | 1.36247 | ||
| 6304 | 2022.02.16 14:52 | buy | 2103 | 0.11 | 1.35523 | 0.00000 | 0.00000 | ||
| 6305 | 2022.02.16 14:53 | modify | 2103 | 0.11 | 1.35523 | 1.35113 | 1.36223 | ||
| 6306 | 2022.02.16 14:56 | close | 2100 | 0.11 | 1.35467 | 1.35826 | 1.34716 | -5.61 | 3719.83 |
| 6307 | 2022.02.16 16:31 | close | 2103 | 0.11 | 1.35654 | 1.35113 | 1.36223 | 14.41 | 3734.24 |
| 6308 | 2022.02.16 16:31 | close | 2102 | 0.11 | 1.35654 | 1.35137 | 1.36247 | 11.77 | 3746.01 |
| 6309 | 2022.02.16 16:32 | close | 2101 | 0.11 | 1.35677 | 1.35145 | 1.36255 | 13.42 | 3759.43 |
| 6310 | 2022.02.16 22:19 | sell | 2104 | 0.12 | 1.35957 | 0.00000 | 0.00000 | ||
| 6311 | 2022.02.16 22:20 | modify | 2104 | 0.12 | 1.35957 | 1.36367 | 1.35257 | ||
| 6312 | 2022.02.16 23:08 | buy | 2105 | 0.12 | 1.35905 | 0.00000 | 0.00000 | ||
| 6313 | 2022.02.16 23:09 | modify | 2105 | 0.12 | 1.35905 | 1.35495 | 1.36605 | ||
| 6314 | 2022.02.16 23:30 | close | 2104 | 0.12 | 1.35844 | 1.36367 | 1.35257 | 13.56 | 3772.99 |
| 6315 | 2022.02.17 00:11 | buy | 2106 | 0.12 | 1.35798 | 0.00000 | 0.00000 | ||
| 6316 | 2022.02.17 00:17 | modify | 2106 | 0.12 | 1.35798 | 1.35398 | 1.36498 | ||
| 6317 | 2022.02.17 02:06 | close | 2106 | 0.12 | 1.35900 | 1.35398 | 1.36498 | 12.24 | 3785.23 |
| 6318 | 2022.02.17 11:32 | close | 2105 | 0.12 | 1.36008 | 1.35495 | 1.36605 | 12.36 | 3797.59 |
| 6319 | 2022.02.17 14:08 | buy | 2107 | 0.13 | 1.36039 | 0.00000 | 0.00000 | ||
| 6320 | 2022.02.17 14:09 | modify | 2107 | 0.13 | 1.36039 | 1.35639 | 1.36739 | ||
| 6321 | 2022.02.17 14:14 | sell | 2108 | 0.13 | 1.36098 | 0.00000 | 0.00000 | ||
| 6322 | 2022.02.17 14:15 | modify | 2108 | 0.13 | 1.36098 | 1.36498 | 1.35398 | ||
| 6323 | 2022.02.17 14:30 | close | 2107 | 0.13 | 1.36139 | 1.35639 | 1.36739 | 13.00 | 3810.59 |
| 6324 | 2022.02.17 14:56 | sell | 2109 | 0.18 | 1.36228 | 0.00000 | 0.00000 | ||
| 6325 | 2022.02.17 14:57 | modify | 2109 | 0.18 | 1.36228 | 1.36628 | 1.35528 | ||
| 6326 | 2022.02.17 15:56 | close | 2109 | 0.18 | 1.36126 | 1.36628 | 1.35528 | 18.36 | 3828.95 |
| 6327 | 2022.02.17 22:04 | buy | 2110 | 0.08 | 1.36211 | 0.00000 | 0.00000 | ||
| 6328 | 2022.02.17 22:05 | modify | 2110 | 0.08 | 1.36211 | 1.35811 | 1.36911 | ||
| 6329 | 2022.02.17 22:05 | buy | 2111 | 0.08 | 1.36181 | 0.00000 | 0.00000 | ||
| 6330 | 2022.02.17 22:06 | modify | 2111 | 0.08 | 1.36181 | 1.35781 | 1.36881 | ||
| 6331 | 2022.02.17 23:27 | buy | 2112 | 0.08 | 1.36151 | 0.00000 | 0.00000 | ||
| 6332 | 2022.02.17 23:28 | modify | 2112 | 0.08 | 1.36151 | 1.35751 | 1.36851 | ||
| 6333 | 2022.02.18 00:10 | buy | 2113 | 0.08 | 1.36102 | 0.00000 | 0.00000 | ||
| 6334 | 2022.02.18 00:11 | modify | 2113 | 0.08 | 1.36102 | 1.35692 | 1.36802 | ||
| 6335 | 2022.02.18 09:18 | close | 2113 | 0.08 | 1.36205 | 1.35692 | 1.36802 | 8.24 | 3837.19 |
| 6336 | 2022.02.18 09:32 | close | 2112 | 0.08 | 1.36254 | 1.35751 | 1.36851 | 8.24 | 3845.43 |
| 6337 | 2022.02.18 10:05 | close | 2111 | 0.08 | 1.36306 | 1.35781 | 1.36881 | 10.00 | 3855.43 |
| 6338 | 2022.02.18 10:31 | close | 2110 | 0.08 | 1.36333 | 1.35811 | 1.36911 | 9.76 | 3865.19 |
| 6339 | 2022.02.18 12:47 | buy | 2114 | 0.08 | 1.36144 | 0.00000 | 0.00000 | ||
| 6340 | 2022.02.18 12:48 | modify | 2114 | 0.08 | 1.36144 | 1.35734 | 1.36844 | ||
| 6341 | 2022.02.18 13:03 | buy | 2115 | 0.08 | 1.36116 | 0.00000 | 0.00000 | ||
| 6342 | 2022.02.18 13:04 | modify | 2115 | 0.08 | 1.36116 | 1.35706 | 1.36816 | ||
| 6343 | 2022.02.18 14:05 | sell | 2116 | 0.08 | 1.36186 | 0.00000 | 0.00000 | ||
| 6344 | 2022.02.18 14:06 | modify | 2116 | 0.08 | 1.36186 | 1.36596 | 1.35486 | ||
| 6345 | 2022.02.18 14:09 | buy | 2117 | 0.08 | 1.36142 | 0.00000 | 0.00000 | ||
| 6346 | 2022.02.18 14:10 | modify | 2117 | 0.08 | 1.36142 | 1.35732 | 1.36842 | ||
| 6347 | 2022.02.18 14:40 | close | 2115 | 0.08 | 1.36219 | 1.35706 | 1.36816 | 8.24 | 3873.43 |
| 6348 | 2022.02.18 15:26 | close | 2116 | 0.08 | 1.36057 | 1.36596 | 1.35486 | 10.32 | 3883.75 |
| 6349 | 2022.02.18 15:26 | buy | 2118 | 0.08 | 1.36057 | 0.00000 | 0.00000 | ||
| 6350 | 2022.02.18 15:27 | modify | 2118 | 0.08 | 1.36057 | 1.35647 | 1.36757 | ||
| 6351 | 2022.02.18 15:41 | close | 2118 | 0.08 | 1.36164 | 1.35647 | 1.36757 | 8.56 | 3892.31 |
| 6352 | 2022.02.18 16:14 | close | 2108 | 0.13 | 1.35966 | 1.36498 | 1.35398 | 17.16 | 3909.47 |
| 6353 | 2022.02.18 16:46 | buy | 2119 | 0.08 | 1.35938 | 0.00000 | 0.00000 | ||
| 6354 | 2022.02.18 16:47 | modify | 2119 | 0.08 | 1.35938 | 1.35528 | 1.36638 | ||
| 6355 | 2022.02.18 16:51 | close | 2119 | 0.08 | 1.36040 | 1.35528 | 1.36638 | 8.16 | 3917.63 |
| 6356 | 2022.02.18 18:10 | s/l | 2114 | 0.08 | 1.35734 | 1.35734 | 1.36844 | -32.80 | 3884.83 |
| 6357 | 2022.02.18 18:10 | s/l | 2117 | 0.08 | 1.35732 | 1.35732 | 1.36842 | -32.80 | 3852.03 |
| 6358 | 2022.02.18 22:03 | sell | 2120 | 0.09 | 1.36032 | 0.00000 | 0.00000 | ||
| 6359 | 2022.02.18 22:04 | modify | 2120 | 0.09 | 1.36032 | 1.36442 | 1.35332 | ||
| 6360 | 2022.02.18 22:54 | buy | 2121 | 0.09 | 1.35952 | 0.00000 | 0.00000 | ||
| 6361 | 2022.02.18 22:55 | modify | 2121 | 0.09 | 1.35952 | 1.35542 | 1.36652 | ||
| 6362 | 2022.02.21 00:05 | close | 2120 | 0.09 | 1.35786 | 1.36442 | 1.35332 | 22.14 | 3874.17 |
| 6363 | 2022.02.21 00:05 | buy | 2122 | 0.09 | 1.35786 | 0.00000 | 0.00000 | ||
| 6364 | 2022.02.21 00:06 | modify | 2122 | 0.09 | 1.35786 | 1.35386 | 1.36486 | ||
| 6365 | 2022.02.21 00:23 | close | 2122 | 0.09 | 1.35945 | 1.35386 | 1.36486 | 14.31 | 3888.48 |
| 6366 | 2022.02.21 02:55 | close | 2121 | 0.09 | 1.36053 | 1.35542 | 1.36652 | 9.09 | 3897.57 |
| 6367 | 2022.02.21 05:05 | sell | 2123 | 0.09 | 1.36188 | 0.00000 | 0.00000 | ||
| 6368 | 2022.02.21 05:06 | modify | 2123 | 0.09 | 1.36188 | 1.36588 | 1.35488 | ||
| 6369 | 2022.02.21 14:04 | buy | 2124 | 0.09 | 1.36149 | 0.00000 | 0.00000 | ||
| 6370 | 2022.02.21 14:05 | modify | 2124 | 0.09 | 1.36149 | 1.35749 | 1.36849 | ||
| 6371 | 2022.02.21 14:46 | buy | 2125 | 0.09 | 1.36101 | 0.00000 | 0.00000 | ||
| 6372 | 2022.02.21 14:47 | modify | 2125 | 0.09 | 1.36101 | 1.35701 | 1.36801 | ||
| 6373 | 2022.02.21 14:49 | close | 2123 | 0.09 | 1.36084 | 1.36588 | 1.35488 | 9.36 | 3906.93 |
| 6374 | 2022.02.21 14:49 | buy | 2126 | 0.09 | 1.36084 | 0.00000 | 0.00000 | ||
| 6375 | 2022.02.21 14:50 | modify | 2126 | 0.09 | 1.36084 | 1.35684 | 1.36784 | ||
| 6376 | 2022.02.21 15:43 | buy | 2127 | 0.09 | 1.36034 | 0.00000 | 0.00000 | ||
| 6377 | 2022.02.21 15:44 | modify | 2127 | 0.09 | 1.36034 | 1.35634 | 1.36734 | ||
| 6378 | 2022.02.21 16:18 | close | 2127 | 0.09 | 1.36161 | 1.35634 | 1.36734 | 11.43 | 3918.36 |
| 6379 | 2022.02.22 09:34 | close | 2124 | 0.09 | 1.35751 | 1.35749 | 1.36849 | -35.82 | 3882.54 |
| 6380 | 2022.02.22 09:37 | close | 2125 | 0.09 | 1.35704 | 1.35701 | 1.36801 | -35.73 | 3846.81 |
| 6381 | 2022.02.22 09:38 | close | 2126 | 0.09 | 1.35692 | 1.35684 | 1.36784 | -35.28 | 3811.53 |
| 6382 | 2022.02.22 14:16 | buy | 2128 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 6383 | 2022.02.22 14:17 | modify | 2128 | 0.10 | 1.35592 | 1.35202 | 1.36292 | ||
| 6384 | 2022.02.22 14:57 | buy | 2129 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 6385 | 2022.02.22 14:58 | modify | 2129 | 0.10 | 1.35455 | 1.35065 | 1.36155 | ||
| 6386 | 2022.02.22 15:25 | close | 2129 | 0.10 | 1.35565 | 1.35065 | 1.36155 | 11.00 | 3822.53 |
| 6387 | 2022.02.22 17:46 | close | 2128 | 0.10 | 1.35703 | 1.35202 | 1.36292 | 11.10 | 3833.63 |
| 6388 | 2022.02.22 17:46 | sell | 2130 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
| 6389 | 2022.02.22 17:47 | modify | 2130 | 0.10 | 1.35703 | 1.36093 | 1.35003 | ||
| 6390 | 2022.02.23 09:57 | s/l | 2130 | 0.10 | 1.36093 | 1.36093 | 1.35003 | -39.00 | 3794.63 |
| 6391 | 2022.02.23 14:03 | buy | 2131 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 6392 | 2022.02.23 14:04 | modify | 2131 | 0.10 | 1.35831 | 1.35441 | 1.36531 | ||
| 6393 | 2022.02.23 14:33 | close | 2131 | 0.10 | 1.35937 | 1.35441 | 1.36531 | 10.60 | 3805.23 |
| 6394 | 2022.02.23 21:12 | buy | 2132 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 6395 | 2022.02.23 21:13 | modify | 2132 | 0.10 | 1.35465 | 1.35075 | 1.36165 | ||
| 6396 | 2022.02.23 22:54 | buy | 2133 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 6397 | 2022.02.23 22:55 | modify | 2133 | 0.10 | 1.35381 | 1.34991 | 1.36081 | ||
| 6398 | 2022.02.23 23:01 | sell | 2134 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 6399 | 2022.02.23 23:02 | modify | 2134 | 0.10 | 1.35449 | 1.35839 | 1.34749 | ||
| 6400 | 2022.02.24 00:43 | buy | 2135 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 6401 | 2022.02.24 00:45 | modify | 2135 | 0.10 | 1.35406 | 1.35016 | 1.36106 | ||
| 6402 | 2022.02.24 02:51 | close | 2134 | 0.10 | 1.35334 | 1.35839 | 1.34749 | 11.50 | 3816.73 |
| 6403 | 2022.02.24 06:11 | s/l | 2132 | 0.10 | 1.35075 | 1.35075 | 1.36165 | -39.00 | 3777.73 |
| 6404 | 2022.02.24 06:16 | s/l | 2133 | 0.10 | 1.34991 | 1.34991 | 1.36081 | -39.00 | 3738.73 |
| 6405 | 2022.02.24 06:16 | s/l | 2135 | 0.10 | 1.35016 | 1.35016 | 1.36106 | -39.00 | 3699.73 |
| 6406 | 2022.02.24 14:01 | buy | 2136 | 0.11 | 1.33885 | 0.00000 | 0.00000 | ||
| 6407 | 2022.02.24 14:02 | modify | 2136 | 0.11 | 1.33885 | 1.33495 | 1.34585 | ||
| 6408 | 2022.02.24 14:13 | close | 2136 | 0.11 | 1.34023 | 1.33495 | 1.34585 | 15.18 | 3714.91 |
| 6409 | 2022.02.24 14:49 | buy | 2137 | 0.11 | 1.33956 | 0.00000 | 0.00000 | ||
| 6410 | 2022.02.24 14:50 | modify | 2137 | 0.11 | 1.33956 | 1.33566 | 1.34656 | ||
| 6411 | 2022.02.24 15:57 | s/l | 2137 | 0.11 | 1.33566 | 1.33566 | 1.34656 | -42.90 | 3672.01 |
| 6412 | 2022.02.24 19:33 | sell | 2138 | 0.11 | 1.33732 | 0.00000 | 0.00000 | ||
| 6413 | 2022.02.24 19:34 | modify | 2138 | 0.11 | 1.33732 | 1.34122 | 1.33032 | ||
| 6414 | 2022.02.24 19:51 | sell | 2139 | 0.11 | 1.33700 | 0.00000 | 0.00000 | ||
| 6415 | 2022.02.24 19:52 | modify | 2139 | 0.11 | 1.33700 | 1.34090 | 1.33000 | ||
| 6416 | 2022.02.24 20:01 | close | 2138 | 0.11 | 1.33622 | 1.34122 | 1.33032 | 12.10 | 3684.11 |
| 6417 | 2022.02.24 20:07 | sell | 2140 | 0.11 | 1.33690 | 0.00000 | 0.00000 | ||
| 6418 | 2022.02.24 20:08 | modify | 2140 | 0.11 | 1.33690 | 1.34080 | 1.32990 | ||
| 6419 | 2022.02.24 20:26 | sell | 2141 | 0.11 | 1.33660 | 0.00000 | 0.00000 | ||
| 6420 | 2022.02.24 20:27 | modify | 2141 | 0.11 | 1.33660 | 1.34050 | 1.32960 | ||
| 6421 | 2022.02.24 21:41 | s/l | 2141 | 0.11 | 1.34050 | 1.34050 | 1.32960 | -42.90 | 3641.21 |
| 6422 | 2022.02.24 21:41 | sell | 2142 | 0.11 | 1.33974 | 0.00000 | 0.00000 | ||
| 6423 | 2022.02.24 21:42 | modify | 2142 | 0.11 | 1.33974 | 1.34364 | 1.33274 | ||
| 6424 | 2022.02.24 22:01 | close | 2142 | 0.11 | 1.33845 | 1.34364 | 1.33274 | 14.19 | 3655.40 |
| 6425 | 2022.02.24 22:01 | sell | 2143 | 0.11 | 1.33835 | 0.00000 | 0.00000 | ||
| 6426 | 2022.02.24 22:02 | modify | 2143 | 0.11 | 1.33835 | 1.34225 | 1.33135 | ||
| 6427 | 2022.02.24 22:47 | sell | 2144 | 0.11 | 1.33904 | 0.00000 | 0.00000 | ||
| 6428 | 2022.02.24 22:48 | modify | 2144 | 0.11 | 1.33904 | 1.34294 | 1.33204 | ||
| 6429 | 2022.02.24 23:02 | sell | 2145 | 0.11 | 1.33919 | 0.00000 | 0.00000 | ||
| 6430 | 2022.02.24 23:03 | modify | 2145 | 0.11 | 1.33919 | 1.34309 | 1.33219 | ||
| 6431 | 2022.02.24 23:42 | close | 2145 | 0.11 | 1.33818 | 1.34309 | 1.33219 | 11.11 | 3666.51 |
| 6432 | 2022.02.24 23:45 | close | 2144 | 0.11 | 1.33791 | 1.34294 | 1.33204 | 12.43 | 3678.94 |
| 6433 | 2022.02.24 23:47 | buy | 2146 | 0.12 | 1.33762 | 0.00000 | 0.00000 | ||
| 6434 | 2022.02.24 23:48 | modify | 2146 | 0.12 | 1.33762 | 1.33372 | 1.34462 | ||
| 6435 | 2022.02.24 23:48 | buy | 2147 | 0.12 | 1.33757 | 0.00000 | 0.00000 | ||
| 6436 | 2022.02.24 23:49 | modify | 2147 | 0.12 | 1.33757 | 1.33367 | 1.34457 | ||
| 6437 | 2022.02.24 23:54 | close | 2143 | 0.11 | 1.33728 | 1.34225 | 1.33135 | 11.77 | 3690.71 |
| 6438 | 2022.02.25 01:42 | buy | 2148 | 0.12 | 1.33717 | 0.00000 | 0.00000 | ||
| 6439 | 2022.02.25 01:43 | modify | 2148 | 0.12 | 1.33717 | 1.33267 | 1.34417 | ||
| 6440 | 2022.02.25 02:27 | close | 2148 | 0.12 | 1.33835 | 1.33267 | 1.34417 | 14.16 | 3704.87 |
| 6441 | 2022.02.25 02:29 | close | 2147 | 0.12 | 1.33875 | 1.33367 | 1.34457 | 14.16 | 3719.03 |
| 6442 | 2022.02.25 02:29 | close | 2146 | 0.12 | 1.33875 | 1.33372 | 1.34462 | 13.56 | 3732.59 |
| 6443 | 2022.02.25 02:34 | sell | 2149 | 0.12 | 1.33895 | 0.00000 | 0.00000 | ||
| 6444 | 2022.02.25 02:35 | modify | 2149 | 0.12 | 1.33895 | 1.34345 | 1.33195 | ||
| 6445 | 2022.02.25 02:53 | close | 2149 | 0.12 | 1.33788 | 1.34345 | 1.33195 | 12.84 | 3745.43 |
| 6446 | 2022.02.25 04:03 | sell | 2150 | 0.12 | 1.33925 | 0.00000 | 0.00000 | ||
| 6447 | 2022.02.25 04:04 | modify | 2150 | 0.12 | 1.33925 | 1.34375 | 1.33225 | ||
| 6448 | 2022.02.25 04:48 | sell | 2151 | 0.12 | 1.33968 | 0.00000 | 0.00000 | ||
| 6449 | 2022.02.25 04:49 | modify | 2151 | 0.12 | 1.33968 | 1.34418 | 1.33268 | ||
| 6450 | 2022.02.25 05:24 | sell | 2152 | 0.12 | 1.34040 | 0.00000 | 0.00000 | ||
| 6451 | 2022.02.25 05:25 | modify | 2152 | 0.12 | 1.34040 | 1.34490 | 1.33340 | ||
| 6452 | 2022.02.25 05:34 | s/l | 2140 | 0.11 | 1.34080 | 1.34080 | 1.32990 | -42.90 | 3702.53 |
| 6453 | 2022.02.25 05:35 | s/l | 2139 | 0.11 | 1.34090 | 1.34090 | 1.33000 | -42.90 | 3659.63 |
| 6454 | 2022.02.25 05:46 | sell | 2153 | 0.12 | 1.34137 | 0.00000 | 0.00000 | ||
| 6455 | 2022.02.25 05:47 | modify | 2153 | 0.12 | 1.34137 | 1.34587 | 1.33437 | ||
| 6456 | 2022.02.25 06:07 | sell | 2154 | 0.12 | 1.34227 | 0.00000 | 0.00000 | ||
| 6457 | 2022.02.25 06:08 | modify | 2154 | 0.12 | 1.34227 | 1.34677 | 1.33527 | ||
| 6458 | 2022.02.25 06:29 | s/l | 2150 | 0.12 | 1.34375 | 1.34375 | 1.33225 | -54.00 | 3605.63 |
| 6459 | 2022.02.25 06:29 | sell | 2155 | 0.12 | 1.34355 | 0.00000 | 0.00000 | ||
| 6460 | 2022.02.25 06:30 | modify | 2155 | 0.12 | 1.34355 | 1.34805 | 1.33655 | ||
| 6461 | 2022.02.25 06:52 | close | 2155 | 0.12 | 1.34253 | 1.34805 | 1.33655 | 12.24 | 3617.87 |
| 6462 | 2022.02.25 07:46 | sell | 2156 | 0.12 | 1.34298 | 0.00000 | 0.00000 | ||
| 6463 | 2022.02.25 07:47 | modify | 2156 | 0.12 | 1.34298 | 1.34748 | 1.33598 | ||
| 6464 | 2022.02.25 08:45 | close | 2156 | 0.12 | 1.34197 | 1.34748 | 1.33598 | 12.12 | 3629.99 |
| 6465 | 2022.02.25 08:47 | buy | 2157 | 0.12 | 1.34178 | 0.00000 | 0.00000 | ||
| 6466 | 2022.02.25 08:48 | modify | 2157 | 0.12 | 1.34178 | 1.33728 | 1.34878 | ||
| 6467 | 2022.02.25 09:41 | close | 2154 | 0.12 | 1.34110 | 1.34677 | 1.33527 | 14.04 | 3644.03 |
| 6468 | 2022.02.25 10:10 | close | 2153 | 0.12 | 1.34027 | 1.34587 | 1.33437 | 13.20 | 3657.23 |
| 6469 | 2022.02.25 10:15 | close | 2152 | 0.12 | 1.33933 | 1.34490 | 1.33340 | 12.84 | 3670.07 |
| 6470 | 2022.02.25 10:19 | close | 2151 | 0.12 | 1.33860 | 1.34418 | 1.33268 | 12.96 | 3683.03 |
| 6471 | 2022.02.25 10:58 | s/l | 2157 | 0.12 | 1.33728 | 1.33728 | 1.34878 | -54.00 | 3629.03 |
| 6472 | 2022.02.25 14:05 | sell | 2158 | 0.13 | 1.33866 | 0.00000 | 0.00000 | ||
| 6473 | 2022.02.25 14:06 | modify | 2158 | 0.13 | 1.33866 | 1.34316 | 1.33166 | ||
| 6474 | 2022.02.25 16:57 | close | 2158 | 0.13 | 1.33759 | 1.34316 | 1.33166 | 13.91 | 3642.94 |
| 6475 | 2022.02.25 18:14 | sell | 2159 | 0.13 | 1.34158 | 0.00000 | 0.00000 | ||
| 6476 | 2022.02.25 18:15 | modify | 2159 | 0.13 | 1.34158 | 1.34608 | 1.33458 | ||
| 6477 | 2022.02.25 18:32 | close | 2159 | 0.13 | 1.34044 | 1.34608 | 1.33458 | 14.82 | 3657.76 |
| 6478 | 2022.02.25 22:23 | sell | 2160 | 0.14 | 1.34101 | 0.00000 | 0.00000 | ||
| 6479 | 2022.02.25 22:24 | modify | 2160 | 0.14 | 1.34101 | 1.34551 | 1.33401 | ||
| 6480 | 2022.02.25 22:25 | sell | 2161 | 0.14 | 1.34100 | 0.00000 | 0.00000 | ||
| 6481 | 2022.02.25 22:26 | modify | 2161 | 0.14 | 1.34100 | 1.34550 | 1.33400 | ||
| 6482 | 2022.02.25 22:31 | sell | 2162 | 0.14 | 1.34101 | 0.00000 | 0.00000 | ||
| 6483 | 2022.02.25 22:32 | modify | 2162 | 0.14 | 1.34101 | 1.34551 | 1.33401 | ||
| 6484 | 2022.02.25 22:47 | sell | 2163 | 0.13 | 1.34139 | 0.00000 | 0.00000 | ||
| 6485 | 2022.02.25 22:48 | modify | 2163 | 0.13 | 1.34139 | 1.34589 | 1.33439 | ||
| 6486 | 2022.02.25 23:01 | sell | 2164 | 0.13 | 1.34132 | 0.00000 | 0.00000 | ||
| 6487 | 2022.02.25 23:02 | modify | 2164 | 0.13 | 1.34132 | 1.34582 | 1.33432 | ||
| 6488 | 2022.02.28 00:05 | t/p | 2160 | 0.14 | 1.33401 | 1.34551 | 1.33401 | 98.00 | 3755.76 |
| 6489 | 2022.02.28 00:05 | t/p | 2161 | 0.14 | 1.33400 | 1.34550 | 1.33400 | 98.00 | 3853.76 |
| 6490 | 2022.02.28 00:05 | t/p | 2162 | 0.14 | 1.33401 | 1.34551 | 1.33401 | 98.00 | 3951.76 |
| 6491 | 2022.02.28 00:05 | t/p | 2163 | 0.13 | 1.33439 | 1.34589 | 1.33439 | 91.00 | 4042.76 |
| 6492 | 2022.02.28 00:05 | t/p | 2164 | 0.13 | 1.33432 | 1.34582 | 1.33432 | 91.00 | 4133.76 |
| 6493 | 2022.02.28 00:05 | buy | 2165 | 0.09 | 1.33280 | 0.00000 | 0.00000 | ||
| 6494 | 2022.02.28 00:06 | modify | 2165 | 0.09 | 1.33280 | 1.32830 | 1.33980 | ||
| 6495 | 2022.02.28 00:09 | close | 2165 | 0.09 | 1.33420 | 1.32830 | 1.33980 | 12.60 | 4146.36 |
| 6496 | 2022.02.28 00:09 | buy | 2166 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
| 6497 | 2022.02.28 00:10 | modify | 2166 | 0.09 | 1.33430 | 1.32980 | 1.34130 | ||
| 6498 | 2022.02.28 01:24 | close | 2166 | 0.09 | 1.33603 | 1.32980 | 1.34130 | 15.57 | 4161.93 |
| 6499 | 2022.02.28 04:46 | buy | 2167 | 0.09 | 1.33494 | 0.00000 | 0.00000 | ||
| 6500 | 2022.02.28 04:47 | modify | 2167 | 0.09 | 1.33494 | 1.33044 | 1.34194 | ||
| 6501 | 2022.02.28 05:03 | close | 2167 | 0.09 | 1.33597 | 1.33044 | 1.34194 | 9.27 | 4171.20 |
| 6502 | 2022.02.28 06:48 | buy | 2168 | 0.09 | 1.33434 | 0.00000 | 0.00000 | ||
| 6503 | 2022.02.28 06:49 | modify | 2168 | 0.09 | 1.33434 | 1.32984 | 1.34134 | ||
| 6504 | 2022.02.28 07:19 | close | 2168 | 0.09 | 1.33538 | 1.32984 | 1.34134 | 9.36 | 4180.56 |
| 6505 | 2022.02.28 12:16 | sell | 2169 | 0.09 | 1.33831 | 0.00000 | 0.00000 | ||
| 6506 | 2022.02.28 12:17 | modify | 2169 | 0.09 | 1.33831 | 1.34281 | 1.33131 | ||
| 6507 | 2022.02.28 12:32 | sell | 2170 | 0.09 | 1.33906 | 0.00000 | 0.00000 | ||
| 6508 | 2022.02.28 12:33 | modify | 2170 | 0.09 | 1.33906 | 1.34356 | 1.33206 | ||
| 6509 | 2022.02.28 12:55 | sell | 2171 | 0.09 | 1.33956 | 0.00000 | 0.00000 | ||
| 6510 | 2022.02.28 12:56 | modify | 2171 | 0.09 | 1.33956 | 1.34406 | 1.33256 | ||
| 6511 | 2022.02.28 12:56 | sell | 2172 | 0.09 | 1.34009 | 0.00000 | 0.00000 | ||
| 6512 | 2022.02.28 12:57 | modify | 2172 | 0.09 | 1.34009 | 1.34459 | 1.33309 | ||
| 6513 | 2022.02.28 13:29 | close | 2172 | 0.09 | 1.33906 | 1.34459 | 1.33309 | 9.27 | 4189.83 |
| 6514 | 2022.02.28 13:46 | sell | 2173 | 0.09 | 1.34049 | 0.00000 | 0.00000 | ||
| 6515 | 2022.02.28 13:47 | modify | 2173 | 0.09 | 1.34049 | 1.34499 | 1.33349 | ||
| 6516 | 2022.02.28 13:58 | close | 2173 | 0.09 | 1.33944 | 1.34499 | 1.33349 | 9.45 | 4199.28 |
| 6517 | 2022.02.28 14:18 | sell | 2174 | 0.09 | 1.34017 | 0.00000 | 0.00000 | ||
| 6518 | 2022.02.28 14:19 | modify | 2174 | 0.09 | 1.34017 | 1.34467 | 1.33317 | ||
| 6519 | 2022.02.28 15:00 | close | 2174 | 0.09 | 1.33890 | 1.34467 | 1.33317 | 11.43 | 4210.71 |
| 6520 | 2022.02.28 15:53 | sell | 2175 | 0.09 | 1.34069 | 0.00000 | 0.00000 | ||
| 6521 | 2022.02.28 15:54 | modify | 2175 | 0.09 | 1.34069 | 1.34519 | 1.33369 | ||
| 6522 | 2022.02.28 16:32 | close | 2175 | 0.09 | 1.33966 | 1.34519 | 1.33369 | 9.27 | 4219.98 |
| 6523 | 2022.02.28 17:41 | s/l | 2169 | 0.09 | 1.34281 | 1.34281 | 1.33131 | -40.50 | 4179.48 |
| 6524 | 2022.02.28 23:01 | sell | 2176 | 0.09 | 1.34162 | 0.00000 | 0.00000 | ||
| 6525 | 2022.02.28 23:02 | modify | 2176 | 0.09 | 1.34162 | 1.34612 | 1.33462 | ||
| 6526 | 2022.02.28 23:42 | sell | 2177 | 0.09 | 1.34187 | 0.00000 | 0.00000 | ||
| 6527 | 2022.02.28 23:43 | modify | 2177 | 0.09 | 1.34187 | 1.34637 | 1.33487 | ||
| 6528 | 2022.03.01 00:19 | sell | 2178 | 0.09 | 1.34218 | 0.00000 | 0.00000 | ||
| 6529 | 2022.03.01 00:20 | modify | 2178 | 0.09 | 1.34218 | 1.34688 | 1.33518 | ||
| 6530 | 2022.03.01 03:05 | close | 2178 | 0.09 | 1.34116 | 1.34688 | 1.33518 | 9.18 | 4188.66 |
| 6531 | 2022.03.01 03:12 | close | 2177 | 0.09 | 1.34072 | 1.34637 | 1.33487 | 10.35 | 4199.01 |
| 6532 | 2022.03.01 05:51 | close | 2176 | 0.09 | 1.34062 | 1.34612 | 1.33462 | 9.00 | 4208.01 |
| 6533 | 2022.03.01 09:13 | s/l | 2170 | 0.09 | 1.34356 | 1.34356 | 1.33206 | -40.50 | 4167.51 |
| 6534 | 2022.03.01 12:28 | close | 2171 | 0.09 | 1.33968 | 1.34406 | 1.33256 | -1.08 | 4166.43 |
| 6535 | 2022.03.01 14:31 | buy | 2179 | 0.09 | 1.34085 | 0.00000 | 0.00000 | ||
| 6536 | 2022.03.01 14:32 | modify | 2179 | 0.09 | 1.34085 | 1.33615 | 1.34785 | ||
| 6537 | 2022.03.01 17:48 | s/l | 2179 | 0.09 | 1.33615 | 1.33615 | 1.34785 | -42.30 | 4124.13 |
| 6538 | 2022.03.01 22:31 | buy | 2180 | 0.09 | 1.33101 | 0.00000 | 0.00000 | ||
| 6539 | 2022.03.01 22:32 | modify | 2180 | 0.09 | 1.33101 | 1.32631 | 1.33801 | ||
| 6540 | 2022.03.01 22:57 | close | 2180 | 0.09 | 1.33207 | 1.32631 | 1.33801 | 9.54 | 4133.67 |
| 6541 | 2022.03.01 23:02 | sell | 2181 | 0.09 | 1.33248 | 0.00000 | 0.00000 | ||
| 6542 | 2022.03.01 23:03 | modify | 2181 | 0.09 | 1.33248 | 1.33718 | 1.32548 | ||
| 6543 | 2022.03.01 23:44 | sell | 2182 | 0.09 | 1.33255 | 0.00000 | 0.00000 | ||
| 6544 | 2022.03.01 23:45 | modify | 2182 | 0.09 | 1.33255 | 1.33725 | 1.32555 | ||
| 6545 | 2022.03.02 00:29 | buy | 2183 | 0.09 | 1.33212 | 0.00000 | 0.00000 | ||
| 6546 | 2022.03.02 00:31 | modify | 2183 | 0.09 | 1.33212 | 1.32712 | 1.33912 | ||
| 6547 | 2022.03.02 01:02 | close | 2182 | 0.09 | 1.33105 | 1.33725 | 1.32555 | 13.50 | 4147.17 |
| 6548 | 2022.03.02 01:02 | close | 2181 | 0.09 | 1.33105 | 1.33718 | 1.32548 | 12.87 | 4160.04 |
| 6549 | 2022.03.02 01:20 | buy | 2184 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 6550 | 2022.03.02 01:21 | modify | 2184 | 0.10 | 1.33231 | 1.32731 | 1.33931 | ||
| 6551 | 2022.03.02 01:33 | sell | 2185 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 6552 | 2022.03.02 01:34 | modify | 2185 | 0.10 | 1.33265 | 1.33765 | 1.32565 | ||
| 6553 | 2022.03.02 01:59 | close | 2183 | 0.09 | 1.33320 | 1.32712 | 1.33912 | 9.72 | 4169.76 |
| 6554 | 2022.03.02 02:00 | close | 2184 | 0.10 | 1.33342 | 1.32731 | 1.33931 | 11.10 | 4180.86 |
| 6555 | 2022.03.02 03:32 | sell | 2186 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 6556 | 2022.03.02 03:33 | modify | 2186 | 0.10 | 1.33350 | 1.33850 | 1.32650 | ||
| 6557 | 2022.03.02 04:17 | close | 2186 | 0.10 | 1.33248 | 1.33850 | 1.32650 | 10.20 | 4191.06 |
| 6558 | 2022.03.02 05:30 | close | 2185 | 0.10 | 1.33156 | 1.33765 | 1.32565 | 10.90 | 4201.96 |
| 6559 | 2022.03.02 06:08 | buy | 2187 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
| 6560 | 2022.03.02 06:09 | modify | 2187 | 0.10 | 1.33159 | 1.32659 | 1.33859 | ||
| 6561 | 2022.03.02 06:44 | buy | 2188 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 6562 | 2022.03.02 06:45 | modify | 2188 | 0.10 | 1.33109 | 1.32609 | 1.33809 | ||
| 6563 | 2022.03.02 07:22 | buy | 2189 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 6564 | 2022.03.02 07:23 | modify | 2189 | 0.10 | 1.33023 | 1.32523 | 1.33723 | ||
| 6565 | 2022.03.02 12:11 | close | 2189 | 0.10 | 1.33125 | 1.32523 | 1.33723 | 10.20 | 4212.16 |
| 6566 | 2022.03.02 12:17 | sell | 2190 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
| 6567 | 2022.03.02 12:18 | modify | 2190 | 0.10 | 1.33133 | 1.33633 | 1.32433 | ||
| 6568 | 2022.03.02 12:43 | close | 2188 | 0.10 | 1.33242 | 1.32609 | 1.33809 | 13.30 | 4225.46 |
| 6569 | 2022.03.02 13:01 | sell | 2191 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 6570 | 2022.03.02 13:02 | modify | 2191 | 0.10 | 1.33218 | 1.33718 | 1.32518 | ||
| 6571 | 2022.03.02 13:16 | close | 2191 | 0.10 | 1.33113 | 1.33718 | 1.32518 | 10.50 | 4235.96 |
| 6572 | 2022.03.02 13:53 | close | 2187 | 0.10 | 1.33263 | 1.32659 | 1.33859 | 10.40 | 4246.36 |
| 6573 | 2022.03.02 14:38 | sell | 2192 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 6574 | 2022.03.02 14:39 | modify | 2192 | 0.10 | 1.33301 | 1.33801 | 1.32601 | ||
| 6575 | 2022.03.02 15:01 | sell | 2193 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 6576 | 2022.03.02 15:02 | modify | 2193 | 0.10 | 1.33321 | 1.33821 | 1.32621 | ||
| 6577 | 2022.03.02 15:37 | close | 2193 | 0.10 | 1.33199 | 1.33821 | 1.32621 | 12.20 | 4258.56 |
| 6578 | 2022.03.02 15:37 | close | 2192 | 0.10 | 1.33199 | 1.33801 | 1.32601 | 10.20 | 4268.76 |
| 6579 | 2022.03.02 16:01 | sell | 2194 | 0.11 | 1.33483 | 0.00000 | 0.00000 | ||
| 6580 | 2022.03.02 16:02 | modify | 2194 | 0.11 | 1.33483 | 1.33983 | 1.32783 | ||
| 6581 | 2022.03.02 16:08 | close | 2194 | 0.11 | 1.33381 | 1.33983 | 1.32783 | 11.22 | 4279.98 |
| 6582 | 2022.03.02 18:33 | s/l | 2190 | 0.10 | 1.33633 | 1.33633 | 1.32433 | -50.00 | 4229.98 |
| 6583 | 2022.03.02 20:33 | sell | 2195 | 0.09 | 1.33721 | 0.00000 | 0.00000 | ||
| 6584 | 2022.03.02 20:34 | modify | 2195 | 0.09 | 1.33721 | 1.34221 | 1.33021 | ||
| 6585 | 2022.03.02 22:01 | sell | 2196 | 0.09 | 1.33762 | 0.00000 | 0.00000 | ||
| 6586 | 2022.03.02 22:02 | modify | 2196 | 0.09 | 1.33762 | 1.34262 | 1.33062 | ||
| 6587 | 2022.03.02 22:02 | sell | 2197 | 0.09 | 1.33801 | 0.00000 | 0.00000 | ||
| 6588 | 2022.03.02 22:03 | modify | 2197 | 0.09 | 1.33801 | 1.34301 | 1.33101 | ||
| 6589 | 2022.03.02 22:51 | sell | 2198 | 0.09 | 1.33881 | 0.00000 | 0.00000 | ||
| 6590 | 2022.03.02 22:52 | modify | 2198 | 0.09 | 1.33881 | 1.34381 | 1.33181 | ||
| 6591 | 2022.03.02 22:52 | sell | 2199 | 0.09 | 1.33890 | 0.00000 | 0.00000 | ||
| 6592 | 2022.03.02 22:53 | modify | 2199 | 0.09 | 1.33890 | 1.34390 | 1.33190 | ||
| 6593 | 2022.03.03 03:06 | close | 2199 | 0.09 | 1.33778 | 1.34390 | 1.33190 | 10.08 | 4240.06 |
| 6594 | 2022.03.03 03:06 | close | 2198 | 0.09 | 1.33778 | 1.34381 | 1.33181 | 9.27 | 4249.33 |
| 6595 | 2022.03.03 03:06 | buy | 2200 | 0.09 | 1.33778 | 0.00000 | 0.00000 | ||
| 6596 | 2022.03.03 03:07 | modify | 2200 | 0.09 | 1.33778 | 1.33278 | 1.34478 | ||
| 6597 | 2022.03.03 03:33 | close | 2200 | 0.09 | 1.33878 | 1.33278 | 1.34478 | 9.00 | 4258.33 |
| 6598 | 2022.03.03 04:51 | sell | 2201 | 0.09 | 1.33966 | 0.00000 | 0.00000 | ||
| 6599 | 2022.03.03 04:52 | modify | 2201 | 0.09 | 1.33966 | 1.34466 | 1.33266 | ||
| 6600 | 2022.03.03 10:01 | close | 2201 | 0.09 | 1.33846 | 1.34466 | 1.33266 | 10.80 | 4269.13 |
| 6601 | 2022.03.03 11:10 | close | 2197 | 0.09 | 1.33697 | 1.34301 | 1.33101 | 9.36 | 4278.49 |
| 6602 | 2022.03.03 13:47 | close | 2196 | 0.09 | 1.33646 | 1.34262 | 1.33062 | 10.44 | 4288.93 |
| 6603 | 2022.03.03 14:32 | sell | 2202 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 6604 | 2022.03.03 14:33 | modify | 2202 | 0.10 | 1.33874 | 1.34374 | 1.33174 | ||
| 6605 | 2022.03.03 14:58 | close | 2202 | 0.10 | 1.33753 | 1.34374 | 1.33174 | 12.10 | 4301.03 |
| 6606 | 2022.03.03 16:59 | close | 2195 | 0.09 | 1.33608 | 1.34221 | 1.33021 | 10.17 | 4311.20 |
| 6607 | 2022.03.03 22:02 | buy | 2203 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
| 6608 | 2022.03.03 22:03 | modify | 2203 | 0.10 | 1.33324 | 1.32824 | 1.34024 | ||
| 6609 | 2022.03.03 23:05 | close | 2203 | 0.10 | 1.33433 | 1.32824 | 1.34024 | 10.90 | 4322.10 |
| 6610 | 2022.03.04 02:17 | buy | 2204 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 6611 | 2022.03.04 02:18 | modify | 2204 | 0.10 | 1.33308 | 1.32808 | 1.34008 | ||
| 6612 | 2022.03.04 02:58 | buy | 2205 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 6613 | 2022.03.04 02:59 | modify | 2205 | 0.10 | 1.33206 | 1.32706 | 1.33906 | ||
| 6614 | 2022.03.04 03:18 | close | 2205 | 0.10 | 1.33307 | 1.32706 | 1.33906 | 10.10 | 4332.20 |
| 6615 | 2022.03.04 03:52 | close | 2204 | 0.10 | 1.33440 | 1.32808 | 1.34008 | 13.20 | 4345.40 |
| 6616 | 2022.03.04 06:01 | buy | 2206 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 6617 | 2022.03.04 06:02 | modify | 2206 | 0.10 | 1.33334 | 1.32834 | 1.34034 | ||
| 6618 | 2022.03.04 06:42 | close | 2206 | 0.10 | 1.33438 | 1.32834 | 1.34034 | 10.40 | 4355.80 |
| 6619 | 2022.03.04 07:47 | buy | 2207 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 6620 | 2022.03.04 07:48 | modify | 2207 | 0.10 | 1.33359 | 1.32859 | 1.34059 | ||
| 6621 | 2022.03.04 09:12 | buy | 2208 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 6622 | 2022.03.04 09:13 | modify | 2208 | 0.10 | 1.33301 | 1.32801 | 1.34001 | ||
| 6623 | 2022.03.04 09:51 | buy | 2209 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 6624 | 2022.03.04 09:52 | modify | 2209 | 0.10 | 1.33211 | 1.32711 | 1.33911 | ||
| 6625 | 2022.03.04 13:41 | s/l | 2207 | 0.10 | 1.32859 | 1.32859 | 1.34059 | -50.00 | 4305.80 |
| 6626 | 2022.03.04 14:10 | buy | 2210 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 6627 | 2022.03.04 14:11 | modify | 2210 | 0.10 | 1.32826 | 1.32326 | 1.33526 | ||
| 6628 | 2022.03.04 14:12 | s/l | 2208 | 0.10 | 1.32801 | 1.32801 | 1.34001 | -50.00 | 4255.80 |
| 6629 | 2022.03.04 14:42 | s/l | 2209 | 0.10 | 1.32711 | 1.32711 | 1.33911 | -50.00 | 4205.80 |
| 6630 | 2022.03.04 14:51 | buy | 2211 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 6631 | 2022.03.04 14:52 | modify | 2211 | 0.10 | 1.32615 | 1.32115 | 1.33315 | ||
| 6632 | 2022.03.04 15:02 | close | 2211 | 0.10 | 1.32723 | 1.32115 | 1.33315 | 10.80 | 4216.60 |
| 6633 | 2022.03.04 15:48 | s/l | 2210 | 0.10 | 1.32326 | 1.32326 | 1.33526 | -50.00 | 4166.60 |
| 6634 | 2022.03.04 20:31 | sell | 2212 | 0.09 | 1.32373 | 0.00000 | 0.00000 | ||
| 6635 | 2022.03.04 20:32 | modify | 2212 | 0.09 | 1.32373 | 1.32873 | 1.31673 | ||
| 6636 | 2022.03.04 21:31 | sell | 2213 | 0.09 | 1.32395 | 0.00000 | 0.00000 | ||
| 6637 | 2022.03.04 21:32 | modify | 2213 | 0.09 | 1.32395 | 1.32895 | 1.31695 | ||
| 6638 | 2022.03.04 21:55 | close | 2213 | 0.09 | 1.32289 | 1.32895 | 1.31695 | 9.54 | 4176.14 |
| 6639 | 2022.03.04 21:57 | close | 2212 | 0.09 | 1.32272 | 1.32873 | 1.31673 | 9.09 | 4185.23 |
| 6640 | 2022.03.04 22:56 | sell | 2214 | 0.09 | 1.32399 | 0.00000 | 0.00000 | ||
| 6641 | 2022.03.04 22:57 | modify | 2214 | 0.09 | 1.32399 | 1.32899 | 1.31699 | ||
| 6642 | 2022.03.04 23:06 | sell | 2215 | 0.09 | 1.32480 | 0.00000 | 0.00000 | ||
| 6643 | 2022.03.04 23:07 | modify | 2215 | 0.09 | 1.32480 | 1.32980 | 1.31780 | ||
| 6644 | 2022.03.04 23:53 | close | 2215 | 0.09 | 1.32366 | 1.32980 | 1.31780 | 10.26 | 4195.49 |
| 6645 | 2022.03.07 00:05 | close | 2214 | 0.09 | 1.32163 | 1.32899 | 1.31699 | 21.24 | 4216.73 |
| 6646 | 2022.03.07 00:05 | buy | 2216 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 6647 | 2022.03.07 00:07 | modify | 2216 | 0.10 | 1.32163 | 1.31633 | 1.32863 | ||
| 6648 | 2022.03.07 00:23 | close | 2216 | 0.10 | 1.32309 | 1.31633 | 1.32863 | 14.60 | 4231.33 |
| 6649 | 2022.03.07 01:23 | buy | 2217 | 0.09 | 1.32043 | 0.00000 | 0.00000 | ||
| 6650 | 2022.03.07 01:24 | modify | 2217 | 0.09 | 1.32043 | 1.31513 | 1.32743 | ||
| 6651 | 2022.03.07 01:30 | close | 2217 | 0.09 | 1.32192 | 1.31513 | 1.32743 | 13.41 | 4244.74 |
| 6652 | 2022.03.07 03:04 | buy | 2218 | 0.09 | 1.31968 | 0.00000 | 0.00000 | ||
| 6653 | 2022.03.07 03:05 | modify | 2218 | 0.09 | 1.31968 | 1.31438 | 1.32668 | ||
| 6654 | 2022.03.07 03:47 | buy | 2219 | 0.09 | 1.31941 | 0.00000 | 0.00000 | ||
| 6655 | 2022.03.07 03:48 | modify | 2219 | 0.09 | 1.31941 | 1.31411 | 1.32641 | ||
| 6656 | 2022.03.07 04:16 | close | 2219 | 0.09 | 1.32061 | 1.31411 | 1.32641 | 10.80 | 4255.54 |
| 6657 | 2022.03.07 04:17 | close | 2218 | 0.09 | 1.32070 | 1.31438 | 1.32668 | 9.18 | 4264.72 |
| 6658 | 2022.03.07 04:47 | buy | 2220 | 0.09 | 1.31928 | 0.00000 | 0.00000 | ||
| 6659 | 2022.03.07 04:48 | modify | 2220 | 0.09 | 1.31928 | 1.31398 | 1.32628 | ||
| 6660 | 2022.03.07 05:24 | close | 2220 | 0.09 | 1.32050 | 1.31398 | 1.32628 | 10.98 | 4275.70 |
| 6661 | 2022.03.07 09:08 | sell | 2221 | 0.09 | 1.32181 | 0.00000 | 0.00000 | ||
| 6662 | 2022.03.07 09:09 | modify | 2221 | 0.09 | 1.32181 | 1.32711 | 1.31481 | ||
| 6663 | 2022.03.07 09:54 | close | 2221 | 0.09 | 1.32057 | 1.32711 | 1.31481 | 11.16 | 4286.86 |
| 6664 | 2022.03.07 14:02 | sell | 2222 | 0.09 | 1.31705 | 0.00000 | 0.00000 | ||
| 6665 | 2022.03.07 14:03 | modify | 2222 | 0.09 | 1.31705 | 1.32235 | 1.31005 | ||
| 6666 | 2022.03.07 14:33 | sell | 2223 | 0.09 | 1.31982 | 0.00000 | 0.00000 | ||
| 6667 | 2022.03.07 14:34 | modify | 2223 | 0.09 | 1.31982 | 1.32512 | 1.31282 | ||
| 6668 | 2022.03.07 14:43 | sell | 2224 | 0.09 | 1.31999 | 0.00000 | 0.00000 | ||
| 6669 | 2022.03.07 14:44 | modify | 2224 | 0.09 | 1.31999 | 1.32529 | 1.31299 | ||
| 6670 | 2022.03.07 14:53 | close | 2224 | 0.09 | 1.31884 | 1.32529 | 1.31299 | 10.35 | 4297.21 |
| 6671 | 2022.03.07 14:54 | sell | 2225 | 0.09 | 1.31996 | 0.00000 | 0.00000 | ||
| 6672 | 2022.03.07 14:55 | modify | 2225 | 0.09 | 1.31996 | 1.32526 | 1.31296 | ||
| 6673 | 2022.03.07 14:58 | close | 2225 | 0.09 | 1.31862 | 1.32526 | 1.31296 | 12.06 | 4309.27 |
| 6674 | 2022.03.07 14:58 | close | 2223 | 0.09 | 1.31862 | 1.32512 | 1.31282 | 10.80 | 4320.07 |
| 6675 | 2022.03.07 16:47 | close | 2222 | 0.09 | 1.31604 | 1.32235 | 1.31005 | 9.09 | 4329.16 |
| 6676 | 2022.03.07 23:07 | buy | 2226 | 0.09 | 1.31043 | 0.00000 | 0.00000 | ||
| 6677 | 2022.03.07 23:08 | modify | 2226 | 0.09 | 1.31043 | 1.30513 | 1.31743 | ||
| 6678 | 2022.03.07 23:08 | buy | 2227 | 0.09 | 1.31045 | 0.00000 | 0.00000 | ||
| 6679 | 2022.03.07 23:09 | modify | 2227 | 0.09 | 1.31045 | 1.30515 | 1.31745 | ||
| 6680 | 2022.03.08 00:54 | buy | 2228 | 0.09 | 1.31046 | 0.00000 | 0.00000 | ||
| 6681 | 2022.03.08 00:56 | modify | 2228 | 0.09 | 1.31046 | 1.30496 | 1.31746 | ||
| 6682 | 2022.03.08 03:24 | close | 2228 | 0.09 | 1.31159 | 1.30496 | 1.31746 | 10.17 | 4339.33 |
| 6683 | 2022.03.08 03:24 | close | 2227 | 0.09 | 1.31159 | 1.30515 | 1.31745 | 10.26 | 4349.59 |
| 6684 | 2022.03.08 03:24 | close | 2226 | 0.09 | 1.31159 | 1.30513 | 1.31743 | 10.44 | 4360.03 |
| 6685 | 2022.03.08 05:02 | buy | 2229 | 0.09 | 1.31179 | 0.00000 | 0.00000 | ||
| 6686 | 2022.03.08 05:03 | modify | 2229 | 0.09 | 1.31179 | 1.30629 | 1.31879 | ||
| 6687 | 2022.03.08 06:05 | sell | 2230 | 0.09 | 1.31259 | 0.00000 | 0.00000 | ||
| 6688 | 2022.03.08 06:06 | modify | 2230 | 0.09 | 1.31259 | 1.31809 | 1.30559 | ||
| 6689 | 2022.03.08 07:10 | close | 2230 | 0.09 | 1.31104 | 1.31809 | 1.30559 | 13.95 | 4373.98 |
| 6690 | 2022.03.08 10:24 | close | 2229 | 0.09 | 1.31294 | 1.30629 | 1.31879 | 10.35 | 4384.33 |
| 6691 | 2022.03.08 12:16 | sell | 2231 | 0.09 | 1.31275 | 0.00000 | 0.00000 | ||
| 6692 | 2022.03.08 12:17 | modify | 2231 | 0.09 | 1.31275 | 1.31825 | 1.30575 | ||
| 6693 | 2022.03.08 12:54 | sell | 2232 | 0.09 | 1.31275 | 0.00000 | 0.00000 | ||
| 6694 | 2022.03.08 12:55 | modify | 2232 | 0.09 | 1.31275 | 1.31825 | 1.30575 | ||
| 6695 | 2022.03.08 13:16 | close | 2232 | 0.09 | 1.31150 | 1.31825 | 1.30575 | 11.25 | 4395.58 |
| 6696 | 2022.03.08 13:16 | close | 2231 | 0.09 | 1.31150 | 1.31825 | 1.30575 | 11.25 | 4406.83 |
| 6697 | 2022.03.08 14:16 | sell | 2233 | 0.09 | 1.31259 | 0.00000 | 0.00000 | ||
| 6698 | 2022.03.08 14:17 | modify | 2233 | 0.09 | 1.31259 | 1.31809 | 1.30559 | ||
| 6699 | 2022.03.08 14:27 | close | 2233 | 0.09 | 1.31147 | 1.31809 | 1.30559 | 10.08 | 4416.91 |
| 6700 | 2022.03.08 17:01 | sell | 2234 | 0.09 | 1.31253 | 0.00000 | 0.00000 | ||
| 6701 | 2022.03.08 17:02 | modify | 2234 | 0.09 | 1.31253 | 1.31803 | 1.30553 | ||
| 6702 | 2022.03.08 17:54 | close | 2234 | 0.09 | 1.31134 | 1.31803 | 1.30553 | 10.71 | 4427.62 |
| 6703 | 2022.03.08 22:37 | buy | 2235 | 0.09 | 1.30978 | 0.00000 | 0.00000 | ||
| 6704 | 2022.03.08 22:38 | modify | 2235 | 0.09 | 1.30978 | 1.30428 | 1.31678 | ||
| 6705 | 2022.03.08 22:38 | buy | 2236 | 0.09 | 1.30996 | 0.00000 | 0.00000 | ||
| 6706 | 2022.03.08 22:39 | modify | 2236 | 0.09 | 1.30996 | 1.30446 | 1.31696 | ||
| 6707 | 2022.03.08 23:17 | buy | 2237 | 0.09 | 1.30980 | 0.00000 | 0.00000 | ||
| 6708 | 2022.03.08 23:18 | modify | 2237 | 0.09 | 1.30980 | 1.30430 | 1.31680 | ||
| 6709 | 2022.03.08 23:32 | buy | 2238 | 0.09 | 1.30980 | 0.00000 | 0.00000 | ||
| 6710 | 2022.03.08 23:33 | modify | 2238 | 0.09 | 1.30980 | 1.30430 | 1.31680 | ||
| 6711 | 2022.03.09 00:08 | buy | 2239 | 0.09 | 1.30960 | 0.00000 | 0.00000 | ||
| 6712 | 2022.03.09 00:10 | modify | 2239 | 0.09 | 1.30960 | 1.30420 | 1.31660 | ||
| 6713 | 2022.03.09 02:56 | close | 2239 | 0.09 | 1.31061 | 1.30420 | 1.31660 | 9.09 | 4436.71 |
| 6714 | 2022.03.09 03:00 | close | 2238 | 0.09 | 1.31099 | 1.30430 | 1.31680 | 10.71 | 4447.42 |
| 6715 | 2022.03.09 03:00 | close | 2237 | 0.09 | 1.31099 | 1.30430 | 1.31680 | 10.71 | 4458.13 |
| 6716 | 2022.03.09 03:00 | close | 2236 | 0.09 | 1.31099 | 1.30446 | 1.31696 | 9.27 | 4467.40 |
| 6717 | 2022.03.09 03:00 | close | 2235 | 0.09 | 1.31099 | 1.30428 | 1.31678 | 10.89 | 4478.29 |
| 6718 | 2022.03.09 03:04 | sell | 2240 | 0.09 | 1.31128 | 0.00000 | 0.00000 | ||
| 6719 | 2022.03.09 03:05 | modify | 2240 | 0.09 | 1.31128 | 1.31668 | 1.30428 | ||
| 6720 | 2022.03.09 03:46 | sell | 2241 | 0.09 | 1.31150 | 0.00000 | 0.00000 | ||
| 6721 | 2022.03.09 03:47 | modify | 2241 | 0.09 | 1.31150 | 1.31690 | 1.30450 | ||
| 6722 | 2022.03.09 04:28 | sell | 2242 | 0.09 | 1.31145 | 0.00000 | 0.00000 | ||
| 6723 | 2022.03.09 04:29 | modify | 2242 | 0.09 | 1.31145 | 1.31685 | 1.30445 | ||
| 6724 | 2022.03.09 10:19 | sell | 2243 | 0.09 | 1.31323 | 0.00000 | 0.00000 | ||
| 6725 | 2022.03.09 10:20 | modify | 2243 | 0.09 | 1.31323 | 1.31863 | 1.30623 | ||
| 6726 | 2022.03.09 10:48 | sell | 2244 | 0.09 | 1.31374 | 0.00000 | 0.00000 | ||
| 6727 | 2022.03.09 10:49 | modify | 2244 | 0.09 | 1.31374 | 1.31914 | 1.30674 | ||
| 6728 | 2022.03.09 11:19 | close | 2244 | 0.09 | 1.31252 | 1.31914 | 1.30674 | 10.98 | 4489.27 |
| 6729 | 2022.03.09 11:47 | sell | 2245 | 0.09 | 1.31500 | 0.00000 | 0.00000 | ||
| 6730 | 2022.03.09 11:48 | modify | 2245 | 0.09 | 1.31500 | 1.32040 | 1.30800 | ||
| 6731 | 2022.03.09 12:06 | s/l | 2240 | 0.09 | 1.31668 | 1.31668 | 1.30428 | -48.60 | 4440.67 |
| 6732 | 2022.03.09 12:06 | sell | 2246 | 0.09 | 1.31672 | 0.00000 | 0.00000 | ||
| 6733 | 2022.03.09 12:07 | s/l | 2241 | 0.09 | 1.31690 | 1.31690 | 1.30450 | -48.60 | 4392.07 |
| 6734 | 2022.03.09 12:07 | s/l | 2242 | 0.09 | 1.31685 | 1.31685 | 1.30445 | -48.60 | 4343.47 |
| 6735 | 2022.03.09 12:07 | modify | 2246 | 0.09 | 1.31672 | 1.32212 | 1.30972 | ||
| 6736 | 2022.03.09 13:01 | close | 2246 | 0.09 | 1.31570 | 1.32212 | 1.30972 | 9.18 | 4352.65 |
| 6737 | 2022.03.09 14:01 | buy | 2247 | 0.09 | 1.31482 | 0.00000 | 0.00000 | ||
| 6738 | 2022.03.09 14:02 | modify | 2247 | 0.09 | 1.31482 | 1.30942 | 1.32182 | ||
| 6739 | 2022.03.09 14:15 | close | 2247 | 0.09 | 1.31585 | 1.30942 | 1.32182 | 9.27 | 4361.92 |
| 6740 | 2022.03.09 15:39 | close | 2245 | 0.09 | 1.31375 | 1.32040 | 1.30800 | 11.25 | 4373.17 |
| 6741 | 2022.03.09 20:16 | s/l | 2243 | 0.09 | 1.31863 | 1.31863 | 1.30623 | -48.60 | 4324.57 |
| 6742 | 2022.03.09 22:02 | sell | 2248 | 0.09 | 1.31839 | 0.00000 | 0.00000 | ||
| 6743 | 2022.03.09 22:03 | modify | 2248 | 0.09 | 1.31839 | 1.32379 | 1.31139 | ||
| 6744 | 2022.03.09 22:03 | sell | 2249 | 0.09 | 1.31837 | 0.00000 | 0.00000 | ||
| 6745 | 2022.03.09 22:04 | modify | 2249 | 0.09 | 1.31837 | 1.32377 | 1.31137 | ||
| 6746 | 2022.03.10 02:17 | close | 2249 | 0.09 | 1.31706 | 1.32377 | 1.31137 | 11.79 | 4336.36 |
| 6747 | 2022.03.10 02:17 | close | 2248 | 0.09 | 1.31706 | 1.32379 | 1.31139 | 11.97 | 4348.33 |
| 6748 | 2022.03.10 06:02 | sell | 2250 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 6749 | 2022.03.10 06:03 | modify | 2250 | 0.10 | 1.31685 | 1.32235 | 1.30985 | ||
| 6750 | 2022.03.10 06:38 | sell | 2251 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 6751 | 2022.03.10 06:39 | modify | 2251 | 0.10 | 1.31717 | 1.32267 | 1.31017 | ||
| 6752 | 2022.03.10 07:24 | sell | 2252 | 0.09 | 1.31709 | 0.00000 | 0.00000 | ||
| 6753 | 2022.03.10 07:25 | modify | 2252 | 0.09 | 1.31709 | 1.32259 | 1.31009 | ||
| 6754 | 2022.03.10 10:24 | close | 2251 | 0.10 | 1.31605 | 1.32267 | 1.31017 | 11.20 | 4359.53 |
| 6755 | 2022.03.10 10:25 | close | 2252 | 0.09 | 1.31587 | 1.32259 | 1.31009 | 10.98 | 4370.51 |
| 6756 | 2022.03.10 10:27 | close | 2250 | 0.10 | 1.31487 | 1.32235 | 1.30985 | 19.80 | 4390.31 |
| 6757 | 2022.03.10 14:47 | sell | 2253 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
| 6758 | 2022.03.10 14:48 | modify | 2253 | 0.10 | 1.31801 | 1.32351 | 1.31101 | ||
| 6759 | 2022.03.10 15:12 | close | 2253 | 0.10 | 1.31684 | 1.32351 | 1.31101 | 11.70 | 4402.01 |
| 6760 | 2022.03.10 22:20 | buy | 2254 | 0.10 | 1.30944 | 0.00000 | 0.00000 | ||
| 6761 | 2022.03.10 22:21 | modify | 2254 | 0.10 | 1.30944 | 1.30394 | 1.31644 | ||
| 6762 | 2022.03.10 22:21 | buy | 2255 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 6763 | 2022.03.10 22:22 | modify | 2255 | 0.10 | 1.30938 | 1.30388 | 1.31638 | ||
| 6764 | 2022.03.10 22:59 | buy | 2256 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 6765 | 2022.03.10 23:00 | modify | 2256 | 0.10 | 1.30849 | 1.30299 | 1.31549 | ||
| 6766 | 2022.03.10 23:51 | buy | 2257 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 6767 | 2022.03.10 23:52 | modify | 2257 | 0.10 | 1.30824 | 1.30274 | 1.31524 | ||
| 6768 | 2022.03.10 23:53 | buy | 2258 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 6769 | 2022.03.10 23:54 | modify | 2258 | 0.10 | 1.30823 | 1.30273 | 1.31523 | ||
| 6770 | 2022.03.11 01:41 | close | 2258 | 0.10 | 1.30940 | 1.30273 | 1.31523 | 11.70 | 4413.71 |
| 6771 | 2022.03.11 01:41 | close | 2257 | 0.10 | 1.30940 | 1.30274 | 1.31524 | 11.60 | 4425.31 |
| 6772 | 2022.03.11 01:44 | close | 2256 | 0.10 | 1.30966 | 1.30299 | 1.31549 | 11.70 | 4437.01 |
| 6773 | 2022.03.11 05:34 | buy | 2259 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 6774 | 2022.03.11 05:35 | modify | 2259 | 0.10 | 1.30859 | 1.30289 | 1.31559 | ||
| 6775 | 2022.03.11 07:13 | buy | 2260 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 6776 | 2022.03.11 07:14 | modify | 2260 | 0.10 | 1.30821 | 1.30251 | 1.31521 | ||
| 6777 | 2022.03.11 08:49 | close | 2260 | 0.10 | 1.30932 | 1.30251 | 1.31521 | 11.10 | 4448.11 |
| 6778 | 2022.03.11 09:02 | close | 2259 | 0.10 | 1.30991 | 1.30289 | 1.31559 | 13.20 | 4461.31 |
| 6779 | 2022.03.11 13:17 | sell | 2261 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 6780 | 2022.03.11 13:18 | modify | 2261 | 0.10 | 1.30920 | 1.31490 | 1.30220 | ||
| 6781 | 2022.03.11 13:28 | close | 2255 | 0.10 | 1.31150 | 1.30388 | 1.31638 | 21.20 | 4482.51 |
| 6782 | 2022.03.11 13:28 | close | 2254 | 0.10 | 1.31150 | 1.30394 | 1.31644 | 20.60 | 4503.11 |
| 6783 | 2022.03.11 14:01 | sell | 2262 | 0.09 | 1.31096 | 0.00000 | 0.00000 | ||
| 6784 | 2022.03.11 14:02 | modify | 2262 | 0.09 | 1.31096 | 1.31666 | 1.30396 | ||
| 6785 | 2022.03.11 14:17 | sell | 2263 | 0.09 | 1.31135 | 0.00000 | 0.00000 | ||
| 6786 | 2022.03.11 14:18 | modify | 2263 | 0.09 | 1.31135 | 1.31705 | 1.30435 | ||
| 6787 | 2022.03.11 14:47 | close | 2263 | 0.09 | 1.31019 | 1.31705 | 1.30435 | 10.44 | 4513.55 |
| 6788 | 2022.03.11 14:52 | close | 2262 | 0.09 | 1.30984 | 1.31666 | 1.30396 | 10.08 | 4523.63 |
| 6789 | 2022.03.11 16:27 | close | 2261 | 0.10 | 1.30761 | 1.31490 | 1.30220 | 15.90 | 4539.53 |
| 6790 | 2022.03.11 21:25 | buy | 2264 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 6791 | 2022.03.11 21:26 | modify | 2264 | 0.10 | 1.30410 | 1.29840 | 1.31110 | ||
| 6792 | 2022.03.11 22:04 | buy | 2265 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
| 6793 | 2022.03.11 22:05 | modify | 2265 | 0.10 | 1.30359 | 1.29789 | 1.31059 | ||
| 6794 | 2022.03.11 22:05 | buy | 2266 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 6795 | 2022.03.11 22:06 | modify | 2266 | 0.10 | 1.30360 | 1.29790 | 1.31060 | ||
| 6796 | 2022.03.11 23:36 | buy | 2267 | 0.09 | 1.30303 | 0.00000 | 0.00000 | ||
| 6797 | 2022.03.11 23:37 | modify | 2267 | 0.09 | 1.30303 | 1.29733 | 1.31003 | ||
| 6798 | 2022.03.14 00:07 | close | 2267 | 0.09 | 1.30425 | 1.29733 | 1.31003 | 10.98 | 4550.51 |
| 6799 | 2022.03.14 00:21 | sell | 2268 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
| 6800 | 2022.03.14 00:22 | modify | 2268 | 0.10 | 1.30445 | 1.31025 | 1.29745 | ||
| 6801 | 2022.03.14 00:22 | sell | 2269 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 6802 | 2022.03.14 00:23 | modify | 2269 | 0.10 | 1.30450 | 1.31030 | 1.29750 | ||
| 6803 | 2022.03.14 00:25 | close | 2266 | 0.10 | 1.30472 | 1.29790 | 1.31060 | 11.20 | 4561.71 |
| 6804 | 2022.03.14 00:25 | close | 2265 | 0.10 | 1.30472 | 1.29789 | 1.31059 | 11.30 | 4573.01 |
| 6805 | 2022.03.14 01:27 | sell | 2270 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
| 6806 | 2022.03.14 01:28 | modify | 2270 | 0.10 | 1.30469 | 1.31049 | 1.29769 | ||
| 6807 | 2022.03.14 03:45 | close | 2270 | 0.10 | 1.30354 | 1.31049 | 1.29769 | 11.50 | 4584.51 |
| 6808 | 2022.03.14 03:48 | close | 2269 | 0.10 | 1.30329 | 1.31030 | 1.29750 | 12.10 | 4596.61 |
| 6809 | 2022.03.14 03:48 | close | 2268 | 0.10 | 1.30329 | 1.31025 | 1.29745 | 11.60 | 4608.21 |
| 6810 | 2022.03.14 06:13 | buy | 2271 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
| 6811 | 2022.03.14 06:14 | modify | 2271 | 0.10 | 1.30119 | 1.29539 | 1.30819 | ||
| 6812 | 2022.03.14 06:58 | close | 2271 | 0.10 | 1.30230 | 1.29539 | 1.30819 | 11.10 | 4619.31 |
| 6813 | 2022.03.14 11:16 | sell | 2272 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
| 6814 | 2022.03.14 11:17 | modify | 2272 | 0.10 | 1.30486 | 1.31066 | 1.29786 | ||
| 6815 | 2022.03.14 11:23 | close | 2264 | 0.10 | 1.30542 | 1.29840 | 1.31110 | 13.20 | 4632.51 |
| 6816 | 2022.03.14 11:32 | sell | 2273 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 6817 | 2022.03.14 11:33 | modify | 2273 | 0.10 | 1.30522 | 1.31102 | 1.29822 | ||
| 6818 | 2022.03.14 12:02 | close | 2273 | 0.10 | 1.30409 | 1.31102 | 1.29822 | 11.30 | 4643.81 |
| 6819 | 2022.03.14 12:50 | close | 2272 | 0.10 | 1.30357 | 1.31066 | 1.29786 | 12.90 | 4656.71 |
| 6820 | 2022.03.14 14:26 | sell | 2274 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 6821 | 2022.03.14 14:27 | modify | 2274 | 0.10 | 1.30514 | 1.31094 | 1.29814 | ||
| 6822 | 2022.03.14 14:46 | sell | 2275 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
| 6823 | 2022.03.14 14:47 | modify | 2275 | 0.10 | 1.30737 | 1.31317 | 1.30037 | ||
| 6824 | 2022.03.14 15:10 | close | 2275 | 0.10 | 1.30583 | 1.31317 | 1.30037 | 15.40 | 4672.11 |
| 6825 | 2022.03.14 18:53 | close | 2274 | 0.10 | 1.30365 | 1.31094 | 1.29814 | 14.90 | 4687.01 |
| 6826 | 2022.03.14 21:16 | buy | 2276 | 0.10 | 1.30169 | 0.00000 | 0.00000 | ||
| 6827 | 2022.03.14 21:17 | modify | 2276 | 0.10 | 1.30169 | 1.29589 | 1.30869 | ||
| 6828 | 2022.03.14 21:52 | buy | 2277 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
| 6829 | 2022.03.14 21:53 | modify | 2277 | 0.10 | 1.30027 | 1.29447 | 1.30727 | ||
| 6830 | 2022.03.14 22:35 | buy | 2278 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 6831 | 2022.03.14 22:36 | modify | 2278 | 0.10 | 1.30048 | 1.29468 | 1.30748 | ||
| 6832 | 2022.03.14 23:17 | buy | 2279 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 6833 | 2022.03.14 23:18 | modify | 2279 | 0.10 | 1.30011 | 1.29431 | 1.30711 | ||
| 6834 | 2022.03.14 23:18 | buy | 2280 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 6835 | 2022.03.14 23:23 | modify | 2280 | 0.10 | 1.30011 | 1.29431 | 1.30711 | ||
| 6836 | 2022.03.15 02:06 | close | 2280 | 0.10 | 1.30125 | 1.29431 | 1.30711 | 11.40 | 4698.41 |
| 6837 | 2022.03.15 02:06 | close | 2279 | 0.10 | 1.30125 | 1.29431 | 1.30711 | 11.40 | 4709.81 |
| 6838 | 2022.03.15 02:18 | close | 2277 | 0.10 | 1.30140 | 1.29447 | 1.30727 | 11.30 | 4721.11 |
| 6839 | 2022.03.15 02:24 | close | 2278 | 0.10 | 1.30161 | 1.29468 | 1.30748 | 11.30 | 4732.41 |
| 6840 | 2022.03.15 04:40 | close | 2276 | 0.10 | 1.30262 | 1.29589 | 1.30869 | 9.30 | 4741.71 |
| 6841 | 2022.03.15 13:55 | sell | 2281 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 6842 | 2022.03.15 13:56 | modify | 2281 | 0.10 | 1.30552 | 1.31142 | 1.29852 | ||
| 6843 | 2022.03.15 14:01 | sell | 2282 | 0.10 | 1.30534 | 0.00000 | 0.00000 | ||
| 6844 | 2022.03.15 14:02 | modify | 2282 | 0.10 | 1.30534 | 1.31124 | 1.29834 | ||
| 6845 | 2022.03.15 14:42 | sell | 2283 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
| 6846 | 2022.03.15 14:43 | modify | 2283 | 0.10 | 1.30682 | 1.31272 | 1.29982 | ||
| 6847 | 2022.03.15 18:12 | close | 2283 | 0.10 | 1.30535 | 1.31272 | 1.29982 | 14.70 | 4756.41 |
| 6848 | 2022.03.15 18:24 | close | 2281 | 0.10 | 1.30439 | 1.31142 | 1.29852 | 11.30 | 4767.71 |
| 6849 | 2022.03.15 18:53 | close | 2282 | 0.10 | 1.30408 | 1.31124 | 1.29834 | 12.60 | 4780.31 |
| 6850 | 2022.03.15 23:05 | buy | 2284 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 6851 | 2022.03.15 23:07 | modify | 2284 | 0.10 | 1.30384 | 1.29794 | 1.31084 | ||
| 6852 | 2022.03.16 00:19 | sell | 2285 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 6853 | 2022.03.16 00:20 | modify | 2285 | 0.10 | 1.30384 | 1.30974 | 1.29684 | ||
| 6854 | 2022.03.16 03:49 | close | 2284 | 0.10 | 1.30495 | 1.29794 | 1.31084 | 11.10 | 4791.41 |
| 6855 | 2022.03.16 13:42 | s/l | 2285 | 0.10 | 1.30974 | 1.30974 | 1.29684 | -59.00 | 4732.41 |
| 6856 | 2022.03.16 22:17 | sell | 2286 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
| 6857 | 2022.03.16 22:18 | modify | 2286 | 0.10 | 1.31484 | 1.32074 | 1.30784 | ||
| 6858 | 2022.03.16 23:01 | sell | 2287 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
| 6859 | 2022.03.16 23:03 | modify | 2287 | 0.10 | 1.31487 | 1.32077 | 1.30787 | ||
| 6860 | 2022.03.16 23:49 | close | 2287 | 0.10 | 1.31367 | 1.32077 | 1.30787 | 12.00 | 4744.41 |
| 6861 | 2022.03.16 23:49 | close | 2286 | 0.10 | 1.31367 | 1.32074 | 1.30784 | 11.70 | 4756.11 |
| 6862 | 2022.03.17 00:07 | buy | 2288 | 0.11 | 1.31426 | 0.00000 | 0.00000 | ||
| 6863 | 2022.03.17 00:08 | modify | 2288 | 0.11 | 1.31426 | 1.30896 | 1.32126 | ||
| 6864 | 2022.03.17 02:37 | close | 2288 | 0.11 | 1.31531 | 1.30896 | 1.32126 | 11.55 | 4767.66 |
| 6865 | 2022.03.17 04:51 | sell | 2289 | 0.11 | 1.31570 | 0.00000 | 0.00000 | ||
| 6866 | 2022.03.17 04:52 | modify | 2289 | 0.11 | 1.31570 | 1.32100 | 1.30870 | ||
| 6867 | 2022.03.17 06:01 | buy | 2290 | 0.11 | 1.31522 | 0.00000 | 0.00000 | ||
| 6868 | 2022.03.17 06:02 | modify | 2290 | 0.11 | 1.31522 | 1.30992 | 1.32222 | ||
| 6869 | 2022.03.17 06:47 | sell | 2291 | 0.11 | 1.31598 | 0.00000 | 0.00000 | ||
| 6870 | 2022.03.17 06:48 | modify | 2291 | 0.11 | 1.31598 | 1.32128 | 1.30898 | ||
| 6871 | 2022.03.17 06:52 | close | 2290 | 0.11 | 1.31632 | 1.30992 | 1.32222 | 12.10 | 4779.76 |
| 6872 | 2022.03.17 08:21 | close | 2291 | 0.11 | 1.31494 | 1.32128 | 1.30898 | 11.44 | 4791.20 |
| 6873 | 2022.03.17 09:02 | sell | 2292 | 0.11 | 1.31701 | 0.00000 | 0.00000 | ||
| 6874 | 2022.03.17 09:03 | modify | 2292 | 0.11 | 1.31701 | 1.32231 | 1.31001 | ||
| 6875 | 2022.03.17 13:59 | s/l | 2289 | 0.11 | 1.32100 | 1.32100 | 1.30870 | -58.30 | 4732.90 |
| 6876 | 2022.03.17 14:02 | close | 2292 | 0.11 | 1.31463 | 1.32231 | 1.31001 | 26.18 | 4759.08 |
| 6877 | 2022.03.17 14:33 | buy | 2293 | 0.11 | 1.31134 | 0.00000 | 0.00000 | ||
| 6878 | 2022.03.17 14:34 | modify | 2293 | 0.11 | 1.31134 | 1.30604 | 1.31834 | ||
| 6879 | 2022.03.17 14:46 | buy | 2294 | 0.11 | 1.31027 | 0.00000 | 0.00000 | ||
| 6880 | 2022.03.17 14:47 | modify | 2294 | 0.11 | 1.31027 | 1.30497 | 1.31727 | ||
| 6881 | 2022.03.17 15:19 | close | 2294 | 0.11 | 1.31130 | 1.30497 | 1.31727 | 11.33 | 4770.41 |
| 6882 | 2022.03.17 16:41 | close | 2293 | 0.11 | 1.31239 | 1.30604 | 1.31834 | 11.55 | 4781.96 |
| 6883 | 2022.03.17 22:31 | buy | 2295 | 0.11 | 1.31484 | 0.00000 | 0.00000 | ||
| 6884 | 2022.03.17 22:32 | modify | 2295 | 0.11 | 1.31484 | 1.30954 | 1.32184 | ||
| 6885 | 2022.03.17 22:47 | buy | 2296 | 0.11 | 1.31498 | 0.00000 | 0.00000 | ||
| 6886 | 2022.03.17 22:48 | modify | 2296 | 0.11 | 1.31498 | 1.30968 | 1.32198 | ||
| 6887 | 2022.03.18 02:04 | close | 2296 | 0.11 | 1.31619 | 1.30968 | 1.32198 | 13.31 | 4795.27 |
| 6888 | 2022.03.18 02:04 | close | 2295 | 0.11 | 1.31619 | 1.30954 | 1.32184 | 14.85 | 4810.12 |
| 6889 | 2022.03.18 05:24 | buy | 2297 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 6890 | 2022.03.18 05:25 | modify | 2297 | 0.10 | 1.31549 | 1.30999 | 1.32249 | ||
| 6891 | 2022.03.18 08:13 | close | 2297 | 0.10 | 1.31668 | 1.30999 | 1.32249 | 11.90 | 4822.02 |
| 6892 | 2022.03.18 11:36 | buy | 2298 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
| 6893 | 2022.03.18 11:37 | modify | 2298 | 0.10 | 1.31349 | 1.30799 | 1.32049 | ||
| 6894 | 2022.03.18 11:56 | buy | 2299 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 6895 | 2022.03.18 11:57 | modify | 2299 | 0.10 | 1.31340 | 1.30790 | 1.32040 | ||
| 6896 | 2022.03.18 12:11 | close | 2299 | 0.10 | 1.31452 | 1.30790 | 1.32040 | 11.20 | 4833.22 |
| 6897 | 2022.03.18 12:12 | close | 2298 | 0.10 | 1.31461 | 1.30799 | 1.32049 | 11.20 | 4844.42 |
| 6898 | 2022.03.18 13:01 | buy | 2300 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
| 6899 | 2022.03.18 13:02 | modify | 2300 | 0.10 | 1.31269 | 1.30719 | 1.31969 | ||
| 6900 | 2022.03.18 14:04 | sell | 2301 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
| 6901 | 2022.03.18 14:05 | modify | 2301 | 0.10 | 1.31303 | 1.31853 | 1.30603 | ||
| 6902 | 2022.03.18 14:30 | close | 2300 | 0.10 | 1.31385 | 1.30719 | 1.31969 | 11.60 | 4856.02 |
| 6903 | 2022.03.18 14:31 | sell | 2302 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
| 6904 | 2022.03.18 14:32 | modify | 2302 | 0.10 | 1.31414 | 1.31964 | 1.30714 | ||
| 6905 | 2022.03.18 14:52 | close | 2302 | 0.10 | 1.31256 | 1.31964 | 1.30714 | 15.80 | 4871.82 |
| 6906 | 2022.03.18 15:11 | close | 2301 | 0.10 | 1.31192 | 1.31853 | 1.30603 | 11.10 | 4882.92 |
| 6907 | 2022.03.18 22:47 | buy | 2303 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 6908 | 2022.03.18 22:48 | modify | 2303 | 0.10 | 1.31778 | 1.31228 | 1.32478 | ||
| 6909 | 2022.03.18 22:48 | buy | 2304 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 6910 | 2022.03.18 22:49 | modify | 2304 | 0.10 | 1.31778 | 1.31228 | 1.32478 | ||
| 6911 | 2022.03.21 00:05 | buy | 2305 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 6912 | 2022.03.21 00:06 | modify | 2305 | 0.10 | 1.31701 | 1.31161 | 1.32401 | ||
| 6913 | 2022.03.21 00:51 | buy | 2306 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 6914 | 2022.03.21 00:54 | modify | 2306 | 0.10 | 1.31681 | 1.31141 | 1.32381 | ||
| 6915 | 2022.03.21 01:21 | buy | 2307 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 6916 | 2022.03.21 01:22 | modify | 2307 | 0.10 | 1.31652 | 1.31112 | 1.32352 | ||
| 6917 | 2022.03.21 15:10 | close | 2307 | 0.10 | 1.31758 | 1.31112 | 1.32352 | 10.60 | 4893.52 |
| 6918 | 2022.03.21 15:18 | close | 2306 | 0.10 | 1.31785 | 1.31141 | 1.32381 | 10.40 | 4903.92 |
| 6919 | 2022.03.21 15:19 | close | 2305 | 0.10 | 1.31808 | 1.31161 | 1.32401 | 10.70 | 4914.62 |
| 6920 | 2022.03.21 15:23 | close | 2304 | 0.10 | 1.31847 | 1.31228 | 1.32478 | 6.90 | 4921.52 |
| 6921 | 2022.03.21 15:23 | close | 2303 | 0.10 | 1.31847 | 1.31228 | 1.32478 | 6.90 | 4928.42 |
| 6922 | 2022.03.21 20:16 | buy | 2308 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
| 6923 | 2022.03.21 20:17 | modify | 2308 | 0.10 | 1.31619 | 1.31079 | 1.32319 | ||
| 6924 | 2022.03.21 20:46 | close | 2308 | 0.10 | 1.31723 | 1.31079 | 1.32319 | 10.40 | 4938.82 |
| 6925 | 2022.03.21 21:04 | buy | 2309 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 6926 | 2022.03.21 21:05 | modify | 2309 | 0.10 | 1.31590 | 1.31050 | 1.32290 | ||
| 6927 | 2022.03.21 21:20 | buy | 2310 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 6928 | 2022.03.21 21:21 | modify | 2310 | 0.10 | 1.31565 | 1.31025 | 1.32265 | ||
| 6929 | 2022.03.21 21:36 | buy | 2311 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
| 6930 | 2022.03.21 21:37 | modify | 2311 | 0.10 | 1.31594 | 1.31054 | 1.32294 | ||
| 6931 | 2022.03.21 22:06 | buy | 2312 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
| 6932 | 2022.03.21 22:07 | modify | 2312 | 0.10 | 1.31607 | 1.31067 | 1.32307 | ||
| 6933 | 2022.03.21 22:07 | buy | 2313 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
| 6934 | 2022.03.21 22:08 | modify | 2313 | 0.10 | 1.31612 | 1.31072 | 1.32312 | ||
| 6935 | 2022.03.21 22:55 | close | 2310 | 0.10 | 1.31668 | 1.31025 | 1.32265 | 10.30 | 4949.12 |
| 6936 | 2022.03.21 22:55 | sell | 2314 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
| 6937 | 2022.03.21 22:56 | modify | 2314 | 0.10 | 1.31668 | 1.32208 | 1.30968 | ||
| 6938 | 2022.03.22 02:18 | close | 2314 | 0.10 | 1.31560 | 1.32208 | 1.30968 | 10.80 | 4959.92 |
| 6939 | 2022.03.22 06:33 | buy | 2315 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
| 6940 | 2022.03.22 06:34 | modify | 2315 | 0.10 | 1.31326 | 1.30806 | 1.32026 | ||
| 6941 | 2022.03.22 10:06 | close | 2315 | 0.10 | 1.31427 | 1.30806 | 1.32026 | 10.10 | 4970.02 |
| 6942 | 2022.03.22 10:41 | close | 2313 | 0.10 | 1.31772 | 1.31072 | 1.32312 | 16.00 | 4986.02 |
| 6943 | 2022.03.22 10:41 | close | 2312 | 0.10 | 1.31772 | 1.31067 | 1.32307 | 16.50 | 5002.52 |
| 6944 | 2022.03.22 10:41 | close | 2311 | 0.10 | 1.31772 | 1.31054 | 1.32294 | 17.80 | 5020.32 |
| 6945 | 2022.03.22 10:41 | close | 2309 | 0.10 | 1.31772 | 1.31050 | 1.32290 | 18.20 | 5038.52 |
| 6946 | 2022.03.22 14:01 | sell | 2316 | 0.11 | 1.32243 | 0.00000 | 0.00000 | ||
| 6947 | 2022.03.22 14:02 | modify | 2316 | 0.11 | 1.32243 | 1.32763 | 1.31543 | ||
| 6948 | 2022.03.22 14:02 | sell | 2317 | 0.11 | 1.32246 | 0.00000 | 0.00000 | ||
| 6949 | 2022.03.22 14:03 | modify | 2317 | 0.11 | 1.32246 | 1.32766 | 1.31546 | ||
| 6950 | 2022.03.22 14:49 | sell | 2318 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 6951 | 2022.03.22 14:50 | modify | 2318 | 0.10 | 1.32409 | 1.32929 | 1.31709 | ||
| 6952 | 2022.03.22 21:23 | sell | 2319 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 6953 | 2022.03.22 21:24 | modify | 2319 | 0.10 | 1.32619 | 1.33139 | 1.31919 | ||
| 6954 | 2022.03.22 23:03 | sell | 2320 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 6955 | 2022.03.22 23:05 | modify | 2320 | 0.10 | 1.32618 | 1.33138 | 1.31918 | ||
| 6956 | 2022.03.23 03:03 | s/l | 2316 | 0.11 | 1.32763 | 1.32763 | 1.31543 | -57.20 | 4981.32 |
| 6957 | 2022.03.23 03:03 | s/l | 2317 | 0.11 | 1.32766 | 1.32766 | 1.31546 | -57.20 | 4924.12 |
| 6958 | 2022.03.23 04:06 | s/l | 2318 | 0.10 | 1.32929 | 1.32929 | 1.31709 | -52.00 | 4872.12 |
| 6959 | 2022.03.23 04:16 | sell | 2321 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 6960 | 2022.03.23 04:17 | modify | 2321 | 0.10 | 1.32890 | 1.33420 | 1.32190 | ||
| 6961 | 2022.03.23 06:56 | close | 2321 | 0.10 | 1.32788 | 1.33420 | 1.32190 | 10.20 | 4882.32 |
| 6962 | 2022.03.23 10:05 | close | 2320 | 0.10 | 1.32516 | 1.33138 | 1.31918 | 10.20 | 4892.52 |
| 6963 | 2022.03.23 10:05 | close | 2319 | 0.10 | 1.32516 | 1.33139 | 1.31919 | 10.30 | 4902.82 |
| 6964 | 2022.03.23 10:31 | buy | 2322 | 0.11 | 1.32348 | 0.00000 | 0.00000 | ||
| 6965 | 2022.03.23 10:32 | modify | 2322 | 0.11 | 1.32348 | 1.31818 | 1.33048 | ||
| 6966 | 2022.03.23 10:47 | buy | 2323 | 0.11 | 1.32297 | 0.00000 | 0.00000 | ||
| 6967 | 2022.03.23 10:48 | modify | 2323 | 0.11 | 1.32297 | 1.31767 | 1.32997 | ||
| 6968 | 2022.03.23 11:04 | buy | 2324 | 0.11 | 1.32207 | 0.00000 | 0.00000 | ||
| 6969 | 2022.03.23 11:05 | modify | 2324 | 0.11 | 1.32207 | 1.31677 | 1.32907 | ||
| 6970 | 2022.03.23 11:14 | close | 2324 | 0.11 | 1.32320 | 1.31677 | 1.32907 | 12.43 | 4915.25 |
| 6971 | 2022.03.23 11:28 | close | 2323 | 0.11 | 1.32419 | 1.31767 | 1.32997 | 13.42 | 4928.67 |
| 6972 | 2022.03.23 11:48 | buy | 2325 | 0.11 | 1.32231 | 0.00000 | 0.00000 | ||
| 6973 | 2022.03.23 11:49 | modify | 2325 | 0.11 | 1.32231 | 1.31701 | 1.32931 | ||
| 6974 | 2022.03.23 12:43 | buy | 2326 | 0.11 | 1.32181 | 0.00000 | 0.00000 | ||
| 6975 | 2022.03.23 12:44 | modify | 2326 | 0.11 | 1.32181 | 1.31651 | 1.32881 | ||
| 6976 | 2022.03.23 14:01 | buy | 2327 | 0.11 | 1.32045 | 0.00000 | 0.00000 | ||
| 6977 | 2022.03.23 14:02 | modify | 2327 | 0.11 | 1.32045 | 1.31515 | 1.32745 | ||
| 6978 | 2022.03.23 14:28 | s/l | 2322 | 0.11 | 1.31818 | 1.31818 | 1.33048 | -58.30 | 4870.37 |
| 6979 | 2022.03.23 14:49 | buy | 2328 | 0.11 | 1.31883 | 0.00000 | 0.00000 | ||
| 6980 | 2022.03.23 14:50 | modify | 2328 | 0.11 | 1.31883 | 1.31353 | 1.32583 | ||
| 6981 | 2022.03.23 15:10 | close | 2328 | 0.11 | 1.31989 | 1.31353 | 1.32583 | 11.66 | 4882.03 |
| 6982 | 2022.03.23 23:03 | buy | 2329 | 0.11 | 1.32007 | 0.00000 | 0.00000 | ||
| 6983 | 2022.03.23 23:04 | modify | 2329 | 0.11 | 1.32007 | 1.31477 | 1.32707 | ||
| 6984 | 2022.03.24 00:27 | sell | 2330 | 0.12 | 1.32051 | 0.00000 | 0.00000 | ||
| 6985 | 2022.03.24 00:28 | modify | 2330 | 0.12 | 1.32051 | 1.32591 | 1.31351 | ||
| 6986 | 2022.03.24 02:16 | close | 2329 | 0.11 | 1.32114 | 1.31477 | 1.32707 | 11.77 | 4893.80 |
| 6987 | 2022.03.24 03:03 | close | 2330 | 0.12 | 1.31949 | 1.32591 | 1.31351 | 12.24 | 4906.04 |
| 6988 | 2022.03.24 05:14 | sell | 2331 | 0.12 | 1.31944 | 0.00000 | 0.00000 | ||
| 6989 | 2022.03.24 05:15 | modify | 2331 | 0.12 | 1.31944 | 1.32484 | 1.31244 | ||
| 6990 | 2022.03.24 07:37 | close | 2331 | 0.12 | 1.31841 | 1.32484 | 1.31244 | 12.36 | 4918.40 |
| 6991 | 2022.03.24 10:55 | s/l | 2325 | 0.11 | 1.31701 | 1.31701 | 1.32931 | -58.30 | 4860.10 |
| 6992 | 2022.03.24 10:55 | s/l | 2326 | 0.11 | 1.31651 | 1.31651 | 1.32881 | -58.30 | 4801.80 |
| 6993 | 2022.03.24 14:04 | sell | 2332 | 0.12 | 1.32043 | 0.00000 | 0.00000 | ||
| 6994 | 2022.03.24 14:05 | modify | 2332 | 0.12 | 1.32043 | 1.32583 | 1.31343 | ||
| 6995 | 2022.03.24 14:30 | close | 2332 | 0.12 | 1.31927 | 1.32583 | 1.31343 | 13.92 | 4815.72 |
| 6996 | 2022.03.24 14:46 | buy | 2333 | 0.13 | 1.31919 | 0.00000 | 0.00000 | ||
| 6997 | 2022.03.24 14:47 | modify | 2333 | 0.13 | 1.31919 | 1.31379 | 1.32619 | ||
| 6998 | 2022.03.24 22:31 | buy | 2334 | 0.13 | 1.31845 | 0.00000 | 0.00000 | ||
| 6999 | 2022.03.24 22:32 | modify | 2334 | 0.13 | 1.31845 | 1.31305 | 1.32545 | ||
| 7000 | 2022.03.25 01:24 | close | 2334 | 0.13 | 1.31946 | 1.31305 | 1.32545 | 13.13 | 4828.85 |
| 7001 | 2022.03.25 03:42 | close | 2333 | 0.13 | 1.32035 | 1.31379 | 1.32619 | 15.08 | 4843.93 |
| 7002 | 2022.03.25 03:42 | sell | 2335 | 0.13 | 1.32035 | 0.00000 | 0.00000 | ||
| 7003 | 2022.03.25 03:43 | modify | 2335 | 0.13 | 1.32035 | 1.32535 | 1.31335 | ||
| 7004 | 2022.03.25 05:28 | sell | 2336 | 0.13 | 1.32119 | 0.00000 | 0.00000 | ||
| 7005 | 2022.03.25 05:29 | modify | 2336 | 0.13 | 1.32119 | 1.32619 | 1.31419 | ||
| 7006 | 2022.03.25 06:19 | close | 2327 | 0.11 | 1.32151 | 1.31515 | 1.32745 | 11.66 | 4855.59 |
| 7007 | 2022.03.25 09:08 | close | 2336 | 0.13 | 1.32016 | 1.32619 | 1.31419 | 13.39 | 4868.98 |
| 7008 | 2022.03.25 09:26 | close | 2335 | 0.13 | 1.31930 | 1.32535 | 1.31335 | 13.65 | 4882.63 |
| 7009 | 2022.03.25 14:16 | sell | 2337 | 0.14 | 1.31978 | 0.00000 | 0.00000 | ||
| 7010 | 2022.03.25 14:17 | modify | 2337 | 0.14 | 1.31978 | 1.32478 | 1.31278 | ||
| 7011 | 2022.03.25 15:21 | close | 2337 | 0.14 | 1.31860 | 1.32478 | 1.31278 | 16.52 | 4899.15 |
| 7012 | 2022.03.25 21:03 | buy | 2338 | 0.14 | 1.31809 | 0.00000 | 0.00000 | ||
| 7013 | 2022.03.25 21:04 | modify | 2338 | 0.14 | 1.31809 | 1.31309 | 1.32509 | ||
| 7014 | 2022.03.25 21:51 | close | 2338 | 0.14 | 1.31912 | 1.31309 | 1.32509 | 14.42 | 4913.57 |
| 7015 | 2022.03.28 01:23 | buy | 2339 | 0.14 | 1.31747 | 0.00000 | 0.00000 | ||
| 7016 | 2022.03.28 01:24 | modify | 2339 | 0.14 | 1.31747 | 1.31267 | 1.32447 | ||
| 7017 | 2022.03.28 12:16 | s/l | 2339 | 0.14 | 1.31267 | 1.31267 | 1.32447 | -67.20 | 4846.37 |
| 7018 | 2022.03.28 14:19 | buy | 2340 | 0.14 | 1.31329 | 0.00000 | 0.00000 | ||
| 7019 | 2022.03.28 14:20 | modify | 2340 | 0.14 | 1.31329 | 1.30849 | 1.32029 | ||
| 7020 | 2022.03.28 16:21 | s/l | 2340 | 0.14 | 1.30849 | 1.30849 | 1.32029 | -67.20 | 4779.17 |
| 7021 | 2022.03.28 21:04 | buy | 2341 | 0.14 | 1.30844 | 0.00000 | 0.00000 | ||
| 7022 | 2022.03.28 21:05 | modify | 2341 | 0.14 | 1.30844 | 1.30364 | 1.31544 | ||
| 7023 | 2022.03.28 21:53 | close | 2341 | 0.14 | 1.30945 | 1.30364 | 1.31544 | 14.14 | 4793.31 |
| 7024 | 2022.03.29 10:32 | sell | 2342 | 0.14 | 1.31123 | 0.00000 | 0.00000 | ||
| 7025 | 2022.03.29 10:33 | modify | 2342 | 0.14 | 1.31123 | 1.31623 | 1.30423 | ||
| 7026 | 2022.03.29 10:44 | close | 2342 | 0.14 | 1.31014 | 1.31623 | 1.30423 | 15.26 | 4808.57 |
| 7027 | 2022.03.29 14:32 | buy | 2343 | 0.14 | 1.30801 | 0.00000 | 0.00000 | ||
| 7028 | 2022.03.29 14:33 | modify | 2343 | 0.14 | 1.30801 | 1.30301 | 1.31501 | ||
| 7029 | 2022.03.29 14:44 | close | 2343 | 0.14 | 1.30969 | 1.30301 | 1.31501 | 23.52 | 4832.09 |
| 7030 | 2022.03.29 14:46 | sell | 2344 | 0.15 | 1.31081 | 0.00000 | 0.00000 | ||
| 7031 | 2022.03.29 14:47 | modify | 2344 | 0.15 | 1.31081 | 1.31581 | 1.30381 | ||
| 7032 | 2022.03.29 15:50 | s/l | 2344 | 0.15 | 1.31581 | 1.31581 | 1.30381 | -75.00 | 4757.09 |
| 7033 | 2022.03.29 22:07 | sell | 2345 | 0.15 | 1.30963 | 0.00000 | 0.00000 | ||
| 7034 | 2022.03.29 22:08 | modify | 2345 | 0.15 | 1.30963 | 1.31463 | 1.30263 | ||
| 7035 | 2022.03.29 23:24 | buy | 2346 | 0.15 | 1.30940 | 0.00000 | 0.00000 | ||
| 7036 | 2022.03.29 23:25 | modify | 2346 | 0.15 | 1.30940 | 1.30440 | 1.31640 | ||
| 7037 | 2022.03.29 23:50 | buy | 2347 | 0.15 | 1.30905 | 0.00000 | 0.00000 | ||
| 7038 | 2022.03.29 23:51 | modify | 2347 | 0.15 | 1.30905 | 1.30405 | 1.31605 | ||
| 7039 | 2022.03.30 00:09 | buy | 2348 | 0.15 | 1.30880 | 0.00000 | 0.00000 | ||
| 7040 | 2022.03.30 00:11 | modify | 2348 | 0.15 | 1.30880 | 1.30380 | 1.31580 | ||
| 7041 | 2022.03.30 01:22 | close | 2348 | 0.15 | 1.30990 | 1.30380 | 1.31580 | 16.50 | 4773.59 |
| 7042 | 2022.03.30 04:14 | close | 2347 | 0.15 | 1.31017 | 1.30405 | 1.31605 | 16.80 | 4790.39 |
| 7043 | 2022.03.30 04:16 | close | 2346 | 0.15 | 1.31066 | 1.30440 | 1.31640 | 18.90 | 4809.29 |
| 7044 | 2022.03.30 05:51 | sell | 2349 | 0.15 | 1.31055 | 0.00000 | 0.00000 | ||
| 7045 | 2022.03.30 05:52 | modify | 2349 | 0.15 | 1.31055 | 1.31555 | 1.30355 | ||
| 7046 | 2022.03.30 08:38 | sell | 2350 | 0.15 | 1.31150 | 0.00000 | 0.00000 | ||
| 7047 | 2022.03.30 08:39 | modify | 2350 | 0.15 | 1.31150 | 1.31650 | 1.30450 | ||
| 7048 | 2022.03.30 12:20 | s/l | 2345 | 0.15 | 1.31463 | 1.31463 | 1.30263 | -75.00 | 4734.29 |
| 7049 | 2022.03.30 12:37 | s/l | 2349 | 0.15 | 1.31555 | 1.31555 | 1.30355 | -75.00 | 4659.29 |
| 7050 | 2022.03.30 14:33 | sell | 2351 | 0.15 | 1.31515 | 0.00000 | 0.00000 | ||
| 7051 | 2022.03.30 14:34 | modify | 2351 | 0.15 | 1.31515 | 1.32015 | 1.30815 | ||
| 7052 | 2022.03.30 15:12 | s/l | 2350 | 0.15 | 1.31650 | 1.31650 | 1.30450 | -75.00 | 4584.29 |
| 7053 | 2022.03.30 19:01 | buy | 2352 | 0.15 | 1.31472 | 0.00000 | 0.00000 | ||
| 7054 | 2022.03.30 19:02 | modify | 2352 | 0.15 | 1.31472 | 1.30972 | 1.32172 | ||
| 7055 | 2022.03.30 19:39 | close | 2351 | 0.15 | 1.31415 | 1.32015 | 1.30815 | 15.00 | 4599.29 |
| 7056 | 2022.03.30 19:56 | buy | 2353 | 0.15 | 1.31426 | 0.00000 | 0.00000 | ||
| 7057 | 2022.03.30 19:57 | modify | 2353 | 0.15 | 1.31426 | 1.30926 | 1.32126 | ||
| 7058 | 2022.03.30 20:04 | buy | 2354 | 0.15 | 1.31412 | 0.00000 | 0.00000 | ||
| 7059 | 2022.03.30 20:05 | modify | 2354 | 0.15 | 1.31412 | 1.30912 | 1.32112 | ||
| 7060 | 2022.03.30 20:12 | buy | 2355 | 0.15 | 1.31378 | 0.00000 | 0.00000 | ||
| 7061 | 2022.03.30 20:13 | modify | 2355 | 0.15 | 1.31378 | 1.30878 | 1.32078 | ||
| 7062 | 2022.03.30 20:41 | buy | 2356 | 0.15 | 1.31334 | 0.00000 | 0.00000 | ||
| 7063 | 2022.03.30 20:42 | modify | 2356 | 0.15 | 1.31334 | 1.30834 | 1.32034 | ||
| 7064 | 2022.03.31 10:12 | close | 2356 | 0.15 | 1.31434 | 1.30834 | 1.32034 | 15.00 | 4614.29 |
| 7065 | 2022.03.31 14:16 | sell | 2357 | 0.15 | 1.31367 | 0.00000 | 0.00000 | ||
| 7066 | 2022.03.31 14:17 | modify | 2357 | 0.15 | 1.31367 | 1.31867 | 1.30667 | ||
| 7067 | 2022.03.31 14:41 | close | 2357 | 0.15 | 1.31246 | 1.31867 | 1.30667 | 18.15 | 4632.44 |
| 7068 | 2022.03.31 17:54 | close | 2355 | 0.15 | 1.31501 | 1.30878 | 1.32078 | 18.45 | 4650.89 |
| 7069 | 2022.03.31 17:56 | close | 2354 | 0.15 | 1.31547 | 1.30912 | 1.32112 | 20.25 | 4671.14 |
| 7070 | 2022.03.31 17:56 | close | 2353 | 0.15 | 1.31547 | 1.30926 | 1.32126 | 18.15 | 4689.29 |
| 7071 | 2022.03.31 17:58 | close | 2352 | 0.15 | 1.31624 | 1.30972 | 1.32172 | 22.80 | 4712.09 |
| 7072 | 2022.04.01 00:17 | buy | 2358 | 0.17 | 1.31324 | 0.00000 | 0.00000 | ||
| 7073 | 2022.04.01 00:18 | modify | 2358 | 0.17 | 1.31324 | 1.30834 | 1.32024 | ||
| 7074 | 2022.04.01 01:22 | close | 2358 | 0.17 | 1.31432 | 1.30834 | 1.32024 | 18.36 | 4730.45 |
| 7075 | 2022.04.01 03:33 | buy | 2359 | 0.17 | 1.31344 | 0.00000 | 0.00000 | ||
| 7076 | 2022.04.01 03:34 | modify | 2359 | 0.17 | 1.31344 | 1.30854 | 1.32044 | ||
| 7077 | 2022.04.01 13:43 | close | 2359 | 0.17 | 1.31438 | 1.30854 | 1.32044 | 15.98 | 4746.43 |
| 7078 | 2022.04.01 22:02 | sell | 2360 | 0.17 | 1.31080 | 0.00000 | 0.00000 | ||
| 7079 | 2022.04.01 22:03 | modify | 2360 | 0.17 | 1.31080 | 1.31570 | 1.30380 | ||
| 7080 | 2022.04.01 22:51 | sell | 2361 | 0.17 | 1.31109 | 0.00000 | 0.00000 | ||
| 7081 | 2022.04.01 22:52 | modify | 2361 | 0.17 | 1.31109 | 1.31599 | 1.30409 | ||
| 7082 | 2022.04.01 23:34 | sell | 2362 | 0.17 | 1.31135 | 0.00000 | 0.00000 | ||
| 7083 | 2022.04.01 23:35 | modify | 2362 | 0.17 | 1.31135 | 1.31625 | 1.30435 | ||
| 7084 | 2022.04.04 00:05 | close | 2362 | 0.17 | 1.30923 | 1.31625 | 1.30435 | 36.04 | 4782.47 |
| 7085 | 2022.04.04 00:05 | close | 2361 | 0.17 | 1.30923 | 1.31599 | 1.30409 | 31.62 | 4814.09 |
| 7086 | 2022.04.04 00:05 | close | 2360 | 0.17 | 1.30923 | 1.31570 | 1.30380 | 26.69 | 4840.78 |
| 7087 | 2022.04.04 00:26 | buy | 2363 | 0.19 | 1.30953 | 0.00000 | 0.00000 | ||
| 7088 | 2022.04.04 00:29 | modify | 2363 | 0.19 | 1.30953 | 1.30473 | 1.31653 | ||
| 7089 | 2022.04.04 00:39 | close | 2363 | 0.19 | 1.31064 | 1.30473 | 1.31653 | 21.09 | 4861.87 |
| 7090 | 2022.04.04 14:41 | buy | 2364 | 0.19 | 1.30990 | 0.00000 | 0.00000 | ||
| 7091 | 2022.04.04 14:42 | modify | 2364 | 0.19 | 1.30990 | 1.30510 | 1.31690 | ||
| 7092 | 2022.04.04 15:08 | close | 2364 | 0.19 | 1.31113 | 1.30510 | 1.31690 | 23.37 | 4885.24 |
| 7093 | 2022.04.04 22:13 | sell | 2365 | 0.20 | 1.31159 | 0.00000 | 0.00000 | ||
| 7094 | 2022.04.04 22:14 | modify | 2365 | 0.20 | 1.31159 | 1.31639 | 1.30459 | ||
| 7095 | 2022.04.04 23:08 | buy | 2366 | 0.20 | 1.31124 | 0.00000 | 0.00000 | ||
| 7096 | 2022.04.04 23:09 | modify | 2366 | 0.20 | 1.31124 | 1.30644 | 1.31824 | ||
| 7097 | 2022.04.05 07:41 | close | 2366 | 0.20 | 1.31228 | 1.30644 | 1.31824 | 20.80 | 4906.04 |
| 7098 | 2022.04.05 14:02 | buy | 2367 | 0.20 | 1.31236 | 0.00000 | 0.00000 | ||
| 7099 | 2022.04.05 14:03 | modify | 2367 | 0.20 | 1.31236 | 1.30776 | 1.31936 | ||
| 7100 | 2022.04.05 14:38 | close | 2367 | 0.20 | 1.31336 | 1.30776 | 1.31936 | 20.00 | 4926.04 |
| 7101 | 2022.04.05 14:39 | sell | 2368 | 0.27 | 1.31338 | 0.00000 | 0.00000 | ||
| 7102 | 2022.04.05 14:40 | modify | 2368 | 0.27 | 1.31338 | 1.31798 | 1.30638 | ||
| 7103 | 2022.04.05 16:47 | s/l | 2365 | 0.20 | 1.31639 | 1.31639 | 1.30459 | -96.00 | 4830.04 |
| 7104 | 2022.04.05 17:35 | close | 2368 | 0.27 | 1.31206 | 1.31798 | 1.30638 | 35.64 | 4865.68 |
| 7105 | 2022.04.05 22:04 | buy | 2369 | 0.24 | 1.30775 | 0.00000 | 0.00000 | ||
| 7106 | 2022.04.05 22:05 | modify | 2369 | 0.24 | 1.30775 | 1.30315 | 1.31475 | ||
| 7107 | 2022.04.05 22:49 | buy | 2370 | 0.24 | 1.30700 | 0.00000 | 0.00000 | ||
| 7108 | 2022.04.05 22:50 | modify | 2370 | 0.24 | 1.30700 | 1.30240 | 1.31400 | ||
| 7109 | 2022.04.05 23:40 | buy | 2371 | 0.24 | 1.30715 | 0.00000 | 0.00000 | ||
| 7110 | 2022.04.05 23:41 | modify | 2371 | 0.24 | 1.30715 | 1.30255 | 1.31415 | ||
| 7111 | 2022.04.06 01:02 | buy | 2372 | 0.24 | 1.30699 | 0.00000 | 0.00000 | ||
| 7112 | 2022.04.06 01:03 | modify | 2372 | 0.24 | 1.30699 | 1.30239 | 1.31399 | ||
| 7113 | 2022.04.06 07:32 | buy | 2373 | 0.23 | 1.30624 | 0.00000 | 0.00000 | ||
| 7114 | 2022.04.06 07:33 | modify | 2373 | 0.23 | 1.30624 | 1.30164 | 1.31324 | ||
| 7115 | 2022.04.06 08:09 | close | 2373 | 0.23 | 1.30735 | 1.30164 | 1.31324 | 25.53 | 4891.21 |
| 7116 | 2022.04.06 11:16 | sell | 2374 | 0.24 | 1.30744 | 0.00000 | 0.00000 | ||
| 7117 | 2022.04.06 11:17 | modify | 2374 | 0.24 | 1.30744 | 1.31204 | 1.30044 | ||
| 7118 | 2022.04.06 11:29 | close | 2372 | 0.24 | 1.30850 | 1.30239 | 1.31399 | 36.24 | 4927.45 |
| 7119 | 2022.04.06 11:29 | close | 2371 | 0.24 | 1.30850 | 1.30255 | 1.31415 | 32.40 | 4959.85 |
| 7120 | 2022.04.06 11:29 | close | 2370 | 0.24 | 1.30850 | 1.30240 | 1.31400 | 36.00 | 4995.85 |
| 7121 | 2022.04.06 11:38 | sell | 2375 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 7122 | 2022.04.06 11:39 | modify | 2375 | 0.10 | 1.30862 | 1.31322 | 1.30162 | ||
| 7123 | 2022.04.06 11:39 | close | 2369 | 0.24 | 1.30877 | 1.30315 | 1.31475 | 24.48 | 5020.33 |
| 7124 | 2022.04.06 11:54 | sell | 2376 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
| 7125 | 2022.04.06 11:55 | modify | 2376 | 0.10 | 1.30945 | 1.31405 | 1.30245 | ||
| 7126 | 2022.04.06 13:13 | close | 2376 | 0.10 | 1.30844 | 1.31405 | 1.30245 | 10.10 | 5030.43 |
| 7127 | 2022.04.06 14:09 | close | 2375 | 0.10 | 1.30752 | 1.31322 | 1.30162 | 11.00 | 5041.43 |
| 7128 | 2022.04.06 14:17 | buy | 2377 | 0.11 | 1.30732 | 0.00000 | 0.00000 | ||
| 7129 | 2022.04.06 14:18 | modify | 2377 | 0.11 | 1.30732 | 1.30272 | 1.31432 | ||
| 7130 | 2022.04.06 14:59 | close | 2377 | 0.11 | 1.30834 | 1.30272 | 1.31432 | 11.22 | 5052.65 |
| 7131 | 2022.04.06 21:11 | close | 2374 | 0.24 | 1.30621 | 1.31204 | 1.30044 | 29.52 | 5082.17 |
| 7132 | 2022.04.06 23:01 | sell | 2378 | 0.11 | 1.30751 | 0.00000 | 0.00000 | ||
| 7133 | 2022.04.06 23:02 | modify | 2378 | 0.11 | 1.30751 | 1.31211 | 1.30051 | ||
| 7134 | 2022.04.07 00:06 | close | 2378 | 0.11 | 1.30645 | 1.31211 | 1.30051 | 11.66 | 5093.83 |
| 7135 | 2022.04.07 00:06 | buy | 2379 | 0.11 | 1.30645 | 0.00000 | 0.00000 | ||
| 7136 | 2022.04.07 00:07 | modify | 2379 | 0.11 | 1.30645 | 1.30205 | 1.31345 | ||
| 7137 | 2022.04.07 01:16 | sell | 2380 | 0.11 | 1.30706 | 0.00000 | 0.00000 | ||
| 7138 | 2022.04.07 01:17 | modify | 2380 | 0.11 | 1.30706 | 1.31146 | 1.30006 | ||
| 7139 | 2022.04.07 03:06 | close | 2379 | 0.11 | 1.30750 | 1.30205 | 1.31345 | 11.55 | 5105.38 |
| 7140 | 2022.04.07 17:05 | close | 2380 | 0.11 | 1.30602 | 1.31146 | 1.30006 | 11.44 | 5116.82 |
| 7141 | 2022.04.07 22:02 | sell | 2381 | 0.11 | 1.30741 | 0.00000 | 0.00000 | ||
| 7142 | 2022.04.07 22:03 | modify | 2381 | 0.11 | 1.30741 | 1.31181 | 1.30041 | ||
| 7143 | 2022.04.07 23:27 | sell | 2382 | 0.11 | 1.30725 | 0.00000 | 0.00000 | ||
| 7144 | 2022.04.07 23:28 | modify | 2382 | 0.11 | 1.30725 | 1.31165 | 1.30025 | ||
| 7145 | 2022.04.07 23:28 | sell | 2383 | 0.11 | 1.30729 | 0.00000 | 0.00000 | ||
| 7146 | 2022.04.07 23:29 | modify | 2383 | 0.11 | 1.30729 | 1.31169 | 1.30029 | ||
| 7147 | 2022.04.08 07:22 | close | 2381 | 0.11 | 1.30630 | 1.31181 | 1.30041 | 12.21 | 5129.03 |
| 7148 | 2022.04.08 07:29 | close | 2383 | 0.11 | 1.30628 | 1.31169 | 1.30029 | 11.11 | 5140.14 |
| 7149 | 2022.04.08 07:30 | close | 2382 | 0.11 | 1.30625 | 1.31165 | 1.30025 | 11.00 | 5151.14 |
| 7150 | 2022.04.08 14:20 | buy | 2384 | 0.11 | 1.30379 | 0.00000 | 0.00000 | ||
| 7151 | 2022.04.08 14:21 | modify | 2384 | 0.11 | 1.30379 | 1.29959 | 1.31079 | ||
| 7152 | 2022.04.08 16:40 | s/l | 2384 | 0.11 | 1.29959 | 1.29959 | 1.31079 | -46.20 | 5104.94 |
| 7153 | 2022.04.08 19:16 | sell | 2385 | 0.11 | 1.30289 | 0.00000 | 0.00000 | ||
| 7154 | 2022.04.08 19:17 | modify | 2385 | 0.11 | 1.30289 | 1.30709 | 1.29589 | ||
| 7155 | 2022.04.08 19:40 | sell | 2386 | 0.11 | 1.30324 | 0.00000 | 0.00000 | ||
| 7156 | 2022.04.08 19:41 | modify | 2386 | 0.11 | 1.30324 | 1.30744 | 1.29624 | ||
| 7157 | 2022.04.08 20:31 | close | 2386 | 0.11 | 1.30221 | 1.30744 | 1.29624 | 11.33 | 5116.27 |
| 7158 | 2022.04.08 20:47 | sell | 2387 | 0.11 | 1.30264 | 0.00000 | 0.00000 | ||
| 7159 | 2022.04.08 20:48 | modify | 2387 | 0.11 | 1.30264 | 1.30684 | 1.29564 | ||
| 7160 | 2022.04.08 21:06 | sell | 2388 | 0.11 | 1.30274 | 0.00000 | 0.00000 | ||
| 7161 | 2022.04.08 21:07 | modify | 2388 | 0.11 | 1.30274 | 1.30694 | 1.29574 | ||
| 7162 | 2022.04.08 21:07 | sell | 2389 | 0.11 | 1.30292 | 0.00000 | 0.00000 | ||
| 7163 | 2022.04.08 21:08 | modify | 2389 | 0.11 | 1.30292 | 1.30712 | 1.29592 | ||
| 7164 | 2022.04.08 21:43 | sell | 2390 | 0.11 | 1.30317 | 0.00000 | 0.00000 | ||
| 7165 | 2022.04.08 21:44 | modify | 2390 | 0.11 | 1.30317 | 1.30737 | 1.29617 | ||
| 7166 | 2022.04.11 03:58 | close | 2390 | 0.11 | 1.30216 | 1.30737 | 1.29617 | 11.11 | 5127.38 |
| 7167 | 2022.04.11 04:38 | close | 2389 | 0.11 | 1.30177 | 1.30712 | 1.29592 | 12.65 | 5140.03 |
| 7168 | 2022.04.11 04:38 | close | 2385 | 0.11 | 1.30177 | 1.30709 | 1.29589 | 12.32 | 5152.35 |
| 7169 | 2022.04.11 04:39 | close | 2388 | 0.11 | 1.30154 | 1.30694 | 1.29574 | 13.20 | 5165.55 |
| 7170 | 2022.04.11 04:39 | close | 2387 | 0.11 | 1.30154 | 1.30684 | 1.29564 | 12.10 | 5177.65 |
| 7171 | 2022.04.11 05:18 | buy | 2391 | 0.11 | 1.30140 | 0.00000 | 0.00000 | ||
| 7172 | 2022.04.11 05:19 | modify | 2391 | 0.11 | 1.30140 | 1.29710 | 1.30840 | ||
| 7173 | 2022.04.11 05:54 | buy | 2392 | 0.11 | 1.30112 | 0.00000 | 0.00000 | ||
| 7174 | 2022.04.11 05:55 | modify | 2392 | 0.11 | 1.30112 | 1.29682 | 1.30812 | ||
| 7175 | 2022.04.11 08:55 | close | 2392 | 0.11 | 1.30215 | 1.29682 | 1.30812 | 11.33 | 5188.98 |
| 7176 | 2022.04.11 10:39 | sell | 2393 | 0.11 | 1.30197 | 0.00000 | 0.00000 | ||
| 7177 | 2022.04.11 10:40 | modify | 2393 | 0.11 | 1.30197 | 1.30627 | 1.29497 | ||
| 7178 | 2022.04.11 10:56 | close | 2391 | 0.11 | 1.30249 | 1.29710 | 1.30840 | 11.99 | 5200.97 |
| 7179 | 2022.04.11 11:08 | sell | 2394 | 0.11 | 1.30291 | 0.00000 | 0.00000 | ||
| 7180 | 2022.04.11 11:09 | modify | 2394 | 0.11 | 1.30291 | 1.30721 | 1.29591 | ||
| 7181 | 2022.04.11 12:31 | sell | 2395 | 0.11 | 1.30400 | 0.00000 | 0.00000 | ||
| 7182 | 2022.04.11 12:32 | modify | 2395 | 0.11 | 1.30400 | 1.30830 | 1.29700 | ||
| 7183 | 2022.04.11 14:03 | buy | 2396 | 0.11 | 1.30426 | 0.00000 | 0.00000 | ||
| 7184 | 2022.04.11 14:04 | modify | 2396 | 0.11 | 1.30426 | 1.29996 | 1.31126 | ||
| 7185 | 2022.04.11 14:24 | close | 2395 | 0.11 | 1.30294 | 1.30830 | 1.29700 | 11.66 | 5212.63 |
| 7186 | 2022.04.11 16:39 | close | 2394 | 0.11 | 1.30188 | 1.30721 | 1.29591 | 11.33 | 5223.96 |
| 7187 | 2022.04.11 21:50 | sell | 2397 | 0.11 | 1.30368 | 0.00000 | 0.00000 | ||
| 7188 | 2022.04.11 21:51 | modify | 2397 | 0.11 | 1.30368 | 1.30798 | 1.29668 | ||
| 7189 | 2022.04.11 22:46 | close | 2397 | 0.11 | 1.30267 | 1.30798 | 1.29668 | 11.11 | 5235.07 |
| 7190 | 2022.04.11 22:49 | buy | 2398 | 0.11 | 1.30257 | 0.00000 | 0.00000 | ||
| 7191 | 2022.04.11 22:50 | modify | 2398 | 0.11 | 1.30257 | 1.29827 | 1.30957 | ||
| 7192 | 2022.04.11 22:53 | buy | 2399 | 0.11 | 1.30256 | 0.00000 | 0.00000 | ||
| 7193 | 2022.04.11 22:54 | modify | 2399 | 0.11 | 1.30256 | 1.29826 | 1.30956 | ||
| 7194 | 2022.04.12 03:13 | close | 2399 | 0.11 | 1.30367 | 1.29826 | 1.30956 | 12.21 | 5247.28 |
| 7195 | 2022.04.12 03:13 | close | 2398 | 0.11 | 1.30367 | 1.29827 | 1.30957 | 12.10 | 5259.38 |
| 7196 | 2022.04.12 04:17 | close | 2393 | 0.11 | 1.30060 | 1.30627 | 1.29497 | 15.07 | 5274.45 |
| 7197 | 2022.04.12 09:28 | close | 2396 | 0.11 | 1.30025 | 1.29996 | 1.31126 | -44.11 | 5230.34 |
| 7198 | 2022.04.12 13:48 | sell | 2400 | 0.11 | 1.30193 | 0.00000 | 0.00000 | ||
| 7199 | 2022.04.12 13:49 | modify | 2400 | 0.11 | 1.30193 | 1.30593 | 1.29493 | ||
| 7200 | 2022.04.12 14:53 | sell | 2401 | 0.11 | 1.30173 | 0.00000 | 0.00000 | ||
| 7201 | 2022.04.12 14:54 | modify | 2401 | 0.11 | 1.30173 | 1.30573 | 1.29473 | ||
| 7202 | 2022.04.12 15:01 | sell | 2402 | 0.11 | 1.30209 | 0.00000 | 0.00000 | ||
| 7203 | 2022.04.12 15:02 | modify | 2402 | 0.11 | 1.30209 | 1.30609 | 1.29509 | ||
| 7204 | 2022.04.12 15:28 | close | 2402 | 0.11 | 1.30094 | 1.30609 | 1.29509 | 12.65 | 5242.99 |
| 7205 | 2022.04.12 15:29 | close | 2400 | 0.11 | 1.30091 | 1.30593 | 1.29493 | 11.22 | 5254.21 |
| 7206 | 2022.04.12 15:30 | close | 2401 | 0.11 | 1.30033 | 1.30573 | 1.29473 | 15.40 | 5269.61 |
| 7207 | 2022.04.12 15:48 | sell | 2403 | 0.12 | 1.30352 | 0.00000 | 0.00000 | ||
| 7208 | 2022.04.12 15:49 | modify | 2403 | 0.12 | 1.30352 | 1.30752 | 1.29652 | ||
| 7209 | 2022.04.12 19:40 | close | 2403 | 0.12 | 1.30236 | 1.30752 | 1.29652 | 13.92 | 5283.53 |
| 7210 | 2022.04.12 21:01 | buy | 2404 | 0.12 | 1.30113 | 0.00000 | 0.00000 | ||
| 7211 | 2022.04.12 21:02 | modify | 2404 | 0.12 | 1.30113 | 1.29713 | 1.30813 | ||
| 7212 | 2022.04.12 22:11 | buy | 2405 | 0.12 | 1.30021 | 0.00000 | 0.00000 | ||
| 7213 | 2022.04.12 22:12 | modify | 2405 | 0.12 | 1.30021 | 1.29621 | 1.30721 | ||
| 7214 | 2022.04.12 23:06 | buy | 2406 | 0.12 | 1.29999 | 0.00000 | 0.00000 | ||
| 7215 | 2022.04.12 23:07 | modify | 2406 | 0.12 | 1.29999 | 1.29599 | 1.30699 | ||
| 7216 | 2022.04.12 23:50 | buy | 2407 | 0.12 | 1.30001 | 0.00000 | 0.00000 | ||
| 7217 | 2022.04.12 23:51 | modify | 2407 | 0.12 | 1.30001 | 1.29601 | 1.30701 | ||
| 7218 | 2022.04.13 05:37 | close | 2407 | 0.12 | 1.30106 | 1.29601 | 1.30701 | 12.60 | 5296.13 |
| 7219 | 2022.04.13 05:37 | close | 2406 | 0.12 | 1.30106 | 1.29599 | 1.30699 | 12.84 | 5308.97 |
| 7220 | 2022.04.13 05:54 | close | 2405 | 0.12 | 1.30124 | 1.29621 | 1.30721 | 12.36 | 5321.33 |
| 7221 | 2022.04.13 10:10 | close | 2404 | 0.12 | 1.29727 | 1.29713 | 1.30813 | -46.32 | 5275.01 |
| 7222 | 2022.04.13 14:16 | sell | 2408 | 0.11 | 1.30091 | 0.00000 | 0.00000 | ||
| 7223 | 2022.04.13 14:17 | modify | 2408 | 0.11 | 1.30091 | 1.30471 | 1.29391 | ||
| 7224 | 2022.04.13 14:33 | sell | 2409 | 0.11 | 1.30204 | 0.00000 | 0.00000 | ||
| 7225 | 2022.04.13 14:34 | modify | 2409 | 0.11 | 1.30204 | 1.30584 | 1.29504 | ||
| 7226 | 2022.04.13 14:49 | close | 2409 | 0.11 | 1.30098 | 1.30584 | 1.29504 | 11.66 | 5286.67 |
| 7227 | 2022.04.13 15:01 | close | 2408 | 0.11 | 1.29967 | 1.30471 | 1.29391 | 13.64 | 5300.31 |
| 7228 | 2022.04.13 21:07 | sell | 2410 | 0.11 | 1.30927 | 0.00000 | 0.00000 | ||
| 7229 | 2022.04.13 21:08 | modify | 2410 | 0.11 | 1.30927 | 1.31307 | 1.30227 | ||
| 7230 | 2022.04.13 21:43 | sell | 2411 | 0.11 | 1.31057 | 0.00000 | 0.00000 | ||
| 7231 | 2022.04.13 21:44 | modify | 2411 | 0.11 | 1.31057 | 1.31437 | 1.30357 | ||
| 7232 | 2022.04.13 22:07 | sell | 2412 | 0.11 | 1.31106 | 0.00000 | 0.00000 | ||
| 7233 | 2022.04.13 22:08 | modify | 2412 | 0.11 | 1.31106 | 1.31486 | 1.30406 | ||
| 7234 | 2022.04.13 23:03 | sell | 2413 | 0.11 | 1.31111 | 0.00000 | 0.00000 | ||
| 7235 | 2022.04.13 23:04 | modify | 2413 | 0.11 | 1.31111 | 1.31491 | 1.30411 | ||
| 7236 | 2022.04.13 23:24 | sell | 2414 | 0.11 | 1.31125 | 0.00000 | 0.00000 | ||
| 7237 | 2022.04.13 23:25 | modify | 2414 | 0.11 | 1.31125 | 1.31505 | 1.30425 | ||
| 7238 | 2022.04.14 00:06 | close | 2414 | 0.11 | 1.31007 | 1.31505 | 1.30425 | 12.98 | 5313.29 |
| 7239 | 2022.04.14 00:06 | close | 2413 | 0.11 | 1.31007 | 1.31491 | 1.30411 | 11.44 | 5324.73 |
| 7240 | 2022.04.14 00:27 | close | 2412 | 0.11 | 1.31003 | 1.31486 | 1.30406 | 11.33 | 5336.06 |
| 7241 | 2022.04.14 00:27 | buy | 2415 | 0.11 | 1.31003 | 0.00000 | 0.00000 | ||
| 7242 | 2022.04.14 00:29 | modify | 2415 | 0.11 | 1.31003 | 1.30593 | 1.31703 | ||
| 7243 | 2022.04.14 00:30 | close | 2415 | 0.11 | 1.31145 | 1.30593 | 1.31703 | 15.62 | 5351.68 |
| 7244 | 2022.04.14 04:52 | s/l | 2410 | 0.11 | 1.31307 | 1.31307 | 1.30227 | -41.80 | 5309.88 |
| 7245 | 2022.04.14 08:15 | s/l | 2411 | 0.11 | 1.31437 | 1.31437 | 1.30357 | -41.80 | 5268.08 |
| 7246 | 2022.04.14 13:31 | buy | 2416 | 0.11 | 1.31232 | 0.00000 | 0.00000 | ||
| 7247 | 2022.04.14 13:32 | modify | 2416 | 0.11 | 1.31232 | 1.30822 | 1.31932 | ||
| 7248 | 2022.04.14 13:54 | close | 2416 | 0.11 | 1.31343 | 1.30822 | 1.31932 | 12.21 | 5280.29 |
| 7249 | 2022.04.14 15:33 | buy | 2417 | 0.11 | 1.31124 | 0.00000 | 0.00000 | ||
| 7250 | 2022.04.14 15:34 | modify | 2417 | 0.11 | 1.31124 | 1.30714 | 1.31824 | ||
| 7251 | 2022.04.14 15:49 | buy | 2418 | 0.11 | 1.31031 | 0.00000 | 0.00000 | ||
| 7252 | 2022.04.14 15:50 | modify | 2418 | 0.11 | 1.31031 | 1.30621 | 1.31731 | ||
| 7253 | 2022.04.14 16:05 | buy | 2419 | 0.11 | 1.30921 | 0.00000 | 0.00000 | ||
| 7254 | 2022.04.14 16:06 | modify | 2419 | 0.11 | 1.30921 | 1.30511 | 1.31621 | ||
| 7255 | 2022.04.14 16:39 | s/l | 2417 | 0.11 | 1.30714 | 1.30714 | 1.31824 | -45.10 | 5235.19 |
| 7256 | 2022.04.14 16:39 | buy | 2420 | 0.11 | 1.30757 | 0.00000 | 0.00000 | ||
| 7257 | 2022.04.14 16:40 | modify | 2420 | 0.11 | 1.30757 | 1.30347 | 1.31457 | ||
| 7258 | 2022.04.14 16:43 | s/l | 2418 | 0.11 | 1.30621 | 1.30621 | 1.31731 | -45.10 | 5190.09 |
| 7259 | 2022.04.14 16:52 | s/l | 2419 | 0.11 | 1.30511 | 1.30511 | 1.31621 | -45.10 | 5144.99 |
| 7260 | 2022.04.14 17:02 | s/l | 2420 | 0.11 | 1.30347 | 1.30347 | 1.31457 | -45.10 | 5099.89 |
| 7261 | 2022.04.14 22:04 | sell | 2421 | 0.12 | 1.30785 | 0.00000 | 0.00000 | ||
| 7262 | 2022.04.14 22:05 | modify | 2421 | 0.12 | 1.30785 | 1.31195 | 1.30085 | ||
| 7263 | 2022.04.14 23:12 | sell | 2422 | 0.12 | 1.30772 | 0.00000 | 0.00000 | ||
| 7264 | 2022.04.14 23:13 | modify | 2422 | 0.12 | 1.30772 | 1.31182 | 1.30072 | ||
| 7265 | 2022.04.15 00:56 | close | 2422 | 0.12 | 1.30574 | 1.31182 | 1.30072 | 23.76 | 5123.65 |
| 7266 | 2022.04.15 00:56 | close | 2421 | 0.12 | 1.30574 | 1.31195 | 1.30085 | 25.32 | 5148.97 |
| 7267 | 2022.04.15 02:54 | buy | 2423 | 0.12 | 1.30634 | 0.00000 | 0.00000 | ||
| 7268 | 2022.04.15 02:55 | modify | 2423 | 0.12 | 1.30634 | 1.30214 | 1.31334 | ||
| 7269 | 2022.04.15 04:01 | buy | 2424 | 0.12 | 1.30474 | 0.00000 | 0.00000 | ||
| 7270 | 2022.04.15 04:02 | modify | 2424 | 0.12 | 1.30474 | 1.30054 | 1.31174 | ||
| 7271 | 2022.04.15 04:30 | close | 2424 | 0.12 | 1.30576 | 1.30054 | 1.31174 | 12.24 | 5161.21 |
| 7272 | 2022.04.15 14:14 | buy | 2425 | 0.12 | 1.30573 | 0.00000 | 0.00000 | ||
| 7273 | 2022.04.15 14:15 | modify | 2425 | 0.12 | 1.30573 | 1.30153 | 1.31273 | ||
| 7274 | 2022.04.15 14:19 | buy | 2426 | 0.12 | 1.30567 | 0.00000 | 0.00000 | ||
| 7275 | 2022.04.15 14:20 | modify | 2426 | 0.12 | 1.30567 | 1.30147 | 1.31267 | ||
| 7276 | 2022.04.15 15:15 | close | 2426 | 0.12 | 1.30667 | 1.30147 | 1.31267 | 12.00 | 5173.21 |
| 7277 | 2022.04.15 15:17 | close | 2425 | 0.12 | 1.30678 | 1.30153 | 1.31273 | 12.60 | 5185.81 |
| 7278 | 2022.04.15 22:18 | buy | 2427 | 0.12 | 1.30587 | 0.00000 | 0.00000 | ||
| 7279 | 2022.04.15 22:19 | modify | 2427 | 0.12 | 1.30587 | 1.30167 | 1.31287 | ||
| 7280 | 2022.04.18 00:05 | buy | 2428 | 0.12 | 1.30455 | 0.00000 | 0.00000 | ||
| 7281 | 2022.04.18 00:10 | modify | 2428 | 0.12 | 1.30455 | 1.30065 | 1.31155 | ||
| 7282 | 2022.04.18 00:15 | close | 2428 | 0.12 | 1.30573 | 1.30065 | 1.31155 | 14.16 | 5199.97 |
| 7283 | 2022.04.18 07:35 | close | 2423 | 0.12 | 1.30231 | 1.30214 | 1.31334 | -48.36 | 5151.61 |
| 7284 | 2022.04.18 07:36 | close | 2427 | 0.12 | 1.30196 | 1.30167 | 1.31287 | -46.92 | 5104.69 |
| 7285 | 2022.04.18 14:03 | sell | 2429 | 0.13 | 1.30292 | 0.00000 | 0.00000 | ||
| 7286 | 2022.04.18 14:04 | modify | 2429 | 0.13 | 1.30292 | 1.30682 | 1.29592 | ||
| 7287 | 2022.04.18 14:49 | sell | 2430 | 0.13 | 1.30344 | 0.00000 | 0.00000 | ||
| 7288 | 2022.04.18 14:50 | modify | 2430 | 0.13 | 1.30344 | 1.30734 | 1.29644 | ||
| 7289 | 2022.04.18 15:33 | sell | 2431 | 0.13 | 1.30413 | 0.00000 | 0.00000 | ||
| 7290 | 2022.04.18 15:34 | modify | 2431 | 0.13 | 1.30413 | 1.30803 | 1.29713 | ||
| 7291 | 2022.04.18 16:59 | close | 2431 | 0.13 | 1.30297 | 1.30803 | 1.29713 | 15.08 | 5119.77 |
| 7292 | 2022.04.18 17:37 | close | 2430 | 0.13 | 1.30237 | 1.30734 | 1.29644 | 13.91 | 5133.68 |
| 7293 | 2022.04.18 17:45 | close | 2429 | 0.13 | 1.30191 | 1.30682 | 1.29592 | 13.13 | 5146.81 |
| 7294 | 2022.04.18 22:05 | buy | 2432 | 0.13 | 1.30062 | 0.00000 | 0.00000 | ||
| 7295 | 2022.04.18 22:06 | modify | 2432 | 0.13 | 1.30062 | 1.29672 | 1.30762 | ||
| 7296 | 2022.04.18 22:06 | buy | 2433 | 0.13 | 1.30069 | 0.00000 | 0.00000 | ||
| 7297 | 2022.04.18 22:07 | modify | 2433 | 0.13 | 1.30069 | 1.29679 | 1.30769 | ||
| 7298 | 2022.04.18 23:19 | sell | 2434 | 0.13 | 1.30096 | 0.00000 | 0.00000 | ||
| 7299 | 2022.04.18 23:20 | modify | 2434 | 0.13 | 1.30096 | 1.30486 | 1.29396 | ||
| 7300 | 2022.04.19 03:12 | close | 2433 | 0.13 | 1.30172 | 1.29679 | 1.30769 | 13.39 | 5160.20 |
| 7301 | 2022.04.19 03:12 | close | 2432 | 0.13 | 1.30172 | 1.29672 | 1.30762 | 14.30 | 5174.50 |
| 7302 | 2022.04.19 05:18 | buy | 2435 | 0.14 | 1.29999 | 0.00000 | 0.00000 | ||
| 7303 | 2022.04.19 05:19 | modify | 2435 | 0.14 | 1.29999 | 1.29619 | 1.30699 | ||
| 7304 | 2022.04.19 05:27 | close | 2434 | 0.13 | 1.29980 | 1.30486 | 1.29396 | 15.08 | 5189.58 |
| 7305 | 2022.04.19 10:33 | close | 2435 | 0.14 | 1.30100 | 1.29619 | 1.30699 | 14.14 | 5203.72 |
| 7306 | 2022.04.19 14:37 | buy | 2436 | 0.14 | 1.30092 | 0.00000 | 0.00000 | ||
| 7307 | 2022.04.19 14:38 | modify | 2436 | 0.14 | 1.30092 | 1.29712 | 1.30792 | ||
| 7308 | 2022.04.19 15:11 | close | 2436 | 0.14 | 1.30203 | 1.29712 | 1.30792 | 15.54 | 5219.26 |
| 7309 | 2022.04.19 19:46 | sell | 2437 | 0.14 | 1.30077 | 0.00000 | 0.00000 | ||
| 7310 | 2022.04.19 19:47 | modify | 2437 | 0.14 | 1.30077 | 1.30457 | 1.29377 | ||
| 7311 | 2022.04.19 20:16 | sell | 2438 | 0.14 | 1.30134 | 0.00000 | 0.00000 | ||
| 7312 | 2022.04.19 20:17 | modify | 2438 | 0.14 | 1.30134 | 1.30514 | 1.29434 | ||
| 7313 | 2022.04.19 20:58 | close | 2438 | 0.14 | 1.30023 | 1.30514 | 1.29434 | 15.54 | 5234.80 |
| 7314 | 2022.04.19 21:02 | close | 2437 | 0.14 | 1.29970 | 1.30457 | 1.29377 | 14.98 | 5249.78 |
| 7315 | 2022.04.19 22:36 | buy | 2439 | 0.15 | 1.29937 | 0.00000 | 0.00000 | ||
| 7316 | 2022.04.19 22:37 | modify | 2439 | 0.15 | 1.29937 | 1.29557 | 1.30637 | ||
| 7317 | 2022.04.20 00:12 | buy | 2440 | 0.15 | 1.29928 | 0.00000 | 0.00000 | ||
| 7318 | 2022.04.20 00:15 | modify | 2440 | 0.15 | 1.29928 | 1.29568 | 1.30628 | ||
| 7319 | 2022.04.20 01:30 | close | 2440 | 0.15 | 1.30041 | 1.29568 | 1.30628 | 16.95 | 5266.73 |
| 7320 | 2022.04.20 01:30 | close | 2439 | 0.15 | 1.30041 | 1.29557 | 1.30637 | 15.60 | 5282.33 |
| 7321 | 2022.04.20 06:25 | sell | 2441 | 0.16 | 1.30419 | 0.00000 | 0.00000 | ||
| 7322 | 2022.04.20 06:26 | modify | 2441 | 0.16 | 1.30419 | 1.30779 | 1.29719 | ||
| 7323 | 2022.04.20 08:35 | close | 2441 | 0.16 | 1.30315 | 1.30779 | 1.29719 | 16.64 | 5298.97 |
| 7324 | 2022.04.20 14:35 | sell | 2442 | 0.16 | 1.30540 | 0.00000 | 0.00000 | ||
| 7325 | 2022.04.20 14:36 | modify | 2442 | 0.16 | 1.30540 | 1.30900 | 1.29840 | ||
| 7326 | 2022.04.20 15:34 | close | 2442 | 0.16 | 1.30438 | 1.30900 | 1.29840 | 16.32 | 5315.29 |
| 7327 | 2022.04.20 21:02 | sell | 2443 | 0.16 | 1.30620 | 0.00000 | 0.00000 | ||
| 7328 | 2022.04.20 21:03 | modify | 2443 | 0.16 | 1.30620 | 1.30980 | 1.29920 | ||
| 7329 | 2022.04.20 22:09 | buy | 2444 | 0.16 | 1.30541 | 0.00000 | 0.00000 | ||
| 7330 | 2022.04.20 22:10 | modify | 2444 | 0.16 | 1.30541 | 1.30181 | 1.31241 | ||
| 7331 | 2022.04.20 22:48 | sell | 2445 | 0.16 | 1.30615 | 0.00000 | 0.00000 | ||
| 7332 | 2022.04.20 22:49 | modify | 2445 | 0.16 | 1.30615 | 1.30975 | 1.29915 | ||
| 7333 | 2022.04.20 23:16 | close | 2444 | 0.16 | 1.30644 | 1.30181 | 1.31241 | 16.48 | 5331.77 |
| 7334 | 2022.04.21 00:07 | close | 2445 | 0.16 | 1.30502 | 1.30975 | 1.29915 | 18.08 | 5349.85 |
| 7335 | 2022.04.21 00:07 | close | 2443 | 0.16 | 1.30502 | 1.30980 | 1.29920 | 18.88 | 5368.73 |
| 7336 | 2022.04.21 00:18 | buy | 2446 | 0.11 | 1.30501 | 0.00000 | 0.00000 | ||
| 7337 | 2022.04.21 00:19 | modify | 2446 | 0.11 | 1.30501 | 1.30131 | 1.31201 | ||
| 7338 | 2022.04.21 00:19 | buy | 2447 | 0.11 | 1.30489 | 0.00000 | 0.00000 | ||
| 7339 | 2022.04.21 00:20 | modify | 2447 | 0.11 | 1.30489 | 1.30119 | 1.31189 | ||
| 7340 | 2022.04.21 00:33 | close | 2447 | 0.11 | 1.30633 | 1.30119 | 1.31189 | 15.84 | 5384.57 |
| 7341 | 2022.04.21 00:33 | close | 2446 | 0.11 | 1.30633 | 1.30131 | 1.31201 | 14.52 | 5399.09 |
| 7342 | 2022.04.21 01:56 | sell | 2448 | 0.11 | 1.30699 | 0.00000 | 0.00000 | ||
| 7343 | 2022.04.21 01:57 | modify | 2448 | 0.11 | 1.30699 | 1.31069 | 1.29999 | ||
| 7344 | 2022.04.21 03:02 | buy | 2449 | 0.11 | 1.30649 | 0.00000 | 0.00000 | ||
| 7345 | 2022.04.21 03:03 | modify | 2449 | 0.11 | 1.30649 | 1.30279 | 1.31349 | ||
| 7346 | 2022.04.21 03:17 | close | 2448 | 0.11 | 1.30591 | 1.31069 | 1.29999 | 11.88 | 5410.97 |
| 7347 | 2022.04.21 03:38 | buy | 2450 | 0.11 | 1.30524 | 0.00000 | 0.00000 | ||
| 7348 | 2022.04.21 03:39 | modify | 2450 | 0.11 | 1.30524 | 1.30154 | 1.31224 | ||
| 7349 | 2022.04.21 06:22 | buy | 2451 | 0.11 | 1.30468 | 0.00000 | 0.00000 | ||
| 7350 | 2022.04.21 06:23 | modify | 2451 | 0.11 | 1.30468 | 1.30098 | 1.31168 | ||
| 7351 | 2022.04.21 07:18 | sell | 2452 | 0.11 | 1.30537 | 0.00000 | 0.00000 | ||
| 7352 | 2022.04.21 07:19 | modify | 2452 | 0.11 | 1.30537 | 1.30907 | 1.29837 | ||
| 7353 | 2022.04.21 08:07 | close | 2451 | 0.11 | 1.30572 | 1.30098 | 1.31168 | 11.44 | 5422.41 |
| 7354 | 2022.04.21 08:28 | close | 2450 | 0.11 | 1.30631 | 1.30154 | 1.31224 | 11.77 | 5434.18 |
| 7355 | 2022.04.21 09:44 | close | 2449 | 0.11 | 1.30749 | 1.30279 | 1.31349 | 11.00 | 5445.18 |
| 7356 | 2022.04.21 14:17 | buy | 2453 | 0.11 | 1.30494 | 0.00000 | 0.00000 | ||
| 7357 | 2022.04.21 14:18 | modify | 2453 | 0.11 | 1.30494 | 1.30124 | 1.31194 | ||
| 7358 | 2022.04.21 14:18 | buy | 2454 | 0.11 | 1.30495 | 0.00000 | 0.00000 | ||
| 7359 | 2022.04.21 14:19 | modify | 2454 | 0.11 | 1.30495 | 1.30125 | 1.31195 | ||
| 7360 | 2022.04.21 14:24 | close | 2452 | 0.11 | 1.30409 | 1.30907 | 1.29837 | 14.08 | 5459.26 |
| 7361 | 2022.04.21 14:59 | buy | 2455 | 0.11 | 1.30324 | 0.00000 | 0.00000 | ||
| 7362 | 2022.04.21 15:00 | modify | 2455 | 0.11 | 1.30324 | 1.29954 | 1.31024 | ||
| 7363 | 2022.04.21 15:48 | close | 2455 | 0.11 | 1.30433 | 1.29954 | 1.31024 | 11.99 | 5471.25 |
| 7364 | 2022.04.21 16:25 | close | 2454 | 0.11 | 1.30598 | 1.30125 | 1.31195 | 11.33 | 5482.58 |
| 7365 | 2022.04.21 16:25 | close | 2453 | 0.11 | 1.30598 | 1.30124 | 1.31194 | 11.44 | 5494.02 |
| 7366 | 2022.04.21 21:17 | buy | 2456 | 0.11 | 1.30239 | 0.00000 | 0.00000 | ||
| 7367 | 2022.04.21 21:18 | modify | 2456 | 0.11 | 1.30239 | 1.29869 | 1.30939 | ||
| 7368 | 2022.04.21 21:35 | close | 2456 | 0.11 | 1.30341 | 1.29869 | 1.30939 | 11.22 | 5505.24 |
| 7369 | 2022.04.21 22:17 | buy | 2457 | 0.12 | 1.30232 | 0.00000 | 0.00000 | ||
| 7370 | 2022.04.21 22:18 | modify | 2457 | 0.12 | 1.30232 | 1.29862 | 1.30932 | ||
| 7371 | 2022.04.21 23:57 | buy | 2458 | 0.11 | 1.30254 | 0.00000 | 0.00000 | ||
| 7372 | 2022.04.21 23:58 | modify | 2458 | 0.11 | 1.30254 | 1.29884 | 1.30954 | ||
| 7373 | 2022.04.22 02:02 | close | 2457 | 0.12 | 1.30332 | 1.29862 | 1.30932 | 12.00 | 5517.24 |
| 7374 | 2022.04.22 09:43 | s/l | 2458 | 0.11 | 1.29884 | 1.29884 | 1.30954 | -40.70 | 5476.54 |
| 7375 | 2022.04.22 14:12 | sell | 2459 | 0.12 | 1.29118 | 0.00000 | 0.00000 | ||
| 7376 | 2022.04.22 14:13 | modify | 2459 | 0.12 | 1.29118 | 1.29488 | 1.28418 | ||
| 7377 | 2022.04.22 14:53 | close | 2459 | 0.12 | 1.29018 | 1.29488 | 1.28418 | 12.00 | 5488.54 |
| 7378 | 2022.04.22 21:35 | buy | 2460 | 0.12 | 1.28319 | 0.00000 | 0.00000 | ||
| 7379 | 2022.04.22 21:36 | modify | 2460 | 0.12 | 1.28319 | 1.27949 | 1.29019 | ||
| 7380 | 2022.04.25 00:19 | sell | 2461 | 0.12 | 1.28358 | 0.00000 | 0.00000 | ||
| 7381 | 2022.04.25 00:24 | modify | 2461 | 0.12 | 1.28358 | 1.28788 | 1.27658 | ||
| 7382 | 2022.04.25 01:26 | close | 2461 | 0.12 | 1.28256 | 1.28788 | 1.27658 | 12.24 | 5500.78 |
| 7383 | 2022.04.25 03:03 | buy | 2462 | 0.12 | 1.28236 | 0.00000 | 0.00000 | ||
| 7384 | 2022.04.25 03:04 | modify | 2462 | 0.12 | 1.28236 | 1.27806 | 1.28936 | ||
| 7385 | 2022.04.25 04:09 | buy | 2463 | 0.12 | 1.28193 | 0.00000 | 0.00000 | ||
| 7386 | 2022.04.25 04:10 | modify | 2463 | 0.12 | 1.28193 | 1.27763 | 1.28893 | ||
| 7387 | 2022.04.25 04:47 | s/l | 2460 | 0.12 | 1.27949 | 1.27949 | 1.29019 | -44.40 | 5456.38 |
| 7388 | 2022.04.25 04:47 | buy | 2464 | 0.12 | 1.27952 | 0.00000 | 0.00000 | ||
| 7389 | 2022.04.25 04:48 | modify | 2464 | 0.12 | 1.27952 | 1.27522 | 1.28652 | ||
| 7390 | 2022.04.25 06:18 | close | 2464 | 0.12 | 1.28053 | 1.27522 | 1.28652 | 12.12 | 5468.50 |
| 7391 | 2022.04.25 09:15 | s/l | 2462 | 0.12 | 1.27806 | 1.27806 | 1.28936 | -51.60 | 5416.90 |
| 7392 | 2022.04.25 09:15 | s/l | 2463 | 0.12 | 1.27763 | 1.27763 | 1.28893 | -51.60 | 5365.30 |
| 7393 | 2022.04.25 14:08 | buy | 2465 | 0.12 | 1.27063 | 0.00000 | 0.00000 | ||
| 7394 | 2022.04.25 14:09 | modify | 2465 | 0.12 | 1.27063 | 1.26633 | 1.27763 | ||
| 7395 | 2022.04.25 14:17 | close | 2465 | 0.12 | 1.27239 | 1.26633 | 1.27763 | 21.12 | 5386.42 |
| 7396 | 2022.04.25 14:32 | sell | 2466 | 0.11 | 1.27370 | 0.00000 | 0.00000 | ||
| 7397 | 2022.04.25 14:33 | modify | 2466 | 0.11 | 1.27370 | 1.27800 | 1.26670 | ||
| 7398 | 2022.04.25 16:08 | close | 2466 | 0.11 | 1.27261 | 1.27800 | 1.26670 | 11.99 | 5398.41 |
| 7399 | 2022.04.25 21:01 | sell | 2467 | 0.11 | 1.27352 | 0.00000 | 0.00000 | ||
| 7400 | 2022.04.25 21:02 | modify | 2467 | 0.11 | 1.27352 | 1.27782 | 1.26652 | ||
| 7401 | 2022.04.25 21:10 | sell | 2468 | 0.11 | 1.27371 | 0.00000 | 0.00000 | ||
| 7402 | 2022.04.25 21:11 | modify | 2468 | 0.11 | 1.27371 | 1.27801 | 1.26671 | ||
| 7403 | 2022.04.25 21:18 | sell | 2469 | 0.11 | 1.27363 | 0.00000 | 0.00000 | ||
| 7404 | 2022.04.25 21:19 | modify | 2469 | 0.11 | 1.27363 | 1.27793 | 1.26663 | ||
| 7405 | 2022.04.25 21:34 | sell | 2470 | 0.11 | 1.27417 | 0.00000 | 0.00000 | ||
| 7406 | 2022.04.25 21:35 | modify | 2470 | 0.11 | 1.27417 | 1.27847 | 1.26717 | ||
| 7407 | 2022.04.25 21:46 | sell | 2471 | 0.11 | 1.27373 | 0.00000 | 0.00000 | ||
| 7408 | 2022.04.25 21:47 | modify | 2471 | 0.11 | 1.27373 | 1.27803 | 1.26673 | ||
| 7409 | 2022.04.25 22:02 | close | 2470 | 0.11 | 1.27309 | 1.27847 | 1.26717 | 11.88 | 5410.29 |
| 7410 | 2022.04.25 22:16 | sell | 2472 | 0.11 | 1.27362 | 0.00000 | 0.00000 | ||
| 7411 | 2022.04.25 22:17 | modify | 2472 | 0.11 | 1.27362 | 1.27792 | 1.26662 | ||
| 7412 | 2022.04.26 00:26 | close | 2472 | 0.11 | 1.27220 | 1.27792 | 1.26662 | 15.62 | 5425.91 |
| 7413 | 2022.04.26 00:26 | close | 2471 | 0.11 | 1.27220 | 1.27803 | 1.26673 | 16.83 | 5442.74 |
| 7414 | 2022.04.26 00:26 | close | 2469 | 0.11 | 1.27220 | 1.27793 | 1.26663 | 15.73 | 5458.47 |
| 7415 | 2022.04.26 00:26 | close | 2468 | 0.11 | 1.27220 | 1.27801 | 1.26671 | 16.61 | 5475.08 |
| 7416 | 2022.04.26 00:26 | close | 2467 | 0.11 | 1.27220 | 1.27782 | 1.26652 | 14.52 | 5489.60 |
| 7417 | 2022.04.26 00:26 | buy | 2473 | 0.11 | 1.27220 | 0.00000 | 0.00000 | ||
| 7418 | 2022.04.26 00:27 | modify | 2473 | 0.11 | 1.27220 | 1.26780 | 1.27920 | ||
| 7419 | 2022.04.26 00:31 | close | 2473 | 0.11 | 1.27367 | 1.26780 | 1.27920 | 16.17 | 5505.77 |
| 7420 | 2022.04.26 00:53 | sell | 2474 | 0.12 | 1.27424 | 0.00000 | 0.00000 | ||
| 7421 | 2022.04.26 00:54 | modify | 2474 | 0.12 | 1.27424 | 1.27864 | 1.26724 | ||
| 7422 | 2022.04.26 03:17 | close | 2474 | 0.12 | 1.27309 | 1.27864 | 1.26724 | 13.80 | 5519.57 |
| 7423 | 2022.04.26 05:19 | sell | 2475 | 0.12 | 1.27519 | 0.00000 | 0.00000 | ||
| 7424 | 2022.04.26 05:20 | modify | 2475 | 0.12 | 1.27519 | 1.27959 | 1.26819 | ||
| 7425 | 2022.04.26 05:55 | sell | 2476 | 0.11 | 1.27579 | 0.00000 | 0.00000 | ||
| 7426 | 2022.04.26 05:56 | modify | 2476 | 0.11 | 1.27579 | 1.28019 | 1.26879 | ||
| 7427 | 2022.04.26 07:25 | sell | 2477 | 0.11 | 1.27673 | 0.00000 | 0.00000 | ||
| 7428 | 2022.04.26 07:26 | modify | 2477 | 0.11 | 1.27673 | 1.28113 | 1.26973 | ||
| 7429 | 2022.04.26 07:48 | buy | 2478 | 0.11 | 1.27611 | 0.00000 | 0.00000 | ||
| 7430 | 2022.04.26 07:49 | modify | 2478 | 0.11 | 1.27611 | 1.27171 | 1.28311 | ||
| 7431 | 2022.04.26 08:07 | close | 2477 | 0.11 | 1.27560 | 1.28113 | 1.26973 | 12.43 | 5532.00 |
| 7432 | 2022.04.26 09:09 | close | 2476 | 0.11 | 1.27477 | 1.28019 | 1.26879 | 11.22 | 5543.22 |
| 7433 | 2022.04.26 09:26 | close | 2475 | 0.12 | 1.27414 | 1.27959 | 1.26819 | 12.60 | 5555.82 |
| 7434 | 2022.04.26 10:19 | s/l | 2478 | 0.11 | 1.27171 | 1.27171 | 1.28311 | -48.40 | 5507.42 |
| 7435 | 2022.04.26 14:03 | buy | 2479 | 0.12 | 1.27108 | 0.00000 | 0.00000 | ||
| 7436 | 2022.04.26 14:04 | modify | 2479 | 0.12 | 1.27108 | 1.26668 | 1.27808 | ||
| 7437 | 2022.04.26 14:44 | buy | 2480 | 0.11 | 1.26898 | 0.00000 | 0.00000 | ||
| 7438 | 2022.04.26 14:45 | modify | 2480 | 0.11 | 1.26898 | 1.26458 | 1.27598 | ||
| 7439 | 2022.04.26 17:12 | s/l | 2479 | 0.12 | 1.26668 | 1.26668 | 1.27808 | -52.80 | 5454.62 |
| 7440 | 2022.04.26 17:35 | s/l | 2480 | 0.11 | 1.26458 | 1.26458 | 1.27598 | -48.40 | 5406.22 |
| 7441 | 2022.04.26 22:13 | buy | 2481 | 0.12 | 1.25846 | 0.00000 | 0.00000 | ||
| 7442 | 2022.04.26 22:14 | modify | 2481 | 0.12 | 1.25846 | 1.25406 | 1.26546 | ||
| 7443 | 2022.04.26 22:19 | buy | 2482 | 0.12 | 1.25833 | 0.00000 | 0.00000 | ||
| 7444 | 2022.04.26 22:20 | modify | 2482 | 0.12 | 1.25833 | 1.25393 | 1.26533 | ||
| 7445 | 2022.04.26 22:54 | buy | 2483 | 0.12 | 1.25812 | 0.00000 | 0.00000 | ||
| 7446 | 2022.04.26 22:55 | modify | 2483 | 0.12 | 1.25812 | 1.25372 | 1.26512 | ||
| 7447 | 2022.04.26 22:55 | buy | 2484 | 0.12 | 1.25818 | 0.00000 | 0.00000 | ||
| 7448 | 2022.04.26 22:56 | modify | 2484 | 0.12 | 1.25818 | 1.25378 | 1.26518 | ||
| 7449 | 2022.04.26 23:34 | buy | 2485 | 0.12 | 1.25781 | 0.00000 | 0.00000 | ||
| 7450 | 2022.04.26 23:35 | modify | 2485 | 0.12 | 1.25781 | 1.25341 | 1.26481 | ||
| 7451 | 2022.04.27 05:05 | close | 2485 | 0.12 | 1.25882 | 1.25341 | 1.26481 | 12.12 | 5418.34 |
| 7452 | 2022.04.27 05:05 | sell | 2486 | 0.12 | 1.25882 | 0.00000 | 0.00000 | ||
| 7453 | 2022.04.27 05:06 | modify | 2486 | 0.12 | 1.25882 | 1.26372 | 1.25182 | ||
| 7454 | 2022.04.27 06:06 | close | 2486 | 0.12 | 1.25780 | 1.26372 | 1.25182 | 12.24 | 5430.58 |
| 7455 | 2022.04.27 07:19 | buy | 2487 | 0.12 | 1.25750 | 0.00000 | 0.00000 | ||
| 7456 | 2022.04.27 07:20 | modify | 2487 | 0.12 | 1.25750 | 1.25260 | 1.26450 | ||
| 7457 | 2022.04.27 08:05 | close | 2487 | 0.12 | 1.25861 | 1.25260 | 1.26450 | 13.32 | 5443.90 |
| 7458 | 2022.04.27 08:05 | sell | 2488 | 0.12 | 1.25861 | 0.00000 | 0.00000 | ||
| 7459 | 2022.04.27 08:06 | modify | 2488 | 0.12 | 1.25861 | 1.26351 | 1.25161 | ||
| 7460 | 2022.04.27 08:18 | close | 2483 | 0.12 | 1.25912 | 1.25372 | 1.26512 | 12.00 | 5455.90 |
| 7461 | 2022.04.27 08:19 | close | 2484 | 0.12 | 1.25927 | 1.25378 | 1.26518 | 13.08 | 5468.98 |
| 7462 | 2022.04.27 08:26 | close | 2482 | 0.12 | 1.25935 | 1.25393 | 1.26533 | 12.24 | 5481.22 |
| 7463 | 2022.04.27 08:30 | close | 2481 | 0.12 | 1.25950 | 1.25406 | 1.26546 | 12.48 | 5493.70 |
| 7464 | 2022.04.27 09:42 | close | 2488 | 0.12 | 1.25753 | 1.26351 | 1.25161 | 12.96 | 5506.66 |
| 7465 | 2022.04.27 12:46 | sell | 2489 | 0.12 | 1.25968 | 0.00000 | 0.00000 | ||
| 7466 | 2022.04.27 12:47 | modify | 2489 | 0.12 | 1.25968 | 1.26458 | 1.25268 | ||
| 7467 | 2022.04.27 13:01 | close | 2489 | 0.12 | 1.25867 | 1.26458 | 1.25268 | 12.12 | 5518.78 |
| 7468 | 2022.04.27 14:20 | buy | 2490 | 0.13 | 1.25828 | 0.00000 | 0.00000 | ||
| 7469 | 2022.04.27 14:21 | modify | 2490 | 0.13 | 1.25828 | 1.25338 | 1.26528 | ||
| 7470 | 2022.04.27 15:45 | s/l | 2490 | 0.13 | 1.25338 | 1.25338 | 1.26528 | -63.70 | 5455.08 |
| 7471 | 2022.04.27 19:31 | sell | 2491 | 0.13 | 1.25715 | 0.00000 | 0.00000 | ||
| 7472 | 2022.04.27 19:32 | modify | 2491 | 0.13 | 1.25715 | 1.26205 | 1.25015 | ||
| 7473 | 2022.04.27 19:47 | sell | 2492 | 0.13 | 1.25714 | 0.00000 | 0.00000 | ||
| 7474 | 2022.04.27 19:48 | modify | 2492 | 0.13 | 1.25714 | 1.26204 | 1.25014 | ||
| 7475 | 2022.04.27 20:23 | close | 2492 | 0.13 | 1.25606 | 1.26204 | 1.25014 | 14.04 | 5469.12 |
| 7476 | 2022.04.27 20:23 | close | 2491 | 0.13 | 1.25606 | 1.26205 | 1.25015 | 14.17 | 5483.29 |
| 7477 | 2022.04.27 21:01 | buy | 2493 | 0.13 | 1.25550 | 0.00000 | 0.00000 | ||
| 7478 | 2022.04.27 21:02 | modify | 2493 | 0.13 | 1.25550 | 1.25060 | 1.26250 | ||
| 7479 | 2022.04.27 21:37 | buy | 2494 | 0.13 | 1.25408 | 0.00000 | 0.00000 | ||
| 7480 | 2022.04.27 21:38 | modify | 2494 | 0.13 | 1.25408 | 1.24918 | 1.26108 | ||
| 7481 | 2022.04.27 22:03 | buy | 2495 | 0.13 | 1.25378 | 0.00000 | 0.00000 | ||
| 7482 | 2022.04.27 22:04 | modify | 2495 | 0.13 | 1.25378 | 1.24888 | 1.26078 | ||
| 7483 | 2022.04.27 22:49 | buy | 2496 | 0.13 | 1.25419 | 0.00000 | 0.00000 | ||
| 7484 | 2022.04.27 22:50 | modify | 2496 | 0.13 | 1.25419 | 1.24929 | 1.26119 | ||
| 7485 | 2022.04.27 23:35 | buy | 2497 | 0.13 | 1.25413 | 0.00000 | 0.00000 | ||
| 7486 | 2022.04.27 23:36 | modify | 2497 | 0.13 | 1.25413 | 1.24923 | 1.26113 | ||
| 7487 | 2022.04.28 08:05 | s/l | 2493 | 0.13 | 1.25060 | 1.25060 | 1.26250 | -63.70 | 5419.59 |
| 7488 | 2022.04.28 08:43 | s/l | 2494 | 0.13 | 1.24918 | 1.24918 | 1.26108 | -63.70 | 5355.89 |
| 7489 | 2022.04.28 08:43 | s/l | 2496 | 0.13 | 1.24929 | 1.24929 | 1.26119 | -63.70 | 5292.19 |
| 7490 | 2022.04.28 08:43 | s/l | 2497 | 0.13 | 1.24923 | 1.24923 | 1.26113 | -63.70 | 5228.49 |
| 7491 | 2022.04.28 10:03 | sell | 2498 | 0.13 | 1.25428 | 0.00000 | 0.00000 | ||
| 7492 | 2022.04.28 10:04 | modify | 2498 | 0.13 | 1.25428 | 1.25938 | 1.24728 | ||
| 7493 | 2022.04.28 10:07 | close | 2498 | 0.13 | 1.25305 | 1.25938 | 1.24728 | 15.99 | 5244.48 |
| 7494 | 2022.04.28 10:14 | sell | 2499 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
| 7495 | 2022.04.28 10:15 | modify | 2499 | 0.14 | 1.25400 | 1.25910 | 1.24700 | ||
| 7496 | 2022.04.28 10:17 | close | 2495 | 0.13 | 1.25536 | 1.24888 | 1.26078 | 20.54 | 5265.02 |
| 7497 | 2022.04.28 10:31 | sell | 2500 | 0.14 | 1.25642 | 0.00000 | 0.00000 | ||
| 7498 | 2022.04.28 10:32 | modify | 2500 | 0.14 | 1.25642 | 1.26152 | 1.24942 | ||
| 7499 | 2022.04.28 11:01 | close | 2500 | 0.14 | 1.25527 | 1.26152 | 1.24942 | 16.10 | 5281.12 |
| 7500 | 2022.04.28 12:28 | close | 2499 | 0.14 | 1.25267 | 1.25910 | 1.24700 | 18.62 | 5299.74 |
| 7501 | 2022.04.28 14:02 | buy | 2501 | 0.14 | 1.24629 | 0.00000 | 0.00000 | ||
| 7502 | 2022.04.28 14:03 | modify | 2501 | 0.14 | 1.24629 | 1.24119 | 1.25329 | ||
| 7503 | 2022.04.28 14:08 | close | 2501 | 0.14 | 1.24733 | 1.24119 | 1.25329 | 14.56 | 5314.30 |
| 7504 | 2022.04.28 14:14 | buy | 2502 | 0.15 | 1.24594 | 0.00000 | 0.00000 | ||
| 7505 | 2022.04.28 14:15 | modify | 2502 | 0.15 | 1.24594 | 1.24084 | 1.25294 | ||
| 7506 | 2022.04.28 14:23 | close | 2502 | 0.15 | 1.24701 | 1.24084 | 1.25294 | 16.05 | 5330.35 |
| 7507 | 2022.04.28 14:35 | buy | 2503 | 0.15 | 1.24646 | 0.00000 | 0.00000 | ||
| 7508 | 2022.04.28 14:36 | modify | 2503 | 0.15 | 1.24646 | 1.24136 | 1.25346 | ||
| 7509 | 2022.04.28 17:38 | s/l | 2503 | 0.15 | 1.24136 | 1.24136 | 1.25346 | -76.50 | 5253.85 |
| 7510 | 2022.04.28 19:46 | sell | 2504 | 0.15 | 1.24656 | 0.00000 | 0.00000 | ||
| 7511 | 2022.04.28 19:47 | modify | 2504 | 0.15 | 1.24656 | 1.25166 | 1.23956 | ||
| 7512 | 2022.04.28 20:01 | sell | 2505 | 0.15 | 1.24678 | 0.00000 | 0.00000 | ||
| 7513 | 2022.04.28 20:02 | modify | 2505 | 0.15 | 1.24678 | 1.25188 | 1.23978 | ||
| 7514 | 2022.04.28 20:02 | sell | 2506 | 0.15 | 1.24650 | 0.00000 | 0.00000 | ||
| 7515 | 2022.04.28 20:03 | modify | 2506 | 0.15 | 1.24650 | 1.25160 | 1.23950 | ||
| 7516 | 2022.04.28 20:47 | close | 2505 | 0.15 | 1.24578 | 1.25188 | 1.23978 | 15.00 | 5268.85 |
| 7517 | 2022.04.28 20:56 | close | 2506 | 0.15 | 1.24549 | 1.25160 | 1.23950 | 15.15 | 5284.00 |
| 7518 | 2022.04.28 20:56 | close | 2504 | 0.15 | 1.24549 | 1.25166 | 1.23956 | 16.05 | 5300.05 |
| 7519 | 2022.04.28 22:03 | sell | 2507 | 0.16 | 1.24632 | 0.00000 | 0.00000 | ||
| 7520 | 2022.04.28 22:04 | modify | 2507 | 0.16 | 1.24632 | 1.25142 | 1.23932 | ||
| 7521 | 2022.04.28 22:04 | sell | 2508 | 0.16 | 1.24662 | 0.00000 | 0.00000 | ||
| 7522 | 2022.04.28 22:05 | modify | 2508 | 0.16 | 1.24662 | 1.25172 | 1.23962 | ||
| 7523 | 2022.04.29 00:04 | close | 2508 | 0.16 | 1.24514 | 1.25172 | 1.23962 | 23.68 | 5323.73 |
| 7524 | 2022.04.29 00:04 | close | 2507 | 0.16 | 1.24514 | 1.25142 | 1.23932 | 18.88 | 5342.61 |
| 7525 | 2022.04.29 00:04 | buy | 2509 | 0.16 | 1.24514 | 0.00000 | 0.00000 | ||
| 7526 | 2022.04.29 00:08 | modify | 2509 | 0.16 | 1.24514 | 1.23984 | 1.25214 | ||
| 7527 | 2022.04.29 00:08 | buy | 2510 | 0.16 | 1.24423 | 0.00000 | 0.00000 | ||
| 7528 | 2022.04.29 00:16 | modify | 2510 | 0.16 | 1.24423 | 1.23893 | 1.25123 | ||
| 7529 | 2022.04.29 00:27 | close | 2510 | 0.16 | 1.24544 | 1.23893 | 1.25123 | 19.36 | 5361.97 |
| 7530 | 2022.04.29 02:27 | close | 2509 | 0.16 | 1.24614 | 1.23984 | 1.25214 | 16.00 | 5377.97 |
| 7531 | 2022.04.29 02:28 | sell | 2511 | 0.17 | 1.24618 | 0.00000 | 0.00000 | ||
| 7532 | 2022.04.29 02:29 | modify | 2511 | 0.17 | 1.24618 | 1.25148 | 1.23918 | ||
| 7533 | 2022.04.29 03:04 | sell | 2512 | 0.17 | 1.24684 | 0.00000 | 0.00000 | ||
| 7534 | 2022.04.29 03:05 | modify | 2512 | 0.17 | 1.24684 | 1.25214 | 1.23984 | ||
| 7535 | 2022.04.29 04:01 | sell | 2513 | 0.16 | 1.24851 | 0.00000 | 0.00000 | ||
| 7536 | 2022.04.29 04:02 | modify | 2513 | 0.16 | 1.24851 | 1.25381 | 1.24151 | ||
| 7537 | 2022.04.29 04:05 | sell | 2514 | 0.16 | 1.24865 | 0.00000 | 0.00000 | ||
| 7538 | 2022.04.29 04:06 | modify | 2514 | 0.16 | 1.24865 | 1.25395 | 1.24165 | ||
| 7539 | 2022.04.29 04:20 | sell | 2515 | 0.16 | 1.24898 | 0.00000 | 0.00000 | ||
| 7540 | 2022.04.29 04:21 | modify | 2515 | 0.16 | 1.24898 | 1.25428 | 1.24198 | ||
| 7541 | 2022.04.29 05:14 | close | 2515 | 0.16 | 1.24786 | 1.25428 | 1.24198 | 17.92 | 5395.89 |
| 7542 | 2022.04.29 05:21 | buy | 2516 | 0.17 | 1.24769 | 0.00000 | 0.00000 | ||
| 7543 | 2022.04.29 05:22 | modify | 2516 | 0.17 | 1.24769 | 1.24239 | 1.25469 | ||
| 7544 | 2022.04.29 05:25 | close | 2514 | 0.16 | 1.24753 | 1.25395 | 1.24165 | 17.92 | 5413.81 |
| 7545 | 2022.04.29 05:26 | close | 2513 | 0.16 | 1.24737 | 1.25381 | 1.24151 | 18.24 | 5432.05 |
| 7546 | 2022.04.29 06:52 | close | 2516 | 0.17 | 1.24876 | 1.24239 | 1.25469 | 18.19 | 5450.24 |
| 7547 | 2022.04.29 07:41 | sell | 2517 | 0.17 | 1.24873 | 0.00000 | 0.00000 | ||
| 7548 | 2022.04.29 07:42 | modify | 2517 | 0.17 | 1.24873 | 1.25403 | 1.24173 | ||
| 7549 | 2022.04.29 08:01 | sell | 2518 | 0.17 | 1.24972 | 0.00000 | 0.00000 | ||
| 7550 | 2022.04.29 08:02 | modify | 2518 | 0.17 | 1.24972 | 1.25502 | 1.24272 | ||
| 7551 | 2022.04.29 08:17 | sell | 2519 | 0.17 | 1.25073 | 0.00000 | 0.00000 | ||
| 7552 | 2022.04.29 08:18 | modify | 2519 | 0.17 | 1.25073 | 1.25603 | 1.24373 | ||
| 7553 | 2022.04.29 08:20 | s/l | 2511 | 0.17 | 1.25148 | 1.25148 | 1.23918 | -90.10 | 5360.14 |
| 7554 | 2022.04.29 08:35 | sell | 2520 | 0.17 | 1.25090 | 0.00000 | 0.00000 | ||
| 7555 | 2022.04.29 08:36 | modify | 2520 | 0.17 | 1.25090 | 1.25620 | 1.24390 | ||
| 7556 | 2022.04.29 09:06 | s/l | 2512 | 0.17 | 1.25214 | 1.25214 | 1.23984 | -90.10 | 5270.04 |
| 7557 | 2022.04.29 10:28 | s/l | 2517 | 0.17 | 1.25403 | 1.25403 | 1.24173 | -90.10 | 5179.94 |
| 7558 | 2022.04.29 10:32 | s/l | 2518 | 0.17 | 1.25502 | 1.25502 | 1.24272 | -90.10 | 5089.84 |
| 7559 | 2022.04.29 10:32 | sell | 2521 | 0.16 | 1.25494 | 0.00000 | 0.00000 | ||
| 7560 | 2022.04.29 10:33 | modify | 2521 | 0.16 | 1.25494 | 1.26024 | 1.24794 | ||
| 7561 | 2022.04.29 10:38 | s/l | 2519 | 0.17 | 1.25603 | 1.25603 | 1.24373 | -90.10 | 4999.74 |
| 7562 | 2022.04.29 10:40 | s/l | 2520 | 0.17 | 1.25620 | 1.25620 | 1.24390 | -90.10 | 4909.64 |
| 7563 | 2022.04.29 10:48 | sell | 2522 | 0.17 | 1.25610 | 0.00000 | 0.00000 | ||
| 7564 | 2022.04.29 10:49 | modify | 2522 | 0.17 | 1.25610 | 1.26140 | 1.24910 | ||
| 7565 | 2022.04.29 11:04 | sell | 2523 | 0.17 | 1.25592 | 0.00000 | 0.00000 | ||
| 7566 | 2022.04.29 11:05 | modify | 2523 | 0.17 | 1.25592 | 1.26122 | 1.24892 | ||
| 7567 | 2022.04.29 11:25 | close | 2522 | 0.17 | 1.25499 | 1.26140 | 1.24910 | 18.87 | 4928.51 |
| 7568 | 2022.04.29 11:29 | sell | 2524 | 0.17 | 1.25622 | 0.00000 | 0.00000 | ||
| 7569 | 2022.04.29 11:30 | modify | 2524 | 0.17 | 1.25622 | 1.26152 | 1.24922 | ||
| 7570 | 2022.04.29 11:58 | close | 2524 | 0.17 | 1.25506 | 1.26152 | 1.24922 | 19.72 | 4948.23 |
| 7571 | 2022.04.29 14:01 | sell | 2525 | 0.17 | 1.25702 | 0.00000 | 0.00000 | ||
| 7572 | 2022.04.29 14:02 | modify | 2525 | 0.17 | 1.25702 | 1.26232 | 1.25002 | ||
| 7573 | 2022.04.29 14:43 | close | 2525 | 0.17 | 1.25568 | 1.26232 | 1.25002 | 22.78 | 4971.01 |
| 7574 | 2022.04.29 14:46 | buy | 2526 | 0.18 | 1.25548 | 0.00000 | 0.00000 | ||
| 7575 | 2022.04.29 14:47 | modify | 2526 | 0.18 | 1.25548 | 1.25018 | 1.26248 | ||
| 7576 | 2022.04.29 14:49 | close | 2523 | 0.17 | 1.25476 | 1.26122 | 1.24892 | 19.72 | 4990.73 |
| 7577 | 2022.04.29 15:35 | close | 2521 | 0.16 | 1.25379 | 1.26024 | 1.24794 | 18.40 | 5009.13 |
| 7578 | 2022.04.29 17:57 | close | 2526 | 0.18 | 1.25656 | 1.25018 | 1.26248 | 19.44 | 5028.57 |
| 7579 | 2022.04.29 22:01 | buy | 2527 | 0.19 | 1.25967 | 0.00000 | 0.00000 | ||
| 7580 | 2022.04.29 22:02 | modify | 2527 | 0.19 | 1.25967 | 1.25437 | 1.26667 | ||
| 7581 | 2022.04.29 22:22 | buy | 2528 | 0.19 | 1.25803 | 0.00000 | 0.00000 | ||
| 7582 | 2022.04.29 22:23 | modify | 2528 | 0.19 | 1.25803 | 1.25273 | 1.26503 | ||
| 7583 | 2022.04.29 22:48 | buy | 2529 | 0.19 | 1.25777 | 0.00000 | 0.00000 | ||
| 7584 | 2022.04.29 22:49 | modify | 2529 | 0.19 | 1.25777 | 1.25247 | 1.26477 | ||
| 7585 | 2022.04.29 23:37 | buy | 2530 | 0.19 | 1.25723 | 0.00000 | 0.00000 | ||
| 7586 | 2022.04.29 23:38 | modify | 2530 | 0.19 | 1.25723 | 1.25193 | 1.26423 | ||
| 7587 | 2022.05.02 00:27 | close | 2530 | 0.19 | 1.25835 | 1.25193 | 1.26423 | 21.28 | 5049.85 |
| 7588 | 2022.05.02 03:09 | close | 2529 | 0.19 | 1.25900 | 1.25247 | 1.26477 | 23.37 | 5073.22 |
| 7589 | 2022.05.02 03:10 | close | 2528 | 0.19 | 1.25917 | 1.25273 | 1.26503 | 21.66 | 5094.88 |
| 7590 | 2022.05.02 05:07 | buy | 2531 | 0.20 | 1.25547 | 0.00000 | 0.00000 | ||
| 7591 | 2022.05.02 05:08 | modify | 2531 | 0.20 | 1.25547 | 1.24977 | 1.26247 | ||
| 7592 | 2022.05.02 06:20 | buy | 2532 | 0.20 | 1.25565 | 0.00000 | 0.00000 | ||
| 7593 | 2022.05.02 06:21 | modify | 2532 | 0.20 | 1.25565 | 1.24995 | 1.26265 | ||
| 7594 | 2022.05.02 07:03 | buy | 2533 | 0.20 | 1.25529 | 0.00000 | 0.00000 | ||
| 7595 | 2022.05.02 07:04 | modify | 2533 | 0.20 | 1.25529 | 1.24959 | 1.26229 | ||
| 7596 | 2022.05.02 08:23 | s/l | 2527 | 0.19 | 1.25437 | 1.25437 | 1.26667 | -100.70 | 4994.18 |
| 7597 | 2022.05.02 10:06 | close | 2533 | 0.20 | 1.25647 | 1.24959 | 1.26229 | 23.60 | 5017.78 |
| 7598 | 2022.05.02 10:10 | close | 2531 | 0.20 | 1.25659 | 1.24977 | 1.26247 | 22.40 | 5040.18 |
| 7599 | 2022.05.02 10:15 | close | 2532 | 0.20 | 1.25681 | 1.24995 | 1.26265 | 23.20 | 5063.38 |
| 7600 | 2022.05.02 14:10 | buy | 2534 | 0.21 | 1.25666 | 0.00000 | 0.00000 | ||
| 7601 | 2022.05.02 14:11 | modify | 2534 | 0.21 | 1.25666 | 1.25096 | 1.26366 | ||
| 7602 | 2022.05.02 14:56 | buy | 2535 | 0.21 | 1.25596 | 0.00000 | 0.00000 | ||
| 7603 | 2022.05.02 14:57 | modify | 2535 | 0.21 | 1.25596 | 1.25026 | 1.26296 | ||
| 7604 | 2022.05.02 15:04 | buy | 2536 | 0.20 | 1.25577 | 0.00000 | 0.00000 | ||
| 7605 | 2022.05.02 15:05 | modify | 2536 | 0.20 | 1.25577 | 1.25007 | 1.26277 | ||
| 7606 | 2022.05.02 15:49 | buy | 2537 | 0.20 | 1.25509 | 0.00000 | 0.00000 | ||
| 7607 | 2022.05.02 15:50 | modify | 2537 | 0.20 | 1.25509 | 1.24939 | 1.26209 | ||
| 7608 | 2022.05.02 17:10 | s/l | 2534 | 0.21 | 1.25096 | 1.25096 | 1.26366 | -119.70 | 4943.68 |
| 7609 | 2022.05.02 18:33 | s/l | 2535 | 0.21 | 1.25026 | 1.25026 | 1.26296 | -119.70 | 4823.98 |
| 7610 | 2022.05.02 19:59 | s/l | 2536 | 0.20 | 1.25007 | 1.25007 | 1.26277 | -114.00 | 4709.98 |
| 7611 | 2022.05.02 20:00 | s/l | 2537 | 0.20 | 1.24939 | 1.24939 | 1.26209 | -114.00 | 4595.98 |
| 7612 | 2022.05.02 22:31 | sell | 2538 | 0.20 | 1.24892 | 0.00000 | 0.00000 | ||
| 7613 | 2022.05.02 22:32 | modify | 2538 | 0.20 | 1.24892 | 1.25462 | 1.24192 | ||
| 7614 | 2022.05.03 05:19 | sell | 2539 | 0.19 | 1.25244 | 0.00000 | 0.00000 | ||
| 7615 | 2022.05.03 05:20 | modify | 2539 | 0.19 | 1.25244 | 1.25834 | 1.24544 | ||
| 7616 | 2022.05.03 07:31 | sell | 2540 | 0.19 | 1.25348 | 0.00000 | 0.00000 | ||
| 7617 | 2022.05.03 07:32 | modify | 2540 | 0.19 | 1.25348 | 1.25938 | 1.24648 | ||
| 7618 | 2022.05.03 07:46 | close | 2540 | 0.19 | 1.25233 | 1.25938 | 1.24648 | 21.85 | 4617.83 |
| 7619 | 2022.05.03 08:00 | close | 2539 | 0.19 | 1.25129 | 1.25834 | 1.24544 | 21.85 | 4639.68 |
| 7620 | 2022.05.03 11:03 | s/l | 2538 | 0.20 | 1.25462 | 1.25462 | 1.24192 | -114.00 | 4525.68 |
| 7621 | 2022.05.03 14:16 | buy | 2541 | 0.20 | 1.24975 | 0.00000 | 0.00000 | ||
| 7622 | 2022.05.03 14:17 | modify | 2541 | 0.20 | 1.24975 | 1.24385 | 1.25675 | ||
| 7623 | 2022.05.03 14:30 | close | 2541 | 0.20 | 1.25095 | 1.24385 | 1.25675 | 24.00 | 4549.68 |
| 7624 | 2022.05.03 14:49 | sell | 2542 | 0.20 | 1.25147 | 0.00000 | 0.00000 | ||
| 7625 | 2022.05.03 14:50 | modify | 2542 | 0.20 | 1.25147 | 1.25737 | 1.24447 | ||
| 7626 | 2022.05.03 19:01 | buy | 2543 | 0.20 | 1.25055 | 0.00000 | 0.00000 | ||
| 7627 | 2022.05.03 19:02 | modify | 2543 | 0.20 | 1.25055 | 1.24465 | 1.25755 | ||
| 7628 | 2022.05.03 19:06 | close | 2542 | 0.20 | 1.25024 | 1.25737 | 1.24447 | 24.60 | 4574.28 |
| 7629 | 2022.05.03 19:43 | buy | 2544 | 0.20 | 1.24944 | 0.00000 | 0.00000 | ||
| 7630 | 2022.05.03 19:44 | modify | 2544 | 0.20 | 1.24944 | 1.24354 | 1.25644 | ||
| 7631 | 2022.05.03 20:15 | close | 2544 | 0.20 | 1.25059 | 1.24354 | 1.25644 | 23.00 | 4597.28 |
| 7632 | 2022.05.04 01:14 | sell | 2545 | 0.21 | 1.24974 | 0.00000 | 0.00000 | ||
| 7633 | 2022.05.04 01:15 | modify | 2545 | 0.21 | 1.24974 | 1.25554 | 1.24274 | ||
| 7634 | 2022.05.04 01:16 | sell | 2546 | 0.21 | 1.24983 | 0.00000 | 0.00000 | ||
| 7635 | 2022.05.04 01:17 | modify | 2546 | 0.21 | 1.24983 | 1.25563 | 1.24283 | ||
| 7636 | 2022.05.04 05:35 | buy | 2547 | 0.21 | 1.24898 | 0.00000 | 0.00000 | ||
| 7637 | 2022.05.04 05:36 | modify | 2547 | 0.21 | 1.24898 | 1.24318 | 1.25598 | ||
| 7638 | 2022.05.04 06:34 | close | 2546 | 0.21 | 1.24869 | 1.25563 | 1.24283 | 23.94 | 4621.22 |
| 7639 | 2022.05.04 06:48 | close | 2545 | 0.21 | 1.24856 | 1.25554 | 1.24274 | 24.78 | 4646.00 |
| 7640 | 2022.05.04 06:52 | buy | 2548 | 0.21 | 1.24841 | 0.00000 | 0.00000 | ||
| 7641 | 2022.05.04 06:53 | modify | 2548 | 0.21 | 1.24841 | 1.24261 | 1.25541 | ||
| 7642 | 2022.05.04 09:31 | sell | 2549 | 0.21 | 1.24828 | 0.00000 | 0.00000 | ||
| 7643 | 2022.05.04 09:32 | modify | 2549 | 0.21 | 1.24828 | 1.25408 | 1.24128 | ||
| 7644 | 2022.05.04 10:04 | close | 2548 | 0.21 | 1.24964 | 1.24261 | 1.25541 | 25.83 | 4671.83 |
| 7645 | 2022.05.04 10:38 | close | 2547 | 0.21 | 1.25020 | 1.24318 | 1.25598 | 25.62 | 4697.45 |
| 7646 | 2022.05.04 10:46 | sell | 2550 | 0.21 | 1.25072 | 0.00000 | 0.00000 | ||
| 7647 | 2022.05.04 10:47 | modify | 2550 | 0.21 | 1.25072 | 1.25652 | 1.24372 | ||
| 7648 | 2022.05.04 11:10 | sell | 2551 | 0.21 | 1.25122 | 0.00000 | 0.00000 | ||
| 7649 | 2022.05.04 11:11 | modify | 2551 | 0.21 | 1.25122 | 1.25702 | 1.24422 | ||
| 7650 | 2022.05.04 11:25 | close | 2543 | 0.20 | 1.25177 | 1.24465 | 1.25755 | 24.40 | 4721.85 |
| 7651 | 2022.05.04 11:26 | sell | 2552 | 0.21 | 1.25176 | 0.00000 | 0.00000 | ||
| 7652 | 2022.05.04 11:27 | modify | 2552 | 0.21 | 1.25176 | 1.25756 | 1.24476 | ||
| 7653 | 2022.05.04 12:45 | close | 2552 | 0.21 | 1.25063 | 1.25756 | 1.24476 | 23.73 | 4745.58 |
| 7654 | 2022.05.04 13:48 | sell | 2553 | 0.21 | 1.25169 | 0.00000 | 0.00000 | ||
| 7655 | 2022.05.04 13:49 | modify | 2553 | 0.21 | 1.25169 | 1.25749 | 1.24469 | ||
| 7656 | 2022.05.04 14:46 | buy | 2554 | 0.21 | 1.25133 | 0.00000 | 0.00000 | ||
| 7657 | 2022.05.04 14:47 | modify | 2554 | 0.21 | 1.25133 | 1.24553 | 1.25833 | ||
| 7658 | 2022.05.04 14:54 | close | 2553 | 0.21 | 1.25058 | 1.25749 | 1.24469 | 23.31 | 4768.89 |
| 7659 | 2022.05.04 15:38 | close | 2554 | 0.21 | 1.25262 | 1.24553 | 1.25833 | 27.09 | 4795.98 |
| 7660 | 2022.05.04 16:37 | close | 2551 | 0.21 | 1.25006 | 1.25702 | 1.24422 | 24.36 | 4820.34 |
| 7661 | 2022.05.04 16:51 | close | 2550 | 0.21 | 1.24905 | 1.25652 | 1.24372 | 35.07 | 4855.41 |
| 7662 | 2022.05.04 16:51 | close | 2549 | 0.21 | 1.24905 | 1.25408 | 1.24128 | -16.17 | 4839.24 |
| 7663 | 2022.05.04 22:09 | sell | 2555 | 0.25 | 1.25825 | 0.00000 | 0.00000 | ||
| 7664 | 2022.05.04 22:10 | modify | 2555 | 0.25 | 1.25825 | 1.26405 | 1.25125 | ||
| 7665 | 2022.05.04 22:20 | close | 2555 | 0.25 | 1.25691 | 1.26405 | 1.25125 | 33.50 | 4872.74 |
| 7666 | 2022.05.04 22:23 | sell | 2556 | 0.25 | 1.25781 | 0.00000 | 0.00000 | ||
| 7667 | 2022.05.04 22:24 | modify | 2556 | 0.25 | 1.25781 | 1.26361 | 1.25081 | ||
| 7668 | 2022.05.04 22:54 | s/l | 2556 | 0.25 | 1.26361 | 1.26361 | 1.25081 | -145.00 | 4727.74 |
| 7669 | 2022.05.04 22:54 | sell | 2557 | 0.25 | 1.26341 | 0.00000 | 0.00000 | ||
| 7670 | 2022.05.04 22:55 | modify | 2557 | 0.25 | 1.26341 | 1.26921 | 1.25641 | ||
| 7671 | 2022.05.04 22:58 | close | 2557 | 0.25 | 1.26165 | 1.26921 | 1.25641 | 44.00 | 4771.74 |
| 7672 | 2022.05.04 22:58 | sell | 2558 | 0.25 | 1.26155 | 0.00000 | 0.00000 | ||
| 7673 | 2022.05.04 22:59 | modify | 2558 | 0.25 | 1.26155 | 1.26735 | 1.25455 | ||
| 7674 | 2022.05.04 23:58 | sell | 2559 | 0.25 | 1.26344 | 0.00000 | 0.00000 | ||
| 7675 | 2022.05.04 23:59 | modify | 2559 | 0.25 | 1.26344 | 1.26924 | 1.25644 | ||
| 7676 | 2022.05.05 00:13 | close | 2559 | 0.25 | 1.26208 | 1.26924 | 1.25644 | 34.00 | 4805.74 |
| 7677 | 2022.05.05 00:17 | sell | 2560 | 0.26 | 1.26304 | 0.00000 | 0.00000 | ||
| 7678 | 2022.05.05 00:18 | modify | 2560 | 0.26 | 1.26304 | 1.26904 | 1.25604 | ||
| 7679 | 2022.05.05 01:31 | close | 2560 | 0.26 | 1.26183 | 1.26904 | 1.25604 | 31.46 | 4837.20 |
| 7680 | 2022.05.05 03:02 | sell | 2561 | 0.26 | 1.26219 | 0.00000 | 0.00000 | ||
| 7681 | 2022.05.05 03:03 | modify | 2561 | 0.26 | 1.26219 | 1.26819 | 1.25519 | ||
| 7682 | 2022.05.05 03:39 | close | 2561 | 0.26 | 1.26091 | 1.26819 | 1.25519 | 33.28 | 4870.48 |
| 7683 | 2022.05.05 03:46 | close | 2558 | 0.25 | 1.26029 | 1.26735 | 1.25455 | 31.50 | 4901.98 |
| 7684 | 2022.05.05 03:46 | buy | 2562 | 0.27 | 1.26029 | 0.00000 | 0.00000 | ||
| 7685 | 2022.05.05 03:47 | modify | 2562 | 0.27 | 1.26029 | 1.25429 | 1.26729 | ||
| 7686 | 2022.05.05 04:18 | close | 2562 | 0.27 | 1.26155 | 1.25429 | 1.26729 | 34.02 | 4936.00 |
| 7687 | 2022.05.05 04:32 | sell | 2563 | 0.26 | 1.26289 | 0.00000 | 0.00000 | ||
| 7688 | 2022.05.05 04:33 | modify | 2563 | 0.26 | 1.26289 | 1.26889 | 1.25589 | ||
| 7689 | 2022.05.05 05:28 | close | 2563 | 0.26 | 1.26161 | 1.26889 | 1.25589 | 33.28 | 4969.28 |
| 7690 | 2022.05.05 06:01 | buy | 2564 | 0.26 | 1.26038 | 0.00000 | 0.00000 | ||
| 7691 | 2022.05.05 06:02 | modify | 2564 | 0.26 | 1.26038 | 1.25438 | 1.26738 | ||
| 7692 | 2022.05.05 06:28 | buy | 2565 | 0.26 | 1.25990 | 0.00000 | 0.00000 | ||
| 7693 | 2022.05.05 06:29 | modify | 2565 | 0.26 | 1.25990 | 1.25390 | 1.26690 | ||
| 7694 | 2022.05.05 06:44 | buy | 2566 | 0.26 | 1.25955 | 0.00000 | 0.00000 | ||
| 7695 | 2022.05.05 06:45 | modify | 2566 | 0.26 | 1.25955 | 1.25355 | 1.26655 | ||
| 7696 | 2022.05.05 07:44 | s/l | 2564 | 0.26 | 1.25438 | 1.25438 | 1.26738 | -156.00 | 4813.28 |
| 7697 | 2022.05.05 07:44 | buy | 2567 | 0.24 | 1.25418 | 0.00000 | 0.00000 | ||
| 7698 | 2022.05.05 07:45 | modify | 2567 | 0.24 | 1.25418 | 1.24818 | 1.26118 | ||
| 7699 | 2022.05.05 08:12 | close | 2567 | 0.24 | 1.25547 | 1.24818 | 1.26118 | 30.96 | 4844.24 |
| 7700 | 2022.05.05 09:09 | buy | 2568 | 0.25 | 1.25526 | 0.00000 | 0.00000 | ||
| 7701 | 2022.05.05 09:10 | modify | 2568 | 0.25 | 1.25526 | 1.24926 | 1.26226 | ||
| 7702 | 2022.05.05 09:18 | close | 2568 | 0.25 | 1.25669 | 1.24926 | 1.26226 | 35.75 | 4879.99 |
| 7703 | 2022.05.05 09:28 | buy | 2569 | 0.18 | 1.25551 | 0.00000 | 0.00000 | ||
| 7704 | 2022.05.05 09:29 | modify | 2569 | 0.18 | 1.25551 | 1.24951 | 1.26251 | ||
| 7705 | 2022.05.05 09:31 | buy | 2570 | 0.18 | 1.25502 | 0.00000 | 0.00000 | ||
| 7706 | 2022.05.05 09:32 | modify | 2570 | 0.18 | 1.25502 | 1.24902 | 1.26202 | ||
| 7707 | 2022.05.05 09:35 | s/l | 2565 | 0.26 | 1.25390 | 1.25390 | 1.26690 | -156.00 | 4723.99 |
| 7708 | 2022.05.05 09:37 | s/l | 2566 | 0.26 | 1.25355 | 1.25355 | 1.26655 | -156.00 | 4567.99 |
| 7709 | 2022.05.05 10:04 | buy | 2571 | 0.18 | 1.25283 | 0.00000 | 0.00000 | ||
| 7710 | 2022.05.05 10:05 | modify | 2571 | 0.18 | 1.25283 | 1.24683 | 1.25983 | ||
| 7711 | 2022.05.05 10:45 | close | 2571 | 0.18 | 1.25404 | 1.24683 | 1.25983 | 21.78 | 4589.77 |
| 7712 | 2022.05.05 12:31 | close | 2570 | 0.18 | 1.25651 | 1.24902 | 1.26202 | 26.82 | 4616.59 |
| 7713 | 2022.05.05 13:00 | close | 2569 | 0.18 | 1.25681 | 1.24951 | 1.26251 | 23.40 | 4639.99 |
| 7714 | 2022.05.05 14:02 | buy | 2572 | 0.19 | 1.25338 | 0.00000 | 0.00000 | ||
| 7715 | 2022.05.05 14:03 | modify | 2572 | 0.19 | 1.25338 | 1.24738 | 1.26038 | ||
| 7716 | 2022.05.05 14:09 | s/l | 2572 | 0.19 | 1.24738 | 1.24738 | 1.26038 | -114.00 | 4525.99 |
| 7717 | 2022.05.05 14:09 | buy | 2573 | 0.19 | 1.24756 | 0.00000 | 0.00000 | ||
| 7718 | 2022.05.05 14:10 | modify | 2573 | 0.19 | 1.24756 | 1.24156 | 1.25456 | ||
| 7719 | 2022.05.05 14:41 | s/l | 2573 | 0.19 | 1.24156 | 1.24156 | 1.25456 | -114.00 | 4411.99 |
| 7720 | 2022.05.05 14:41 | buy | 2574 | 0.19 | 1.24097 | 0.00000 | 0.00000 | ||
| 7721 | 2022.05.05 14:42 | modify | 2574 | 0.19 | 1.24097 | 1.23497 | 1.24797 | ||
| 7722 | 2022.05.05 18:23 | s/l | 2574 | 0.19 | 1.23497 | 1.23497 | 1.24797 | -114.00 | 4297.99 |
| 7723 | 2022.05.05 22:01 | sell | 2575 | 0.19 | 1.23532 | 0.00000 | 0.00000 | ||
| 7724 | 2022.05.05 22:02 | modify | 2575 | 0.19 | 1.23532 | 1.24132 | 1.22832 | ||
| 7725 | 2022.05.05 22:42 | sell | 2576 | 0.19 | 1.23659 | 0.00000 | 0.00000 | ||
| 7726 | 2022.05.05 22:43 | modify | 2576 | 0.19 | 1.23659 | 1.24259 | 1.22959 | ||
| 7727 | 2022.05.05 22:46 | sell | 2577 | 0.19 | 1.23673 | 0.00000 | 0.00000 | ||
| 7728 | 2022.05.05 22:47 | modify | 2577 | 0.19 | 1.23673 | 1.24273 | 1.22973 | ||
| 7729 | 2022.05.05 23:02 | sell | 2578 | 0.19 | 1.23650 | 0.00000 | 0.00000 | ||
| 7730 | 2022.05.05 23:03 | modify | 2578 | 0.19 | 1.23650 | 1.24250 | 1.22950 | ||
| 7731 | 2022.05.05 23:39 | close | 2577 | 0.19 | 1.23553 | 1.24273 | 1.22973 | 22.80 | 4320.79 |
| 7732 | 2022.05.05 23:50 | buy | 2579 | 0.19 | 1.23550 | 0.00000 | 0.00000 | ||
| 7733 | 2022.05.05 23:51 | modify | 2579 | 0.19 | 1.23550 | 1.22950 | 1.24250 | ||
| 7734 | 2022.05.06 01:16 | sell | 2580 | 0.19 | 1.23677 | 0.00000 | 0.00000 | ||
| 7735 | 2022.05.06 01:17 | modify | 2580 | 0.19 | 1.23677 | 1.24377 | 1.22977 | ||
| 7736 | 2022.05.06 01:57 | close | 2579 | 0.19 | 1.23691 | 1.22950 | 1.24250 | 26.79 | 4347.58 |
| 7737 | 2022.05.06 01:57 | sell | 2581 | 0.19 | 1.23691 | 0.00000 | 0.00000 | ||
| 7738 | 2022.05.06 01:58 | modify | 2581 | 0.19 | 1.23691 | 1.24391 | 1.22991 | ||
| 7739 | 2022.05.06 04:21 | close | 2581 | 0.19 | 1.23512 | 1.24391 | 1.22991 | 34.01 | 4381.59 |
| 7740 | 2022.05.06 04:21 | close | 2580 | 0.19 | 1.23512 | 1.24377 | 1.22977 | 31.35 | 4412.94 |
| 7741 | 2022.05.06 04:21 | close | 2576 | 0.19 | 1.23512 | 1.24259 | 1.22959 | 27.93 | 4440.87 |
| 7742 | 2022.05.06 04:23 | close | 2578 | 0.19 | 1.23432 | 1.24250 | 1.22950 | 41.42 | 4482.29 |
| 7743 | 2022.05.06 04:33 | buy | 2582 | 0.22 | 1.23423 | 0.00000 | 0.00000 | ||
| 7744 | 2022.05.06 04:34 | modify | 2582 | 0.22 | 1.23423 | 1.22723 | 1.24123 | ||
| 7745 | 2022.05.06 04:34 | close | 2575 | 0.19 | 1.23382 | 1.24132 | 1.22832 | 28.50 | 4510.79 |
| 7746 | 2022.05.06 05:54 | close | 2582 | 0.22 | 1.23571 | 1.22723 | 1.24123 | 32.56 | 4543.35 |
| 7747 | 2022.05.06 06:03 | sell | 2583 | 0.23 | 1.23614 | 0.00000 | 0.00000 | ||
| 7748 | 2022.05.06 06:04 | modify | 2583 | 0.23 | 1.23614 | 1.24314 | 1.22914 | ||
| 7749 | 2022.05.06 06:39 | sell | 2584 | 0.23 | 1.23691 | 0.00000 | 0.00000 | ||
| 7750 | 2022.05.06 06:40 | modify | 2584 | 0.23 | 1.23691 | 1.24391 | 1.22991 | ||
| 7751 | 2022.05.06 08:01 | buy | 2585 | 0.23 | 1.23648 | 0.00000 | 0.00000 | ||
| 7752 | 2022.05.06 08:02 | modify | 2585 | 0.23 | 1.23648 | 1.22948 | 1.24348 | ||
| 7753 | 2022.05.06 08:43 | close | 2584 | 0.23 | 1.23551 | 1.24391 | 1.22991 | 32.20 | 4575.55 |
| 7754 | 2022.05.06 08:49 | buy | 2586 | 0.23 | 1.23561 | 0.00000 | 0.00000 | ||
| 7755 | 2022.05.06 08:50 | modify | 2586 | 0.23 | 1.23561 | 1.22861 | 1.24261 | ||
| 7756 | 2022.05.06 09:19 | close | 2583 | 0.23 | 1.23463 | 1.24314 | 1.22914 | 34.73 | 4610.28 |
| 7757 | 2022.05.06 09:43 | buy | 2587 | 0.23 | 1.23401 | 0.00000 | 0.00000 | ||
| 7758 | 2022.05.06 09:44 | modify | 2587 | 0.23 | 1.23401 | 1.22701 | 1.24101 | ||
| 7759 | 2022.05.06 09:55 | s/l | 2585 | 0.23 | 1.22948 | 1.22948 | 1.24348 | -161.00 | 4449.28 |
| 7760 | 2022.05.06 09:57 | s/l | 2586 | 0.23 | 1.22861 | 1.22861 | 1.24261 | -161.00 | 4288.28 |
| 7761 | 2022.05.06 11:35 | close | 2587 | 0.23 | 1.23543 | 1.22701 | 1.24101 | 32.66 | 4320.94 |
| 7762 | 2022.05.06 13:31 | sell | 2588 | 0.22 | 1.23515 | 0.00000 | 0.00000 | ||
| 7763 | 2022.05.06 13:32 | modify | 2588 | 0.22 | 1.23515 | 1.24215 | 1.22815 | ||
| 7764 | 2022.05.06 13:47 | sell | 2589 | 0.22 | 1.23698 | 0.00000 | 0.00000 | ||
| 7765 | 2022.05.06 13:48 | modify | 2589 | 0.22 | 1.23698 | 1.24398 | 1.22998 | ||
| 7766 | 2022.05.06 14:04 | sell | 2590 | 0.21 | 1.23757 | 0.00000 | 0.00000 | ||
| 7767 | 2022.05.06 14:05 | modify | 2590 | 0.21 | 1.23757 | 1.24457 | 1.23057 | ||
| 7768 | 2022.05.06 14:06 | sell | 2591 | 0.21 | 1.23785 | 0.00000 | 0.00000 | ||
| 7769 | 2022.05.06 14:07 | modify | 2591 | 0.21 | 1.23785 | 1.24485 | 1.23085 | ||
| 7770 | 2022.05.06 14:19 | close | 2591 | 0.21 | 1.23618 | 1.24485 | 1.23085 | 35.07 | 4356.01 |
| 7771 | 2022.05.06 14:20 | close | 2590 | 0.21 | 1.23595 | 1.24457 | 1.23057 | 34.02 | 4390.03 |
| 7772 | 2022.05.06 14:37 | close | 2589 | 0.22 | 1.23544 | 1.24398 | 1.22998 | 33.88 | 4423.91 |
| 7773 | 2022.05.06 14:48 | buy | 2592 | 0.24 | 1.23427 | 0.00000 | 0.00000 | ||
| 7774 | 2022.05.06 14:49 | modify | 2592 | 0.24 | 1.23427 | 1.22727 | 1.24127 | ||
| 7775 | 2022.05.06 14:57 | close | 2588 | 0.22 | 1.23373 | 1.24215 | 1.22815 | 31.24 | 4455.15 |
| 7776 | 2022.05.06 15:37 | close | 2592 | 0.24 | 1.23567 | 1.22727 | 1.24127 | 33.60 | 4488.75 |
| 7777 | 2022.05.06 21:02 | buy | 2593 | 0.25 | 1.23317 | 0.00000 | 0.00000 | ||
| 7778 | 2022.05.06 21:03 | modify | 2593 | 0.25 | 1.23317 | 1.22617 | 1.24017 | ||
| 7779 | 2022.05.06 22:03 | buy | 2594 | 0.24 | 1.23291 | 0.00000 | 0.00000 | ||
| 7780 | 2022.05.06 22:04 | modify | 2594 | 0.24 | 1.23291 | 1.22591 | 1.23991 | ||
| 7781 | 2022.05.06 22:04 | buy | 2595 | 0.24 | 1.23291 | 0.00000 | 0.00000 | ||
| 7782 | 2022.05.06 22:05 | modify | 2595 | 0.24 | 1.23291 | 1.22591 | 1.23991 | ||
| 7783 | 2022.05.06 22:41 | close | 2595 | 0.24 | 1.23432 | 1.22591 | 1.23991 | 33.84 | 4522.59 |
| 7784 | 2022.05.06 22:41 | close | 2594 | 0.24 | 1.23432 | 1.22591 | 1.23991 | 33.84 | 4556.43 |
| 7785 | 2022.05.06 22:44 | close | 2593 | 0.25 | 1.23461 | 1.22617 | 1.24017 | 36.00 | 4592.43 |
| 7786 | 2022.05.09 00:56 | sell | 2596 | 0.21 | 1.23430 | 0.00000 | 0.00000 | ||
| 7787 | 2022.05.09 00:57 | modify | 2596 | 0.21 | 1.23430 | 1.24130 | 1.22730 | ||
| 7788 | 2022.05.09 02:17 | buy | 2597 | 0.21 | 1.23294 | 0.00000 | 0.00000 | ||
| 7789 | 2022.05.09 02:18 | modify | 2597 | 0.21 | 1.23294 | 1.22594 | 1.23994 | ||
| 7790 | 2022.05.09 02:23 | close | 2596 | 0.21 | 1.23286 | 1.24130 | 1.22730 | 30.24 | 4622.67 |
| 7791 | 2022.05.09 02:56 | buy | 2598 | 0.22 | 1.23265 | 0.00000 | 0.00000 | ||
| 7792 | 2022.05.09 02:57 | modify | 2598 | 0.22 | 1.23265 | 1.22565 | 1.23965 | ||
| 7793 | 2022.05.09 03:50 | buy | 2599 | 0.21 | 1.23141 | 0.00000 | 0.00000 | ||
| 7794 | 2022.05.09 03:51 | modify | 2599 | 0.21 | 1.23141 | 1.22441 | 1.23841 | ||
| 7795 | 2022.05.09 13:02 | sell | 2600 | 0.21 | 1.23162 | 0.00000 | 0.00000 | ||
| 7796 | 2022.05.09 13:03 | modify | 2600 | 0.21 | 1.23162 | 1.23862 | 1.22462 | ||
| 7797 | 2022.05.09 13:22 | sell | 2601 | 0.21 | 1.23209 | 0.00000 | 0.00000 | ||
| 7798 | 2022.05.09 13:23 | modify | 2601 | 0.21 | 1.23209 | 1.23909 | 1.22509 | ||
| 7799 | 2022.05.09 13:47 | close | 2599 | 0.21 | 1.23274 | 1.22441 | 1.23841 | 27.93 | 4650.60 |
| 7800 | 2022.05.09 13:47 | close | 2598 | 0.22 | 1.23274 | 1.22565 | 1.23965 | 1.98 | 4652.58 |
| 7801 | 2022.05.09 13:47 | close | 2597 | 0.21 | 1.23274 | 1.22594 | 1.23994 | -4.20 | 4648.38 |
| 7802 | 2022.05.09 13:47 | sell | 2602 | 0.22 | 1.23274 | 0.00000 | 0.00000 | ||
| 7803 | 2022.05.09 13:48 | modify | 2602 | 0.22 | 1.23274 | 1.23974 | 1.22574 | ||
| 7804 | 2022.05.09 14:16 | sell | 2603 | 0.21 | 1.23409 | 0.00000 | 0.00000 | ||
| 7805 | 2022.05.09 14:17 | modify | 2603 | 0.21 | 1.23409 | 1.24109 | 1.22709 | ||
| 7806 | 2022.05.09 14:57 | sell | 2604 | 0.20 | 1.23685 | 0.00000 | 0.00000 | ||
| 7807 | 2022.05.09 14:58 | modify | 2604 | 0.20 | 1.23685 | 1.24385 | 1.22985 | ||
| 7808 | 2022.05.09 15:07 | s/l | 2600 | 0.21 | 1.23862 | 1.23862 | 1.22462 | -147.00 | 4501.38 |
| 7809 | 2022.05.09 15:07 | s/l | 2601 | 0.21 | 1.23909 | 1.23909 | 1.22509 | -147.00 | 4354.38 |
| 7810 | 2022.05.09 15:07 | sell | 2605 | 0.20 | 1.23893 | 0.00000 | 0.00000 | ||
| 7811 | 2022.05.09 15:08 | s/l | 2602 | 0.22 | 1.23974 | 1.23974 | 1.22574 | -154.00 | 4200.38 |
| 7812 | 2022.05.09 15:08 | modify | 2605 | 0.20 | 1.23893 | 1.24593 | 1.23193 | ||
| 7813 | 2022.05.09 16:10 | close | 2605 | 0.20 | 1.23742 | 1.24593 | 1.23193 | 30.20 | 4230.58 |
| 7814 | 2022.05.09 16:23 | close | 2604 | 0.20 | 1.23524 | 1.24385 | 1.22985 | 32.20 | 4262.78 |
| 7815 | 2022.05.09 16:49 | close | 2603 | 0.21 | 1.23245 | 1.24109 | 1.22709 | 34.44 | 4297.22 |
| 7816 | 2022.05.09 22:02 | sell | 2606 | 0.23 | 1.23458 | 0.00000 | 0.00000 | ||
| 7817 | 2022.05.09 22:03 | modify | 2606 | 0.23 | 1.23458 | 1.24158 | 1.22758 | ||
| 7818 | 2022.05.09 22:03 | sell | 2607 | 0.23 | 1.23458 | 0.00000 | 0.00000 | ||
| 7819 | 2022.05.09 22:04 | modify | 2607 | 0.23 | 1.23458 | 1.24158 | 1.22758 | ||
| 7820 | 2022.05.09 22:59 | close | 2607 | 0.23 | 1.23314 | 1.24158 | 1.22758 | 33.12 | 4330.34 |
| 7821 | 2022.05.09 22:59 | close | 2606 | 0.23 | 1.23314 | 1.24158 | 1.22758 | 33.12 | 4363.46 |
| 7822 | 2022.05.09 23:41 | buy | 2608 | 0.24 | 1.23307 | 0.00000 | 0.00000 | ||
| 7823 | 2022.05.09 23:42 | modify | 2608 | 0.24 | 1.23307 | 1.22607 | 1.24007 | ||
| 7824 | 2022.05.09 23:53 | buy | 2609 | 0.23 | 1.23289 | 0.00000 | 0.00000 | ||
| 7825 | 2022.05.09 23:54 | modify | 2609 | 0.23 | 1.23289 | 1.22589 | 1.23989 | ||
| 7826 | 2022.05.10 00:37 | buy | 2610 | 0.23 | 1.23254 | 0.00000 | 0.00000 | ||
| 7827 | 2022.05.10 00:38 | modify | 2610 | 0.23 | 1.23254 | 1.22554 | 1.23954 | ||
| 7828 | 2022.05.10 00:38 | buy | 2611 | 0.23 | 1.23281 | 0.00000 | 0.00000 | ||
| 7829 | 2022.05.10 00:40 | modify | 2611 | 0.23 | 1.23281 | 1.22581 | 1.23981 | ||
| 7830 | 2022.05.10 02:16 | sell | 2612 | 0.23 | 1.23333 | 0.00000 | 0.00000 | ||
| 7831 | 2022.05.10 02:17 | modify | 2612 | 0.23 | 1.23333 | 1.24033 | 1.22633 | ||
| 7832 | 2022.05.10 02:45 | close | 2610 | 0.23 | 1.23414 | 1.22554 | 1.23954 | 36.80 | 4400.26 |
| 7833 | 2022.05.10 03:17 | close | 2612 | 0.23 | 1.23179 | 1.24033 | 1.22633 | 35.42 | 4435.68 |
| 7834 | 2022.05.10 04:16 | close | 2611 | 0.23 | 1.23439 | 1.22581 | 1.23981 | 36.34 | 4472.02 |
| 7835 | 2022.05.10 04:16 | close | 2609 | 0.23 | 1.23439 | 1.22589 | 1.23989 | 34.50 | 4506.52 |
| 7836 | 2022.05.10 04:17 | close | 2608 | 0.24 | 1.23477 | 1.22607 | 1.24007 | 40.80 | 4547.32 |
| 7837 | 2022.05.10 04:17 | sell | 2613 | 0.25 | 1.23477 | 0.00000 | 0.00000 | ||
| 7838 | 2022.05.10 04:18 | modify | 2613 | 0.25 | 1.23477 | 1.24177 | 1.22777 | ||
| 7839 | 2022.05.10 04:53 | sell | 2614 | 0.25 | 1.23520 | 0.00000 | 0.00000 | ||
| 7840 | 2022.05.10 04:54 | modify | 2614 | 0.25 | 1.23520 | 1.24220 | 1.22820 | ||
| 7841 | 2022.05.10 05:49 | sell | 2615 | 0.24 | 1.23660 | 0.00000 | 0.00000 | ||
| 7842 | 2022.05.10 05:50 | modify | 2615 | 0.24 | 1.23660 | 1.24360 | 1.22960 | ||
| 7843 | 2022.05.10 06:08 | sell | 2616 | 0.24 | 1.23645 | 0.00000 | 0.00000 | ||
| 7844 | 2022.05.10 06:09 | modify | 2616 | 0.24 | 1.23645 | 1.24345 | 1.22945 | ||
| 7845 | 2022.05.10 06:26 | close | 2615 | 0.24 | 1.23499 | 1.24360 | 1.22960 | 38.64 | 4585.96 |
| 7846 | 2022.05.10 07:06 | sell | 2617 | 0.17 | 1.23661 | 0.00000 | 0.00000 | ||
| 7847 | 2022.05.10 07:07 | modify | 2617 | 0.17 | 1.23661 | 1.24361 | 1.22961 | ||
| 7848 | 2022.05.10 07:22 | sell | 2618 | 0.17 | 1.23668 | 0.00000 | 0.00000 | ||
| 7849 | 2022.05.10 07:23 | modify | 2618 | 0.17 | 1.23668 | 1.24368 | 1.22968 | ||
| 7850 | 2022.05.10 09:37 | close | 2618 | 0.17 | 1.23514 | 1.24368 | 1.22968 | 26.18 | 4612.14 |
| 7851 | 2022.05.10 09:37 | buy | 2619 | 0.18 | 1.23514 | 0.00000 | 0.00000 | ||
| 7852 | 2022.05.10 09:38 | modify | 2619 | 0.18 | 1.23514 | 1.22814 | 1.24214 | ||
| 7853 | 2022.05.10 09:39 | close | 2617 | 0.17 | 1.23500 | 1.24361 | 1.22961 | 27.37 | 4639.51 |
| 7854 | 2022.05.10 09:56 | close | 2616 | 0.24 | 1.23495 | 1.24345 | 1.22945 | 36.00 | 4675.51 |
| 7855 | 2022.05.10 10:04 | close | 2614 | 0.25 | 1.23345 | 1.24220 | 1.22820 | 43.75 | 4719.26 |
| 7856 | 2022.05.10 10:04 | close | 2613 | 0.25 | 1.23345 | 1.24177 | 1.22777 | 33.00 | 4752.26 |
| 7857 | 2022.05.10 14:01 | sell | 2620 | 0.20 | 1.23538 | 0.00000 | 0.00000 | ||
| 7858 | 2022.05.10 14:02 | modify | 2620 | 0.20 | 1.23538 | 1.24238 | 1.22838 | ||
| 7859 | 2022.05.10 14:45 | close | 2620 | 0.20 | 1.23352 | 1.24238 | 1.22838 | 37.20 | 4789.46 |
| 7860 | 2022.05.10 14:55 | buy | 2621 | 0.20 | 1.23326 | 0.00000 | 0.00000 | ||
| 7861 | 2022.05.10 14:56 | modify | 2621 | 0.20 | 1.23326 | 1.22626 | 1.24026 | ||
| 7862 | 2022.05.11 02:50 | buy | 2622 | 0.20 | 1.23074 | 0.00000 | 0.00000 | ||
| 7863 | 2022.05.11 02:51 | modify | 2622 | 0.20 | 1.23074 | 1.22374 | 1.23774 | ||
| 7864 | 2022.05.11 03:55 | close | 2622 | 0.20 | 1.23239 | 1.22374 | 1.23774 | 33.00 | 4822.46 |
| 7865 | 2022.05.11 05:13 | close | 2621 | 0.20 | 1.23342 | 1.22626 | 1.24026 | 3.20 | 4825.66 |
| 7866 | 2022.05.11 05:13 | close | 2619 | 0.18 | 1.23342 | 1.22814 | 1.24214 | -30.96 | 4794.70 |
| 7867 | 2022.05.11 06:20 | sell | 2623 | 0.21 | 1.23389 | 0.00000 | 0.00000 | ||
| 7868 | 2022.05.11 06:21 | modify | 2623 | 0.21 | 1.23389 | 1.24089 | 1.22689 | ||
| 7869 | 2022.05.11 08:33 | sell | 2624 | 0.21 | 1.23387 | 0.00000 | 0.00000 | ||
| 7870 | 2022.05.11 08:34 | modify | 2624 | 0.21 | 1.23387 | 1.24087 | 1.22687 | ||
| 7871 | 2022.05.11 10:27 | close | 2624 | 0.21 | 1.23233 | 1.24087 | 1.22687 | 32.34 | 4827.04 |
| 7872 | 2022.05.11 10:27 | close | 2623 | 0.21 | 1.23233 | 1.24089 | 1.22689 | 32.76 | 4859.80 |
| 7873 | 2022.05.11 14:01 | buy | 2625 | 0.21 | 1.23350 | 0.00000 | 0.00000 | ||
| 7874 | 2022.05.11 14:02 | modify | 2625 | 0.21 | 1.23350 | 1.22650 | 1.24050 | ||
| 7875 | 2022.05.11 14:10 | close | 2625 | 0.21 | 1.23507 | 1.22650 | 1.24050 | 32.97 | 4892.77 |
| 7876 | 2022.05.11 14:18 | buy | 2626 | 0.22 | 1.23480 | 0.00000 | 0.00000 | ||
| 7877 | 2022.05.11 14:19 | modify | 2626 | 0.22 | 1.23480 | 1.22780 | 1.24180 | ||
| 7878 | 2022.05.11 14:47 | sell | 2627 | 0.22 | 1.23536 | 0.00000 | 0.00000 | ||
| 7879 | 2022.05.11 14:48 | modify | 2627 | 0.22 | 1.23536 | 1.24236 | 1.22836 | ||
| 7880 | 2022.05.11 15:33 | close | 2627 | 0.22 | 1.23080 | 1.24236 | 1.22836 | 100.32 | 4993.09 |
| 7881 | 2022.05.11 15:40 | s/l | 2626 | 0.22 | 1.22780 | 1.22780 | 1.24180 | -154.00 | 4839.09 |
| 7882 | 2022.05.11 22:01 | buy | 2628 | 0.22 | 1.22641 | 0.00000 | 0.00000 | ||
| 7883 | 2022.05.11 22:02 | modify | 2628 | 0.22 | 1.22641 | 1.21941 | 1.23341 | ||
| 7884 | 2022.05.11 22:42 | buy | 2629 | 0.22 | 1.22469 | 0.00000 | 0.00000 | ||
| 7885 | 2022.05.11 22:43 | modify | 2629 | 0.22 | 1.22469 | 1.21769 | 1.23169 | ||
| 7886 | 2022.05.11 23:23 | buy | 2630 | 0.22 | 1.22391 | 0.00000 | 0.00000 | ||
| 7887 | 2022.05.11 23:24 | modify | 2630 | 0.22 | 1.22391 | 1.21691 | 1.23091 | ||
| 7888 | 2022.05.12 00:18 | sell | 2631 | 0.22 | 1.22476 | 0.00000 | 0.00000 | ||
| 7889 | 2022.05.12 00:19 | modify | 2631 | 0.22 | 1.22476 | 1.23176 | 1.21776 | ||
| 7890 | 2022.05.12 00:22 | buy | 2632 | 0.22 | 1.22441 | 0.00000 | 0.00000 | ||
| 7891 | 2022.05.12 00:23 | modify | 2632 | 0.22 | 1.22441 | 1.21741 | 1.23141 | ||
| 7892 | 2022.05.12 02:55 | close | 2631 | 0.22 | 1.22323 | 1.23176 | 1.21776 | 33.66 | 4872.75 |
| 7893 | 2022.05.12 02:55 | buy | 2633 | 0.21 | 1.22323 | 0.00000 | 0.00000 | ||
| 7894 | 2022.05.12 02:56 | modify | 2633 | 0.21 | 1.22323 | 1.21623 | 1.23023 | ||
| 7895 | 2022.05.12 09:01 | s/l | 2628 | 0.22 | 1.21941 | 1.21941 | 1.23341 | -154.00 | 4718.75 |
| 7896 | 2022.05.12 12:04 | s/l | 2629 | 0.22 | 1.21769 | 1.21769 | 1.23169 | -154.00 | 4564.75 |
| 7897 | 2022.05.12 12:04 | s/l | 2630 | 0.22 | 1.21691 | 1.21691 | 1.23091 | -154.00 | 4410.75 |
| 7898 | 2022.05.12 12:04 | s/l | 2632 | 0.22 | 1.21741 | 1.21741 | 1.23141 | -154.00 | 4256.75 |
| 7899 | 2022.05.12 14:16 | sell | 2634 | 0.21 | 1.22123 | 0.00000 | 0.00000 | ||
| 7900 | 2022.05.12 14:17 | modify | 2634 | 0.21 | 1.22123 | 1.22823 | 1.21423 | ||
| 7901 | 2022.05.12 14:31 | buy | 2635 | 0.21 | 1.21996 | 0.00000 | 0.00000 | ||
| 7902 | 2022.05.12 14:32 | modify | 2635 | 0.21 | 1.21996 | 1.21296 | 1.22696 | ||
| 7903 | 2022.05.12 14:36 | close | 2634 | 0.21 | 1.21956 | 1.22823 | 1.21423 | 35.07 | 4291.82 |
| 7904 | 2022.05.12 15:36 | close | 2635 | 0.21 | 1.22158 | 1.21296 | 1.22696 | 34.02 | 4325.84 |
| 7905 | 2022.05.12 15:52 | sell | 2636 | 0.22 | 1.22374 | 0.00000 | 0.00000 | ||
| 7906 | 2022.05.12 15:53 | modify | 2636 | 0.22 | 1.22374 | 1.23074 | 1.21674 | ||
| 7907 | 2022.05.12 16:30 | close | 2636 | 0.22 | 1.22216 | 1.23074 | 1.21674 | 34.76 | 4360.60 |
| 7908 | 2022.05.12 21:36 | buy | 2637 | 0.22 | 1.21837 | 0.00000 | 0.00000 | ||
| 7909 | 2022.05.12 21:37 | modify | 2637 | 0.22 | 1.21837 | 1.21137 | 1.22537 | ||
| 7910 | 2022.05.12 22:33 | sell | 2638 | 0.22 | 1.21915 | 0.00000 | 0.00000 | ||
| 7911 | 2022.05.12 22:34 | modify | 2638 | 0.22 | 1.21915 | 1.22615 | 1.21215 | ||
| 7912 | 2022.05.12 22:40 | sell | 2639 | 0.23 | 1.21906 | 0.00000 | 0.00000 | ||
| 7913 | 2022.05.12 22:41 | modify | 2639 | 0.23 | 1.21906 | 1.22606 | 1.21206 | ||
| 7914 | 2022.05.12 23:14 | sell | 2640 | 0.23 | 1.21939 | 0.00000 | 0.00000 | ||
| 7915 | 2022.05.12 23:15 | modify | 2640 | 0.23 | 1.21939 | 1.22639 | 1.21239 | ||
| 7916 | 2022.05.13 01:06 | close | 2637 | 0.22 | 1.21979 | 1.21137 | 1.22537 | 31.24 | 4391.84 |
| 7917 | 2022.05.13 01:06 | sell | 2641 | 0.22 | 1.21979 | 0.00000 | 0.00000 | ||
| 7918 | 2022.05.13 01:07 | modify | 2641 | 0.22 | 1.21979 | 1.22679 | 1.21279 | ||
| 7919 | 2022.05.13 12:34 | close | 2641 | 0.22 | 1.21808 | 1.22679 | 1.21279 | 37.62 | 4429.46 |
| 7920 | 2022.05.13 12:35 | close | 2640 | 0.23 | 1.21797 | 1.22639 | 1.21239 | 32.66 | 4462.12 |
| 7921 | 2022.05.13 12:55 | close | 2639 | 0.23 | 1.21763 | 1.22606 | 1.21206 | 32.89 | 4495.01 |
| 7922 | 2022.05.13 12:55 | close | 2638 | 0.22 | 1.21763 | 1.22615 | 1.21215 | 33.44 | 4528.45 |
| 7923 | 2022.05.13 14:01 | sell | 2642 | 0.24 | 1.22010 | 0.00000 | 0.00000 | ||
| 7924 | 2022.05.13 14:02 | modify | 2642 | 0.24 | 1.22010 | 1.22710 | 1.21310 | ||
| 7925 | 2022.05.13 14:55 | close | 2642 | 0.24 | 1.21866 | 1.22710 | 1.21310 | 34.56 | 4563.01 |
| 7926 | 2022.05.13 16:25 | s/l | 2633 | 0.21 | 1.21623 | 1.21623 | 1.23023 | -147.00 | 4416.01 |
| 7927 | 2022.05.13 17:53 | sell | 2643 | 0.23 | 1.22151 | 0.00000 | 0.00000 | ||
| 7928 | 2022.05.13 17:54 | modify | 2643 | 0.23 | 1.22151 | 1.22851 | 1.21451 | ||
| 7929 | 2022.05.13 18:09 | sell | 2644 | 0.23 | 1.22338 | 0.00000 | 0.00000 | ||
| 7930 | 2022.05.13 18:10 | modify | 2644 | 0.23 | 1.22338 | 1.23038 | 1.21638 | ||
| 7931 | 2022.05.13 18:28 | sell | 2645 | 0.23 | 1.22353 | 0.00000 | 0.00000 | ||
| 7932 | 2022.05.13 18:29 | modify | 2645 | 0.23 | 1.22353 | 1.23053 | 1.21653 | ||
| 7933 | 2022.05.13 21:24 | close | 2645 | 0.23 | 1.22213 | 1.23053 | 1.21653 | 32.20 | 4448.21 |
| 7934 | 2022.05.13 23:13 | sell | 2646 | 0.23 | 1.22433 | 0.00000 | 0.00000 | ||
| 7935 | 2022.05.13 23:14 | modify | 2646 | 0.23 | 1.22433 | 1.23133 | 1.21733 | ||
| 7936 | 2022.05.13 23:14 | sell | 2647 | 0.23 | 1.22435 | 0.00000 | 0.00000 | ||
| 7937 | 2022.05.13 23:15 | modify | 2647 | 0.23 | 1.22435 | 1.23135 | 1.21735 | ||
| 7938 | 2022.05.13 23:52 | sell | 2648 | 0.22 | 1.22520 | 0.00000 | 0.00000 | ||
| 7939 | 2022.05.13 23:53 | modify | 2648 | 0.22 | 1.22520 | 1.23220 | 1.21820 | ||
| 7940 | 2022.05.16 04:09 | s/l | 2643 | 0.23 | 1.22851 | 1.22851 | 1.21451 | -161.00 | 4287.21 |
| 7941 | 2022.05.16 04:09 | sell | 2649 | 0.21 | 1.22841 | 0.00000 | 0.00000 | ||
| 7942 | 2022.05.16 04:10 | modify | 2649 | 0.21 | 1.22841 | 1.23541 | 1.22141 | ||
| 7943 | 2022.05.16 04:21 | close | 2649 | 0.21 | 1.22688 | 1.23541 | 1.22141 | 32.13 | 4319.34 |
| 7944 | 2022.05.16 04:28 | sell | 2650 | 0.21 | 1.22770 | 0.00000 | 0.00000 | ||
| 7945 | 2022.05.16 04:29 | modify | 2650 | 0.21 | 1.22770 | 1.23470 | 1.22070 | ||
| 7946 | 2022.05.16 05:01 | close | 2650 | 0.21 | 1.22581 | 1.23470 | 1.22070 | 39.69 | 4359.03 |
| 7947 | 2022.05.16 05:21 | buy | 2651 | 0.23 | 1.22461 | 0.00000 | 0.00000 | ||
| 7948 | 2022.05.16 05:22 | modify | 2651 | 0.23 | 1.22461 | 1.21761 | 1.23161 | ||
| 7949 | 2022.05.16 06:21 | close | 2648 | 0.22 | 1.22367 | 1.23220 | 1.21820 | 33.66 | 4392.69 |
| 7950 | 2022.05.16 06:22 | close | 2647 | 0.23 | 1.22346 | 1.23135 | 1.21735 | 20.47 | 4413.16 |
| 7951 | 2022.05.16 06:22 | close | 2646 | 0.23 | 1.22346 | 1.23133 | 1.21733 | 20.01 | 4433.17 |
| 7952 | 2022.05.16 06:22 | close | 2644 | 0.23 | 1.22346 | 1.23038 | 1.21638 | -1.84 | 4431.33 |
| 7953 | 2022.05.16 08:22 | sell | 2652 | 0.12 | 1.22467 | 0.00000 | 0.00000 | ||
| 7954 | 2022.05.16 08:23 | modify | 2652 | 0.12 | 1.22467 | 1.23167 | 1.21767 | ||
| 7955 | 2022.05.16 09:45 | close | 2652 | 0.12 | 1.22306 | 1.23167 | 1.21767 | 19.32 | 4450.65 |
| 7956 | 2022.05.16 13:59 | close | 2651 | 0.23 | 1.22680 | 1.21761 | 1.23161 | 50.37 | 4501.02 |
| 7957 | 2022.05.16 14:01 | sell | 2653 | 0.13 | 1.22677 | 0.00000 | 0.00000 | ||
| 7958 | 2022.05.16 14:02 | modify | 2653 | 0.13 | 1.22677 | 1.23377 | 1.21977 | ||
| 7959 | 2022.05.16 14:29 | close | 2653 | 0.13 | 1.22530 | 1.23377 | 1.21977 | 19.11 | 4520.13 |
| 7960 | 2022.05.16 16:31 | buy | 2654 | 0.13 | 1.22473 | 0.00000 | 0.00000 | ||
| 7961 | 2022.05.16 16:32 | modify | 2654 | 0.13 | 1.22473 | 1.21773 | 1.23173 | ||
| 7962 | 2022.05.16 17:13 | close | 2654 | 0.13 | 1.22689 | 1.21773 | 1.23173 | 28.08 | 4548.21 |
| 7963 | 2022.05.16 21:05 | sell | 2655 | 0.13 | 1.22859 | 0.00000 | 0.00000 | ||
| 7964 | 2022.05.16 21:06 | modify | 2655 | 0.13 | 1.22859 | 1.23559 | 1.22159 | ||
| 7965 | 2022.05.16 21:41 | sell | 2656 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 7966 | 2022.05.16 21:42 | modify | 2656 | 0.13 | 1.23129 | 1.23829 | 1.22429 | ||
| 7967 | 2022.05.16 22:01 | sell | 2657 | 0.13 | 1.23200 | 0.00000 | 0.00000 | ||
| 7968 | 2022.05.16 22:02 | modify | 2657 | 0.13 | 1.23200 | 1.23900 | 1.22500 | ||
| 7969 | 2022.05.16 22:51 | sell | 2658 | 0.13 | 1.23170 | 0.00000 | 0.00000 | ||
| 7970 | 2022.05.16 22:52 | modify | 2658 | 0.13 | 1.23170 | 1.23870 | 1.22470 | ||
| 7971 | 2022.05.16 23:34 | sell | 2659 | 0.13 | 1.23205 | 0.00000 | 0.00000 | ||
| 7972 | 2022.05.16 23:35 | modify | 2659 | 0.13 | 1.23205 | 1.23905 | 1.22505 | ||
| 7973 | 2022.05.17 09:01 | s/l | 2655 | 0.13 | 1.23559 | 1.23559 | 1.22159 | -91.00 | 4457.21 |
| 7974 | 2022.05.17 09:01 | sell | 2660 | 0.12 | 1.23627 | 0.00000 | 0.00000 | ||
| 7975 | 2022.05.17 09:02 | modify | 2660 | 0.12 | 1.23627 | 1.24317 | 1.22927 | ||
| 7976 | 2022.05.17 09:38 | s/l | 2656 | 0.13 | 1.23829 | 1.23829 | 1.22429 | -91.00 | 4366.21 |
| 7977 | 2022.05.17 09:39 | s/l | 2658 | 0.13 | 1.23870 | 1.23870 | 1.22470 | -91.00 | 4275.21 |
| 7978 | 2022.05.17 09:53 | sell | 2661 | 0.12 | 1.23858 | 0.00000 | 0.00000 | ||
| 7979 | 2022.05.17 09:54 | modify | 2661 | 0.12 | 1.23858 | 1.24548 | 1.23158 | ||
| 7980 | 2022.05.17 10:07 | s/l | 2657 | 0.13 | 1.23900 | 1.23900 | 1.22500 | -91.00 | 4184.21 |
| 7981 | 2022.05.17 10:07 | close | 2659 | 0.13 | 1.23895 | 1.23905 | 1.22505 | -89.70 | 4094.51 |
| 7982 | 2022.05.17 10:59 | s/l | 2660 | 0.12 | 1.24317 | 1.24317 | 1.22927 | -82.80 | 4011.71 |
| 7983 | 2022.05.17 11:12 | s/l | 2661 | 0.12 | 1.24548 | 1.24548 | 1.23158 | -82.80 | 3928.91 |
| 7984 | 2022.05.17 14:05 | sell | 2662 | 0.12 | 1.24676 | 0.00000 | 0.00000 | ||
| 7985 | 2022.05.17 14:06 | modify | 2662 | 0.12 | 1.24676 | 1.25366 | 1.23976 | ||
| 7986 | 2022.05.17 16:47 | close | 2662 | 0.12 | 1.24538 | 1.25366 | 1.23976 | 16.56 | 3945.47 |
| 7987 | 2022.05.17 21:22 | buy | 2663 | 0.12 | 1.24628 | 0.00000 | 0.00000 | ||
| 7988 | 2022.05.17 21:23 | modify | 2663 | 0.12 | 1.24628 | 1.23938 | 1.25328 | ||
| 7989 | 2022.05.17 21:52 | close | 2663 | 0.12 | 1.24765 | 1.23938 | 1.25328 | 16.44 | 3961.91 |
| 7990 | 2022.05.17 22:23 | sell | 2664 | 0.12 | 1.24810 | 0.00000 | 0.00000 | ||
| 7991 | 2022.05.17 22:24 | modify | 2664 | 0.12 | 1.24810 | 1.25500 | 1.24110 | ||
| 7992 | 2022.05.17 23:08 | sell | 2665 | 0.12 | 1.24851 | 0.00000 | 0.00000 | ||
| 7993 | 2022.05.17 23:09 | modify | 2665 | 0.12 | 1.24851 | 1.25541 | 1.24151 | ||
| 7994 | 2022.05.17 23:50 | sell | 2666 | 0.12 | 1.24879 | 0.00000 | 0.00000 | ||
| 7995 | 2022.05.17 23:51 | modify | 2666 | 0.12 | 1.24879 | 1.25569 | 1.24179 | ||
| 7996 | 2022.05.17 23:51 | sell | 2667 | 0.12 | 1.24885 | 0.00000 | 0.00000 | ||
| 7997 | 2022.05.17 23:52 | modify | 2667 | 0.12 | 1.24885 | 1.25575 | 1.24185 | ||
| 7998 | 2022.05.18 01:29 | sell | 2668 | 0.12 | 1.24931 | 0.00000 | 0.00000 | ||
| 7999 | 2022.05.18 01:30 | modify | 2668 | 0.12 | 1.24931 | 1.25631 | 1.24231 | ||
| 8000 | 2022.05.18 04:34 | close | 2668 | 0.12 | 1.24790 | 1.25631 | 1.24231 | 16.92 | 3978.83 |
| 8001 | 2022.05.18 05:58 | close | 2667 | 0.12 | 1.24741 | 1.25575 | 1.24185 | 17.28 | 3996.11 |
| 8002 | 2022.05.18 06:01 | close | 2666 | 0.12 | 1.24735 | 1.25569 | 1.24179 | 17.28 | 4013.39 |
| 8003 | 2022.05.18 06:14 | buy | 2669 | 0.13 | 1.24734 | 0.00000 | 0.00000 | ||
| 8004 | 2022.05.18 06:15 | modify | 2669 | 0.13 | 1.24734 | 1.24034 | 1.25434 | ||
| 8005 | 2022.05.18 06:16 | close | 2665 | 0.12 | 1.24709 | 1.25541 | 1.24151 | 17.04 | 4030.43 |
| 8006 | 2022.05.18 06:16 | buy | 2670 | 0.13 | 1.24709 | 0.00000 | 0.00000 | ||
| 8007 | 2022.05.18 06:17 | modify | 2670 | 0.13 | 1.24709 | 1.24009 | 1.25409 | ||
| 8008 | 2022.05.18 06:21 | close | 2664 | 0.12 | 1.24658 | 1.25500 | 1.24110 | 18.24 | 4048.67 |
| 8009 | 2022.05.18 06:38 | buy | 2671 | 0.13 | 1.24642 | 0.00000 | 0.00000 | ||
| 8010 | 2022.05.18 06:39 | modify | 2671 | 0.13 | 1.24642 | 1.23942 | 1.25342 | ||
| 8011 | 2022.05.18 07:36 | buy | 2672 | 0.13 | 1.24661 | 0.00000 | 0.00000 | ||
| 8012 | 2022.05.18 07:37 | modify | 2672 | 0.13 | 1.24661 | 1.23961 | 1.25361 | ||
| 8013 | 2022.05.18 08:05 | close | 2672 | 0.13 | 1.24818 | 1.23961 | 1.25361 | 20.41 | 4069.08 |
| 8014 | 2022.05.18 08:05 | close | 2671 | 0.13 | 1.24818 | 1.23942 | 1.25342 | 22.88 | 4091.96 |
| 8015 | 2022.05.18 08:08 | close | 2670 | 0.13 | 1.24856 | 1.24009 | 1.25409 | 19.11 | 4111.07 |
| 8016 | 2022.05.18 08:14 | close | 2669 | 0.13 | 1.24875 | 1.24034 | 1.25434 | 18.33 | 4129.40 |
| 8017 | 2022.05.18 09:16 | buy | 2673 | 0.14 | 1.24701 | 0.00000 | 0.00000 | ||
| 8018 | 2022.05.18 09:17 | modify | 2673 | 0.14 | 1.24701 | 1.24001 | 1.25401 | ||
| 8019 | 2022.05.18 09:31 | buy | 2674 | 0.14 | 1.24574 | 0.00000 | 0.00000 | ||
| 8020 | 2022.05.18 09:32 | modify | 2674 | 0.14 | 1.24574 | 1.23874 | 1.25274 | ||
| 8021 | 2022.05.18 09:47 | buy | 2675 | 0.14 | 1.24361 | 0.00000 | 0.00000 | ||
| 8022 | 2022.05.18 09:48 | modify | 2675 | 0.14 | 1.24361 | 1.23661 | 1.25061 | ||
| 8023 | 2022.05.18 10:03 | buy | 2676 | 0.14 | 1.24330 | 0.00000 | 0.00000 | ||
| 8024 | 2022.05.18 10:04 | modify | 2676 | 0.14 | 1.24330 | 1.23630 | 1.25030 | ||
| 8025 | 2022.05.18 10:59 | s/l | 2673 | 0.14 | 1.24001 | 1.24001 | 1.25401 | -98.00 | 4031.40 |
| 8026 | 2022.05.18 11:02 | s/l | 2674 | 0.14 | 1.23874 | 1.23874 | 1.25274 | -98.00 | 3933.40 |
| 8027 | 2022.05.18 11:50 | buy | 2677 | 0.13 | 1.23807 | 0.00000 | 0.00000 | ||
| 8028 | 2022.05.18 11:51 | modify | 2677 | 0.13 | 1.23807 | 1.23107 | 1.24507 | ||
| 8029 | 2022.05.18 12:38 | close | 2677 | 0.13 | 1.23980 | 1.23107 | 1.24507 | 22.49 | 3955.89 |
| 8030 | 2022.05.18 17:01 | buy | 2678 | 0.14 | 1.23937 | 0.00000 | 0.00000 | ||
| 8031 | 2022.05.18 17:02 | modify | 2678 | 0.14 | 1.23937 | 1.23237 | 1.24637 | ||
| 8032 | 2022.05.18 17:30 | close | 2678 | 0.14 | 1.24079 | 1.23237 | 1.24637 | 19.88 | 3975.77 |
| 8033 | 2022.05.18 19:01 | buy | 2679 | 0.14 | 1.23887 | 0.00000 | 0.00000 | ||
| 8034 | 2022.05.18 19:02 | modify | 2679 | 0.14 | 1.23887 | 1.23187 | 1.24587 | ||
| 8035 | 2022.05.18 20:14 | s/l | 2675 | 0.14 | 1.23661 | 1.23661 | 1.25061 | -98.00 | 3877.77 |
| 8036 | 2022.05.18 20:17 | s/l | 2676 | 0.14 | 1.23630 | 1.23630 | 1.25030 | -98.00 | 3779.77 |
| 8037 | 2022.05.18 21:04 | buy | 2680 | 0.14 | 1.23571 | 0.00000 | 0.00000 | ||
| 8038 | 2022.05.18 21:05 | modify | 2680 | 0.14 | 1.23571 | 1.22871 | 1.24271 | ||
| 8039 | 2022.05.18 21:40 | buy | 2681 | 0.14 | 1.23563 | 0.00000 | 0.00000 | ||
| 8040 | 2022.05.18 21:41 | modify | 2681 | 0.14 | 1.23563 | 1.22863 | 1.24263 | ||
| 8041 | 2022.05.18 22:27 | buy | 2682 | 0.14 | 1.23434 | 0.00000 | 0.00000 | ||
| 8042 | 2022.05.18 22:28 | modify | 2682 | 0.14 | 1.23434 | 1.22734 | 1.24134 | ||
| 8043 | 2022.05.18 22:31 | buy | 2683 | 0.14 | 1.23414 | 0.00000 | 0.00000 | ||
| 8044 | 2022.05.18 22:32 | modify | 2683 | 0.14 | 1.23414 | 1.22714 | 1.24114 | ||
| 8045 | 2022.05.19 03:21 | close | 2683 | 0.14 | 1.23567 | 1.22714 | 1.24114 | 21.42 | 3801.19 |
| 8046 | 2022.05.19 03:25 | close | 2682 | 0.14 | 1.23580 | 1.22734 | 1.24134 | 20.44 | 3821.63 |
| 8047 | 2022.05.19 03:46 | sell | 2684 | 0.15 | 1.23581 | 0.00000 | 0.00000 | ||
| 8048 | 2022.05.19 03:47 | modify | 2684 | 0.15 | 1.23581 | 1.24281 | 1.22881 | ||
| 8049 | 2022.05.19 04:31 | close | 2684 | 0.15 | 1.23438 | 1.24281 | 1.22881 | 21.45 | 3843.08 |
| 8050 | 2022.05.19 05:47 | sell | 2685 | 0.15 | 1.23641 | 0.00000 | 0.00000 | ||
| 8051 | 2022.05.19 05:48 | modify | 2685 | 0.15 | 1.23641 | 1.24341 | 1.22941 | ||
| 8052 | 2022.05.19 06:02 | close | 2681 | 0.14 | 1.23741 | 1.22863 | 1.24263 | 24.92 | 3868.00 |
| 8053 | 2022.05.19 06:02 | close | 2680 | 0.14 | 1.23741 | 1.22871 | 1.24271 | 23.80 | 3891.80 |
| 8054 | 2022.05.19 06:06 | close | 2679 | 0.14 | 1.23782 | 1.23187 | 1.24587 | -14.70 | 3877.10 |
| 8055 | 2022.05.19 08:02 | sell | 2686 | 0.15 | 1.23878 | 0.00000 | 0.00000 | ||
| 8056 | 2022.05.19 08:03 | modify | 2686 | 0.15 | 1.23878 | 1.24578 | 1.23178 | ||
| 8057 | 2022.05.19 08:34 | buy | 2687 | 0.15 | 1.23817 | 0.00000 | 0.00000 | ||
| 8058 | 2022.05.19 08:35 | modify | 2687 | 0.15 | 1.23817 | 1.23117 | 1.24517 | ||
| 8059 | 2022.05.19 08:37 | close | 2686 | 0.15 | 1.23734 | 1.24578 | 1.23178 | 21.60 | 3898.70 |
| 8060 | 2022.05.19 09:43 | close | 2685 | 0.15 | 1.23490 | 1.24341 | 1.22941 | 22.65 | 3921.35 |
| 8061 | 2022.05.19 11:26 | close | 2687 | 0.15 | 1.23976 | 1.23117 | 1.24517 | 23.85 | 3945.20 |
| 8062 | 2022.05.19 14:01 | sell | 2688 | 0.16 | 1.24296 | 0.00000 | 0.00000 | ||
| 8063 | 2022.05.19 14:02 | modify | 2688 | 0.16 | 1.24296 | 1.24996 | 1.23596 | ||
| 8064 | 2022.05.19 14:09 | close | 2688 | 0.16 | 1.24156 | 1.24996 | 1.23596 | 22.40 | 3967.60 |
| 8065 | 2022.05.19 14:18 | sell | 2689 | 0.16 | 1.24163 | 0.00000 | 0.00000 | ||
| 8066 | 2022.05.19 14:19 | modify | 2689 | 0.16 | 1.24163 | 1.24863 | 1.23463 | ||
| 8067 | 2022.05.19 16:56 | s/l | 2689 | 0.16 | 1.24863 | 1.24863 | 1.23463 | -112.00 | 3855.60 |
| 8068 | 2022.05.19 21:03 | sell | 2690 | 0.16 | 1.25099 | 0.00000 | 0.00000 | ||
| 8069 | 2022.05.19 21:04 | modify | 2690 | 0.16 | 1.25099 | 1.25799 | 1.24399 | ||
| 8070 | 2022.05.19 22:02 | close | 2690 | 0.16 | 1.24959 | 1.25799 | 1.24399 | 22.40 | 3878.00 |
| 8071 | 2022.05.19 22:17 | buy | 2691 | 0.16 | 1.24907 | 0.00000 | 0.00000 | ||
| 8072 | 2022.05.19 22:18 | modify | 2691 | 0.16 | 1.24907 | 1.24207 | 1.25607 | ||
| 8073 | 2022.05.19 22:18 | buy | 2692 | 0.16 | 1.24915 | 0.00000 | 0.00000 | ||
| 8074 | 2022.05.19 22:19 | modify | 2692 | 0.16 | 1.24915 | 1.24215 | 1.25615 | ||
| 8075 | 2022.05.19 22:35 | buy | 2693 | 0.16 | 1.24876 | 0.00000 | 0.00000 | ||
| 8076 | 2022.05.19 22:36 | modify | 2693 | 0.16 | 1.24876 | 1.24176 | 1.25576 | ||
| 8077 | 2022.05.19 23:16 | buy | 2694 | 0.16 | 1.24835 | 0.00000 | 0.00000 | ||
| 8078 | 2022.05.19 23:17 | modify | 2694 | 0.16 | 1.24835 | 1.24135 | 1.25535 | ||
| 8079 | 2022.05.19 23:18 | buy | 2695 | 0.16 | 1.24813 | 0.00000 | 0.00000 | ||
| 8080 | 2022.05.19 23:19 | modify | 2695 | 0.16 | 1.24813 | 1.24113 | 1.25513 | ||
| 8081 | 2022.05.20 08:59 | close | 2695 | 0.16 | 1.24766 | 1.24113 | 1.25513 | -7.52 | 3870.48 |
| 8082 | 2022.05.20 08:59 | close | 2694 | 0.16 | 1.24766 | 1.24135 | 1.25535 | -11.04 | 3859.44 |
| 8083 | 2022.05.20 08:59 | close | 2693 | 0.16 | 1.24766 | 1.24176 | 1.25576 | -17.60 | 3841.84 |
| 8084 | 2022.05.20 08:59 | close | 2692 | 0.16 | 1.24766 | 1.24215 | 1.25615 | -23.84 | 3818.00 |
| 8085 | 2022.05.20 08:59 | close | 2691 | 0.16 | 1.24766 | 1.24207 | 1.25607 | -22.56 | 3795.44 |
| 8086 | 2022.05.20 14:22 | buy | 2696 | 0.17 | 1.24744 | 0.00000 | 0.00000 | ||
| 8087 | 2022.05.20 14:23 | modify | 2696 | 0.17 | 1.24744 | 1.24044 | 1.25444 | ||
| 8088 | 2022.05.20 16:19 | close | 2696 | 0.17 | 1.24884 | 1.24044 | 1.25444 | 23.80 | 3819.24 |
| 8089 | 2022.05.20 18:01 | buy | 2697 | 0.18 | 1.24654 | 0.00000 | 0.00000 | ||
| 8090 | 2022.05.20 18:02 | modify | 2697 | 0.18 | 1.24654 | 1.23954 | 1.25354 | ||
| 8091 | 2022.05.20 18:17 | buy | 2698 | 0.18 | 1.24553 | 0.00000 | 0.00000 | ||
| 8092 | 2022.05.20 18:18 | modify | 2698 | 0.18 | 1.24553 | 1.23853 | 1.25253 | ||
| 8093 | 2022.05.20 18:32 | close | 2698 | 0.18 | 1.24724 | 1.23853 | 1.25253 | 30.78 | 3850.02 |
| 8094 | 2022.05.20 18:41 | close | 2697 | 0.18 | 1.24824 | 1.23954 | 1.25354 | 30.60 | 3880.62 |
| 8095 | 2022.05.20 20:02 | buy | 2699 | 0.19 | 1.24689 | 0.00000 | 0.00000 | ||
| 8096 | 2022.05.20 20:03 | modify | 2699 | 0.19 | 1.24689 | 1.23989 | 1.25389 | ||
| 8097 | 2022.05.20 21:33 | buy | 2700 | 0.18 | 1.24549 | 0.00000 | 0.00000 | ||
| 8098 | 2022.05.20 21:34 | modify | 2700 | 0.18 | 1.24549 | 1.23849 | 1.25249 | ||
| 8099 | 2022.05.20 21:35 | buy | 2701 | 0.18 | 1.24536 | 0.00000 | 0.00000 | ||
| 8100 | 2022.05.20 21:36 | modify | 2701 | 0.18 | 1.24536 | 1.23836 | 1.25236 | ||
| 8101 | 2022.05.20 21:53 | close | 2701 | 0.18 | 1.24697 | 1.23836 | 1.25236 | 28.98 | 3909.60 |
| 8102 | 2022.05.20 21:53 | close | 2700 | 0.18 | 1.24697 | 1.23849 | 1.25249 | 26.64 | 3936.24 |
| 8103 | 2022.05.20 22:22 | sell | 2702 | 0.19 | 1.24750 | 0.00000 | 0.00000 | ||
| 8104 | 2022.05.20 22:23 | modify | 2702 | 0.19 | 1.24750 | 1.25450 | 1.24050 | ||
| 8105 | 2022.05.20 22:23 | sell | 2703 | 0.19 | 1.24738 | 0.00000 | 0.00000 | ||
| 8106 | 2022.05.20 22:24 | modify | 2703 | 0.19 | 1.24738 | 1.25438 | 1.24038 | ||
| 8107 | 2022.05.20 22:38 | close | 2699 | 0.19 | 1.24852 | 1.23989 | 1.25389 | 30.97 | 3967.21 |
| 8108 | 2022.05.20 23:21 | sell | 2704 | 0.19 | 1.24892 | 0.00000 | 0.00000 | ||
| 8109 | 2022.05.20 23:22 | modify | 2704 | 0.19 | 1.24892 | 1.25592 | 1.24192 | ||
| 8110 | 2022.05.20 23:22 | sell | 2705 | 0.19 | 1.24892 | 0.00000 | 0.00000 | ||
| 8111 | 2022.05.20 23:23 | modify | 2705 | 0.19 | 1.24892 | 1.25592 | 1.24192 | ||
| 8112 | 2022.05.23 00:35 | buy | 2706 | 0.19 | 1.24851 | 0.00000 | 0.00000 | ||
| 8113 | 2022.05.23 00:37 | modify | 2706 | 0.19 | 1.24851 | 1.24151 | 1.25551 | ||
| 8114 | 2022.05.23 01:36 | close | 2706 | 0.19 | 1.25007 | 1.24151 | 1.25551 | 29.64 | 3996.85 |
| 8115 | 2022.05.23 03:01 | sell | 2707 | 0.19 | 1.25054 | 0.00000 | 0.00000 | ||
| 8116 | 2022.05.23 03:02 | modify | 2707 | 0.19 | 1.25054 | 1.25754 | 1.24354 | ||
| 8117 | 2022.05.23 05:39 | s/l | 2703 | 0.19 | 1.25438 | 1.25438 | 1.24038 | -133.00 | 3863.85 |
| 8118 | 2022.05.23 05:39 | sell | 2708 | 0.17 | 1.25406 | 0.00000 | 0.00000 | ||
| 8119 | 2022.05.23 05:40 | modify | 2708 | 0.17 | 1.25406 | 1.26106 | 1.24706 | ||
| 8120 | 2022.05.23 05:43 | s/l | 2702 | 0.19 | 1.25450 | 1.25450 | 1.24050 | -133.00 | 3730.85 |
| 8121 | 2022.05.23 06:46 | buy | 2709 | 0.17 | 1.25387 | 0.00000 | 0.00000 | ||
| 8122 | 2022.05.23 06:47 | modify | 2709 | 0.17 | 1.25387 | 1.24687 | 1.26087 | ||
| 8123 | 2022.05.23 08:49 | s/l | 2704 | 0.19 | 1.25592 | 1.25592 | 1.24192 | -133.00 | 3597.85 |
| 8124 | 2022.05.23 08:49 | s/l | 2705 | 0.19 | 1.25592 | 1.25592 | 1.24192 | -133.00 | 3464.85 |
| 8125 | 2022.05.23 08:49 | close | 2709 | 0.17 | 1.25564 | 1.24687 | 1.26087 | 30.09 | 3494.94 |
| 8126 | 2022.05.23 12:00 | s/l | 2707 | 0.19 | 1.25754 | 1.25754 | 1.24354 | -133.00 | 3361.94 |
| 8127 | 2022.05.23 14:04 | sell | 2710 | 0.17 | 1.25847 | 0.00000 | 0.00000 | ||
| 8128 | 2022.05.23 14:05 | modify | 2710 | 0.17 | 1.25847 | 1.26547 | 1.25147 | ||
| 8129 | 2022.05.23 15:16 | close | 2710 | 0.17 | 1.25681 | 1.26547 | 1.25147 | 28.22 | 3390.16 |
| 8130 | 2022.05.23 16:04 | buy | 2711 | 0.18 | 1.25666 | 0.00000 | 0.00000 | ||
| 8131 | 2022.05.23 16:05 | modify | 2711 | 0.18 | 1.25666 | 1.24966 | 1.26366 | ||
| 8132 | 2022.05.23 16:20 | buy | 2712 | 0.18 | 1.25609 | 0.00000 | 0.00000 | ||
| 8133 | 2022.05.23 16:21 | modify | 2712 | 0.18 | 1.25609 | 1.24909 | 1.26309 | ||
| 8134 | 2022.05.23 16:39 | buy | 2713 | 0.18 | 1.25582 | 0.00000 | 0.00000 | ||
| 8135 | 2022.05.23 16:40 | modify | 2713 | 0.18 | 1.25582 | 1.24882 | 1.26282 | ||
| 8136 | 2022.05.23 16:44 | close | 2713 | 0.18 | 1.25730 | 1.24882 | 1.26282 | 26.64 | 3416.80 |
| 8137 | 2022.05.23 16:45 | close | 2712 | 0.18 | 1.25756 | 1.24909 | 1.26309 | 26.46 | 3443.26 |
| 8138 | 2022.05.23 16:50 | close | 2711 | 0.18 | 1.25828 | 1.24966 | 1.26366 | 29.16 | 3472.42 |
| 8139 | 2022.05.23 20:16 | buy | 2714 | 0.19 | 1.25621 | 0.00000 | 0.00000 | ||
| 8140 | 2022.05.23 20:17 | modify | 2714 | 0.19 | 1.25621 | 1.24921 | 1.26321 | ||
| 8141 | 2022.05.23 21:41 | close | 2714 | 0.19 | 1.25775 | 1.24921 | 1.26321 | 29.26 | 3501.68 |
| 8142 | 2022.05.23 22:57 | sell | 2715 | 0.18 | 1.25808 | 0.00000 | 0.00000 | ||
| 8143 | 2022.05.23 22:58 | modify | 2715 | 0.18 | 1.25808 | 1.26508 | 1.25108 | ||
| 8144 | 2022.05.23 23:05 | sell | 2716 | 0.18 | 1.25803 | 0.00000 | 0.00000 | ||
| 8145 | 2022.05.23 23:06 | modify | 2716 | 0.18 | 1.25803 | 1.26503 | 1.25103 | ||
| 8146 | 2022.05.23 23:50 | sell | 2717 | 0.18 | 1.25846 | 0.00000 | 0.00000 | ||
| 8147 | 2022.05.23 23:51 | modify | 2717 | 0.18 | 1.25846 | 1.26546 | 1.25146 | ||
| 8148 | 2022.05.23 23:52 | sell | 2718 | 0.18 | 1.25845 | 0.00000 | 0.00000 | ||
| 8149 | 2022.05.23 23:53 | modify | 2718 | 0.18 | 1.25845 | 1.26545 | 1.25145 | ||
| 8150 | 2022.05.24 02:27 | close | 2718 | 0.18 | 1.25697 | 1.26545 | 1.25145 | 26.64 | 3528.32 |
| 8151 | 2022.05.24 02:27 | close | 2717 | 0.18 | 1.25697 | 1.26546 | 1.25146 | 26.82 | 3555.14 |
| 8152 | 2022.05.24 03:00 | close | 2715 | 0.18 | 1.25666 | 1.26508 | 1.25108 | 25.56 | 3580.70 |
| 8153 | 2022.05.24 03:01 | close | 2716 | 0.18 | 1.25663 | 1.26503 | 1.25103 | 25.20 | 3605.90 |
| 8154 | 2022.05.24 04:53 | buy | 2719 | 0.20 | 1.25596 | 0.00000 | 0.00000 | ||
| 8155 | 2022.05.24 04:54 | modify | 2719 | 0.20 | 1.25596 | 1.24896 | 1.26296 | ||
| 8156 | 2022.05.24 05:29 | buy | 2720 | 0.20 | 1.25483 | 0.00000 | 0.00000 | ||
| 8157 | 2022.05.24 05:30 | modify | 2720 | 0.20 | 1.25483 | 1.24783 | 1.26183 | ||
| 8158 | 2022.05.24 06:14 | close | 2720 | 0.20 | 1.25634 | 1.24783 | 1.26183 | 30.20 | 3636.10 |
| 8159 | 2022.05.24 06:17 | sell | 2721 | 0.20 | 1.25650 | 0.00000 | 0.00000 | ||
| 8160 | 2022.05.24 06:18 | modify | 2721 | 0.20 | 1.25650 | 1.26350 | 1.24950 | ||
| 8161 | 2022.05.24 09:01 | close | 2719 | 0.20 | 1.25761 | 1.24896 | 1.26296 | 33.00 | 3669.10 |
| 8162 | 2022.05.24 11:33 | close | 2721 | 0.20 | 1.25100 | 1.26350 | 1.24950 | 110.00 | 3779.10 |
| 8163 | 2022.05.24 11:33 | close | 2708 | 0.17 | 1.25100 | 1.26106 | 1.24706 | 52.02 | 3831.12 |
| 8164 | 2022.05.24 14:17 | buy | 2722 | 0.21 | 1.24961 | 0.00000 | 0.00000 | ||
| 8165 | 2022.05.24 14:18 | modify | 2722 | 0.21 | 1.24961 | 1.24261 | 1.25661 | ||
| 8166 | 2022.05.24 14:39 | close | 2722 | 0.21 | 1.25141 | 1.24261 | 1.25661 | 37.80 | 3868.92 |
| 8167 | 2022.05.24 22:32 | sell | 2723 | 0.18 | 1.25277 | 0.00000 | 0.00000 | ||
| 8168 | 2022.05.24 22:33 | modify | 2723 | 0.18 | 1.25277 | 1.25977 | 1.24577 | ||
| 8169 | 2022.05.24 23:13 | sell | 2724 | 0.18 | 1.25349 | 0.00000 | 0.00000 | ||
| 8170 | 2022.05.24 23:14 | modify | 2724 | 0.18 | 1.25349 | 1.26049 | 1.24649 | ||
| 8171 | 2022.05.25 00:03 | buy | 2725 | 0.18 | 1.25292 | 0.00000 | 0.00000 | ||
| 8172 | 2022.05.25 00:04 | modify | 2725 | 0.18 | 1.25292 | 1.24592 | 1.25992 | ||
| 8173 | 2022.05.25 01:17 | sell | 2726 | 0.18 | 1.25405 | 0.00000 | 0.00000 | ||
| 8174 | 2022.05.25 01:18 | modify | 2726 | 0.18 | 1.25405 | 1.26105 | 1.24705 | ||
| 8175 | 2022.05.25 01:41 | close | 2725 | 0.18 | 1.25443 | 1.24592 | 1.25992 | 27.18 | 3896.10 |
| 8176 | 2022.05.25 03:38 | close | 2726 | 0.18 | 1.25257 | 1.26105 | 1.24705 | 26.64 | 3922.74 |
| 8177 | 2022.05.25 04:09 | close | 2724 | 0.18 | 1.25206 | 1.26049 | 1.24649 | 25.74 | 3948.48 |
| 8178 | 2022.05.25 04:55 | buy | 2727 | 0.19 | 1.25221 | 0.00000 | 0.00000 | ||
| 8179 | 2022.05.25 04:56 | modify | 2727 | 0.19 | 1.25221 | 1.24521 | 1.25921 | ||
| 8180 | 2022.05.25 05:32 | buy | 2728 | 0.19 | 1.25193 | 0.00000 | 0.00000 | ||
| 8181 | 2022.05.25 05:33 | modify | 2728 | 0.19 | 1.25193 | 1.24493 | 1.25893 | ||
| 8182 | 2022.05.25 06:35 | sell | 2729 | 0.19 | 1.25289 | 0.00000 | 0.00000 | ||
| 8183 | 2022.05.25 06:36 | modify | 2729 | 0.19 | 1.25289 | 1.25989 | 1.24589 | ||
| 8184 | 2022.05.25 06:40 | close | 2728 | 0.19 | 1.25340 | 1.24493 | 1.25893 | 27.93 | 3976.41 |
| 8185 | 2022.05.25 06:44 | close | 2727 | 0.19 | 1.25367 | 1.24521 | 1.25921 | 27.74 | 4004.15 |
| 8186 | 2022.05.25 09:39 | sell | 2730 | 0.19 | 1.25390 | 0.00000 | 0.00000 | ||
| 8187 | 2022.05.25 09:40 | modify | 2730 | 0.19 | 1.25390 | 1.26090 | 1.24690 | ||
| 8188 | 2022.05.25 11:24 | close | 2730 | 0.19 | 1.25249 | 1.26090 | 1.24690 | 26.79 | 4030.94 |
| 8189 | 2022.05.25 12:06 | close | 2729 | 0.19 | 1.25132 | 1.25989 | 1.24589 | 29.83 | 4060.77 |
| 8190 | 2022.05.25 12:06 | close | 2723 | 0.18 | 1.25132 | 1.25977 | 1.24577 | 26.10 | 4086.87 |
| 8191 | 2022.05.25 14:16 | buy | 2731 | 0.20 | 1.24946 | 0.00000 | 0.00000 | ||
| 8192 | 2022.05.25 14:17 | modify | 2731 | 0.20 | 1.24946 | 1.24246 | 1.25646 | ||
| 8193 | 2022.05.25 16:25 | close | 2731 | 0.20 | 1.25104 | 1.24246 | 1.25646 | 31.60 | 4118.47 |
| 8194 | 2022.05.25 22:01 | sell | 2732 | 0.21 | 1.25886 | 0.00000 | 0.00000 | ||
| 8195 | 2022.05.25 22:02 | modify | 2732 | 0.21 | 1.25886 | 1.26586 | 1.25186 | ||
| 8196 | 2022.05.25 22:47 | sell | 2733 | 0.21 | 1.25787 | 0.00000 | 0.00000 | ||
| 8197 | 2022.05.25 22:48 | modify | 2733 | 0.21 | 1.25787 | 1.26487 | 1.25087 | ||
| 8198 | 2022.05.25 23:10 | close | 2732 | 0.21 | 1.25746 | 1.26586 | 1.25186 | 29.40 | 4147.87 |
| 8199 | 2022.05.25 23:12 | buy | 2734 | 0.21 | 1.25745 | 0.00000 | 0.00000 | ||
| 8200 | 2022.05.25 23:13 | modify | 2734 | 0.21 | 1.25745 | 1.25045 | 1.26445 | ||
| 8201 | 2022.05.25 23:13 | buy | 2735 | 0.22 | 1.25745 | 0.00000 | 0.00000 | ||
| 8202 | 2022.05.25 23:14 | modify | 2735 | 0.22 | 1.25745 | 1.25045 | 1.26445 | ||
| 8203 | 2022.05.25 23:31 | sell | 2736 | 0.22 | 1.25809 | 0.00000 | 0.00000 | ||
| 8204 | 2022.05.25 23:32 | modify | 2736 | 0.22 | 1.25809 | 1.26509 | 1.25109 | ||
| 8205 | 2022.05.25 23:53 | sell | 2737 | 0.22 | 1.25807 | 0.00000 | 0.00000 | ||
| 8206 | 2022.05.25 23:54 | modify | 2737 | 0.22 | 1.25807 | 1.26507 | 1.25107 | ||
| 8207 | 2022.05.26 01:19 | close | 2735 | 0.22 | 1.25875 | 1.25045 | 1.26445 | 28.60 | 4176.47 |
| 8208 | 2022.05.26 01:19 | close | 2734 | 0.21 | 1.25875 | 1.25045 | 1.26445 | 27.30 | 4203.77 |
| 8209 | 2022.05.26 01:20 | sell | 2738 | 0.22 | 1.25882 | 0.00000 | 0.00000 | ||
| 8210 | 2022.05.26 01:21 | modify | 2738 | 0.22 | 1.25882 | 1.26512 | 1.25182 | ||
| 8211 | 2022.05.26 02:01 | sell | 2739 | 0.21 | 1.25919 | 0.00000 | 0.00000 | ||
| 8212 | 2022.05.26 02:02 | modify | 2739 | 0.21 | 1.25919 | 1.26549 | 1.25219 | ||
| 8213 | 2022.05.26 06:12 | close | 2739 | 0.21 | 1.25792 | 1.26549 | 1.25219 | 26.67 | 4230.44 |
| 8214 | 2022.05.26 06:16 | buy | 2740 | 0.22 | 1.25788 | 0.00000 | 0.00000 | ||
| 8215 | 2022.05.26 06:17 | modify | 2740 | 0.22 | 1.25788 | 1.25158 | 1.26488 | ||
| 8216 | 2022.05.26 06:18 | close | 2738 | 0.22 | 1.25749 | 1.26512 | 1.25182 | 29.26 | 4259.70 |
| 8217 | 2022.05.26 06:18 | buy | 2741 | 0.22 | 1.25749 | 0.00000 | 0.00000 | ||
| 8218 | 2022.05.26 06:19 | modify | 2741 | 0.22 | 1.25749 | 1.25119 | 1.26449 | ||
| 8219 | 2022.05.26 07:08 | close | 2741 | 0.22 | 1.25876 | 1.25119 | 1.26449 | 27.94 | 4287.64 |
| 8220 | 2022.05.26 07:31 | buy | 2742 | 0.22 | 1.25791 | 0.00000 | 0.00000 | ||
| 8221 | 2022.05.26 07:32 | modify | 2742 | 0.22 | 1.25791 | 1.25161 | 1.26491 | ||
| 8222 | 2022.05.26 07:52 | close | 2737 | 0.22 | 1.25686 | 1.26507 | 1.25107 | 26.62 | 4314.26 |
| 8223 | 2022.05.26 07:52 | close | 2736 | 0.22 | 1.25686 | 1.26509 | 1.25109 | 27.06 | 4341.32 |
| 8224 | 2022.05.26 07:52 | buy | 2743 | 0.23 | 1.25686 | 0.00000 | 0.00000 | ||
| 8225 | 2022.05.26 07:53 | modify | 2743 | 0.23 | 1.25686 | 1.25056 | 1.26386 | ||
| 8226 | 2022.05.26 07:55 | close | 2733 | 0.21 | 1.25656 | 1.26487 | 1.25087 | 27.51 | 4368.83 |
| 8227 | 2022.05.26 09:34 | buy | 2744 | 0.23 | 1.25528 | 0.00000 | 0.00000 | ||
| 8228 | 2022.05.26 09:35 | modify | 2744 | 0.23 | 1.25528 | 1.24898 | 1.26228 | ||
| 8229 | 2022.05.26 10:03 | close | 2744 | 0.23 | 1.25749 | 1.24898 | 1.26228 | 50.83 | 4419.66 |
| 8230 | 2022.05.26 10:11 | close | 2743 | 0.23 | 1.25809 | 1.25056 | 1.26386 | 28.29 | 4447.95 |
| 8231 | 2022.05.26 10:23 | close | 2742 | 0.22 | 1.25937 | 1.25161 | 1.26491 | 32.12 | 4480.07 |
| 8232 | 2022.05.26 10:23 | close | 2740 | 0.22 | 1.25937 | 1.25158 | 1.26488 | 32.78 | 4512.85 |
| 8233 | 2022.05.26 14:18 | sell | 2745 | 0.24 | 1.26148 | 0.00000 | 0.00000 | ||
| 8234 | 2022.05.26 14:19 | modify | 2745 | 0.24 | 1.26148 | 1.26778 | 1.25448 | ||
| 8235 | 2022.05.26 14:41 | close | 2745 | 0.24 | 1.26021 | 1.26778 | 1.25448 | 30.48 | 4543.33 |
| 8236 | 2022.05.26 16:16 | buy | 2746 | 0.25 | 1.25594 | 0.00000 | 0.00000 | ||
| 8237 | 2022.05.26 16:17 | modify | 2746 | 0.25 | 1.25594 | 1.24964 | 1.26294 | ||
| 8238 | 2022.05.26 16:33 | close | 2746 | 0.25 | 1.25740 | 1.24964 | 1.26294 | 36.50 | 4579.83 |
| 8239 | 2022.05.26 23:05 | sell | 2747 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
| 8240 | 2022.05.26 23:06 | modify | 2747 | 0.10 | 1.26011 | 1.26641 | 1.25311 | ||
| 8241 | 2022.05.26 23:06 | sell | 2748 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 8242 | 2022.05.26 23:07 | modify | 2748 | 0.10 | 1.26010 | 1.26640 | 1.25310 | ||
| 8243 | 2022.05.27 00:17 | buy | 2749 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 8244 | 2022.05.27 00:18 | modify | 2749 | 0.10 | 1.25913 | 1.25303 | 1.26613 | ||
| 8245 | 2022.05.27 00:19 | buy | 2750 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 8246 | 2022.05.27 00:20 | modify | 2750 | 0.10 | 1.25927 | 1.25317 | 1.26627 | ||
| 8247 | 2022.05.27 00:26 | close | 2749 | 0.10 | 1.26034 | 1.25303 | 1.26613 | 12.10 | 4591.93 |
| 8248 | 2022.05.27 00:27 | sell | 2751 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
| 8249 | 2022.05.27 00:28 | modify | 2751 | 0.10 | 1.26031 | 1.26641 | 1.25331 | ||
| 8250 | 2022.05.27 00:29 | close | 2750 | 0.10 | 1.26054 | 1.25317 | 1.26627 | 12.70 | 4604.63 |
| 8251 | 2022.05.27 02:01 | sell | 2752 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 8252 | 2022.05.27 02:02 | modify | 2752 | 0.10 | 1.26055 | 1.26665 | 1.25355 | ||
| 8253 | 2022.05.27 02:37 | sell | 2753 | 0.09 | 1.26161 | 0.00000 | 0.00000 | ||
| 8254 | 2022.05.27 02:38 | modify | 2753 | 0.09 | 1.26161 | 1.26771 | 1.25461 | ||
| 8255 | 2022.05.27 04:54 | s/l | 2747 | 0.10 | 1.26641 | 1.26641 | 1.25311 | -63.00 | 4541.63 |
| 8256 | 2022.05.27 04:54 | s/l | 2748 | 0.10 | 1.26640 | 1.26640 | 1.25310 | -63.00 | 4478.63 |
| 8257 | 2022.05.27 04:54 | s/l | 2751 | 0.10 | 1.26641 | 1.26641 | 1.25331 | -61.00 | 4417.63 |
| 8258 | 2022.05.27 04:54 | sell | 2754 | 0.09 | 1.26636 | 0.00000 | 0.00000 | ||
| 8259 | 2022.05.27 04:55 | modify | 2754 | 0.09 | 1.26636 | 1.27246 | 1.25936 | ||
| 8260 | 2022.05.27 04:57 | s/l | 2752 | 0.10 | 1.26665 | 1.26665 | 1.25355 | -61.00 | 4356.63 |
| 8261 | 2022.05.27 05:11 | close | 2754 | 0.09 | 1.26510 | 1.27246 | 1.25936 | 11.34 | 4367.97 |
| 8262 | 2022.05.27 09:02 | buy | 2755 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 8263 | 2022.05.27 09:03 | modify | 2755 | 0.10 | 1.26372 | 1.25762 | 1.27072 | ||
| 8264 | 2022.05.27 10:02 | buy | 2756 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
| 8265 | 2022.05.27 10:03 | modify | 2756 | 0.10 | 1.26187 | 1.25577 | 1.26887 | ||
| 8266 | 2022.05.27 10:11 | close | 2756 | 0.10 | 1.26329 | 1.25577 | 1.26887 | 14.20 | 4382.17 |
| 8267 | 2022.05.27 12:31 | close | 2753 | 0.09 | 1.26038 | 1.26771 | 1.25461 | 11.07 | 4393.24 |
| 8268 | 2022.05.27 12:31 | buy | 2757 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 8269 | 2022.05.27 12:32 | modify | 2757 | 0.10 | 1.26038 | 1.25428 | 1.26738 | ||
| 8270 | 2022.05.27 13:27 | close | 2757 | 0.10 | 1.26161 | 1.25428 | 1.26738 | 12.30 | 4405.54 |
| 8271 | 2022.05.27 14:01 | buy | 2758 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
| 8272 | 2022.05.27 14:02 | modify | 2758 | 0.10 | 1.25906 | 1.25296 | 1.26606 | ||
| 8273 | 2022.05.27 14:02 | buy | 2759 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 8274 | 2022.05.27 14:03 | modify | 2759 | 0.10 | 1.25905 | 1.25295 | 1.26605 | ||
| 8275 | 2022.05.27 14:12 | close | 2759 | 0.10 | 1.26029 | 1.25295 | 1.26605 | 12.40 | 4417.94 |
| 8276 | 2022.05.27 14:12 | close | 2758 | 0.10 | 1.26029 | 1.25296 | 1.26606 | 12.30 | 4430.24 |
| 8277 | 2022.05.27 14:48 | sell | 2760 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 8278 | 2022.05.27 14:49 | modify | 2760 | 0.10 | 1.26202 | 1.26812 | 1.25502 | ||
| 8279 | 2022.05.27 16:28 | sell | 2761 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 8280 | 2022.05.27 16:29 | modify | 2761 | 0.10 | 1.26333 | 1.26943 | 1.25633 | ||
| 8281 | 2022.05.27 16:54 | close | 2755 | 0.10 | 1.26514 | 1.25762 | 1.27072 | 14.20 | 4444.44 |
| 8282 | 2022.05.27 17:56 | close | 2761 | 0.10 | 1.26208 | 1.26943 | 1.25633 | 12.50 | 4456.94 |
| 8283 | 2022.05.27 18:02 | close | 2760 | 0.10 | 1.26049 | 1.26812 | 1.25502 | 15.30 | 4472.24 |
| 8284 | 2022.05.27 20:16 | buy | 2762 | 0.11 | 1.26033 | 0.00000 | 0.00000 | ||
| 8285 | 2022.05.27 20:17 | modify | 2762 | 0.11 | 1.26033 | 1.25423 | 1.26733 | ||
| 8286 | 2022.05.27 21:02 | close | 2762 | 0.11 | 1.26168 | 1.25423 | 1.26733 | 14.85 | 4487.09 |
| 8287 | 2022.05.27 21:04 | sell | 2763 | 0.11 | 1.26177 | 0.00000 | 0.00000 | ||
| 8288 | 2022.05.27 21:05 | modify | 2763 | 0.11 | 1.26177 | 1.26787 | 1.25477 | ||
| 8289 | 2022.05.27 22:09 | sell | 2764 | 0.11 | 1.26269 | 0.00000 | 0.00000 | ||
| 8290 | 2022.05.27 22:10 | modify | 2764 | 0.11 | 1.26269 | 1.26879 | 1.25569 | ||
| 8291 | 2022.05.27 22:43 | sell | 2765 | 0.11 | 1.26287 | 0.00000 | 0.00000 | ||
| 8292 | 2022.05.27 22:44 | modify | 2765 | 0.11 | 1.26287 | 1.26897 | 1.25587 | ||
| 8293 | 2022.05.27 22:58 | sell | 2766 | 0.11 | 1.26302 | 0.00000 | 0.00000 | ||
| 8294 | 2022.05.27 22:59 | modify | 2766 | 0.11 | 1.26302 | 1.26912 | 1.25602 | ||
| 8295 | 2022.05.30 04:35 | sell | 2767 | 0.11 | 1.26372 | 0.00000 | 0.00000 | ||
| 8296 | 2022.05.30 04:36 | modify | 2767 | 0.11 | 1.26372 | 1.26962 | 1.25672 | ||
| 8297 | 2022.05.30 10:22 | close | 2767 | 0.11 | 1.26261 | 1.26962 | 1.25672 | 12.21 | 4499.30 |
| 8298 | 2022.05.30 10:22 | buy | 2768 | 0.11 | 1.26261 | 0.00000 | 0.00000 | ||
| 8299 | 2022.05.30 10:23 | modify | 2768 | 0.11 | 1.26261 | 1.25671 | 1.26961 | ||
| 8300 | 2022.05.30 11:05 | close | 2766 | 0.11 | 1.26169 | 1.26912 | 1.25602 | 14.63 | 4513.93 |
| 8301 | 2022.05.30 11:05 | close | 2765 | 0.11 | 1.26169 | 1.26897 | 1.25587 | 12.98 | 4526.91 |
| 8302 | 2022.05.30 11:05 | buy | 2769 | 0.11 | 1.26169 | 0.00000 | 0.00000 | ||
| 8303 | 2022.05.30 11:06 | modify | 2769 | 0.11 | 1.26169 | 1.25579 | 1.26869 | ||
| 8304 | 2022.05.30 11:22 | close | 2769 | 0.11 | 1.26285 | 1.25579 | 1.26869 | 12.76 | 4539.67 |
| 8305 | 2022.05.30 11:31 | buy | 2770 | 0.12 | 1.26204 | 0.00000 | 0.00000 | ||
| 8306 | 2022.05.30 11:32 | modify | 2770 | 0.12 | 1.26204 | 1.25614 | 1.26904 | ||
| 8307 | 2022.05.30 11:43 | close | 2770 | 0.12 | 1.26318 | 1.25614 | 1.26904 | 13.68 | 4553.35 |
| 8308 | 2022.05.30 12:08 | close | 2768 | 0.11 | 1.26405 | 1.25671 | 1.26961 | 15.84 | 4569.19 |
| 8309 | 2022.05.30 14:21 | sell | 2771 | 0.09 | 1.26499 | 0.00000 | 0.00000 | ||
| 8310 | 2022.05.30 14:22 | modify | 2771 | 0.09 | 1.26499 | 1.27089 | 1.25799 | ||
| 8311 | 2022.05.30 15:01 | close | 2771 | 0.09 | 1.26381 | 1.27089 | 1.25799 | 10.62 | 4579.81 |
| 8312 | 2022.05.30 21:03 | sell | 2772 | 0.09 | 1.26577 | 0.00000 | 0.00000 | ||
| 8313 | 2022.05.30 21:04 | modify | 2772 | 0.09 | 1.26577 | 1.27167 | 1.25877 | ||
| 8314 | 2022.05.30 22:57 | buy | 2773 | 0.09 | 1.26533 | 0.00000 | 0.00000 | ||
| 8315 | 2022.05.30 22:58 | modify | 2773 | 0.09 | 1.26533 | 1.25943 | 1.27233 | ||
| 8316 | 2022.05.31 02:08 | close | 2772 | 0.09 | 1.26465 | 1.27167 | 1.25877 | 10.08 | 4589.89 |
| 8317 | 2022.05.31 03:47 | close | 2764 | 0.11 | 1.26139 | 1.26879 | 1.25569 | 14.30 | 4604.19 |
| 8318 | 2022.05.31 04:03 | close | 2763 | 0.11 | 1.26055 | 1.26787 | 1.25477 | 13.42 | 4617.61 |
| 8319 | 2022.05.31 09:38 | s/l | 2773 | 0.09 | 1.25943 | 1.25943 | 1.27233 | -53.10 | 4564.51 |
| 8320 | 2022.05.31 14:03 | buy | 2774 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 8321 | 2022.05.31 14:04 | modify | 2774 | 0.10 | 1.25881 | 1.25301 | 1.26581 | ||
| 8322 | 2022.05.31 14:46 | buy | 2775 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 8323 | 2022.05.31 14:47 | modify | 2775 | 0.10 | 1.25844 | 1.25264 | 1.26544 | ||
| 8324 | 2022.05.31 15:17 | buy | 2776 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 8325 | 2022.05.31 15:18 | modify | 2776 | 0.10 | 1.25808 | 1.25228 | 1.26508 | ||
| 8326 | 2022.05.31 15:54 | buy | 2777 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
| 8327 | 2022.05.31 15:55 | modify | 2777 | 0.10 | 1.25665 | 1.25085 | 1.26365 | ||
| 8328 | 2022.05.31 16:19 | close | 2777 | 0.10 | 1.25789 | 1.25085 | 1.26365 | 12.40 | 4576.91 |
| 8329 | 2022.05.31 17:38 | close | 2776 | 0.10 | 1.25940 | 1.25228 | 1.26508 | 13.20 | 4590.11 |
| 8330 | 2022.05.31 17:40 | close | 2775 | 0.10 | 1.25966 | 1.25264 | 1.26544 | 12.20 | 4602.31 |
| 8331 | 2022.05.31 17:41 | close | 2774 | 0.10 | 1.26002 | 1.25301 | 1.26581 | 12.10 | 4614.41 |
| 8332 | 2022.05.31 17:47 | sell | 2778 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 8333 | 2022.05.31 17:48 | modify | 2778 | 0.10 | 1.26024 | 1.26604 | 1.25324 | ||
| 8334 | 2022.05.31 17:57 | close | 2778 | 0.10 | 1.25904 | 1.26604 | 1.25324 | 12.00 | 4626.41 |
| 8335 | 2022.05.31 17:59 | sell | 2779 | 0.11 | 1.26001 | 0.00000 | 0.00000 | ||
| 8336 | 2022.05.31 18:00 | modify | 2779 | 0.11 | 1.26001 | 1.26581 | 1.25301 | ||
| 8337 | 2022.05.31 22:02 | buy | 2780 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
| 8338 | 2022.05.31 22:03 | modify | 2780 | 0.10 | 1.26015 | 1.25435 | 1.26715 | ||
| 8339 | 2022.05.31 22:46 | buy | 2781 | 0.11 | 1.26018 | 0.00000 | 0.00000 | ||
| 8340 | 2022.05.31 22:47 | modify | 2781 | 0.11 | 1.26018 | 1.25438 | 1.26718 | ||
| 8341 | 2022.05.31 23:36 | buy | 2782 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
| 8342 | 2022.05.31 23:37 | modify | 2782 | 0.10 | 1.26017 | 1.25437 | 1.26717 | ||
| 8343 | 2022.06.01 00:06 | buy | 2783 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 8344 | 2022.06.01 00:09 | modify | 2783 | 0.10 | 1.25992 | 1.25442 | 1.26692 | ||
| 8345 | 2022.06.01 02:52 | close | 2783 | 0.10 | 1.26107 | 1.25442 | 1.26692 | 11.50 | 4637.91 |
| 8346 | 2022.06.01 03:28 | close | 2780 | 0.10 | 1.26126 | 1.25435 | 1.26715 | 11.10 | 4649.01 |
| 8347 | 2022.06.01 03:36 | close | 2782 | 0.10 | 1.26131 | 1.25437 | 1.26717 | 11.40 | 4660.41 |
| 8348 | 2022.06.01 03:36 | close | 2781 | 0.11 | 1.26131 | 1.25438 | 1.26718 | 12.43 | 4672.84 |
| 8349 | 2022.06.01 05:47 | sell | 2784 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 8350 | 2022.06.01 05:48 | modify | 2784 | 0.10 | 1.26008 | 1.26558 | 1.25308 | ||
| 8351 | 2022.06.01 06:37 | buy | 2785 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 8352 | 2022.06.01 06:38 | modify | 2785 | 0.10 | 1.25928 | 1.25378 | 1.26628 | ||
| 8353 | 2022.06.01 07:07 | close | 2784 | 0.10 | 1.25876 | 1.26558 | 1.25308 | 13.20 | 4686.04 |
| 8354 | 2022.06.01 07:07 | close | 2779 | 0.11 | 1.25876 | 1.26581 | 1.25301 | 13.75 | 4699.79 |
| 8355 | 2022.06.01 07:13 | buy | 2786 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 8356 | 2022.06.01 07:14 | modify | 2786 | 0.10 | 1.25825 | 1.25275 | 1.26525 | ||
| 8357 | 2022.06.01 09:45 | close | 2786 | 0.10 | 1.25939 | 1.25275 | 1.26525 | 11.40 | 4711.19 |
| 8358 | 2022.06.01 10:10 | close | 2785 | 0.10 | 1.26057 | 1.25378 | 1.26628 | 12.90 | 4724.09 |
| 8359 | 2022.06.01 14:14 | buy | 2787 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
| 8360 | 2022.06.01 14:15 | modify | 2787 | 0.10 | 1.25836 | 1.25286 | 1.26536 | ||
| 8361 | 2022.06.01 14:55 | buy | 2788 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 8362 | 2022.06.01 14:56 | modify | 2788 | 0.10 | 1.25677 | 1.25127 | 1.26377 | ||
| 8363 | 2022.06.01 15:08 | close | 2788 | 0.10 | 1.25826 | 1.25127 | 1.26377 | 14.90 | 4738.99 |
| 8364 | 2022.06.01 15:43 | close | 2787 | 0.10 | 1.25959 | 1.25286 | 1.26536 | 12.30 | 4751.29 |
| 8365 | 2022.06.01 22:19 | buy | 2789 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
| 8366 | 2022.06.01 22:20 | modify | 2789 | 0.10 | 1.24916 | 1.24366 | 1.25616 | ||
| 8367 | 2022.06.01 22:39 | sell | 2790 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 8368 | 2022.06.01 22:40 | modify | 2790 | 0.10 | 1.24951 | 1.25501 | 1.24251 | ||
| 8369 | 2022.06.01 23:00 | close | 2790 | 0.10 | 1.24829 | 1.25501 | 1.24251 | 12.20 | 4763.49 |
| 8370 | 2022.06.01 23:09 | buy | 2791 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
| 8371 | 2022.06.01 23:10 | modify | 2791 | 0.10 | 1.24791 | 1.24241 | 1.25491 | ||
| 8372 | 2022.06.01 23:10 | buy | 2792 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 8373 | 2022.06.01 23:11 | modify | 2792 | 0.10 | 1.24770 | 1.24220 | 1.25470 | ||
| 8374 | 2022.06.01 23:28 | close | 2792 | 0.10 | 1.24881 | 1.24220 | 1.25470 | 11.10 | 4774.59 |
| 8375 | 2022.06.01 23:33 | close | 2791 | 0.10 | 1.24919 | 1.24241 | 1.25491 | 12.80 | 4787.39 |
| 8376 | 2022.06.02 08:34 | buy | 2793 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
| 8377 | 2022.06.02 08:35 | modify | 2793 | 0.10 | 1.24692 | 1.24112 | 1.25392 | ||
| 8378 | 2022.06.02 08:52 | close | 2793 | 0.10 | 1.24811 | 1.24112 | 1.25392 | 11.90 | 4799.29 |
| 8379 | 2022.06.02 09:35 | close | 2789 | 0.10 | 1.25027 | 1.24366 | 1.25616 | 11.10 | 4810.39 |
| 8380 | 2022.06.02 10:19 | sell | 2794 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
| 8381 | 2022.06.02 10:20 | modify | 2794 | 0.10 | 1.25296 | 1.25876 | 1.24596 | ||
| 8382 | 2022.06.02 10:35 | sell | 2795 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 8383 | 2022.06.02 10:36 | modify | 2795 | 0.10 | 1.25294 | 1.25874 | 1.24594 | ||
| 8384 | 2022.06.02 11:16 | sell | 2796 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
| 8385 | 2022.06.02 11:17 | modify | 2796 | 0.10 | 1.25333 | 1.25913 | 1.24633 | ||
| 8386 | 2022.06.02 14:02 | sell | 2797 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 8387 | 2022.06.02 14:03 | modify | 2797 | 0.10 | 1.25515 | 1.26095 | 1.24815 | ||
| 8388 | 2022.06.02 14:49 | sell | 2798 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 8389 | 2022.06.02 14:50 | modify | 2798 | 0.10 | 1.25548 | 1.26128 | 1.24848 | ||
| 8390 | 2022.06.02 15:31 | close | 2798 | 0.10 | 1.25427 | 1.26128 | 1.24848 | 12.10 | 4822.49 |
| 8391 | 2022.06.02 15:33 | close | 2797 | 0.10 | 1.25393 | 1.26095 | 1.24815 | 12.20 | 4834.69 |
| 8392 | 2022.06.02 21:07 | sell | 2799 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
| 8393 | 2022.06.02 21:08 | modify | 2799 | 0.10 | 1.25828 | 1.26408 | 1.25128 | ||
| 8394 | 2022.06.02 21:44 | close | 2799 | 0.10 | 1.25711 | 1.26408 | 1.25128 | 11.70 | 4846.39 |
| 8395 | 2022.06.02 21:48 | buy | 2800 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 8396 | 2022.06.02 21:49 | modify | 2800 | 0.10 | 1.25684 | 1.25104 | 1.26384 | ||
| 8397 | 2022.06.02 22:27 | buy | 2801 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 8398 | 2022.06.02 22:28 | modify | 2801 | 0.10 | 1.25666 | 1.25086 | 1.26366 | ||
| 8399 | 2022.06.03 02:35 | close | 2801 | 0.10 | 1.25776 | 1.25086 | 1.26366 | 11.00 | 4857.39 |
| 8400 | 2022.06.03 03:26 | close | 2800 | 0.10 | 1.25794 | 1.25104 | 1.26384 | 11.00 | 4868.39 |
| 8401 | 2022.06.03 03:33 | s/l | 2794 | 0.10 | 1.25876 | 1.25876 | 1.24596 | -58.00 | 4810.39 |
| 8402 | 2022.06.03 03:33 | s/l | 2795 | 0.10 | 1.25874 | 1.25874 | 1.24594 | -58.00 | 4752.39 |
| 8403 | 2022.06.03 07:04 | buy | 2802 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 8404 | 2022.06.03 07:05 | modify | 2802 | 0.10 | 1.25698 | 1.25118 | 1.26398 | ||
| 8405 | 2022.06.03 07:59 | buy | 2803 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
| 8406 | 2022.06.03 08:00 | modify | 2803 | 0.10 | 1.25699 | 1.25119 | 1.26399 | ||
| 8407 | 2022.06.03 10:47 | close | 2802 | 0.10 | 1.25809 | 1.25118 | 1.26398 | 11.10 | 4763.49 |
| 8408 | 2022.06.03 10:49 | close | 2803 | 0.10 | 1.25815 | 1.25119 | 1.26399 | 11.60 | 4775.09 |
| 8409 | 2022.06.03 14:01 | buy | 2804 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 8410 | 2022.06.03 14:02 | modify | 2804 | 0.10 | 1.25650 | 1.25070 | 1.26350 | ||
| 8411 | 2022.06.03 14:58 | buy | 2805 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 8412 | 2022.06.03 14:59 | modify | 2805 | 0.10 | 1.25580 | 1.25000 | 1.26280 | ||
| 8413 | 2022.06.03 15:44 | close | 2796 | 0.10 | 1.25216 | 1.25913 | 1.24633 | 11.70 | 4786.79 |
| 8414 | 2022.06.03 16:57 | close | 2805 | 0.10 | 1.25705 | 1.25000 | 1.26280 | 12.50 | 4799.29 |
| 8415 | 2022.06.03 18:29 | s/l | 2804 | 0.10 | 1.25070 | 1.25070 | 1.26350 | -58.00 | 4741.29 |
| 8416 | 2022.06.03 23:29 | buy | 2806 | 0.11 | 1.24906 | 0.00000 | 0.00000 | ||
| 8417 | 2022.06.03 23:30 | modify | 2806 | 0.11 | 1.24906 | 1.24326 | 1.25606 | ||
| 8418 | 2022.06.06 03:46 | buy | 2807 | 0.11 | 1.24878 | 0.00000 | 0.00000 | ||
| 8419 | 2022.06.06 03:47 | modify | 2807 | 0.11 | 1.24878 | 1.24298 | 1.25578 | ||
| 8420 | 2022.06.06 05:35 | sell | 2808 | 0.11 | 1.24933 | 0.00000 | 0.00000 | ||
| 8421 | 2022.06.06 05:36 | modify | 2808 | 0.11 | 1.24933 | 1.25513 | 1.24233 | ||
| 8422 | 2022.06.06 07:47 | close | 2807 | 0.11 | 1.24991 | 1.24298 | 1.25578 | 12.43 | 4753.72 |
| 8423 | 2022.06.06 08:07 | close | 2806 | 0.11 | 1.25024 | 1.24326 | 1.25606 | 12.98 | 4766.70 |
| 8424 | 2022.06.06 11:04 | s/l | 2808 | 0.11 | 1.25513 | 1.25513 | 1.24233 | -63.80 | 4702.90 |
| 8425 | 2022.06.06 14:35 | sell | 2809 | 0.11 | 1.25616 | 0.00000 | 0.00000 | ||
| 8426 | 2022.06.06 14:36 | modify | 2809 | 0.11 | 1.25616 | 1.26196 | 1.24916 | ||
| 8427 | 2022.06.06 15:19 | close | 2809 | 0.11 | 1.25505 | 1.26196 | 1.24916 | 12.21 | 4715.11 |
| 8428 | 2022.06.06 22:06 | buy | 2810 | 0.11 | 1.25319 | 0.00000 | 0.00000 | ||
| 8429 | 2022.06.06 22:07 | modify | 2810 | 0.11 | 1.25319 | 1.24739 | 1.26019 | ||
| 8430 | 2022.06.06 22:33 | sell | 2811 | 0.11 | 1.25381 | 0.00000 | 0.00000 | ||
| 8431 | 2022.06.06 22:34 | modify | 2811 | 0.11 | 1.25381 | 1.25961 | 1.24681 | ||
| 8432 | 2022.06.06 22:34 | sell | 2812 | 0.11 | 1.25391 | 0.00000 | 0.00000 | ||
| 8433 | 2022.06.06 22:35 | modify | 2812 | 0.11 | 1.25391 | 1.25971 | 1.24691 | ||
| 8434 | 2022.06.06 23:35 | buy | 2813 | 0.11 | 1.25289 | 0.00000 | 0.00000 | ||
| 8435 | 2022.06.06 23:36 | modify | 2813 | 0.11 | 1.25289 | 1.24709 | 1.25989 | ||
| 8436 | 2022.06.06 23:36 | close | 2812 | 0.11 | 1.25279 | 1.25971 | 1.24691 | 12.32 | 4727.43 |
| 8437 | 2022.06.06 23:36 | buy | 2814 | 0.11 | 1.25279 | 0.00000 | 0.00000 | ||
| 8438 | 2022.06.06 23:37 | modify | 2814 | 0.11 | 1.25279 | 1.24699 | 1.25979 | ||
| 8439 | 2022.06.06 23:37 | close | 2811 | 0.11 | 1.25271 | 1.25961 | 1.24681 | 12.10 | 4739.53 |
| 8440 | 2022.06.07 05:33 | buy | 2815 | 0.11 | 1.24968 | 0.00000 | 0.00000 | ||
| 8441 | 2022.06.07 05:34 | modify | 2815 | 0.11 | 1.24968 | 1.24418 | 1.25668 | ||
| 8442 | 2022.06.07 06:16 | close | 2815 | 0.11 | 1.25082 | 1.24418 | 1.25668 | 12.54 | 4752.07 |
| 8443 | 2022.06.07 06:38 | sell | 2816 | 0.11 | 1.25102 | 0.00000 | 0.00000 | ||
| 8444 | 2022.06.07 06:39 | modify | 2816 | 0.11 | 1.25102 | 1.25652 | 1.24402 | ||
| 8445 | 2022.06.07 07:42 | close | 2816 | 0.11 | 1.24986 | 1.25652 | 1.24402 | 12.76 | 4764.83 |
| 8446 | 2022.06.07 08:08 | s/l | 2810 | 0.11 | 1.24739 | 1.24739 | 1.26019 | -63.80 | 4701.03 |
| 8447 | 2022.06.07 08:08 | s/l | 2813 | 0.11 | 1.24709 | 1.24709 | 1.25989 | -63.80 | 4637.23 |
| 8448 | 2022.06.07 08:26 | close | 2814 | 0.11 | 1.24722 | 1.24699 | 1.25979 | -61.27 | 4575.96 |
| 8449 | 2022.06.07 14:01 | buy | 2817 | 0.12 | 1.24936 | 0.00000 | 0.00000 | ||
| 8450 | 2022.06.07 14:02 | modify | 2817 | 0.12 | 1.24936 | 1.24386 | 1.25636 | ||
| 8451 | 2022.06.07 14:42 | buy | 2818 | 0.12 | 1.24906 | 0.00000 | 0.00000 | ||
| 8452 | 2022.06.07 14:43 | modify | 2818 | 0.12 | 1.24906 | 1.24356 | 1.25606 | ||
| 8453 | 2022.06.07 15:25 | close | 2818 | 0.12 | 1.25017 | 1.24356 | 1.25606 | 13.32 | 4589.28 |
| 8454 | 2022.06.07 15:28 | close | 2817 | 0.12 | 1.25072 | 1.24386 | 1.25636 | 16.32 | 4605.60 |
| 8455 | 2022.06.07 19:04 | sell | 2819 | 0.12 | 1.25961 | 0.00000 | 0.00000 | ||
| 8456 | 2022.06.07 19:05 | modify | 2819 | 0.12 | 1.25961 | 1.26511 | 1.25261 | ||
| 8457 | 2022.06.07 19:40 | sell | 2820 | 0.12 | 1.25948 | 0.00000 | 0.00000 | ||
| 8458 | 2022.06.07 19:41 | modify | 2820 | 0.12 | 1.25948 | 1.26498 | 1.25248 | ||
| 8459 | 2022.06.07 20:30 | close | 2819 | 0.12 | 1.25850 | 1.26511 | 1.25261 | 13.32 | 4618.92 |
| 8460 | 2022.06.07 20:32 | sell | 2821 | 0.12 | 1.25870 | 0.00000 | 0.00000 | ||
| 8461 | 2022.06.07 20:33 | modify | 2821 | 0.12 | 1.25870 | 1.26420 | 1.25170 | ||
| 8462 | 2022.06.07 20:41 | close | 2820 | 0.12 | 1.25827 | 1.26498 | 1.25248 | 14.52 | 4633.44 |
| 8463 | 2022.06.07 20:41 | buy | 2822 | 0.12 | 1.25827 | 0.00000 | 0.00000 | ||
| 8464 | 2022.06.07 20:42 | modify | 2822 | 0.12 | 1.25827 | 1.25277 | 1.26527 | ||
| 8465 | 2022.06.07 21:00 | close | 2821 | 0.12 | 1.25755 | 1.26420 | 1.25170 | 13.80 | 4647.24 |
| 8466 | 2022.06.07 21:19 | sell | 2823 | 0.12 | 1.25868 | 0.00000 | 0.00000 | ||
| 8467 | 2022.06.07 21:20 | modify | 2823 | 0.12 | 1.25868 | 1.26418 | 1.25168 | ||
| 8468 | 2022.06.07 21:36 | close | 2822 | 0.12 | 1.25949 | 1.25277 | 1.26527 | 14.64 | 4661.88 |
| 8469 | 2022.06.08 04:00 | close | 2823 | 0.12 | 1.25744 | 1.26418 | 1.25168 | 14.88 | 4676.76 |
| 8470 | 2022.06.08 06:19 | buy | 2824 | 0.12 | 1.25659 | 0.00000 | 0.00000 | ||
| 8471 | 2022.06.08 06:20 | modify | 2824 | 0.12 | 1.25659 | 1.25109 | 1.26359 | ||
| 8472 | 2022.06.08 09:03 | close | 2824 | 0.12 | 1.25771 | 1.25109 | 1.26359 | 13.44 | 4690.20 |
| 8473 | 2022.06.08 14:04 | sell | 2825 | 0.12 | 1.25391 | 0.00000 | 0.00000 | ||
| 8474 | 2022.06.08 14:05 | modify | 2825 | 0.12 | 1.25391 | 1.25941 | 1.24691 | ||
| 8475 | 2022.06.08 15:27 | close | 2825 | 0.12 | 1.25261 | 1.25941 | 1.24691 | 15.60 | 4705.80 |
| 8476 | 2022.06.08 22:08 | buy | 2826 | 0.13 | 1.25370 | 0.00000 | 0.00000 | ||
| 8477 | 2022.06.08 22:09 | modify | 2826 | 0.13 | 1.25370 | 1.24820 | 1.26070 | ||
| 8478 | 2022.06.08 22:18 | buy | 2827 | 0.13 | 1.25381 | 0.00000 | 0.00000 | ||
| 8479 | 2022.06.08 22:19 | modify | 2827 | 0.13 | 1.25381 | 1.24831 | 1.26081 | ||
| 8480 | 2022.06.08 22:54 | buy | 2828 | 0.13 | 1.25397 | 0.00000 | 0.00000 | ||
| 8481 | 2022.06.08 22:55 | modify | 2828 | 0.13 | 1.25397 | 1.24847 | 1.26097 | ||
| 8482 | 2022.06.08 23:36 | buy | 2829 | 0.13 | 1.25363 | 0.00000 | 0.00000 | ||
| 8483 | 2022.06.08 23:37 | modify | 2829 | 0.13 | 1.25363 | 1.24813 | 1.26063 | ||
| 8484 | 2022.06.08 23:37 | buy | 2830 | 0.12 | 1.25363 | 0.00000 | 0.00000 | ||
| 8485 | 2022.06.08 23:38 | modify | 2830 | 0.12 | 1.25363 | 1.24813 | 1.26063 | ||
| 8486 | 2022.06.09 06:49 | close | 2830 | 0.12 | 1.25470 | 1.24813 | 1.26063 | 12.84 | 4718.64 |
| 8487 | 2022.06.09 06:49 | close | 2829 | 0.13 | 1.25470 | 1.24813 | 1.26063 | 13.91 | 4732.55 |
| 8488 | 2022.06.09 13:16 | sell | 2831 | 0.13 | 1.25281 | 0.00000 | 0.00000 | ||
| 8489 | 2022.06.09 13:17 | modify | 2831 | 0.13 | 1.25281 | 1.25791 | 1.24581 | ||
| 8490 | 2022.06.09 13:23 | close | 2828 | 0.13 | 1.25378 | 1.24847 | 1.26097 | -2.47 | 4730.08 |
| 8491 | 2022.06.09 13:23 | close | 2827 | 0.13 | 1.25378 | 1.24831 | 1.26081 | -0.39 | 4729.69 |
| 8492 | 2022.06.09 13:23 | close | 2826 | 0.13 | 1.25378 | 1.24820 | 1.26070 | 1.04 | 4730.73 |
| 8493 | 2022.06.09 14:23 | sell | 2832 | 0.13 | 1.25398 | 0.00000 | 0.00000 | ||
| 8494 | 2022.06.09 14:24 | modify | 2832 | 0.13 | 1.25398 | 1.25908 | 1.24698 | ||
| 8495 | 2022.06.09 14:48 | close | 2832 | 0.13 | 1.25248 | 1.25908 | 1.24698 | 19.50 | 4750.23 |
| 8496 | 2022.06.09 18:50 | close | 2831 | 0.13 | 1.25175 | 1.25791 | 1.24581 | 13.78 | 4764.01 |
| 8497 | 2022.06.09 22:04 | buy | 2833 | 0.14 | 1.25023 | 0.00000 | 0.00000 | ||
| 8498 | 2022.06.09 22:05 | modify | 2833 | 0.14 | 1.25023 | 1.24513 | 1.25723 | ||
| 8499 | 2022.06.09 22:05 | buy | 2834 | 0.14 | 1.25029 | 0.00000 | 0.00000 | ||
| 8500 | 2022.06.09 22:06 | modify | 2834 | 0.14 | 1.25029 | 1.24519 | 1.25729 | ||
| 8501 | 2022.06.09 22:41 | buy | 2835 | 0.14 | 1.24964 | 0.00000 | 0.00000 | ||
| 8502 | 2022.06.09 22:42 | modify | 2835 | 0.14 | 1.24964 | 1.24454 | 1.25664 | ||
| 8503 | 2022.06.09 22:49 | buy | 2836 | 0.14 | 1.24928 | 0.00000 | 0.00000 | ||
| 8504 | 2022.06.09 22:50 | modify | 2836 | 0.14 | 1.24928 | 1.24418 | 1.25628 | ||
| 8505 | 2022.06.09 23:38 | buy | 2837 | 0.14 | 1.24932 | 0.00000 | 0.00000 | ||
| 8506 | 2022.06.09 23:39 | modify | 2837 | 0.14 | 1.24932 | 1.24422 | 1.25632 | ||
| 8507 | 2022.06.10 08:08 | close | 2836 | 0.14 | 1.25028 | 1.24418 | 1.25628 | 14.00 | 4778.01 |
| 8508 | 2022.06.10 08:09 | close | 2837 | 0.14 | 1.25042 | 1.24422 | 1.25632 | 15.40 | 4793.41 |
| 8509 | 2022.06.10 08:17 | sell | 2838 | 0.15 | 1.25048 | 0.00000 | 0.00000 | ||
| 8510 | 2022.06.10 08:18 | modify | 2838 | 0.15 | 1.25048 | 1.25558 | 1.24348 | ||
| 8511 | 2022.06.10 08:18 | close | 2835 | 0.14 | 1.25072 | 1.24454 | 1.25664 | 15.12 | 4808.53 |
| 8512 | 2022.06.10 08:43 | close | 2833 | 0.14 | 1.25128 | 1.24513 | 1.25723 | 14.70 | 4823.23 |
| 8513 | 2022.06.10 08:44 | close | 2834 | 0.14 | 1.25145 | 1.24519 | 1.25729 | 16.24 | 4839.47 |
| 8514 | 2022.06.10 09:20 | close | 2838 | 0.15 | 1.24941 | 1.25558 | 1.24348 | 16.05 | 4855.52 |
| 8515 | 2022.06.10 14:01 | buy | 2839 | 0.15 | 1.24415 | 0.00000 | 0.00000 | ||
| 8516 | 2022.06.10 14:02 | modify | 2839 | 0.15 | 1.24415 | 1.23905 | 1.25115 | ||
| 8517 | 2022.06.10 14:42 | buy | 2840 | 0.15 | 1.24294 | 0.00000 | 0.00000 | ||
| 8518 | 2022.06.10 14:43 | modify | 2840 | 0.15 | 1.24294 | 1.23784 | 1.24994 | ||
| 8519 | 2022.06.10 15:16 | close | 2840 | 0.15 | 1.24405 | 1.23784 | 1.24994 | 16.65 | 4872.17 |
| 8520 | 2022.06.10 15:35 | s/l | 2839 | 0.15 | 1.23905 | 1.23905 | 1.25115 | -76.50 | 4795.67 |
| 8521 | 2022.06.10 21:02 | buy | 2841 | 0.16 | 1.23039 | 0.00000 | 0.00000 | ||
| 8522 | 2022.06.10 21:03 | modify | 2841 | 0.16 | 1.23039 | 1.22529 | 1.23739 | ||
| 8523 | 2022.06.10 21:49 | close | 2841 | 0.16 | 1.23151 | 1.22529 | 1.23739 | 17.92 | 4813.59 |
| 8524 | 2022.06.10 22:01 | sell | 2842 | 0.16 | 1.23173 | 0.00000 | 0.00000 | ||
| 8525 | 2022.06.10 22:02 | modify | 2842 | 0.16 | 1.23173 | 1.23683 | 1.22473 | ||
| 8526 | 2022.06.10 23:21 | buy | 2843 | 0.16 | 1.23101 | 0.00000 | 0.00000 | ||
| 8527 | 2022.06.10 23:22 | modify | 2843 | 0.16 | 1.23101 | 1.22591 | 1.23801 | ||
| 8528 | 2022.06.10 23:34 | close | 2842 | 0.16 | 1.23070 | 1.23683 | 1.22473 | 16.48 | 4830.07 |
| 8529 | 2022.06.13 00:16 | close | 2843 | 0.16 | 1.23218 | 1.22591 | 1.23801 | 18.72 | 4848.79 |
| 8530 | 2022.06.13 00:16 | sell | 2844 | 0.16 | 1.23218 | 0.00000 | 0.00000 | ||
| 8531 | 2022.06.13 00:17 | modify | 2844 | 0.16 | 1.23218 | 1.23768 | 1.22518 | ||
| 8532 | 2022.06.13 00:17 | sell | 2845 | 0.16 | 1.23218 | 0.00000 | 0.00000 | ||
| 8533 | 2022.06.13 00:18 | modify | 2845 | 0.16 | 1.23218 | 1.23768 | 1.22518 | ||
| 8534 | 2022.06.13 01:02 | close | 2845 | 0.16 | 1.23080 | 1.23768 | 1.22518 | 22.08 | 4870.87 |
| 8535 | 2022.06.13 01:02 | close | 2844 | 0.16 | 1.23080 | 1.23768 | 1.22518 | 22.08 | 4892.95 |
| 8536 | 2022.06.13 01:25 | buy | 2846 | 0.17 | 1.22919 | 0.00000 | 0.00000 | ||
| 8537 | 2022.06.13 01:26 | modify | 2846 | 0.17 | 1.22919 | 1.22369 | 1.23619 | ||
| 8538 | 2022.06.13 03:05 | buy | 2847 | 0.17 | 1.22725 | 0.00000 | 0.00000 | ||
| 8539 | 2022.06.13 03:06 | modify | 2847 | 0.17 | 1.22725 | 1.22175 | 1.23425 | ||
| 8540 | 2022.06.13 03:28 | close | 2847 | 0.17 | 1.22836 | 1.22175 | 1.23425 | 18.87 | 4911.82 |
| 8541 | 2022.06.13 03:47 | buy | 2848 | 0.17 | 1.22733 | 0.00000 | 0.00000 | ||
| 8542 | 2022.06.13 03:48 | modify | 2848 | 0.17 | 1.22733 | 1.22183 | 1.23433 | ||
| 8543 | 2022.06.13 04:23 | buy | 2849 | 0.17 | 1.22715 | 0.00000 | 0.00000 | ||
| 8544 | 2022.06.13 04:24 | modify | 2849 | 0.17 | 1.22715 | 1.22165 | 1.23415 | ||
| 8545 | 2022.06.13 06:02 | sell | 2850 | 0.17 | 1.22763 | 0.00000 | 0.00000 | ||
| 8546 | 2022.06.13 06:03 | modify | 2850 | 0.17 | 1.22763 | 1.23313 | 1.22063 | ||
| 8547 | 2022.06.13 06:07 | close | 2849 | 0.17 | 1.22842 | 1.22165 | 1.23415 | 21.59 | 4933.41 |
| 8548 | 2022.06.13 06:14 | close | 2848 | 0.17 | 1.22848 | 1.22183 | 1.23433 | 19.55 | 4952.96 |
| 8549 | 2022.06.13 06:40 | sell | 2851 | 0.17 | 1.22882 | 0.00000 | 0.00000 | ||
| 8550 | 2022.06.13 06:41 | modify | 2851 | 0.17 | 1.22882 | 1.23432 | 1.22182 | ||
| 8551 | 2022.06.13 06:52 | sell | 2852 | 0.17 | 1.22889 | 0.00000 | 0.00000 | ||
| 8552 | 2022.06.13 06:53 | modify | 2852 | 0.17 | 1.22889 | 1.23439 | 1.22189 | ||
| 8553 | 2022.06.13 07:08 | sell | 2853 | 0.17 | 1.22892 | 0.00000 | 0.00000 | ||
| 8554 | 2022.06.13 07:09 | modify | 2853 | 0.17 | 1.22892 | 1.23442 | 1.22192 | ||
| 8555 | 2022.06.13 09:01 | close | 2853 | 0.17 | 1.22772 | 1.23442 | 1.22192 | 20.40 | 4973.36 |
| 8556 | 2022.06.13 09:01 | close | 2852 | 0.17 | 1.22772 | 1.23439 | 1.22189 | 19.89 | 4993.25 |
| 8557 | 2022.06.13 09:01 | close | 2851 | 0.17 | 1.22772 | 1.23432 | 1.22182 | 18.70 | 5011.95 |
| 8558 | 2022.06.13 09:05 | close | 2850 | 0.17 | 1.22631 | 1.23313 | 1.22063 | 22.44 | 5034.39 |
| 8559 | 2022.06.13 09:40 | s/l | 2846 | 0.17 | 1.22369 | 1.22369 | 1.23619 | -93.50 | 4940.89 |
| 8560 | 2022.06.13 14:01 | buy | 2854 | 0.18 | 1.21933 | 0.00000 | 0.00000 | ||
| 8561 | 2022.06.13 14:02 | modify | 2854 | 0.18 | 1.21933 | 1.21383 | 1.22633 | ||
| 8562 | 2022.06.13 14:02 | buy | 2855 | 0.18 | 1.21919 | 0.00000 | 0.00000 | ||
| 8563 | 2022.06.13 14:03 | modify | 2855 | 0.18 | 1.21919 | 1.21369 | 1.22619 | ||
| 8564 | 2022.06.13 14:49 | buy | 2856 | 0.17 | 1.21764 | 0.00000 | 0.00000 | ||
| 8565 | 2022.06.13 14:50 | modify | 2856 | 0.17 | 1.21764 | 1.21214 | 1.22464 | ||
| 8566 | 2022.06.13 14:50 | buy | 2857 | 0.17 | 1.21737 | 0.00000 | 0.00000 | ||
| 8567 | 2022.06.13 14:51 | modify | 2857 | 0.17 | 1.21737 | 1.21187 | 1.22437 | ||
| 8568 | 2022.06.13 15:23 | close | 2857 | 0.17 | 1.21869 | 1.21187 | 1.22437 | 22.44 | 4963.33 |
| 8569 | 2022.06.13 15:24 | close | 2856 | 0.17 | 1.21883 | 1.21214 | 1.22464 | 20.23 | 4983.56 |
| 8570 | 2022.06.13 15:28 | close | 2855 | 0.18 | 1.22049 | 1.21369 | 1.22619 | 23.40 | 5006.96 |
| 8571 | 2022.06.13 15:28 | close | 2854 | 0.18 | 1.22049 | 1.21383 | 1.22633 | 20.88 | 5027.84 |
| 8572 | 2022.06.13 21:32 | buy | 2858 | 0.19 | 1.21557 | 0.00000 | 0.00000 | ||
| 8573 | 2022.06.13 21:33 | modify | 2858 | 0.19 | 1.21557 | 1.21007 | 1.22257 | ||
| 8574 | 2022.06.13 22:01 | buy | 2859 | 0.19 | 1.21381 | 0.00000 | 0.00000 | ||
| 8575 | 2022.06.13 22:02 | modify | 2859 | 0.19 | 1.21381 | 1.20831 | 1.22081 | ||
| 8576 | 2022.06.13 22:44 | buy | 2860 | 0.18 | 1.21180 | 0.00000 | 0.00000 | ||
| 8577 | 2022.06.13 22:45 | modify | 2860 | 0.18 | 1.21180 | 1.20630 | 1.21880 | ||
| 8578 | 2022.06.13 23:11 | close | 2860 | 0.18 | 1.21297 | 1.20630 | 1.21880 | 21.06 | 5048.90 |
| 8579 | 2022.06.13 23:50 | sell | 2861 | 0.19 | 1.21358 | 0.00000 | 0.00000 | ||
| 8580 | 2022.06.13 23:51 | modify | 2861 | 0.19 | 1.21358 | 1.21908 | 1.20658 | ||
| 8581 | 2022.06.14 02:32 | sell | 2862 | 0.19 | 1.21362 | 0.00000 | 0.00000 | ||
| 8582 | 2022.06.14 02:33 | modify | 2862 | 0.19 | 1.21362 | 1.21942 | 1.20662 | ||
| 8583 | 2022.06.14 03:01 | sell | 2863 | 0.19 | 1.21429 | 0.00000 | 0.00000 | ||
| 8584 | 2022.06.14 03:02 | modify | 2863 | 0.19 | 1.21429 | 1.22009 | 1.20729 | ||
| 8585 | 2022.06.14 03:27 | close | 2859 | 0.19 | 1.21515 | 1.20831 | 1.22081 | 25.46 | 5074.36 |
| 8586 | 2022.06.14 03:27 | sell | 2864 | 0.19 | 1.21515 | 0.00000 | 0.00000 | ||
| 8587 | 2022.06.14 03:28 | modify | 2864 | 0.19 | 1.21515 | 1.22095 | 1.20815 | ||
| 8588 | 2022.06.14 04:47 | close | 2864 | 0.19 | 1.21399 | 1.22095 | 1.20815 | 22.04 | 5096.40 |
| 8589 | 2022.06.14 05:51 | sell | 2865 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
| 8590 | 2022.06.14 05:52 | modify | 2865 | 0.10 | 1.21554 | 1.22134 | 1.20854 | ||
| 8591 | 2022.06.14 06:49 | close | 2858 | 0.19 | 1.21714 | 1.21007 | 1.22257 | 29.83 | 5126.23 |
| 8592 | 2022.06.14 06:49 | sell | 2866 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
| 8593 | 2022.06.14 06:50 | modify | 2866 | 0.10 | 1.21714 | 1.22294 | 1.21014 | ||
| 8594 | 2022.06.14 07:09 | s/l | 2861 | 0.19 | 1.21908 | 1.21908 | 1.20658 | -104.50 | 5021.73 |
| 8595 | 2022.06.14 07:09 | sell | 2867 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
| 8596 | 2022.06.14 07:10 | modify | 2867 | 0.10 | 1.21902 | 1.22482 | 1.21202 | ||
| 8597 | 2022.06.14 07:11 | s/l | 2862 | 0.19 | 1.21942 | 1.21942 | 1.20662 | -110.20 | 4911.53 |
| 8598 | 2022.06.14 07:11 | sell | 2868 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 8599 | 2022.06.14 07:12 | modify | 2868 | 0.10 | 1.21920 | 1.22500 | 1.21220 | ||
| 8600 | 2022.06.14 07:40 | close | 2868 | 0.10 | 1.21775 | 1.22500 | 1.21220 | 14.50 | 4926.03 |
| 8601 | 2022.06.14 07:40 | close | 2867 | 0.10 | 1.21775 | 1.22482 | 1.21202 | 12.70 | 4938.73 |
| 8602 | 2022.06.14 09:01 | sell | 2869 | 0.11 | 1.21905 | 0.00000 | 0.00000 | ||
| 8603 | 2022.06.14 09:02 | modify | 2869 | 0.11 | 1.21905 | 1.22485 | 1.21205 | ||
| 8604 | 2022.06.14 09:02 | sell | 2870 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
| 8605 | 2022.06.14 09:03 | s/l | 2863 | 0.19 | 1.22009 | 1.22009 | 1.20729 | -110.20 | 4828.53 |
| 8606 | 2022.06.14 09:03 | modify | 2870 | 0.10 | 1.21956 | 1.22536 | 1.21256 | ||
| 8607 | 2022.06.14 09:09 | close | 2870 | 0.10 | 1.21824 | 1.22536 | 1.21256 | 13.20 | 4841.73 |
| 8608 | 2022.06.14 09:11 | close | 2869 | 0.11 | 1.21761 | 1.22485 | 1.21205 | 15.84 | 4857.57 |
| 8609 | 2022.06.14 10:01 | buy | 2871 | 0.11 | 1.21625 | 0.00000 | 0.00000 | ||
| 8610 | 2022.06.14 10:02 | modify | 2871 | 0.11 | 1.21625 | 1.21045 | 1.22325 | ||
| 8611 | 2022.06.14 10:03 | close | 2866 | 0.10 | 1.21590 | 1.22294 | 1.21014 | 12.40 | 4869.97 |
| 8612 | 2022.06.14 10:24 | close | 2871 | 0.11 | 1.21756 | 1.21045 | 1.22325 | 14.41 | 4884.38 |
| 8613 | 2022.06.14 10:47 | sell | 2872 | 0.11 | 1.21912 | 0.00000 | 0.00000 | ||
| 8614 | 2022.06.14 10:48 | modify | 2872 | 0.11 | 1.21912 | 1.22492 | 1.21212 | ||
| 8615 | 2022.06.14 11:00 | close | 2872 | 0.11 | 1.21801 | 1.22492 | 1.21212 | 12.21 | 4896.59 |
| 8616 | 2022.06.14 12:27 | close | 2865 | 0.10 | 1.21442 | 1.22134 | 1.20854 | 11.20 | 4907.79 |
| 8617 | 2022.06.14 14:16 | buy | 2873 | 0.12 | 1.20893 | 0.00000 | 0.00000 | ||
| 8618 | 2022.06.14 14:17 | modify | 2873 | 0.12 | 1.20893 | 1.20313 | 1.21593 | ||
| 8619 | 2022.06.14 14:57 | buy | 2874 | 0.11 | 1.20815 | 0.00000 | 0.00000 | ||
| 8620 | 2022.06.14 14:58 | modify | 2874 | 0.11 | 1.20815 | 1.20235 | 1.21515 | ||
| 8621 | 2022.06.14 15:43 | close | 2874 | 0.11 | 1.20929 | 1.20235 | 1.21515 | 12.54 | 4920.33 |
| 8622 | 2022.06.14 17:10 | s/l | 2873 | 0.12 | 1.20313 | 1.20313 | 1.21593 | -69.60 | 4850.73 |
| 8623 | 2022.06.14 22:01 | buy | 2875 | 0.12 | 1.19670 | 0.00000 | 0.00000 | ||
| 8624 | 2022.06.14 22:02 | modify | 2875 | 0.12 | 1.19670 | 1.19090 | 1.20370 | ||
| 8625 | 2022.06.14 22:02 | buy | 2876 | 0.12 | 1.19658 | 0.00000 | 0.00000 | ||
| 8626 | 2022.06.14 22:03 | modify | 2876 | 0.12 | 1.19658 | 1.19078 | 1.20358 | ||
| 8627 | 2022.06.14 22:31 | close | 2876 | 0.12 | 1.19773 | 1.19078 | 1.20358 | 13.80 | 4864.53 |
| 8628 | 2022.06.14 22:33 | close | 2875 | 0.12 | 1.19790 | 1.19090 | 1.20370 | 14.40 | 4878.93 |
| 8629 | 2022.06.14 22:49 | sell | 2877 | 0.12 | 1.19808 | 0.00000 | 0.00000 | ||
| 8630 | 2022.06.14 22:50 | modify | 2877 | 0.12 | 1.19808 | 1.20388 | 1.19108 | ||
| 8631 | 2022.06.14 23:32 | sell | 2878 | 0.12 | 1.19870 | 0.00000 | 0.00000 | ||
| 8632 | 2022.06.14 23:33 | modify | 2878 | 0.12 | 1.19870 | 1.20450 | 1.19170 | ||
| 8633 | 2022.06.15 00:23 | sell | 2879 | 0.12 | 1.19969 | 0.00000 | 0.00000 | ||
| 8634 | 2022.06.15 00:24 | modify | 2879 | 0.12 | 1.19969 | 1.20609 | 1.19269 | ||
| 8635 | 2022.06.15 00:35 | sell | 2880 | 0.12 | 1.19949 | 0.00000 | 0.00000 | ||
| 8636 | 2022.06.15 00:36 | modify | 2880 | 0.12 | 1.19949 | 1.20589 | 1.19249 | ||
| 8637 | 2022.06.15 00:46 | sell | 2881 | 0.12 | 1.19980 | 0.00000 | 0.00000 | ||
| 8638 | 2022.06.15 00:47 | modify | 2881 | 0.12 | 1.19980 | 1.20620 | 1.19280 | ||
| 8639 | 2022.06.15 05:05 | s/l | 2877 | 0.12 | 1.20388 | 1.20388 | 1.19108 | -69.60 | 4809.33 |
| 8640 | 2022.06.15 05:05 | sell | 2882 | 0.12 | 1.20361 | 0.00000 | 0.00000 | ||
| 8641 | 2022.06.15 05:06 | modify | 2882 | 0.12 | 1.20361 | 1.21001 | 1.19661 | ||
| 8642 | 2022.06.15 06:42 | close | 2882 | 0.12 | 1.20237 | 1.21001 | 1.19661 | 14.88 | 4824.21 |
| 8643 | 2022.06.15 06:42 | buy | 2883 | 0.12 | 1.20237 | 0.00000 | 0.00000 | ||
| 8644 | 2022.06.15 06:43 | modify | 2883 | 0.12 | 1.20237 | 1.19597 | 1.20937 | ||
| 8645 | 2022.06.15 07:58 | close | 2881 | 0.12 | 1.19993 | 1.20620 | 1.19280 | -1.56 | 4822.65 |
| 8646 | 2022.06.15 07:58 | close | 2880 | 0.12 | 1.19993 | 1.20589 | 1.19249 | -5.28 | 4817.37 |
| 8647 | 2022.06.15 07:58 | close | 2879 | 0.12 | 1.19993 | 1.20609 | 1.19269 | -2.88 | 4814.49 |
| 8648 | 2022.06.15 07:58 | close | 2878 | 0.12 | 1.19993 | 1.20450 | 1.19170 | -14.76 | 4799.73 |
| 8649 | 2022.06.15 07:58 | buy | 2884 | 0.12 | 1.19993 | 0.00000 | 0.00000 | ||
| 8650 | 2022.06.15 07:59 | modify | 2884 | 0.12 | 1.19993 | 1.19353 | 1.20693 | ||
| 8651 | 2022.06.15 08:39 | close | 2884 | 0.12 | 1.20115 | 1.19353 | 1.20693 | 14.64 | 4814.37 |
| 8652 | 2022.06.15 09:48 | sell | 2885 | 0.13 | 1.20340 | 0.00000 | 0.00000 | ||
| 8653 | 2022.06.15 09:49 | modify | 2885 | 0.13 | 1.20340 | 1.20980 | 1.19640 | ||
| 8654 | 2022.06.15 10:07 | close | 2885 | 0.13 | 1.20141 | 1.20980 | 1.19640 | 25.87 | 4840.24 |
| 8655 | 2022.06.15 10:35 | close | 2883 | 0.12 | 1.20374 | 1.19597 | 1.20937 | 16.44 | 4856.68 |
| 8656 | 2022.06.15 10:47 | sell | 2886 | 0.14 | 1.20381 | 0.00000 | 0.00000 | ||
| 8657 | 2022.06.15 10:48 | modify | 2886 | 0.14 | 1.20381 | 1.21021 | 1.19681 | ||
| 8658 | 2022.06.15 11:17 | sell | 2887 | 0.13 | 1.20612 | 0.00000 | 0.00000 | ||
| 8659 | 2022.06.15 11:18 | modify | 2887 | 0.13 | 1.20612 | 1.21252 | 1.19912 | ||
| 8660 | 2022.06.15 11:33 | sell | 2888 | 0.13 | 1.20695 | 0.00000 | 0.00000 | ||
| 8661 | 2022.06.15 11:34 | modify | 2888 | 0.13 | 1.20695 | 1.21335 | 1.19995 | ||
| 8662 | 2022.06.15 13:39 | s/l | 2886 | 0.14 | 1.21021 | 1.21021 | 1.19681 | -89.60 | 4767.08 |
| 8663 | 2022.06.15 13:39 | sell | 2889 | 0.13 | 1.21002 | 0.00000 | 0.00000 | ||
| 8664 | 2022.06.15 13:40 | modify | 2889 | 0.13 | 1.21002 | 1.21642 | 1.20302 | ||
| 8665 | 2022.06.15 14:04 | sell | 2890 | 0.13 | 1.20928 | 0.00000 | 0.00000 | ||
| 8666 | 2022.06.15 14:05 | modify | 2890 | 0.13 | 1.20928 | 1.21568 | 1.20228 | ||
| 8667 | 2022.06.15 14:39 | s/l | 2887 | 0.13 | 1.21252 | 1.21252 | 1.19912 | -83.20 | 4683.88 |
| 8668 | 2022.06.15 14:39 | sell | 2891 | 0.13 | 1.21235 | 0.00000 | 0.00000 | ||
| 8669 | 2022.06.15 14:40 | modify | 2891 | 0.13 | 1.21235 | 1.21875 | 1.20535 | ||
| 8670 | 2022.06.15 14:51 | close | 2891 | 0.13 | 1.21111 | 1.21875 | 1.20535 | 16.12 | 4700.00 |
| 8671 | 2022.06.15 15:03 | sell | 2892 | 0.13 | 1.21178 | 0.00000 | 0.00000 | ||
| 8672 | 2022.06.15 15:04 | modify | 2892 | 0.13 | 1.21178 | 1.21818 | 1.20478 | ||
| 8673 | 2022.06.15 15:08 | close | 2892 | 0.13 | 1.21057 | 1.21818 | 1.20478 | 15.73 | 4715.73 |
| 8674 | 2022.06.15 15:13 | close | 2889 | 0.13 | 1.20816 | 1.21642 | 1.20302 | 24.18 | 4739.91 |
| 8675 | 2022.06.15 15:17 | close | 2890 | 0.13 | 1.20797 | 1.21568 | 1.20228 | 17.03 | 4756.94 |
| 8676 | 2022.06.15 18:15 | close | 2888 | 0.13 | 1.20517 | 1.21335 | 1.19995 | 23.14 | 4780.08 |
| 8677 | 2022.06.15 20:46 | sell | 2893 | 0.15 | 1.20922 | 0.00000 | 0.00000 | ||
| 8678 | 2022.06.15 20:47 | modify | 2893 | 0.15 | 1.20922 | 1.21562 | 1.20222 | ||
| 8679 | 2022.06.15 21:06 | close | 2893 | 0.15 | 1.20448 | 1.21562 | 1.20222 | 71.10 | 4851.18 |
| 8680 | 2022.06.15 22:01 | sell | 2894 | 0.16 | 1.21346 | 0.00000 | 0.00000 | ||
| 8681 | 2022.06.15 22:02 | modify | 2894 | 0.16 | 1.21346 | 1.21986 | 1.20646 | ||
| 8682 | 2022.06.15 22:32 | s/l | 2894 | 0.16 | 1.21986 | 1.21986 | 1.20646 | -102.40 | 4748.78 |
| 8683 | 2022.06.15 22:34 | sell | 2895 | 0.16 | 1.22011 | 0.00000 | 0.00000 | ||
| 8684 | 2022.06.15 22:35 | modify | 2895 | 0.16 | 1.22011 | 1.22651 | 1.21311 | ||
| 8685 | 2022.06.15 22:39 | close | 2895 | 0.16 | 1.21846 | 1.22651 | 1.21311 | 26.40 | 4775.18 |
| 8686 | 2022.06.15 22:47 | sell | 2896 | 0.16 | 1.21804 | 0.00000 | 0.00000 | ||
| 8687 | 2022.06.15 22:48 | modify | 2896 | 0.16 | 1.21804 | 1.22444 | 1.21104 | ||
| 8688 | 2022.06.15 23:35 | sell | 2897 | 0.16 | 1.21798 | 0.00000 | 0.00000 | ||
| 8689 | 2022.06.15 23:36 | modify | 2897 | 0.16 | 1.21798 | 1.22438 | 1.21098 | ||
| 8690 | 2022.06.15 23:46 | buy | 2898 | 0.16 | 1.21714 | 0.00000 | 0.00000 | ||
| 8691 | 2022.06.15 23:47 | modify | 2898 | 0.16 | 1.21714 | 1.21074 | 1.22414 | ||
| 8692 | 2022.06.16 01:02 | sell | 2899 | 0.16 | 1.21730 | 0.00000 | 0.00000 | ||
| 8693 | 2022.06.16 01:03 | modify | 2899 | 0.16 | 1.21730 | 1.22420 | 1.21030 | ||
| 8694 | 2022.06.16 01:27 | close | 2896 | 0.16 | 1.21674 | 1.22444 | 1.21104 | 20.80 | 4795.98 |
| 8695 | 2022.06.16 01:28 | close | 2897 | 0.16 | 1.21668 | 1.22438 | 1.21098 | 20.80 | 4816.78 |
| 8696 | 2022.06.16 01:36 | buy | 2900 | 0.17 | 1.21646 | 0.00000 | 0.00000 | ||
| 8697 | 2022.06.16 01:37 | modify | 2900 | 0.17 | 1.21646 | 1.20956 | 1.22346 | ||
| 8698 | 2022.06.16 01:47 | close | 2899 | 0.16 | 1.21594 | 1.22420 | 1.21030 | 21.76 | 4838.54 |
| 8699 | 2022.06.16 02:18 | buy | 2901 | 0.17 | 1.21591 | 0.00000 | 0.00000 | ||
| 8700 | 2022.06.16 02:19 | modify | 2901 | 0.17 | 1.21591 | 1.20901 | 1.22291 | ||
| 8701 | 2022.06.16 02:54 | close | 2901 | 0.17 | 1.21725 | 1.20901 | 1.22291 | 22.78 | 4861.32 |
| 8702 | 2022.06.16 02:54 | sell | 2902 | 0.17 | 1.21725 | 0.00000 | 0.00000 | ||
| 8703 | 2022.06.16 02:55 | modify | 2902 | 0.17 | 1.21725 | 1.22415 | 1.21025 | ||
| 8704 | 2022.06.16 03:03 | close | 2900 | 0.17 | 1.21818 | 1.20956 | 1.22346 | 29.24 | 4890.56 |
| 8705 | 2022.06.16 03:16 | close | 2898 | 0.16 | 1.21880 | 1.21074 | 1.22414 | 26.56 | 4917.12 |
| 8706 | 2022.06.16 03:55 | sell | 2903 | 0.17 | 1.21854 | 0.00000 | 0.00000 | ||
| 8707 | 2022.06.16 03:56 | modify | 2903 | 0.17 | 1.21854 | 1.22544 | 1.21154 | ||
| 8708 | 2022.06.16 04:32 | close | 2903 | 0.17 | 1.21688 | 1.22544 | 1.21154 | 28.22 | 4945.34 |
| 8709 | 2022.06.16 04:39 | close | 2902 | 0.17 | 1.21590 | 1.22415 | 1.21025 | 22.95 | 4968.29 |
| 8710 | 2022.06.16 08:08 | buy | 2904 | 0.18 | 1.21443 | 0.00000 | 0.00000 | ||
| 8711 | 2022.06.16 08:09 | modify | 2904 | 0.18 | 1.21443 | 1.20753 | 1.22143 | ||
| 8712 | 2022.06.16 08:49 | buy | 2905 | 0.18 | 1.21338 | 0.00000 | 0.00000 | ||
| 8713 | 2022.06.16 08:50 | modify | 2905 | 0.18 | 1.21338 | 1.20648 | 1.22038 | ||
| 8714 | 2022.06.16 09:04 | close | 2905 | 0.18 | 1.21476 | 1.20648 | 1.22038 | 24.84 | 4993.13 |
| 8715 | 2022.06.16 09:58 | buy | 2906 | 0.18 | 1.21185 | 0.00000 | 0.00000 | ||
| 8716 | 2022.06.16 09:59 | modify | 2906 | 0.18 | 1.21185 | 1.20495 | 1.21885 | ||
| 8717 | 2022.06.16 10:17 | s/l | 2904 | 0.18 | 1.20753 | 1.20753 | 1.22143 | -124.20 | 4868.93 |
| 8718 | 2022.06.16 10:38 | buy | 2907 | 0.17 | 1.20637 | 0.00000 | 0.00000 | ||
| 8719 | 2022.06.16 10:39 | modify | 2907 | 0.17 | 1.20637 | 1.19947 | 1.21337 | ||
| 8720 | 2022.06.16 10:55 | close | 2907 | 0.17 | 1.20799 | 1.19947 | 1.21337 | 27.54 | 4896.47 |
| 8721 | 2022.06.16 11:59 | close | 2906 | 0.18 | 1.21316 | 1.20495 | 1.21885 | 23.58 | 4920.05 |
| 8722 | 2022.06.16 14:16 | buy | 2908 | 0.18 | 1.20420 | 0.00000 | 0.00000 | ||
| 8723 | 2022.06.16 14:17 | modify | 2908 | 0.18 | 1.20420 | 1.19730 | 1.21120 | ||
| 8724 | 2022.06.16 14:21 | close | 2908 | 0.18 | 1.20823 | 1.19730 | 1.21120 | 72.54 | 4992.59 |
| 8725 | 2022.06.16 14:31 | buy | 2909 | 0.18 | 1.21081 | 0.00000 | 0.00000 | ||
| 8726 | 2022.06.16 14:32 | modify | 2909 | 0.18 | 1.21081 | 1.20391 | 1.21781 | ||
| 8727 | 2022.06.16 14:35 | close | 2909 | 0.18 | 1.21269 | 1.20391 | 1.21781 | 33.84 | 5026.43 |
| 8728 | 2022.06.16 22:18 | sell | 2910 | 0.19 | 1.23755 | 0.00000 | 0.00000 | ||
| 8729 | 2022.06.16 22:19 | modify | 2910 | 0.19 | 1.23755 | 1.24445 | 1.23055 | ||
| 8730 | 2022.06.16 22:39 | close | 2910 | 0.19 | 1.23617 | 1.24445 | 1.23055 | 26.22 | 5052.65 |
| 8731 | 2022.06.16 22:47 | buy | 2911 | 0.19 | 1.23498 | 0.00000 | 0.00000 | ||
| 8732 | 2022.06.16 22:48 | modify | 2911 | 0.19 | 1.23498 | 1.22808 | 1.24198 | ||
| 8733 | 2022.06.16 23:31 | buy | 2912 | 0.19 | 1.23454 | 0.00000 | 0.00000 | ||
| 8734 | 2022.06.16 23:32 | modify | 2912 | 0.19 | 1.23454 | 1.22764 | 1.24154 | ||
| 8735 | 2022.06.16 23:47 | buy | 2913 | 0.19 | 1.23479 | 0.00000 | 0.00000 | ||
| 8736 | 2022.06.16 23:48 | modify | 2913 | 0.19 | 1.23479 | 1.22789 | 1.24179 | ||
| 8737 | 2022.06.17 00:16 | buy | 2914 | 0.19 | 1.23554 | 0.00000 | 0.00000 | ||
| 8738 | 2022.06.17 00:17 | modify | 2914 | 0.19 | 1.23554 | 1.22854 | 1.24254 | ||
| 8739 | 2022.06.17 00:48 | buy | 2915 | 0.19 | 1.23511 | 0.00000 | 0.00000 | ||
| 8740 | 2022.06.17 00:49 | modify | 2915 | 0.19 | 1.23511 | 1.22811 | 1.24211 | ||
| 8741 | 2022.06.17 06:50 | s/l | 2914 | 0.19 | 1.22854 | 1.22854 | 1.24254 | -133.00 | 4919.65 |
| 8742 | 2022.06.17 06:50 | buy | 2916 | 0.17 | 1.22867 | 0.00000 | 0.00000 | ||
| 8743 | 2022.06.17 06:51 | modify | 2916 | 0.17 | 1.22867 | 1.22167 | 1.23567 | ||
| 8744 | 2022.06.17 07:43 | close | 2916 | 0.17 | 1.23020 | 1.22167 | 1.23567 | 26.01 | 4945.66 |
| 8745 | 2022.06.17 07:55 | sell | 2917 | 0.18 | 1.23065 | 0.00000 | 0.00000 | ||
| 8746 | 2022.06.17 07:56 | modify | 2917 | 0.18 | 1.23065 | 1.23765 | 1.22365 | ||
| 8747 | 2022.06.17 08:57 | close | 2917 | 0.18 | 1.22900 | 1.23765 | 1.22365 | 29.70 | 4975.36 |
| 8748 | 2022.06.17 09:00 | s/l | 2911 | 0.19 | 1.22808 | 1.22808 | 1.24198 | -131.10 | 4844.26 |
| 8749 | 2022.06.17 09:00 | s/l | 2915 | 0.19 | 1.22811 | 1.22811 | 1.24211 | -133.00 | 4711.26 |
| 8750 | 2022.06.17 09:02 | s/l | 2913 | 0.19 | 1.22789 | 1.22789 | 1.24179 | -131.10 | 4580.16 |
| 8751 | 2022.06.17 09:02 | buy | 2918 | 0.18 | 1.22793 | 0.00000 | 0.00000 | ||
| 8752 | 2022.06.17 09:03 | modify | 2918 | 0.18 | 1.22793 | 1.22093 | 1.23493 | ||
| 8753 | 2022.06.17 09:05 | s/l | 2912 | 0.19 | 1.22764 | 1.22764 | 1.24154 | -131.10 | 4449.06 |
| 8754 | 2022.06.17 10:02 | buy | 2919 | 0.18 | 1.22605 | 0.00000 | 0.00000 | ||
| 8755 | 2022.06.17 10:03 | modify | 2919 | 0.18 | 1.22605 | 1.21905 | 1.23305 | ||
| 8756 | 2022.06.17 10:12 | close | 2919 | 0.18 | 1.22768 | 1.21905 | 1.23305 | 29.34 | 4478.40 |
| 8757 | 2022.06.17 10:24 | close | 2918 | 0.18 | 1.23005 | 1.22093 | 1.23493 | 38.16 | 4516.56 |
| 8758 | 2022.06.17 14:46 | buy | 2920 | 0.20 | 1.22846 | 0.00000 | 0.00000 | ||
| 8759 | 2022.06.17 14:47 | modify | 2920 | 0.20 | 1.22846 | 1.22146 | 1.23546 | ||
| 8760 | 2022.06.17 15:02 | buy | 2921 | 0.19 | 1.22583 | 0.00000 | 0.00000 | ||
| 8761 | 2022.06.17 15:03 | modify | 2921 | 0.19 | 1.22583 | 1.21883 | 1.23283 | ||
| 8762 | 2022.06.17 15:18 | buy | 2922 | 0.19 | 1.22635 | 0.00000 | 0.00000 | ||
| 8763 | 2022.06.17 15:19 | modify | 2922 | 0.19 | 1.22635 | 1.21935 | 1.23335 | ||
| 8764 | 2022.06.17 15:36 | close | 2921 | 0.19 | 1.22748 | 1.21883 | 1.23283 | 31.35 | 4547.91 |
| 8765 | 2022.06.17 15:37 | close | 2922 | 0.19 | 1.22801 | 1.21935 | 1.23335 | 31.54 | 4579.45 |
| 8766 | 2022.06.17 16:19 | buy | 2923 | 0.20 | 1.22401 | 0.00000 | 0.00000 | ||
| 8767 | 2022.06.17 16:20 | modify | 2923 | 0.20 | 1.22401 | 1.21701 | 1.23101 | ||
| 8768 | 2022.06.17 16:35 | buy | 2924 | 0.20 | 1.22397 | 0.00000 | 0.00000 | ||
| 8769 | 2022.06.17 16:36 | modify | 2924 | 0.20 | 1.22397 | 1.21697 | 1.23097 | ||
| 8770 | 2022.06.17 16:51 | buy | 2925 | 0.20 | 1.22323 | 0.00000 | 0.00000 | ||
| 8771 | 2022.06.17 16:52 | modify | 2925 | 0.20 | 1.22323 | 1.21623 | 1.23023 | ||
| 8772 | 2022.06.17 17:02 | s/l | 2920 | 0.20 | 1.22146 | 1.22146 | 1.23546 | -140.00 | 4439.45 |
| 8773 | 2022.06.17 22:10 | buy | 2926 | 0.19 | 1.22087 | 0.00000 | 0.00000 | ||
| 8774 | 2022.06.17 22:11 | modify | 2926 | 0.19 | 1.22087 | 1.21387 | 1.22787 | ||
| 8775 | 2022.06.17 22:11 | buy | 2927 | 0.19 | 1.22087 | 0.00000 | 0.00000 | ||
| 8776 | 2022.06.17 22:12 | modify | 2927 | 0.19 | 1.22087 | 1.21387 | 1.22787 | ||
| 8777 | 2022.06.17 23:24 | close | 2927 | 0.19 | 1.22243 | 1.21387 | 1.22787 | 29.64 | 4469.09 |
| 8778 | 2022.06.17 23:24 | close | 2926 | 0.19 | 1.22243 | 1.21387 | 1.22787 | 29.64 | 4498.73 |
| 8779 | 2022.06.17 23:36 | sell | 2928 | 0.21 | 1.22307 | 0.00000 | 0.00000 | ||
| 8780 | 2022.06.17 23:37 | modify | 2928 | 0.21 | 1.22307 | 1.23007 | 1.21607 | ||
| 8781 | 2022.06.17 23:37 | sell | 2929 | 0.21 | 1.22295 | 0.00000 | 0.00000 | ||
| 8782 | 2022.06.17 23:38 | modify | 2929 | 0.21 | 1.22295 | 1.22995 | 1.21595 | ||
| 8783 | 2022.06.20 00:20 | close | 2928 | 0.21 | 1.22154 | 1.23007 | 1.21607 | 32.13 | 4530.86 |
| 8784 | 2022.06.20 01:05 | close | 2929 | 0.21 | 1.22125 | 1.22995 | 1.21595 | 35.70 | 4566.56 |
| 8785 | 2022.06.20 04:31 | buy | 2930 | 0.21 | 1.22138 | 0.00000 | 0.00000 | ||
| 8786 | 2022.06.20 04:32 | modify | 2930 | 0.21 | 1.22138 | 1.21438 | 1.22838 | ||
| 8787 | 2022.06.20 05:51 | close | 2930 | 0.21 | 1.22328 | 1.21438 | 1.22838 | 39.90 | 4606.46 |
| 8788 | 2022.06.20 05:51 | sell | 2931 | 0.21 | 1.22328 | 0.00000 | 0.00000 | ||
| 8789 | 2022.06.20 05:52 | modify | 2931 | 0.21 | 1.22328 | 1.23028 | 1.21628 | ||
| 8790 | 2022.06.20 06:50 | close | 2925 | 0.20 | 1.22496 | 1.21623 | 1.23023 | 34.60 | 4641.06 |
| 8791 | 2022.06.20 08:19 | buy | 2932 | 0.22 | 1.22344 | 0.00000 | 0.00000 | ||
| 8792 | 2022.06.20 08:20 | modify | 2932 | 0.22 | 1.22344 | 1.21644 | 1.23044 | ||
| 8793 | 2022.06.20 12:01 | close | 2932 | 0.22 | 1.22504 | 1.21644 | 1.23044 | 35.20 | 4676.26 |
| 8794 | 2022.06.20 12:07 | close | 2924 | 0.20 | 1.22573 | 1.21697 | 1.23097 | 35.20 | 4711.46 |
| 8795 | 2022.06.20 12:07 | close | 2923 | 0.20 | 1.22573 | 1.21701 | 1.23101 | 34.40 | 4745.86 |
| 8796 | 2022.06.20 14:02 | sell | 2933 | 0.24 | 1.22526 | 0.00000 | 0.00000 | ||
| 8797 | 2022.06.20 14:03 | modify | 2933 | 0.24 | 1.22526 | 1.23226 | 1.21826 | ||
| 8798 | 2022.06.20 14:43 | sell | 2934 | 0.23 | 1.22751 | 0.00000 | 0.00000 | ||
| 8799 | 2022.06.20 14:44 | modify | 2934 | 0.23 | 1.22751 | 1.23451 | 1.22051 | ||
| 8800 | 2022.06.20 15:05 | close | 2934 | 0.23 | 1.22575 | 1.23451 | 1.22051 | 40.48 | 4786.34 |
| 8801 | 2022.06.20 16:10 | close | 2933 | 0.24 | 1.22370 | 1.23226 | 1.21826 | 37.44 | 4823.78 |
| 8802 | 2022.06.20 16:26 | buy | 2935 | 0.25 | 1.22276 | 0.00000 | 0.00000 | ||
| 8803 | 2022.06.20 16:27 | modify | 2935 | 0.25 | 1.22276 | 1.21576 | 1.22976 | ||
| 8804 | 2022.06.20 17:26 | close | 2935 | 0.25 | 1.22455 | 1.21576 | 1.22976 | 44.75 | 4868.53 |
| 8805 | 2022.06.20 22:21 | sell | 2936 | 0.25 | 1.22473 | 0.00000 | 0.00000 | ||
| 8806 | 2022.06.20 22:22 | modify | 2936 | 0.25 | 1.22473 | 1.23173 | 1.21773 | ||
| 8807 | 2022.06.20 22:22 | sell | 2937 | 0.25 | 1.22470 | 0.00000 | 0.00000 | ||
| 8808 | 2022.06.20 22:23 | modify | 2937 | 0.25 | 1.22470 | 1.23170 | 1.21770 | ||
| 8809 | 2022.06.20 22:58 | sell | 2938 | 0.25 | 1.22577 | 0.00000 | 0.00000 | ||
| 8810 | 2022.06.20 22:59 | modify | 2938 | 0.25 | 1.22577 | 1.23277 | 1.21877 | ||
| 8811 | 2022.06.20 23:53 | buy | 2939 | 0.25 | 1.22460 | 0.00000 | 0.00000 | ||
| 8812 | 2022.06.20 23:54 | modify | 2939 | 0.25 | 1.22460 | 1.21760 | 1.23160 | ||
| 8813 | 2022.06.21 01:06 | close | 2938 | 0.25 | 1.22417 | 1.23277 | 1.21877 | 40.00 | 4908.53 |
| 8814 | 2022.06.21 03:29 | close | 2939 | 0.25 | 1.22621 | 1.21760 | 1.23160 | 40.25 | 4948.78 |
| 8815 | 2022.06.21 04:04 | sell | 2940 | 0.25 | 1.22725 | 0.00000 | 0.00000 | ||
| 8816 | 2022.06.21 04:05 | modify | 2940 | 0.25 | 1.22725 | 1.23425 | 1.22025 | ||
| 8817 | 2022.06.21 08:48 | close | 2940 | 0.25 | 1.22575 | 1.23425 | 1.22025 | 37.50 | 4986.28 |
| 8818 | 2022.06.21 10:16 | s/l | 2931 | 0.21 | 1.23028 | 1.23028 | 1.21628 | -147.00 | 4839.28 |
| 8819 | 2022.06.21 11:45 | s/l | 2936 | 0.25 | 1.23173 | 1.23173 | 1.21773 | -175.00 | 4664.28 |
| 8820 | 2022.06.21 11:45 | s/l | 2937 | 0.25 | 1.23170 | 1.23170 | 1.21770 | -175.00 | 4489.28 |
| 8821 | 2022.06.21 14:06 | buy | 2941 | 0.25 | 1.22781 | 0.00000 | 0.00000 | ||
| 8822 | 2022.06.21 14:07 | modify | 2941 | 0.25 | 1.22781 | 1.22081 | 1.23481 | ||
| 8823 | 2022.06.21 14:16 | buy | 2942 | 0.24 | 1.22618 | 0.00000 | 0.00000 | ||
| 8824 | 2022.06.21 14:17 | modify | 2942 | 0.24 | 1.22618 | 1.21918 | 1.23318 | ||
| 8825 | 2022.06.21 14:41 | buy | 2943 | 0.24 | 1.22566 | 0.00000 | 0.00000 | ||
| 8826 | 2022.06.21 14:42 | modify | 2943 | 0.24 | 1.22566 | 1.21866 | 1.23266 | ||
| 8827 | 2022.06.21 14:50 | buy | 2944 | 0.24 | 1.22620 | 0.00000 | 0.00000 | ||
| 8828 | 2022.06.21 14:51 | modify | 2944 | 0.24 | 1.22620 | 1.21920 | 1.23320 | ||
| 8829 | 2022.06.21 15:21 | close | 2943 | 0.24 | 1.22746 | 1.21866 | 1.23266 | 43.20 | 4532.48 |
| 8830 | 2022.06.21 15:25 | close | 2944 | 0.24 | 1.22783 | 1.21920 | 1.23320 | 39.12 | 4571.60 |
| 8831 | 2022.06.21 15:25 | close | 2942 | 0.24 | 1.22783 | 1.21918 | 1.23318 | 39.60 | 4611.20 |
| 8832 | 2022.06.21 16:57 | close | 2941 | 0.25 | 1.22935 | 1.22081 | 1.23481 | 38.50 | 4649.70 |
| 8833 | 2022.06.21 23:02 | buy | 2945 | 0.15 | 1.22674 | 0.00000 | 0.00000 | ||
| 8834 | 2022.06.21 23:03 | modify | 2945 | 0.15 | 1.22674 | 1.21974 | 1.23374 | ||
| 8835 | 2022.06.22 00:01 | sell | 2946 | 0.15 | 1.22791 | 0.00000 | 0.00000 | ||
| 8836 | 2022.06.22 00:02 | modify | 2946 | 0.15 | 1.22791 | 1.23491 | 1.22091 | ||
| 8837 | 2022.06.22 02:04 | buy | 2947 | 0.15 | 1.22743 | 0.00000 | 0.00000 | ||
| 8838 | 2022.06.22 02:05 | modify | 2947 | 0.15 | 1.22743 | 1.22043 | 1.23443 | ||
| 8839 | 2022.06.22 02:44 | close | 2946 | 0.15 | 1.22641 | 1.23491 | 1.22091 | 22.50 | 4672.20 |
| 8840 | 2022.06.22 02:44 | buy | 2948 | 0.15 | 1.22641 | 0.00000 | 0.00000 | ||
| 8841 | 2022.06.22 02:45 | modify | 2948 | 0.15 | 1.22641 | 1.21941 | 1.23341 | ||
| 8842 | 2022.06.22 05:13 | buy | 2949 | 0.15 | 1.22397 | 0.00000 | 0.00000 | ||
| 8843 | 2022.06.22 05:14 | modify | 2949 | 0.15 | 1.22397 | 1.21697 | 1.23097 | ||
| 8844 | 2022.06.22 10:05 | s/l | 2947 | 0.15 | 1.22043 | 1.22043 | 1.23443 | -105.00 | 4567.20 |
| 8845 | 2022.06.22 10:07 | s/l | 2945 | 0.15 | 1.21974 | 1.21974 | 1.23374 | -105.00 | 4462.20 |
| 8846 | 2022.06.22 10:07 | s/l | 2948 | 0.15 | 1.21941 | 1.21941 | 1.23341 | -105.00 | 4357.20 |
| 8847 | 2022.06.22 10:21 | s/l | 2949 | 0.15 | 1.21697 | 1.21697 | 1.23097 | -105.00 | 4252.20 |
| 8848 | 2022.06.22 14:11 | sell | 2950 | 0.14 | 1.22529 | 0.00000 | 0.00000 | ||
| 8849 | 2022.06.22 14:12 | modify | 2950 | 0.14 | 1.22529 | 1.23229 | 1.21829 | ||
| 8850 | 2022.06.22 14:26 | buy | 2951 | 0.14 | 1.22455 | 0.00000 | 0.00000 | ||
| 8851 | 2022.06.22 14:27 | modify | 2951 | 0.14 | 1.22455 | 1.21755 | 1.23155 | ||
| 8852 | 2022.06.22 14:48 | close | 2950 | 0.14 | 1.22370 | 1.23229 | 1.21829 | 22.26 | 4274.46 |
| 8853 | 2022.06.22 16:04 | close | 2951 | 0.14 | 1.22669 | 1.21755 | 1.23155 | 29.96 | 4304.42 |
| 8854 | 2022.06.22 22:01 | buy | 2952 | 0.15 | 1.22633 | 0.00000 | 0.00000 | ||
| 8855 | 2022.06.22 22:02 | modify | 2952 | 0.15 | 1.22633 | 1.21933 | 1.23333 | ||
| 8856 | 2022.06.22 22:31 | buy | 2953 | 0.15 | 1.22665 | 0.00000 | 0.00000 | ||
| 8857 | 2022.06.22 22:32 | modify | 2953 | 0.15 | 1.22665 | 1.21965 | 1.23365 | ||
| 8858 | 2022.06.22 23:52 | buy | 2954 | 0.15 | 1.22619 | 0.00000 | 0.00000 | ||
| 8859 | 2022.06.22 23:53 | modify | 2954 | 0.15 | 1.22619 | 1.21919 | 1.23319 | ||
| 8860 | 2022.06.23 01:42 | buy | 2955 | 0.15 | 1.22610 | 0.00000 | 0.00000 | ||
| 8861 | 2022.06.23 01:43 | modify | 2955 | 0.15 | 1.22610 | 1.21910 | 1.23310 | ||
| 8862 | 2022.06.23 04:59 | buy | 2956 | 0.14 | 1.22352 | 0.00000 | 0.00000 | ||
| 8863 | 2022.06.23 05:00 | modify | 2956 | 0.14 | 1.22352 | 1.21652 | 1.23052 | ||
| 8864 | 2022.06.23 05:48 | close | 2956 | 0.14 | 1.22523 | 1.21652 | 1.23052 | 23.94 | 4328.36 |
| 8865 | 2022.06.23 09:43 | buy | 2957 | 0.15 | 1.22404 | 0.00000 | 0.00000 | ||
| 8866 | 2022.06.23 09:44 | modify | 2957 | 0.15 | 1.22404 | 1.21704 | 1.23104 | ||
| 8867 | 2022.06.23 10:30 | s/l | 2953 | 0.15 | 1.21965 | 1.21965 | 1.23365 | -105.00 | 4223.36 |
| 8868 | 2022.06.23 10:31 | s/l | 2952 | 0.15 | 1.21933 | 1.21933 | 1.23333 | -105.00 | 4118.36 |
| 8869 | 2022.06.23 10:31 | s/l | 2954 | 0.15 | 1.21919 | 1.21919 | 1.23319 | -105.00 | 4013.36 |
| 8870 | 2022.06.23 10:31 | s/l | 2955 | 0.15 | 1.21910 | 1.21910 | 1.23310 | -105.00 | 3908.36 |
| 8871 | 2022.06.23 11:27 | s/l | 2957 | 0.15 | 1.21704 | 1.21704 | 1.23104 | -105.00 | 3803.36 |
| 8872 | 2022.06.23 14:46 | sell | 2958 | 0.14 | 1.22164 | 0.00000 | 0.00000 | ||
| 8873 | 2022.06.23 14:47 | modify | 2958 | 0.14 | 1.22164 | 1.22864 | 1.21464 | ||
| 8874 | 2022.06.23 15:01 | sell | 2959 | 0.14 | 1.22253 | 0.00000 | 0.00000 | ||
| 8875 | 2022.06.23 15:02 | modify | 2959 | 0.14 | 1.22253 | 1.22953 | 1.21553 | ||
| 8876 | 2022.06.23 15:17 | sell | 2960 | 0.14 | 1.22276 | 0.00000 | 0.00000 | ||
| 8877 | 2022.06.23 15:18 | modify | 2960 | 0.14 | 1.22276 | 1.22976 | 1.21576 | ||
| 8878 | 2022.06.23 16:59 | s/l | 2958 | 0.14 | 1.22864 | 1.22864 | 1.21464 | -98.00 | 3705.36 |
| 8879 | 2022.06.23 21:21 | buy | 2961 | 0.14 | 1.22269 | 0.00000 | 0.00000 | ||
| 8880 | 2022.06.23 21:22 | modify | 2961 | 0.14 | 1.22269 | 1.21569 | 1.22969 | ||
| 8881 | 2022.06.23 21:41 | close | 2961 | 0.14 | 1.22424 | 1.21569 | 1.22969 | 21.70 | 3727.06 |
| 8882 | 2022.06.23 21:53 | sell | 2962 | 0.14 | 1.22495 | 0.00000 | 0.00000 | ||
| 8883 | 2022.06.23 21:54 | modify | 2962 | 0.14 | 1.22495 | 1.23195 | 1.21795 | ||
| 8884 | 2022.06.23 22:02 | sell | 2963 | 0.14 | 1.22545 | 0.00000 | 0.00000 | ||
| 8885 | 2022.06.23 22:03 | modify | 2963 | 0.14 | 1.22545 | 1.23245 | 1.21845 | ||
| 8886 | 2022.06.23 22:29 | sell | 2964 | 0.13 | 1.22634 | 0.00000 | 0.00000 | ||
| 8887 | 2022.06.23 22:30 | modify | 2964 | 0.13 | 1.22634 | 1.23334 | 1.21934 | ||
| 8888 | 2022.06.24 03:32 | close | 2964 | 0.13 | 1.22443 | 1.23334 | 1.21934 | 24.83 | 3751.89 |
| 8889 | 2022.06.24 03:36 | close | 2963 | 0.14 | 1.22423 | 1.23245 | 1.21845 | 17.08 | 3768.97 |
| 8890 | 2022.06.24 03:36 | close | 2962 | 0.14 | 1.22423 | 1.23195 | 1.21795 | 10.08 | 3779.05 |
| 8891 | 2022.06.24 03:36 | close | 2960 | 0.14 | 1.22423 | 1.22976 | 1.21576 | -20.58 | 3758.47 |
| 8892 | 2022.06.24 03:36 | close | 2959 | 0.14 | 1.22423 | 1.22953 | 1.21553 | -23.80 | 3734.67 |
| 8893 | 2022.06.24 03:53 | buy | 2965 | 0.15 | 1.22478 | 0.00000 | 0.00000 | ||
| 8894 | 2022.06.24 03:54 | modify | 2965 | 0.15 | 1.22478 | 1.21778 | 1.23178 | ||
| 8895 | 2022.06.24 04:23 | close | 2965 | 0.15 | 1.22635 | 1.21778 | 1.23178 | 23.55 | 3758.22 |
| 8896 | 2022.06.24 04:34 | sell | 2966 | 0.15 | 1.22621 | 0.00000 | 0.00000 | ||
| 8897 | 2022.06.24 04:35 | modify | 2966 | 0.15 | 1.22621 | 1.23321 | 1.21921 | ||
| 8898 | 2022.06.24 05:10 | sell | 2967 | 0.15 | 1.22714 | 0.00000 | 0.00000 | ||
| 8899 | 2022.06.24 05:11 | modify | 2967 | 0.15 | 1.22714 | 1.23414 | 1.22014 | ||
| 8900 | 2022.06.24 05:50 | sell | 2968 | 0.15 | 1.22836 | 0.00000 | 0.00000 | ||
| 8901 | 2022.06.24 05:51 | modify | 2968 | 0.15 | 1.22836 | 1.23536 | 1.22136 | ||
| 8902 | 2022.06.24 09:01 | close | 2968 | 0.15 | 1.22666 | 1.23536 | 1.22136 | 25.50 | 3783.72 |
| 8903 | 2022.06.24 09:18 | buy | 2969 | 0.15 | 1.22698 | 0.00000 | 0.00000 | ||
| 8904 | 2022.06.24 09:19 | modify | 2969 | 0.15 | 1.22698 | 1.21998 | 1.23398 | ||
| 8905 | 2022.06.24 11:11 | close | 2967 | 0.15 | 1.22554 | 1.23414 | 1.22014 | 24.00 | 3807.72 |
| 8906 | 2022.06.24 11:15 | close | 2966 | 0.15 | 1.22445 | 1.23321 | 1.21921 | 26.40 | 3834.12 |
| 8907 | 2022.06.24 12:19 | close | 2969 | 0.15 | 1.22860 | 1.21998 | 1.23398 | 24.30 | 3858.42 |
| 8908 | 2022.06.24 14:01 | sell | 2970 | 0.16 | 1.23044 | 0.00000 | 0.00000 | ||
| 8909 | 2022.06.24 14:02 | modify | 2970 | 0.16 | 1.23044 | 1.23744 | 1.22344 | ||
| 8910 | 2022.06.24 14:12 | close | 2970 | 0.16 | 1.22893 | 1.23744 | 1.22344 | 24.16 | 3882.58 |
| 8911 | 2022.06.24 14:43 | buy | 2971 | 0.16 | 1.22725 | 0.00000 | 0.00000 | ||
| 8912 | 2022.06.24 14:44 | modify | 2971 | 0.16 | 1.22725 | 1.22025 | 1.23425 | ||
| 8913 | 2022.06.24 15:45 | close | 2971 | 0.16 | 1.22877 | 1.22025 | 1.23425 | 24.32 | 3906.90 |
| 8914 | 2022.06.24 19:46 | buy | 2972 | 0.16 | 1.22673 | 0.00000 | 0.00000 | ||
| 8915 | 2022.06.24 19:47 | modify | 2972 | 0.16 | 1.22673 | 1.21973 | 1.23373 | ||
| 8916 | 2022.06.24 20:02 | buy | 2973 | 0.16 | 1.22687 | 0.00000 | 0.00000 | ||
| 8917 | 2022.06.24 20:03 | modify | 2973 | 0.16 | 1.22687 | 1.21987 | 1.23387 | ||
| 8918 | 2022.06.24 22:52 | sell | 2974 | 0.16 | 1.22758 | 0.00000 | 0.00000 | ||
| 8919 | 2022.06.24 22:53 | modify | 2974 | 0.16 | 1.22758 | 1.23458 | 1.22058 | ||
| 8920 | 2022.06.24 23:00 | close | 2973 | 0.16 | 1.22854 | 1.21987 | 1.23387 | 26.72 | 3933.62 |
| 8921 | 2022.06.24 23:00 | close | 2972 | 0.16 | 1.22854 | 1.21973 | 1.23373 | 28.96 | 3962.58 |
| 8922 | 2022.06.24 23:51 | buy | 2975 | 0.17 | 1.22707 | 0.00000 | 0.00000 | ||
| 8923 | 2022.06.24 23:52 | modify | 2975 | 0.17 | 1.22707 | 1.22007 | 1.23407 | ||
| 8924 | 2022.06.27 00:05 | buy | 2976 | 0.17 | 1.22682 | 0.00000 | 0.00000 | ||
| 8925 | 2022.06.27 00:06 | modify | 2976 | 0.17 | 1.22682 | 1.21982 | 1.23382 | ||
| 8926 | 2022.06.27 00:20 | buy | 2977 | 0.17 | 1.22654 | 0.00000 | 0.00000 | ||
| 8927 | 2022.06.27 00:21 | modify | 2977 | 0.17 | 1.22654 | 1.21954 | 1.23354 | ||
| 8928 | 2022.06.27 01:32 | sell | 2978 | 0.17 | 1.22775 | 0.00000 | 0.00000 | ||
| 8929 | 2022.06.27 01:33 | modify | 2978 | 0.17 | 1.22775 | 1.23475 | 1.22075 | ||
| 8930 | 2022.06.27 01:45 | close | 2977 | 0.17 | 1.22835 | 1.21954 | 1.23354 | 30.77 | 3993.35 |
| 8931 | 2022.06.27 01:45 | close | 2976 | 0.17 | 1.22835 | 1.21982 | 1.23382 | 26.01 | 4019.36 |
| 8932 | 2022.06.27 01:58 | close | 2975 | 0.17 | 1.22862 | 1.22007 | 1.23407 | 26.35 | 4045.71 |
| 8933 | 2022.06.27 02:08 | sell | 2979 | 0.18 | 1.22909 | 0.00000 | 0.00000 | ||
| 8934 | 2022.06.27 02:09 | modify | 2979 | 0.18 | 1.22909 | 1.23609 | 1.22209 | ||
| 8935 | 2022.06.27 03:45 | close | 2979 | 0.18 | 1.22743 | 1.23609 | 1.22209 | 29.88 | 4075.59 |
| 8936 | 2022.06.27 03:47 | buy | 2980 | 0.18 | 1.22721 | 0.00000 | 0.00000 | ||
| 8937 | 2022.06.27 03:48 | modify | 2980 | 0.18 | 1.22721 | 1.22021 | 1.23421 | ||
| 8938 | 2022.06.27 05:38 | close | 2980 | 0.18 | 1.22881 | 1.22021 | 1.23421 | 28.80 | 4104.39 |
| 8939 | 2022.06.27 13:33 | buy | 2981 | 0.18 | 1.22763 | 0.00000 | 0.00000 | ||
| 8940 | 2022.06.27 13:34 | modify | 2981 | 0.18 | 1.22763 | 1.22063 | 1.23463 | ||
| 8941 | 2022.06.27 14:01 | buy | 2982 | 0.19 | 1.22714 | 0.00000 | 0.00000 | ||
| 8942 | 2022.06.27 14:02 | modify | 2982 | 0.19 | 1.22714 | 1.22014 | 1.23414 | ||
| 8943 | 2022.06.27 14:05 | buy | 2983 | 0.19 | 1.22736 | 0.00000 | 0.00000 | ||
| 8944 | 2022.06.27 14:06 | modify | 2983 | 0.19 | 1.22736 | 1.22036 | 1.23436 | ||
| 8945 | 2022.06.27 14:48 | close | 2978 | 0.17 | 1.22587 | 1.23475 | 1.22075 | 31.96 | 4136.35 |
| 8946 | 2022.06.27 14:48 | close | 2974 | 0.16 | 1.22587 | 1.23458 | 1.22058 | 27.36 | 4163.71 |
| 8947 | 2022.06.27 14:48 | buy | 2984 | 0.18 | 1.22587 | 0.00000 | 0.00000 | ||
| 8948 | 2022.06.27 14:49 | modify | 2984 | 0.18 | 1.22587 | 1.21887 | 1.23287 | ||
| 8949 | 2022.06.27 16:23 | close | 2984 | 0.18 | 1.22744 | 1.21887 | 1.23287 | 28.26 | 4191.97 |
| 8950 | 2022.06.27 17:04 | close | 2982 | 0.19 | 1.22884 | 1.22014 | 1.23414 | 32.30 | 4224.27 |
| 8951 | 2022.06.27 17:21 | close | 2983 | 0.19 | 1.22899 | 1.22036 | 1.23436 | 30.97 | 4255.24 |
| 8952 | 2022.06.27 17:36 | close | 2981 | 0.18 | 1.22914 | 1.22063 | 1.23463 | 27.18 | 4282.42 |
| 8953 | 2022.06.27 22:03 | buy | 2985 | 0.21 | 1.22725 | 0.00000 | 0.00000 | ||
| 8954 | 2022.06.27 22:04 | modify | 2985 | 0.21 | 1.22725 | 1.22025 | 1.23425 | ||
| 8955 | 2022.06.27 22:04 | buy | 2986 | 0.21 | 1.22711 | 0.00000 | 0.00000 | ||
| 8956 | 2022.06.27 22:05 | modify | 2986 | 0.21 | 1.22711 | 1.22011 | 1.23411 | ||
| 8957 | 2022.06.27 22:40 | buy | 2987 | 0.21 | 1.22756 | 0.00000 | 0.00000 | ||
| 8958 | 2022.06.27 22:41 | modify | 2987 | 0.21 | 1.22756 | 1.22056 | 1.23456 | ||
| 8959 | 2022.06.27 22:49 | buy | 2988 | 0.21 | 1.22759 | 0.00000 | 0.00000 | ||
| 8960 | 2022.06.27 22:50 | modify | 2988 | 0.21 | 1.22759 | 1.22059 | 1.23459 | ||
| 8961 | 2022.06.28 09:34 | close | 2986 | 0.21 | 1.22866 | 1.22011 | 1.23411 | 32.55 | 4314.97 |
| 8962 | 2022.06.28 09:55 | close | 2985 | 0.21 | 1.22881 | 1.22025 | 1.23425 | 32.76 | 4347.73 |
| 8963 | 2022.06.28 14:28 | buy | 2989 | 0.21 | 1.22440 | 0.00000 | 0.00000 | ||
| 8964 | 2022.06.28 14:29 | modify | 2989 | 0.21 | 1.22440 | 1.21740 | 1.23140 | ||
| 8965 | 2022.06.28 16:08 | s/l | 2987 | 0.21 | 1.22056 | 1.22056 | 1.23456 | -147.00 | 4200.73 |
| 8966 | 2022.06.28 16:08 | s/l | 2988 | 0.21 | 1.22059 | 1.22059 | 1.23459 | -147.00 | 4053.73 |
| 8967 | 2022.06.28 21:51 | buy | 2990 | 0.20 | 1.21829 | 0.00000 | 0.00000 | ||
| 8968 | 2022.06.28 21:52 | modify | 2990 | 0.20 | 1.21829 | 1.21129 | 1.22529 | ||
| 8969 | 2022.06.28 22:34 | buy | 2991 | 0.20 | 1.21842 | 0.00000 | 0.00000 | ||
| 8970 | 2022.06.28 22:35 | modify | 2991 | 0.20 | 1.21842 | 1.21142 | 1.22542 | ||
| 8971 | 2022.06.28 22:35 | buy | 2992 | 0.20 | 1.21836 | 0.00000 | 0.00000 | ||
| 8972 | 2022.06.28 22:36 | modify | 2992 | 0.20 | 1.21836 | 1.21136 | 1.22536 | ||
| 8973 | 2022.06.28 23:19 | buy | 2993 | 0.20 | 1.21834 | 0.00000 | 0.00000 | ||
| 8974 | 2022.06.28 23:20 | modify | 2993 | 0.20 | 1.21834 | 1.21134 | 1.22534 | ||
| 8975 | 2022.06.29 03:21 | close | 2993 | 0.20 | 1.21986 | 1.21134 | 1.22534 | 30.40 | 4084.13 |
| 8976 | 2022.06.29 03:21 | close | 2992 | 0.20 | 1.21986 | 1.21136 | 1.22536 | 30.00 | 4114.13 |
| 8977 | 2022.06.29 03:21 | close | 2990 | 0.20 | 1.21986 | 1.21129 | 1.22529 | 31.40 | 4145.53 |
| 8978 | 2022.06.29 03:26 | close | 2991 | 0.20 | 1.21999 | 1.21142 | 1.22542 | 31.40 | 4176.93 |
| 8979 | 2022.06.29 09:33 | s/l | 2989 | 0.21 | 1.21740 | 1.21740 | 1.23140 | -147.00 | 4029.93 |
| 8980 | 2022.06.29 14:02 | buy | 2994 | 0.22 | 1.21567 | 0.00000 | 0.00000 | ||
| 8981 | 2022.06.29 14:03 | modify | 2994 | 0.22 | 1.21567 | 1.20867 | 1.22267 | ||
| 8982 | 2022.06.29 14:33 | close | 2994 | 0.22 | 1.21724 | 1.20867 | 1.22267 | 34.54 | 4064.47 |
| 8983 | 2022.06.29 14:43 | buy | 2995 | 0.22 | 1.21645 | 0.00000 | 0.00000 | ||
| 8984 | 2022.06.29 14:44 | modify | 2995 | 0.22 | 1.21645 | 1.20945 | 1.22345 | ||
| 8985 | 2022.06.29 21:31 | buy | 2996 | 0.22 | 1.21282 | 0.00000 | 0.00000 | ||
| 8986 | 2022.06.29 21:32 | modify | 2996 | 0.22 | 1.21282 | 1.20582 | 1.21982 | ||
| 8987 | 2022.06.29 22:02 | buy | 2997 | 0.21 | 1.21156 | 0.00000 | 0.00000 | ||
| 8988 | 2022.06.29 22:03 | modify | 2997 | 0.21 | 1.21156 | 1.20456 | 1.21856 | ||
| 8989 | 2022.06.29 22:49 | buy | 2998 | 0.21 | 1.21170 | 0.00000 | 0.00000 | ||
| 8990 | 2022.06.29 22:50 | modify | 2998 | 0.21 | 1.21170 | 1.20470 | 1.21870 | ||
| 8991 | 2022.06.30 05:19 | close | 2997 | 0.21 | 1.21308 | 1.20456 | 1.21856 | 31.92 | 4096.39 |
| 8992 | 2022.06.30 05:25 | close | 2998 | 0.21 | 1.21335 | 1.20470 | 1.21870 | 34.65 | 4131.04 |
| 8993 | 2022.06.30 08:51 | close | 2996 | 0.22 | 1.21437 | 1.20582 | 1.21982 | 34.10 | 4165.14 |
| 8994 | 2022.06.30 09:03 | sell | 2999 | 0.15 | 1.21465 | 0.00000 | 0.00000 | ||
| 8995 | 2022.06.30 09:04 | modify | 2999 | 0.15 | 1.21465 | 1.22165 | 1.20765 | ||
| 8996 | 2022.06.30 09:19 | sell | 3000 | 0.15 | 1.21559 | 0.00000 | 0.00000 | ||
| 8997 | 2022.06.30 09:20 | modify | 3000 | 0.15 | 1.21559 | 1.22259 | 1.20859 | ||
| 8998 | 2022.06.30 09:27 | close | 2995 | 0.22 | 1.21637 | 1.20945 | 1.22345 | -1.76 | 4163.38 |
| 8999 | 2022.06.30 09:44 | close | 3000 | 0.15 | 1.21389 | 1.22259 | 1.20859 | 25.50 | 4188.88 |
| 9000 | 2022.06.30 10:46 | close | 2999 | 0.15 | 1.21309 | 1.22165 | 1.20765 | 23.40 | 4212.28 |
| 9001 | 2022.06.30 14:01 | buy | 3001 | 0.16 | 1.21027 | 0.00000 | 0.00000 | ||
| 9002 | 2022.06.30 14:02 | modify | 3001 | 0.16 | 1.21027 | 1.20327 | 1.21727 | ||
| 9003 | 2022.06.30 14:42 | buy | 3002 | 0.16 | 1.20952 | 0.00000 | 0.00000 | ||
| 9004 | 2022.06.30 14:43 | modify | 3002 | 0.16 | 1.20952 | 1.20252 | 1.21652 | ||
| 9005 | 2022.06.30 14:58 | close | 3002 | 0.16 | 1.21140 | 1.20252 | 1.21652 | 30.08 | 4242.36 |
| 9006 | 2022.06.30 15:26 | close | 3001 | 0.16 | 1.21229 | 1.20327 | 1.21727 | 32.32 | 4274.68 |
| 9007 | 2022.06.30 16:16 | sell | 3003 | 0.17 | 1.21435 | 0.00000 | 0.00000 | ||
| 9008 | 2022.06.30 16:17 | modify | 3003 | 0.17 | 1.21435 | 1.22135 | 1.20735 | ||
| 9009 | 2022.06.30 16:32 | sell | 3004 | 0.17 | 1.21586 | 0.00000 | 0.00000 | ||
| 9010 | 2022.06.30 16:33 | modify | 3004 | 0.17 | 1.21586 | 1.22286 | 1.20886 | ||
| 9011 | 2022.06.30 16:49 | close | 3004 | 0.17 | 1.21427 | 1.22286 | 1.20886 | 27.03 | 4301.71 |
| 9012 | 2022.06.30 17:01 | sell | 3005 | 0.17 | 1.21610 | 0.00000 | 0.00000 | ||
| 9013 | 2022.06.30 17:02 | modify | 3005 | 0.17 | 1.21610 | 1.22310 | 1.20910 | ||
| 9014 | 2022.06.30 17:46 | close | 3005 | 0.17 | 1.21419 | 1.22310 | 1.20910 | 32.47 | 4334.18 |
| 9015 | 2022.06.30 21:09 | sell | 3006 | 0.18 | 1.21783 | 0.00000 | 0.00000 | ||
| 9016 | 2022.06.30 21:10 | modify | 3006 | 0.18 | 1.21783 | 1.22483 | 1.21083 | ||
| 9017 | 2022.06.30 21:47 | sell | 3007 | 0.18 | 1.21849 | 0.00000 | 0.00000 | ||
| 9018 | 2022.06.30 21:48 | modify | 3007 | 0.18 | 1.21849 | 1.22549 | 1.21149 | ||
| 9019 | 2022.06.30 22:18 | close | 3007 | 0.18 | 1.21696 | 1.22549 | 1.21149 | 27.54 | 4361.72 |
| 9020 | 2022.06.30 23:59 | sell | 3008 | 0.18 | 1.21780 | 0.00000 | 0.00000 | ||
| 9021 | 2022.07.01 00:00 | modify | 3008 | 0.18 | 1.21780 | 1.22480 | 1.21080 | ||
| 9022 | 2022.07.01 01:51 | buy | 3009 | 0.18 | 1.21647 | 0.00000 | 0.00000 | ||
| 9023 | 2022.07.01 01:52 | modify | 3009 | 0.18 | 1.21647 | 1.20947 | 1.22347 | ||
| 9024 | 2022.07.01 02:11 | close | 3006 | 0.18 | 1.21633 | 1.22483 | 1.21083 | 27.00 | 4388.72 |
| 9025 | 2022.07.01 02:14 | close | 3008 | 0.18 | 1.21628 | 1.22480 | 1.21080 | 27.36 | 4416.08 |
| 9026 | 2022.07.01 02:27 | buy | 3010 | 0.19 | 1.21595 | 0.00000 | 0.00000 | ||
| 9027 | 2022.07.01 02:28 | modify | 3010 | 0.19 | 1.21595 | 1.20895 | 1.22295 | ||
| 9028 | 2022.07.01 05:32 | buy | 3011 | 0.18 | 1.21443 | 0.00000 | 0.00000 | ||
| 9029 | 2022.07.01 05:33 | modify | 3011 | 0.18 | 1.21443 | 1.20743 | 1.22143 | ||
| 9030 | 2022.07.01 06:33 | close | 3003 | 0.17 | 1.21284 | 1.22135 | 1.20735 | 25.67 | 4441.75 |
| 9031 | 2022.07.01 10:19 | s/l | 3009 | 0.18 | 1.20947 | 1.20947 | 1.22347 | -126.00 | 4315.75 |
| 9032 | 2022.07.01 12:15 | s/l | 3010 | 0.19 | 1.20895 | 1.20895 | 1.22295 | -133.00 | 4182.75 |
| 9033 | 2022.07.01 12:52 | s/l | 3011 | 0.18 | 1.20743 | 1.20743 | 1.22143 | -126.00 | 4056.75 |
| 9034 | 2022.07.01 14:02 | buy | 3012 | 0.18 | 1.20500 | 0.00000 | 0.00000 | ||
| 9035 | 2022.07.01 14:03 | modify | 3012 | 0.18 | 1.20500 | 1.19800 | 1.21200 | ||
| 9036 | 2022.07.01 14:43 | buy | 3013 | 0.18 | 1.20349 | 0.00000 | 0.00000 | ||
| 9037 | 2022.07.01 14:44 | modify | 3013 | 0.18 | 1.20349 | 1.19649 | 1.21049 | ||
| 9038 | 2022.07.01 17:06 | s/l | 3012 | 0.18 | 1.19800 | 1.19800 | 1.21200 | -126.00 | 3930.75 |
| 9039 | 2022.07.01 18:42 | close | 3013 | 0.18 | 1.20530 | 1.19649 | 1.21049 | 32.58 | 3963.33 |
| 9040 | 2022.07.01 18:50 | sell | 3014 | 0.18 | 1.20554 | 0.00000 | 0.00000 | ||
| 9041 | 2022.07.01 18:51 | modify | 3014 | 0.18 | 1.20554 | 1.21254 | 1.19854 | ||
| 9042 | 2022.07.01 19:16 | sell | 3015 | 0.18 | 1.20529 | 0.00000 | 0.00000 | ||
| 9043 | 2022.07.01 19:17 | modify | 3015 | 0.18 | 1.20529 | 1.21229 | 1.19829 | ||
| 9044 | 2022.07.01 19:50 | sell | 3016 | 0.18 | 1.20521 | 0.00000 | 0.00000 | ||
| 9045 | 2022.07.01 19:51 | modify | 3016 | 0.18 | 1.20521 | 1.21221 | 1.19821 | ||
| 9046 | 2022.07.01 20:18 | close | 3014 | 0.18 | 1.20400 | 1.21254 | 1.19854 | 27.72 | 3991.05 |
| 9047 | 2022.07.01 20:46 | sell | 3017 | 0.18 | 1.20573 | 0.00000 | 0.00000 | ||
| 9048 | 2022.07.01 20:47 | modify | 3017 | 0.18 | 1.20573 | 1.21273 | 1.19873 | ||
| 9049 | 2022.07.01 22:01 | sell | 3018 | 0.17 | 1.20973 | 0.00000 | 0.00000 | ||
| 9050 | 2022.07.01 22:02 | modify | 3018 | 0.17 | 1.20973 | 1.21673 | 1.20273 | ||
| 9051 | 2022.07.01 22:42 | sell | 3019 | 0.17 | 1.21003 | 0.00000 | 0.00000 | ||
| 9052 | 2022.07.01 22:43 | modify | 3019 | 0.17 | 1.21003 | 1.21703 | 1.20303 | ||
| 9053 | 2022.07.04 06:57 | close | 3019 | 0.17 | 1.20849 | 1.21703 | 1.20303 | 26.18 | 4017.23 |
| 9054 | 2022.07.04 08:04 | sell | 3020 | 0.17 | 1.20965 | 0.00000 | 0.00000 | ||
| 9055 | 2022.07.04 08:05 | modify | 3020 | 0.17 | 1.20965 | 1.21665 | 1.20265 | ||
| 9056 | 2022.07.04 10:22 | s/l | 3016 | 0.18 | 1.21221 | 1.21221 | 1.19821 | -126.00 | 3891.23 |
| 9057 | 2022.07.04 10:22 | sell | 3021 | 0.17 | 1.21165 | 0.00000 | 0.00000 | ||
| 9058 | 2022.07.04 10:23 | modify | 3021 | 0.17 | 1.21165 | 1.21865 | 1.20465 | ||
| 9059 | 2022.07.04 10:29 | s/l | 3015 | 0.18 | 1.21229 | 1.21229 | 1.19829 | -126.00 | 3765.23 |
| 9060 | 2022.07.04 10:29 | s/l | 3017 | 0.18 | 1.21273 | 1.21273 | 1.19873 | -126.00 | 3639.23 |
| 9061 | 2022.07.04 14:06 | sell | 3022 | 0.17 | 1.21460 | 0.00000 | 0.00000 | ||
| 9062 | 2022.07.04 14:07 | modify | 3022 | 0.17 | 1.21460 | 1.22160 | 1.20760 | ||
| 9063 | 2022.07.04 14:56 | sell | 3023 | 0.16 | 1.21610 | 0.00000 | 0.00000 | ||
| 9064 | 2022.07.04 14:57 | modify | 3023 | 0.16 | 1.21610 | 1.22310 | 1.20910 | ||
| 9065 | 2022.07.04 15:53 | close | 3023 | 0.16 | 1.21436 | 1.22310 | 1.20910 | 27.84 | 3667.07 |
| 9066 | 2022.07.04 17:14 | close | 3022 | 0.17 | 1.21285 | 1.22160 | 1.20760 | 29.75 | 3696.82 |
| 9067 | 2022.07.04 18:36 | close | 3021 | 0.17 | 1.21048 | 1.21865 | 1.20465 | 19.89 | 3716.71 |
| 9068 | 2022.07.04 18:36 | close | 3020 | 0.17 | 1.21048 | 1.21665 | 1.20265 | -14.11 | 3702.60 |
| 9069 | 2022.07.04 18:36 | close | 3018 | 0.17 | 1.21048 | 1.21673 | 1.20273 | -12.75 | 3689.85 |
| 9070 | 2022.07.04 23:08 | buy | 3024 | 0.20 | 1.21017 | 0.00000 | 0.00000 | ||
| 9071 | 2022.07.04 23:09 | modify | 3024 | 0.20 | 1.21017 | 1.20317 | 1.21717 | ||
| 9072 | 2022.07.04 23:09 | buy | 3025 | 0.20 | 1.21019 | 0.00000 | 0.00000 | ||
| 9073 | 2022.07.04 23:10 | modify | 3025 | 0.20 | 1.21019 | 1.20319 | 1.21719 | ||
| 9074 | 2022.07.05 02:28 | close | 3025 | 0.20 | 1.21168 | 1.20319 | 1.21719 | 29.80 | 3719.65 |
| 9075 | 2022.07.05 02:28 | close | 3024 | 0.20 | 1.21168 | 1.20317 | 1.21717 | 30.20 | 3749.85 |
| 9076 | 2022.07.05 06:33 | sell | 3026 | 0.21 | 1.21134 | 0.00000 | 0.00000 | ||
| 9077 | 2022.07.05 06:34 | modify | 3026 | 0.21 | 1.21134 | 1.21834 | 1.20434 | ||
| 9078 | 2022.07.05 10:10 | close | 3026 | 0.21 | 1.20957 | 1.21834 | 1.20434 | 37.17 | 3787.02 |
| 9079 | 2022.07.05 14:02 | buy | 3027 | 0.21 | 1.20233 | 0.00000 | 0.00000 | ||
| 9080 | 2022.07.05 14:03 | modify | 3027 | 0.21 | 1.20233 | 1.19533 | 1.20933 | ||
| 9081 | 2022.07.05 14:47 | buy | 3028 | 0.20 | 1.19989 | 0.00000 | 0.00000 | ||
| 9082 | 2022.07.05 14:48 | modify | 3028 | 0.20 | 1.19989 | 1.19289 | 1.20689 | ||
| 9083 | 2022.07.05 16:11 | s/l | 3027 | 0.21 | 1.19533 | 1.19533 | 1.20933 | -147.00 | 3640.02 |
| 9084 | 2022.07.05 17:52 | s/l | 3028 | 0.20 | 1.19289 | 1.19289 | 1.20689 | -140.00 | 3500.02 |
| 9085 | 2022.07.05 21:47 | sell | 3029 | 0.19 | 1.19550 | 0.00000 | 0.00000 | ||
| 9086 | 2022.07.05 21:48 | modify | 3029 | 0.19 | 1.19550 | 1.20250 | 1.18850 | ||
| 9087 | 2022.07.05 22:03 | sell | 3030 | 0.19 | 1.19489 | 0.00000 | 0.00000 | ||
| 9088 | 2022.07.05 22:04 | modify | 3030 | 0.19 | 1.19489 | 1.20189 | 1.18789 | ||
| 9089 | 2022.07.05 22:04 | sell | 3031 | 0.19 | 1.19508 | 0.00000 | 0.00000 | ||
| 9090 | 2022.07.05 22:05 | modify | 3031 | 0.19 | 1.19508 | 1.20208 | 1.18808 | ||
| 9091 | 2022.07.05 22:06 | sell | 3032 | 0.19 | 1.19514 | 0.00000 | 0.00000 | ||
| 9092 | 2022.07.05 22:07 | modify | 3032 | 0.19 | 1.19514 | 1.20214 | 1.18814 | ||
| 9093 | 2022.07.05 22:31 | sell | 3033 | 0.18 | 1.19512 | 0.00000 | 0.00000 | ||
| 9094 | 2022.07.05 22:32 | modify | 3033 | 0.18 | 1.19512 | 1.20212 | 1.18812 | ||
| 9095 | 2022.07.06 07:47 | close | 3029 | 0.19 | 1.19409 | 1.20250 | 1.18850 | 26.79 | 3526.81 |
| 9096 | 2022.07.06 07:48 | buy | 3034 | 0.19 | 1.19401 | 0.00000 | 0.00000 | ||
| 9097 | 2022.07.06 07:49 | modify | 3034 | 0.19 | 1.19401 | 1.18701 | 1.20101 | ||
| 9098 | 2022.07.06 07:51 | close | 3033 | 0.18 | 1.19358 | 1.20212 | 1.18812 | 27.72 | 3554.53 |
| 9099 | 2022.07.06 07:51 | close | 3032 | 0.19 | 1.19358 | 1.20214 | 1.18814 | 29.64 | 3584.17 |
| 9100 | 2022.07.06 07:51 | close | 3031 | 0.19 | 1.19358 | 1.20208 | 1.18808 | 28.50 | 3612.67 |
| 9101 | 2022.07.06 07:52 | close | 3030 | 0.19 | 1.19344 | 1.20189 | 1.18789 | 27.55 | 3640.22 |
| 9102 | 2022.07.06 09:05 | buy | 3035 | 0.11 | 1.19226 | 0.00000 | 0.00000 | ||
| 9103 | 2022.07.06 09:06 | modify | 3035 | 0.11 | 1.19226 | 1.18526 | 1.19926 | ||
| 9104 | 2022.07.06 09:34 | sell | 3036 | 0.11 | 1.19363 | 0.00000 | 0.00000 | ||
| 9105 | 2022.07.06 09:35 | modify | 3036 | 0.11 | 1.19363 | 1.20063 | 1.18663 | ||
| 9106 | 2022.07.06 09:35 | close | 3035 | 0.11 | 1.19382 | 1.18526 | 1.19926 | 17.16 | 3657.38 |
| 9107 | 2022.07.06 09:51 | close | 3034 | 0.19 | 1.19542 | 1.18701 | 1.20101 | 26.79 | 3684.17 |
| 9108 | 2022.07.06 11:17 | sell | 3037 | 0.11 | 1.19806 | 0.00000 | 0.00000 | ||
| 9109 | 2022.07.06 11:18 | modify | 3037 | 0.11 | 1.19806 | 1.20506 | 1.19106 | ||
| 9110 | 2022.07.06 11:31 | close | 3037 | 0.11 | 1.19665 | 1.20506 | 1.19106 | 15.51 | 3699.68 |
| 9111 | 2022.07.06 13:43 | close | 3036 | 0.11 | 1.19214 | 1.20063 | 1.18663 | 16.39 | 3716.07 |
| 9112 | 2022.07.06 14:04 | buy | 3038 | 0.11 | 1.19173 | 0.00000 | 0.00000 | ||
| 9113 | 2022.07.06 14:05 | modify | 3038 | 0.11 | 1.19173 | 1.18473 | 1.19873 | ||
| 9114 | 2022.07.06 14:46 | buy | 3039 | 0.11 | 1.18928 | 0.00000 | 0.00000 | ||
| 9115 | 2022.07.06 14:47 | modify | 3039 | 0.11 | 1.18928 | 1.18228 | 1.19628 | ||
| 9116 | 2022.07.06 16:10 | close | 3039 | 0.11 | 1.19095 | 1.18228 | 1.19628 | 18.37 | 3734.44 |
| 9117 | 2022.07.06 16:43 | close | 3038 | 0.11 | 1.19324 | 1.18473 | 1.19873 | 16.61 | 3751.05 |
| 9118 | 2022.07.06 21:02 | sell | 3040 | 0.12 | 1.19371 | 0.00000 | 0.00000 | ||
| 9119 | 2022.07.06 21:03 | modify | 3040 | 0.12 | 1.19371 | 1.20071 | 1.18671 | ||
| 9120 | 2022.07.06 21:17 | close | 3040 | 0.12 | 1.19175 | 1.20071 | 1.18671 | 23.52 | 3774.57 |
| 9121 | 2022.07.06 21:31 | buy | 3041 | 0.12 | 1.19217 | 0.00000 | 0.00000 | ||
| 9122 | 2022.07.06 21:32 | modify | 3041 | 0.12 | 1.19217 | 1.18517 | 1.19917 | ||
| 9123 | 2022.07.06 22:17 | sell | 3042 | 0.12 | 1.19331 | 0.00000 | 0.00000 | ||
| 9124 | 2022.07.06 22:18 | modify | 3042 | 0.12 | 1.19331 | 1.20031 | 1.18631 | ||
| 9125 | 2022.07.06 22:18 | close | 3041 | 0.12 | 1.19360 | 1.18517 | 1.19917 | 17.16 | 3791.73 |
| 9126 | 2022.07.06 22:52 | close | 3042 | 0.12 | 1.19191 | 1.20031 | 1.18631 | 16.80 | 3808.53 |
| 9127 | 2022.07.06 23:08 | buy | 3043 | 0.12 | 1.19233 | 0.00000 | 0.00000 | ||
| 9128 | 2022.07.06 23:09 | modify | 3043 | 0.12 | 1.19233 | 1.18533 | 1.19933 | ||
| 9129 | 2022.07.06 23:09 | buy | 3044 | 0.12 | 1.19235 | 0.00000 | 0.00000 | ||
| 9130 | 2022.07.06 23:10 | modify | 3044 | 0.12 | 1.19235 | 1.18535 | 1.19935 | ||
| 9131 | 2022.07.06 23:50 | buy | 3045 | 0.12 | 1.19189 | 0.00000 | 0.00000 | ||
| 9132 | 2022.07.06 23:51 | modify | 3045 | 0.12 | 1.19189 | 1.18489 | 1.19889 | ||
| 9133 | 2022.07.07 01:51 | sell | 3046 | 0.12 | 1.19243 | 0.00000 | 0.00000 | ||
| 9134 | 2022.07.07 01:52 | modify | 3046 | 0.12 | 1.19243 | 1.19863 | 1.18543 | ||
| 9135 | 2022.07.07 02:41 | buy | 3047 | 0.12 | 1.19177 | 0.00000 | 0.00000 | ||
| 9136 | 2022.07.07 02:42 | modify | 3047 | 0.12 | 1.19177 | 1.18557 | 1.19877 | ||
| 9137 | 2022.07.07 03:07 | close | 3046 | 0.12 | 1.19102 | 1.19863 | 1.18543 | 16.92 | 3825.45 |
| 9138 | 2022.07.07 03:59 | sell | 3048 | 0.12 | 1.19281 | 0.00000 | 0.00000 | ||
| 9139 | 2022.07.07 04:00 | modify | 3048 | 0.12 | 1.19281 | 1.19901 | 1.18581 | ||
| 9140 | 2022.07.07 04:11 | close | 3048 | 0.12 | 1.19160 | 1.19901 | 1.18581 | 14.52 | 3839.97 |
| 9141 | 2022.07.07 05:04 | close | 3047 | 0.12 | 1.19310 | 1.18557 | 1.19877 | 15.96 | 3855.93 |
| 9142 | 2022.07.07 05:04 | close | 3045 | 0.12 | 1.19310 | 1.18489 | 1.19889 | 14.52 | 3870.45 |
| 9143 | 2022.07.07 05:18 | sell | 3049 | 0.13 | 1.19346 | 0.00000 | 0.00000 | ||
| 9144 | 2022.07.07 05:19 | modify | 3049 | 0.13 | 1.19346 | 1.19966 | 1.18646 | ||
| 9145 | 2022.07.07 05:31 | sell | 3050 | 0.13 | 1.19335 | 0.00000 | 0.00000 | ||
| 9146 | 2022.07.07 05:32 | modify | 3050 | 0.13 | 1.19335 | 1.19955 | 1.18635 | ||
| 9147 | 2022.07.07 05:34 | close | 3044 | 0.12 | 1.19369 | 1.18535 | 1.19935 | 16.08 | 3886.53 |
| 9148 | 2022.07.07 05:34 | close | 3043 | 0.12 | 1.19369 | 1.18533 | 1.19933 | 16.32 | 3902.85 |
| 9149 | 2022.07.07 05:59 | sell | 3051 | 0.13 | 1.19469 | 0.00000 | 0.00000 | ||
| 9150 | 2022.07.07 06:00 | modify | 3051 | 0.13 | 1.19469 | 1.20089 | 1.18769 | ||
| 9151 | 2022.07.07 06:24 | sell | 3052 | 0.13 | 1.19511 | 0.00000 | 0.00000 | ||
| 9152 | 2022.07.07 06:25 | modify | 3052 | 0.13 | 1.19511 | 1.20131 | 1.18811 | ||
| 9153 | 2022.07.07 07:16 | sell | 3053 | 0.13 | 1.19478 | 0.00000 | 0.00000 | ||
| 9154 | 2022.07.07 07:17 | modify | 3053 | 0.13 | 1.19478 | 1.20098 | 1.18778 | ||
| 9155 | 2022.07.07 10:17 | close | 3052 | 0.13 | 1.19365 | 1.20131 | 1.18811 | 18.98 | 3921.83 |
| 9156 | 2022.07.07 12:42 | s/l | 3049 | 0.13 | 1.19966 | 1.19966 | 1.18646 | -80.60 | 3841.23 |
| 9157 | 2022.07.07 12:42 | s/l | 3050 | 0.13 | 1.19955 | 1.19955 | 1.18635 | -80.60 | 3760.63 |
| 9158 | 2022.07.07 13:07 | s/l | 3051 | 0.13 | 1.20089 | 1.20089 | 1.18769 | -80.60 | 3680.03 |
| 9159 | 2022.07.07 13:07 | s/l | 3053 | 0.13 | 1.20098 | 1.20098 | 1.18778 | -80.60 | 3599.43 |
| 9160 | 2022.07.07 14:02 | buy | 3054 | 0.13 | 1.19834 | 0.00000 | 0.00000 | ||
| 9161 | 2022.07.07 14:03 | modify | 3054 | 0.13 | 1.19834 | 1.19214 | 1.20534 | ||
| 9162 | 2022.07.07 14:43 | buy | 3055 | 0.13 | 1.19751 | 0.00000 | 0.00000 | ||
| 9163 | 2022.07.07 14:44 | modify | 3055 | 0.13 | 1.19751 | 1.19131 | 1.20451 | ||
| 9164 | 2022.07.07 16:48 | close | 3055 | 0.13 | 1.19900 | 1.19131 | 1.20451 | 19.37 | 3618.80 |
| 9165 | 2022.07.07 16:52 | close | 3054 | 0.13 | 1.19974 | 1.19214 | 1.20534 | 18.20 | 3637.00 |
| 9166 | 2022.07.07 22:16 | sell | 3056 | 0.13 | 1.20225 | 0.00000 | 0.00000 | ||
| 9167 | 2022.07.07 22:17 | modify | 3056 | 0.13 | 1.20225 | 1.20845 | 1.19525 | ||
| 9168 | 2022.07.07 22:17 | sell | 3057 | 0.13 | 1.20222 | 0.00000 | 0.00000 | ||
| 9169 | 2022.07.07 22:18 | modify | 3057 | 0.13 | 1.20222 | 1.20842 | 1.19522 | ||
| 9170 | 2022.07.07 22:53 | sell | 3058 | 0.13 | 1.20271 | 0.00000 | 0.00000 | ||
| 9171 | 2022.07.07 22:54 | modify | 3058 | 0.13 | 1.20271 | 1.20891 | 1.19571 | ||
| 9172 | 2022.07.07 22:57 | sell | 3059 | 0.13 | 1.20248 | 0.00000 | 0.00000 | ||
| 9173 | 2022.07.07 22:58 | modify | 3059 | 0.13 | 1.20248 | 1.20868 | 1.19548 | ||
| 9174 | 2022.07.07 23:35 | buy | 3060 | 0.13 | 1.20201 | 0.00000 | 0.00000 | ||
| 9175 | 2022.07.07 23:37 | modify | 3060 | 0.13 | 1.20201 | 1.19581 | 1.20901 | ||
| 9176 | 2022.07.08 01:10 | close | 3060 | 0.13 | 1.20325 | 1.19581 | 1.20901 | 16.12 | 3653.12 |
| 9177 | 2022.07.08 03:46 | sell | 3061 | 0.13 | 1.20340 | 0.00000 | 0.00000 | ||
| 9178 | 2022.07.08 03:47 | modify | 3061 | 0.13 | 1.20340 | 1.20940 | 1.19640 | ||
| 9179 | 2022.07.08 06:52 | close | 3061 | 0.13 | 1.20216 | 1.20940 | 1.19640 | 16.12 | 3669.24 |
| 9180 | 2022.07.08 06:52 | buy | 3062 | 0.14 | 1.20216 | 0.00000 | 0.00000 | ||
| 9181 | 2022.07.08 06:53 | modify | 3062 | 0.14 | 1.20216 | 1.19616 | 1.20916 | ||
| 9182 | 2022.07.08 07:09 | close | 3059 | 0.13 | 1.20102 | 1.20868 | 1.19548 | 18.98 | 3688.22 |
| 9183 | 2022.07.08 07:09 | close | 3058 | 0.13 | 1.20102 | 1.20891 | 1.19571 | 21.97 | 3710.19 |
| 9184 | 2022.07.08 07:09 | close | 3057 | 0.13 | 1.20102 | 1.20842 | 1.19522 | 15.60 | 3725.79 |
| 9185 | 2022.07.08 07:09 | close | 3056 | 0.13 | 1.20102 | 1.20845 | 1.19525 | 15.99 | 3741.78 |
| 9186 | 2022.07.08 07:09 | buy | 3063 | 0.14 | 1.20102 | 0.00000 | 0.00000 | ||
| 9187 | 2022.07.08 07:10 | modify | 3063 | 0.14 | 1.20102 | 1.19502 | 1.20802 | ||
| 9188 | 2022.07.08 10:28 | s/l | 3062 | 0.14 | 1.19616 | 1.19616 | 1.20916 | -84.00 | 3657.78 |
| 9189 | 2022.07.08 10:40 | s/l | 3063 | 0.14 | 1.19502 | 1.19502 | 1.20802 | -84.00 | 3573.78 |
| 9190 | 2022.07.08 14:02 | sell | 3064 | 0.15 | 1.19939 | 0.00000 | 0.00000 | ||
| 9191 | 2022.07.08 14:03 | modify | 3064 | 0.15 | 1.19939 | 1.20539 | 1.19239 | ||
| 9192 | 2022.07.08 14:16 | sell | 3065 | 0.14 | 1.19898 | 0.00000 | 0.00000 | ||
| 9193 | 2022.07.08 14:17 | modify | 3065 | 0.14 | 1.19898 | 1.20498 | 1.19198 | ||
| 9194 | 2022.07.08 14:32 | sell | 3066 | 0.14 | 1.19891 | 0.00000 | 0.00000 | ||
| 9195 | 2022.07.08 14:33 | modify | 3066 | 0.14 | 1.19891 | 1.20491 | 1.19191 | ||
| 9196 | 2022.07.08 14:43 | sell | 3067 | 0.14 | 1.19943 | 0.00000 | 0.00000 | ||
| 9197 | 2022.07.08 14:44 | modify | 3067 | 0.14 | 1.19943 | 1.20543 | 1.19243 | ||
| 9198 | 2022.07.08 15:43 | close | 3067 | 0.14 | 1.19767 | 1.20543 | 1.19243 | 24.64 | 3598.42 |
| 9199 | 2022.07.08 15:43 | close | 3066 | 0.14 | 1.19767 | 1.20491 | 1.19191 | 17.36 | 3615.78 |
| 9200 | 2022.07.08 15:43 | close | 3065 | 0.14 | 1.19767 | 1.20498 | 1.19198 | 18.34 | 3634.12 |
| 9201 | 2022.07.08 15:43 | close | 3064 | 0.15 | 1.19767 | 1.20539 | 1.19239 | 25.80 | 3659.92 |
| 9202 | 2022.07.08 22:05 | sell | 3068 | 0.16 | 1.20293 | 0.00000 | 0.00000 | ||
| 9203 | 2022.07.08 22:06 | modify | 3068 | 0.16 | 1.20293 | 1.20893 | 1.19593 | ||
| 9204 | 2022.07.08 23:21 | sell | 3069 | 0.16 | 1.20306 | 0.00000 | 0.00000 | ||
| 9205 | 2022.07.08 23:22 | modify | 3069 | 0.16 | 1.20306 | 1.20906 | 1.19606 | ||
| 9206 | 2022.07.11 00:05 | close | 3069 | 0.16 | 1.20164 | 1.20906 | 1.19606 | 22.72 | 3682.64 |
| 9207 | 2022.07.11 00:05 | close | 3068 | 0.16 | 1.20164 | 1.20893 | 1.19593 | 20.64 | 3703.28 |
| 9208 | 2022.07.11 01:54 | buy | 3070 | 0.17 | 1.20241 | 0.00000 | 0.00000 | ||
| 9209 | 2022.07.11 01:55 | modify | 3070 | 0.17 | 1.20241 | 1.19621 | 1.20941 | ||
| 9210 | 2022.07.11 02:36 | buy | 3071 | 0.17 | 1.20189 | 0.00000 | 0.00000 | ||
| 9211 | 2022.07.11 02:37 | modify | 3071 | 0.17 | 1.20189 | 1.19569 | 1.20889 | ||
| 9212 | 2022.07.11 03:25 | buy | 3072 | 0.16 | 1.20097 | 0.00000 | 0.00000 | ||
| 9213 | 2022.07.11 03:26 | modify | 3072 | 0.16 | 1.20097 | 1.19477 | 1.20797 | ||
| 9214 | 2022.07.11 10:03 | s/l | 3070 | 0.17 | 1.19621 | 1.19621 | 1.20941 | -105.40 | 3597.88 |
| 9215 | 2022.07.11 10:29 | s/l | 3071 | 0.17 | 1.19569 | 1.19569 | 1.20889 | -105.40 | 3492.48 |
| 9216 | 2022.07.11 12:33 | s/l | 3072 | 0.16 | 1.19477 | 1.19477 | 1.20797 | -99.20 | 3393.28 |
| 9217 | 2022.07.11 14:03 | sell | 3073 | 0.15 | 1.19590 | 0.00000 | 0.00000 | ||
| 9218 | 2022.07.11 14:04 | modify | 3073 | 0.15 | 1.19590 | 1.20210 | 1.18890 | ||
| 9219 | 2022.07.11 14:40 | close | 3073 | 0.15 | 1.19462 | 1.20210 | 1.18890 | 19.20 | 3412.48 |
| 9220 | 2022.07.11 14:48 | buy | 3074 | 0.16 | 1.19365 | 0.00000 | 0.00000 | ||
| 9221 | 2022.07.11 14:49 | modify | 3074 | 0.16 | 1.19365 | 1.18745 | 1.20065 | ||
| 9222 | 2022.07.11 17:21 | s/l | 3074 | 0.16 | 1.18745 | 1.18745 | 1.20065 | -99.20 | 3313.28 |
| 9223 | 2022.07.11 20:46 | sell | 3075 | 0.16 | 1.19036 | 0.00000 | 0.00000 | ||
| 9224 | 2022.07.11 20:47 | modify | 3075 | 0.16 | 1.19036 | 1.19656 | 1.18336 | ||
| 9225 | 2022.07.11 21:02 | sell | 3076 | 0.16 | 1.19088 | 0.00000 | 0.00000 | ||
| 9226 | 2022.07.11 21:03 | modify | 3076 | 0.16 | 1.19088 | 1.19708 | 1.18388 | ||
| 9227 | 2022.07.11 21:11 | close | 3076 | 0.16 | 1.18960 | 1.19708 | 1.18388 | 20.48 | 3333.76 |
| 9228 | 2022.07.11 21:46 | sell | 3077 | 0.16 | 1.19064 | 0.00000 | 0.00000 | ||
| 9229 | 2022.07.11 21:47 | modify | 3077 | 0.16 | 1.19064 | 1.19684 | 1.18364 | ||
| 9230 | 2022.07.11 21:58 | close | 3077 | 0.16 | 1.18936 | 1.19684 | 1.18364 | 20.48 | 3354.24 |
| 9231 | 2022.07.11 22:04 | buy | 3078 | 0.17 | 1.18936 | 0.00000 | 0.00000 | ||
| 9232 | 2022.07.11 22:05 | modify | 3078 | 0.17 | 1.18936 | 1.18316 | 1.19636 | ||
| 9233 | 2022.07.11 22:06 | buy | 3079 | 0.17 | 1.18949 | 0.00000 | 0.00000 | ||
| 9234 | 2022.07.11 22:07 | modify | 3079 | 0.17 | 1.18949 | 1.18329 | 1.19649 | ||
| 9235 | 2022.07.11 22:17 | close | 3075 | 0.16 | 1.18903 | 1.19656 | 1.18336 | 21.28 | 3375.52 |
| 9236 | 2022.07.11 22:43 | buy | 3080 | 0.17 | 1.18883 | 0.00000 | 0.00000 | ||
| 9237 | 2022.07.11 22:44 | modify | 3080 | 0.17 | 1.18883 | 1.18263 | 1.19583 | ||
| 9238 | 2022.07.11 22:53 | buy | 3081 | 0.16 | 1.18851 | 0.00000 | 0.00000 | ||
| 9239 | 2022.07.11 22:54 | modify | 3081 | 0.16 | 1.18851 | 1.18231 | 1.19551 | ||
| 9240 | 2022.07.12 02:46 | close | 3081 | 0.16 | 1.18983 | 1.18231 | 1.19551 | 21.12 | 3396.64 |
| 9241 | 2022.07.12 03:02 | close | 3080 | 0.17 | 1.19025 | 1.18263 | 1.19583 | 24.14 | 3420.78 |
| 9242 | 2022.07.12 03:02 | sell | 3082 | 0.17 | 1.19025 | 0.00000 | 0.00000 | ||
| 9243 | 2022.07.12 03:03 | modify | 3082 | 0.17 | 1.19025 | 1.19675 | 1.18325 | ||
| 9244 | 2022.07.12 03:04 | close | 3078 | 0.17 | 1.19074 | 1.18316 | 1.19636 | 23.46 | 3444.24 |
| 9245 | 2022.07.12 03:06 | close | 3079 | 0.17 | 1.19085 | 1.18329 | 1.19649 | 23.12 | 3467.36 |
| 9246 | 2022.07.12 03:31 | close | 3082 | 0.17 | 1.18893 | 1.19675 | 1.18325 | 22.44 | 3489.80 |
| 9247 | 2022.07.12 04:18 | buy | 3083 | 0.18 | 1.18668 | 0.00000 | 0.00000 | ||
| 9248 | 2022.07.12 04:19 | modify | 3083 | 0.18 | 1.18668 | 1.18018 | 1.19368 | ||
| 9249 | 2022.07.12 04:42 | close | 3083 | 0.18 | 1.18831 | 1.18018 | 1.19368 | 29.34 | 3519.14 |
| 9250 | 2022.07.12 06:37 | buy | 3084 | 0.18 | 1.18720 | 0.00000 | 0.00000 | ||
| 9251 | 2022.07.12 06:38 | modify | 3084 | 0.18 | 1.18720 | 1.18070 | 1.19420 | ||
| 9252 | 2022.07.12 07:23 | buy | 3085 | 0.18 | 1.18662 | 0.00000 | 0.00000 | ||
| 9253 | 2022.07.12 07:24 | modify | 3085 | 0.18 | 1.18662 | 1.18012 | 1.19362 | ||
| 9254 | 2022.07.12 08:02 | buy | 3086 | 0.18 | 1.18604 | 0.00000 | 0.00000 | ||
| 9255 | 2022.07.12 08:03 | modify | 3086 | 0.18 | 1.18604 | 1.17954 | 1.19304 | ||
| 9256 | 2022.07.12 11:18 | s/l | 3084 | 0.18 | 1.18070 | 1.18070 | 1.19420 | -117.00 | 3402.14 |
| 9257 | 2022.07.12 14:17 | sell | 3087 | 0.17 | 1.18527 | 0.00000 | 0.00000 | ||
| 9258 | 2022.07.12 14:18 | modify | 3087 | 0.17 | 1.18527 | 1.19177 | 1.17827 | ||
| 9259 | 2022.07.12 14:24 | close | 3086 | 0.18 | 1.18766 | 1.17954 | 1.19304 | 29.16 | 3431.30 |
| 9260 | 2022.07.12 14:59 | close | 3087 | 0.17 | 1.18378 | 1.19177 | 1.17827 | 25.33 | 3456.63 |
| 9261 | 2022.07.12 16:31 | sell | 3088 | 0.18 | 1.18751 | 0.00000 | 0.00000 | ||
| 9262 | 2022.07.12 16:32 | modify | 3088 | 0.18 | 1.18751 | 1.19401 | 1.18051 | ||
| 9263 | 2022.07.12 16:33 | close | 3085 | 0.18 | 1.18799 | 1.18012 | 1.19362 | 24.66 | 3481.29 |
| 9264 | 2022.07.12 17:36 | close | 3088 | 0.18 | 1.18620 | 1.19401 | 1.18051 | 23.58 | 3504.87 |
| 9265 | 2022.07.12 18:03 | sell | 3089 | 0.19 | 1.18881 | 0.00000 | 0.00000 | ||
| 9266 | 2022.07.12 18:04 | modify | 3089 | 0.19 | 1.18881 | 1.19531 | 1.18181 | ||
| 9267 | 2022.07.12 18:25 | sell | 3090 | 0.19 | 1.19011 | 0.00000 | 0.00000 | ||
| 9268 | 2022.07.12 18:26 | modify | 3090 | 0.19 | 1.19011 | 1.19661 | 1.18311 | ||
| 9269 | 2022.07.12 18:49 | sell | 3091 | 0.19 | 1.19037 | 0.00000 | 0.00000 | ||
| 9270 | 2022.07.12 18:50 | modify | 3091 | 0.19 | 1.19037 | 1.19687 | 1.18337 | ||
| 9271 | 2022.07.12 21:42 | sell | 3092 | 0.18 | 1.19071 | 0.00000 | 0.00000 | ||
| 9272 | 2022.07.12 21:43 | modify | 3092 | 0.18 | 1.19071 | 1.19721 | 1.18371 | ||
| 9273 | 2022.07.12 22:06 | buy | 3093 | 0.19 | 1.18951 | 0.00000 | 0.00000 | ||
| 9274 | 2022.07.12 22:07 | modify | 3093 | 0.19 | 1.18951 | 1.18301 | 1.19651 | ||
| 9275 | 2022.07.12 22:10 | close | 3092 | 0.18 | 1.18934 | 1.19721 | 1.18371 | 24.66 | 3529.53 |
| 9276 | 2022.07.12 22:10 | buy | 3094 | 0.19 | 1.18934 | 0.00000 | 0.00000 | ||
| 9277 | 2022.07.12 22:11 | modify | 3094 | 0.19 | 1.18934 | 1.18284 | 1.19634 | ||
| 9278 | 2022.07.12 22:13 | close | 3091 | 0.19 | 1.18903 | 1.19687 | 1.18337 | 25.46 | 3554.99 |
| 9279 | 2022.07.12 22:29 | close | 3090 | 0.19 | 1.18873 | 1.19661 | 1.18311 | 26.22 | 3581.21 |
| 9280 | 2022.07.12 23:41 | buy | 3095 | 0.18 | 1.18857 | 0.00000 | 0.00000 | ||
| 9281 | 2022.07.12 23:42 | modify | 3095 | 0.18 | 1.18857 | 1.18207 | 1.19557 | ||
| 9282 | 2022.07.12 23:44 | buy | 3096 | 0.18 | 1.18850 | 0.00000 | 0.00000 | ||
| 9283 | 2022.07.12 23:45 | modify | 3096 | 0.18 | 1.18850 | 1.18200 | 1.19550 | ||
| 9284 | 2022.07.13 02:18 | close | 3089 | 0.19 | 1.18750 | 1.19531 | 1.18181 | 24.89 | 3606.10 |
| 9285 | 2022.07.13 02:18 | buy | 3097 | 0.18 | 1.18750 | 0.00000 | 0.00000 | ||
| 9286 | 2022.07.13 02:19 | modify | 3097 | 0.18 | 1.18750 | 1.18120 | 1.19450 | ||
| 9287 | 2022.07.13 04:03 | close | 3097 | 0.18 | 1.18886 | 1.18120 | 1.19450 | 24.48 | 3630.58 |
| 9288 | 2022.07.13 04:19 | sell | 3098 | 0.19 | 1.18840 | 0.00000 | 0.00000 | ||
| 9289 | 2022.07.13 04:20 | modify | 3098 | 0.19 | 1.18840 | 1.19470 | 1.18140 | ||
| 9290 | 2022.07.13 04:32 | close | 3098 | 0.19 | 1.18719 | 1.19470 | 1.18140 | 22.99 | 3653.57 |
| 9291 | 2022.07.13 05:41 | close | 3096 | 0.18 | 1.18998 | 1.18200 | 1.19550 | 26.64 | 3680.21 |
| 9292 | 2022.07.13 05:41 | close | 3095 | 0.18 | 1.18998 | 1.18207 | 1.19557 | 25.38 | 3705.59 |
| 9293 | 2022.07.13 05:49 | sell | 3099 | 0.20 | 1.18997 | 0.00000 | 0.00000 | ||
| 9294 | 2022.07.13 05:50 | modify | 3099 | 0.20 | 1.18997 | 1.19627 | 1.18297 | ||
| 9295 | 2022.07.13 05:57 | close | 3094 | 0.19 | 1.19067 | 1.18284 | 1.19634 | 25.27 | 3730.86 |
| 9296 | 2022.07.13 05:59 | close | 3093 | 0.19 | 1.19076 | 1.18301 | 1.19651 | 23.75 | 3754.61 |
| 9297 | 2022.07.13 11:50 | close | 3099 | 0.20 | 1.18773 | 1.19627 | 1.18297 | 44.80 | 3799.41 |
| 9298 | 2022.07.13 14:12 | sell | 3100 | 0.21 | 1.19210 | 0.00000 | 0.00000 | ||
| 9299 | 2022.07.13 14:13 | modify | 3100 | 0.21 | 1.19210 | 1.19840 | 1.18510 | ||
| 9300 | 2022.07.13 14:58 | sell | 3101 | 0.21 | 1.19306 | 0.00000 | 0.00000 | ||
| 9301 | 2022.07.13 14:59 | modify | 3101 | 0.21 | 1.19306 | 1.19936 | 1.18606 | ||
| 9302 | 2022.07.13 15:25 | close | 3101 | 0.21 | 1.19182 | 1.19936 | 1.18606 | 26.04 | 3825.45 |
| 9303 | 2022.07.13 15:33 | close | 3100 | 0.21 | 1.18685 | 1.19840 | 1.18510 | 110.25 | 3935.70 |
| 9304 | 2022.07.13 21:18 | buy | 3102 | 0.08 | 1.19038 | 0.00000 | 0.00000 | ||
| 9305 | 2022.07.13 21:19 | modify | 3102 | 0.08 | 1.19038 | 1.18408 | 1.19738 | ||
| 9306 | 2022.07.13 21:35 | close | 3102 | 0.08 | 1.19159 | 1.18408 | 1.19738 | 9.68 | 3945.38 |
| 9307 | 2022.07.13 21:55 | buy | 3103 | 0.08 | 1.19108 | 0.00000 | 0.00000 | ||
| 9308 | 2022.07.13 21:56 | modify | 3103 | 0.08 | 1.19108 | 1.18478 | 1.19808 | ||
| 9309 | 2022.07.13 22:02 | buy | 3104 | 0.08 | 1.19033 | 0.00000 | 0.00000 | ||
| 9310 | 2022.07.13 22:03 | modify | 3104 | 0.08 | 1.19033 | 1.18403 | 1.19733 | ||
| 9311 | 2022.07.13 22:32 | buy | 3105 | 0.08 | 1.18968 | 0.00000 | 0.00000 | ||
| 9312 | 2022.07.13 22:33 | modify | 3105 | 0.08 | 1.18968 | 1.18338 | 1.19668 | ||
| 9313 | 2022.07.13 22:43 | buy | 3106 | 0.08 | 1.18883 | 0.00000 | 0.00000 | ||
| 9314 | 2022.07.13 22:44 | modify | 3106 | 0.08 | 1.18883 | 1.18253 | 1.19583 | ||
| 9315 | 2022.07.13 23:10 | buy | 3107 | 0.08 | 1.18914 | 0.00000 | 0.00000 | ||
| 9316 | 2022.07.13 23:11 | modify | 3107 | 0.08 | 1.18914 | 1.18284 | 1.19614 | ||
| 9317 | 2022.07.14 04:53 | s/l | 3103 | 0.08 | 1.18478 | 1.18478 | 1.19808 | -50.40 | 3894.98 |
| 9318 | 2022.07.14 04:53 | buy | 3108 | 0.08 | 1.18477 | 0.00000 | 0.00000 | ||
| 9319 | 2022.07.14 04:54 | modify | 3108 | 0.08 | 1.18477 | 1.17837 | 1.19177 | ||
| 9320 | 2022.07.14 05:03 | close | 3108 | 0.08 | 1.18604 | 1.17837 | 1.19177 | 10.16 | 3905.14 |
| 9321 | 2022.07.14 06:23 | sell | 3109 | 0.08 | 1.18797 | 0.00000 | 0.00000 | ||
| 9322 | 2022.07.14 06:24 | modify | 3109 | 0.08 | 1.18797 | 1.19437 | 1.18097 | ||
| 9323 | 2022.07.14 07:09 | close | 3109 | 0.08 | 1.18677 | 1.19437 | 1.18097 | 9.60 | 3914.74 |
| 9324 | 2022.07.14 09:13 | s/l | 3104 | 0.08 | 1.18403 | 1.18403 | 1.19733 | -50.40 | 3864.34 |
| 9325 | 2022.07.14 10:06 | s/l | 3105 | 0.08 | 1.18338 | 1.18338 | 1.19668 | -50.40 | 3813.94 |
| 9326 | 2022.07.14 10:06 | s/l | 3106 | 0.08 | 1.18253 | 1.18253 | 1.19583 | -50.40 | 3763.54 |
| 9327 | 2022.07.14 10:06 | s/l | 3107 | 0.08 | 1.18284 | 1.18284 | 1.19614 | -50.40 | 3713.14 |
| 9328 | 2022.07.14 13:01 | sell | 3110 | 0.08 | 1.18695 | 0.00000 | 0.00000 | ||
| 9329 | 2022.07.14 13:02 | modify | 3110 | 0.08 | 1.18695 | 1.19335 | 1.17995 | ||
| 9330 | 2022.07.14 13:18 | close | 3110 | 0.08 | 1.18561 | 1.19335 | 1.17995 | 10.72 | 3723.86 |
| 9331 | 2022.07.14 14:02 | buy | 3111 | 0.08 | 1.18223 | 0.00000 | 0.00000 | ||
| 9332 | 2022.07.14 14:03 | modify | 3111 | 0.08 | 1.18223 | 1.17583 | 1.18923 | ||
| 9333 | 2022.07.14 14:52 | buy | 3112 | 0.08 | 1.18196 | 0.00000 | 0.00000 | ||
| 9334 | 2022.07.14 14:53 | modify | 3112 | 0.08 | 1.18196 | 1.17556 | 1.18896 | ||
| 9335 | 2022.07.14 15:14 | close | 3112 | 0.08 | 1.18346 | 1.17556 | 1.18896 | 12.00 | 3735.86 |
| 9336 | 2022.07.14 15:14 | close | 3111 | 0.08 | 1.18346 | 1.17583 | 1.18923 | 9.84 | 3745.70 |
| 9337 | 2022.07.14 21:48 | sell | 3113 | 0.09 | 1.18352 | 0.00000 | 0.00000 | ||
| 9338 | 2022.07.14 21:49 | modify | 3113 | 0.09 | 1.18352 | 1.18992 | 1.17652 | ||
| 9339 | 2022.07.14 22:07 | close | 3113 | 0.09 | 1.18225 | 1.18992 | 1.17652 | 11.43 | 3757.13 |
| 9340 | 2022.07.14 22:48 | buy | 3114 | 0.09 | 1.18175 | 0.00000 | 0.00000 | ||
| 9341 | 2022.07.14 22:49 | modify | 3114 | 0.09 | 1.18175 | 1.17535 | 1.18875 | ||
| 9342 | 2022.07.14 23:31 | sell | 3115 | 0.09 | 1.18267 | 0.00000 | 0.00000 | ||
| 9343 | 2022.07.14 23:32 | modify | 3115 | 0.09 | 1.18267 | 1.18907 | 1.17567 | ||
| 9344 | 2022.07.14 23:35 | sell | 3116 | 0.09 | 1.18264 | 0.00000 | 0.00000 | ||
| 9345 | 2022.07.14 23:36 | modify | 3116 | 0.09 | 1.18264 | 1.18904 | 1.17564 | ||
| 9346 | 2022.07.15 00:26 | buy | 3117 | 0.09 | 1.18210 | 0.00000 | 0.00000 | ||
| 9347 | 2022.07.15 00:27 | modify | 3117 | 0.09 | 1.18210 | 1.17560 | 1.18910 | ||
| 9348 | 2022.07.15 00:28 | buy | 3118 | 0.09 | 1.18208 | 0.00000 | 0.00000 | ||
| 9349 | 2022.07.15 00:29 | modify | 3118 | 0.09 | 1.18208 | 1.17558 | 1.18908 | ||
| 9350 | 2022.07.15 02:28 | close | 3114 | 0.09 | 1.18306 | 1.17535 | 1.18875 | 11.79 | 3768.92 |
| 9351 | 2022.07.15 02:28 | sell | 3119 | 0.09 | 1.18306 | 0.00000 | 0.00000 | ||
| 9352 | 2022.07.15 02:29 | modify | 3119 | 0.09 | 1.18306 | 1.18956 | 1.17606 | ||
| 9353 | 2022.07.15 02:33 | close | 3118 | 0.09 | 1.18346 | 1.17558 | 1.18908 | 12.42 | 3781.34 |
| 9354 | 2022.07.15 02:33 | close | 3117 | 0.09 | 1.18346 | 1.17560 | 1.18910 | 12.24 | 3793.58 |
| 9355 | 2022.07.15 04:32 | sell | 3120 | 0.09 | 1.18387 | 0.00000 | 0.00000 | ||
| 9356 | 2022.07.15 04:33 | modify | 3120 | 0.09 | 1.18387 | 1.19037 | 1.17687 | ||
| 9357 | 2022.07.15 06:06 | buy | 3121 | 0.09 | 1.18373 | 0.00000 | 0.00000 | ||
| 9358 | 2022.07.15 06:07 | modify | 3121 | 0.09 | 1.18373 | 1.17723 | 1.19073 | ||
| 9359 | 2022.07.15 08:05 | close | 3120 | 0.09 | 1.18228 | 1.19037 | 1.17687 | 14.31 | 3807.89 |
| 9360 | 2022.07.15 08:17 | buy | 3122 | 0.09 | 1.18252 | 0.00000 | 0.00000 | ||
| 9361 | 2022.07.15 08:18 | modify | 3122 | 0.09 | 1.18252 | 1.17602 | 1.18952 | ||
| 9362 | 2022.07.15 09:00 | close | 3119 | 0.09 | 1.18175 | 1.18956 | 1.17606 | 11.79 | 3819.68 |
| 9363 | 2022.07.15 09:26 | buy | 3123 | 0.09 | 1.18197 | 0.00000 | 0.00000 | ||
| 9364 | 2022.07.15 09:27 | modify | 3123 | 0.09 | 1.18197 | 1.17547 | 1.18897 | ||
| 9365 | 2022.07.15 09:37 | close | 3115 | 0.09 | 1.18134 | 1.18907 | 1.17567 | 11.97 | 3831.65 |
| 9366 | 2022.07.15 09:38 | close | 3116 | 0.09 | 1.18131 | 1.18904 | 1.17564 | 11.97 | 3843.62 |
| 9367 | 2022.07.15 10:31 | close | 3123 | 0.09 | 1.18336 | 1.17547 | 1.18897 | 12.51 | 3856.13 |
| 9368 | 2022.07.15 10:37 | close | 3122 | 0.09 | 1.18400 | 1.17602 | 1.18952 | 13.32 | 3869.45 |
| 9369 | 2022.07.15 10:48 | sell | 3124 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
| 9370 | 2022.07.15 10:49 | modify | 3124 | 0.10 | 1.18421 | 1.19071 | 1.17721 | ||
| 9371 | 2022.07.15 11:09 | close | 3124 | 0.10 | 1.18287 | 1.19071 | 1.17721 | 13.40 | 3882.85 |
| 9372 | 2022.07.15 13:46 | sell | 3125 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
| 9373 | 2022.07.15 13:47 | modify | 3125 | 0.10 | 1.18469 | 1.19119 | 1.17769 | ||
| 9374 | 2022.07.15 14:17 | close | 3125 | 0.10 | 1.18280 | 1.19119 | 1.17769 | 18.90 | 3901.75 |
| 9375 | 2022.07.15 16:05 | close | 3121 | 0.09 | 1.18574 | 1.17723 | 1.19073 | 18.09 | 3919.84 |
| 9376 | 2022.07.15 23:01 | sell | 3126 | 0.08 | 1.18687 | 0.00000 | 0.00000 | ||
| 9377 | 2022.07.15 23:02 | modify | 3126 | 0.08 | 1.18687 | 1.19337 | 1.17987 | ||
| 9378 | 2022.07.15 23:44 | sell | 3127 | 0.08 | 1.18662 | 0.00000 | 0.00000 | ||
| 9379 | 2022.07.15 23:45 | modify | 3127 | 0.08 | 1.18662 | 1.19312 | 1.17962 | ||
| 9380 | 2022.07.18 01:01 | sell | 3128 | 0.08 | 1.18689 | 0.00000 | 0.00000 | ||
| 9381 | 2022.07.18 01:02 | modify | 3128 | 0.08 | 1.18689 | 1.19339 | 1.17989 | ||
| 9382 | 2022.07.18 03:52 | buy | 3129 | 0.08 | 1.18746 | 0.00000 | 0.00000 | ||
| 9383 | 2022.07.18 03:53 | modify | 3129 | 0.08 | 1.18746 | 1.18096 | 1.19446 | ||
| 9384 | 2022.07.18 04:03 | close | 3129 | 0.08 | 1.18890 | 1.18096 | 1.19446 | 11.52 | 3931.36 |
| 9385 | 2022.07.18 04:16 | sell | 3130 | 0.08 | 1.18942 | 0.00000 | 0.00000 | ||
| 9386 | 2022.07.18 04:17 | modify | 3130 | 0.08 | 1.18942 | 1.19592 | 1.18242 | ||
| 9387 | 2022.07.18 04:52 | sell | 3131 | 0.08 | 1.19030 | 0.00000 | 0.00000 | ||
| 9388 | 2022.07.18 04:53 | modify | 3131 | 0.08 | 1.19030 | 1.19680 | 1.18330 | ||
| 9389 | 2022.07.18 07:25 | close | 3131 | 0.08 | 1.18891 | 1.19680 | 1.18330 | 11.12 | 3942.48 |
| 9390 | 2022.07.18 09:16 | buy | 3132 | 0.08 | 1.18838 | 0.00000 | 0.00000 | ||
| 9391 | 2022.07.18 09:17 | modify | 3132 | 0.08 | 1.18838 | 1.18188 | 1.19538 | ||
| 9392 | 2022.07.18 09:17 | close | 3130 | 0.08 | 1.18805 | 1.19592 | 1.18242 | 10.96 | 3953.44 |
| 9393 | 2022.07.18 09:41 | close | 3132 | 0.08 | 1.18968 | 1.18188 | 1.19538 | 10.40 | 3963.84 |
| 9394 | 2022.07.18 10:22 | s/l | 3127 | 0.08 | 1.19312 | 1.19312 | 1.17962 | -52.00 | 3911.84 |
| 9395 | 2022.07.18 10:23 | s/l | 3126 | 0.08 | 1.19337 | 1.19337 | 1.17987 | -52.00 | 3859.84 |
| 9396 | 2022.07.18 10:23 | s/l | 3128 | 0.08 | 1.19339 | 1.19339 | 1.17989 | -52.00 | 3807.84 |
| 9397 | 2022.07.18 14:10 | sell | 3133 | 0.08 | 1.19848 | 0.00000 | 0.00000 | ||
| 9398 | 2022.07.18 14:11 | modify | 3133 | 0.08 | 1.19848 | 1.20498 | 1.19148 | ||
| 9399 | 2022.07.18 14:29 | close | 3133 | 0.08 | 1.19715 | 1.20498 | 1.19148 | 10.64 | 3818.48 |
| 9400 | 2022.07.18 14:39 | buy | 3134 | 0.09 | 1.19677 | 0.00000 | 0.00000 | ||
| 9401 | 2022.07.18 14:40 | modify | 3134 | 0.09 | 1.19677 | 1.19027 | 1.20377 | ||
| 9402 | 2022.07.18 16:18 | close | 3134 | 0.09 | 1.19822 | 1.19027 | 1.20377 | 13.05 | 3831.53 |
| 9403 | 2022.07.18 20:11 | buy | 3135 | 0.09 | 1.19761 | 0.00000 | 0.00000 | ||
| 9404 | 2022.07.18 20:12 | modify | 3135 | 0.09 | 1.19761 | 1.19111 | 1.20461 | ||
| 9405 | 2022.07.18 20:27 | buy | 3136 | 0.09 | 1.19750 | 0.00000 | 0.00000 | ||
| 9406 | 2022.07.18 20:28 | modify | 3136 | 0.09 | 1.19750 | 1.19100 | 1.20450 | ||
| 9407 | 2022.07.18 20:43 | buy | 3137 | 0.09 | 1.19654 | 0.00000 | 0.00000 | ||
| 9408 | 2022.07.18 20:44 | modify | 3137 | 0.09 | 1.19654 | 1.19004 | 1.20354 | ||
| 9409 | 2022.07.18 22:32 | buy | 3138 | 0.09 | 1.19552 | 0.00000 | 0.00000 | ||
| 9410 | 2022.07.18 22:33 | modify | 3138 | 0.09 | 1.19552 | 1.18902 | 1.20252 | ||
| 9411 | 2022.07.18 22:33 | buy | 3139 | 0.09 | 1.19552 | 0.00000 | 0.00000 | ||
| 9412 | 2022.07.18 22:34 | modify | 3139 | 0.09 | 1.19552 | 1.18902 | 1.20252 | ||
| 9413 | 2022.07.19 09:13 | close | 3139 | 0.09 | 1.19694 | 1.18902 | 1.20252 | 12.78 | 3844.31 |
| 9414 | 2022.07.19 09:13 | close | 3138 | 0.09 | 1.19694 | 1.18902 | 1.20252 | 12.78 | 3857.09 |
| 9415 | 2022.07.19 10:05 | close | 3137 | 0.09 | 1.19808 | 1.19004 | 1.20354 | 13.86 | 3870.95 |
| 9416 | 2022.07.19 10:23 | close | 3136 | 0.09 | 1.19895 | 1.19100 | 1.20450 | 13.05 | 3884.00 |
| 9417 | 2022.07.19 10:23 | close | 3135 | 0.09 | 1.19895 | 1.19111 | 1.20461 | 12.06 | 3896.06 |
| 9418 | 2022.07.19 14:33 | sell | 3140 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
| 9419 | 2022.07.19 14:34 | modify | 3140 | 0.10 | 1.20251 | 1.20921 | 1.19551 | ||
| 9420 | 2022.07.19 15:14 | close | 3140 | 0.10 | 1.20095 | 1.20921 | 1.19551 | 15.60 | 3911.66 |
| 9421 | 2022.07.19 15:42 | buy | 3141 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
| 9422 | 2022.07.19 15:43 | modify | 3141 | 0.10 | 1.20042 | 1.19372 | 1.20742 | ||
| 9423 | 2022.07.19 16:10 | close | 3141 | 0.10 | 1.20187 | 1.19372 | 1.20742 | 14.50 | 3926.16 |
| 9424 | 2022.07.19 20:05 | buy | 3142 | 0.08 | 1.20071 | 0.00000 | 0.00000 | ||
| 9425 | 2022.07.19 20:06 | modify | 3142 | 0.08 | 1.20071 | 1.19401 | 1.20771 | ||
| 9426 | 2022.07.19 20:21 | buy | 3143 | 0.08 | 1.20014 | 0.00000 | 0.00000 | ||
| 9427 | 2022.07.19 20:22 | modify | 3143 | 0.08 | 1.20014 | 1.19344 | 1.20714 | ||
| 9428 | 2022.07.19 20:37 | buy | 3144 | 0.08 | 1.20050 | 0.00000 | 0.00000 | ||
| 9429 | 2022.07.19 20:38 | modify | 3144 | 0.08 | 1.20050 | 1.19380 | 1.20750 | ||
| 9430 | 2022.07.19 22:01 | buy | 3145 | 0.08 | 1.19938 | 0.00000 | 0.00000 | ||
| 9431 | 2022.07.19 22:02 | modify | 3145 | 0.08 | 1.19938 | 1.19268 | 1.20638 | ||
| 9432 | 2022.07.19 22:02 | buy | 3146 | 0.08 | 1.19941 | 0.00000 | 0.00000 | ||
| 9433 | 2022.07.19 22:03 | modify | 3146 | 0.08 | 1.19941 | 1.19271 | 1.20641 | ||
| 9434 | 2022.07.20 01:51 | close | 3145 | 0.08 | 1.20069 | 1.19268 | 1.20638 | 10.48 | 3936.64 |
| 9435 | 2022.07.20 01:54 | close | 3146 | 0.08 | 1.20075 | 1.19271 | 1.20641 | 10.72 | 3947.36 |
| 9436 | 2022.07.20 03:29 | close | 3143 | 0.08 | 1.20152 | 1.19344 | 1.20714 | 11.04 | 3958.40 |
| 9437 | 2022.07.20 05:13 | close | 3144 | 0.08 | 1.20193 | 1.19380 | 1.20750 | 11.44 | 3969.84 |
| 9438 | 2022.07.20 05:18 | close | 3142 | 0.08 | 1.20201 | 1.19401 | 1.20771 | 10.40 | 3980.24 |
| 9439 | 2022.07.20 06:16 | sell | 3147 | 0.08 | 1.20274 | 0.00000 | 0.00000 | ||
| 9440 | 2022.07.20 06:17 | modify | 3147 | 0.08 | 1.20274 | 1.20944 | 1.19574 | ||
| 9441 | 2022.07.20 07:16 | sell | 3148 | 0.08 | 1.20361 | 0.00000 | 0.00000 | ||
| 9442 | 2022.07.20 07:17 | modify | 3148 | 0.08 | 1.20361 | 1.21031 | 1.19661 | ||
| 9443 | 2022.07.20 08:59 | close | 3148 | 0.08 | 1.20231 | 1.21031 | 1.19661 | 10.40 | 3990.64 |
| 9444 | 2022.07.20 09:09 | close | 3147 | 0.08 | 1.20100 | 1.20944 | 1.19574 | 13.92 | 4004.56 |
| 9445 | 2022.07.20 09:26 | buy | 3149 | 0.09 | 1.20012 | 0.00000 | 0.00000 | ||
| 9446 | 2022.07.20 09:27 | modify | 3149 | 0.09 | 1.20012 | 1.19342 | 1.20712 | ||
| 9447 | 2022.07.20 10:05 | close | 3149 | 0.09 | 1.20151 | 1.19342 | 1.20712 | 12.51 | 4017.07 |
| 9448 | 2022.07.20 11:01 | buy | 3150 | 0.09 | 1.19899 | 0.00000 | 0.00000 | ||
| 9449 | 2022.07.20 11:02 | modify | 3150 | 0.09 | 1.19899 | 1.19229 | 1.20599 | ||
| 9450 | 2022.07.20 11:05 | close | 3150 | 0.09 | 1.20048 | 1.19229 | 1.20599 | 13.41 | 4030.48 |
| 9451 | 2022.07.20 13:46 | buy | 3151 | 0.09 | 1.19714 | 0.00000 | 0.00000 | ||
| 9452 | 2022.07.20 13:47 | modify | 3151 | 0.09 | 1.19714 | 1.19044 | 1.20414 | ||
| 9453 | 2022.07.20 14:03 | close | 3151 | 0.09 | 1.19846 | 1.19044 | 1.20414 | 11.88 | 4042.36 |
| 9454 | 2022.07.20 14:53 | buy | 3152 | 0.09 | 1.19744 | 0.00000 | 0.00000 | ||
| 9455 | 2022.07.20 14:54 | modify | 3152 | 0.09 | 1.19744 | 1.19074 | 1.20444 | ||
| 9456 | 2022.07.20 15:01 | buy | 3153 | 0.09 | 1.19689 | 0.00000 | 0.00000 | ||
| 9457 | 2022.07.20 15:02 | modify | 3153 | 0.09 | 1.19689 | 1.19019 | 1.20389 | ||
| 9458 | 2022.07.20 15:17 | buy | 3154 | 0.09 | 1.19678 | 0.00000 | 0.00000 | ||
| 9459 | 2022.07.20 15:18 | modify | 3154 | 0.09 | 1.19678 | 1.19008 | 1.20378 | ||
| 9460 | 2022.07.20 15:55 | close | 3154 | 0.09 | 1.19813 | 1.19008 | 1.20378 | 12.15 | 4054.51 |
| 9461 | 2022.07.20 15:58 | close | 3153 | 0.09 | 1.19836 | 1.19019 | 1.20389 | 13.23 | 4067.74 |
| 9462 | 2022.07.20 16:01 | close | 3152 | 0.09 | 1.19899 | 1.19074 | 1.20444 | 13.95 | 4081.69 |
| 9463 | 2022.07.20 21:18 | buy | 3155 | 0.09 | 1.19591 | 0.00000 | 0.00000 | ||
| 9464 | 2022.07.20 21:19 | modify | 3155 | 0.09 | 1.19591 | 1.18921 | 1.20291 | ||
| 9465 | 2022.07.20 21:37 | close | 3155 | 0.09 | 1.19725 | 1.18921 | 1.20291 | 12.06 | 4093.75 |
| 9466 | 2022.07.20 21:50 | sell | 3156 | 0.09 | 1.19693 | 0.00000 | 0.00000 | ||
| 9467 | 2022.07.20 21:51 | modify | 3156 | 0.09 | 1.19693 | 1.20363 | 1.18993 | ||
| 9468 | 2022.07.20 23:56 | sell | 3157 | 0.09 | 1.19792 | 0.00000 | 0.00000 | ||
| 9469 | 2022.07.20 23:57 | modify | 3157 | 0.09 | 1.19792 | 1.20462 | 1.19092 | ||
| 9470 | 2022.07.20 23:57 | sell | 3158 | 0.09 | 1.19795 | 0.00000 | 0.00000 | ||
| 9471 | 2022.07.20 23:58 | modify | 3158 | 0.09 | 1.19795 | 1.20465 | 1.19095 | ||
| 9472 | 2022.07.21 01:01 | sell | 3159 | 0.09 | 1.19801 | 0.00000 | 0.00000 | ||
| 9473 | 2022.07.21 01:02 | modify | 3159 | 0.09 | 1.19801 | 1.20471 | 1.19101 | ||
| 9474 | 2022.07.21 03:01 | close | 3159 | 0.09 | 1.19667 | 1.20471 | 1.19101 | 12.06 | 4105.81 |
| 9475 | 2022.07.21 03:02 | close | 3158 | 0.09 | 1.19661 | 1.20465 | 1.19095 | 12.06 | 4117.87 |
| 9476 | 2022.07.21 03:02 | close | 3157 | 0.09 | 1.19661 | 1.20462 | 1.19092 | 11.79 | 4129.66 |
| 9477 | 2022.07.21 06:06 | sell | 3160 | 0.09 | 1.19875 | 0.00000 | 0.00000 | ||
| 9478 | 2022.07.21 06:07 | modify | 3160 | 0.09 | 1.19875 | 1.20545 | 1.19175 | ||
| 9479 | 2022.07.21 07:31 | sell | 3161 | 0.09 | 1.19848 | 0.00000 | 0.00000 | ||
| 9480 | 2022.07.21 07:32 | modify | 3161 | 0.09 | 1.19848 | 1.20518 | 1.19148 | ||
| 9481 | 2022.07.21 10:15 | close | 3160 | 0.09 | 1.19737 | 1.20545 | 1.19175 | 12.42 | 4142.08 |
| 9482 | 2022.07.21 10:16 | close | 3161 | 0.09 | 1.19664 | 1.20518 | 1.19148 | 16.56 | 4158.64 |
| 9483 | 2022.07.21 10:18 | close | 3156 | 0.09 | 1.19646 | 1.20363 | 1.18993 | 4.23 | 4162.87 |
| 9484 | 2022.07.21 14:33 | buy | 3162 | 0.09 | 1.19440 | 0.00000 | 0.00000 | ||
| 9485 | 2022.07.21 14:34 | modify | 3162 | 0.09 | 1.19440 | 1.18770 | 1.20140 | ||
| 9486 | 2022.07.21 15:36 | close | 3162 | 0.09 | 1.19594 | 1.18770 | 1.20140 | 13.86 | 4176.73 |
| 9487 | 2022.07.21 22:10 | sell | 3163 | 0.09 | 1.19660 | 0.00000 | 0.00000 | ||
| 9488 | 2022.07.21 22:11 | modify | 3163 | 0.09 | 1.19660 | 1.20330 | 1.18960 | ||
| 9489 | 2022.07.21 22:32 | sell | 3164 | 0.09 | 1.19686 | 0.00000 | 0.00000 | ||
| 9490 | 2022.07.21 22:33 | modify | 3164 | 0.09 | 1.19686 | 1.20356 | 1.18986 | ||
| 9491 | 2022.07.21 22:55 | sell | 3165 | 0.09 | 1.19769 | 0.00000 | 0.00000 | ||
| 9492 | 2022.07.21 22:56 | modify | 3165 | 0.09 | 1.19769 | 1.20439 | 1.19069 | ||
| 9493 | 2022.07.21 23:50 | sell | 3166 | 0.09 | 1.19910 | 0.00000 | 0.00000 | ||
| 9494 | 2022.07.21 23:51 | modify | 3166 | 0.09 | 1.19910 | 1.20580 | 1.19210 | ||
| 9495 | 2022.07.22 02:17 | sell | 3167 | 0.09 | 1.19977 | 0.00000 | 0.00000 | ||
| 9496 | 2022.07.22 02:18 | modify | 3167 | 0.09 | 1.19977 | 1.20617 | 1.19277 | ||
| 9497 | 2022.07.22 03:15 | close | 3167 | 0.09 | 1.19852 | 1.20617 | 1.19277 | 11.25 | 4187.98 |
| 9498 | 2022.07.22 04:19 | buy | 3168 | 0.09 | 1.19796 | 0.00000 | 0.00000 | ||
| 9499 | 2022.07.22 04:20 | modify | 3168 | 0.09 | 1.19796 | 1.19156 | 1.20496 | ||
| 9500 | 2022.07.22 04:23 | close | 3166 | 0.09 | 1.19763 | 1.20580 | 1.19210 | 13.23 | 4201.21 |
| 9501 | 2022.07.22 05:28 | buy | 3169 | 0.09 | 1.19713 | 0.00000 | 0.00000 | ||
| 9502 | 2022.07.22 05:29 | modify | 3169 | 0.09 | 1.19713 | 1.19073 | 1.20413 | ||
| 9503 | 2022.07.22 06:32 | close | 3165 | 0.09 | 1.19648 | 1.20439 | 1.19069 | 10.89 | 4212.10 |
| 9504 | 2022.07.22 06:32 | buy | 3170 | 0.09 | 1.19648 | 0.00000 | 0.00000 | ||
| 9505 | 2022.07.22 06:33 | modify | 3170 | 0.09 | 1.19648 | 1.19008 | 1.20348 | ||
| 9506 | 2022.07.22 08:13 | close | 3164 | 0.09 | 1.19544 | 1.20356 | 1.18986 | 12.78 | 4224.88 |
| 9507 | 2022.07.22 09:56 | close | 3170 | 0.09 | 1.19782 | 1.19008 | 1.20348 | 12.06 | 4236.94 |
| 9508 | 2022.07.22 10:00 | close | 3169 | 0.09 | 1.19874 | 1.19073 | 1.20413 | 14.49 | 4251.43 |
| 9509 | 2022.07.22 10:32 | close | 3163 | 0.09 | 1.19516 | 1.20330 | 1.18960 | 12.96 | 4264.39 |
| 9510 | 2022.07.22 10:40 | s/l | 3168 | 0.09 | 1.19156 | 1.19156 | 1.20496 | -57.60 | 4206.79 |
| 9511 | 2022.07.22 14:17 | sell | 3171 | 0.09 | 1.19506 | 0.00000 | 0.00000 | ||
| 9512 | 2022.07.22 14:18 | modify | 3171 | 0.09 | 1.19506 | 1.20146 | 1.18806 | ||
| 9513 | 2022.07.22 16:48 | s/l | 3171 | 0.09 | 1.20146 | 1.20146 | 1.18806 | -57.60 | 4149.19 |
| 9514 | 2022.07.22 21:24 | buy | 3172 | 0.09 | 1.19807 | 0.00000 | 0.00000 | ||
| 9515 | 2022.07.22 21:25 | modify | 3172 | 0.09 | 1.19807 | 1.19167 | 1.20507 | ||
| 9516 | 2022.07.22 21:41 | buy | 3173 | 0.09 | 1.19824 | 0.00000 | 0.00000 | ||
| 9517 | 2022.07.22 21:42 | modify | 3173 | 0.09 | 1.19824 | 1.19184 | 1.20524 | ||
| 9518 | 2022.07.22 22:01 | buy | 3174 | 0.09 | 1.19770 | 0.00000 | 0.00000 | ||
| 9519 | 2022.07.22 22:02 | modify | 3174 | 0.09 | 1.19770 | 1.19130 | 1.20470 | ||
| 9520 | 2022.07.22 22:04 | buy | 3175 | 0.09 | 1.19750 | 0.00000 | 0.00000 | ||
| 9521 | 2022.07.22 22:05 | modify | 3175 | 0.09 | 1.19750 | 1.19110 | 1.20450 | ||
| 9522 | 2022.07.22 22:05 | buy | 3176 | 0.09 | 1.19743 | 0.00000 | 0.00000 | ||
| 9523 | 2022.07.22 22:06 | modify | 3176 | 0.09 | 1.19743 | 1.19103 | 1.20443 | ||
| 9524 | 2022.07.22 22:48 | close | 3176 | 0.09 | 1.19867 | 1.19103 | 1.20443 | 11.16 | 4160.35 |
| 9525 | 2022.07.22 22:49 | close | 3175 | 0.09 | 1.19872 | 1.19110 | 1.20450 | 10.98 | 4171.33 |
| 9526 | 2022.07.22 22:49 | sell | 3177 | 0.09 | 1.19872 | 0.00000 | 0.00000 | ||
| 9527 | 2022.07.22 22:50 | modify | 3177 | 0.09 | 1.19872 | 1.20512 | 1.19172 | ||
| 9528 | 2022.07.22 22:50 | sell | 3178 | 0.09 | 1.19881 | 0.00000 | 0.00000 | ||
| 9529 | 2022.07.22 22:51 | modify | 3178 | 0.09 | 1.19881 | 1.20521 | 1.19181 | ||
| 9530 | 2022.07.22 22:56 | close | 3174 | 0.09 | 1.19892 | 1.19130 | 1.20470 | 10.98 | 4182.31 |
| 9531 | 2022.07.22 22:58 | close | 3172 | 0.09 | 1.19938 | 1.19167 | 1.20507 | 11.79 | 4194.10 |
| 9532 | 2022.07.22 22:59 | close | 3173 | 0.09 | 1.19955 | 1.19184 | 1.20524 | 11.79 | 4205.89 |
| 9533 | 2022.07.22 23:49 | sell | 3179 | 0.10 | 1.19999 | 0.00000 | 0.00000 | ||
| 9534 | 2022.07.22 23:50 | modify | 3179 | 0.10 | 1.19999 | 1.20639 | 1.19299 | ||
| 9535 | 2022.07.25 00:13 | sell | 3180 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
| 9536 | 2022.07.25 00:15 | modify | 3180 | 0.10 | 1.20074 | 1.20734 | 1.19374 | ||
| 9537 | 2022.07.25 00:39 | sell | 3181 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
| 9538 | 2022.07.25 00:40 | modify | 3181 | 0.10 | 1.20089 | 1.20749 | 1.19389 | ||
| 9539 | 2022.07.25 01:39 | close | 3181 | 0.10 | 1.19958 | 1.20749 | 1.19389 | 13.10 | 4218.99 |
| 9540 | 2022.07.25 01:50 | buy | 3182 | 0.10 | 1.19958 | 0.00000 | 0.00000 | ||
| 9541 | 2022.07.25 01:51 | modify | 3182 | 0.10 | 1.19958 | 1.19298 | 1.20658 | ||
| 9542 | 2022.07.25 02:06 | close | 3180 | 0.10 | 1.19938 | 1.20734 | 1.19374 | 13.60 | 4232.59 |
| 9543 | 2022.07.25 02:28 | buy | 3183 | 0.09 | 1.19892 | 0.00000 | 0.00000 | ||
| 9544 | 2022.07.25 02:29 | modify | 3183 | 0.09 | 1.19892 | 1.19232 | 1.20592 | ||
| 9545 | 2022.07.25 02:45 | close | 3179 | 0.10 | 1.19864 | 1.20639 | 1.19299 | 13.50 | 4246.09 |
| 9546 | 2022.07.25 02:58 | buy | 3184 | 0.09 | 1.19860 | 0.00000 | 0.00000 | ||
| 9547 | 2022.07.25 02:59 | modify | 3184 | 0.09 | 1.19860 | 1.19200 | 1.20560 | ||
| 9548 | 2022.07.25 03:06 | close | 3178 | 0.09 | 1.19766 | 1.20521 | 1.19181 | 10.35 | 4256.44 |
| 9549 | 2022.07.25 03:06 | close | 3177 | 0.09 | 1.19766 | 1.20512 | 1.19172 | 9.54 | 4265.98 |
| 9550 | 2022.07.25 03:06 | buy | 3185 | 0.09 | 1.19766 | 0.00000 | 0.00000 | ||
| 9551 | 2022.07.25 03:07 | modify | 3185 | 0.09 | 1.19766 | 1.19106 | 1.20466 | ||
| 9552 | 2022.07.25 03:14 | buy | 3186 | 0.09 | 1.19849 | 0.00000 | 0.00000 | ||
| 9553 | 2022.07.25 03:15 | modify | 3186 | 0.09 | 1.19849 | 1.19189 | 1.20549 | ||
| 9554 | 2022.07.25 05:15 | close | 3185 | 0.09 | 1.19899 | 1.19106 | 1.20466 | 11.97 | 4277.95 |
| 9555 | 2022.07.25 05:18 | sell | 3187 | 0.09 | 1.19922 | 0.00000 | 0.00000 | ||
| 9556 | 2022.07.25 05:19 | modify | 3187 | 0.09 | 1.19922 | 1.20582 | 1.19222 | ||
| 9557 | 2022.07.25 08:02 | close | 3187 | 0.09 | 1.19789 | 1.20582 | 1.19222 | 11.97 | 4289.92 |
| 9558 | 2022.07.25 08:02 | buy | 3188 | 0.09 | 1.19789 | 0.00000 | 0.00000 | ||
| 9559 | 2022.07.25 08:03 | modify | 3188 | 0.09 | 1.19789 | 1.19129 | 1.20489 | ||
| 9560 | 2022.07.25 10:02 | close | 3188 | 0.09 | 1.19933 | 1.19129 | 1.20489 | 12.96 | 4302.88 |
| 9561 | 2022.07.25 11:04 | close | 3186 | 0.09 | 1.20024 | 1.19189 | 1.20549 | 15.75 | 4318.63 |
| 9562 | 2022.07.25 11:04 | close | 3184 | 0.09 | 1.20024 | 1.19200 | 1.20560 | 14.76 | 4333.39 |
| 9563 | 2022.07.25 11:04 | close | 3183 | 0.09 | 1.20024 | 1.19232 | 1.20592 | 11.88 | 4345.27 |
| 9564 | 2022.07.25 11:39 | close | 3182 | 0.10 | 1.20205 | 1.19298 | 1.20658 | 24.70 | 4369.97 |
| 9565 | 2022.07.25 14:08 | sell | 3189 | 0.09 | 1.20574 | 0.00000 | 0.00000 | ||
| 9566 | 2022.07.25 14:09 | modify | 3189 | 0.09 | 1.20574 | 1.21234 | 1.19874 | ||
| 9567 | 2022.07.25 17:36 | close | 3189 | 0.09 | 1.20393 | 1.21234 | 1.19874 | 16.29 | 4386.26 |
| 9568 | 2022.07.26 00:04 | buy | 3190 | 0.09 | 1.20401 | 0.00000 | 0.00000 | ||
| 9569 | 2022.07.26 00:05 | modify | 3190 | 0.09 | 1.20401 | 1.19781 | 1.21101 | ||
| 9570 | 2022.07.26 00:05 | buy | 3191 | 0.09 | 1.20408 | 0.00000 | 0.00000 | ||
| 9571 | 2022.07.26 00:07 | modify | 3191 | 0.09 | 1.20408 | 1.19788 | 1.21108 | ||
| 9572 | 2022.07.26 02:54 | close | 3190 | 0.09 | 1.20523 | 1.19781 | 1.21101 | 10.98 | 4397.24 |
| 9573 | 2022.07.26 02:55 | close | 3191 | 0.09 | 1.20536 | 1.19788 | 1.21108 | 11.52 | 4408.76 |
| 9574 | 2022.07.26 05:48 | sell | 3192 | 0.09 | 1.20853 | 0.00000 | 0.00000 | ||
| 9575 | 2022.07.26 05:49 | modify | 3192 | 0.09 | 1.20853 | 1.21473 | 1.20153 | ||
| 9576 | 2022.07.26 06:20 | close | 3192 | 0.09 | 1.20728 | 1.21473 | 1.20153 | 11.25 | 4420.01 |
| 9577 | 2022.07.26 10:01 | buy | 3193 | 0.09 | 1.20388 | 0.00000 | 0.00000 | ||
| 9578 | 2022.07.26 10:02 | modify | 3193 | 0.09 | 1.20388 | 1.19768 | 1.21088 | ||
| 9579 | 2022.07.26 10:12 | close | 3193 | 0.09 | 1.20509 | 1.19768 | 1.21088 | 10.89 | 4430.90 |
| 9580 | 2022.07.26 11:16 | buy | 3194 | 0.09 | 1.20342 | 0.00000 | 0.00000 | ||
| 9581 | 2022.07.26 11:17 | modify | 3194 | 0.09 | 1.20342 | 1.19722 | 1.21042 | ||
| 9582 | 2022.07.26 12:02 | buy | 3195 | 0.09 | 1.20299 | 0.00000 | 0.00000 | ||
| 9583 | 2022.07.26 12:03 | modify | 3195 | 0.09 | 1.20299 | 1.19679 | 1.20999 | ||
| 9584 | 2022.07.26 12:18 | buy | 3196 | 0.09 | 1.20264 | 0.00000 | 0.00000 | ||
| 9585 | 2022.07.26 12:19 | modify | 3196 | 0.09 | 1.20264 | 1.19644 | 1.20964 | ||
| 9586 | 2022.07.26 14:03 | buy | 3197 | 0.09 | 1.19977 | 0.00000 | 0.00000 | ||
| 9587 | 2022.07.26 14:04 | modify | 3197 | 0.09 | 1.19977 | 1.19357 | 1.20677 | ||
| 9588 | 2022.07.26 14:44 | s/l | 3194 | 0.09 | 1.19722 | 1.19722 | 1.21042 | -55.80 | 4375.10 |
| 9589 | 2022.07.26 14:44 | buy | 3198 | 0.09 | 1.19742 | 0.00000 | 0.00000 | ||
| 9590 | 2022.07.26 14:45 | modify | 3198 | 0.09 | 1.19742 | 1.19122 | 1.20442 | ||
| 9591 | 2022.07.26 14:57 | close | 3198 | 0.09 | 1.19868 | 1.19122 | 1.20442 | 11.34 | 4386.44 |
| 9592 | 2022.07.26 15:16 | s/l | 3195 | 0.09 | 1.19679 | 1.19679 | 1.20999 | -55.80 | 4330.64 |
| 9593 | 2022.07.26 15:17 | s/l | 3196 | 0.09 | 1.19644 | 1.19644 | 1.20964 | -55.80 | 4274.84 |
| 9594 | 2022.07.26 16:04 | close | 3197 | 0.09 | 1.20128 | 1.19357 | 1.20677 | 13.59 | 4288.43 |
| 9595 | 2022.07.26 22:58 | buy | 3199 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
| 9596 | 2022.07.26 22:59 | modify | 3199 | 0.10 | 1.20226 | 1.19606 | 1.20926 | ||
| 9597 | 2022.07.26 23:38 | sell | 3200 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
| 9598 | 2022.07.26 23:39 | modify | 3200 | 0.10 | 1.20321 | 1.20941 | 1.19621 | ||
| 9599 | 2022.07.27 01:13 | close | 3199 | 0.10 | 1.20354 | 1.19606 | 1.20926 | 12.80 | 4301.23 |
| 9600 | 2022.07.27 01:32 | sell | 3201 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
| 9601 | 2022.07.27 01:33 | modify | 3201 | 0.10 | 1.20388 | 1.21018 | 1.19688 | ||
| 9602 | 2022.07.27 10:47 | buy | 3202 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
| 9603 | 2022.07.27 10:48 | modify | 3202 | 0.10 | 1.20395 | 1.19765 | 1.21095 | ||
| 9604 | 2022.07.27 10:59 | close | 3202 | 0.10 | 1.20526 | 1.19765 | 1.21095 | 13.10 | 4314.33 |
| 9605 | 2022.07.27 14:33 | sell | 3203 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
| 9606 | 2022.07.27 14:34 | modify | 3203 | 0.10 | 1.20706 | 1.21336 | 1.20006 | ||
| 9607 | 2022.07.27 15:08 | close | 3203 | 0.10 | 1.20576 | 1.21336 | 1.20006 | 13.00 | 4327.33 |
| 9608 | 2022.07.27 16:01 | buy | 3204 | 0.11 | 1.20451 | 0.00000 | 0.00000 | ||
| 9609 | 2022.07.27 16:02 | modify | 3204 | 0.11 | 1.20451 | 1.19821 | 1.21151 | ||
| 9610 | 2022.07.27 17:32 | close | 3201 | 0.10 | 1.20256 | 1.21018 | 1.19688 | 13.20 | 4340.53 |
| 9611 | 2022.07.27 20:49 | close | 3204 | 0.11 | 1.20589 | 1.19821 | 1.21151 | 15.18 | 4355.71 |
| 9612 | 2022.07.27 21:16 | sell | 3205 | 0.11 | 1.20675 | 0.00000 | 0.00000 | ||
| 9613 | 2022.07.27 21:17 | modify | 3205 | 0.11 | 1.20675 | 1.21305 | 1.19975 | ||
| 9614 | 2022.07.27 21:33 | close | 3205 | 0.11 | 1.20371 | 1.21305 | 1.19975 | 33.44 | 4389.15 |
| 9615 | 2022.07.27 21:38 | sell | 3206 | 0.11 | 1.20700 | 0.00000 | 0.00000 | ||
| 9616 | 2022.07.27 21:39 | modify | 3206 | 0.11 | 1.20700 | 1.21330 | 1.20000 | ||
| 9617 | 2022.07.27 21:41 | s/l | 3200 | 0.10 | 1.20941 | 1.20941 | 1.19621 | -62.00 | 4327.15 |
| 9618 | 2022.07.27 21:43 | s/l | 3206 | 0.11 | 1.21330 | 1.21330 | 1.20000 | -69.30 | 4257.85 |
| 9619 | 2022.07.27 21:43 | sell | 3207 | 0.11 | 1.21312 | 0.00000 | 0.00000 | ||
| 9620 | 2022.07.27 21:44 | modify | 3207 | 0.11 | 1.21312 | 1.21942 | 1.20612 | ||
| 9621 | 2022.07.27 21:49 | close | 3207 | 0.11 | 1.21179 | 1.21942 | 1.20612 | 14.63 | 4272.48 |
| 9622 | 2022.07.27 21:51 | sell | 3208 | 0.11 | 1.21252 | 0.00000 | 0.00000 | ||
| 9623 | 2022.07.27 21:52 | modify | 3208 | 0.11 | 1.21252 | 1.21882 | 1.20552 | ||
| 9624 | 2022.07.27 22:07 | sell | 3209 | 0.11 | 1.21696 | 0.00000 | 0.00000 | ||
| 9625 | 2022.07.27 22:08 | modify | 3209 | 0.11 | 1.21696 | 1.22326 | 1.20996 | ||
| 9626 | 2022.07.27 23:09 | close | 3209 | 0.11 | 1.21570 | 1.22326 | 1.20996 | 13.86 | 4286.34 |
| 9627 | 2022.07.27 23:18 | sell | 3210 | 0.11 | 1.21585 | 0.00000 | 0.00000 | ||
| 9628 | 2022.07.27 23:19 | modify | 3210 | 0.11 | 1.21585 | 1.22215 | 1.20885 | ||
| 9629 | 2022.07.28 00:07 | sell | 3211 | 0.11 | 1.21583 | 0.00000 | 0.00000 | ||
| 9630 | 2022.07.28 00:08 | modify | 3211 | 0.11 | 1.21583 | 1.22223 | 1.20883 | ||
| 9631 | 2022.07.28 03:29 | close | 3210 | 0.11 | 1.21465 | 1.22215 | 1.20885 | 13.20 | 4299.54 |
| 9632 | 2022.07.28 03:30 | close | 3211 | 0.11 | 1.21439 | 1.22223 | 1.20883 | 15.84 | 4315.38 |
| 9633 | 2022.07.28 08:47 | sell | 3212 | 0.11 | 1.21712 | 0.00000 | 0.00000 | ||
| 9634 | 2022.07.28 08:48 | modify | 3212 | 0.11 | 1.21712 | 1.22352 | 1.21012 | ||
| 9635 | 2022.07.28 09:52 | close | 3212 | 0.11 | 1.21585 | 1.22352 | 1.21012 | 13.97 | 4329.35 |
| 9636 | 2022.07.28 11:06 | s/l | 3208 | 0.11 | 1.21882 | 1.21882 | 1.20552 | -69.30 | 4260.05 |
| 9637 | 2022.07.28 12:46 | buy | 3213 | 0.12 | 1.21557 | 0.00000 | 0.00000 | ||
| 9638 | 2022.07.28 12:47 | modify | 3213 | 0.12 | 1.21557 | 1.20917 | 1.22257 | ||
| 9639 | 2022.07.28 13:16 | buy | 3214 | 0.11 | 1.21328 | 0.00000 | 0.00000 | ||
| 9640 | 2022.07.28 13:17 | modify | 3214 | 0.11 | 1.21328 | 1.20688 | 1.22028 | ||
| 9641 | 2022.07.28 13:47 | buy | 3215 | 0.11 | 1.21157 | 0.00000 | 0.00000 | ||
| 9642 | 2022.07.28 13:48 | modify | 3215 | 0.11 | 1.21157 | 1.20517 | 1.21857 | ||
| 9643 | 2022.07.28 14:13 | buy | 3216 | 0.11 | 1.21153 | 0.00000 | 0.00000 | ||
| 9644 | 2022.07.28 14:14 | modify | 3216 | 0.11 | 1.21153 | 1.20513 | 1.21853 | ||
| 9645 | 2022.07.28 14:57 | buy | 3217 | 0.11 | 1.21154 | 0.00000 | 0.00000 | ||
| 9646 | 2022.07.28 14:58 | modify | 3217 | 0.11 | 1.21154 | 1.20514 | 1.21854 | ||
| 9647 | 2022.07.28 15:34 | close | 3216 | 0.11 | 1.21274 | 1.20513 | 1.21853 | 13.31 | 4273.36 |
| 9648 | 2022.07.28 15:35 | close | 3217 | 0.11 | 1.21315 | 1.20514 | 1.21854 | 17.71 | 4291.07 |
| 9649 | 2022.07.28 15:35 | close | 3215 | 0.11 | 1.21315 | 1.20517 | 1.21857 | 17.38 | 4308.45 |
| 9650 | 2022.07.28 15:47 | close | 3214 | 0.11 | 1.21452 | 1.20688 | 1.22028 | 13.64 | 4322.09 |
| 9651 | 2022.07.28 19:32 | buy | 3218 | 0.12 | 1.21152 | 0.00000 | 0.00000 | ||
| 9652 | 2022.07.28 19:33 | modify | 3218 | 0.12 | 1.21152 | 1.20512 | 1.21852 | ||
| 9653 | 2022.07.28 20:00 | close | 3218 | 0.12 | 1.21298 | 1.20512 | 1.21852 | 17.52 | 4339.61 |
| 9654 | 2022.07.28 22:02 | sell | 3219 | 0.13 | 1.21528 | 0.00000 | 0.00000 | ||
| 9655 | 2022.07.28 22:03 | modify | 3219 | 0.13 | 1.21528 | 1.22168 | 1.20828 | ||
| 9656 | 2022.07.28 22:03 | sell | 3220 | 0.13 | 1.21535 | 0.00000 | 0.00000 | ||
| 9657 | 2022.07.28 22:04 | modify | 3220 | 0.13 | 1.21535 | 1.22175 | 1.20835 | ||
| 9658 | 2022.07.28 22:07 | close | 3213 | 0.12 | 1.21586 | 1.20917 | 1.22257 | 3.48 | 4343.09 |
| 9659 | 2022.07.28 22:44 | sell | 3221 | 0.13 | 1.21655 | 0.00000 | 0.00000 | ||
| 9660 | 2022.07.28 22:45 | modify | 3221 | 0.13 | 1.21655 | 1.22295 | 1.20955 | ||
| 9661 | 2022.07.28 23:25 | sell | 3222 | 0.13 | 1.21758 | 0.00000 | 0.00000 | ||
| 9662 | 2022.07.28 23:26 | modify | 3222 | 0.13 | 1.21758 | 1.22398 | 1.21058 | ||
| 9663 | 2022.07.29 00:23 | sell | 3223 | 0.13 | 1.21764 | 0.00000 | 0.00000 | ||
| 9664 | 2022.07.29 00:24 | modify | 3223 | 0.13 | 1.21764 | 1.22394 | 1.21064 | ||
| 9665 | 2022.07.29 01:12 | close | 3223 | 0.13 | 1.21633 | 1.22394 | 1.21064 | 17.03 | 4360.12 |
| 9666 | 2022.07.29 01:12 | close | 3222 | 0.13 | 1.21633 | 1.22398 | 1.21058 | 16.25 | 4376.37 |
| 9667 | 2022.07.29 01:19 | buy | 3224 | 0.13 | 1.21697 | 0.00000 | 0.00000 | ||
| 9668 | 2022.07.29 01:20 | modify | 3224 | 0.13 | 1.21697 | 1.21067 | 1.22397 | ||
| 9669 | 2022.07.29 04:14 | sell | 3225 | 0.13 | 1.21753 | 0.00000 | 0.00000 | ||
| 9670 | 2022.07.29 04:15 | modify | 3225 | 0.13 | 1.21753 | 1.22383 | 1.21053 | ||
| 9671 | 2022.07.29 06:52 | close | 3224 | 0.13 | 1.21820 | 1.21067 | 1.22397 | 15.99 | 4392.36 |
| 9672 | 2022.07.29 09:25 | s/l | 3219 | 0.13 | 1.22168 | 1.22168 | 1.20828 | -83.20 | 4309.16 |
| 9673 | 2022.07.29 09:25 | s/l | 3220 | 0.13 | 1.22175 | 1.22175 | 1.20835 | -83.20 | 4225.96 |
| 9674 | 2022.07.29 09:36 | s/l | 3221 | 0.13 | 1.22295 | 1.22295 | 1.20955 | -83.20 | 4142.76 |
| 9675 | 2022.07.29 09:57 | s/l | 3225 | 0.13 | 1.22383 | 1.22383 | 1.21053 | -81.90 | 4060.86 |
| 9676 | 2022.07.29 11:16 | buy | 3226 | 0.13 | 1.21799 | 0.00000 | 0.00000 | ||
| 9677 | 2022.07.29 11:17 | modify | 3226 | 0.13 | 1.21799 | 1.21169 | 1.22499 | ||
| 9678 | 2022.07.29 11:32 | buy | 3227 | 0.13 | 1.21676 | 0.00000 | 0.00000 | ||
| 9679 | 2022.07.29 11:33 | modify | 3227 | 0.13 | 1.21676 | 1.21046 | 1.22376 | ||
| 9680 | 2022.07.29 11:48 | buy | 3228 | 0.13 | 1.21615 | 0.00000 | 0.00000 | ||
| 9681 | 2022.07.29 11:49 | modify | 3228 | 0.13 | 1.21615 | 1.20985 | 1.22315 | ||
| 9682 | 2022.07.29 12:02 | close | 3228 | 0.13 | 1.21747 | 1.20985 | 1.22315 | 17.16 | 4078.02 |
| 9683 | 2022.07.29 12:16 | buy | 3229 | 0.13 | 1.21588 | 0.00000 | 0.00000 | ||
| 9684 | 2022.07.29 12:17 | modify | 3229 | 0.13 | 1.21588 | 1.20958 | 1.22288 | ||
| 9685 | 2022.07.29 13:54 | close | 3229 | 0.13 | 1.21725 | 1.20958 | 1.22288 | 17.81 | 4095.83 |
| 9686 | 2022.07.29 13:56 | close | 3227 | 0.13 | 1.21824 | 1.21046 | 1.22376 | 19.24 | 4115.07 |
| 9687 | 2022.07.29 14:16 | sell | 3230 | 0.14 | 1.21720 | 0.00000 | 0.00000 | ||
| 9688 | 2022.07.29 14:17 | modify | 3230 | 0.14 | 1.21720 | 1.22350 | 1.21020 | ||
| 9689 | 2022.07.29 14:51 | close | 3230 | 0.14 | 1.21542 | 1.22350 | 1.21020 | 24.92 | 4139.99 |
| 9690 | 2022.07.29 15:16 | buy | 3231 | 0.14 | 1.21401 | 0.00000 | 0.00000 | ||
| 9691 | 2022.07.29 15:17 | modify | 3231 | 0.14 | 1.21401 | 1.20771 | 1.22101 | ||
| 9692 | 2022.07.29 15:31 | s/l | 3226 | 0.13 | 1.21169 | 1.21169 | 1.22499 | -81.90 | 4058.09 |
| 9693 | 2022.07.29 16:17 | s/l | 3231 | 0.14 | 1.20771 | 1.20771 | 1.22101 | -88.20 | 3969.89 |
| 9694 | 2022.07.29 21:02 | sell | 3232 | 0.14 | 1.21643 | 0.00000 | 0.00000 | ||
| 9695 | 2022.07.29 21:03 | modify | 3232 | 0.14 | 1.21643 | 1.22273 | 1.20943 | ||
| 9696 | 2022.07.29 22:01 | sell | 3233 | 0.14 | 1.21762 | 0.00000 | 0.00000 | ||
| 9697 | 2022.07.29 22:02 | modify | 3233 | 0.14 | 1.21762 | 1.22392 | 1.21062 | ||
| 9698 | 2022.07.29 22:02 | sell | 3234 | 0.14 | 1.21767 | 0.00000 | 0.00000 | ||
| 9699 | 2022.07.29 22:03 | modify | 3234 | 0.14 | 1.21767 | 1.22397 | 1.21067 | ||
| 9700 | 2022.07.29 23:08 | sell | 3235 | 0.14 | 1.21796 | 0.00000 | 0.00000 | ||
| 9701 | 2022.07.29 23:09 | modify | 3235 | 0.14 | 1.21796 | 1.22426 | 1.21096 | ||
| 9702 | 2022.07.29 23:09 | sell | 3236 | 0.14 | 1.21821 | 0.00000 | 0.00000 | ||
| 9703 | 2022.07.29 23:10 | modify | 3236 | 0.14 | 1.21821 | 1.22451 | 1.21121 | ||
| 9704 | 2022.08.01 00:07 | close | 3236 | 0.14 | 1.21676 | 1.22451 | 1.21121 | 20.30 | 3990.19 |
| 9705 | 2022.08.01 00:15 | close | 3235 | 0.14 | 1.21669 | 1.22426 | 1.21096 | 17.78 | 4007.97 |
| 9706 | 2022.08.01 00:16 | buy | 3237 | 0.15 | 1.21677 | 0.00000 | 0.00000 | ||
| 9707 | 2022.08.01 00:17 | modify | 3237 | 0.15 | 1.21677 | 1.21047 | 1.22377 | ||
| 9708 | 2022.08.01 00:17 | buy | 3238 | 0.15 | 1.21677 | 0.00000 | 0.00000 | ||
| 9709 | 2022.08.01 00:18 | modify | 3238 | 0.15 | 1.21677 | 1.21047 | 1.22377 | ||
| 9710 | 2022.08.01 01:17 | close | 3234 | 0.14 | 1.21612 | 1.22397 | 1.21067 | 21.70 | 4029.67 |
| 9711 | 2022.08.01 01:17 | close | 3233 | 0.14 | 1.21612 | 1.22392 | 1.21062 | 21.00 | 4050.67 |
| 9712 | 2022.08.01 03:16 | sell | 3239 | 0.15 | 1.21759 | 0.00000 | 0.00000 | ||
| 9713 | 2022.08.01 03:17 | modify | 3239 | 0.15 | 1.21759 | 1.22389 | 1.21059 | ||
| 9714 | 2022.08.01 03:18 | close | 3238 | 0.15 | 1.21799 | 1.21047 | 1.22377 | 18.30 | 4068.97 |
| 9715 | 2022.08.01 03:18 | close | 3237 | 0.15 | 1.21799 | 1.21047 | 1.22377 | 18.30 | 4087.27 |
| 9716 | 2022.08.01 04:18 | sell | 3240 | 0.15 | 1.21915 | 0.00000 | 0.00000 | ||
| 9717 | 2022.08.01 04:19 | modify | 3240 | 0.15 | 1.21915 | 1.22545 | 1.21215 | ||
| 9718 | 2022.08.01 06:35 | buy | 3241 | 0.15 | 1.21819 | 0.00000 | 0.00000 | ||
| 9719 | 2022.08.01 06:36 | modify | 3241 | 0.15 | 1.21819 | 1.21189 | 1.22519 | ||
| 9720 | 2022.08.01 07:11 | close | 3240 | 0.15 | 1.21774 | 1.22545 | 1.21215 | 21.15 | 4108.42 |
| 9721 | 2022.08.01 08:56 | buy | 3242 | 0.16 | 1.21790 | 0.00000 | 0.00000 | ||
| 9722 | 2022.08.01 08:57 | modify | 3242 | 0.16 | 1.21790 | 1.21160 | 1.22490 | ||
| 9723 | 2022.08.01 09:44 | close | 3242 | 0.16 | 1.21949 | 1.21160 | 1.22490 | 25.44 | 4133.86 |
| 9724 | 2022.08.01 09:44 | close | 3241 | 0.15 | 1.21949 | 1.21189 | 1.22519 | 19.50 | 4153.36 |
| 9725 | 2022.08.01 11:59 | s/l | 3232 | 0.14 | 1.22273 | 1.22273 | 1.20943 | -88.20 | 4065.16 |
| 9726 | 2022.08.01 12:05 | s/l | 3239 | 0.15 | 1.22389 | 1.22389 | 1.21059 | -94.50 | 3970.66 |
| 9727 | 2022.08.01 14:04 | buy | 3243 | 0.15 | 1.22395 | 0.00000 | 0.00000 | ||
| 9728 | 2022.08.01 14:05 | modify | 3243 | 0.15 | 1.22395 | 1.21765 | 1.23095 | ||
| 9729 | 2022.08.01 14:06 | sell | 3244 | 0.15 | 1.22481 | 0.00000 | 0.00000 | ||
| 9730 | 2022.08.01 14:07 | modify | 3244 | 0.15 | 1.22481 | 1.23111 | 1.21781 | ||
| 9731 | 2022.08.01 14:16 | close | 3244 | 0.15 | 1.22326 | 1.23111 | 1.21781 | 23.25 | 3993.91 |
| 9732 | 2022.08.01 14:52 | buy | 3245 | 0.16 | 1.22247 | 0.00000 | 0.00000 | ||
| 9733 | 2022.08.01 14:53 | modify | 3245 | 0.16 | 1.22247 | 1.21617 | 1.22947 | ||
| 9734 | 2022.08.01 15:37 | close | 3245 | 0.16 | 1.22367 | 1.21617 | 1.22947 | 19.20 | 4013.11 |
| 9735 | 2022.08.01 16:13 | close | 3243 | 0.15 | 1.22549 | 1.21765 | 1.23095 | 23.10 | 4036.21 |
| 9736 | 2022.08.01 20:46 | buy | 3246 | 0.17 | 1.22492 | 0.00000 | 0.00000 | ||
| 9737 | 2022.08.01 20:47 | modify | 3246 | 0.17 | 1.22492 | 1.21862 | 1.23192 | ||
| 9738 | 2022.08.01 21:16 | buy | 3247 | 0.17 | 1.22537 | 0.00000 | 0.00000 | ||
| 9739 | 2022.08.01 21:17 | modify | 3247 | 0.17 | 1.22537 | 1.21907 | 1.23237 | ||
| 9740 | 2022.08.01 21:38 | buy | 3248 | 0.16 | 1.22476 | 0.00000 | 0.00000 | ||
| 9741 | 2022.08.01 21:39 | modify | 3248 | 0.16 | 1.22476 | 1.21846 | 1.23176 | ||
| 9742 | 2022.08.01 22:35 | sell | 3249 | 0.16 | 1.22548 | 0.00000 | 0.00000 | ||
| 9743 | 2022.08.01 22:36 | modify | 3249 | 0.16 | 1.22548 | 1.23178 | 1.21848 | ||
| 9744 | 2022.08.02 00:08 | close | 3248 | 0.16 | 1.22619 | 1.21846 | 1.23176 | 22.88 | 4059.09 |
| 9745 | 2022.08.02 00:08 | close | 3246 | 0.17 | 1.22619 | 1.21862 | 1.23192 | 21.59 | 4080.68 |
| 9746 | 2022.08.02 03:38 | sell | 3250 | 0.17 | 1.22632 | 0.00000 | 0.00000 | ||
| 9747 | 2022.08.02 03:39 | modify | 3250 | 0.17 | 1.22632 | 1.23272 | 1.21932 | ||
| 9748 | 2022.08.02 03:39 | close | 3247 | 0.17 | 1.22705 | 1.21907 | 1.23237 | 28.56 | 4109.24 |
| 9749 | 2022.08.02 05:11 | buy | 3251 | 0.18 | 1.22550 | 0.00000 | 0.00000 | ||
| 9750 | 2022.08.02 05:12 | modify | 3251 | 0.18 | 1.22550 | 1.21910 | 1.23250 | ||
| 9751 | 2022.08.02 06:13 | close | 3250 | 0.17 | 1.22497 | 1.23272 | 1.21932 | 22.95 | 4132.19 |
| 9752 | 2022.08.02 08:09 | buy | 3252 | 0.18 | 1.22463 | 0.00000 | 0.00000 | ||
| 9753 | 2022.08.02 08:10 | modify | 3252 | 0.18 | 1.22463 | 1.21823 | 1.23163 | ||
| 9754 | 2022.08.02 08:16 | buy | 3253 | 0.18 | 1.22471 | 0.00000 | 0.00000 | ||
| 9755 | 2022.08.02 08:17 | modify | 3253 | 0.18 | 1.22471 | 1.21831 | 1.23171 | ||
| 9756 | 2022.08.02 08:52 | close | 3249 | 0.16 | 1.22426 | 1.23178 | 1.21848 | 19.52 | 4151.71 |
| 9757 | 2022.08.02 09:46 | buy | 3254 | 0.18 | 1.22261 | 0.00000 | 0.00000 | ||
| 9758 | 2022.08.02 09:47 | modify | 3254 | 0.18 | 1.22261 | 1.21621 | 1.22961 | ||
| 9759 | 2022.08.02 10:02 | buy | 3255 | 0.17 | 1.22144 | 0.00000 | 0.00000 | ||
| 9760 | 2022.08.02 10:03 | modify | 3255 | 0.17 | 1.22144 | 1.21504 | 1.22844 | ||
| 9761 | 2022.08.02 10:38 | s/l | 3251 | 0.18 | 1.21910 | 1.21910 | 1.23250 | -115.20 | 4036.51 |
| 9762 | 2022.08.02 14:01 | buy | 3256 | 0.17 | 1.22010 | 0.00000 | 0.00000 | ||
| 9763 | 2022.08.02 14:02 | modify | 3256 | 0.17 | 1.22010 | 1.21370 | 1.22710 | ||
| 9764 | 2022.08.02 14:18 | close | 3256 | 0.17 | 1.22147 | 1.21370 | 1.22710 | 23.29 | 4059.80 |
| 9765 | 2022.08.02 14:46 | sell | 3257 | 0.18 | 1.22213 | 0.00000 | 0.00000 | ||
| 9766 | 2022.08.02 14:47 | modify | 3257 | 0.18 | 1.22213 | 1.22853 | 1.21513 | ||
| 9767 | 2022.08.02 14:47 | close | 3255 | 0.17 | 1.22267 | 1.21504 | 1.22844 | 20.91 | 4080.71 |
| 9768 | 2022.08.02 15:26 | close | 3257 | 0.18 | 1.22090 | 1.22853 | 1.21513 | 22.14 | 4102.85 |
| 9769 | 2022.08.02 16:16 | close | 3254 | 0.18 | 1.22383 | 1.21621 | 1.22961 | 21.96 | 4124.81 |
| 9770 | 2022.08.02 17:10 | s/l | 3252 | 0.18 | 1.21823 | 1.21823 | 1.23163 | -115.20 | 4009.61 |
| 9771 | 2022.08.02 17:10 | s/l | 3253 | 0.18 | 1.21831 | 1.21831 | 1.23171 | -115.20 | 3894.41 |
| 9772 | 2022.08.02 22:19 | buy | 3258 | 0.16 | 1.21737 | 0.00000 | 0.00000 | ||
| 9773 | 2022.08.02 22:20 | modify | 3258 | 0.16 | 1.21737 | 1.21097 | 1.22437 | ||
| 9774 | 2022.08.02 23:20 | buy | 3259 | 0.16 | 1.21637 | 0.00000 | 0.00000 | ||
| 9775 | 2022.08.02 23:21 | modify | 3259 | 0.16 | 1.21637 | 1.20997 | 1.22337 | ||
| 9776 | 2022.08.03 00:17 | buy | 3260 | 0.16 | 1.21636 | 0.00000 | 0.00000 | ||
| 9777 | 2022.08.03 00:18 | modify | 3260 | 0.16 | 1.21636 | 1.21006 | 1.22336 | ||
| 9778 | 2022.08.03 00:18 | buy | 3261 | 0.16 | 1.21638 | 0.00000 | 0.00000 | ||
| 9779 | 2022.08.03 00:19 | modify | 3261 | 0.16 | 1.21638 | 1.21008 | 1.22338 | ||
| 9780 | 2022.08.03 00:19 | sell | 3262 | 0.16 | 1.21679 | 0.00000 | 0.00000 | ||
| 9781 | 2022.08.03 00:20 | modify | 3262 | 0.16 | 1.21679 | 1.22309 | 1.20979 | ||
| 9782 | 2022.08.03 02:24 | close | 3262 | 0.16 | 1.21559 | 1.22309 | 1.20979 | 19.20 | 3913.61 |
| 9783 | 2022.08.03 02:24 | buy | 3263 | 0.16 | 1.21559 | 0.00000 | 0.00000 | ||
| 9784 | 2022.08.03 02:25 | modify | 3263 | 0.16 | 1.21559 | 1.20929 | 1.22259 | ||
| 9785 | 2022.08.03 05:23 | close | 3263 | 0.16 | 1.21684 | 1.20929 | 1.22259 | 20.00 | 3933.61 |
| 9786 | 2022.08.03 05:23 | sell | 3264 | 0.17 | 1.21684 | 0.00000 | 0.00000 | ||
| 9787 | 2022.08.03 05:24 | modify | 3264 | 0.17 | 1.21684 | 1.22314 | 1.20984 | ||
| 9788 | 2022.08.03 06:15 | close | 3261 | 0.16 | 1.21776 | 1.21008 | 1.22338 | 22.08 | 3955.69 |
| 9789 | 2022.08.03 06:15 | close | 3260 | 0.16 | 1.21776 | 1.21006 | 1.22336 | 22.40 | 3978.09 |
| 9790 | 2022.08.03 06:15 | close | 3259 | 0.16 | 1.21776 | 1.20997 | 1.22337 | 22.24 | 4000.33 |
| 9791 | 2022.08.03 06:16 | sell | 3265 | 0.18 | 1.21798 | 0.00000 | 0.00000 | ||
| 9792 | 2022.08.03 06:17 | modify | 3265 | 0.18 | 1.21798 | 1.22428 | 1.21098 | ||
| 9793 | 2022.08.03 06:17 | sell | 3266 | 0.18 | 1.21847 | 0.00000 | 0.00000 | ||
| 9794 | 2022.08.03 06:18 | modify | 3266 | 0.18 | 1.21847 | 1.22477 | 1.21147 | ||
| 9795 | 2022.08.03 06:54 | sell | 3267 | 0.18 | 1.21782 | 0.00000 | 0.00000 | ||
| 9796 | 2022.08.03 06:55 | modify | 3267 | 0.18 | 1.21782 | 1.22412 | 1.21082 | ||
| 9797 | 2022.08.03 06:56 | close | 3258 | 0.16 | 1.21863 | 1.21097 | 1.22437 | 20.16 | 4020.49 |
| 9798 | 2022.08.03 08:02 | buy | 3268 | 0.19 | 1.21760 | 0.00000 | 0.00000 | ||
| 9799 | 2022.08.03 08:03 | modify | 3268 | 0.19 | 1.21760 | 1.21130 | 1.22460 | ||
| 9800 | 2022.08.03 08:15 | close | 3266 | 0.18 | 1.21726 | 1.22477 | 1.21147 | 21.78 | 4042.27 |
| 9801 | 2022.08.03 08:51 | close | 3265 | 0.18 | 1.21676 | 1.22428 | 1.21098 | 21.96 | 4064.23 |
| 9802 | 2022.08.03 09:03 | close | 3267 | 0.18 | 1.21656 | 1.22412 | 1.21082 | 22.68 | 4086.91 |
| 9803 | 2022.08.03 09:03 | buy | 3269 | 0.20 | 1.21656 | 0.00000 | 0.00000 | ||
| 9804 | 2022.08.03 09:04 | modify | 3269 | 0.20 | 1.21656 | 1.21026 | 1.22356 | ||
| 9805 | 2022.08.03 09:56 | buy | 3270 | 0.20 | 1.21604 | 0.00000 | 0.00000 | ||
| 9806 | 2022.08.03 09:57 | modify | 3270 | 0.20 | 1.21604 | 1.20974 | 1.22304 | ||
| 9807 | 2022.08.03 10:07 | close | 3270 | 0.20 | 1.21743 | 1.20974 | 1.22304 | 27.80 | 4114.71 |
| 9808 | 2022.08.03 10:12 | close | 3269 | 0.20 | 1.21786 | 1.21026 | 1.22356 | 26.00 | 4140.71 |
| 9809 | 2022.08.03 10:16 | close | 3268 | 0.19 | 1.21894 | 1.21130 | 1.22460 | 25.46 | 4166.17 |
| 9810 | 2022.08.03 14:25 | sell | 3271 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 9811 | 2022.08.03 14:26 | modify | 3271 | 0.10 | 1.21990 | 1.22620 | 1.21290 | ||
| 9812 | 2022.08.03 14:48 | close | 3271 | 0.10 | 1.21854 | 1.22620 | 1.21290 | 13.60 | 4179.77 |
| 9813 | 2022.08.03 14:58 | sell | 3272 | 0.09 | 1.21963 | 0.00000 | 0.00000 | ||
| 9814 | 2022.08.03 14:59 | modify | 3272 | 0.09 | 1.21963 | 1.22593 | 1.21263 | ||
| 9815 | 2022.08.03 15:11 | close | 3272 | 0.09 | 1.21841 | 1.22593 | 1.21263 | 10.98 | 4190.75 |
| 9816 | 2022.08.03 16:21 | close | 3264 | 0.17 | 1.21536 | 1.22314 | 1.20984 | 25.16 | 4215.91 |
| 9817 | 2022.08.03 21:01 | sell | 3273 | 0.09 | 1.21479 | 0.00000 | 0.00000 | ||
| 9818 | 2022.08.03 21:02 | modify | 3273 | 0.09 | 1.21479 | 1.22109 | 1.20779 | ||
| 9819 | 2022.08.03 21:03 | sell | 3274 | 0.09 | 1.21516 | 0.00000 | 0.00000 | ||
| 9820 | 2022.08.03 21:04 | modify | 3274 | 0.09 | 1.21516 | 1.22146 | 1.20816 | ||
| 9821 | 2022.08.03 21:20 | sell | 3275 | 0.09 | 1.21491 | 0.00000 | 0.00000 | ||
| 9822 | 2022.08.03 21:21 | modify | 3275 | 0.09 | 1.21491 | 1.22121 | 1.20791 | ||
| 9823 | 2022.08.03 22:03 | sell | 3276 | 0.09 | 1.21511 | 0.00000 | 0.00000 | ||
| 9824 | 2022.08.03 22:04 | modify | 3276 | 0.09 | 1.21511 | 1.22141 | 1.20811 | ||
| 9825 | 2022.08.03 22:04 | sell | 3277 | 0.09 | 1.21507 | 0.00000 | 0.00000 | ||
| 9826 | 2022.08.03 22:05 | modify | 3277 | 0.09 | 1.21507 | 1.22137 | 1.20807 | ||
| 9827 | 2022.08.03 22:09 | close | 3274 | 0.09 | 1.21395 | 1.22146 | 1.20816 | 10.89 | 4226.80 |
| 9828 | 2022.08.03 22:09 | buy | 3278 | 0.09 | 1.21395 | 0.00000 | 0.00000 | ||
| 9829 | 2022.08.03 22:10 | modify | 3278 | 0.09 | 1.21395 | 1.20765 | 1.22095 | ||
| 9830 | 2022.08.03 22:41 | close | 3278 | 0.09 | 1.21517 | 1.20765 | 1.22095 | 10.98 | 4237.78 |
| 9831 | 2022.08.03 22:41 | sell | 3279 | 0.09 | 1.21517 | 0.00000 | 0.00000 | ||
| 9832 | 2022.08.03 22:42 | modify | 3279 | 0.09 | 1.21517 | 1.22147 | 1.20817 | ||
| 9833 | 2022.08.04 01:12 | close | 3279 | 0.09 | 1.21395 | 1.22147 | 1.20817 | 10.98 | 4248.76 |
| 9834 | 2022.08.04 01:13 | close | 3276 | 0.09 | 1.21388 | 1.22141 | 1.20811 | 11.07 | 4259.83 |
| 9835 | 2022.08.04 02:23 | close | 3277 | 0.09 | 1.21380 | 1.22137 | 1.20807 | 11.43 | 4271.26 |
| 9836 | 2022.08.04 03:16 | sell | 3280 | 0.09 | 1.21435 | 0.00000 | 0.00000 | ||
| 9837 | 2022.08.04 03:17 | modify | 3280 | 0.09 | 1.21435 | 1.22065 | 1.20735 | ||
| 9838 | 2022.08.04 03:52 | sell | 3281 | 0.09 | 1.21541 | 0.00000 | 0.00000 | ||
| 9839 | 2022.08.04 03:53 | modify | 3281 | 0.09 | 1.21541 | 1.22171 | 1.20841 | ||
| 9840 | 2022.08.04 04:34 | sell | 3282 | 0.09 | 1.21657 | 0.00000 | 0.00000 | ||
| 9841 | 2022.08.04 04:35 | modify | 3282 | 0.09 | 1.21657 | 1.22287 | 1.20957 | ||
| 9842 | 2022.08.04 04:57 | close | 3282 | 0.09 | 1.21526 | 1.22287 | 1.20957 | 11.79 | 4283.05 |
| 9843 | 2022.08.04 09:17 | close | 3281 | 0.09 | 1.21369 | 1.22171 | 1.20841 | 15.48 | 4298.53 |
| 9844 | 2022.08.04 09:17 | close | 3275 | 0.09 | 1.21369 | 1.22121 | 1.20791 | 10.98 | 4309.51 |
| 9845 | 2022.08.04 09:26 | close | 3280 | 0.09 | 1.21331 | 1.22065 | 1.20735 | 9.36 | 4318.87 |
| 9846 | 2022.08.04 09:26 | close | 3273 | 0.09 | 1.21331 | 1.22109 | 1.20779 | 13.32 | 4332.19 |
| 9847 | 2022.08.04 10:16 | sell | 3283 | 0.09 | 1.21620 | 0.00000 | 0.00000 | ||
| 9848 | 2022.08.04 10:17 | modify | 3283 | 0.09 | 1.21620 | 1.22250 | 1.20920 | ||
| 9849 | 2022.08.04 11:43 | close | 3283 | 0.09 | 1.21478 | 1.22250 | 1.20920 | 12.78 | 4344.97 |
| 9850 | 2022.08.04 14:31 | buy | 3284 | 0.09 | 1.20991 | 0.00000 | 0.00000 | ||
| 9851 | 2022.08.04 14:32 | modify | 3284 | 0.09 | 1.20991 | 1.20361 | 1.21691 | ||
| 9852 | 2022.08.04 15:50 | close | 3284 | 0.09 | 1.21145 | 1.20361 | 1.21691 | 13.86 | 4358.83 |
| 9853 | 2022.08.04 18:36 | sell | 3285 | 0.09 | 1.21431 | 0.00000 | 0.00000 | ||
| 9854 | 2022.08.04 18:37 | modify | 3285 | 0.09 | 1.21431 | 1.22061 | 1.20731 | ||
| 9855 | 2022.08.04 18:50 | close | 3285 | 0.09 | 1.21297 | 1.22061 | 1.20731 | 12.06 | 4370.89 |
| 9856 | 2022.08.04 19:04 | sell | 3286 | 0.09 | 1.21403 | 0.00000 | 0.00000 | ||
| 9857 | 2022.08.04 19:05 | modify | 3286 | 0.09 | 1.21403 | 1.22033 | 1.20703 | ||
| 9858 | 2022.08.04 19:21 | sell | 3287 | 0.09 | 1.21518 | 0.00000 | 0.00000 | ||
| 9859 | 2022.08.04 19:22 | modify | 3287 | 0.09 | 1.21518 | 1.22148 | 1.20818 | ||
| 9860 | 2022.08.04 19:37 | sell | 3288 | 0.09 | 1.21559 | 0.00000 | 0.00000 | ||
| 9861 | 2022.08.04 19:38 | modify | 3288 | 0.09 | 1.21559 | 1.22189 | 1.20859 | ||
| 9862 | 2022.08.04 22:18 | sell | 3289 | 0.09 | 1.21728 | 0.00000 | 0.00000 | ||
| 9863 | 2022.08.04 22:19 | modify | 3289 | 0.09 | 1.21728 | 1.22358 | 1.21028 | ||
| 9864 | 2022.08.04 22:19 | sell | 3290 | 0.09 | 1.21717 | 0.00000 | 0.00000 | ||
| 9865 | 2022.08.04 22:20 | modify | 3290 | 0.09 | 1.21717 | 1.22347 | 1.21017 | ||
| 9866 | 2022.08.04 23:45 | close | 3289 | 0.09 | 1.21605 | 1.22358 | 1.21028 | 11.07 | 4381.96 |
| 9867 | 2022.08.04 23:48 | close | 3290 | 0.09 | 1.21594 | 1.22347 | 1.21017 | 11.07 | 4393.03 |
| 9868 | 2022.08.04 23:50 | buy | 3291 | 0.09 | 1.21589 | 0.00000 | 0.00000 | ||
| 9869 | 2022.08.04 23:51 | modify | 3291 | 0.09 | 1.21589 | 1.20959 | 1.22289 | ||
| 9870 | 2022.08.04 23:51 | buy | 3292 | 0.09 | 1.21577 | 0.00000 | 0.00000 | ||
| 9871 | 2022.08.04 23:52 | modify | 3292 | 0.09 | 1.21577 | 1.20947 | 1.22277 | ||
| 9872 | 2022.08.05 03:45 | close | 3288 | 0.09 | 1.21424 | 1.22189 | 1.20859 | 12.15 | 4405.18 |
| 9873 | 2022.08.05 03:55 | close | 3287 | 0.09 | 1.21358 | 1.22148 | 1.20818 | 14.40 | 4419.58 |
| 9874 | 2022.08.05 05:17 | sell | 3293 | 0.09 | 1.21458 | 0.00000 | 0.00000 | ||
| 9875 | 2022.08.05 05:18 | modify | 3293 | 0.09 | 1.21458 | 1.22108 | 1.20758 | ||
| 9876 | 2022.08.05 12:31 | close | 3293 | 0.09 | 1.21313 | 1.22108 | 1.20758 | 13.05 | 4432.63 |
| 9877 | 2022.08.05 12:40 | close | 3286 | 0.09 | 1.21272 | 1.22033 | 1.20703 | 11.79 | 4444.42 |
| 9878 | 2022.08.05 14:14 | sell | 3294 | 0.09 | 1.21465 | 0.00000 | 0.00000 | ||
| 9879 | 2022.08.05 14:15 | modify | 3294 | 0.09 | 1.21465 | 1.22115 | 1.20765 | ||
| 9880 | 2022.08.05 15:31 | s/l | 3291 | 0.09 | 1.20959 | 1.20959 | 1.22289 | -56.70 | 4387.72 |
| 9881 | 2022.08.05 15:31 | s/l | 3292 | 0.09 | 1.20947 | 1.20947 | 1.22277 | -56.70 | 4331.02 |
| 9882 | 2022.08.05 15:32 | close | 3294 | 0.09 | 1.20845 | 1.22115 | 1.20765 | 55.80 | 4386.82 |
| 9883 | 2022.08.05 15:46 | buy | 3295 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 9884 | 2022.08.05 15:47 | modify | 3295 | 0.10 | 1.20550 | 1.19900 | 1.21250 | ||
| 9885 | 2022.08.05 19:06 | close | 3295 | 0.10 | 1.20680 | 1.19900 | 1.21250 | 13.00 | 4399.82 |
| 9886 | 2022.08.05 19:47 | sell | 3296 | 0.10 | 1.20711 | 0.00000 | 0.00000 | ||
| 9887 | 2022.08.05 19:48 | modify | 3296 | 0.10 | 1.20711 | 1.21361 | 1.20011 | ||
| 9888 | 2022.08.05 20:03 | sell | 3297 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
| 9889 | 2022.08.05 20:04 | modify | 3297 | 0.10 | 1.20815 | 1.21465 | 1.20115 | ||
| 9890 | 2022.08.05 21:11 | close | 3297 | 0.10 | 1.20678 | 1.21465 | 1.20115 | 13.70 | 4413.52 |
| 9891 | 2022.08.05 22:47 | sell | 3298 | 0.09 | 1.20734 | 0.00000 | 0.00000 | ||
| 9892 | 2022.08.05 22:48 | modify | 3298 | 0.09 | 1.20734 | 1.21384 | 1.20034 | ||
| 9893 | 2022.08.08 01:19 | close | 3298 | 0.09 | 1.20575 | 1.21384 | 1.20034 | 14.31 | 4427.83 |
| 9894 | 2022.08.08 01:19 | close | 3296 | 0.10 | 1.20575 | 1.21361 | 1.20011 | 13.60 | 4441.43 |
| 9895 | 2022.08.08 01:19 | buy | 3299 | 0.09 | 1.20575 | 0.00000 | 0.00000 | ||
| 9896 | 2022.08.08 01:20 | modify | 3299 | 0.09 | 1.20575 | 1.19925 | 1.21275 | ||
| 9897 | 2022.08.08 04:17 | sell | 3300 | 0.09 | 1.20636 | 0.00000 | 0.00000 | ||
| 9898 | 2022.08.08 04:18 | modify | 3300 | 0.09 | 1.20636 | 1.21286 | 1.19936 | ||
| 9899 | 2022.08.08 04:46 | close | 3299 | 0.09 | 1.20713 | 1.19925 | 1.21275 | 12.42 | 4453.85 |
| 9900 | 2022.08.08 05:47 | sell | 3301 | 0.09 | 1.20727 | 0.00000 | 0.00000 | ||
| 9901 | 2022.08.08 05:48 | modify | 3301 | 0.09 | 1.20727 | 1.21377 | 1.20027 | ||
| 9902 | 2022.08.08 08:11 | sell | 3302 | 0.09 | 1.20793 | 0.00000 | 0.00000 | ||
| 9903 | 2022.08.08 08:12 | modify | 3302 | 0.09 | 1.20793 | 1.21443 | 1.20093 | ||
| 9904 | 2022.08.08 10:16 | sell | 3303 | 0.09 | 1.21064 | 0.00000 | 0.00000 | ||
| 9905 | 2022.08.08 10:17 | modify | 3303 | 0.09 | 1.21064 | 1.21714 | 1.20364 | ||
| 9906 | 2022.08.08 10:33 | sell | 3304 | 0.09 | 1.21078 | 0.00000 | 0.00000 | ||
| 9907 | 2022.08.08 10:34 | modify | 3304 | 0.09 | 1.21078 | 1.21728 | 1.20378 | ||
| 9908 | 2022.08.08 11:20 | close | 3304 | 0.09 | 1.20948 | 1.21728 | 1.20378 | 11.70 | 4465.55 |
| 9909 | 2022.08.08 11:23 | close | 3303 | 0.09 | 1.20929 | 1.21714 | 1.20364 | 12.15 | 4477.70 |
| 9910 | 2022.08.08 14:02 | sell | 3305 | 0.09 | 1.21065 | 0.00000 | 0.00000 | ||
| 9911 | 2022.08.08 14:03 | modify | 3305 | 0.09 | 1.21065 | 1.21715 | 1.20365 | ||
| 9912 | 2022.08.08 14:39 | close | 3305 | 0.09 | 1.20932 | 1.21715 | 1.20365 | 11.97 | 4489.67 |
| 9913 | 2022.08.08 16:45 | s/l | 3300 | 0.09 | 1.21286 | 1.21286 | 1.19936 | -58.50 | 4431.17 |
| 9914 | 2022.08.08 17:28 | s/l | 3301 | 0.09 | 1.21377 | 1.21377 | 1.20027 | -58.50 | 4372.67 |
| 9915 | 2022.08.08 22:16 | buy | 3306 | 0.09 | 1.20734 | 0.00000 | 0.00000 | ||
| 9916 | 2022.08.08 22:17 | modify | 3306 | 0.09 | 1.20734 | 1.20084 | 1.21434 | ||
| 9917 | 2022.08.08 22:17 | buy | 3307 | 0.09 | 1.20731 | 0.00000 | 0.00000 | ||
| 9918 | 2022.08.08 22:18 | modify | 3307 | 0.09 | 1.20731 | 1.20081 | 1.21431 | ||
| 9919 | 2022.08.09 00:02 | close | 3307 | 0.09 | 1.20858 | 1.20081 | 1.21431 | 11.43 | 4384.10 |
| 9920 | 2022.08.09 00:02 | close | 3306 | 0.09 | 1.20858 | 1.20084 | 1.21434 | 11.16 | 4395.26 |
| 9921 | 2022.08.09 00:02 | sell | 3308 | 0.09 | 1.20858 | 0.00000 | 0.00000 | ||
| 9922 | 2022.08.09 00:03 | modify | 3308 | 0.09 | 1.20858 | 1.21498 | 1.20158 | ||
| 9923 | 2022.08.09 00:03 | sell | 3309 | 0.09 | 1.20842 | 0.00000 | 0.00000 | ||
| 9924 | 2022.08.09 00:04 | modify | 3309 | 0.09 | 1.20842 | 1.21482 | 1.20142 | ||
| 9925 | 2022.08.09 00:55 | buy | 3310 | 0.09 | 1.20775 | 0.00000 | 0.00000 | ||
| 9926 | 2022.08.09 00:56 | modify | 3310 | 0.09 | 1.20775 | 1.20135 | 1.21475 | ||
| 9927 | 2022.08.09 04:20 | close | 3308 | 0.09 | 1.20735 | 1.21498 | 1.20158 | 11.07 | 4406.33 |
| 9928 | 2022.08.09 04:58 | close | 3309 | 0.09 | 1.20713 | 1.21482 | 1.20142 | 11.61 | 4417.94 |
| 9929 | 2022.08.09 08:59 | close | 3310 | 0.09 | 1.20906 | 1.20135 | 1.21475 | 11.79 | 4429.73 |
| 9930 | 2022.08.09 10:23 | close | 3302 | 0.09 | 1.20663 | 1.21443 | 1.20093 | 11.70 | 4441.43 |
| 9931 | 2022.08.09 14:13 | buy | 3311 | 0.09 | 1.21043 | 0.00000 | 0.00000 | ||
| 9932 | 2022.08.09 14:14 | modify | 3311 | 0.09 | 1.21043 | 1.20403 | 1.21743 | ||
| 9933 | 2022.08.09 15:28 | close | 3311 | 0.09 | 1.21176 | 1.20403 | 1.21743 | 11.97 | 4453.40 |
| 9934 | 2022.08.09 22:06 | buy | 3312 | 0.09 | 1.20659 | 0.00000 | 0.00000 | ||
| 9935 | 2022.08.09 22:07 | modify | 3312 | 0.09 | 1.20659 | 1.20019 | 1.21359 | ||
| 9936 | 2022.08.09 23:29 | sell | 3313 | 0.09 | 1.20753 | 0.00000 | 0.00000 | ||
| 9937 | 2022.08.09 23:30 | modify | 3313 | 0.09 | 1.20753 | 1.21393 | 1.20053 | ||
| 9938 | 2022.08.10 00:01 | close | 3312 | 0.09 | 1.20802 | 1.20019 | 1.21359 | 12.87 | 4466.27 |
| 9939 | 2022.08.10 00:01 | sell | 3314 | 0.09 | 1.20802 | 0.00000 | 0.00000 | ||
| 9940 | 2022.08.10 00:02 | modify | 3314 | 0.09 | 1.20802 | 1.21442 | 1.20102 | ||
| 9941 | 2022.08.10 03:49 | close | 3314 | 0.09 | 1.20673 | 1.21442 | 1.20102 | 11.61 | 4477.88 |
| 9942 | 2022.08.10 14:06 | sell | 3315 | 0.09 | 1.20974 | 0.00000 | 0.00000 | ||
| 9943 | 2022.08.10 14:07 | modify | 3315 | 0.09 | 1.20974 | 1.21614 | 1.20274 | ||
| 9944 | 2022.08.10 14:48 | sell | 3316 | 0.09 | 1.21069 | 0.00000 | 0.00000 | ||
| 9945 | 2022.08.10 14:49 | modify | 3316 | 0.09 | 1.21069 | 1.21709 | 1.20369 | ||
| 9946 | 2022.08.10 15:31 | s/l | 3313 | 0.09 | 1.21393 | 1.21393 | 1.20053 | -57.60 | 4420.28 |
| 9947 | 2022.08.10 15:31 | s/l | 3315 | 0.09 | 1.21614 | 1.21614 | 1.20274 | -57.60 | 4362.68 |
| 9948 | 2022.08.10 15:31 | s/l | 3316 | 0.09 | 1.21709 | 1.21709 | 1.20369 | -57.60 | 4305.08 |
| 9949 | 2022.08.10 22:01 | buy | 3317 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
| 9950 | 2022.08.10 22:02 | modify | 3317 | 0.10 | 1.22211 | 1.21571 | 1.22911 | ||
| 9951 | 2022.08.10 22:07 | buy | 3318 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
| 9952 | 2022.08.10 22:08 | modify | 3318 | 0.10 | 1.22219 | 1.21579 | 1.22919 | ||
| 9953 | 2022.08.10 22:54 | buy | 3319 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
| 9954 | 2022.08.10 22:55 | modify | 3319 | 0.10 | 1.22185 | 1.21545 | 1.22885 | ||
| 9955 | 2022.08.10 23:02 | buy | 3320 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
| 9956 | 2022.08.10 23:03 | modify | 3320 | 0.10 | 1.22166 | 1.21526 | 1.22866 | ||
| 9957 | 2022.08.10 23:03 | buy | 3321 | 0.09 | 1.22164 | 0.00000 | 0.00000 | ||
| 9958 | 2022.08.10 23:04 | modify | 3321 | 0.09 | 1.22164 | 1.21524 | 1.22864 | ||
| 9959 | 2022.08.11 11:12 | close | 3321 | 0.09 | 1.22296 | 1.21524 | 1.22864 | 11.88 | 4316.96 |
| 9960 | 2022.08.11 11:12 | close | 3320 | 0.10 | 1.22296 | 1.21526 | 1.22866 | 13.00 | 4329.96 |
| 9961 | 2022.08.11 11:14 | close | 3319 | 0.10 | 1.22318 | 1.21545 | 1.22885 | 13.30 | 4343.26 |
| 9962 | 2022.08.11 11:17 | close | 3318 | 0.10 | 1.22351 | 1.21579 | 1.22919 | 13.20 | 4356.46 |
| 9963 | 2022.08.11 11:17 | close | 3317 | 0.10 | 1.22351 | 1.21571 | 1.22911 | 14.00 | 4370.46 |
| 9964 | 2022.08.11 13:32 | buy | 3322 | 0.11 | 1.22058 | 0.00000 | 0.00000 | ||
| 9965 | 2022.08.11 13:33 | modify | 3322 | 0.11 | 1.22058 | 1.21388 | 1.22758 | ||
| 9966 | 2022.08.11 13:48 | buy | 3323 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
| 9967 | 2022.08.11 13:49 | modify | 3323 | 0.10 | 1.22007 | 1.21337 | 1.22707 | ||
| 9968 | 2022.08.11 14:05 | buy | 3324 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
| 9969 | 2022.08.11 14:06 | modify | 3324 | 0.10 | 1.22039 | 1.21369 | 1.22739 | ||
| 9970 | 2022.08.11 14:19 | buy | 3325 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
| 9971 | 2022.08.11 14:20 | modify | 3325 | 0.10 | 1.21996 | 1.21326 | 1.22696 | ||
| 9972 | 2022.08.11 14:33 | close | 3325 | 0.10 | 1.22133 | 1.21326 | 1.22696 | 13.70 | 4384.16 |
| 9973 | 2022.08.11 14:34 | close | 3323 | 0.10 | 1.22161 | 1.21337 | 1.22707 | 15.40 | 4399.56 |
| 9974 | 2022.08.11 14:40 | close | 3324 | 0.10 | 1.22185 | 1.21369 | 1.22739 | 14.60 | 4414.16 |
| 9975 | 2022.08.11 14:41 | close | 3322 | 0.11 | 1.22248 | 1.21388 | 1.22758 | 20.90 | 4435.06 |
| 9976 | 2022.08.11 18:18 | buy | 3326 | 0.12 | 1.22025 | 0.00000 | 0.00000 | ||
| 9977 | 2022.08.11 18:19 | modify | 3326 | 0.12 | 1.22025 | 1.21355 | 1.22725 | ||
| 9978 | 2022.08.11 18:32 | close | 3326 | 0.12 | 1.22161 | 1.21355 | 1.22725 | 16.32 | 4451.38 |
| 9979 | 2022.08.11 21:01 | buy | 3327 | 0.12 | 1.22029 | 0.00000 | 0.00000 | ||
| 9980 | 2022.08.11 21:02 | modify | 3327 | 0.12 | 1.22029 | 1.21359 | 1.22729 | ||
| 9981 | 2022.08.11 21:16 | buy | 3328 | 0.12 | 1.21997 | 0.00000 | 0.00000 | ||
| 9982 | 2022.08.11 21:17 | modify | 3328 | 0.12 | 1.21997 | 1.21327 | 1.22697 | ||
| 9983 | 2022.08.11 21:32 | buy | 3329 | 0.12 | 1.21977 | 0.00000 | 0.00000 | ||
| 9984 | 2022.08.11 21:33 | modify | 3329 | 0.12 | 1.21977 | 1.21307 | 1.22677 | ||
| 9985 | 2022.08.11 21:38 | buy | 3330 | 0.12 | 1.21966 | 0.00000 | 0.00000 | ||
| 9986 | 2022.08.11 21:39 | modify | 3330 | 0.12 | 1.21966 | 1.21296 | 1.22666 | ||
| 9987 | 2022.08.11 21:48 | buy | 3331 | 0.12 | 1.21949 | 0.00000 | 0.00000 | ||
| 9988 | 2022.08.11 21:49 | modify | 3331 | 0.12 | 1.21949 | 1.21279 | 1.22649 | ||
| 9989 | 2022.08.12 13:10 | close | 3327 | 0.12 | 1.21385 | 1.21359 | 1.22729 | -77.28 | 4374.10 |
| 9990 | 2022.08.12 13:11 | s/l | 3328 | 0.12 | 1.21327 | 1.21327 | 1.22697 | -80.40 | 4293.70 |
| 9991 | 2022.08.12 13:11 | close | 3330 | 0.12 | 1.21324 | 1.21296 | 1.22666 | -77.04 | 4216.66 |
| 9992 | 2022.08.12 13:11 | close | 3329 | 0.12 | 1.21324 | 1.21307 | 1.22677 | -78.36 | 4138.30 |
| 9993 | 2022.08.12 13:14 | close | 3331 | 0.12 | 1.21296 | 1.21279 | 1.22649 | -78.36 | 4059.94 |
| 9994 | 2022.08.12 14:01 | buy | 3332 | 0.11 | 1.21281 | 0.00000 | 0.00000 | ||
| 9995 | 2022.08.12 14:02 | modify | 3332 | 0.11 | 1.21281 | 1.20641 | 1.21981 | ||
| 9996 | 2022.08.12 14:49 | sell | 3333 | 0.11 | 1.21353 | 0.00000 | 0.00000 | ||
| 9997 | 2022.08.12 14:50 | modify | 3333 | 0.11 | 1.21353 | 1.21993 | 1.20653 | ||
| 9998 | 2022.08.12 15:06 | buy | 3334 | 0.11 | 1.21285 | 0.00000 | 0.00000 | ||
| 9999 | 2022.08.12 15:07 | modify | 3334 | 0.11 | 1.21285 | 1.20645 | 1.21985 | ||
| 10000 | 2022.08.12 15:16 | close | 3334 | 0.11 | 1.21422 | 1.20645 | 1.21985 | 15.07 | 4075.01 |
| 10001 | 2022.08.12 15:16 | close | 3332 | 0.11 | 1.21422 | 1.20641 | 1.21981 | 15.51 | 4090.52 |
| 10002 | 2022.08.12 15:16 | sell | 3335 | 0.11 | 1.21422 | 0.00000 | 0.00000 | ||
| 10003 | 2022.08.12 15:17 | modify | 3335 | 0.11 | 1.21422 | 1.22062 | 1.20722 | ||
| 10004 | 2022.08.12 15:35 | close | 3335 | 0.11 | 1.21302 | 1.22062 | 1.20722 | 13.20 | 4103.72 |
| 10005 | 2022.08.12 15:44 | close | 3333 | 0.11 | 1.21218 | 1.21993 | 1.20653 | 14.85 | 4118.57 |
| 10006 | 2022.08.12 15:46 | buy | 3336 | 0.12 | 1.21144 | 0.00000 | 0.00000 | ||
| 10007 | 2022.08.12 15:47 | modify | 3336 | 0.12 | 1.21144 | 1.20504 | 1.21844 | ||
| 10008 | 2022.08.12 16:27 | close | 3336 | 0.12 | 1.21276 | 1.20504 | 1.21844 | 15.84 | 4134.41 |
| 10009 | 2022.08.12 20:16 | sell | 3337 | 0.12 | 1.21399 | 0.00000 | 0.00000 | ||
| 10010 | 2022.08.12 20:17 | modify | 3337 | 0.12 | 1.21399 | 1.22039 | 1.20699 | ||
| 10011 | 2022.08.12 20:22 | sell | 3338 | 0.12 | 1.21408 | 0.00000 | 0.00000 | ||
| 10012 | 2022.08.12 20:23 | modify | 3338 | 0.12 | 1.21408 | 1.22048 | 1.20708 | ||
| 10013 | 2022.08.12 20:35 | sell | 3339 | 0.12 | 1.21430 | 0.00000 | 0.00000 | ||
| 10014 | 2022.08.12 20:36 | modify | 3339 | 0.12 | 1.21430 | 1.22070 | 1.20730 | ||
| 10015 | 2022.08.12 20:58 | sell | 3340 | 0.12 | 1.21422 | 0.00000 | 0.00000 | ||
| 10016 | 2022.08.12 20:59 | modify | 3340 | 0.12 | 1.21422 | 1.22062 | 1.20722 | ||
| 10017 | 2022.08.12 21:01 | sell | 3341 | 0.12 | 1.21404 | 0.00000 | 0.00000 | ||
| 10018 | 2022.08.12 21:02 | modify | 3341 | 0.12 | 1.21404 | 1.22044 | 1.20704 | ||
| 10019 | 2022.08.15 00:47 | close | 3339 | 0.12 | 1.21306 | 1.22070 | 1.20730 | 14.88 | 4149.29 |
| 10020 | 2022.08.15 00:47 | buy | 3342 | 0.12 | 1.21306 | 0.00000 | 0.00000 | ||
| 10021 | 2022.08.15 00:48 | modify | 3342 | 0.12 | 1.21306 | 1.20666 | 1.22006 | ||
| 10022 | 2022.08.15 01:34 | close | 3340 | 0.12 | 1.21302 | 1.22062 | 1.20722 | 14.40 | 4163.69 |
| 10023 | 2022.08.15 02:58 | close | 3341 | 0.12 | 1.21277 | 1.22044 | 1.20704 | 15.24 | 4178.93 |
| 10024 | 2022.08.15 02:58 | close | 3338 | 0.12 | 1.21277 | 1.22048 | 1.20708 | 15.72 | 4194.65 |
| 10025 | 2022.08.15 02:58 | close | 3337 | 0.12 | 1.21277 | 1.22039 | 1.20699 | 14.64 | 4209.29 |
| 10026 | 2022.08.15 03:54 | close | 3342 | 0.12 | 1.21429 | 1.20666 | 1.22006 | 14.76 | 4224.05 |
| 10027 | 2022.08.15 04:01 | sell | 3343 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
| 10028 | 2022.08.15 04:02 | modify | 3343 | 0.13 | 1.21440 | 1.22080 | 1.20740 | ||
| 10029 | 2022.08.15 04:21 | close | 3343 | 0.13 | 1.21315 | 1.22080 | 1.20740 | 16.25 | 4240.30 |
| 10030 | 2022.08.15 04:32 | buy | 3344 | 0.13 | 1.21223 | 0.00000 | 0.00000 | ||
| 10031 | 2022.08.15 04:33 | modify | 3344 | 0.13 | 1.21223 | 1.20583 | 1.21923 | ||
| 10032 | 2022.08.15 05:16 | buy | 3345 | 0.13 | 1.21121 | 0.00000 | 0.00000 | ||
| 10033 | 2022.08.15 05:17 | modify | 3345 | 0.13 | 1.21121 | 1.20481 | 1.21821 | ||
| 10034 | 2022.08.15 05:52 | buy | 3346 | 0.13 | 1.21090 | 0.00000 | 0.00000 | ||
| 10035 | 2022.08.15 05:53 | modify | 3346 | 0.13 | 1.21090 | 1.20450 | 1.21790 | ||
| 10036 | 2022.08.15 07:00 | close | 3346 | 0.13 | 1.21215 | 1.20450 | 1.21790 | 16.25 | 4256.55 |
| 10037 | 2022.08.15 07:23 | close | 3345 | 0.13 | 1.21254 | 1.20481 | 1.21821 | 17.29 | 4273.84 |
| 10038 | 2022.08.15 12:20 | s/l | 3344 | 0.13 | 1.20583 | 1.20583 | 1.21923 | -83.20 | 4190.64 |
| 10039 | 2022.08.15 14:21 | sell | 3347 | 0.13 | 1.20969 | 0.00000 | 0.00000 | ||
| 10040 | 2022.08.15 14:22 | modify | 3347 | 0.13 | 1.20969 | 1.21609 | 1.20269 | ||
| 10041 | 2022.08.15 14:40 | close | 3347 | 0.13 | 1.20847 | 1.21609 | 1.20269 | 15.86 | 4206.50 |
| 10042 | 2022.08.15 15:31 | sell | 3348 | 0.14 | 1.21109 | 0.00000 | 0.00000 | ||
| 10043 | 2022.08.15 15:32 | modify | 3348 | 0.14 | 1.21109 | 1.21749 | 1.20409 | ||
| 10044 | 2022.08.15 15:38 | close | 3348 | 0.14 | 1.20957 | 1.21749 | 1.20409 | 21.28 | 4227.78 |
| 10045 | 2022.08.15 22:51 | buy | 3349 | 0.14 | 1.20570 | 0.00000 | 0.00000 | ||
| 10046 | 2022.08.15 22:52 | modify | 3349 | 0.14 | 1.20570 | 1.19930 | 1.21270 | ||
| 10047 | 2022.08.15 22:52 | buy | 3350 | 0.14 | 1.20563 | 0.00000 | 0.00000 | ||
| 10048 | 2022.08.15 22:53 | modify | 3350 | 0.14 | 1.20563 | 1.19923 | 1.21263 | ||
| 10049 | 2022.08.16 14:22 | sell | 3351 | 0.13 | 1.20260 | 0.00000 | 0.00000 | ||
| 10050 | 2022.08.16 14:23 | modify | 3351 | 0.13 | 1.20260 | 1.20890 | 1.19560 | ||
| 10051 | 2022.08.16 16:03 | sell | 3352 | 0.14 | 1.20604 | 0.00000 | 0.00000 | ||
| 10052 | 2022.08.16 16:04 | modify | 3352 | 0.14 | 1.20604 | 1.21234 | 1.19904 | ||
| 10053 | 2022.08.16 16:26 | sell | 3353 | 0.14 | 1.20613 | 0.00000 | 0.00000 | ||
| 10054 | 2022.08.16 16:27 | modify | 3353 | 0.14 | 1.20613 | 1.21243 | 1.19913 | ||
| 10055 | 2022.08.16 16:46 | close | 3350 | 0.14 | 1.20697 | 1.19923 | 1.21263 | 18.76 | 4246.54 |
| 10056 | 2022.08.16 16:46 | close | 3349 | 0.14 | 1.20697 | 1.19930 | 1.21270 | 17.78 | 4264.32 |
| 10057 | 2022.08.16 16:46 | sell | 3354 | 0.14 | 1.20697 | 0.00000 | 0.00000 | ||
| 10058 | 2022.08.16 16:47 | modify | 3354 | 0.14 | 1.20697 | 1.21327 | 1.19997 | ||
| 10059 | 2022.08.16 16:59 | s/l | 3351 | 0.13 | 1.20890 | 1.20890 | 1.19560 | -81.90 | 4182.42 |
| 10060 | 2022.08.16 22:04 | buy | 3355 | 0.14 | 1.20861 | 0.00000 | 0.00000 | ||
| 10061 | 2022.08.16 22:05 | modify | 3355 | 0.14 | 1.20861 | 1.20231 | 1.21561 | ||
| 10062 | 2022.08.16 22:05 | buy | 3356 | 0.14 | 1.20869 | 0.00000 | 0.00000 | ||
| 10063 | 2022.08.16 22:06 | modify | 3356 | 0.14 | 1.20869 | 1.20239 | 1.21569 | ||
| 10064 | 2022.08.16 23:35 | close | 3355 | 0.14 | 1.20982 | 1.20231 | 1.21561 | 16.94 | 4199.36 |
| 10065 | 2022.08.16 23:35 | sell | 3357 | 0.14 | 1.20982 | 0.00000 | 0.00000 | ||
| 10066 | 2022.08.16 23:36 | modify | 3357 | 0.14 | 1.20982 | 1.21612 | 1.20282 | ||
| 10067 | 2022.08.17 02:11 | close | 3356 | 0.14 | 1.20991 | 1.20239 | 1.21569 | 17.08 | 4216.44 |
| 10068 | 2022.08.17 04:16 | sell | 3358 | 0.14 | 1.21131 | 0.00000 | 0.00000 | ||
| 10069 | 2022.08.17 04:17 | modify | 3358 | 0.14 | 1.21131 | 1.21741 | 1.20431 | ||
| 10070 | 2022.08.17 07:08 | close | 3358 | 0.14 | 1.21008 | 1.21741 | 1.20431 | 17.22 | 4233.66 |
| 10071 | 2022.08.17 08:01 | close | 3352 | 0.14 | 1.21222 | 1.21234 | 1.19904 | -86.52 | 4147.14 |
| 10072 | 2022.08.17 08:05 | close | 3353 | 0.14 | 1.21231 | 1.21243 | 1.19913 | -86.52 | 4060.62 |
| 10073 | 2022.08.17 09:01 | s/l | 3354 | 0.14 | 1.21327 | 1.21327 | 1.19997 | -88.20 | 3972.42 |
| 10074 | 2022.08.17 09:01 | sell | 3359 | 0.14 | 1.21297 | 0.00000 | 0.00000 | ||
| 10075 | 2022.08.17 09:02 | modify | 3359 | 0.14 | 1.21297 | 1.21907 | 1.20597 | ||
| 10076 | 2022.08.17 09:08 | close | 3359 | 0.14 | 1.21155 | 1.21907 | 1.20597 | 19.88 | 3992.30 |
| 10077 | 2022.08.17 10:19 | close | 3357 | 0.14 | 1.20856 | 1.21612 | 1.20282 | 17.64 | 4009.94 |
| 10078 | 2022.08.17 14:16 | buy | 3360 | 0.15 | 1.20844 | 0.00000 | 0.00000 | ||
| 10079 | 2022.08.17 14:17 | modify | 3360 | 0.15 | 1.20844 | 1.20234 | 1.21544 | ||
| 10080 | 2022.08.17 21:32 | sell | 3361 | 0.15 | 1.20757 | 0.00000 | 0.00000 | ||
| 10081 | 2022.08.17 21:33 | modify | 3361 | 0.15 | 1.20757 | 1.21367 | 1.20057 | ||
| 10082 | 2022.08.17 21:33 | sell | 3362 | 0.15 | 1.20810 | 0.00000 | 0.00000 | ||
| 10083 | 2022.08.17 21:34 | modify | 3362 | 0.15 | 1.20810 | 1.21420 | 1.20110 | ||
| 10084 | 2022.08.17 21:57 | close | 3362 | 0.15 | 1.20685 | 1.21420 | 1.20110 | 18.75 | 4028.69 |
| 10085 | 2022.08.17 22:11 | close | 3361 | 0.15 | 1.20606 | 1.21367 | 1.20057 | 22.65 | 4051.34 |
| 10086 | 2022.08.17 22:16 | buy | 3363 | 0.15 | 1.20558 | 0.00000 | 0.00000 | ||
| 10087 | 2022.08.17 22:17 | modify | 3363 | 0.15 | 1.20558 | 1.19948 | 1.21258 | ||
| 10088 | 2022.08.17 22:57 | buy | 3364 | 0.15 | 1.20505 | 0.00000 | 0.00000 | ||
| 10089 | 2022.08.17 22:58 | modify | 3364 | 0.15 | 1.20505 | 1.19895 | 1.21205 | ||
| 10090 | 2022.08.18 00:25 | sell | 3365 | 0.15 | 1.20502 | 0.00000 | 0.00000 | ||
| 10091 | 2022.08.18 00:26 | modify | 3365 | 0.15 | 1.20502 | 1.21122 | 1.19802 | ||
| 10092 | 2022.08.18 00:26 | sell | 3366 | 0.15 | 1.20502 | 0.00000 | 0.00000 | ||
| 10093 | 2022.08.18 00:27 | modify | 3366 | 0.15 | 1.20502 | 1.21122 | 1.19802 | ||
| 10094 | 2022.08.18 06:44 | close | 3366 | 0.15 | 1.20377 | 1.21122 | 1.19802 | 18.75 | 4070.09 |
| 10095 | 2022.08.18 06:44 | close | 3365 | 0.15 | 1.20377 | 1.21122 | 1.19802 | 18.75 | 4088.84 |
| 10096 | 2022.08.18 06:49 | buy | 3367 | 0.15 | 1.20336 | 0.00000 | 0.00000 | ||
| 10097 | 2022.08.18 06:50 | modify | 3367 | 0.15 | 1.20336 | 1.19716 | 1.21036 | ||
| 10098 | 2022.08.18 08:35 | close | 3367 | 0.15 | 1.20465 | 1.19716 | 1.21036 | 19.35 | 4108.19 |
| 10099 | 2022.08.18 09:01 | s/l | 3360 | 0.15 | 1.20234 | 1.20234 | 1.21544 | -91.50 | 4016.69 |
| 10100 | 2022.08.18 09:01 | buy | 3368 | 0.15 | 1.20231 | 0.00000 | 0.00000 | ||
| 10101 | 2022.08.18 09:02 | modify | 3368 | 0.15 | 1.20231 | 1.19611 | 1.20931 | ||
| 10102 | 2022.08.18 09:47 | buy | 3369 | 0.15 | 1.20118 | 0.00000 | 0.00000 | ||
| 10103 | 2022.08.18 09:48 | modify | 3369 | 0.15 | 1.20118 | 1.19498 | 1.20818 | ||
| 10104 | 2022.08.18 09:49 | s/l | 3363 | 0.15 | 1.19948 | 1.19948 | 1.21258 | -91.50 | 3925.19 |
| 10105 | 2022.08.18 10:11 | close | 3369 | 0.15 | 1.20242 | 1.19498 | 1.20818 | 18.60 | 3943.79 |
| 10106 | 2022.08.18 11:04 | close | 3368 | 0.15 | 1.20360 | 1.19611 | 1.20931 | 19.35 | 3963.14 |
| 10107 | 2022.08.18 11:46 | sell | 3370 | 0.16 | 1.20509 | 0.00000 | 0.00000 | ||
| 10108 | 2022.08.18 11:47 | modify | 3370 | 0.16 | 1.20509 | 1.21129 | 1.19809 | ||
| 10109 | 2022.08.18 11:47 | close | 3364 | 0.15 | 1.20548 | 1.19895 | 1.21205 | 6.45 | 3969.59 |
| 10110 | 2022.08.18 13:07 | sell | 3371 | 0.16 | 1.20709 | 0.00000 | 0.00000 | ||
| 10111 | 2022.08.18 13:08 | modify | 3371 | 0.16 | 1.20709 | 1.21329 | 1.20009 | ||
| 10112 | 2022.08.18 13:41 | close | 3371 | 0.16 | 1.20587 | 1.21329 | 1.20009 | 19.52 | 3989.11 |
| 10113 | 2022.08.18 16:10 | close | 3370 | 0.16 | 1.20387 | 1.21129 | 1.19809 | 19.52 | 4008.63 |
| 10114 | 2022.08.18 21:31 | buy | 3372 | 0.17 | 1.19300 | 0.00000 | 0.00000 | ||
| 10115 | 2022.08.18 21:32 | modify | 3372 | 0.17 | 1.19300 | 1.18680 | 1.20000 | ||
| 10116 | 2022.08.18 22:01 | sell | 3373 | 0.17 | 1.19339 | 0.00000 | 0.00000 | ||
| 10117 | 2022.08.18 22:02 | modify | 3373 | 0.17 | 1.19339 | 1.19959 | 1.18639 | ||
| 10118 | 2022.08.18 22:03 | sell | 3374 | 0.17 | 1.19349 | 0.00000 | 0.00000 | ||
| 10119 | 2022.08.18 22:04 | modify | 3374 | 0.17 | 1.19349 | 1.19969 | 1.18649 | ||
| 10120 | 2022.08.18 22:08 | close | 3372 | 0.17 | 1.19430 | 1.18680 | 1.20000 | 22.10 | 4030.73 |
| 10121 | 2022.08.18 22:20 | buy | 3375 | 0.17 | 1.19389 | 0.00000 | 0.00000 | ||
| 10122 | 2022.08.18 22:21 | modify | 3375 | 0.17 | 1.19389 | 1.18769 | 1.20089 | ||
| 10123 | 2022.08.18 23:32 | buy | 3376 | 0.17 | 1.19318 | 0.00000 | 0.00000 | ||
| 10124 | 2022.08.18 23:33 | modify | 3376 | 0.17 | 1.19318 | 1.18698 | 1.20018 | ||
| 10125 | 2022.08.19 03:11 | close | 3374 | 0.17 | 1.19226 | 1.19969 | 1.18649 | 20.91 | 4051.64 |
| 10126 | 2022.08.19 03:12 | close | 3373 | 0.17 | 1.19186 | 1.19959 | 1.18639 | 26.01 | 4077.65 |
| 10127 | 2022.08.19 04:59 | buy | 3377 | 0.17 | 1.19092 | 0.00000 | 0.00000 | ||
| 10128 | 2022.08.19 05:00 | modify | 3377 | 0.17 | 1.19092 | 1.18482 | 1.19792 | ||
| 10129 | 2022.08.19 05:10 | close | 3377 | 0.17 | 1.19222 | 1.18482 | 1.19792 | 22.10 | 4099.75 |
| 10130 | 2022.08.19 07:18 | buy | 3378 | 0.17 | 1.18979 | 0.00000 | 0.00000 | ||
| 10131 | 2022.08.19 07:19 | modify | 3378 | 0.17 | 1.18979 | 1.18369 | 1.19679 | ||
| 10132 | 2022.08.19 08:17 | close | 3378 | 0.17 | 1.19114 | 1.18369 | 1.19679 | 22.95 | 4122.70 |
| 10133 | 2022.08.19 12:22 | s/l | 3375 | 0.17 | 1.18769 | 1.18769 | 1.20089 | -105.40 | 4017.30 |
| 10134 | 2022.08.19 12:27 | s/l | 3376 | 0.17 | 1.18698 | 1.18698 | 1.20018 | -105.40 | 3911.90 |
| 10135 | 2022.08.19 14:04 | buy | 3379 | 0.18 | 1.18384 | 0.00000 | 0.00000 | ||
| 10136 | 2022.08.19 14:05 | modify | 3379 | 0.18 | 1.18384 | 1.17774 | 1.19084 | ||
| 10137 | 2022.08.19 14:47 | buy | 3380 | 0.18 | 1.18268 | 0.00000 | 0.00000 | ||
| 10138 | 2022.08.19 14:48 | modify | 3380 | 0.18 | 1.18268 | 1.17658 | 1.18968 | ||
| 10139 | 2022.08.19 15:06 | close | 3380 | 0.18 | 1.18448 | 1.17658 | 1.18968 | 32.40 | 3944.30 |
| 10140 | 2022.08.19 15:53 | close | 3379 | 0.18 | 1.18527 | 1.17774 | 1.19084 | 25.74 | 3970.04 |
| 10141 | 2022.08.19 23:02 | sell | 3381 | 0.19 | 1.18313 | 0.00000 | 0.00000 | ||
| 10142 | 2022.08.19 23:03 | modify | 3381 | 0.19 | 1.18313 | 1.18923 | 1.17613 | ||
| 10143 | 2022.08.22 00:10 | buy | 3382 | 0.19 | 1.18234 | 0.00000 | 0.00000 | ||
| 10144 | 2022.08.22 00:11 | modify | 3382 | 0.19 | 1.18234 | 1.17624 | 1.18934 | ||
| 10145 | 2022.08.22 00:11 | buy | 3383 | 0.19 | 1.18225 | 0.00000 | 0.00000 | ||
| 10146 | 2022.08.22 00:12 | modify | 3383 | 0.19 | 1.18225 | 1.17615 | 1.18925 | ||
| 10147 | 2022.08.22 01:07 | close | 3381 | 0.19 | 1.18168 | 1.18923 | 1.17613 | 27.55 | 3997.59 |
| 10148 | 2022.08.22 02:20 | buy | 3384 | 0.19 | 1.18176 | 0.00000 | 0.00000 | ||
| 10149 | 2022.08.22 02:21 | modify | 3384 | 0.19 | 1.18176 | 1.17566 | 1.18876 | ||
| 10150 | 2022.08.22 02:56 | buy | 3385 | 0.19 | 1.18122 | 0.00000 | 0.00000 | ||
| 10151 | 2022.08.22 02:57 | modify | 3385 | 0.19 | 1.18122 | 1.17512 | 1.18822 | ||
| 10152 | 2022.08.22 04:46 | sell | 3386 | 0.19 | 1.18168 | 0.00000 | 0.00000 | ||
| 10153 | 2022.08.22 04:47 | modify | 3386 | 0.19 | 1.18168 | 1.18778 | 1.17468 | ||
| 10154 | 2022.08.22 05:20 | close | 3385 | 0.19 | 1.18250 | 1.17512 | 1.18822 | 24.32 | 4021.91 |
| 10155 | 2022.08.22 05:22 | sell | 3387 | 0.19 | 1.18262 | 0.00000 | 0.00000 | ||
| 10156 | 2022.08.22 05:23 | modify | 3387 | 0.19 | 1.18262 | 1.18872 | 1.17562 | ||
| 10157 | 2022.08.22 06:09 | close | 3384 | 0.19 | 1.18312 | 1.17566 | 1.18876 | 25.84 | 4047.75 |
| 10158 | 2022.08.22 06:09 | sell | 3388 | 0.19 | 1.18312 | 0.00000 | 0.00000 | ||
| 10159 | 2022.08.22 06:10 | modify | 3388 | 0.19 | 1.18312 | 1.18922 | 1.17612 | ||
| 10160 | 2022.08.22 06:20 | close | 3383 | 0.19 | 1.18358 | 1.17615 | 1.18925 | 25.27 | 4073.02 |
| 10161 | 2022.08.22 06:20 | close | 3382 | 0.19 | 1.18358 | 1.17624 | 1.18934 | 23.56 | 4096.58 |
| 10162 | 2022.08.22 06:20 | sell | 3389 | 0.19 | 1.18358 | 0.00000 | 0.00000 | ||
| 10163 | 2022.08.22 06:21 | modify | 3389 | 0.19 | 1.18358 | 1.18968 | 1.17658 | ||
| 10164 | 2022.08.22 06:25 | sell | 3390 | 0.19 | 1.18333 | 0.00000 | 0.00000 | ||
| 10165 | 2022.08.22 06:26 | modify | 3390 | 0.19 | 1.18333 | 1.18943 | 1.17633 | ||
| 10166 | 2022.08.22 09:02 | close | 3390 | 0.19 | 1.18193 | 1.18943 | 1.17633 | 26.60 | 4123.18 |
| 10167 | 2022.08.22 09:02 | close | 3389 | 0.19 | 1.18193 | 1.18968 | 1.17658 | 31.35 | 4154.53 |
| 10168 | 2022.08.22 09:06 | close | 3388 | 0.19 | 1.18187 | 1.18922 | 1.17612 | 23.75 | 4178.28 |
| 10169 | 2022.08.22 09:59 | close | 3387 | 0.19 | 1.18132 | 1.18872 | 1.17562 | 24.70 | 4202.98 |
| 10170 | 2022.08.22 10:04 | close | 3386 | 0.19 | 1.18043 | 1.18778 | 1.17468 | 23.75 | 4226.73 |
| 10171 | 2022.08.22 14:02 | buy | 3391 | 0.22 | 1.18020 | 0.00000 | 0.00000 | ||
| 10172 | 2022.08.22 14:03 | modify | 3391 | 0.22 | 1.18020 | 1.17410 | 1.18720 | ||
| 10173 | 2022.08.22 14:43 | buy | 3392 | 0.21 | 1.17928 | 0.00000 | 0.00000 | ||
| 10174 | 2022.08.22 14:44 | modify | 3392 | 0.21 | 1.17928 | 1.17318 | 1.18628 | ||
| 10175 | 2022.08.22 14:59 | close | 3392 | 0.21 | 1.18092 | 1.17318 | 1.18628 | 34.44 | 4261.17 |
| 10176 | 2022.08.22 15:21 | close | 3391 | 0.22 | 1.18152 | 1.17410 | 1.18720 | 29.04 | 4290.21 |
| 10177 | 2022.08.22 15:32 | sell | 3393 | 0.23 | 1.18168 | 0.00000 | 0.00000 | ||
| 10178 | 2022.08.22 15:33 | modify | 3393 | 0.23 | 1.18168 | 1.18778 | 1.17468 | ||
| 10179 | 2022.08.22 16:41 | close | 3393 | 0.23 | 1.18046 | 1.18778 | 1.17468 | 28.06 | 4318.27 |
| 10180 | 2022.08.22 23:34 | sell | 3394 | 0.23 | 1.17665 | 0.00000 | 0.00000 | ||
| 10181 | 2022.08.22 23:36 | modify | 3394 | 0.23 | 1.17665 | 1.18275 | 1.16965 | ||
| 10182 | 2022.08.23 00:19 | buy | 3395 | 0.23 | 1.17607 | 0.00000 | 0.00000 | ||
| 10183 | 2022.08.23 00:20 | modify | 3395 | 0.23 | 1.17607 | 1.17007 | 1.18307 | ||
| 10184 | 2022.08.23 03:28 | close | 3395 | 0.23 | 1.17727 | 1.17007 | 1.18307 | 27.60 | 4345.87 |
| 10185 | 2022.08.23 06:40 | sell | 3396 | 0.24 | 1.17745 | 0.00000 | 0.00000 | ||
| 10186 | 2022.08.23 06:41 | modify | 3396 | 0.24 | 1.17745 | 1.18345 | 1.17045 | ||
| 10187 | 2022.08.23 08:13 | close | 3396 | 0.24 | 1.17600 | 1.18345 | 1.17045 | 34.80 | 4380.67 |
| 10188 | 2022.08.23 08:13 | buy | 3397 | 0.24 | 1.17600 | 0.00000 | 0.00000 | ||
| 10189 | 2022.08.23 08:14 | modify | 3397 | 0.24 | 1.17600 | 1.17000 | 1.18300 | ||
| 10190 | 2022.08.23 08:21 | close | 3394 | 0.23 | 1.17544 | 1.18275 | 1.16965 | 27.83 | 4408.50 |
| 10191 | 2022.08.23 10:42 | close | 3397 | 0.24 | 1.17738 | 1.17000 | 1.18300 | 33.12 | 4441.62 |
| 10192 | 2022.08.23 10:51 | sell | 3398 | 0.20 | 1.17733 | 0.00000 | 0.00000 | ||
| 10193 | 2022.08.23 10:52 | modify | 3398 | 0.20 | 1.17733 | 1.18333 | 1.17033 | ||
| 10194 | 2022.08.23 11:03 | close | 3398 | 0.20 | 1.17591 | 1.18333 | 1.17033 | 28.40 | 4470.02 |
| 10195 | 2022.08.23 11:59 | sell | 3399 | 0.20 | 1.17749 | 0.00000 | 0.00000 | ||
| 10196 | 2022.08.23 12:00 | modify | 3399 | 0.20 | 1.17749 | 1.18349 | 1.17049 | ||
| 10197 | 2022.08.23 12:25 | close | 3399 | 0.20 | 1.17557 | 1.18349 | 1.17049 | 38.40 | 4508.42 |
| 10198 | 2022.08.23 13:02 | sell | 3400 | 0.21 | 1.17782 | 0.00000 | 0.00000 | ||
| 10199 | 2022.08.23 13:03 | modify | 3400 | 0.21 | 1.17782 | 1.18382 | 1.17082 | ||
| 10200 | 2022.08.23 13:10 | close | 3400 | 0.21 | 1.17662 | 1.18382 | 1.17082 | 25.20 | 4533.62 |
| 10201 | 2022.08.23 14:17 | sell | 3401 | 0.21 | 1.17756 | 0.00000 | 0.00000 | ||
| 10202 | 2022.08.23 14:18 | modify | 3401 | 0.21 | 1.17756 | 1.18356 | 1.17056 | ||
| 10203 | 2022.08.23 15:21 | close | 3401 | 0.21 | 1.17628 | 1.18356 | 1.17056 | 26.88 | 4560.50 |
| 10204 | 2022.08.23 16:34 | sell | 3402 | 0.22 | 1.17791 | 0.00000 | 0.00000 | ||
| 10205 | 2022.08.23 16:35 | modify | 3402 | 0.22 | 1.17791 | 1.18391 | 1.17091 | ||
| 10206 | 2022.08.23 16:49 | s/l | 3402 | 0.22 | 1.18391 | 1.18391 | 1.17091 | -132.00 | 4428.50 |
| 10207 | 2022.08.23 22:20 | sell | 3403 | 0.22 | 1.18281 | 0.00000 | 0.00000 | ||
| 10208 | 2022.08.23 22:21 | modify | 3403 | 0.22 | 1.18281 | 1.18881 | 1.17581 | ||
| 10209 | 2022.08.23 22:24 | buy | 3404 | 0.22 | 1.18231 | 0.00000 | 0.00000 | ||
| 10210 | 2022.08.23 22:25 | modify | 3404 | 0.22 | 1.18231 | 1.17631 | 1.18931 | ||
| 10211 | 2022.08.23 22:25 | buy | 3405 | 0.22 | 1.18230 | 0.00000 | 0.00000 | ||
| 10212 | 2022.08.23 22:26 | modify | 3405 | 0.22 | 1.18230 | 1.17630 | 1.18930 | ||
| 10213 | 2022.08.23 23:05 | sell | 3406 | 0.22 | 1.18309 | 0.00000 | 0.00000 | ||
| 10214 | 2022.08.23 23:06 | modify | 3406 | 0.22 | 1.18309 | 1.18909 | 1.17609 | ||
| 10215 | 2022.08.23 23:21 | sell | 3407 | 0.22 | 1.18337 | 0.00000 | 0.00000 | ||
| 10216 | 2022.08.23 23:22 | modify | 3407 | 0.22 | 1.18337 | 1.18937 | 1.17637 | ||
| 10217 | 2022.08.23 23:26 | close | 3405 | 0.22 | 1.18350 | 1.17630 | 1.18930 | 26.40 | 4454.90 |
| 10218 | 2022.08.23 23:38 | close | 3404 | 0.22 | 1.18356 | 1.17631 | 1.18931 | 27.50 | 4482.40 |
| 10219 | 2022.08.24 03:19 | close | 3407 | 0.22 | 1.18215 | 1.18937 | 1.17637 | 26.84 | 4509.24 |
| 10220 | 2022.08.24 03:20 | close | 3406 | 0.22 | 1.18182 | 1.18909 | 1.17609 | 27.94 | 4537.18 |
| 10221 | 2022.08.24 03:27 | close | 3403 | 0.22 | 1.18148 | 1.18881 | 1.17581 | 29.26 | 4566.44 |
| 10222 | 2022.08.24 03:36 | buy | 3408 | 0.24 | 1.18169 | 0.00000 | 0.00000 | ||
| 10223 | 2022.08.24 03:37 | modify | 3408 | 0.24 | 1.18169 | 1.17549 | 1.18869 | ||
| 10224 | 2022.08.24 04:13 | buy | 3409 | 0.23 | 1.18111 | 0.00000 | 0.00000 | ||
| 10225 | 2022.08.24 04:14 | modify | 3409 | 0.23 | 1.18111 | 1.17491 | 1.18811 | ||
| 10226 | 2022.08.24 04:49 | buy | 3410 | 0.23 | 1.18081 | 0.00000 | 0.00000 | ||
| 10227 | 2022.08.24 04:50 | modify | 3410 | 0.23 | 1.18081 | 1.17461 | 1.18781 | ||
| 10228 | 2022.08.24 07:21 | sell | 3411 | 0.23 | 1.18099 | 0.00000 | 0.00000 | ||
| 10229 | 2022.08.24 07:22 | modify | 3411 | 0.23 | 1.18099 | 1.18719 | 1.17399 | ||
| 10230 | 2022.08.24 07:51 | close | 3410 | 0.23 | 1.18213 | 1.17461 | 1.18781 | 30.36 | 4596.80 |
| 10231 | 2022.08.24 07:52 | close | 3409 | 0.23 | 1.18232 | 1.17491 | 1.18811 | 27.83 | 4624.63 |
| 10232 | 2022.08.24 07:57 | sell | 3412 | 0.24 | 1.18256 | 0.00000 | 0.00000 | ||
| 10233 | 2022.08.24 07:58 | modify | 3412 | 0.24 | 1.18256 | 1.18876 | 1.17556 | ||
| 10234 | 2022.08.24 08:53 | close | 3412 | 0.24 | 1.18129 | 1.18876 | 1.17556 | 30.48 | 4655.11 |
| 10235 | 2022.08.24 10:25 | close | 3408 | 0.24 | 1.18307 | 1.17549 | 1.18869 | 33.12 | 4688.23 |
| 10236 | 2022.08.24 13:05 | close | 3411 | 0.23 | 1.17979 | 1.18719 | 1.17399 | 27.60 | 4715.83 |
| 10237 | 2022.08.24 14:01 | buy | 3413 | 0.24 | 1.17733 | 0.00000 | 0.00000 | ||
| 10238 | 2022.08.24 14:02 | modify | 3413 | 0.24 | 1.17733 | 1.17113 | 1.18433 | ||
| 10239 | 2022.08.24 14:11 | close | 3413 | 0.24 | 1.17875 | 1.17113 | 1.18433 | 34.08 | 4749.91 |
| 10240 | 2022.08.24 14:31 | buy | 3414 | 0.25 | 1.17771 | 0.00000 | 0.00000 | ||
| 10241 | 2022.08.24 14:32 | modify | 3414 | 0.25 | 1.17771 | 1.17151 | 1.18471 | ||
| 10242 | 2022.08.24 15:16 | close | 3414 | 0.25 | 1.17909 | 1.17151 | 1.18471 | 34.50 | 4784.41 |
| 10243 | 2022.08.24 17:31 | sell | 3415 | 0.26 | 1.17927 | 0.00000 | 0.00000 | ||
| 10244 | 2022.08.24 17:32 | modify | 3415 | 0.26 | 1.17927 | 1.18547 | 1.17227 | ||
| 10245 | 2022.08.24 17:41 | close | 3415 | 0.26 | 1.17793 | 1.18547 | 1.17227 | 34.84 | 4819.25 |
| 10246 | 2022.08.24 17:47 | sell | 3416 | 0.26 | 1.17943 | 0.00000 | 0.00000 | ||
| 10247 | 2022.08.24 17:48 | modify | 3416 | 0.26 | 1.17943 | 1.18563 | 1.17243 | ||
| 10248 | 2022.08.24 18:03 | sell | 3417 | 0.26 | 1.18179 | 0.00000 | 0.00000 | ||
| 10249 | 2022.08.24 18:04 | modify | 3417 | 0.26 | 1.18179 | 1.18799 | 1.17479 | ||
| 10250 | 2022.08.24 18:19 | sell | 3418 | 0.26 | 1.18191 | 0.00000 | 0.00000 | ||
| 10251 | 2022.08.24 18:20 | modify | 3418 | 0.26 | 1.18191 | 1.18811 | 1.17491 | ||
| 10252 | 2022.08.24 18:27 | close | 3418 | 0.26 | 1.18065 | 1.18811 | 1.17491 | 32.76 | 4852.01 |
| 10253 | 2022.08.24 18:28 | close | 3417 | 0.26 | 1.18056 | 1.18799 | 1.17479 | 31.98 | 4883.99 |
| 10254 | 2022.08.24 19:55 | close | 3416 | 0.26 | 1.17823 | 1.18563 | 1.17243 | 31.20 | 4915.19 |
| 10255 | 2022.08.25 00:12 | buy | 3419 | 0.23 | 1.17950 | 0.00000 | 0.00000 | ||
| 10256 | 2022.08.25 00:13 | modify | 3419 | 0.23 | 1.17950 | 1.17350 | 1.18650 | ||
| 10257 | 2022.08.25 00:58 | buy | 3420 | 0.22 | 1.17925 | 0.00000 | 0.00000 | ||
| 10258 | 2022.08.25 00:59 | modify | 3420 | 0.22 | 1.17925 | 1.17325 | 1.18625 | ||
| 10259 | 2022.08.25 02:08 | buy | 3421 | 0.22 | 1.17904 | 0.00000 | 0.00000 | ||
| 10260 | 2022.08.25 02:09 | modify | 3421 | 0.22 | 1.17904 | 1.17304 | 1.18604 | ||
| 10261 | 2022.08.25 03:19 | close | 3421 | 0.22 | 1.18030 | 1.17304 | 1.18604 | 27.72 | 4942.91 |
| 10262 | 2022.08.25 03:19 | sell | 3422 | 0.23 | 1.18030 | 0.00000 | 0.00000 | ||
| 10263 | 2022.08.25 03:20 | modify | 3422 | 0.23 | 1.18030 | 1.18630 | 1.17330 | ||
| 10264 | 2022.08.25 03:22 | close | 3420 | 0.22 | 1.18047 | 1.17325 | 1.18625 | 26.84 | 4969.75 |
| 10265 | 2022.08.25 03:28 | close | 3419 | 0.23 | 1.18076 | 1.17350 | 1.18650 | 28.98 | 4998.73 |
| 10266 | 2022.08.25 03:55 | sell | 3423 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
| 10267 | 2022.08.25 03:56 | modify | 3423 | 0.10 | 1.18125 | 1.18725 | 1.17425 | ||
| 10268 | 2022.08.25 07:06 | sell | 3424 | 0.10 | 1.18193 | 0.00000 | 0.00000 | ||
| 10269 | 2022.08.25 07:07 | modify | 3424 | 0.10 | 1.18193 | 1.18793 | 1.17493 | ||
| 10270 | 2022.08.25 10:14 | s/l | 3422 | 0.23 | 1.18630 | 1.18630 | 1.17330 | -138.00 | 4860.73 |
| 10271 | 2022.08.25 14:01 | buy | 3425 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
| 10272 | 2022.08.25 14:02 | modify | 3425 | 0.10 | 1.18229 | 1.17629 | 1.18929 | ||
| 10273 | 2022.08.25 14:14 | close | 3425 | 0.10 | 1.18378 | 1.17629 | 1.18929 | 14.90 | 4875.63 |
| 10274 | 2022.08.25 14:16 | sell | 3426 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
| 10275 | 2022.08.25 14:17 | modify | 3426 | 0.10 | 1.18429 | 1.19029 | 1.17729 | ||
| 10276 | 2022.08.25 15:08 | close | 3426 | 0.10 | 1.18289 | 1.19029 | 1.17729 | 14.00 | 4889.63 |
| 10277 | 2022.08.25 16:08 | close | 3424 | 0.10 | 1.18059 | 1.18793 | 1.17493 | 13.40 | 4903.03 |
| 10278 | 2022.08.25 16:33 | close | 3423 | 0.10 | 1.18003 | 1.18725 | 1.17425 | 12.20 | 4915.23 |
| 10279 | 2022.08.25 22:22 | sell | 3427 | 0.10 | 1.18322 | 0.00000 | 0.00000 | ||
| 10280 | 2022.08.25 22:23 | modify | 3427 | 0.10 | 1.18322 | 1.18922 | 1.17622 | ||
| 10281 | 2022.08.25 22:23 | sell | 3428 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
| 10282 | 2022.08.25 22:24 | modify | 3428 | 0.10 | 1.18334 | 1.18934 | 1.17634 | ||
| 10283 | 2022.08.25 23:17 | sell | 3429 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
| 10284 | 2022.08.25 23:18 | modify | 3429 | 0.10 | 1.18363 | 1.18963 | 1.17663 | ||
| 10285 | 2022.08.25 23:18 | sell | 3430 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
| 10286 | 2022.08.25 23:19 | modify | 3430 | 0.10 | 1.18364 | 1.18964 | 1.17664 | ||
| 10287 | 2022.08.26 00:37 | sell | 3431 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 10288 | 2022.08.26 00:38 | modify | 3431 | 0.10 | 1.18368 | 1.18938 | 1.17668 | ||
| 10289 | 2022.08.26 02:48 | close | 3431 | 0.10 | 1.18253 | 1.18938 | 1.17668 | 11.50 | 4926.73 |
| 10290 | 2022.08.26 02:48 | close | 3430 | 0.10 | 1.18253 | 1.18964 | 1.17664 | 11.10 | 4937.83 |
| 10291 | 2022.08.26 02:49 | close | 3429 | 0.10 | 1.18247 | 1.18963 | 1.17663 | 11.60 | 4949.43 |
| 10292 | 2022.08.26 03:04 | close | 3428 | 0.10 | 1.18217 | 1.18934 | 1.17634 | 11.70 | 4961.13 |
| 10293 | 2022.08.26 03:07 | close | 3427 | 0.10 | 1.18202 | 1.18922 | 1.17622 | 12.00 | 4973.13 |
| 10294 | 2022.08.26 06:38 | sell | 3432 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
| 10295 | 2022.08.26 06:39 | modify | 3432 | 0.10 | 1.18286 | 1.18856 | 1.17586 | ||
| 10296 | 2022.08.26 07:21 | buy | 3433 | 0.10 | 1.18203 | 0.00000 | 0.00000 | ||
| 10297 | 2022.08.26 07:22 | modify | 3433 | 0.10 | 1.18203 | 1.17633 | 1.18903 | ||
| 10298 | 2022.08.26 07:46 | close | 3432 | 0.10 | 1.18161 | 1.18856 | 1.17586 | 12.50 | 4985.63 |
| 10299 | 2022.08.26 07:57 | buy | 3434 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
| 10300 | 2022.08.26 07:58 | modify | 3434 | 0.10 | 1.18101 | 1.17531 | 1.18801 | ||
| 10301 | 2022.08.26 09:36 | buy | 3435 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 10302 | 2022.08.26 09:37 | modify | 3435 | 0.10 | 1.18015 | 1.17445 | 1.18715 | ||
| 10303 | 2022.08.26 12:10 | close | 3435 | 0.10 | 1.18144 | 1.17445 | 1.18715 | 12.90 | 4998.53 |
| 10304 | 2022.08.26 12:20 | close | 3434 | 0.10 | 1.18222 | 1.17531 | 1.18801 | 12.10 | 5010.63 |
| 10305 | 2022.08.26 12:26 | close | 3433 | 0.10 | 1.18261 | 1.17633 | 1.18903 | 5.80 | 5016.43 |
| 10306 | 2022.08.26 14:17 | sell | 3436 | 0.11 | 1.18353 | 0.00000 | 0.00000 | ||
| 10307 | 2022.08.26 14:18 | modify | 3436 | 0.11 | 1.18353 | 1.18923 | 1.17653 | ||
| 10308 | 2022.08.26 14:42 | close | 3436 | 0.11 | 1.18242 | 1.18923 | 1.17653 | 12.21 | 5028.64 |
| 10309 | 2022.08.26 14:49 | buy | 3437 | 0.11 | 1.18182 | 0.00000 | 0.00000 | ||
| 10310 | 2022.08.26 14:50 | modify | 3437 | 0.11 | 1.18182 | 1.17612 | 1.18882 | ||
| 10311 | 2022.08.26 15:15 | close | 3437 | 0.11 | 1.18294 | 1.17612 | 1.18882 | 12.32 | 5040.96 |
| 10312 | 2022.08.26 21:02 | sell | 3438 | 0.11 | 1.17561 | 0.00000 | 0.00000 | ||
| 10313 | 2022.08.26 21:03 | modify | 3438 | 0.11 | 1.17561 | 1.18131 | 1.16861 | ||
| 10314 | 2022.08.26 21:08 | buy | 3439 | 0.11 | 1.17520 | 0.00000 | 0.00000 | ||
| 10315 | 2022.08.26 21:09 | modify | 3439 | 0.11 | 1.17520 | 1.16950 | 1.18220 | ||
| 10316 | 2022.08.26 21:19 | close | 3438 | 0.11 | 1.17424 | 1.18131 | 1.16861 | 15.07 | 5056.03 |
| 10317 | 2022.08.26 21:46 | buy | 3440 | 0.11 | 1.17469 | 0.00000 | 0.00000 | ||
| 10318 | 2022.08.26 21:47 | modify | 3440 | 0.11 | 1.17469 | 1.16899 | 1.18169 | ||
| 10319 | 2022.08.26 22:05 | buy | 3441 | 0.11 | 1.17409 | 0.00000 | 0.00000 | ||
| 10320 | 2022.08.26 22:06 | modify | 3441 | 0.11 | 1.17409 | 1.16839 | 1.18109 | ||
| 10321 | 2022.08.26 23:51 | buy | 3442 | 0.10 | 1.17373 | 0.00000 | 0.00000 | ||
| 10322 | 2022.08.26 23:52 | modify | 3442 | 0.10 | 1.17373 | 1.16803 | 1.18073 | ||
| 10323 | 2022.08.29 00:05 | buy | 3443 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
| 10324 | 2022.08.29 00:06 | modify | 3443 | 0.10 | 1.17328 | 1.16738 | 1.18028 | ||
| 10325 | 2022.08.29 02:22 | s/l | 3439 | 0.11 | 1.16950 | 1.16950 | 1.18220 | -62.70 | 4993.33 |
| 10326 | 2022.08.29 02:26 | s/l | 3440 | 0.11 | 1.16899 | 1.16899 | 1.18169 | -62.70 | 4930.63 |
| 10327 | 2022.08.29 02:39 | s/l | 3441 | 0.11 | 1.16839 | 1.16839 | 1.18109 | -62.70 | 4867.93 |
| 10328 | 2022.08.29 03:43 | s/l | 3442 | 0.10 | 1.16803 | 1.16803 | 1.18073 | -57.00 | 4810.93 |
| 10329 | 2022.08.29 04:22 | s/l | 3443 | 0.10 | 1.16738 | 1.16738 | 1.18028 | -59.00 | 4751.93 |
| 10330 | 2022.08.29 05:02 | buy | 3444 | 0.11 | 1.16673 | 0.00000 | 0.00000 | ||
| 10331 | 2022.08.29 05:03 | modify | 3444 | 0.11 | 1.16673 | 1.16083 | 1.17373 | ||
| 10332 | 2022.08.29 07:32 | buy | 3445 | 0.11 | 1.16607 | 0.00000 | 0.00000 | ||
| 10333 | 2022.08.29 07:33 | modify | 3445 | 0.11 | 1.16607 | 1.16017 | 1.17307 | ||
| 10334 | 2022.08.29 09:08 | close | 3445 | 0.11 | 1.16728 | 1.16017 | 1.17307 | 13.31 | 4765.24 |
| 10335 | 2022.08.29 09:47 | sell | 3446 | 0.11 | 1.16755 | 0.00000 | 0.00000 | ||
| 10336 | 2022.08.29 09:48 | modify | 3446 | 0.11 | 1.16755 | 1.17345 | 1.16055 | ||
| 10337 | 2022.08.29 10:04 | close | 3444 | 0.11 | 1.16788 | 1.16083 | 1.17373 | 12.65 | 4777.89 |
| 10338 | 2022.08.29 11:15 | close | 3446 | 0.11 | 1.16628 | 1.17345 | 1.16055 | 13.97 | 4791.86 |
| 10339 | 2022.08.29 13:31 | sell | 3447 | 0.11 | 1.16969 | 0.00000 | 0.00000 | ||
| 10340 | 2022.08.29 13:32 | modify | 3447 | 0.11 | 1.16969 | 1.17559 | 1.16269 | ||
| 10341 | 2022.08.29 13:48 | sell | 3448 | 0.11 | 1.17043 | 0.00000 | 0.00000 | ||
| 10342 | 2022.08.29 13:49 | modify | 3448 | 0.11 | 1.17043 | 1.17633 | 1.16343 | ||
| 10343 | 2022.08.29 14:01 | sell | 3449 | 0.11 | 1.16988 | 0.00000 | 0.00000 | ||
| 10344 | 2022.08.29 14:02 | modify | 3449 | 0.11 | 1.16988 | 1.17578 | 1.16288 | ||
| 10345 | 2022.08.29 14:05 | close | 3448 | 0.11 | 1.16912 | 1.17633 | 1.16343 | 14.41 | 4806.27 |
| 10346 | 2022.08.29 14:11 | close | 3449 | 0.11 | 1.16878 | 1.17578 | 1.16288 | 12.10 | 4818.37 |
| 10347 | 2022.08.29 14:25 | close | 3447 | 0.11 | 1.16855 | 1.17559 | 1.16269 | 12.54 | 4830.91 |
| 10348 | 2022.08.29 15:06 | sell | 3450 | 0.12 | 1.16996 | 0.00000 | 0.00000 | ||
| 10349 | 2022.08.29 15:07 | modify | 3450 | 0.12 | 1.16996 | 1.17586 | 1.16296 | ||
| 10350 | 2022.08.29 15:31 | sell | 3451 | 0.11 | 1.17253 | 0.00000 | 0.00000 | ||
| 10351 | 2022.08.29 15:32 | modify | 3451 | 0.11 | 1.17253 | 1.17843 | 1.16553 | ||
| 10352 | 2022.08.29 16:04 | close | 3451 | 0.11 | 1.17136 | 1.17843 | 1.16553 | 12.87 | 4843.78 |
| 10353 | 2022.08.29 17:16 | sell | 3452 | 0.12 | 1.17359 | 0.00000 | 0.00000 | ||
| 10354 | 2022.08.29 17:17 | modify | 3452 | 0.12 | 1.17359 | 1.17949 | 1.16659 | ||
| 10355 | 2022.08.29 17:32 | sell | 3453 | 0.12 | 1.17407 | 0.00000 | 0.00000 | ||
| 10356 | 2022.08.29 17:33 | modify | 3453 | 0.12 | 1.17407 | 1.17997 | 1.16707 | ||
| 10357 | 2022.08.29 17:36 | close | 3453 | 0.12 | 1.17236 | 1.17997 | 1.16707 | 20.52 | 4864.30 |
| 10358 | 2022.08.29 17:36 | close | 3452 | 0.12 | 1.17236 | 1.17949 | 1.16659 | 14.76 | 4879.06 |
| 10359 | 2022.08.29 17:57 | close | 3450 | 0.12 | 1.16872 | 1.17586 | 1.16296 | 14.88 | 4893.94 |
| 10360 | 2022.08.29 22:51 | buy | 3454 | 0.13 | 1.17012 | 0.00000 | 0.00000 | ||
| 10361 | 2022.08.29 22:52 | modify | 3454 | 0.13 | 1.17012 | 1.16422 | 1.17712 | ||
| 10362 | 2022.08.29 23:03 | buy | 3455 | 0.13 | 1.17023 | 0.00000 | 0.00000 | ||
| 10363 | 2022.08.29 23:04 | modify | 3455 | 0.13 | 1.17023 | 1.16433 | 1.17723 | ||
| 10364 | 2022.08.30 02:44 | close | 3454 | 0.13 | 1.17142 | 1.16422 | 1.17712 | 16.90 | 4910.84 |
| 10365 | 2022.08.30 02:46 | close | 3455 | 0.13 | 1.17145 | 1.16433 | 1.17723 | 15.86 | 4926.70 |
| 10366 | 2022.08.30 05:01 | buy | 3456 | 0.13 | 1.16956 | 0.00000 | 0.00000 | ||
| 10367 | 2022.08.30 05:02 | modify | 3456 | 0.13 | 1.16956 | 1.16356 | 1.17656 | ||
| 10368 | 2022.08.30 06:07 | buy | 3457 | 0.13 | 1.16886 | 0.00000 | 0.00000 | ||
| 10369 | 2022.08.30 06:08 | modify | 3457 | 0.13 | 1.16886 | 1.16286 | 1.17586 | ||
| 10370 | 2022.08.30 07:06 | close | 3457 | 0.13 | 1.17007 | 1.16286 | 1.17586 | 15.73 | 4942.43 |
| 10371 | 2022.08.30 07:21 | close | 3456 | 0.13 | 1.17080 | 1.16356 | 1.17656 | 16.12 | 4958.55 |
| 10372 | 2022.08.30 09:49 | sell | 3458 | 0.13 | 1.17101 | 0.00000 | 0.00000 | ||
| 10373 | 2022.08.30 09:50 | modify | 3458 | 0.13 | 1.17101 | 1.17701 | 1.16401 | ||
| 10374 | 2022.08.30 14:40 | buy | 3459 | 0.13 | 1.17133 | 0.00000 | 0.00000 | ||
| 10375 | 2022.08.30 14:41 | modify | 3459 | 0.13 | 1.17133 | 1.16533 | 1.17833 | ||
| 10376 | 2022.08.30 15:33 | close | 3458 | 0.13 | 1.16958 | 1.17701 | 1.16401 | 18.59 | 4977.14 |
| 10377 | 2022.08.30 17:24 | s/l | 3459 | 0.13 | 1.16533 | 1.16533 | 1.17833 | -78.00 | 4899.14 |
| 10378 | 2022.08.31 00:01 | buy | 3460 | 0.13 | 1.16524 | 0.00000 | 0.00000 | ||
| 10379 | 2022.08.31 00:02 | modify | 3460 | 0.13 | 1.16524 | 1.15944 | 1.17224 | ||
| 10380 | 2022.08.31 00:28 | buy | 3461 | 0.13 | 1.16503 | 0.00000 | 0.00000 | ||
| 10381 | 2022.08.31 00:29 | modify | 3461 | 0.13 | 1.16503 | 1.15923 | 1.17203 | ||
| 10382 | 2022.08.31 03:05 | close | 3461 | 0.13 | 1.16625 | 1.15923 | 1.17203 | 15.86 | 4915.00 |
| 10383 | 2022.08.31 03:07 | close | 3460 | 0.13 | 1.16651 | 1.15944 | 1.17224 | 16.51 | 4931.51 |
| 10384 | 2022.08.31 06:53 | sell | 3462 | 0.14 | 1.16718 | 0.00000 | 0.00000 | ||
| 10385 | 2022.08.31 06:54 | modify | 3462 | 0.14 | 1.16718 | 1.17298 | 1.16018 | ||
| 10386 | 2022.08.31 10:32 | close | 3462 | 0.14 | 1.16597 | 1.17298 | 1.16018 | 16.94 | 4948.45 |
| 10387 | 2022.08.31 14:31 | sell | 3463 | 0.14 | 1.16344 | 0.00000 | 0.00000 | ||
| 10388 | 2022.08.31 14:32 | modify | 3463 | 0.14 | 1.16344 | 1.16924 | 1.15644 | ||
| 10389 | 2022.08.31 14:41 | close | 3463 | 0.14 | 1.16225 | 1.16924 | 1.15644 | 16.66 | 4965.11 |
| 10390 | 2022.08.31 14:46 | buy | 3464 | 0.14 | 1.16166 | 0.00000 | 0.00000 | ||
| 10391 | 2022.08.31 14:47 | modify | 3464 | 0.14 | 1.16166 | 1.15586 | 1.16866 | ||
| 10392 | 2022.08.31 15:17 | close | 3464 | 0.14 | 1.16324 | 1.15586 | 1.16866 | 22.12 | 4987.23 |
| 10393 | 2022.08.31 17:46 | sell | 3465 | 0.14 | 1.16496 | 0.00000 | 0.00000 | ||
| 10394 | 2022.08.31 17:47 | modify | 3465 | 0.14 | 1.16496 | 1.17076 | 1.15796 | ||
| 10395 | 2022.08.31 17:53 | close | 3465 | 0.14 | 1.16360 | 1.17076 | 1.15796 | 19.04 | 5006.27 |
| 10396 | 2022.08.31 18:55 | sell | 3466 | 0.15 | 1.16466 | 0.00000 | 0.00000 | ||
| 10397 | 2022.08.31 18:56 | modify | 3466 | 0.15 | 1.16466 | 1.17046 | 1.15766 | ||
| 10398 | 2022.08.31 19:21 | close | 3466 | 0.15 | 1.16350 | 1.17046 | 1.15766 | 17.40 | 5023.67 |
| 10399 | 2022.08.31 22:02 | buy | 3467 | 0.15 | 1.16132 | 0.00000 | 0.00000 | ||
| 10400 | 2022.08.31 22:03 | modify | 3467 | 0.15 | 1.16132 | 1.15552 | 1.16832 | ||
| 10401 | 2022.08.31 22:33 | buy | 3468 | 0.15 | 1.16128 | 0.00000 | 0.00000 | ||
| 10402 | 2022.08.31 22:34 | modify | 3468 | 0.15 | 1.16128 | 1.15548 | 1.16828 | ||
| 10403 | 2022.08.31 22:43 | buy | 3469 | 0.15 | 1.16116 | 0.00000 | 0.00000 | ||
| 10404 | 2022.08.31 22:44 | modify | 3469 | 0.15 | 1.16116 | 1.15536 | 1.16816 | ||
| 10405 | 2022.09.01 00:14 | close | 3469 | 0.15 | 1.16231 | 1.15536 | 1.16816 | 17.25 | 5040.92 |
| 10406 | 2022.09.01 00:14 | sell | 3470 | 0.15 | 1.16231 | 0.00000 | 0.00000 | ||
| 10407 | 2022.09.01 00:15 | modify | 3470 | 0.15 | 1.16231 | 1.16821 | 1.15531 | ||
| 10408 | 2022.09.01 01:29 | close | 3470 | 0.15 | 1.16117 | 1.16821 | 1.15531 | 17.10 | 5058.02 |
| 10409 | 2022.09.01 01:33 | buy | 3471 | 0.11 | 1.16106 | 0.00000 | 0.00000 | ||
| 10410 | 2022.09.01 01:34 | modify | 3471 | 0.11 | 1.16106 | 1.15516 | 1.16806 | ||
| 10411 | 2022.09.01 02:20 | buy | 3472 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
| 10412 | 2022.09.01 02:21 | modify | 3472 | 0.10 | 1.16039 | 1.15449 | 1.16739 | ||
| 10413 | 2022.09.01 08:39 | sell | 3473 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 10414 | 2022.09.01 08:40 | modify | 3473 | 0.10 | 1.15857 | 1.16447 | 1.15157 | ||
| 10415 | 2022.09.01 10:18 | close | 3472 | 0.10 | 1.16092 | 1.15449 | 1.16739 | 5.30 | 5063.32 |
| 10416 | 2022.09.01 10:18 | close | 3471 | 0.11 | 1.16092 | 1.15516 | 1.16806 | -1.54 | 5061.78 |
| 10417 | 2022.09.01 10:18 | close | 3468 | 0.15 | 1.16092 | 1.15548 | 1.16828 | -5.40 | 5056.38 |
| 10418 | 2022.09.01 10:18 | close | 3467 | 0.15 | 1.16092 | 1.15552 | 1.16832 | -6.00 | 5050.38 |
| 10419 | 2022.09.01 10:18 | sell | 3474 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 10420 | 2022.09.01 10:19 | modify | 3474 | 0.10 | 1.16092 | 1.16682 | 1.15392 | ||
| 10421 | 2022.09.01 11:03 | close | 3474 | 0.10 | 1.15942 | 1.16682 | 1.15392 | 15.00 | 5065.38 |
| 10422 | 2022.09.01 13:31 | close | 3473 | 0.10 | 1.15728 | 1.16447 | 1.15157 | 12.90 | 5078.28 |
| 10423 | 2022.09.01 14:14 | buy | 3475 | 0.11 | 1.15530 | 0.00000 | 0.00000 | ||
| 10424 | 2022.09.01 14:15 | modify | 3475 | 0.11 | 1.15530 | 1.14940 | 1.16230 | ||
| 10425 | 2022.09.01 14:19 | close | 3475 | 0.11 | 1.15662 | 1.14940 | 1.16230 | 14.52 | 5092.80 |
| 10426 | 2022.09.01 14:46 | sell | 3476 | 0.11 | 1.15817 | 0.00000 | 0.00000 | ||
| 10427 | 2022.09.01 14:47 | modify | 3476 | 0.11 | 1.15817 | 1.16407 | 1.15117 | ||
| 10428 | 2022.09.01 14:57 | close | 3476 | 0.11 | 1.15692 | 1.16407 | 1.15117 | 13.75 | 5106.55 |
| 10429 | 2022.09.01 21:21 | sell | 3477 | 0.11 | 1.15494 | 0.00000 | 0.00000 | ||
| 10430 | 2022.09.01 21:22 | modify | 3477 | 0.11 | 1.15494 | 1.16084 | 1.14794 | ||
| 10431 | 2022.09.01 21:37 | sell | 3478 | 0.11 | 1.15521 | 0.00000 | 0.00000 | ||
| 10432 | 2022.09.01 21:38 | modify | 3478 | 0.11 | 1.15521 | 1.16111 | 1.14821 | ||
| 10433 | 2022.09.01 21:58 | close | 3478 | 0.11 | 1.15381 | 1.16111 | 1.14821 | 15.40 | 5121.95 |
| 10434 | 2022.09.01 21:58 | close | 3477 | 0.11 | 1.15381 | 1.16084 | 1.14794 | 12.43 | 5134.38 |
| 10435 | 2022.09.01 22:47 | buy | 3479 | 0.11 | 1.15376 | 0.00000 | 0.00000 | ||
| 10436 | 2022.09.01 22:48 | modify | 3479 | 0.11 | 1.15376 | 1.14786 | 1.16076 | ||
| 10437 | 2022.09.01 23:54 | sell | 3480 | 0.11 | 1.15433 | 0.00000 | 0.00000 | ||
| 10438 | 2022.09.01 23:55 | modify | 3480 | 0.11 | 1.15433 | 1.16023 | 1.14733 | ||
| 10439 | 2022.09.01 23:59 | sell | 3481 | 0.11 | 1.15442 | 0.00000 | 0.00000 | ||
| 10440 | 2022.09.02 00:00 | modify | 3481 | 0.11 | 1.15442 | 1.16032 | 1.14742 | ||
| 10441 | 2022.09.02 02:12 | sell | 3482 | 0.11 | 1.15430 | 0.00000 | 0.00000 | ||
| 10442 | 2022.09.02 02:13 | modify | 3482 | 0.11 | 1.15430 | 1.16020 | 1.14730 | ||
| 10443 | 2022.09.02 03:02 | close | 3479 | 0.11 | 1.15489 | 1.14786 | 1.16076 | 12.43 | 5146.81 |
| 10444 | 2022.09.02 05:16 | buy | 3483 | 0.11 | 1.15415 | 0.00000 | 0.00000 | ||
| 10445 | 2022.09.02 05:17 | modify | 3483 | 0.11 | 1.15415 | 1.14825 | 1.16115 | ||
| 10446 | 2022.09.02 07:49 | buy | 3484 | 0.11 | 1.15414 | 0.00000 | 0.00000 | ||
| 10447 | 2022.09.02 07:50 | modify | 3484 | 0.11 | 1.15414 | 1.14824 | 1.16114 | ||
| 10448 | 2022.09.02 08:04 | close | 3484 | 0.11 | 1.15530 | 1.14824 | 1.16114 | 12.76 | 5159.57 |
| 10449 | 2022.09.02 08:04 | close | 3483 | 0.11 | 1.15530 | 1.14825 | 1.16115 | 12.65 | 5172.22 |
| 10450 | 2022.09.02 10:31 | sell | 3485 | 0.11 | 1.15666 | 0.00000 | 0.00000 | ||
| 10451 | 2022.09.02 10:32 | modify | 3485 | 0.11 | 1.15666 | 1.16256 | 1.14966 | ||
| 10452 | 2022.09.02 10:51 | sell | 3486 | 0.11 | 1.15655 | 0.00000 | 0.00000 | ||
| 10453 | 2022.09.02 10:52 | modify | 3486 | 0.11 | 1.15655 | 1.16245 | 1.14955 | ||
| 10454 | 2022.09.02 11:33 | close | 3485 | 0.11 | 1.15553 | 1.16256 | 1.14966 | 12.43 | 5184.65 |
| 10455 | 2022.09.02 11:34 | close | 3486 | 0.11 | 1.15544 | 1.16245 | 1.14955 | 12.21 | 5196.86 |
| 10456 | 2022.09.02 13:01 | sell | 3487 | 0.11 | 1.15705 | 0.00000 | 0.00000 | ||
| 10457 | 2022.09.02 13:02 | modify | 3487 | 0.11 | 1.15705 | 1.16295 | 1.15005 | ||
| 10458 | 2022.09.02 14:06 | buy | 3488 | 0.11 | 1.15656 | 0.00000 | 0.00000 | ||
| 10459 | 2022.09.02 14:07 | modify | 3488 | 0.11 | 1.15656 | 1.15066 | 1.16356 | ||
| 10460 | 2022.09.02 14:25 | close | 3487 | 0.11 | 1.15577 | 1.16295 | 1.15005 | 14.08 | 5210.94 |
| 10461 | 2022.09.02 15:49 | close | 3481 | 0.11 | 1.15328 | 1.16032 | 1.14742 | 12.54 | 5223.48 |
| 10462 | 2022.09.02 16:03 | close | 3482 | 0.11 | 1.15320 | 1.16020 | 1.14730 | 12.10 | 5235.58 |
| 10463 | 2022.09.02 16:03 | close | 3480 | 0.11 | 1.15320 | 1.16023 | 1.14733 | 12.43 | 5248.01 |
| 10464 | 2022.09.02 17:31 | close | 3488 | 0.11 | 1.15815 | 1.15066 | 1.16356 | 17.49 | 5265.50 |
| 10465 | 2022.09.02 18:20 | sell | 3489 | 0.11 | 1.15872 | 0.00000 | 0.00000 | ||
| 10466 | 2022.09.02 18:21 | modify | 3489 | 0.11 | 1.15872 | 1.16462 | 1.15172 | ||
| 10467 | 2022.09.02 18:30 | close | 3489 | 0.11 | 1.15745 | 1.16462 | 1.15172 | 13.97 | 5279.47 |
| 10468 | 2022.09.02 19:01 | sell | 3490 | 0.11 | 1.15811 | 0.00000 | 0.00000 | ||
| 10469 | 2022.09.02 19:02 | modify | 3490 | 0.11 | 1.15811 | 1.16401 | 1.15111 | ||
| 10470 | 2022.09.02 19:12 | close | 3490 | 0.11 | 1.15689 | 1.16401 | 1.15111 | 13.42 | 5292.89 |
| 10471 | 2022.09.02 22:20 | buy | 3491 | 0.11 | 1.15110 | 0.00000 | 0.00000 | ||
| 10472 | 2022.09.02 22:21 | modify | 3491 | 0.11 | 1.15110 | 1.14520 | 1.15810 | ||
| 10473 | 2022.09.02 22:22 | buy | 3492 | 0.11 | 1.15115 | 0.00000 | 0.00000 | ||
| 10474 | 2022.09.02 22:23 | modify | 3492 | 0.11 | 1.15115 | 1.14525 | 1.15815 | ||
| 10475 | 2022.09.05 00:28 | buy | 3493 | 0.11 | 1.14835 | 0.00000 | 0.00000 | ||
| 10476 | 2022.09.05 00:29 | modify | 3493 | 0.11 | 1.14835 | 1.14245 | 1.15535 | ||
| 10477 | 2022.09.05 00:39 | buy | 3494 | 0.11 | 1.14817 | 0.00000 | 0.00000 | ||
| 10478 | 2022.09.05 00:40 | modify | 3494 | 0.11 | 1.14817 | 1.14227 | 1.15517 | ||
| 10479 | 2022.09.05 04:18 | sell | 3495 | 0.11 | 1.14915 | 0.00000 | 0.00000 | ||
| 10480 | 2022.09.05 04:19 | modify | 3495 | 0.11 | 1.14915 | 1.15505 | 1.14215 | ||
| 10481 | 2022.09.05 05:06 | close | 3495 | 0.11 | 1.14796 | 1.15505 | 1.14215 | 13.09 | 5305.98 |
| 10482 | 2022.09.05 05:19 | buy | 3496 | 0.11 | 1.14717 | 0.00000 | 0.00000 | ||
| 10483 | 2022.09.05 05:20 | modify | 3496 | 0.11 | 1.14717 | 1.14127 | 1.15417 | ||
| 10484 | 2022.09.05 08:05 | s/l | 3491 | 0.11 | 1.14520 | 1.14520 | 1.15810 | -64.90 | 5241.08 |
| 10485 | 2022.09.05 08:05 | s/l | 3492 | 0.11 | 1.14525 | 1.14525 | 1.15815 | -64.90 | 5176.18 |
| 10486 | 2022.09.05 09:53 | close | 3496 | 0.11 | 1.14835 | 1.14127 | 1.15417 | 12.98 | 5189.16 |
| 10487 | 2022.09.05 11:16 | sell | 3497 | 0.11 | 1.14858 | 0.00000 | 0.00000 | ||
| 10488 | 2022.09.05 11:17 | modify | 3497 | 0.11 | 1.14858 | 1.15448 | 1.14158 | ||
| 10489 | 2022.09.05 11:36 | sell | 3498 | 0.11 | 1.14881 | 0.00000 | 0.00000 | ||
| 10490 | 2022.09.05 11:37 | modify | 3498 | 0.11 | 1.14881 | 1.15471 | 1.14181 | ||
| 10491 | 2022.09.05 11:52 | sell | 3499 | 0.11 | 1.14894 | 0.00000 | 0.00000 | ||
| 10492 | 2022.09.05 11:53 | modify | 3499 | 0.11 | 1.14894 | 1.15484 | 1.14194 | ||
| 10493 | 2022.09.05 12:07 | close | 3494 | 0.11 | 1.14992 | 1.14227 | 1.15517 | 19.25 | 5208.41 |
| 10494 | 2022.09.05 12:07 | close | 3493 | 0.11 | 1.14992 | 1.14245 | 1.15535 | 17.27 | 5225.68 |
| 10495 | 2022.09.05 14:02 | sell | 3500 | 0.11 | 1.15135 | 0.00000 | 0.00000 | ||
| 10496 | 2022.09.05 14:03 | modify | 3500 | 0.11 | 1.15135 | 1.15725 | 1.14435 | ||
| 10497 | 2022.09.05 14:10 | buy | 3501 | 0.11 | 1.15057 | 0.00000 | 0.00000 | ||
| 10498 | 2022.09.05 14:11 | modify | 3501 | 0.11 | 1.15057 | 1.14467 | 1.15757 | ||
| 10499 | 2022.09.05 14:15 | close | 3500 | 0.11 | 1.15019 | 1.15725 | 1.14435 | 12.76 | 5238.44 |
| 10500 | 2022.09.05 18:56 | close | 3501 | 0.11 | 1.15175 | 1.14467 | 1.15757 | 12.98 | 5251.42 |
| 10501 | 2022.09.06 01:13 | close | 3497 | 0.11 | 1.15442 | 1.15448 | 1.14158 | -64.24 | 5187.18 |
| 10502 | 2022.09.06 01:14 | s/l | 3498 | 0.11 | 1.15471 | 1.15471 | 1.14181 | -64.90 | 5122.28 |
| 10503 | 2022.09.06 01:14 | s/l | 3499 | 0.11 | 1.15484 | 1.15484 | 1.14194 | -64.90 | 5057.38 |
| 10504 | 2022.09.06 07:01 | buy | 3502 | 0.12 | 1.15649 | 0.00000 | 0.00000 | ||
| 10505 | 2022.09.06 07:02 | modify | 3502 | 0.12 | 1.15649 | 1.15069 | 1.16349 | ||
| 10506 | 2022.09.06 08:04 | buy | 3503 | 0.12 | 1.15613 | 0.00000 | 0.00000 | ||
| 10507 | 2022.09.06 08:05 | modify | 3503 | 0.12 | 1.15613 | 1.15033 | 1.16313 | ||
| 10508 | 2022.09.06 08:20 | buy | 3504 | 0.12 | 1.15648 | 0.00000 | 0.00000 | ||
| 10509 | 2022.09.06 08:21 | modify | 3504 | 0.12 | 1.15648 | 1.15068 | 1.16348 | ||
| 10510 | 2022.09.06 08:26 | close | 3503 | 0.12 | 1.15725 | 1.15033 | 1.16313 | 13.44 | 5070.82 |
| 10511 | 2022.09.06 08:34 | close | 3504 | 0.12 | 1.15799 | 1.15068 | 1.16348 | 18.12 | 5088.94 |
| 10512 | 2022.09.06 08:34 | close | 3502 | 0.12 | 1.15799 | 1.15069 | 1.16349 | 18.00 | 5106.94 |
| 10513 | 2022.09.06 14:46 | buy | 3505 | 0.13 | 1.15692 | 0.00000 | 0.00000 | ||
| 10514 | 2022.09.06 14:47 | modify | 3505 | 0.13 | 1.15692 | 1.15112 | 1.16392 | ||
| 10515 | 2022.09.06 15:13 | close | 3505 | 0.13 | 1.15802 | 1.15112 | 1.16392 | 14.30 | 5121.24 |
| 10516 | 2022.09.06 20:48 | buy | 3506 | 0.13 | 1.15175 | 0.00000 | 0.00000 | ||
| 10517 | 2022.09.06 20:49 | modify | 3506 | 0.13 | 1.15175 | 1.14595 | 1.15875 | ||
| 10518 | 2022.09.06 21:57 | close | 3506 | 0.13 | 1.15287 | 1.14595 | 1.15875 | 14.56 | 5135.80 |
| 10519 | 2022.09.06 21:57 | sell | 3507 | 0.13 | 1.15287 | 0.00000 | 0.00000 | ||
| 10520 | 2022.09.06 21:58 | modify | 3507 | 0.13 | 1.15287 | 1.15867 | 1.14587 | ||
| 10521 | 2022.09.06 22:01 | sell | 3508 | 0.13 | 1.15256 | 0.00000 | 0.00000 | ||
| 10522 | 2022.09.06 22:02 | modify | 3508 | 0.13 | 1.15256 | 1.15836 | 1.14556 | ||
| 10523 | 2022.09.06 22:31 | buy | 3509 | 0.13 | 1.15181 | 0.00000 | 0.00000 | ||
| 10524 | 2022.09.06 22:32 | modify | 3509 | 0.13 | 1.15181 | 1.14601 | 1.15881 | ||
| 10525 | 2022.09.06 22:37 | close | 3507 | 0.13 | 1.15171 | 1.15867 | 1.14587 | 15.08 | 5150.88 |
| 10526 | 2022.09.06 22:57 | close | 3508 | 0.13 | 1.15142 | 1.15836 | 1.14556 | 14.82 | 5165.70 |
| 10527 | 2022.09.06 23:08 | buy | 3510 | 0.14 | 1.15144 | 0.00000 | 0.00000 | ||
| 10528 | 2022.09.06 23:09 | modify | 3510 | 0.14 | 1.15144 | 1.14564 | 1.15844 | ||
| 10529 | 2022.09.06 23:42 | buy | 3511 | 0.14 | 1.15145 | 0.00000 | 0.00000 | ||
| 10530 | 2022.09.06 23:43 | modify | 3511 | 0.14 | 1.15145 | 1.14565 | 1.15845 | ||
| 10531 | 2022.09.07 00:14 | sell | 3512 | 0.14 | 1.15201 | 0.00000 | 0.00000 | ||
| 10532 | 2022.09.07 00:15 | modify | 3512 | 0.14 | 1.15201 | 1.15781 | 1.14501 | ||
| 10533 | 2022.09.07 01:58 | close | 3512 | 0.14 | 1.15090 | 1.15781 | 1.14501 | 15.54 | 5181.24 |
| 10534 | 2022.09.07 03:33 | buy | 3513 | 0.13 | 1.14826 | 0.00000 | 0.00000 | ||
| 10535 | 2022.09.07 03:34 | modify | 3513 | 0.13 | 1.14826 | 1.14246 | 1.15526 | ||
| 10536 | 2022.09.07 05:02 | buy | 3514 | 0.13 | 1.14782 | 0.00000 | 0.00000 | ||
| 10537 | 2022.09.07 05:03 | modify | 3514 | 0.13 | 1.14782 | 1.14202 | 1.15482 | ||
| 10538 | 2022.09.07 06:12 | s/l | 3509 | 0.13 | 1.14601 | 1.14601 | 1.15881 | -75.40 | 5105.84 |
| 10539 | 2022.09.07 06:22 | s/l | 3510 | 0.14 | 1.14564 | 1.14564 | 1.15844 | -81.20 | 5024.64 |
| 10540 | 2022.09.07 06:22 | s/l | 3511 | 0.14 | 1.14565 | 1.14565 | 1.15845 | -81.20 | 4943.44 |
| 10541 | 2022.09.07 06:22 | buy | 3515 | 0.14 | 1.14571 | 0.00000 | 0.00000 | ||
| 10542 | 2022.09.07 06:23 | modify | 3515 | 0.14 | 1.14571 | 1.13991 | 1.15271 | ||
| 10543 | 2022.09.07 07:39 | close | 3515 | 0.14 | 1.14728 | 1.13991 | 1.15271 | 21.98 | 4965.42 |
| 10544 | 2022.09.07 09:01 | sell | 3516 | 0.14 | 1.14799 | 0.00000 | 0.00000 | ||
| 10545 | 2022.09.07 09:02 | modify | 3516 | 0.14 | 1.14799 | 1.15379 | 1.14099 | ||
| 10546 | 2022.09.07 09:19 | sell | 3517 | 0.14 | 1.14821 | 0.00000 | 0.00000 | ||
| 10547 | 2022.09.07 09:20 | modify | 3517 | 0.14 | 1.14821 | 1.15401 | 1.14121 | ||
| 10548 | 2022.09.07 09:40 | sell | 3518 | 0.14 | 1.14878 | 0.00000 | 0.00000 | ||
| 10549 | 2022.09.07 09:41 | modify | 3518 | 0.14 | 1.14878 | 1.15458 | 1.14178 | ||
| 10550 | 2022.09.07 09:41 | close | 3514 | 0.13 | 1.14912 | 1.14202 | 1.15482 | 16.90 | 4982.32 |
| 10551 | 2022.09.07 09:56 | close | 3513 | 0.13 | 1.14949 | 1.14246 | 1.15526 | 15.99 | 4998.31 |
| 10552 | 2022.09.07 12:26 | close | 3518 | 0.14 | 1.14743 | 1.15458 | 1.14178 | 18.90 | 5017.21 |
| 10553 | 2022.09.07 12:28 | close | 3517 | 0.14 | 1.14710 | 1.15401 | 1.14121 | 15.54 | 5032.75 |
| 10554 | 2022.09.07 12:29 | close | 3516 | 0.14 | 1.14679 | 1.15379 | 1.14099 | 16.80 | 5049.55 |
| 10555 | 2022.09.07 14:03 | buy | 3519 | 0.15 | 1.14381 | 0.00000 | 0.00000 | ||
| 10556 | 2022.09.07 14:04 | modify | 3519 | 0.15 | 1.14381 | 1.13801 | 1.15081 | ||
| 10557 | 2022.09.07 14:21 | close | 3519 | 0.15 | 1.14495 | 1.13801 | 1.15081 | 17.10 | 5066.65 |
| 10558 | 2022.09.07 14:25 | buy | 3520 | 0.15 | 1.14390 | 0.00000 | 0.00000 | ||
| 10559 | 2022.09.07 14:26 | modify | 3520 | 0.15 | 1.14390 | 1.13810 | 1.15090 | ||
| 10560 | 2022.09.07 17:33 | close | 3520 | 0.15 | 1.14507 | 1.13810 | 1.15090 | 17.55 | 5084.20 |
| 10561 | 2022.09.07 17:46 | sell | 3521 | 0.16 | 1.14665 | 0.00000 | 0.00000 | ||
| 10562 | 2022.09.07 17:47 | modify | 3521 | 0.16 | 1.14665 | 1.15245 | 1.13965 | ||
| 10563 | 2022.09.07 18:03 | sell | 3522 | 0.16 | 1.14691 | 0.00000 | 0.00000 | ||
| 10564 | 2022.09.07 18:04 | modify | 3522 | 0.16 | 1.14691 | 1.15271 | 1.13991 | ||
| 10565 | 2022.09.07 18:08 | close | 3522 | 0.16 | 1.14565 | 1.15271 | 1.13991 | 20.16 | 5104.36 |
| 10566 | 2022.09.07 18:09 | close | 3521 | 0.16 | 1.14544 | 1.15245 | 1.13965 | 19.36 | 5123.72 |
| 10567 | 2022.09.07 18:18 | sell | 3523 | 0.16 | 1.14673 | 0.00000 | 0.00000 | ||
| 10568 | 2022.09.07 18:19 | modify | 3523 | 0.16 | 1.14673 | 1.15253 | 1.13973 | ||
| 10569 | 2022.09.07 18:34 | sell | 3524 | 0.16 | 1.14704 | 0.00000 | 0.00000 | ||
| 10570 | 2022.09.07 18:35 | modify | 3524 | 0.16 | 1.14704 | 1.15284 | 1.14004 | ||
| 10571 | 2022.09.07 19:16 | sell | 3525 | 0.16 | 1.14755 | 0.00000 | 0.00000 | ||
| 10572 | 2022.09.07 19:17 | modify | 3525 | 0.16 | 1.14755 | 1.15335 | 1.14055 | ||
| 10573 | 2022.09.07 22:17 | sell | 3526 | 0.16 | 1.15153 | 0.00000 | 0.00000 | ||
| 10574 | 2022.09.07 22:18 | modify | 3526 | 0.16 | 1.15153 | 1.15733 | 1.14453 | ||
| 10575 | 2022.09.07 22:18 | sell | 3527 | 0.15 | 1.15154 | 0.00000 | 0.00000 | ||
| 10576 | 2022.09.07 22:19 | modify | 3527 | 0.15 | 1.15154 | 1.15734 | 1.14454 | ||
| 10577 | 2022.09.07 22:32 | s/l | 3523 | 0.16 | 1.15253 | 1.15253 | 1.13973 | -92.80 | 5030.92 |
| 10578 | 2022.09.07 22:35 | s/l | 3524 | 0.16 | 1.15284 | 1.15284 | 1.14004 | -92.80 | 4938.12 |
| 10579 | 2022.09.07 22:54 | sell | 3528 | 0.16 | 1.15284 | 0.00000 | 0.00000 | ||
| 10580 | 2022.09.07 22:55 | modify | 3528 | 0.16 | 1.15284 | 1.15864 | 1.14584 | ||
| 10581 | 2022.09.07 22:58 | sell | 3529 | 0.16 | 1.15300 | 0.00000 | 0.00000 | ||
| 10582 | 2022.09.07 22:59 | modify | 3529 | 0.16 | 1.15300 | 1.15880 | 1.14600 | ||
| 10583 | 2022.09.07 23:20 | s/l | 3525 | 0.16 | 1.15335 | 1.15335 | 1.14055 | -92.80 | 4845.32 |
| 10584 | 2022.09.07 23:44 | sell | 3530 | 0.16 | 1.15365 | 0.00000 | 0.00000 | ||
| 10585 | 2022.09.07 23:45 | modify | 3530 | 0.16 | 1.15365 | 1.15945 | 1.14665 | ||
| 10586 | 2022.09.08 00:02 | close | 3530 | 0.16 | 1.15250 | 1.15945 | 1.14665 | 18.40 | 4863.72 |
| 10587 | 2022.09.08 00:24 | sell | 3531 | 0.16 | 1.15353 | 0.00000 | 0.00000 | ||
| 10588 | 2022.09.08 00:25 | modify | 3531 | 0.16 | 1.15353 | 1.15923 | 1.14653 | ||
| 10589 | 2022.09.08 02:26 | close | 3531 | 0.16 | 1.15216 | 1.15923 | 1.14653 | 21.92 | 4885.64 |
| 10590 | 2022.09.08 02:26 | buy | 3532 | 0.17 | 1.15216 | 0.00000 | 0.00000 | ||
| 10591 | 2022.09.08 02:27 | modify | 3532 | 0.17 | 1.15216 | 1.14646 | 1.15916 | ||
| 10592 | 2022.09.08 02:29 | close | 3529 | 0.16 | 1.15188 | 1.15880 | 1.14600 | 17.92 | 4903.56 |
| 10593 | 2022.09.08 02:44 | close | 3528 | 0.16 | 1.15168 | 1.15864 | 1.14584 | 18.56 | 4922.12 |
| 10594 | 2022.09.08 03:37 | close | 3527 | 0.15 | 1.15037 | 1.15734 | 1.14454 | 17.55 | 4939.67 |
| 10595 | 2022.09.08 03:37 | close | 3526 | 0.16 | 1.15037 | 1.15733 | 1.14453 | 18.56 | 4958.23 |
| 10596 | 2022.09.08 04:52 | buy | 3533 | 0.18 | 1.15071 | 0.00000 | 0.00000 | ||
| 10597 | 2022.09.08 04:53 | modify | 3533 | 0.18 | 1.15071 | 1.14501 | 1.15771 | ||
| 10598 | 2022.09.08 06:05 | buy | 3534 | 0.18 | 1.15059 | 0.00000 | 0.00000 | ||
| 10599 | 2022.09.08 06:06 | modify | 3534 | 0.18 | 1.15059 | 1.14489 | 1.15759 | ||
| 10600 | 2022.09.08 09:08 | close | 3534 | 0.18 | 1.15176 | 1.14489 | 1.15759 | 21.06 | 4979.29 |
| 10601 | 2022.09.08 09:17 | close | 3533 | 0.18 | 1.15194 | 1.14501 | 1.15771 | 22.14 | 5001.43 |
| 10602 | 2022.09.08 10:33 | buy | 3535 | 0.18 | 1.14917 | 0.00000 | 0.00000 | ||
| 10603 | 2022.09.08 10:34 | modify | 3535 | 0.18 | 1.14917 | 1.14347 | 1.15617 | ||
| 10604 | 2022.09.08 13:25 | close | 3535 | 0.18 | 1.15074 | 1.14347 | 1.15617 | 28.26 | 5029.69 |
| 10605 | 2022.09.08 13:48 | close | 3532 | 0.17 | 1.15283 | 1.14646 | 1.15916 | 11.39 | 5041.08 |
| 10606 | 2022.09.08 14:01 | sell | 3536 | 0.18 | 1.15433 | 0.00000 | 0.00000 | ||
| 10607 | 2022.09.08 14:02 | modify | 3536 | 0.18 | 1.15433 | 1.16003 | 1.14733 | ||
| 10608 | 2022.09.08 14:42 | sell | 3537 | 0.18 | 1.15563 | 0.00000 | 0.00000 | ||
| 10609 | 2022.09.08 14:43 | modify | 3537 | 0.18 | 1.15563 | 1.16133 | 1.14863 | ||
| 10610 | 2022.09.08 15:16 | close | 3537 | 0.18 | 1.15418 | 1.16133 | 1.14863 | 26.10 | 5067.18 |
| 10611 | 2022.09.08 15:20 | close | 3536 | 0.18 | 1.15275 | 1.16003 | 1.14733 | 28.44 | 5095.62 |
| 10612 | 2022.09.08 22:35 | buy | 3538 | 0.19 | 1.14963 | 0.00000 | 0.00000 | ||
| 10613 | 2022.09.08 22:36 | modify | 3538 | 0.19 | 1.14963 | 1.14393 | 1.15663 | ||
| 10614 | 2022.09.08 23:23 | sell | 3539 | 0.19 | 1.15055 | 0.00000 | 0.00000 | ||
| 10615 | 2022.09.08 23:24 | modify | 3539 | 0.19 | 1.15055 | 1.15625 | 1.14355 | ||
| 10616 | 2022.09.09 01:16 | close | 3538 | 0.19 | 1.15074 | 1.14393 | 1.15663 | 21.09 | 5116.71 |
| 10617 | 2022.09.09 01:21 | sell | 3540 | 0.20 | 1.15085 | 0.00000 | 0.00000 | ||
| 10618 | 2022.09.09 01:22 | modify | 3540 | 0.20 | 1.15085 | 1.15635 | 1.14385 | ||
| 10619 | 2022.09.09 04:06 | sell | 3541 | 0.19 | 1.15444 | 0.00000 | 0.00000 | ||
| 10620 | 2022.09.09 04:07 | modify | 3541 | 0.19 | 1.15444 | 1.15994 | 1.14744 | ||
| 10621 | 2022.09.09 04:42 | sell | 3542 | 0.19 | 1.15497 | 0.00000 | 0.00000 | ||
| 10622 | 2022.09.09 04:43 | modify | 3542 | 0.19 | 1.15497 | 1.16047 | 1.14797 | ||
| 10623 | 2022.09.09 05:15 | close | 3539 | 0.19 | 1.15605 | 1.15625 | 1.14355 | -104.50 | 5012.21 |
| 10624 | 2022.09.09 05:23 | s/l | 3540 | 0.20 | 1.15635 | 1.15635 | 1.14385 | -110.00 | 4902.21 |
| 10625 | 2022.09.09 05:23 | sell | 3543 | 0.19 | 1.15625 | 0.00000 | 0.00000 | ||
| 10626 | 2022.09.09 05:24 | modify | 3543 | 0.19 | 1.15625 | 1.16175 | 1.14925 | ||
| 10627 | 2022.09.09 08:47 | buy | 3544 | 0.18 | 1.15850 | 0.00000 | 0.00000 | ||
| 10628 | 2022.09.09 08:48 | modify | 3544 | 0.18 | 1.15850 | 1.15300 | 1.16550 | ||
| 10629 | 2022.09.09 09:18 | s/l | 3541 | 0.19 | 1.15994 | 1.15994 | 1.14744 | -104.50 | 4797.71 |
| 10630 | 2022.09.09 09:19 | close | 3544 | 0.18 | 1.15982 | 1.15300 | 1.16550 | 23.76 | 4821.47 |
| 10631 | 2022.09.09 10:05 | s/l | 3542 | 0.19 | 1.16047 | 1.16047 | 1.14797 | -104.50 | 4716.97 |
| 10632 | 2022.09.09 10:13 | s/l | 3543 | 0.19 | 1.16175 | 1.16175 | 1.14925 | -104.50 | 4612.47 |
| 10633 | 2022.09.09 14:16 | buy | 3545 | 0.18 | 1.15944 | 0.00000 | 0.00000 | ||
| 10634 | 2022.09.09 14:17 | modify | 3545 | 0.18 | 1.15944 | 1.15394 | 1.16644 | ||
| 10635 | 2022.09.09 14:17 | buy | 3546 | 0.18 | 1.15904 | 0.00000 | 0.00000 | ||
| 10636 | 2022.09.09 14:18 | modify | 3546 | 0.18 | 1.15904 | 1.15354 | 1.16604 | ||
| 10637 | 2022.09.09 14:32 | buy | 3547 | 0.18 | 1.15703 | 0.00000 | 0.00000 | ||
| 10638 | 2022.09.09 14:33 | modify | 3547 | 0.18 | 1.15703 | 1.15153 | 1.16403 | ||
| 10639 | 2022.09.09 14:58 | buy | 3548 | 0.17 | 1.15568 | 0.00000 | 0.00000 | ||
| 10640 | 2022.09.09 14:59 | modify | 3548 | 0.17 | 1.15568 | 1.15018 | 1.16268 | ||
| 10641 | 2022.09.09 15:01 | buy | 3549 | 0.17 | 1.15585 | 0.00000 | 0.00000 | ||
| 10642 | 2022.09.09 15:02 | modify | 3549 | 0.17 | 1.15585 | 1.15035 | 1.16285 | ||
| 10643 | 2022.09.09 15:14 | close | 3548 | 0.17 | 1.15693 | 1.15018 | 1.16268 | 21.25 | 4633.72 |
| 10644 | 2022.09.09 15:16 | close | 3549 | 0.17 | 1.15698 | 1.15035 | 1.16285 | 19.21 | 4652.93 |
| 10645 | 2022.09.09 16:18 | close | 3547 | 0.18 | 1.15824 | 1.15153 | 1.16403 | 21.78 | 4674.71 |
| 10646 | 2022.09.09 22:40 | sell | 3550 | 0.19 | 1.15945 | 0.00000 | 0.00000 | ||
| 10647 | 2022.09.09 22:41 | modify | 3550 | 0.19 | 1.15945 | 1.16495 | 1.15245 | ||
| 10648 | 2022.09.09 23:29 | buy | 3551 | 0.19 | 1.15918 | 0.00000 | 0.00000 | ||
| 10649 | 2022.09.09 23:30 | modify | 3551 | 0.19 | 1.15918 | 1.15368 | 1.16618 | ||
| 10650 | 2022.09.09 23:33 | buy | 3552 | 0.19 | 1.15863 | 0.00000 | 0.00000 | ||
| 10651 | 2022.09.09 23:34 | modify | 3552 | 0.19 | 1.15863 | 1.15313 | 1.16563 | ||
| 10652 | 2022.09.12 00:05 | close | 3552 | 0.19 | 1.16278 | 1.15313 | 1.16563 | 78.85 | 4753.56 |
| 10653 | 2022.09.12 00:05 | close | 3551 | 0.19 | 1.16278 | 1.15368 | 1.16618 | 68.40 | 4821.96 |
| 10654 | 2022.09.12 00:05 | close | 3546 | 0.18 | 1.16278 | 1.15354 | 1.16604 | 67.32 | 4889.28 |
| 10655 | 2022.09.12 00:05 | close | 3545 | 0.18 | 1.16278 | 1.15394 | 1.16644 | 60.12 | 4949.40 |
| 10656 | 2022.09.12 00:16 | sell | 3553 | 0.22 | 1.16238 | 0.00000 | 0.00000 | ||
| 10657 | 2022.09.12 00:17 | modify | 3553 | 0.22 | 1.16238 | 1.16808 | 1.15538 | ||
| 10658 | 2022.09.12 00:17 | sell | 3554 | 0.21 | 1.16228 | 0.00000 | 0.00000 | ||
| 10659 | 2022.09.12 00:18 | modify | 3554 | 0.21 | 1.16228 | 1.16798 | 1.15528 | ||
| 10660 | 2022.09.12 01:20 | close | 3554 | 0.21 | 1.16104 | 1.16798 | 1.15528 | 26.04 | 4975.44 |
| 10661 | 2022.09.12 01:20 | close | 3553 | 0.22 | 1.16104 | 1.16808 | 1.15538 | 29.48 | 5004.92 |
| 10662 | 2022.09.12 02:18 | buy | 3555 | 0.22 | 1.16027 | 0.00000 | 0.00000 | ||
| 10663 | 2022.09.12 02:19 | modify | 3555 | 0.22 | 1.16027 | 1.15457 | 1.16727 | ||
| 10664 | 2022.09.12 02:29 | close | 3555 | 0.22 | 1.16148 | 1.15457 | 1.16727 | 26.62 | 5031.54 |
| 10665 | 2022.09.12 02:47 | sell | 3556 | 0.22 | 1.16220 | 0.00000 | 0.00000 | ||
| 10666 | 2022.09.12 02:48 | modify | 3556 | 0.22 | 1.16220 | 1.16790 | 1.15520 | ||
| 10667 | 2022.09.12 03:14 | close | 3556 | 0.22 | 1.16106 | 1.16790 | 1.15520 | 25.08 | 5056.62 |
| 10668 | 2022.09.12 04:40 | sell | 3557 | 0.22 | 1.16219 | 0.00000 | 0.00000 | ||
| 10669 | 2022.09.12 04:41 | modify | 3557 | 0.22 | 1.16219 | 1.16789 | 1.15519 | ||
| 10670 | 2022.09.12 05:43 | close | 3557 | 0.22 | 1.16095 | 1.16789 | 1.15519 | 27.28 | 5083.90 |
| 10671 | 2022.09.12 07:31 | buy | 3558 | 0.23 | 1.16022 | 0.00000 | 0.00000 | ||
| 10672 | 2022.09.12 07:32 | modify | 3558 | 0.23 | 1.16022 | 1.15452 | 1.16722 | ||
| 10673 | 2022.09.12 08:13 | close | 3558 | 0.23 | 1.16138 | 1.15452 | 1.16722 | 26.68 | 5110.58 |
| 10674 | 2022.09.12 09:57 | s/l | 3550 | 0.19 | 1.16495 | 1.16495 | 1.15245 | -104.50 | 5006.08 |
| 10675 | 2022.09.12 12:01 | sell | 3559 | 0.24 | 1.16932 | 0.00000 | 0.00000 | ||
| 10676 | 2022.09.12 12:02 | modify | 3559 | 0.24 | 1.16932 | 1.17502 | 1.16232 | ||
| 10677 | 2022.09.12 12:11 | close | 3559 | 0.24 | 1.16811 | 1.17502 | 1.16232 | 29.04 | 5035.12 |
| 10678 | 2022.09.12 12:46 | buy | 3560 | 0.24 | 1.16781 | 0.00000 | 0.00000 | ||
| 10679 | 2022.09.12 12:47 | modify | 3560 | 0.24 | 1.16781 | 1.16211 | 1.17481 | ||
| 10680 | 2022.09.12 13:29 | buy | 3561 | 0.23 | 1.16675 | 0.00000 | 0.00000 | ||
| 10681 | 2022.09.12 13:30 | modify | 3561 | 0.23 | 1.16675 | 1.16105 | 1.17375 | ||
| 10682 | 2022.09.12 13:52 | close | 3561 | 0.23 | 1.16800 | 1.16105 | 1.17375 | 28.75 | 5063.87 |
| 10683 | 2022.09.12 14:03 | sell | 3562 | 0.24 | 1.16845 | 0.00000 | 0.00000 | ||
| 10684 | 2022.09.12 14:04 | modify | 3562 | 0.24 | 1.16845 | 1.17415 | 1.16145 | ||
| 10685 | 2022.09.12 14:44 | close | 3560 | 0.24 | 1.16906 | 1.16211 | 1.17481 | 30.00 | 5093.87 |
| 10686 | 2022.09.12 16:20 | close | 3562 | 0.24 | 1.16707 | 1.17415 | 1.16145 | 33.12 | 5126.99 |
| 10687 | 2022.09.12 21:02 | buy | 3563 | 0.25 | 1.16948 | 0.00000 | 0.00000 | ||
| 10688 | 2022.09.12 21:03 | modify | 3563 | 0.25 | 1.16948 | 1.16378 | 1.17648 | ||
| 10689 | 2022.09.12 21:34 | buy | 3564 | 0.24 | 1.16804 | 0.00000 | 0.00000 | ||
| 10690 | 2022.09.12 21:35 | modify | 3564 | 0.24 | 1.16804 | 1.16234 | 1.17504 | ||
| 10691 | 2022.09.12 21:43 | buy | 3565 | 0.24 | 1.16779 | 0.00000 | 0.00000 | ||
| 10692 | 2022.09.12 21:44 | modify | 3565 | 0.24 | 1.16779 | 1.16209 | 1.17479 | ||
| 10693 | 2022.09.12 22:01 | buy | 3566 | 0.24 | 1.16784 | 0.00000 | 0.00000 | ||
| 10694 | 2022.09.12 22:02 | modify | 3566 | 0.24 | 1.16784 | 1.16214 | 1.17484 | ||
| 10695 | 2022.09.12 22:17 | buy | 3567 | 0.24 | 1.16783 | 0.00000 | 0.00000 | ||
| 10696 | 2022.09.12 22:18 | modify | 3567 | 0.24 | 1.16783 | 1.16213 | 1.17483 | ||
| 10697 | 2022.09.13 03:04 | close | 3567 | 0.24 | 1.16900 | 1.16213 | 1.17483 | 28.08 | 5155.07 |
| 10698 | 2022.09.13 03:04 | close | 3566 | 0.24 | 1.16900 | 1.16214 | 1.17484 | 27.84 | 5182.91 |
| 10699 | 2022.09.13 03:04 | close | 3565 | 0.24 | 1.16900 | 1.16209 | 1.17479 | 29.04 | 5211.95 |
| 10700 | 2022.09.13 03:06 | close | 3564 | 0.24 | 1.16923 | 1.16234 | 1.17504 | 28.56 | 5240.51 |
| 10701 | 2022.09.13 03:08 | close | 3563 | 0.25 | 1.16996 | 1.16378 | 1.17648 | 12.00 | 5252.51 |
| 10702 | 2022.09.13 07:48 | buy | 3568 | 0.27 | 1.16793 | 0.00000 | 0.00000 | ||
| 10703 | 2022.09.13 07:49 | modify | 3568 | 0.27 | 1.16793 | 1.16233 | 1.17493 | ||
| 10704 | 2022.09.13 08:19 | close | 3568 | 0.27 | 1.16905 | 1.16233 | 1.17493 | 30.24 | 5282.75 |
| 10705 | 2022.09.13 14:22 | sell | 3569 | 0.27 | 1.17337 | 0.00000 | 0.00000 | ||
| 10706 | 2022.09.13 14:23 | modify | 3569 | 0.27 | 1.17337 | 1.17897 | 1.16637 | ||
| 10707 | 2022.09.13 15:18 | close | 3569 | 0.27 | 1.17227 | 1.17897 | 1.16637 | 29.70 | 5312.45 |
| 10708 | 2022.09.13 21:03 | buy | 3570 | 0.27 | 1.15152 | 0.00000 | 0.00000 | ||
| 10709 | 2022.09.13 21:04 | modify | 3570 | 0.27 | 1.15152 | 1.14592 | 1.15852 | ||
| 10710 | 2022.09.13 21:39 | buy | 3571 | 0.27 | 1.15103 | 0.00000 | 0.00000 | ||
| 10711 | 2022.09.13 21:40 | modify | 3571 | 0.27 | 1.15103 | 1.14543 | 1.15803 | ||
| 10712 | 2022.09.13 22:02 | buy | 3572 | 0.27 | 1.15005 | 0.00000 | 0.00000 | ||
| 10713 | 2022.09.13 22:03 | modify | 3572 | 0.27 | 1.15005 | 1.14445 | 1.15705 | ||
| 10714 | 2022.09.13 22:44 | buy | 3573 | 0.26 | 1.14976 | 0.00000 | 0.00000 | ||
| 10715 | 2022.09.13 22:45 | modify | 3573 | 0.26 | 1.14976 | 1.14416 | 1.15676 | ||
| 10716 | 2022.09.13 23:29 | buy | 3574 | 0.26 | 1.14961 | 0.00000 | 0.00000 | ||
| 10717 | 2022.09.13 23:30 | modify | 3574 | 0.26 | 1.14961 | 1.14401 | 1.15661 | ||
| 10718 | 2022.09.14 03:11 | close | 3574 | 0.26 | 1.15119 | 1.14401 | 1.15661 | 41.08 | 5353.53 |
| 10719 | 2022.09.14 03:11 | close | 3573 | 0.26 | 1.15119 | 1.14416 | 1.15676 | 37.18 | 5390.71 |
| 10720 | 2022.09.14 03:11 | sell | 3575 | 0.27 | 1.15119 | 0.00000 | 0.00000 | ||
| 10721 | 2022.09.14 03:12 | modify | 3575 | 0.27 | 1.15119 | 1.15739 | 1.14419 | ||
| 10722 | 2022.09.14 03:18 | close | 3575 | 0.27 | 1.14962 | 1.15739 | 1.14419 | 42.39 | 5433.10 |
| 10723 | 2022.09.14 04:33 | buy | 3576 | 0.11 | 1.14905 | 0.00000 | 0.00000 | ||
| 10724 | 2022.09.14 04:34 | modify | 3576 | 0.11 | 1.14905 | 1.14285 | 1.15605 | ||
| 10725 | 2022.09.14 04:53 | close | 3576 | 0.11 | 1.15049 | 1.14285 | 1.15605 | 15.84 | 5448.94 |
| 10726 | 2022.09.14 05:16 | sell | 3577 | 0.11 | 1.15088 | 0.00000 | 0.00000 | ||
| 10727 | 2022.09.14 05:17 | modify | 3577 | 0.11 | 1.15088 | 1.15708 | 1.14388 | ||
| 10728 | 2022.09.14 06:02 | sell | 3578 | 0.11 | 1.15083 | 0.00000 | 0.00000 | ||
| 10729 | 2022.09.14 06:03 | modify | 3578 | 0.11 | 1.15083 | 1.15703 | 1.14383 | ||
| 10730 | 2022.09.14 07:32 | close | 3572 | 0.27 | 1.15145 | 1.14445 | 1.15705 | 37.80 | 5486.74 |
| 10731 | 2022.09.14 07:32 | sell | 3579 | 0.11 | 1.15145 | 0.00000 | 0.00000 | ||
| 10732 | 2022.09.14 07:33 | modify | 3579 | 0.11 | 1.15145 | 1.15765 | 1.14445 | ||
| 10733 | 2022.09.14 07:38 | close | 3571 | 0.27 | 1.15245 | 1.14543 | 1.15803 | 38.34 | 5525.08 |
| 10734 | 2022.09.14 08:04 | close | 3570 | 0.27 | 1.15296 | 1.14592 | 1.15852 | 38.88 | 5563.96 |
| 10735 | 2022.09.14 08:31 | sell | 3580 | 0.11 | 1.15283 | 0.00000 | 0.00000 | ||
| 10736 | 2022.09.14 08:32 | modify | 3580 | 0.11 | 1.15283 | 1.15903 | 1.14583 | ||
| 10737 | 2022.09.14 08:46 | close | 3580 | 0.11 | 1.15135 | 1.15903 | 1.14583 | 16.28 | 5580.24 |
| 10738 | 2022.09.14 09:05 | close | 3579 | 0.11 | 1.14908 | 1.15765 | 1.14445 | 26.07 | 5606.31 |
| 10739 | 2022.09.14 09:05 | close | 3578 | 0.11 | 1.14908 | 1.15703 | 1.14383 | 19.25 | 5625.56 |
| 10740 | 2022.09.14 09:05 | close | 3577 | 0.11 | 1.14908 | 1.15708 | 1.14388 | 19.80 | 5645.36 |
| 10741 | 2022.09.14 11:02 | sell | 3581 | 0.12 | 1.15267 | 0.00000 | 0.00000 | ||
| 10742 | 2022.09.14 11:03 | modify | 3581 | 0.12 | 1.15267 | 1.15887 | 1.14567 | ||
| 10743 | 2022.09.14 11:26 | sell | 3582 | 0.12 | 1.15477 | 0.00000 | 0.00000 | ||
| 10744 | 2022.09.14 11:27 | modify | 3582 | 0.12 | 1.15477 | 1.16097 | 1.14777 | ||
| 10745 | 2022.09.14 11:42 | sell | 3583 | 0.12 | 1.15430 | 0.00000 | 0.00000 | ||
| 10746 | 2022.09.14 11:43 | modify | 3583 | 0.12 | 1.15430 | 1.16050 | 1.14730 | ||
| 10747 | 2022.09.14 11:47 | close | 3582 | 0.12 | 1.15344 | 1.16097 | 1.14777 | 15.96 | 5661.32 |
| 10748 | 2022.09.14 11:50 | close | 3583 | 0.12 | 1.15299 | 1.16050 | 1.14730 | 15.72 | 5677.04 |
| 10749 | 2022.09.14 12:31 | sell | 3584 | 0.12 | 1.15589 | 0.00000 | 0.00000 | ||
| 10750 | 2022.09.14 12:32 | modify | 3584 | 0.12 | 1.15589 | 1.16209 | 1.14889 | ||
| 10751 | 2022.09.14 13:16 | sell | 3585 | 0.12 | 1.15618 | 0.00000 | 0.00000 | ||
| 10752 | 2022.09.14 13:17 | modify | 3585 | 0.12 | 1.15618 | 1.16238 | 1.14918 | ||
| 10753 | 2022.09.14 14:01 | sell | 3586 | 0.12 | 1.15615 | 0.00000 | 0.00000 | ||
| 10754 | 2022.09.14 14:02 | modify | 3586 | 0.12 | 1.15615 | 1.16235 | 1.14915 | ||
| 10755 | 2022.09.14 14:21 | close | 3586 | 0.12 | 1.15484 | 1.16235 | 1.14915 | 15.72 | 5692.76 |
| 10756 | 2022.09.14 14:21 | close | 3585 | 0.12 | 1.15484 | 1.16238 | 1.14918 | 16.08 | 5708.84 |
| 10757 | 2022.09.14 14:22 | close | 3584 | 0.12 | 1.15444 | 1.16209 | 1.14889 | 17.40 | 5726.24 |
| 10758 | 2022.09.14 14:46 | buy | 3587 | 0.12 | 1.15424 | 0.00000 | 0.00000 | ||
| 10759 | 2022.09.14 14:47 | modify | 3587 | 0.12 | 1.15424 | 1.14804 | 1.16124 | ||
| 10760 | 2022.09.14 15:07 | close | 3587 | 0.12 | 1.15544 | 1.14804 | 1.16124 | 14.40 | 5740.64 |
| 10761 | 2022.09.14 16:17 | sell | 3588 | 0.12 | 1.15716 | 0.00000 | 0.00000 | ||
| 10762 | 2022.09.14 16:18 | modify | 3588 | 0.12 | 1.15716 | 1.16336 | 1.15016 | ||
| 10763 | 2022.09.14 16:27 | close | 3588 | 0.12 | 1.15595 | 1.16336 | 1.15016 | 14.52 | 5755.16 |
| 10764 | 2022.09.14 16:46 | sell | 3589 | 0.12 | 1.15758 | 0.00000 | 0.00000 | ||
| 10765 | 2022.09.14 16:47 | modify | 3589 | 0.12 | 1.15758 | 1.16378 | 1.15058 | ||
| 10766 | 2022.09.14 17:04 | close | 3589 | 0.12 | 1.15601 | 1.16378 | 1.15058 | 18.84 | 5774.00 |
| 10767 | 2022.09.14 18:08 | s/l | 3581 | 0.12 | 1.15887 | 1.15887 | 1.14567 | -74.40 | 5699.60 |
| 10768 | 2022.09.14 21:05 | buy | 3590 | 0.12 | 1.15470 | 0.00000 | 0.00000 | ||
| 10769 | 2022.09.14 21:06 | modify | 3590 | 0.12 | 1.15470 | 1.14850 | 1.16170 | ||
| 10770 | 2022.09.14 21:46 | buy | 3591 | 0.12 | 1.15506 | 0.00000 | 0.00000 | ||
| 10771 | 2022.09.14 21:47 | modify | 3591 | 0.12 | 1.15506 | 1.14886 | 1.16206 | ||
| 10772 | 2022.09.14 22:01 | buy | 3592 | 0.12 | 1.15377 | 0.00000 | 0.00000 | ||
| 10773 | 2022.09.14 22:02 | modify | 3592 | 0.12 | 1.15377 | 1.14757 | 1.16077 | ||
| 10774 | 2022.09.14 22:26 | buy | 3593 | 0.12 | 1.15333 | 0.00000 | 0.00000 | ||
| 10775 | 2022.09.14 22:27 | modify | 3593 | 0.12 | 1.15333 | 1.14713 | 1.16033 | ||
| 10776 | 2022.09.15 00:18 | close | 3593 | 0.12 | 1.15461 | 1.14713 | 1.16033 | 15.36 | 5714.96 |
| 10777 | 2022.09.15 00:18 | sell | 3594 | 0.12 | 1.15461 | 0.00000 | 0.00000 | ||
| 10778 | 2022.09.15 00:19 | modify | 3594 | 0.12 | 1.15461 | 1.16091 | 1.14761 | ||
| 10779 | 2022.09.15 03:11 | close | 3594 | 0.12 | 1.15340 | 1.16091 | 1.14761 | 14.52 | 5729.48 |
| 10780 | 2022.09.15 06:03 | buy | 3595 | 0.12 | 1.15277 | 0.00000 | 0.00000 | ||
| 10781 | 2022.09.15 06:04 | modify | 3595 | 0.12 | 1.15277 | 1.14647 | 1.15977 | ||
| 10782 | 2022.09.15 11:03 | sell | 3596 | 0.12 | 1.15341 | 0.00000 | 0.00000 | ||
| 10783 | 2022.09.15 11:04 | modify | 3596 | 0.12 | 1.15341 | 1.15971 | 1.14641 | ||
| 10784 | 2022.09.15 11:21 | close | 3596 | 0.12 | 1.15214 | 1.15971 | 1.14641 | 15.24 | 5744.72 |
| 10785 | 2022.09.15 13:38 | s/l | 3591 | 0.12 | 1.14886 | 1.14886 | 1.16206 | -74.40 | 5670.32 |
| 10786 | 2022.09.15 14:36 | sell | 3597 | 0.12 | 1.15163 | 0.00000 | 0.00000 | ||
| 10787 | 2022.09.15 14:37 | modify | 3597 | 0.12 | 1.15163 | 1.15793 | 1.14463 | ||
| 10788 | 2022.09.15 14:47 | close | 3597 | 0.12 | 1.15039 | 1.15793 | 1.14463 | 14.88 | 5685.20 |
| 10789 | 2022.09.15 15:21 | s/l | 3590 | 0.12 | 1.14850 | 1.14850 | 1.16170 | -74.40 | 5610.80 |
| 10790 | 2022.09.15 15:30 | s/l | 3592 | 0.12 | 1.14757 | 1.14757 | 1.16077 | -74.40 | 5536.40 |
| 10791 | 2022.09.15 19:10 | s/l | 3595 | 0.12 | 1.14647 | 1.14647 | 1.15977 | -75.60 | 5460.80 |
| 10792 | 2022.09.15 22:11 | buy | 3598 | 0.13 | 1.14632 | 0.00000 | 0.00000 | ||
| 10793 | 2022.09.15 22:12 | modify | 3598 | 0.13 | 1.14632 | 1.14002 | 1.15332 | ||
| 10794 | 2022.09.15 23:07 | sell | 3599 | 0.13 | 1.14708 | 0.00000 | 0.00000 | ||
| 10795 | 2022.09.15 23:08 | modify | 3599 | 0.13 | 1.14708 | 1.15338 | 1.14008 | ||
| 10796 | 2022.09.16 00:56 | buy | 3600 | 0.13 | 1.14654 | 0.00000 | 0.00000 | ||
| 10797 | 2022.09.16 00:57 | modify | 3600 | 0.13 | 1.14654 | 1.14054 | 1.15354 | ||
| 10798 | 2022.09.16 01:06 | buy | 3601 | 0.13 | 1.14629 | 0.00000 | 0.00000 | ||
| 10799 | 2022.09.16 01:07 | modify | 3601 | 0.13 | 1.14629 | 1.14029 | 1.15329 | ||
| 10800 | 2022.09.16 01:42 | buy | 3602 | 0.12 | 1.14617 | 0.00000 | 0.00000 | ||
| 10801 | 2022.09.16 01:43 | modify | 3602 | 0.12 | 1.14617 | 1.14017 | 1.15317 | ||
| 10802 | 2022.09.16 02:15 | close | 3599 | 0.13 | 1.14570 | 1.15338 | 1.14008 | 17.94 | 5478.74 |
| 10803 | 2022.09.16 03:38 | close | 3602 | 0.12 | 1.14754 | 1.14017 | 1.15317 | 16.44 | 5495.18 |
| 10804 | 2022.09.16 03:38 | close | 3601 | 0.13 | 1.14754 | 1.14029 | 1.15329 | 16.25 | 5511.43 |
| 10805 | 2022.09.16 03:38 | close | 3598 | 0.13 | 1.14754 | 1.14002 | 1.15332 | 15.86 | 5527.29 |
| 10806 | 2022.09.16 04:07 | close | 3600 | 0.13 | 1.14775 | 1.14054 | 1.15354 | 15.73 | 5543.02 |
| 10807 | 2022.09.16 04:49 | buy | 3603 | 0.13 | 1.14611 | 0.00000 | 0.00000 | ||
| 10808 | 2022.09.16 04:50 | modify | 3603 | 0.13 | 1.14611 | 1.14011 | 1.15311 | ||
| 10809 | 2022.09.16 06:37 | sell | 3604 | 0.13 | 1.14669 | 0.00000 | 0.00000 | ||
| 10810 | 2022.09.16 06:38 | modify | 3604 | 0.13 | 1.14669 | 1.15269 | 1.13969 | ||
| 10811 | 2022.09.16 08:18 | buy | 3605 | 0.14 | 1.14565 | 0.00000 | 0.00000 | ||
| 10812 | 2022.09.16 08:19 | modify | 3605 | 0.14 | 1.14565 | 1.13965 | 1.15265 | ||
| 10813 | 2022.09.16 08:44 | close | 3604 | 0.13 | 1.14542 | 1.15269 | 1.13969 | 16.51 | 5559.53 |
| 10814 | 2022.09.16 08:54 | buy | 3606 | 0.13 | 1.14520 | 0.00000 | 0.00000 | ||
| 10815 | 2022.09.16 08:55 | modify | 3606 | 0.13 | 1.14520 | 1.13920 | 1.15220 | ||
| 10816 | 2022.09.16 10:41 | s/l | 3603 | 0.13 | 1.14011 | 1.14011 | 1.15311 | -78.00 | 5481.53 |
| 10817 | 2022.09.16 10:44 | s/l | 3605 | 0.14 | 1.13965 | 1.13965 | 1.15265 | -84.00 | 5397.53 |
| 10818 | 2022.09.16 10:44 | s/l | 3606 | 0.13 | 1.13920 | 1.13920 | 1.15220 | -78.00 | 5319.53 |
| 10819 | 2022.09.16 14:01 | sell | 3607 | 0.13 | 1.14086 | 0.00000 | 0.00000 | ||
| 10820 | 2022.09.16 14:02 | modify | 3607 | 0.13 | 1.14086 | 1.14686 | 1.13386 | ||
| 10821 | 2022.09.16 14:40 | sell | 3608 | 0.13 | 1.14092 | 0.00000 | 0.00000 | ||
| 10822 | 2022.09.16 14:41 | modify | 3608 | 0.13 | 1.14092 | 1.14692 | 1.13392 | ||
| 10823 | 2022.09.16 14:47 | sell | 3609 | 0.13 | 1.14107 | 0.00000 | 0.00000 | ||
| 10824 | 2022.09.16 14:48 | modify | 3609 | 0.13 | 1.14107 | 1.14707 | 1.13407 | ||
| 10825 | 2022.09.16 15:02 | close | 3609 | 0.13 | 1.13934 | 1.14707 | 1.13407 | 22.49 | 5342.02 |
| 10826 | 2022.09.16 15:02 | close | 3608 | 0.13 | 1.13934 | 1.14692 | 1.13392 | 20.54 | 5362.56 |
| 10827 | 2022.09.16 15:02 | close | 3607 | 0.13 | 1.13934 | 1.14686 | 1.13386 | 19.76 | 5382.32 |
| 10828 | 2022.09.16 17:54 | sell | 3610 | 0.11 | 1.14429 | 0.00000 | 0.00000 | ||
| 10829 | 2022.09.16 17:55 | modify | 3610 | 0.11 | 1.14429 | 1.15029 | 1.13729 | ||
| 10830 | 2022.09.16 18:01 | close | 3610 | 0.11 | 1.14309 | 1.15029 | 1.13729 | 13.20 | 5395.52 |
| 10831 | 2022.09.16 21:49 | sell | 3611 | 0.11 | 1.14136 | 0.00000 | 0.00000 | ||
| 10832 | 2022.09.16 21:50 | modify | 3611 | 0.11 | 1.14136 | 1.14736 | 1.13436 | ||
| 10833 | 2022.09.16 22:02 | sell | 3612 | 0.11 | 1.14158 | 0.00000 | 0.00000 | ||
| 10834 | 2022.09.16 22:03 | modify | 3612 | 0.11 | 1.14158 | 1.14758 | 1.13458 | ||
| 10835 | 2022.09.16 22:43 | sell | 3613 | 0.11 | 1.14200 | 0.00000 | 0.00000 | ||
| 10836 | 2022.09.16 22:44 | modify | 3613 | 0.11 | 1.14200 | 1.14800 | 1.13500 | ||
| 10837 | 2022.09.16 22:56 | sell | 3614 | 0.11 | 1.14226 | 0.00000 | 0.00000 | ||
| 10838 | 2022.09.16 22:57 | modify | 3614 | 0.11 | 1.14226 | 1.14826 | 1.13526 | ||
| 10839 | 2022.09.16 22:59 | sell | 3615 | 0.11 | 1.14242 | 0.00000 | 0.00000 | ||
| 10840 | 2022.09.16 23:00 | modify | 3615 | 0.11 | 1.14242 | 1.14842 | 1.13542 | ||
| 10841 | 2022.09.19 01:09 | close | 3615 | 0.11 | 1.14120 | 1.14842 | 1.13542 | 13.42 | 5408.94 |
| 10842 | 2022.09.19 01:52 | sell | 3616 | 0.11 | 1.14240 | 0.00000 | 0.00000 | ||
| 10843 | 2022.09.19 01:53 | modify | 3616 | 0.11 | 1.14240 | 1.14850 | 1.13540 | ||
| 10844 | 2022.09.19 05:04 | close | 3616 | 0.11 | 1.14112 | 1.14850 | 1.13540 | 14.08 | 5423.02 |
| 10845 | 2022.09.19 05:04 | buy | 3617 | 0.11 | 1.14112 | 0.00000 | 0.00000 | ||
| 10846 | 2022.09.19 05:05 | modify | 3617 | 0.11 | 1.14112 | 1.13502 | 1.14812 | ||
| 10847 | 2022.09.19 05:06 | close | 3614 | 0.11 | 1.14099 | 1.14826 | 1.13526 | 13.97 | 5436.99 |
| 10848 | 2022.09.19 05:10 | close | 3613 | 0.11 | 1.14078 | 1.14800 | 1.13500 | 13.42 | 5450.41 |
| 10849 | 2022.09.19 05:17 | close | 3612 | 0.11 | 1.14035 | 1.14758 | 1.13458 | 13.53 | 5463.94 |
| 10850 | 2022.09.19 05:20 | close | 3611 | 0.11 | 1.14003 | 1.14736 | 1.13436 | 14.63 | 5478.57 |
| 10851 | 2022.09.19 06:23 | buy | 3618 | 0.11 | 1.14012 | 0.00000 | 0.00000 | ||
| 10852 | 2022.09.19 06:24 | modify | 3618 | 0.11 | 1.14012 | 1.13402 | 1.14712 | ||
| 10853 | 2022.09.19 08:01 | buy | 3619 | 0.11 | 1.13990 | 0.00000 | 0.00000 | ||
| 10854 | 2022.09.19 08:02 | modify | 3619 | 0.11 | 1.13990 | 1.13380 | 1.14690 | ||
| 10855 | 2022.09.19 14:01 | sell | 3620 | 0.11 | 1.13803 | 0.00000 | 0.00000 | ||
| 10856 | 2022.09.19 14:02 | modify | 3620 | 0.11 | 1.13803 | 1.14413 | 1.13103 | ||
| 10857 | 2022.09.19 16:30 | close | 3620 | 0.11 | 1.13642 | 1.14413 | 1.13103 | 17.71 | 5496.28 |
| 10858 | 2022.09.19 17:31 | sell | 3621 | 0.11 | 1.13971 | 0.00000 | 0.00000 | ||
| 10859 | 2022.09.19 17:32 | modify | 3621 | 0.11 | 1.13971 | 1.14581 | 1.13271 | ||
| 10860 | 2022.09.19 17:37 | close | 3619 | 0.11 | 1.14042 | 1.13380 | 1.14690 | 5.72 | 5502.00 |
| 10861 | 2022.09.19 17:37 | close | 3618 | 0.11 | 1.14042 | 1.13402 | 1.14712 | 3.30 | 5505.30 |
| 10862 | 2022.09.19 17:37 | close | 3617 | 0.11 | 1.14042 | 1.13502 | 1.14812 | -7.70 | 5497.60 |
| 10863 | 2022.09.19 17:47 | sell | 3622 | 0.11 | 1.14088 | 0.00000 | 0.00000 | ||
| 10864 | 2022.09.19 17:48 | modify | 3622 | 0.11 | 1.14088 | 1.14698 | 1.13388 | ||
| 10865 | 2022.09.19 19:32 | sell | 3623 | 0.11 | 1.14149 | 0.00000 | 0.00000 | ||
| 10866 | 2022.09.19 19:33 | modify | 3623 | 0.11 | 1.14149 | 1.14759 | 1.13449 | ||
| 10867 | 2022.09.19 22:04 | sell | 3624 | 0.11 | 1.14227 | 0.00000 | 0.00000 | ||
| 10868 | 2022.09.19 22:05 | modify | 3624 | 0.11 | 1.14227 | 1.14837 | 1.13527 | ||
| 10869 | 2022.09.19 22:05 | sell | 3625 | 0.11 | 1.14234 | 0.00000 | 0.00000 | ||
| 10870 | 2022.09.19 22:06 | modify | 3625 | 0.11 | 1.14234 | 1.14844 | 1.13534 | ||
| 10871 | 2022.09.20 03:05 | s/l | 3621 | 0.11 | 1.14581 | 1.14581 | 1.13271 | -67.10 | 5430.50 |
| 10872 | 2022.09.20 05:03 | buy | 3626 | 0.11 | 1.14170 | 0.00000 | 0.00000 | ||
| 10873 | 2022.09.20 05:04 | modify | 3626 | 0.11 | 1.14170 | 1.13580 | 1.14870 | ||
| 10874 | 2022.09.20 05:07 | close | 3625 | 0.11 | 1.14120 | 1.14844 | 1.13534 | 12.54 | 5443.04 |
| 10875 | 2022.09.20 05:11 | close | 3624 | 0.11 | 1.14106 | 1.14837 | 1.13527 | 13.31 | 5456.35 |
| 10876 | 2022.09.20 05:11 | close | 3623 | 0.11 | 1.14106 | 1.14759 | 1.13449 | 4.73 | 5461.08 |
| 10877 | 2022.09.20 05:11 | close | 3622 | 0.11 | 1.14106 | 1.14698 | 1.13388 | -1.98 | 5459.10 |
| 10878 | 2022.09.20 05:58 | close | 3626 | 0.11 | 1.14310 | 1.13580 | 1.14870 | 15.40 | 5474.50 |
| 10879 | 2022.09.20 14:01 | sell | 3627 | 0.12 | 1.14390 | 0.00000 | 0.00000 | ||
| 10880 | 2022.09.20 14:02 | modify | 3627 | 0.12 | 1.14390 | 1.14980 | 1.13690 | ||
| 10881 | 2022.09.20 15:05 | close | 3627 | 0.12 | 1.14264 | 1.14980 | 1.13690 | 15.12 | 5489.62 |
| 10882 | 2022.09.20 15:05 | buy | 3628 | 0.12 | 1.14264 | 0.00000 | 0.00000 | ||
| 10883 | 2022.09.20 15:06 | modify | 3628 | 0.12 | 1.14264 | 1.13674 | 1.14964 | ||
| 10884 | 2022.09.20 20:16 | s/l | 3628 | 0.12 | 1.13674 | 1.13674 | 1.14964 | -70.80 | 5418.82 |
| 10885 | 2022.09.20 21:01 | buy | 3629 | 0.12 | 1.13630 | 0.00000 | 0.00000 | ||
| 10886 | 2022.09.20 21:02 | modify | 3629 | 0.12 | 1.13630 | 1.13040 | 1.14330 | ||
| 10887 | 2022.09.20 21:37 | buy | 3630 | 0.12 | 1.13627 | 0.00000 | 0.00000 | ||
| 10888 | 2022.09.20 21:38 | modify | 3630 | 0.12 | 1.13627 | 1.13037 | 1.14327 | ||
| 10889 | 2022.09.20 22:02 | sell | 3631 | 0.12 | 1.13714 | 0.00000 | 0.00000 | ||
| 10890 | 2022.09.20 22:03 | modify | 3631 | 0.12 | 1.13714 | 1.14304 | 1.13014 | ||
| 10891 | 2022.09.20 22:03 | sell | 3632 | 0.12 | 1.13735 | 0.00000 | 0.00000 | ||
| 10892 | 2022.09.20 22:04 | modify | 3632 | 0.12 | 1.13735 | 1.14325 | 1.13035 | ||
| 10893 | 2022.09.20 22:04 | close | 3630 | 0.12 | 1.13750 | 1.13037 | 1.14327 | 14.76 | 5433.58 |
| 10894 | 2022.09.20 22:04 | close | 3629 | 0.12 | 1.13750 | 1.13040 | 1.14330 | 14.40 | 5447.98 |
| 10895 | 2022.09.20 22:39 | sell | 3633 | 0.12 | 1.13843 | 0.00000 | 0.00000 | ||
| 10896 | 2022.09.20 22:40 | modify | 3633 | 0.12 | 1.13843 | 1.14433 | 1.13143 | ||
| 10897 | 2022.09.20 22:43 | sell | 3634 | 0.12 | 1.13819 | 0.00000 | 0.00000 | ||
| 10898 | 2022.09.20 22:44 | modify | 3634 | 0.12 | 1.13819 | 1.14409 | 1.13119 | ||
| 10899 | 2022.09.21 00:02 | buy | 3635 | 0.12 | 1.13769 | 0.00000 | 0.00000 | ||
| 10900 | 2022.09.21 00:03 | modify | 3635 | 0.12 | 1.13769 | 1.13169 | 1.14469 | ||
| 10901 | 2022.09.21 00:16 | close | 3634 | 0.12 | 1.13680 | 1.14409 | 1.13119 | 16.68 | 5464.66 |
| 10902 | 2022.09.21 00:16 | close | 3633 | 0.12 | 1.13680 | 1.14433 | 1.13143 | 19.56 | 5484.22 |
| 10903 | 2022.09.21 00:16 | buy | 3636 | 0.13 | 1.13680 | 0.00000 | 0.00000 | ||
| 10904 | 2022.09.21 00:17 | modify | 3636 | 0.13 | 1.13680 | 1.13080 | 1.14380 | ||
| 10905 | 2022.09.21 02:52 | close | 3636 | 0.13 | 1.13801 | 1.13080 | 1.14380 | 15.73 | 5499.95 |
| 10906 | 2022.09.21 03:46 | buy | 3637 | 0.13 | 1.13714 | 0.00000 | 0.00000 | ||
| 10907 | 2022.09.21 03:47 | modify | 3637 | 0.13 | 1.13714 | 1.13114 | 1.14414 | ||
| 10908 | 2022.09.21 04:24 | buy | 3638 | 0.13 | 1.13707 | 0.00000 | 0.00000 | ||
| 10909 | 2022.09.21 04:25 | modify | 3638 | 0.13 | 1.13707 | 1.13107 | 1.14407 | ||
| 10910 | 2022.09.21 09:03 | close | 3632 | 0.12 | 1.13530 | 1.14325 | 1.13035 | 24.60 | 5524.55 |
| 10911 | 2022.09.21 09:03 | close | 3631 | 0.12 | 1.13530 | 1.14304 | 1.13014 | 22.08 | 5546.63 |
| 10912 | 2022.09.21 09:41 | s/l | 3635 | 0.12 | 1.13169 | 1.13169 | 1.14469 | -72.00 | 5474.63 |
| 10913 | 2022.09.21 09:42 | s/l | 3637 | 0.13 | 1.13114 | 1.13114 | 1.14414 | -78.00 | 5396.63 |
| 10914 | 2022.09.21 09:42 | s/l | 3638 | 0.13 | 1.13107 | 1.13107 | 1.14407 | -78.00 | 5318.63 |
| 10915 | 2022.09.21 14:05 | buy | 3639 | 0.11 | 1.13398 | 0.00000 | 0.00000 | ||
| 10916 | 2022.09.21 14:06 | modify | 3639 | 0.11 | 1.13398 | 1.12798 | 1.14098 | ||
| 10917 | 2022.09.21 21:01 | s/l | 3639 | 0.11 | 1.12798 | 1.12798 | 1.14098 | -66.00 | 5252.63 |
| 10918 | 2022.09.21 21:46 | sell | 3640 | 0.11 | 1.13400 | 0.00000 | 0.00000 | ||
| 10919 | 2022.09.21 21:47 | modify | 3640 | 0.11 | 1.13400 | 1.14000 | 1.12700 | ||
| 10920 | 2022.09.21 21:47 | sell | 3641 | 0.11 | 1.13421 | 0.00000 | 0.00000 | ||
| 10921 | 2022.09.21 21:48 | modify | 3641 | 0.11 | 1.13421 | 1.14021 | 1.12721 | ||
| 10922 | 2022.09.21 21:50 | close | 3640 | 0.11 | 1.13199 | 1.14000 | 1.12700 | 22.11 | 5274.74 |
| 10923 | 2022.09.21 21:51 | close | 3641 | 0.11 | 1.13254 | 1.14021 | 1.12721 | 18.37 | 5293.11 |
| 10924 | 2022.09.21 21:54 | sell | 3642 | 0.12 | 1.13381 | 0.00000 | 0.00000 | ||
| 10925 | 2022.09.21 21:55 | modify | 3642 | 0.12 | 1.13381 | 1.13981 | 1.12681 | ||
| 10926 | 2022.09.21 21:55 | sell | 3643 | 0.12 | 1.13447 | 0.00000 | 0.00000 | ||
| 10927 | 2022.09.21 21:56 | modify | 3643 | 0.12 | 1.13447 | 1.14047 | 1.12747 | ||
| 10928 | 2022.09.21 22:04 | close | 3643 | 0.12 | 1.13303 | 1.14047 | 1.12747 | 17.28 | 5310.39 |
| 10929 | 2022.09.21 22:10 | close | 3642 | 0.12 | 1.13215 | 1.13981 | 1.12681 | 19.92 | 5330.31 |
| 10930 | 2022.09.21 22:16 | sell | 3644 | 0.12 | 1.13363 | 0.00000 | 0.00000 | ||
| 10931 | 2022.09.21 22:17 | modify | 3644 | 0.12 | 1.13363 | 1.13963 | 1.12663 | ||
| 10932 | 2022.09.21 22:20 | close | 3644 | 0.12 | 1.13173 | 1.13963 | 1.12663 | 22.80 | 5353.11 |
| 10933 | 2022.09.21 22:46 | buy | 3645 | 0.12 | 1.12798 | 0.00000 | 0.00000 | ||
| 10934 | 2022.09.21 22:47 | modify | 3645 | 0.12 | 1.12798 | 1.12198 | 1.13498 | ||
| 10935 | 2022.09.21 23:55 | buy | 3646 | 0.12 | 1.12715 | 0.00000 | 0.00000 | ||
| 10936 | 2022.09.21 23:56 | modify | 3646 | 0.12 | 1.12715 | 1.12115 | 1.13415 | ||
| 10937 | 2022.09.22 04:18 | s/l | 3645 | 0.12 | 1.12198 | 1.12198 | 1.13498 | -72.00 | 5281.11 |
| 10938 | 2022.09.22 08:33 | sell | 3647 | 0.12 | 1.12482 | 0.00000 | 0.00000 | ||
| 10939 | 2022.09.22 08:34 | modify | 3647 | 0.12 | 1.12482 | 1.13092 | 1.11782 | ||
| 10940 | 2022.09.22 09:12 | close | 3647 | 0.12 | 1.12346 | 1.13092 | 1.11782 | 16.32 | 5297.43 |
| 10941 | 2022.09.22 09:23 | buy | 3648 | 0.12 | 1.12301 | 0.00000 | 0.00000 | ||
| 10942 | 2022.09.22 09:24 | modify | 3648 | 0.12 | 1.12301 | 1.11691 | 1.13001 | ||
| 10943 | 2022.09.22 10:01 | s/l | 3646 | 0.12 | 1.12115 | 1.12115 | 1.13415 | -72.00 | 5225.43 |
| 10944 | 2022.09.22 10:01 | buy | 3649 | 0.12 | 1.12169 | 0.00000 | 0.00000 | ||
| 10945 | 2022.09.22 10:02 | modify | 3649 | 0.12 | 1.12169 | 1.11559 | 1.12869 | ||
| 10946 | 2022.09.22 10:15 | close | 3649 | 0.12 | 1.12297 | 1.11559 | 1.12869 | 15.36 | 5240.79 |
| 10947 | 2022.09.22 10:27 | close | 3648 | 0.12 | 1.12426 | 1.11691 | 1.13001 | 15.00 | 5255.79 |
| 10948 | 2022.09.22 10:32 | sell | 3650 | 0.13 | 1.12429 | 0.00000 | 0.00000 | ||
| 10949 | 2022.09.22 10:33 | modify | 3650 | 0.13 | 1.12429 | 1.13039 | 1.11729 | ||
| 10950 | 2022.09.22 10:48 | sell | 3651 | 0.12 | 1.12716 | 0.00000 | 0.00000 | ||
| 10951 | 2022.09.22 10:49 | modify | 3651 | 0.12 | 1.12716 | 1.13326 | 1.12016 | ||
| 10952 | 2022.09.22 11:04 | sell | 3652 | 0.12 | 1.12845 | 0.00000 | 0.00000 | ||
| 10953 | 2022.09.22 11:05 | modify | 3652 | 0.12 | 1.12845 | 1.13455 | 1.12145 | ||
| 10954 | 2022.09.22 11:16 | s/l | 3650 | 0.13 | 1.13039 | 1.13039 | 1.11729 | -79.30 | 5176.49 |
| 10955 | 2022.09.22 11:20 | sell | 3653 | 0.12 | 1.13209 | 0.00000 | 0.00000 | ||
| 10956 | 2022.09.22 11:21 | modify | 3653 | 0.12 | 1.13209 | 1.13819 | 1.12509 | ||
| 10957 | 2022.09.22 11:30 | s/l | 3651 | 0.12 | 1.13326 | 1.13326 | 1.12016 | -73.20 | 5103.29 |
| 10958 | 2022.09.22 11:36 | sell | 3654 | 0.12 | 1.13333 | 0.00000 | 0.00000 | ||
| 10959 | 2022.09.22 11:37 | modify | 3654 | 0.12 | 1.13333 | 1.13943 | 1.12633 | ||
| 10960 | 2022.09.22 11:43 | s/l | 3652 | 0.12 | 1.13455 | 1.13455 | 1.12145 | -73.20 | 5030.09 |
| 10961 | 2022.09.22 11:53 | close | 3654 | 0.12 | 1.13194 | 1.13943 | 1.12633 | 16.68 | 5046.77 |
| 10962 | 2022.09.22 12:20 | close | 3653 | 0.12 | 1.13057 | 1.13819 | 1.12509 | 18.24 | 5065.01 |
| 10963 | 2022.09.22 13:46 | sell | 3655 | 0.13 | 1.13365 | 0.00000 | 0.00000 | ||
| 10964 | 2022.09.22 13:47 | modify | 3655 | 0.13 | 1.13365 | 1.13975 | 1.12665 | ||
| 10965 | 2022.09.22 14:02 | close | 3655 | 0.13 | 1.12946 | 1.13975 | 1.12665 | 54.47 | 5119.48 |
| 10966 | 2022.09.22 14:49 | buy | 3656 | 0.13 | 1.12892 | 0.00000 | 0.00000 | ||
| 10967 | 2022.09.22 14:50 | modify | 3656 | 0.13 | 1.12892 | 1.12282 | 1.13592 | ||
| 10968 | 2022.09.22 14:55 | close | 3656 | 0.13 | 1.13037 | 1.12282 | 1.13592 | 18.85 | 5138.33 |
| 10969 | 2022.09.22 21:16 | buy | 3657 | 0.14 | 1.12521 | 0.00000 | 0.00000 | ||
| 10970 | 2022.09.22 21:17 | modify | 3657 | 0.14 | 1.12521 | 1.11911 | 1.13221 | ||
| 10971 | 2022.09.22 22:48 | sell | 3658 | 0.14 | 1.12637 | 0.00000 | 0.00000 | ||
| 10972 | 2022.09.22 22:49 | modify | 3658 | 0.14 | 1.12637 | 1.13247 | 1.11937 | ||
| 10973 | 2022.09.22 22:49 | sell | 3659 | 0.14 | 1.12630 | 0.00000 | 0.00000 | ||
| 10974 | 2022.09.22 22:50 | modify | 3659 | 0.14 | 1.12630 | 1.13240 | 1.11930 | ||
| 10975 | 2022.09.22 23:26 | close | 3658 | 0.14 | 1.12514 | 1.13247 | 1.11937 | 17.22 | 5155.55 |
| 10976 | 2022.09.23 01:43 | close | 3659 | 0.14 | 1.12510 | 1.13240 | 1.11930 | 16.80 | 5172.35 |
| 10977 | 2022.09.23 02:34 | sell | 3660 | 0.14 | 1.12607 | 0.00000 | 0.00000 | ||
| 10978 | 2022.09.23 02:35 | modify | 3660 | 0.14 | 1.12607 | 1.13237 | 1.11907 | ||
| 10979 | 2022.09.23 03:03 | close | 3657 | 0.14 | 1.12646 | 1.11911 | 1.13221 | 17.50 | 5189.85 |
| 10980 | 2022.09.23 03:48 | sell | 3661 | 0.14 | 1.12708 | 0.00000 | 0.00000 | ||
| 10981 | 2022.09.23 03:49 | modify | 3661 | 0.14 | 1.12708 | 1.13338 | 1.12008 | ||
| 10982 | 2022.09.23 04:32 | close | 3661 | 0.14 | 1.12553 | 1.13338 | 1.12008 | 21.70 | 5211.55 |
| 10983 | 2022.09.23 04:50 | close | 3660 | 0.14 | 1.12484 | 1.13237 | 1.11907 | 17.22 | 5228.77 |
| 10984 | 2022.09.23 04:50 | buy | 3662 | 0.14 | 1.12484 | 0.00000 | 0.00000 | ||
| 10985 | 2022.09.23 04:51 | modify | 3662 | 0.14 | 1.12484 | 1.11854 | 1.13184 | ||
| 10986 | 2022.09.23 05:26 | buy | 3663 | 0.14 | 1.12381 | 0.00000 | 0.00000 | ||
| 10987 | 2022.09.23 05:27 | modify | 3663 | 0.14 | 1.12381 | 1.11751 | 1.13081 | ||
| 10988 | 2022.09.23 10:17 | s/l | 3662 | 0.14 | 1.11854 | 1.11854 | 1.13184 | -88.20 | 5140.57 |
| 10989 | 2022.09.23 10:32 | s/l | 3663 | 0.14 | 1.11751 | 1.11751 | 1.13081 | -88.20 | 5052.37 |
| 10990 | 2022.09.23 14:16 | buy | 3664 | 0.14 | 1.10425 | 0.00000 | 0.00000 | ||
| 10991 | 2022.09.23 14:17 | modify | 3664 | 0.14 | 1.10425 | 1.09795 | 1.11125 | ||
| 10992 | 2022.09.23 14:58 | close | 3664 | 0.14 | 1.10546 | 1.09795 | 1.11125 | 16.94 | 5069.31 |
| 10993 | 2022.09.23 22:23 | buy | 3665 | 0.14 | 1.08533 | 0.00000 | 0.00000 | ||
| 10994 | 2022.09.23 22:24 | modify | 3665 | 0.14 | 1.08533 | 1.07903 | 1.09233 | ||
| 10995 | 2022.09.23 22:42 | close | 3665 | 0.14 | 1.08670 | 1.07903 | 1.09233 | 19.18 | 5088.49 |
| 10996 | 2022.09.23 23:02 | sell | 3666 | 0.14 | 1.08692 | 0.00000 | 0.00000 | ||
| 10997 | 2022.09.23 23:03 | modify | 3666 | 0.14 | 1.08692 | 1.09322 | 1.07992 | ||
| 10998 | 2022.09.23 23:50 | buy | 3667 | 0.14 | 1.08513 | 0.00000 | 0.00000 | ||
| 10999 | 2022.09.23 23:51 | modify | 3667 | 0.14 | 1.08513 | 1.07883 | 1.09213 | ||
| 11000 | 2022.09.23 23:51 | close | 3666 | 0.14 | 1.08500 | 1.09322 | 1.07992 | 26.88 | 5115.37 |
| 11001 | 2022.09.26 00:05 | buy | 3668 | 0.15 | 1.08016 | 0.00000 | 0.00000 | ||
| 11002 | 2022.09.26 00:06 | modify | 3668 | 0.15 | 1.08016 | 1.07316 | 1.08716 | ||
| 11003 | 2022.09.26 00:06 | buy | 3669 | 0.15 | 1.08048 | 0.00000 | 0.00000 | ||
| 11004 | 2022.09.26 00:07 | modify | 3669 | 0.15 | 1.08048 | 1.07348 | 1.08748 | ||
| 11005 | 2022.09.26 00:14 | close | 3668 | 0.15 | 1.08186 | 1.07316 | 1.08716 | 25.50 | 5140.87 |
| 11006 | 2022.09.26 00:16 | close | 3669 | 0.15 | 1.08203 | 1.07348 | 1.08748 | 23.25 | 5164.12 |
| 11007 | 2022.09.26 01:02 | buy | 3670 | 0.15 | 1.08137 | 0.00000 | 0.00000 | ||
| 11008 | 2022.09.26 01:03 | modify | 3670 | 0.15 | 1.08137 | 1.07437 | 1.08837 | ||
| 11009 | 2022.09.26 01:24 | close | 3670 | 0.15 | 1.08323 | 1.07437 | 1.08837 | 27.90 | 5192.02 |
| 11010 | 2022.09.26 01:46 | sell | 3671 | 0.15 | 1.08364 | 0.00000 | 0.00000 | ||
| 11011 | 2022.09.26 01:47 | modify | 3671 | 0.15 | 1.08364 | 1.09064 | 1.07664 | ||
| 11012 | 2022.09.26 02:20 | close | 3671 | 0.15 | 1.08204 | 1.09064 | 1.07664 | 24.00 | 5216.02 |
| 11013 | 2022.09.26 02:42 | s/l | 3667 | 0.14 | 1.07883 | 1.07883 | 1.09213 | -88.20 | 5127.82 |
| 11014 | 2022.09.26 10:01 | sell | 3672 | 0.15 | 1.06712 | 0.00000 | 0.00000 | ||
| 11015 | 2022.09.26 10:02 | modify | 3672 | 0.15 | 1.06712 | 1.07412 | 1.06012 | ||
| 11016 | 2022.09.26 10:26 | s/l | 3672 | 0.15 | 1.07412 | 1.07412 | 1.06012 | -105.00 | 5022.82 |
| 11017 | 2022.09.26 10:33 | sell | 3673 | 0.15 | 1.07409 | 0.00000 | 0.00000 | ||
| 11018 | 2022.09.26 10:34 | modify | 3673 | 0.15 | 1.07409 | 1.08109 | 1.06709 | ||
| 11019 | 2022.09.26 10:38 | close | 3673 | 0.15 | 1.07232 | 1.08109 | 1.06709 | 26.55 | 5049.37 |
| 11020 | 2022.09.26 11:26 | sell | 3674 | 0.16 | 1.07413 | 0.00000 | 0.00000 | ||
| 11021 | 2022.09.26 11:27 | modify | 3674 | 0.16 | 1.07413 | 1.08113 | 1.06713 | ||
| 11022 | 2022.09.26 11:42 | sell | 3675 | 0.16 | 1.07621 | 0.00000 | 0.00000 | ||
| 11023 | 2022.09.26 11:43 | modify | 3675 | 0.16 | 1.07621 | 1.08321 | 1.06921 | ||
| 11024 | 2022.09.26 11:58 | sell | 3676 | 0.16 | 1.07568 | 0.00000 | 0.00000 | ||
| 11025 | 2022.09.26 11:59 | modify | 3676 | 0.16 | 1.07568 | 1.08268 | 1.06868 | ||
| 11026 | 2022.09.26 12:36 | close | 3676 | 0.16 | 1.07279 | 1.08268 | 1.06868 | 46.24 | 5095.61 |
| 11027 | 2022.09.26 12:36 | close | 3675 | 0.16 | 1.07279 | 1.08321 | 1.06921 | 54.72 | 5150.33 |
| 11028 | 2022.09.26 12:41 | close | 3674 | 0.16 | 1.07255 | 1.08113 | 1.06713 | 25.28 | 5175.61 |
| 11029 | 2022.09.26 14:31 | sell | 3677 | 0.17 | 1.07843 | 0.00000 | 0.00000 | ||
| 11030 | 2022.09.26 14:32 | modify | 3677 | 0.17 | 1.07843 | 1.08543 | 1.07143 | ||
| 11031 | 2022.09.26 14:32 | sell | 3678 | 0.17 | 1.08024 | 0.00000 | 0.00000 | ||
| 11032 | 2022.09.26 14:33 | modify | 3678 | 0.17 | 1.08024 | 1.08724 | 1.07324 | ||
| 11033 | 2022.09.26 14:47 | close | 3678 | 0.17 | 1.07869 | 1.08724 | 1.07324 | 26.35 | 5201.96 |
| 11034 | 2022.09.26 14:55 | close | 3677 | 0.17 | 1.07659 | 1.08543 | 1.07143 | 31.28 | 5233.24 |
| 11035 | 2022.09.26 15:37 | sell | 3679 | 0.18 | 1.08212 | 0.00000 | 0.00000 | ||
| 11036 | 2022.09.26 15:38 | modify | 3679 | 0.18 | 1.08212 | 1.08912 | 1.07512 | ||
| 11037 | 2022.09.26 15:46 | s/l | 3679 | 0.18 | 1.08912 | 1.08912 | 1.07512 | -126.00 | 5107.24 |
| 11038 | 2022.09.26 15:46 | sell | 3680 | 0.18 | 1.08869 | 0.00000 | 0.00000 | ||
| 11039 | 2022.09.26 15:47 | modify | 3680 | 0.18 | 1.08869 | 1.09569 | 1.08169 | ||
| 11040 | 2022.09.26 15:47 | sell | 3681 | 0.18 | 1.08804 | 0.00000 | 0.00000 | ||
| 11041 | 2022.09.26 15:48 | modify | 3681 | 0.18 | 1.08804 | 1.09504 | 1.08104 | ||
| 11042 | 2022.09.26 16:04 | close | 3680 | 0.18 | 1.08704 | 1.09569 | 1.08169 | 29.70 | 5136.94 |
| 11043 | 2022.09.26 16:07 | close | 3681 | 0.18 | 1.08545 | 1.09504 | 1.08104 | 46.62 | 5183.56 |
| 11044 | 2022.09.26 18:48 | buy | 3682 | 0.18 | 1.06457 | 0.00000 | 0.00000 | ||
| 11045 | 2022.09.26 18:49 | modify | 3682 | 0.18 | 1.06457 | 1.05757 | 1.07157 | ||
| 11046 | 2022.09.26 18:53 | close | 3682 | 0.18 | 1.06883 | 1.05757 | 1.07157 | 76.68 | 5260.24 |
| 11047 | 2022.09.26 21:02 | buy | 3683 | 0.18 | 1.06661 | 0.00000 | 0.00000 | ||
| 11048 | 2022.09.26 21:03 | modify | 3683 | 0.18 | 1.06661 | 1.05961 | 1.07361 | ||
| 11049 | 2022.09.26 21:49 | close | 3683 | 0.18 | 1.06844 | 1.05961 | 1.07361 | 32.94 | 5293.18 |
| 11050 | 2022.09.26 22:01 | sell | 3684 | 0.19 | 1.06970 | 0.00000 | 0.00000 | ||
| 11051 | 2022.09.26 22:02 | modify | 3684 | 0.19 | 1.06970 | 1.07670 | 1.06270 | ||
| 11052 | 2022.09.26 22:02 | sell | 3685 | 0.19 | 1.06954 | 0.00000 | 0.00000 | ||
| 11053 | 2022.09.26 22:03 | modify | 3685 | 0.19 | 1.06954 | 1.07654 | 1.06254 | ||
| 11054 | 2022.09.26 23:01 | sell | 3686 | 0.18 | 1.07010 | 0.00000 | 0.00000 | ||
| 11055 | 2022.09.26 23:02 | modify | 3686 | 0.18 | 1.07010 | 1.07710 | 1.06310 | ||
| 11056 | 2022.09.26 23:02 | sell | 3687 | 0.18 | 1.07010 | 0.00000 | 0.00000 | ||
| 11057 | 2022.09.26 23:03 | modify | 3687 | 0.18 | 1.07010 | 1.07710 | 1.06310 | ||
| 11058 | 2022.09.26 23:22 | close | 3687 | 0.18 | 1.06843 | 1.07710 | 1.06310 | 30.06 | 5323.24 |
| 11059 | 2022.09.26 23:22 | close | 3686 | 0.18 | 1.06843 | 1.07710 | 1.06310 | 30.06 | 5353.30 |
| 11060 | 2022.09.26 23:23 | close | 3685 | 0.19 | 1.06794 | 1.07654 | 1.06254 | 30.40 | 5383.70 |
| 11061 | 2022.09.26 23:23 | close | 3684 | 0.19 | 1.06794 | 1.07670 | 1.06270 | 33.44 | 5417.14 |
| 11062 | 2022.09.26 23:52 | buy | 3688 | 0.20 | 1.06859 | 0.00000 | 0.00000 | ||
| 11063 | 2022.09.26 23:53 | modify | 3688 | 0.20 | 1.06859 | 1.06159 | 1.07559 | ||
| 11064 | 2022.09.27 00:50 | buy | 3689 | 0.20 | 1.06655 | 0.00000 | 0.00000 | ||
| 11065 | 2022.09.27 00:51 | modify | 3689 | 0.20 | 1.06655 | 1.05955 | 1.07355 | ||
| 11066 | 2022.09.27 01:02 | close | 3689 | 0.20 | 1.06845 | 1.05955 | 1.07355 | 38.00 | 5455.14 |
| 11067 | 2022.09.27 01:13 | buy | 3690 | 0.20 | 1.06745 | 0.00000 | 0.00000 | ||
| 11068 | 2022.09.27 01:14 | modify | 3690 | 0.20 | 1.06745 | 1.06045 | 1.07445 | ||
| 11069 | 2022.09.27 01:53 | close | 3690 | 0.20 | 1.06895 | 1.06045 | 1.07445 | 30.00 | 5485.14 |
| 11070 | 2022.09.27 02:04 | sell | 3691 | 0.20 | 1.06992 | 0.00000 | 0.00000 | ||
| 11071 | 2022.09.27 02:05 | modify | 3691 | 0.20 | 1.06992 | 1.07692 | 1.06292 | ||
| 11072 | 2022.09.27 02:06 | close | 3688 | 0.20 | 1.07014 | 1.06159 | 1.07559 | 31.00 | 5516.14 |
| 11073 | 2022.09.27 02:32 | sell | 3692 | 0.11 | 1.07127 | 0.00000 | 0.00000 | ||
| 11074 | 2022.09.27 02:33 | modify | 3692 | 0.11 | 1.07127 | 1.07827 | 1.06427 | ||
| 11075 | 2022.09.27 02:40 | sell | 3693 | 0.11 | 1.07193 | 0.00000 | 0.00000 | ||
| 11076 | 2022.09.27 02:41 | modify | 3693 | 0.11 | 1.07193 | 1.07893 | 1.06493 | ||
| 11077 | 2022.09.27 02:48 | sell | 3694 | 0.11 | 1.07264 | 0.00000 | 0.00000 | ||
| 11078 | 2022.09.27 02:49 | modify | 3694 | 0.11 | 1.07264 | 1.07964 | 1.06564 | ||
| 11079 | 2022.09.27 02:58 | s/l | 3691 | 0.20 | 1.07692 | 1.07692 | 1.06292 | -140.00 | 5376.14 |
| 11080 | 2022.09.27 03:16 | sell | 3695 | 0.11 | 1.07709 | 0.00000 | 0.00000 | ||
| 11081 | 2022.09.27 03:17 | modify | 3695 | 0.11 | 1.07709 | 1.08409 | 1.07009 | ||
| 11082 | 2022.09.27 03:17 | sell | 3696 | 0.11 | 1.07694 | 0.00000 | 0.00000 | ||
| 11083 | 2022.09.27 03:18 | modify | 3696 | 0.11 | 1.07694 | 1.08394 | 1.06994 | ||
| 11084 | 2022.09.27 03:52 | s/l | 3692 | 0.11 | 1.07827 | 1.07827 | 1.06427 | -77.00 | 5299.14 |
| 11085 | 2022.09.27 03:52 | sell | 3697 | 0.11 | 1.07859 | 0.00000 | 0.00000 | ||
| 11086 | 2022.09.27 03:53 | modify | 3697 | 0.11 | 1.07859 | 1.08559 | 1.07159 | ||
| 11087 | 2022.09.27 04:00 | close | 3697 | 0.11 | 1.07696 | 1.08559 | 1.07159 | 17.93 | 5317.07 |
| 11088 | 2022.09.27 04:01 | sell | 3698 | 0.11 | 1.07737 | 0.00000 | 0.00000 | ||
| 11089 | 2022.09.27 04:02 | modify | 3698 | 0.11 | 1.07737 | 1.08437 | 1.07037 | ||
| 11090 | 2022.09.27 04:48 | close | 3698 | 0.11 | 1.07570 | 1.08437 | 1.07037 | 18.37 | 5335.44 |
| 11091 | 2022.09.27 04:50 | close | 3696 | 0.11 | 1.07495 | 1.08394 | 1.06994 | 21.89 | 5357.33 |
| 11092 | 2022.09.27 04:50 | close | 3695 | 0.11 | 1.07495 | 1.08409 | 1.07009 | 23.54 | 5380.87 |
| 11093 | 2022.09.27 05:01 | buy | 3699 | 0.12 | 1.07548 | 0.00000 | 0.00000 | ||
| 11094 | 2022.09.27 05:02 | modify | 3699 | 0.12 | 1.07548 | 1.06848 | 1.08248 | ||
| 11095 | 2022.09.27 05:57 | close | 3699 | 0.12 | 1.07713 | 1.06848 | 1.08248 | 19.80 | 5400.67 |
| 11096 | 2022.09.27 06:32 | sell | 3700 | 0.12 | 1.07779 | 0.00000 | 0.00000 | ||
| 11097 | 2022.09.27 06:33 | modify | 3700 | 0.12 | 1.07779 | 1.08479 | 1.07079 | ||
| 11098 | 2022.09.27 06:40 | sell | 3701 | 0.12 | 1.07814 | 0.00000 | 0.00000 | ||
| 11099 | 2022.09.27 06:41 | modify | 3701 | 0.12 | 1.07814 | 1.08514 | 1.07114 | ||
| 11100 | 2022.09.27 06:45 | s/l | 3693 | 0.11 | 1.07893 | 1.07893 | 1.06493 | -77.00 | 5323.67 |
| 11101 | 2022.09.27 07:16 | sell | 3702 | 0.12 | 1.07808 | 0.00000 | 0.00000 | ||
| 11102 | 2022.09.27 07:17 | modify | 3702 | 0.12 | 1.07808 | 1.08508 | 1.07108 | ||
| 11103 | 2022.09.27 08:16 | close | 3701 | 0.12 | 1.07663 | 1.08514 | 1.07114 | 18.12 | 5341.79 |
| 11104 | 2022.09.27 08:16 | buy | 3703 | 0.12 | 1.07663 | 0.00000 | 0.00000 | ||
| 11105 | 2022.09.27 08:17 | modify | 3703 | 0.12 | 1.07663 | 1.06963 | 1.08363 | ||
| 11106 | 2022.09.27 08:17 | close | 3702 | 0.12 | 1.07646 | 1.08508 | 1.07108 | 19.44 | 5361.23 |
| 11107 | 2022.09.27 08:42 | close | 3703 | 0.12 | 1.07847 | 1.06963 | 1.08363 | 22.08 | 5383.31 |
| 11108 | 2022.09.27 08:43 | s/l | 3694 | 0.11 | 1.07964 | 1.07964 | 1.06564 | -77.00 | 5306.31 |
| 11109 | 2022.09.27 08:53 | sell | 3704 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
| 11110 | 2022.09.27 08:54 | modify | 3704 | 0.12 | 1.08219 | 1.08919 | 1.07519 | ||
| 11111 | 2022.09.27 09:10 | close | 3704 | 0.12 | 1.08063 | 1.08919 | 1.07519 | 18.72 | 5325.03 |
| 11112 | 2022.09.27 10:31 | sell | 3705 | 0.12 | 1.08286 | 0.00000 | 0.00000 | ||
| 11113 | 2022.09.27 10:32 | modify | 3705 | 0.12 | 1.08286 | 1.08986 | 1.07586 | ||
| 11114 | 2022.09.27 10:36 | close | 3705 | 0.12 | 1.08098 | 1.08986 | 1.07586 | 22.56 | 5347.59 |
| 11115 | 2022.09.27 16:24 | close | 3700 | 0.12 | 1.07594 | 1.08479 | 1.07079 | 22.20 | 5369.79 |
| 11116 | 2022.09.27 21:01 | sell | 3706 | 0.13 | 1.06916 | 0.00000 | 0.00000 | ||
| 11117 | 2022.09.27 21:02 | modify | 3706 | 0.13 | 1.06916 | 1.07616 | 1.06216 | ||
| 11118 | 2022.09.27 21:50 | sell | 3707 | 0.13 | 1.07178 | 0.00000 | 0.00000 | ||
| 11119 | 2022.09.27 21:51 | modify | 3707 | 0.13 | 1.07178 | 1.07878 | 1.06478 | ||
| 11120 | 2022.09.27 22:18 | sell | 3708 | 0.13 | 1.07217 | 0.00000 | 0.00000 | ||
| 11121 | 2022.09.27 22:19 | modify | 3708 | 0.13 | 1.07217 | 1.07917 | 1.06517 | ||
| 11122 | 2022.09.27 23:27 | sell | 3709 | 0.13 | 1.07265 | 0.00000 | 0.00000 | ||
| 11123 | 2022.09.27 23:28 | modify | 3709 | 0.13 | 1.07265 | 1.07965 | 1.06565 | ||
| 11124 | 2022.09.27 23:28 | sell | 3710 | 0.13 | 1.07265 | 0.00000 | 0.00000 | ||
| 11125 | 2022.09.27 23:29 | modify | 3710 | 0.13 | 1.07265 | 1.07965 | 1.06565 | ||
| 11126 | 2022.09.28 02:00 | close | 3710 | 0.13 | 1.07086 | 1.07965 | 1.06565 | 23.27 | 5393.06 |
| 11127 | 2022.09.28 02:00 | close | 3709 | 0.13 | 1.07086 | 1.07965 | 1.06565 | 23.27 | 5416.33 |
| 11128 | 2022.09.28 02:24 | close | 3708 | 0.13 | 1.07060 | 1.07917 | 1.06517 | 20.41 | 5436.74 |
| 11129 | 2022.09.28 03:01 | sell | 3711 | 0.11 | 1.07274 | 0.00000 | 0.00000 | ||
| 11130 | 2022.09.28 03:02 | modify | 3711 | 0.11 | 1.07274 | 1.07974 | 1.06574 | ||
| 11131 | 2022.09.28 03:42 | close | 3711 | 0.11 | 1.07095 | 1.07974 | 1.06574 | 19.69 | 5456.43 |
| 11132 | 2022.09.28 03:47 | close | 3707 | 0.13 | 1.06977 | 1.07878 | 1.06478 | 26.13 | 5482.56 |
| 11133 | 2022.09.28 03:47 | buy | 3712 | 0.11 | 1.06977 | 0.00000 | 0.00000 | ||
| 11134 | 2022.09.28 03:48 | modify | 3712 | 0.11 | 1.06977 | 1.06277 | 1.07677 | ||
| 11135 | 2022.09.28 03:49 | close | 3706 | 0.13 | 1.06928 | 1.07616 | 1.06216 | -1.56 | 5481.00 |
| 11136 | 2022.09.28 07:16 | buy | 3713 | 0.11 | 1.06455 | 0.00000 | 0.00000 | ||
| 11137 | 2022.09.28 07:17 | modify | 3713 | 0.11 | 1.06455 | 1.05755 | 1.07155 | ||
| 11138 | 2022.09.28 07:34 | close | 3713 | 0.11 | 1.06608 | 1.05755 | 1.07155 | 16.83 | 5497.83 |
| 11139 | 2022.09.28 08:52 | sell | 3714 | 0.11 | 1.06793 | 0.00000 | 0.00000 | ||
| 11140 | 2022.09.28 08:53 | modify | 3714 | 0.11 | 1.06793 | 1.07493 | 1.06093 | ||
| 11141 | 2022.09.28 08:59 | close | 3712 | 0.11 | 1.06849 | 1.06277 | 1.07677 | -14.08 | 5483.75 |
| 11142 | 2022.09.28 09:08 | sell | 3715 | 0.11 | 1.06926 | 0.00000 | 0.00000 | ||
| 11143 | 2022.09.28 09:09 | modify | 3715 | 0.11 | 1.06926 | 1.07626 | 1.06226 | ||
| 11144 | 2022.09.28 09:31 | close | 3715 | 0.11 | 1.06754 | 1.07626 | 1.06226 | 18.92 | 5502.67 |
| 11145 | 2022.09.28 09:51 | close | 3714 | 0.11 | 1.06635 | 1.07493 | 1.06093 | 17.38 | 5520.05 |
| 11146 | 2022.09.28 11:01 | sell | 3716 | 0.12 | 1.07065 | 0.00000 | 0.00000 | ||
| 11147 | 2022.09.28 11:02 | modify | 3716 | 0.12 | 1.07065 | 1.07765 | 1.06365 | ||
| 11148 | 2022.09.28 11:13 | close | 3716 | 0.12 | 1.06912 | 1.07765 | 1.06365 | 18.36 | 5538.41 |
| 11149 | 2022.09.28 14:01 | buy | 3717 | 0.12 | 1.06533 | 0.00000 | 0.00000 | ||
| 11150 | 2022.09.28 14:02 | modify | 3717 | 0.12 | 1.06533 | 1.05833 | 1.07233 | ||
| 11151 | 2022.09.28 14:06 | s/l | 3717 | 0.12 | 1.05833 | 1.05833 | 1.07233 | -84.00 | 5454.41 |
| 11152 | 2022.09.28 14:06 | buy | 3718 | 0.12 | 1.05786 | 0.00000 | 0.00000 | ||
| 11153 | 2022.09.28 14:07 | modify | 3718 | 0.12 | 1.05786 | 1.05086 | 1.06486 | ||
| 11154 | 2022.09.28 14:13 | close | 3718 | 0.12 | 1.05964 | 1.05086 | 1.06486 | 21.36 | 5475.77 |
| 11155 | 2022.09.28 14:13 | buy | 3719 | 0.12 | 1.05974 | 0.00000 | 0.00000 | ||
| 11156 | 2022.09.28 14:14 | modify | 3719 | 0.12 | 1.05974 | 1.05274 | 1.06674 | ||
| 11157 | 2022.09.28 15:22 | close | 3719 | 0.12 | 1.06198 | 1.05274 | 1.06674 | 26.88 | 5502.65 |
| 11158 | 2022.09.28 17:28 | sell | 3720 | 0.12 | 1.07121 | 0.00000 | 0.00000 | ||
| 11159 | 2022.09.28 17:29 | modify | 3720 | 0.12 | 1.07121 | 1.07821 | 1.06421 | ||
| 11160 | 2022.09.28 17:44 | sell | 3721 | 0.12 | 1.07401 | 0.00000 | 0.00000 | ||
| 11161 | 2022.09.28 17:45 | modify | 3721 | 0.12 | 1.07401 | 1.08101 | 1.06701 | ||
| 11162 | 2022.09.28 17:53 | close | 3721 | 0.12 | 1.07235 | 1.08101 | 1.06701 | 19.92 | 5522.57 |
| 11163 | 2022.09.28 17:58 | sell | 3722 | 0.12 | 1.07462 | 0.00000 | 0.00000 | ||
| 11164 | 2022.09.28 17:59 | modify | 3722 | 0.12 | 1.07462 | 1.08162 | 1.06762 | ||
| 11165 | 2022.09.28 18:14 | sell | 3723 | 0.12 | 1.07561 | 0.00000 | 0.00000 | ||
| 11166 | 2022.09.28 18:15 | modify | 3723 | 0.12 | 1.07561 | 1.08261 | 1.06861 | ||
| 11167 | 2022.09.28 18:40 | close | 3723 | 0.12 | 1.07391 | 1.08261 | 1.06861 | 20.40 | 5542.97 |
| 11168 | 2022.09.28 18:41 | sell | 3724 | 0.11 | 1.07549 | 0.00000 | 0.00000 | ||
| 11169 | 2022.09.28 18:42 | modify | 3724 | 0.11 | 1.07549 | 1.08249 | 1.06849 | ||
| 11170 | 2022.09.28 18:49 | s/l | 3720 | 0.12 | 1.07821 | 1.07821 | 1.06421 | -84.00 | 5458.97 |
| 11171 | 2022.09.28 18:51 | s/l | 3722 | 0.12 | 1.08162 | 1.08162 | 1.06762 | -84.00 | 5374.97 |
| 11172 | 2022.09.28 18:51 | s/l | 3724 | 0.11 | 1.08249 | 1.08249 | 1.06849 | -77.00 | 5297.97 |
| 11173 | 2022.09.28 18:51 | sell | 3725 | 0.12 | 1.08250 | 0.00000 | 0.00000 | ||
| 11174 | 2022.09.28 18:52 | modify | 3725 | 0.12 | 1.08250 | 1.08950 | 1.07550 | ||
| 11175 | 2022.09.28 19:29 | close | 3725 | 0.12 | 1.07993 | 1.08950 | 1.07550 | 30.84 | 5328.81 |
| 11176 | 2022.09.28 22:17 | sell | 3726 | 0.12 | 1.08900 | 0.00000 | 0.00000 | ||
| 11177 | 2022.09.28 22:18 | modify | 3726 | 0.12 | 1.08900 | 1.09600 | 1.08200 | ||
| 11178 | 2022.09.28 22:30 | close | 3726 | 0.12 | 1.08702 | 1.09600 | 1.08200 | 23.76 | 5352.57 |
| 11179 | 2022.09.28 22:46 | sell | 3727 | 0.12 | 1.08823 | 0.00000 | 0.00000 | ||
| 11180 | 2022.09.28 22:47 | modify | 3727 | 0.12 | 1.08823 | 1.09523 | 1.08123 | ||
| 11181 | 2022.09.29 01:17 | buy | 3728 | 0.12 | 1.08695 | 0.00000 | 0.00000 | ||
| 11182 | 2022.09.29 01:18 | modify | 3728 | 0.12 | 1.08695 | 1.07995 | 1.09395 | ||
| 11183 | 2022.09.29 01:20 | close | 3727 | 0.12 | 1.08658 | 1.09523 | 1.08123 | 19.80 | 5372.37 |
| 11184 | 2022.09.29 01:32 | buy | 3729 | 0.13 | 1.08625 | 0.00000 | 0.00000 | ||
| 11185 | 2022.09.29 01:33 | modify | 3729 | 0.13 | 1.08625 | 1.07925 | 1.09325 | ||
| 11186 | 2022.09.29 01:48 | buy | 3730 | 0.13 | 1.08615 | 0.00000 | 0.00000 | ||
| 11187 | 2022.09.29 01:49 | modify | 3730 | 0.13 | 1.08615 | 1.07915 | 1.09315 | ||
| 11188 | 2022.09.29 01:53 | buy | 3731 | 0.12 | 1.08610 | 0.00000 | 0.00000 | ||
| 11189 | 2022.09.29 01:54 | modify | 3731 | 0.12 | 1.08610 | 1.07910 | 1.09310 | ||
| 11190 | 2022.09.29 02:16 | buy | 3732 | 0.12 | 1.08545 | 0.00000 | 0.00000 | ||
| 11191 | 2022.09.29 02:17 | modify | 3732 | 0.12 | 1.08545 | 1.07845 | 1.09245 | ||
| 11192 | 2022.09.29 04:40 | s/l | 3728 | 0.12 | 1.07995 | 1.07995 | 1.09395 | -84.00 | 5288.37 |
| 11193 | 2022.09.29 05:04 | buy | 3733 | 0.12 | 1.08019 | 0.00000 | 0.00000 | ||
| 11194 | 2022.09.29 05:05 | modify | 3733 | 0.12 | 1.08019 | 1.07319 | 1.08719 | ||
| 11195 | 2022.09.29 05:07 | s/l | 3729 | 0.13 | 1.07925 | 1.07925 | 1.09325 | -91.00 | 5197.37 |
| 11196 | 2022.09.29 05:07 | s/l | 3730 | 0.13 | 1.07915 | 1.07915 | 1.09315 | -91.00 | 5106.37 |
| 11197 | 2022.09.29 05:07 | s/l | 3731 | 0.12 | 1.07910 | 1.07910 | 1.09310 | -84.00 | 5022.37 |
| 11198 | 2022.09.29 05:31 | s/l | 3732 | 0.12 | 1.07845 | 1.07845 | 1.09245 | -84.00 | 4938.37 |
| 11199 | 2022.09.29 05:40 | buy | 3734 | 0.12 | 1.07861 | 0.00000 | 0.00000 | ||
| 11200 | 2022.09.29 05:41 | modify | 3734 | 0.12 | 1.07861 | 1.07161 | 1.08561 | ||
| 11201 | 2022.09.29 06:20 | buy | 3735 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
| 11202 | 2022.09.29 06:21 | modify | 3735 | 0.12 | 1.07865 | 1.07165 | 1.08565 | ||
| 11203 | 2022.09.29 07:25 | close | 3735 | 0.12 | 1.08024 | 1.07165 | 1.08565 | 19.08 | 4957.45 |
| 11204 | 2022.09.29 07:25 | close | 3734 | 0.12 | 1.08024 | 1.07161 | 1.08561 | 19.56 | 4977.01 |
| 11205 | 2022.09.29 07:25 | sell | 3736 | 0.12 | 1.08024 | 0.00000 | 0.00000 | ||
| 11206 | 2022.09.29 07:26 | modify | 3736 | 0.12 | 1.08024 | 1.08724 | 1.07324 | ||
| 11207 | 2022.09.29 08:31 | buy | 3737 | 0.12 | 1.07993 | 0.00000 | 0.00000 | ||
| 11208 | 2022.09.29 08:32 | modify | 3737 | 0.12 | 1.07993 | 1.07293 | 1.08693 | ||
| 11209 | 2022.09.29 08:36 | close | 3736 | 0.12 | 1.07858 | 1.08724 | 1.07324 | 19.92 | 4996.93 |
| 11210 | 2022.09.29 12:10 | close | 3737 | 0.12 | 1.08192 | 1.07293 | 1.08693 | 23.88 | 5020.81 |
| 11211 | 2022.09.29 12:10 | close | 3733 | 0.12 | 1.08192 | 1.07319 | 1.08719 | 20.76 | 5041.57 |
| 11212 | 2022.09.29 14:31 | sell | 3738 | 0.13 | 1.08670 | 0.00000 | 0.00000 | ||
| 11213 | 2022.09.29 14:32 | modify | 3738 | 0.13 | 1.08670 | 1.09370 | 1.07970 | ||
| 11214 | 2022.09.29 15:11 | close | 3738 | 0.13 | 1.08427 | 1.09370 | 1.07970 | 31.59 | 5073.16 |
| 11215 | 2022.09.29 21:01 | buy | 3739 | 0.13 | 1.10481 | 0.00000 | 0.00000 | ||
| 11216 | 2022.09.29 21:02 | modify | 3739 | 0.13 | 1.10481 | 1.09781 | 1.11181 | ||
| 11217 | 2022.09.29 21:30 | close | 3739 | 0.13 | 1.10666 | 1.09781 | 1.11181 | 24.05 | 5097.21 |
| 11218 | 2022.09.29 22:31 | sell | 3740 | 0.13 | 1.10673 | 0.00000 | 0.00000 | ||
| 11219 | 2022.09.29 22:32 | modify | 3740 | 0.13 | 1.10673 | 1.11373 | 1.09973 | ||
| 11220 | 2022.09.29 22:32 | sell | 3741 | 0.13 | 1.10671 | 0.00000 | 0.00000 | ||
| 11221 | 2022.09.29 22:33 | modify | 3741 | 0.13 | 1.10671 | 1.11371 | 1.09971 | ||
| 11222 | 2022.09.29 23:14 | sell | 3742 | 0.13 | 1.10804 | 0.00000 | 0.00000 | ||
| 11223 | 2022.09.29 23:15 | modify | 3742 | 0.13 | 1.10804 | 1.11504 | 1.10104 | ||
| 11224 | 2022.09.29 23:55 | sell | 3743 | 0.12 | 1.11054 | 0.00000 | 0.00000 | ||
| 11225 | 2022.09.29 23:56 | modify | 3743 | 0.12 | 1.11054 | 1.11754 | 1.10354 | ||
| 11226 | 2022.09.30 00:04 | sell | 3744 | 0.12 | 1.11197 | 0.00000 | 0.00000 | ||
| 11227 | 2022.09.30 00:05 | modify | 3744 | 0.12 | 1.11197 | 1.11897 | 1.10497 | ||
| 11228 | 2022.09.30 01:03 | s/l | 3740 | 0.13 | 1.11373 | 1.11373 | 1.09973 | -91.00 | 5006.21 |
| 11229 | 2022.09.30 01:03 | s/l | 3741 | 0.13 | 1.11371 | 1.11371 | 1.09971 | -91.00 | 4915.21 |
| 11230 | 2022.09.30 01:03 | sell | 3745 | 0.12 | 1.11437 | 0.00000 | 0.00000 | ||
| 11231 | 2022.09.30 01:04 | s/l | 3742 | 0.13 | 1.11504 | 1.11504 | 1.10104 | -91.00 | 4824.21 |
| 11232 | 2022.09.30 01:04 | modify | 3745 | 0.12 | 1.11437 | 1.12137 | 1.10737 | ||
| 11233 | 2022.09.30 01:05 | s/l | 3743 | 0.12 | 1.11754 | 1.11754 | 1.10354 | -84.00 | 4740.21 |
| 11234 | 2022.09.30 01:19 | s/l | 3744 | 0.12 | 1.11897 | 1.11897 | 1.10497 | -84.00 | 4656.21 |
| 11235 | 2022.09.30 01:39 | sell | 3746 | 0.12 | 1.11744 | 0.00000 | 0.00000 | ||
| 11236 | 2022.09.30 01:40 | modify | 3746 | 0.12 | 1.11744 | 1.12444 | 1.11044 | ||
| 11237 | 2022.09.30 01:45 | close | 3746 | 0.12 | 1.11594 | 1.12444 | 1.11044 | 18.00 | 4674.21 |
| 11238 | 2022.09.30 02:05 | close | 3745 | 0.12 | 1.11249 | 1.12137 | 1.10737 | 22.56 | 4696.77 |
| 11239 | 2022.09.30 05:01 | buy | 3747 | 0.13 | 1.11430 | 0.00000 | 0.00000 | ||
| 11240 | 2022.09.30 05:02 | modify | 3747 | 0.13 | 1.11430 | 1.10730 | 1.12130 | ||
| 11241 | 2022.09.30 05:08 | close | 3747 | 0.13 | 1.11589 | 1.10730 | 1.12130 | 20.67 | 4717.44 |
| 11242 | 2022.09.30 07:06 | buy | 3748 | 0.13 | 1.10803 | 0.00000 | 0.00000 | ||
| 11243 | 2022.09.30 07:07 | modify | 3748 | 0.13 | 1.10803 | 1.10103 | 1.11503 | ||
| 11244 | 2022.09.30 07:16 | buy | 3749 | 0.13 | 1.10880 | 0.00000 | 0.00000 | ||
| 11245 | 2022.09.30 07:17 | modify | 3749 | 0.13 | 1.10880 | 1.10180 | 1.11580 | ||
| 11246 | 2022.09.30 07:18 | close | 3748 | 0.13 | 1.10956 | 1.10103 | 1.11503 | 19.89 | 4737.33 |
| 11247 | 2022.09.30 07:37 | close | 3749 | 0.13 | 1.11035 | 1.10180 | 1.11580 | 20.15 | 4757.48 |
| 11248 | 2022.09.30 08:01 | sell | 3750 | 0.13 | 1.11078 | 0.00000 | 0.00000 | ||
| 11249 | 2022.09.30 08:02 | modify | 3750 | 0.13 | 1.11078 | 1.11778 | 1.10378 | ||
| 11250 | 2022.09.30 08:37 | sell | 3751 | 0.13 | 1.11618 | 0.00000 | 0.00000 | ||
| 11251 | 2022.09.30 08:38 | modify | 3751 | 0.13 | 1.11618 | 1.12318 | 1.10918 | ||
| 11252 | 2022.09.30 08:41 | close | 3751 | 0.13 | 1.11464 | 1.12318 | 1.10918 | 20.02 | 4777.50 |
| 11253 | 2022.09.30 08:42 | sell | 3752 | 0.13 | 1.11467 | 0.00000 | 0.00000 | ||
| 11254 | 2022.09.30 08:43 | modify | 3752 | 0.13 | 1.11467 | 1.12167 | 1.10767 | ||
| 11255 | 2022.09.30 09:05 | close | 3752 | 0.13 | 1.11237 | 1.12167 | 1.10767 | 29.90 | 4807.40 |
| 11256 | 2022.09.30 10:11 | s/l | 3750 | 0.13 | 1.11778 | 1.11778 | 1.10378 | -91.00 | 4716.40 |
| 11257 | 2022.09.30 13:18 | buy | 3753 | 0.13 | 1.11172 | 0.00000 | 0.00000 | ||
| 11258 | 2022.09.30 13:19 | modify | 3753 | 0.13 | 1.11172 | 1.10472 | 1.11872 | ||
| 11259 | 2022.09.30 13:34 | buy | 3754 | 0.13 | 1.10891 | 0.00000 | 0.00000 | ||
| 11260 | 2022.09.30 13:35 | modify | 3754 | 0.13 | 1.10891 | 1.10191 | 1.11591 | ||
| 11261 | 2022.09.30 13:38 | close | 3754 | 0.13 | 1.11082 | 1.10191 | 1.11591 | 24.83 | 4741.23 |
| 11262 | 2022.09.30 13:46 | buy | 3755 | 0.13 | 1.10799 | 0.00000 | 0.00000 | ||
| 11263 | 2022.09.30 13:47 | modify | 3755 | 0.13 | 1.10799 | 1.10099 | 1.11499 | ||
| 11264 | 2022.09.30 13:54 | buy | 3756 | 0.13 | 1.10812 | 0.00000 | 0.00000 | ||
| 11265 | 2022.09.30 13:55 | modify | 3756 | 0.13 | 1.10812 | 1.10112 | 1.11512 | ||
| 11266 | 2022.09.30 14:05 | buy | 3757 | 0.13 | 1.10615 | 0.00000 | 0.00000 | ||
| 11267 | 2022.09.30 14:06 | modify | 3757 | 0.13 | 1.10615 | 1.09915 | 1.11315 | ||
| 11268 | 2022.09.30 14:06 | buy | 3758 | 0.13 | 1.10558 | 0.00000 | 0.00000 | ||
| 11269 | 2022.09.30 14:07 | modify | 3758 | 0.13 | 1.10558 | 1.09858 | 1.11258 | ||
| 11270 | 2022.09.30 14:24 | s/l | 3753 | 0.13 | 1.10472 | 1.10472 | 1.11872 | -91.00 | 4650.23 |
| 11271 | 2022.09.30 14:24 | buy | 3759 | 0.13 | 1.10504 | 0.00000 | 0.00000 | ||
| 11272 | 2022.09.30 14:25 | modify | 3759 | 0.13 | 1.10504 | 1.09804 | 1.11204 | ||
| 11273 | 2022.09.30 14:28 | close | 3759 | 0.13 | 1.10689 | 1.09804 | 1.11204 | 24.05 | 4674.28 |
| 11274 | 2022.09.30 14:29 | close | 3758 | 0.13 | 1.10717 | 1.09858 | 1.11258 | 20.67 | 4694.95 |
| 11275 | 2022.09.30 14:31 | buy | 3760 | 0.13 | 1.10718 | 0.00000 | 0.00000 | ||
| 11276 | 2022.09.30 14:32 | modify | 3760 | 0.13 | 1.10718 | 1.10018 | 1.11418 | ||
| 11277 | 2022.09.30 14:48 | buy | 3761 | 0.13 | 1.10445 | 0.00000 | 0.00000 | ||
| 11278 | 2022.09.30 14:49 | modify | 3761 | 0.13 | 1.10445 | 1.09745 | 1.11145 | ||
| 11279 | 2022.09.30 15:28 | close | 3761 | 0.13 | 1.10610 | 1.09745 | 1.11145 | 21.45 | 4716.40 |
| 11280 | 2022.09.30 15:32 | close | 3757 | 0.13 | 1.10778 | 1.09915 | 1.11315 | 21.19 | 4737.59 |
| 11281 | 2022.09.30 16:33 | close | 3760 | 0.13 | 1.11012 | 1.10018 | 1.11418 | 38.22 | 4775.81 |
| 11282 | 2022.09.30 16:33 | close | 3756 | 0.13 | 1.11012 | 1.10112 | 1.11512 | 26.00 | 4801.81 |
| 11283 | 2022.09.30 16:33 | close | 3755 | 0.13 | 1.11012 | 1.10099 | 1.11499 | 27.69 | 4829.50 |
| 11284 | 2022.09.30 20:26 | sell | 3762 | 0.15 | 1.11325 | 0.00000 | 0.00000 | ||
| 11285 | 2022.09.30 20:27 | modify | 3762 | 0.15 | 1.11325 | 1.12025 | 1.10625 | ||
| 11286 | 2022.09.30 21:02 | sell | 3763 | 0.15 | 1.11521 | 0.00000 | 0.00000 | ||
| 11287 | 2022.09.30 21:03 | modify | 3763 | 0.15 | 1.11521 | 1.12221 | 1.10821 | ||
| 11288 | 2022.09.30 21:47 | sell | 3764 | 0.15 | 1.11610 | 0.00000 | 0.00000 | ||
| 11289 | 2022.09.30 21:48 | modify | 3764 | 0.15 | 1.11610 | 1.12310 | 1.10910 | ||
| 11290 | 2022.09.30 22:01 | sell | 3765 | 0.15 | 1.11748 | 0.00000 | 0.00000 | ||
| 11291 | 2022.09.30 22:02 | modify | 3765 | 0.15 | 1.11748 | 1.12448 | 1.11048 | ||
| 11292 | 2022.09.30 22:13 | close | 3765 | 0.15 | 1.11595 | 1.12448 | 1.11048 | 22.95 | 4852.45 |
| 11293 | 2022.09.30 22:43 | sell | 3766 | 0.15 | 1.11630 | 0.00000 | 0.00000 | ||
| 11294 | 2022.09.30 22:44 | modify | 3766 | 0.15 | 1.11630 | 1.12330 | 1.10930 | ||
| 11295 | 2022.09.30 23:16 | buy | 3767 | 0.15 | 1.11522 | 0.00000 | 0.00000 | ||
| 11296 | 2022.09.30 23:17 | modify | 3767 | 0.15 | 1.11522 | 1.10822 | 1.12222 | ||
| 11297 | 2022.09.30 23:29 | close | 3766 | 0.15 | 1.11479 | 1.12330 | 1.10930 | 22.65 | 4875.10 |
| 11298 | 2022.09.30 23:31 | buy | 3768 | 0.16 | 1.11482 | 0.00000 | 0.00000 | ||
| 11299 | 2022.09.30 23:32 | modify | 3768 | 0.16 | 1.11482 | 1.10782 | 1.12182 | ||
| 11300 | 2022.09.30 23:37 | close | 3764 | 0.15 | 1.11458 | 1.12310 | 1.10910 | 22.80 | 4897.90 |
| 11301 | 2022.10.03 00:05 | close | 3768 | 0.16 | 1.11763 | 1.10782 | 1.12182 | 44.96 | 4942.86 |
| 11302 | 2022.10.03 00:05 | close | 3767 | 0.15 | 1.11763 | 1.10822 | 1.12222 | 36.15 | 4979.01 |
| 11303 | 2022.10.03 00:27 | sell | 3769 | 0.16 | 1.11836 | 0.00000 | 0.00000 | ||
| 11304 | 2022.10.03 00:28 | modify | 3769 | 0.16 | 1.11836 | 1.12536 | 1.11136 | ||
| 11305 | 2022.10.03 00:28 | sell | 3770 | 0.16 | 1.11849 | 0.00000 | 0.00000 | ||
| 11306 | 2022.10.03 00:29 | modify | 3770 | 0.16 | 1.11849 | 1.12549 | 1.11149 | ||
| 11307 | 2022.10.03 01:05 | close | 3770 | 0.16 | 1.11679 | 1.12549 | 1.11149 | 27.20 | 5006.21 |
| 11308 | 2022.10.03 01:05 | close | 3769 | 0.16 | 1.11679 | 1.12536 | 1.11136 | 25.12 | 5031.33 |
| 11309 | 2022.10.03 01:17 | sell | 3771 | 0.16 | 1.11839 | 0.00000 | 0.00000 | ||
| 11310 | 2022.10.03 01:18 | modify | 3771 | 0.16 | 1.11839 | 1.12539 | 1.11139 | ||
| 11311 | 2022.10.03 01:32 | close | 3771 | 0.16 | 1.11679 | 1.12539 | 1.11139 | 25.60 | 5056.93 |
| 11312 | 2022.10.03 01:47 | buy | 3772 | 0.17 | 1.11690 | 0.00000 | 0.00000 | ||
| 11313 | 2022.10.03 01:48 | modify | 3772 | 0.17 | 1.11690 | 1.10990 | 1.12390 | ||
| 11314 | 2022.10.03 02:05 | close | 3763 | 0.15 | 1.11331 | 1.12221 | 1.10821 | 28.50 | 5085.43 |
| 11315 | 2022.10.03 02:27 | buy | 3773 | 0.17 | 1.11364 | 0.00000 | 0.00000 | ||
| 11316 | 2022.10.03 02:28 | modify | 3773 | 0.17 | 1.11364 | 1.10664 | 1.12064 | ||
| 11317 | 2022.10.03 02:49 | close | 3773 | 0.17 | 1.11527 | 1.10664 | 1.12064 | 27.71 | 5113.14 |
| 11318 | 2022.10.03 03:01 | buy | 3774 | 0.17 | 1.11320 | 0.00000 | 0.00000 | ||
| 11319 | 2022.10.03 03:02 | modify | 3774 | 0.17 | 1.11320 | 1.10620 | 1.12020 | ||
| 11320 | 2022.10.03 03:02 | buy | 3775 | 0.17 | 1.11214 | 0.00000 | 0.00000 | ||
| 11321 | 2022.10.03 03:03 | modify | 3775 | 0.17 | 1.11214 | 1.10514 | 1.11914 | ||
| 11322 | 2022.10.03 03:12 | close | 3762 | 0.15 | 1.11156 | 1.12025 | 1.10625 | 25.35 | 5138.49 |
| 11323 | 2022.10.03 03:31 | buy | 3776 | 0.17 | 1.11207 | 0.00000 | 0.00000 | ||
| 11324 | 2022.10.03 03:32 | modify | 3776 | 0.17 | 1.11207 | 1.10507 | 1.11907 | ||
| 11325 | 2022.10.03 04:06 | close | 3776 | 0.17 | 1.11375 | 1.10507 | 1.11907 | 28.56 | 5167.05 |
| 11326 | 2022.10.03 04:06 | close | 3775 | 0.17 | 1.11375 | 1.10514 | 1.11914 | 27.37 | 5194.42 |
| 11327 | 2022.10.03 04:12 | close | 3774 | 0.17 | 1.11498 | 1.10620 | 1.12020 | 30.26 | 5224.68 |
| 11328 | 2022.10.03 05:57 | buy | 3777 | 0.18 | 1.11314 | 0.00000 | 0.00000 | ||
| 11329 | 2022.10.03 05:58 | modify | 3777 | 0.18 | 1.11314 | 1.10614 | 1.12014 | ||
| 11330 | 2022.10.03 07:01 | buy | 3778 | 0.18 | 1.11154 | 0.00000 | 0.00000 | ||
| 11331 | 2022.10.03 07:02 | modify | 3778 | 0.18 | 1.11154 | 1.10454 | 1.11854 | ||
| 11332 | 2022.10.03 07:06 | s/l | 3772 | 0.17 | 1.10990 | 1.10990 | 1.12390 | -119.00 | 5105.68 |
| 11333 | 2022.10.03 07:16 | buy | 3779 | 0.17 | 1.10921 | 0.00000 | 0.00000 | ||
| 11334 | 2022.10.03 07:17 | modify | 3779 | 0.17 | 1.10921 | 1.10221 | 1.11621 | ||
| 11335 | 2022.10.03 07:32 | buy | 3780 | 0.17 | 1.10942 | 0.00000 | 0.00000 | ||
| 11336 | 2022.10.03 07:33 | modify | 3780 | 0.17 | 1.10942 | 1.10242 | 1.11642 | ||
| 11337 | 2022.10.03 07:37 | buy | 3781 | 0.17 | 1.10881 | 0.00000 | 0.00000 | ||
| 11338 | 2022.10.03 07:38 | modify | 3781 | 0.17 | 1.10881 | 1.10181 | 1.11581 | ||
| 11339 | 2022.10.03 08:14 | close | 3781 | 0.17 | 1.11036 | 1.10181 | 1.11581 | 26.35 | 5132.03 |
| 11340 | 2022.10.03 08:22 | close | 3779 | 0.17 | 1.11071 | 1.10221 | 1.11621 | 25.50 | 5157.53 |
| 11341 | 2022.10.03 08:23 | close | 3780 | 0.17 | 1.11141 | 1.10242 | 1.11642 | 33.83 | 5191.36 |
| 11342 | 2022.10.03 08:31 | close | 3778 | 0.18 | 1.11314 | 1.10454 | 1.11854 | 28.80 | 5220.16 |
| 11343 | 2022.10.03 08:41 | close | 3777 | 0.18 | 1.11468 | 1.10614 | 1.12014 | 27.72 | 5247.88 |
| 11344 | 2022.10.03 21:32 | sell | 3782 | 0.19 | 1.13059 | 0.00000 | 0.00000 | ||
| 11345 | 2022.10.03 21:33 | modify | 3782 | 0.19 | 1.13059 | 1.13759 | 1.12359 | ||
| 11346 | 2022.10.03 22:31 | sell | 3783 | 0.19 | 1.13177 | 0.00000 | 0.00000 | ||
| 11347 | 2022.10.03 22:32 | modify | 3783 | 0.19 | 1.13177 | 1.13877 | 1.12477 | ||
| 11348 | 2022.10.03 23:21 | sell | 3784 | 0.19 | 1.13212 | 0.00000 | 0.00000 | ||
| 11349 | 2022.10.03 23:22 | modify | 3784 | 0.19 | 1.13212 | 1.13912 | 1.12512 | ||
| 11350 | 2022.10.03 23:22 | sell | 3785 | 0.19 | 1.13228 | 0.00000 | 0.00000 | ||
| 11351 | 2022.10.03 23:23 | modify | 3785 | 0.19 | 1.13228 | 1.13928 | 1.12528 | ||
| 11352 | 2022.10.04 00:19 | sell | 3786 | 0.19 | 1.13177 | 0.00000 | 0.00000 | ||
| 11353 | 2022.10.04 00:20 | modify | 3786 | 0.19 | 1.13177 | 1.13877 | 1.12477 | ||
| 11354 | 2022.10.04 04:56 | close | 3785 | 0.19 | 1.13077 | 1.13928 | 1.12528 | 28.69 | 5276.57 |
| 11355 | 2022.10.04 04:56 | buy | 3787 | 0.19 | 1.13077 | 0.00000 | 0.00000 | ||
| 11356 | 2022.10.04 04:57 | modify | 3787 | 0.19 | 1.13077 | 1.12377 | 1.13777 | ||
| 11357 | 2022.10.04 04:59 | close | 3786 | 0.19 | 1.12992 | 1.13877 | 1.12477 | 35.15 | 5311.72 |
| 11358 | 2022.10.04 04:59 | close | 3784 | 0.19 | 1.12992 | 1.13912 | 1.12512 | 41.80 | 5353.52 |
| 11359 | 2022.10.04 04:59 | close | 3783 | 0.19 | 1.12992 | 1.13877 | 1.12477 | 35.15 | 5388.67 |
| 11360 | 2022.10.04 04:59 | buy | 3788 | 0.19 | 1.12992 | 0.00000 | 0.00000 | ||
| 11361 | 2022.10.04 05:00 | modify | 3788 | 0.19 | 1.12992 | 1.12292 | 1.13692 | ||
| 11362 | 2022.10.04 05:11 | close | 3782 | 0.19 | 1.12838 | 1.13759 | 1.12359 | 41.99 | 5430.66 |
| 11363 | 2022.10.04 05:12 | buy | 3789 | 0.21 | 1.12849 | 0.00000 | 0.00000 | ||
| 11364 | 2022.10.04 05:13 | modify | 3789 | 0.21 | 1.12849 | 1.12149 | 1.13549 | ||
| 11365 | 2022.10.04 06:02 | close | 3789 | 0.21 | 1.13002 | 1.12149 | 1.13549 | 32.13 | 5462.79 |
| 11366 | 2022.10.04 06:19 | sell | 3790 | 0.21 | 1.13103 | 0.00000 | 0.00000 | ||
| 11367 | 2022.10.04 06:20 | modify | 3790 | 0.21 | 1.13103 | 1.13803 | 1.12403 | ||
| 11368 | 2022.10.04 06:37 | close | 3788 | 0.19 | 1.13148 | 1.12292 | 1.13692 | 29.64 | 5492.43 |
| 11369 | 2022.10.04 06:55 | close | 3787 | 0.19 | 1.13227 | 1.12377 | 1.13777 | 28.50 | 5520.93 |
| 11370 | 2022.10.04 06:55 | sell | 3791 | 0.22 | 1.13227 | 0.00000 | 0.00000 | ||
| 11371 | 2022.10.04 06:56 | modify | 3791 | 0.22 | 1.13227 | 1.13927 | 1.12527 | ||
| 11372 | 2022.10.04 07:08 | close | 3791 | 0.22 | 1.13062 | 1.13927 | 1.12527 | 36.30 | 5557.23 |
| 11373 | 2022.10.04 09:41 | s/l | 3790 | 0.21 | 1.13803 | 1.13803 | 1.12403 | -147.00 | 5410.23 |
| 11374 | 2022.10.04 14:07 | buy | 3792 | 0.22 | 1.13364 | 0.00000 | 0.00000 | ||
| 11375 | 2022.10.04 14:08 | modify | 3792 | 0.22 | 1.13364 | 1.12664 | 1.14064 | ||
| 11376 | 2022.10.04 14:23 | buy | 3793 | 0.21 | 1.13115 | 0.00000 | 0.00000 | ||
| 11377 | 2022.10.04 14:24 | modify | 3793 | 0.21 | 1.13115 | 1.12415 | 1.13815 | ||
| 11378 | 2022.10.04 14:29 | close | 3793 | 0.21 | 1.13278 | 1.12415 | 1.13815 | 34.23 | 5444.46 |
| 11379 | 2022.10.04 15:26 | close | 3792 | 0.22 | 1.13534 | 1.12664 | 1.14064 | 37.40 | 5481.86 |
| 11380 | 2022.10.04 22:55 | sell | 3794 | 0.23 | 1.14793 | 0.00000 | 0.00000 | ||
| 11381 | 2022.10.04 22:56 | modify | 3794 | 0.23 | 1.14793 | 1.15493 | 1.14093 | ||
| 11382 | 2022.10.04 22:56 | sell | 3795 | 0.23 | 1.14788 | 0.00000 | 0.00000 | ||
| 11383 | 2022.10.04 22:57 | modify | 3795 | 0.23 | 1.14788 | 1.15488 | 1.14088 | ||
| 11384 | 2022.10.04 23:35 | sell | 3796 | 0.23 | 1.14792 | 0.00000 | 0.00000 | ||
| 11385 | 2022.10.04 23:36 | modify | 3796 | 0.23 | 1.14792 | 1.15492 | 1.14092 | ||
| 11386 | 2022.10.04 23:36 | sell | 3797 | 0.22 | 1.14812 | 0.00000 | 0.00000 | ||
| 11387 | 2022.10.04 23:37 | modify | 3797 | 0.22 | 1.14812 | 1.15512 | 1.14112 | ||
| 11388 | 2022.10.05 00:18 | buy | 3798 | 0.23 | 1.14695 | 0.00000 | 0.00000 | ||
| 11389 | 2022.10.05 00:19 | modify | 3798 | 0.23 | 1.14695 | 1.13995 | 1.15395 | ||
| 11390 | 2022.10.05 00:25 | close | 3797 | 0.22 | 1.14637 | 1.15512 | 1.14112 | 38.50 | 5520.36 |
| 11391 | 2022.10.05 00:25 | close | 3796 | 0.23 | 1.14637 | 1.15492 | 1.14092 | 35.65 | 5556.01 |
| 11392 | 2022.10.05 00:25 | close | 3795 | 0.23 | 1.14637 | 1.15488 | 1.14088 | 34.73 | 5590.74 |
| 11393 | 2022.10.05 00:25 | close | 3794 | 0.23 | 1.14637 | 1.15493 | 1.14093 | 35.88 | 5626.62 |
| 11394 | 2022.10.05 00:31 | buy | 3799 | 0.12 | 1.14709 | 0.00000 | 0.00000 | ||
| 11395 | 2022.10.05 00:32 | modify | 3799 | 0.12 | 1.14709 | 1.14009 | 1.15409 | ||
| 11396 | 2022.10.05 01:16 | close | 3798 | 0.23 | 1.14845 | 1.13995 | 1.15395 | 34.50 | 5661.12 |
| 11397 | 2022.10.05 01:16 | sell | 3800 | 0.12 | 1.14845 | 0.00000 | 0.00000 | ||
| 11398 | 2022.10.05 01:17 | modify | 3800 | 0.12 | 1.14845 | 1.15545 | 1.14145 | ||
| 11399 | 2022.10.05 01:18 | close | 3799 | 0.12 | 1.14861 | 1.14009 | 1.15409 | 18.24 | 5679.36 |
| 11400 | 2022.10.05 01:29 | close | 3800 | 0.12 | 1.14693 | 1.15545 | 1.14145 | 18.24 | 5697.60 |
| 11401 | 2022.10.05 02:37 | buy | 3801 | 0.12 | 1.14532 | 0.00000 | 0.00000 | ||
| 11402 | 2022.10.05 02:38 | modify | 3801 | 0.12 | 1.14532 | 1.13832 | 1.15232 | ||
| 11403 | 2022.10.05 02:55 | buy | 3802 | 0.12 | 1.14524 | 0.00000 | 0.00000 | ||
| 11404 | 2022.10.05 02:56 | modify | 3802 | 0.12 | 1.14524 | 1.13824 | 1.15224 | ||
| 11405 | 2022.10.05 02:57 | buy | 3803 | 0.12 | 1.14513 | 0.00000 | 0.00000 | ||
| 11406 | 2022.10.05 02:58 | modify | 3803 | 0.12 | 1.14513 | 1.13813 | 1.15213 | ||
| 11407 | 2022.10.05 03:11 | close | 3803 | 0.12 | 1.14668 | 1.13813 | 1.15213 | 18.60 | 5716.20 |
| 11408 | 2022.10.05 03:34 | buy | 3804 | 0.12 | 1.14448 | 0.00000 | 0.00000 | ||
| 11409 | 2022.10.05 03:35 | modify | 3804 | 0.12 | 1.14448 | 1.13748 | 1.15148 | ||
| 11410 | 2022.10.05 04:29 | close | 3804 | 0.12 | 1.14598 | 1.13748 | 1.15148 | 18.00 | 5734.20 |
| 11411 | 2022.10.05 05:07 | buy | 3805 | 0.12 | 1.14302 | 0.00000 | 0.00000 | ||
| 11412 | 2022.10.05 05:08 | modify | 3805 | 0.12 | 1.14302 | 1.13602 | 1.15002 | ||
| 11413 | 2022.10.05 05:46 | buy | 3806 | 0.12 | 1.14190 | 0.00000 | 0.00000 | ||
| 11414 | 2022.10.05 05:47 | modify | 3806 | 0.12 | 1.14190 | 1.13490 | 1.14890 | ||
| 11415 | 2022.10.05 05:47 | buy | 3807 | 0.12 | 1.14176 | 0.00000 | 0.00000 | ||
| 11416 | 2022.10.05 05:48 | modify | 3807 | 0.12 | 1.14176 | 1.13476 | 1.14876 | ||
| 11417 | 2022.10.05 06:32 | close | 3807 | 0.12 | 1.14358 | 1.13476 | 1.14876 | 21.84 | 5756.04 |
| 11418 | 2022.10.05 06:32 | close | 3806 | 0.12 | 1.14358 | 1.13490 | 1.14890 | 20.16 | 5776.20 |
| 11419 | 2022.10.05 06:51 | sell | 3808 | 0.12 | 1.14365 | 0.00000 | 0.00000 | ||
| 11420 | 2022.10.05 06:52 | modify | 3808 | 0.12 | 1.14365 | 1.15065 | 1.13665 | ||
| 11421 | 2022.10.05 07:46 | buy | 3809 | 0.12 | 1.14229 | 0.00000 | 0.00000 | ||
| 11422 | 2022.10.05 07:47 | modify | 3809 | 0.12 | 1.14229 | 1.13529 | 1.14929 | ||
| 11423 | 2022.10.05 07:54 | close | 3809 | 0.12 | 1.14397 | 1.13529 | 1.14929 | 20.16 | 5796.36 |
| 11424 | 2022.10.05 08:08 | close | 3805 | 0.12 | 1.14460 | 1.13602 | 1.15002 | 18.96 | 5815.32 |
| 11425 | 2022.10.05 08:19 | sell | 3810 | 0.12 | 1.14467 | 0.00000 | 0.00000 | ||
| 11426 | 2022.10.05 08:20 | modify | 3810 | 0.12 | 1.14467 | 1.15167 | 1.13767 | ||
| 11427 | 2022.10.05 09:09 | close | 3810 | 0.12 | 1.14313 | 1.15167 | 1.13767 | 18.48 | 5833.80 |
| 11428 | 2022.10.05 09:34 | sell | 3811 | 0.12 | 1.14506 | 0.00000 | 0.00000 | ||
| 11429 | 2022.10.05 09:35 | modify | 3811 | 0.12 | 1.14506 | 1.15206 | 1.13806 | ||
| 11430 | 2022.10.05 09:38 | close | 3802 | 0.12 | 1.14682 | 1.13824 | 1.15224 | 18.96 | 5852.76 |
| 11431 | 2022.10.05 09:38 | close | 3801 | 0.12 | 1.14682 | 1.13832 | 1.15232 | 18.00 | 5870.76 |
| 11432 | 2022.10.05 10:18 | close | 3811 | 0.12 | 1.14344 | 1.15206 | 1.13806 | 19.44 | 5890.20 |
| 11433 | 2022.10.05 10:32 | buy | 3812 | 0.12 | 1.14275 | 0.00000 | 0.00000 | ||
| 11434 | 2022.10.05 10:33 | modify | 3812 | 0.12 | 1.14275 | 1.13575 | 1.14975 | ||
| 11435 | 2022.10.05 10:43 | close | 3808 | 0.12 | 1.14178 | 1.15065 | 1.13665 | 22.44 | 5912.64 |
| 11436 | 2022.10.05 10:48 | buy | 3813 | 0.12 | 1.14182 | 0.00000 | 0.00000 | ||
| 11437 | 2022.10.05 10:49 | modify | 3813 | 0.12 | 1.14182 | 1.13482 | 1.14882 | ||
| 11438 | 2022.10.05 11:12 | buy | 3814 | 0.12 | 1.14061 | 0.00000 | 0.00000 | ||
| 11439 | 2022.10.05 11:13 | modify | 3814 | 0.12 | 1.14061 | 1.13361 | 1.14761 | ||
| 11440 | 2022.10.05 11:48 | close | 3814 | 0.12 | 1.14216 | 1.13361 | 1.14761 | 18.60 | 5931.24 |
| 11441 | 2022.10.05 13:01 | buy | 3815 | 0.12 | 1.13848 | 0.00000 | 0.00000 | ||
| 11442 | 2022.10.05 13:02 | modify | 3815 | 0.12 | 1.13848 | 1.13148 | 1.14548 | ||
| 11443 | 2022.10.05 14:01 | buy | 3816 | 0.12 | 1.13725 | 0.00000 | 0.00000 | ||
| 11444 | 2022.10.05 14:02 | modify | 3816 | 0.12 | 1.13725 | 1.13025 | 1.14425 | ||
| 11445 | 2022.10.05 14:06 | s/l | 3812 | 0.12 | 1.13575 | 1.13575 | 1.14975 | -84.00 | 5847.24 |
| 11446 | 2022.10.05 14:06 | buy | 3817 | 0.12 | 1.13616 | 0.00000 | 0.00000 | ||
| 11447 | 2022.10.05 14:07 | modify | 3817 | 0.12 | 1.13616 | 1.12916 | 1.14316 | ||
| 11448 | 2022.10.05 14:12 | s/l | 3813 | 0.12 | 1.13482 | 1.13482 | 1.14882 | -84.00 | 5763.24 |
| 11449 | 2022.10.05 14:42 | buy | 3818 | 0.12 | 1.13380 | 0.00000 | 0.00000 | ||
| 11450 | 2022.10.05 14:43 | modify | 3818 | 0.12 | 1.13380 | 1.12680 | 1.14080 | ||
| 11451 | 2022.10.05 14:47 | buy | 3819 | 0.12 | 1.13297 | 0.00000 | 0.00000 | ||
| 11452 | 2022.10.05 14:48 | modify | 3819 | 0.12 | 1.13297 | 1.12597 | 1.13997 | ||
| 11453 | 2022.10.05 15:18 | close | 3819 | 0.12 | 1.13458 | 1.12597 | 1.13997 | 19.32 | 5782.56 |
| 11454 | 2022.10.05 15:31 | buy | 3820 | 0.12 | 1.13324 | 0.00000 | 0.00000 | ||
| 11455 | 2022.10.05 15:32 | modify | 3820 | 0.12 | 1.13324 | 1.12624 | 1.14024 | ||
| 11456 | 2022.10.05 15:44 | s/l | 3815 | 0.12 | 1.13148 | 1.13148 | 1.14548 | -84.00 | 5698.56 |
| 11457 | 2022.10.05 15:47 | buy | 3821 | 0.12 | 1.13093 | 0.00000 | 0.00000 | ||
| 11458 | 2022.10.05 15:48 | modify | 3821 | 0.12 | 1.13093 | 1.12393 | 1.13793 | ||
| 11459 | 2022.10.05 16:01 | close | 3821 | 0.12 | 1.13269 | 1.12393 | 1.13793 | 21.12 | 5719.68 |
| 11460 | 2022.10.05 16:05 | buy | 3822 | 0.13 | 1.13180 | 0.00000 | 0.00000 | ||
| 11461 | 2022.10.05 16:06 | modify | 3822 | 0.13 | 1.13180 | 1.12480 | 1.13880 | ||
| 11462 | 2022.10.05 16:17 | s/l | 3816 | 0.12 | 1.13025 | 1.13025 | 1.14425 | -84.00 | 5635.68 |
| 11463 | 2022.10.05 16:27 | s/l | 3817 | 0.12 | 1.12916 | 1.12916 | 1.14316 | -84.00 | 5551.68 |
| 11464 | 2022.10.05 16:27 | buy | 3823 | 0.13 | 1.12923 | 0.00000 | 0.00000 | ||
| 11465 | 2022.10.05 16:28 | modify | 3823 | 0.13 | 1.12923 | 1.12223 | 1.13623 | ||
| 11466 | 2022.10.05 16:34 | close | 3823 | 0.13 | 1.13073 | 1.12223 | 1.13623 | 19.50 | 5571.18 |
| 11467 | 2022.10.05 17:01 | s/l | 3818 | 0.12 | 1.12680 | 1.12680 | 1.14080 | -84.00 | 5487.18 |
| 11468 | 2022.10.05 17:01 | s/l | 3820 | 0.12 | 1.12624 | 1.12624 | 1.14024 | -84.00 | 5403.18 |
| 11469 | 2022.10.05 17:20 | s/l | 3822 | 0.13 | 1.12480 | 1.12480 | 1.13880 | -91.00 | 5312.18 |
| 11470 | 2022.10.05 21:06 | sell | 3824 | 0.14 | 1.13161 | 0.00000 | 0.00000 | ||
| 11471 | 2022.10.05 21:07 | modify | 3824 | 0.14 | 1.13161 | 1.13861 | 1.12461 | ||
| 11472 | 2022.10.05 21:56 | sell | 3825 | 0.14 | 1.13401 | 0.00000 | 0.00000 | ||
| 11473 | 2022.10.05 21:57 | modify | 3825 | 0.14 | 1.13401 | 1.14101 | 1.12701 | ||
| 11474 | 2022.10.05 22:01 | sell | 3826 | 0.13 | 1.13493 | 0.00000 | 0.00000 | ||
| 11475 | 2022.10.05 22:02 | modify | 3826 | 0.13 | 1.13493 | 1.14193 | 1.12793 | ||
| 11476 | 2022.10.05 22:51 | close | 3826 | 0.13 | 1.13319 | 1.14193 | 1.12793 | 22.62 | 5334.80 |
| 11477 | 2022.10.05 23:03 | close | 3825 | 0.14 | 1.13251 | 1.14101 | 1.12701 | 21.00 | 5355.80 |
| 11478 | 2022.10.05 23:04 | buy | 3827 | 0.14 | 1.13215 | 0.00000 | 0.00000 | ||
| 11479 | 2022.10.05 23:05 | modify | 3827 | 0.14 | 1.13215 | 1.12515 | 1.13915 | ||
| 11480 | 2022.10.05 23:05 | buy | 3828 | 0.14 | 1.13179 | 0.00000 | 0.00000 | ||
| 11481 | 2022.10.05 23:06 | modify | 3828 | 0.14 | 1.13179 | 1.12479 | 1.13879 | ||
| 11482 | 2022.10.06 02:07 | sell | 3829 | 0.14 | 1.13296 | 0.00000 | 0.00000 | ||
| 11483 | 2022.10.06 02:08 | modify | 3829 | 0.14 | 1.13296 | 1.13996 | 1.12596 | ||
| 11484 | 2022.10.06 02:13 | close | 3828 | 0.14 | 1.13332 | 1.12479 | 1.13879 | 21.42 | 5377.22 |
| 11485 | 2022.10.06 02:18 | close | 3827 | 0.14 | 1.13365 | 1.12515 | 1.13915 | 21.00 | 5398.22 |
| 11486 | 2022.10.06 02:43 | sell | 3830 | 0.14 | 1.13432 | 0.00000 | 0.00000 | ||
| 11487 | 2022.10.06 02:44 | modify | 3830 | 0.14 | 1.13432 | 1.14132 | 1.12732 | ||
| 11488 | 2022.10.06 04:26 | buy | 3831 | 0.14 | 1.13542 | 0.00000 | 0.00000 | ||
| 11489 | 2022.10.06 04:27 | modify | 3831 | 0.14 | 1.13542 | 1.12842 | 1.14242 | ||
| 11490 | 2022.10.06 06:15 | close | 3831 | 0.14 | 1.13700 | 1.12842 | 1.14242 | 22.12 | 5420.34 |
| 11491 | 2022.10.06 07:16 | buy | 3832 | 0.14 | 1.13494 | 0.00000 | 0.00000 | ||
| 11492 | 2022.10.06 07:17 | modify | 3832 | 0.14 | 1.13494 | 1.12794 | 1.14194 | ||
| 11493 | 2022.10.06 07:53 | close | 3832 | 0.14 | 1.13660 | 1.12794 | 1.14194 | 23.24 | 5443.58 |
| 11494 | 2022.10.06 09:01 | buy | 3833 | 0.14 | 1.13447 | 0.00000 | 0.00000 | ||
| 11495 | 2022.10.06 09:02 | modify | 3833 | 0.14 | 1.13447 | 1.12747 | 1.14147 | ||
| 11496 | 2022.10.06 09:16 | buy | 3834 | 0.14 | 1.13289 | 0.00000 | 0.00000 | ||
| 11497 | 2022.10.06 09:17 | modify | 3834 | 0.14 | 1.13289 | 1.12589 | 1.13989 | ||
| 11498 | 2022.10.06 09:17 | close | 3830 | 0.14 | 1.13234 | 1.14132 | 1.12732 | 27.72 | 5471.30 |
| 11499 | 2022.10.06 09:18 | close | 3829 | 0.14 | 1.13208 | 1.13996 | 1.12596 | 12.32 | 5483.62 |
| 11500 | 2022.10.06 09:18 | close | 3824 | 0.14 | 1.13208 | 1.13861 | 1.12461 | -6.58 | 5477.04 |
| 11501 | 2022.10.06 09:58 | buy | 3835 | 0.14 | 1.13203 | 0.00000 | 0.00000 | ||
| 11502 | 2022.10.06 09:59 | modify | 3835 | 0.14 | 1.13203 | 1.12503 | 1.13903 | ||
| 11503 | 2022.10.06 10:09 | close | 3835 | 0.14 | 1.13441 | 1.12503 | 1.13903 | 33.32 | 5510.36 |
| 11504 | 2022.10.06 10:09 | close | 3834 | 0.14 | 1.13441 | 1.12589 | 1.13989 | 21.28 | 5531.64 |
| 11505 | 2022.10.06 10:40 | close | 3833 | 0.14 | 1.13605 | 1.12747 | 1.14147 | 22.12 | 5553.76 |
| 11506 | 2022.10.06 14:17 | sell | 3836 | 0.15 | 1.12726 | 0.00000 | 0.00000 | ||
| 11507 | 2022.10.06 14:18 | modify | 3836 | 0.15 | 1.12726 | 1.13426 | 1.12026 | ||
| 11508 | 2022.10.06 14:27 | buy | 3837 | 0.15 | 1.12598 | 0.00000 | 0.00000 | ||
| 11509 | 2022.10.06 14:28 | modify | 3837 | 0.15 | 1.12598 | 1.11898 | 1.13298 | ||
| 11510 | 2022.10.06 14:45 | close | 3836 | 0.15 | 1.12519 | 1.13426 | 1.12026 | 31.05 | 5584.81 |
| 11511 | 2022.10.06 15:37 | close | 3837 | 0.15 | 1.12749 | 1.11898 | 1.13298 | 22.65 | 5607.46 |
| 11512 | 2022.10.06 22:12 | buy | 3838 | 0.16 | 1.11455 | 0.00000 | 0.00000 | ||
| 11513 | 2022.10.06 22:13 | modify | 3838 | 0.16 | 1.11455 | 1.10755 | 1.12155 | ||
| 11514 | 2022.10.06 22:48 | close | 3838 | 0.16 | 1.11613 | 1.10755 | 1.12155 | 25.28 | 5632.74 |
| 11515 | 2022.10.06 23:02 | sell | 3839 | 0.16 | 1.11591 | 0.00000 | 0.00000 | ||
| 11516 | 2022.10.06 23:03 | modify | 3839 | 0.16 | 1.11591 | 1.12291 | 1.10891 | ||
| 11517 | 2022.10.06 23:03 | sell | 3840 | 0.16 | 1.11591 | 0.00000 | 0.00000 | ||
| 11518 | 2022.10.06 23:04 | modify | 3840 | 0.16 | 1.11591 | 1.12291 | 1.10891 | ||
| 11519 | 2022.10.07 00:21 | buy | 3841 | 0.16 | 1.11574 | 0.00000 | 0.00000 | ||
| 11520 | 2022.10.07 00:22 | modify | 3841 | 0.16 | 1.11574 | 1.10874 | 1.12274 | ||
| 11521 | 2022.10.07 01:05 | sell | 3842 | 0.16 | 1.11673 | 0.00000 | 0.00000 | ||
| 11522 | 2022.10.07 01:06 | modify | 3842 | 0.16 | 1.11673 | 1.12373 | 1.10973 | ||
| 11523 | 2022.10.07 02:03 | buy | 3843 | 0.16 | 1.11609 | 0.00000 | 0.00000 | ||
| 11524 | 2022.10.07 02:04 | modify | 3843 | 0.16 | 1.11609 | 1.10909 | 1.12309 | ||
| 11525 | 2022.10.07 03:06 | close | 3842 | 0.16 | 1.11514 | 1.12373 | 1.10973 | 25.44 | 5658.18 |
| 11526 | 2022.10.07 03:14 | close | 3840 | 0.16 | 1.11365 | 1.12291 | 1.10891 | 36.16 | 5694.34 |
| 11527 | 2022.10.07 03:14 | close | 3839 | 0.16 | 1.11365 | 1.12291 | 1.10891 | 36.16 | 5730.50 |
| 11528 | 2022.10.07 03:19 | buy | 3844 | 0.17 | 1.11378 | 0.00000 | 0.00000 | ||
| 11529 | 2022.10.07 03:20 | modify | 3844 | 0.17 | 1.11378 | 1.10678 | 1.12078 | ||
| 11530 | 2022.10.07 04:10 | close | 3844 | 0.17 | 1.11529 | 1.10678 | 1.12078 | 25.67 | 5756.17 |
| 11531 | 2022.10.07 04:24 | sell | 3845 | 0.17 | 1.11515 | 0.00000 | 0.00000 | ||
| 11532 | 2022.10.07 04:25 | modify | 3845 | 0.17 | 1.11515 | 1.12215 | 1.10815 | ||
| 11533 | 2022.10.07 04:47 | sell | 3846 | 0.17 | 1.11671 | 0.00000 | 0.00000 | ||
| 11534 | 2022.10.07 04:48 | modify | 3846 | 0.17 | 1.11671 | 1.12371 | 1.10971 | ||
| 11535 | 2022.10.07 05:06 | sell | 3847 | 0.17 | 1.11712 | 0.00000 | 0.00000 | ||
| 11536 | 2022.10.07 05:07 | modify | 3847 | 0.17 | 1.11712 | 1.12412 | 1.11012 | ||
| 11537 | 2022.10.07 05:13 | close | 3841 | 0.16 | 1.11727 | 1.10874 | 1.12274 | 24.48 | 5780.65 |
| 11538 | 2022.10.07 05:16 | close | 3843 | 0.16 | 1.11761 | 1.10909 | 1.12309 | 24.32 | 5804.97 |
| 11539 | 2022.10.07 05:16 | sell | 3848 | 0.17 | 1.11761 | 0.00000 | 0.00000 | ||
| 11540 | 2022.10.07 05:17 | modify | 3848 | 0.17 | 1.11761 | 1.12461 | 1.11061 | ||
| 11541 | 2022.10.07 05:32 | sell | 3849 | 0.17 | 1.11794 | 0.00000 | 0.00000 | ||
| 11542 | 2022.10.07 05:33 | modify | 3849 | 0.17 | 1.11794 | 1.12494 | 1.11094 | ||
| 11543 | 2022.10.07 07:35 | close | 3849 | 0.17 | 1.11606 | 1.12494 | 1.11094 | 31.96 | 5836.93 |
| 11544 | 2022.10.07 07:35 | close | 3848 | 0.17 | 1.11606 | 1.12461 | 1.11061 | 26.35 | 5863.28 |
| 11545 | 2022.10.07 07:41 | close | 3847 | 0.17 | 1.11559 | 1.12412 | 1.11012 | 26.01 | 5889.29 |
| 11546 | 2022.10.07 07:50 | buy | 3850 | 0.18 | 1.11561 | 0.00000 | 0.00000 | ||
| 11547 | 2022.10.07 07:51 | modify | 3850 | 0.18 | 1.11561 | 1.10861 | 1.12261 | ||
| 11548 | 2022.10.07 08:58 | close | 3850 | 0.18 | 1.11717 | 1.10861 | 1.12261 | 28.08 | 5917.37 |
| 11549 | 2022.10.07 09:12 | close | 3846 | 0.17 | 1.11454 | 1.12371 | 1.10971 | 36.89 | 5954.26 |
| 11550 | 2022.10.07 09:20 | buy | 3851 | 0.19 | 1.11396 | 0.00000 | 0.00000 | ||
| 11551 | 2022.10.07 09:21 | modify | 3851 | 0.19 | 1.11396 | 1.10696 | 1.12096 | ||
| 11552 | 2022.10.07 09:25 | close | 3845 | 0.17 | 1.11320 | 1.12215 | 1.10815 | 33.15 | 5987.41 |
| 11553 | 2022.10.07 10:10 | close | 3851 | 0.19 | 1.11554 | 1.10696 | 1.12096 | 30.02 | 6017.43 |
| 11554 | 2022.10.07 11:16 | sell | 3852 | 0.19 | 1.12007 | 0.00000 | 0.00000 | ||
| 11555 | 2022.10.07 11:17 | modify | 3852 | 0.19 | 1.12007 | 1.12707 | 1.11307 | ||
| 11556 | 2022.10.07 11:34 | sell | 3853 | 0.19 | 1.12040 | 0.00000 | 0.00000 | ||
| 11557 | 2022.10.07 11:35 | modify | 3853 | 0.19 | 1.12040 | 1.12740 | 1.11340 | ||
| 11558 | 2022.10.07 11:51 | sell | 3854 | 0.19 | 1.12098 | 0.00000 | 0.00000 | ||
| 11559 | 2022.10.07 11:52 | modify | 3854 | 0.19 | 1.12098 | 1.12798 | 1.11398 | ||
| 11560 | 2022.10.07 12:01 | close | 3854 | 0.19 | 1.11898 | 1.12798 | 1.11398 | 38.00 | 6055.43 |
| 11561 | 2022.10.07 12:05 | close | 3853 | 0.19 | 1.11849 | 1.12740 | 1.11340 | 36.29 | 6091.72 |
| 11562 | 2022.10.07 12:05 | close | 3852 | 0.19 | 1.11849 | 1.12707 | 1.11307 | 30.02 | 6121.74 |
| 11563 | 2022.10.07 12:31 | sell | 3855 | 0.21 | 1.12092 | 0.00000 | 0.00000 | ||
| 11564 | 2022.10.07 12:32 | modify | 3855 | 0.21 | 1.12092 | 1.12792 | 1.11392 | ||
| 11565 | 2022.10.07 12:46 | close | 3855 | 0.21 | 1.11927 | 1.12792 | 1.11392 | 34.65 | 6156.39 |
| 11566 | 2022.10.07 13:01 | sell | 3856 | 0.21 | 1.12205 | 0.00000 | 0.00000 | ||
| 11567 | 2022.10.07 13:02 | modify | 3856 | 0.21 | 1.12205 | 1.12905 | 1.11505 | ||
| 11568 | 2022.10.07 13:16 | close | 3856 | 0.21 | 1.12049 | 1.12905 | 1.11505 | 32.76 | 6189.15 |
| 11569 | 2022.10.07 14:01 | buy | 3857 | 0.22 | 1.11929 | 0.00000 | 0.00000 | ||
| 11570 | 2022.10.07 14:02 | modify | 3857 | 0.22 | 1.11929 | 1.11229 | 1.12629 | ||
| 11571 | 2022.10.07 15:13 | close | 3857 | 0.22 | 1.12081 | 1.11229 | 1.12629 | 33.44 | 6222.59 |
| 11572 | 2022.10.07 15:17 | sell | 3858 | 0.22 | 1.12121 | 0.00000 | 0.00000 | ||
| 11573 | 2022.10.07 15:18 | modify | 3858 | 0.22 | 1.12121 | 1.12821 | 1.11421 | ||
| 11574 | 2022.10.07 15:31 | t/p | 3858 | 0.22 | 1.11421 | 1.12821 | 1.11421 | 154.00 | 6376.59 |
| 11575 | 2022.10.07 15:47 | buy | 3859 | 0.23 | 1.11197 | 0.00000 | 0.00000 | ||
| 11576 | 2022.10.07 15:48 | modify | 3859 | 0.23 | 1.11197 | 1.10497 | 1.11897 | ||
| 11577 | 2022.10.07 16:02 | close | 3859 | 0.23 | 1.11434 | 1.10497 | 1.11897 | 54.51 | 6431.10 |
| 11578 | 2022.10.07 21:01 | buy | 3860 | 0.23 | 1.10910 | 0.00000 | 0.00000 | ||
| 11579 | 2022.10.07 21:02 | modify | 3860 | 0.23 | 1.10910 | 1.10210 | 1.11610 | ||
| 11580 | 2022.10.07 21:37 | buy | 3861 | 0.23 | 1.10850 | 0.00000 | 0.00000 | ||
| 11581 | 2022.10.07 21:38 | modify | 3861 | 0.23 | 1.10850 | 1.10150 | 1.11550 | ||
| 11582 | 2022.10.07 22:04 | buy | 3862 | 0.22 | 1.10732 | 0.00000 | 0.00000 | ||
| 11583 | 2022.10.07 22:05 | modify | 3862 | 0.22 | 1.10732 | 1.10032 | 1.11432 | ||
| 11584 | 2022.10.07 22:13 | buy | 3863 | 0.22 | 1.10711 | 0.00000 | 0.00000 | ||
| 11585 | 2022.10.07 22:14 | modify | 3863 | 0.22 | 1.10711 | 1.10011 | 1.11411 | ||
| 11586 | 2022.10.07 23:02 | sell | 3864 | 0.23 | 1.10820 | 0.00000 | 0.00000 | ||
| 11587 | 2022.10.07 23:03 | modify | 3864 | 0.23 | 1.10820 | 1.11520 | 1.10120 | ||
| 11588 | 2022.10.07 23:36 | close | 3863 | 0.22 | 1.10870 | 1.10011 | 1.11411 | 34.98 | 6466.08 |
| 11589 | 2022.10.07 23:38 | close | 3862 | 0.22 | 1.10909 | 1.10032 | 1.11432 | 38.94 | 6505.02 |
| 11590 | 2022.10.07 23:43 | sell | 3865 | 0.23 | 1.10884 | 0.00000 | 0.00000 | ||
| 11591 | 2022.10.07 23:44 | modify | 3865 | 0.23 | 1.10884 | 1.11584 | 1.10184 | ||
| 11592 | 2022.10.10 00:07 | sell | 3866 | 0.24 | 1.10890 | 0.00000 | 0.00000 | ||
| 11593 | 2022.10.10 00:08 | modify | 3866 | 0.24 | 1.10890 | 1.11590 | 1.10190 | ||
| 11594 | 2022.10.10 01:04 | close | 3866 | 0.24 | 1.10722 | 1.11590 | 1.10190 | 40.32 | 6545.34 |
| 11595 | 2022.10.10 01:04 | close | 3865 | 0.23 | 1.10722 | 1.11584 | 1.10184 | 37.26 | 6582.60 |
| 11596 | 2022.10.10 01:05 | close | 3864 | 0.23 | 1.10662 | 1.11520 | 1.10120 | 36.34 | 6618.94 |
| 11597 | 2022.10.10 01:25 | buy | 3867 | 0.14 | 1.10767 | 0.00000 | 0.00000 | ||
| 11598 | 2022.10.10 01:26 | modify | 3867 | 0.14 | 1.10767 | 1.10067 | 1.11467 | ||
| 11599 | 2022.10.10 03:49 | sell | 3868 | 0.14 | 1.10861 | 0.00000 | 0.00000 | ||
| 11600 | 2022.10.10 03:50 | modify | 3868 | 0.14 | 1.10861 | 1.11561 | 1.10161 | ||
| 11601 | 2022.10.10 03:53 | close | 3867 | 0.14 | 1.10918 | 1.10067 | 1.11467 | 21.14 | 6640.08 |
| 11602 | 2022.10.10 04:18 | sell | 3869 | 0.14 | 1.10948 | 0.00000 | 0.00000 | ||
| 11603 | 2022.10.10 04:19 | modify | 3869 | 0.14 | 1.10948 | 1.11648 | 1.10248 | ||
| 11604 | 2022.10.10 04:33 | sell | 3870 | 0.14 | 1.10950 | 0.00000 | 0.00000 | ||
| 11605 | 2022.10.10 04:34 | modify | 3870 | 0.14 | 1.10950 | 1.11650 | 1.10250 | ||
| 11606 | 2022.10.10 04:36 | close | 3861 | 0.23 | 1.11002 | 1.10150 | 1.11550 | 34.96 | 6675.04 |
| 11607 | 2022.10.10 04:46 | sell | 3871 | 0.14 | 1.11050 | 0.00000 | 0.00000 | ||
| 11608 | 2022.10.10 04:47 | modify | 3871 | 0.14 | 1.11050 | 1.11750 | 1.10350 | ||
| 11609 | 2022.10.10 04:52 | close | 3860 | 0.23 | 1.11065 | 1.10210 | 1.11610 | 35.65 | 6710.69 |
| 11610 | 2022.10.10 05:47 | close | 3871 | 0.14 | 1.10894 | 1.11750 | 1.10350 | 21.84 | 6732.53 |
| 11611 | 2022.10.10 05:48 | buy | 3872 | 0.14 | 1.10885 | 0.00000 | 0.00000 | ||
| 11612 | 2022.10.10 05:49 | modify | 3872 | 0.14 | 1.10885 | 1.10185 | 1.11585 | ||
| 11613 | 2022.10.10 06:29 | close | 3870 | 0.14 | 1.10797 | 1.11650 | 1.10250 | 21.42 | 6753.95 |
| 11614 | 2022.10.10 06:29 | close | 3869 | 0.14 | 1.10797 | 1.11648 | 1.10248 | 21.14 | 6775.09 |
| 11615 | 2022.10.10 06:38 | buy | 3873 | 0.14 | 1.10773 | 0.00000 | 0.00000 | ||
| 11616 | 2022.10.10 06:39 | modify | 3873 | 0.14 | 1.10773 | 1.10073 | 1.11473 | ||
| 11617 | 2022.10.10 07:29 | close | 3868 | 0.14 | 1.10709 | 1.11561 | 1.10161 | 21.28 | 6796.37 |
| 11618 | 2022.10.10 07:47 | buy | 3874 | 0.14 | 1.10750 | 0.00000 | 0.00000 | ||
| 11619 | 2022.10.10 07:48 | modify | 3874 | 0.14 | 1.10750 | 1.10050 | 1.11450 | ||
| 11620 | 2022.10.10 10:10 | close | 3874 | 0.14 | 1.10919 | 1.10050 | 1.11450 | 23.66 | 6820.03 |
| 11621 | 2022.10.10 10:12 | close | 3873 | 0.14 | 1.10948 | 1.10073 | 1.11473 | 24.50 | 6844.53 |
| 11622 | 2022.10.10 10:14 | close | 3872 | 0.14 | 1.11038 | 1.10185 | 1.11585 | 21.42 | 6865.95 |
| 11623 | 2022.10.10 10:18 | sell | 3875 | 0.14 | 1.11062 | 0.00000 | 0.00000 | ||
| 11624 | 2022.10.10 10:19 | modify | 3875 | 0.14 | 1.11062 | 1.11762 | 1.10362 | ||
| 11625 | 2022.10.10 10:40 | close | 3875 | 0.14 | 1.10907 | 1.11762 | 1.10362 | 21.70 | 6887.65 |
| 11626 | 2022.10.10 14:03 | buy | 3876 | 0.14 | 1.10439 | 0.00000 | 0.00000 | ||
| 11627 | 2022.10.10 14:04 | modify | 3876 | 0.14 | 1.10439 | 1.09739 | 1.11139 | ||
| 11628 | 2022.10.10 14:27 | close | 3876 | 0.14 | 1.10618 | 1.09739 | 1.11139 | 25.06 | 6912.71 |
| 11629 | 2022.10.10 22:04 | buy | 3877 | 0.14 | 1.10540 | 0.00000 | 0.00000 | ||
| 11630 | 2022.10.10 22:05 | modify | 3877 | 0.14 | 1.10540 | 1.09840 | 1.11240 | ||
| 11631 | 2022.10.10 22:05 | buy | 3878 | 0.14 | 1.10553 | 0.00000 | 0.00000 | ||
| 11632 | 2022.10.10 22:06 | modify | 3878 | 0.14 | 1.10553 | 1.09853 | 1.11253 | ||
| 11633 | 2022.10.10 23:16 | buy | 3879 | 0.14 | 1.10549 | 0.00000 | 0.00000 | ||
| 11634 | 2022.10.10 23:17 | modify | 3879 | 0.14 | 1.10549 | 1.09849 | 1.11249 | ||
| 11635 | 2022.10.11 00:03 | buy | 3880 | 0.14 | 1.10520 | 0.00000 | 0.00000 | ||
| 11636 | 2022.10.11 00:05 | modify | 3880 | 0.14 | 1.10520 | 1.09820 | 1.11220 | ||
| 11637 | 2022.10.11 01:16 | sell | 3881 | 0.14 | 1.10594 | 0.00000 | 0.00000 | ||
| 11638 | 2022.10.11 01:17 | modify | 3881 | 0.14 | 1.10594 | 1.11294 | 1.09894 | ||
| 11639 | 2022.10.11 02:19 | close | 3880 | 0.14 | 1.10671 | 1.09820 | 1.11220 | 21.14 | 6933.85 |
| 11640 | 2022.10.11 02:22 | sell | 3882 | 0.14 | 1.10679 | 0.00000 | 0.00000 | ||
| 11641 | 2022.10.11 02:23 | modify | 3882 | 0.14 | 1.10679 | 1.11379 | 1.09979 | ||
| 11642 | 2022.10.11 02:30 | close | 3879 | 0.14 | 1.10710 | 1.09849 | 1.11249 | 22.54 | 6956.39 |
| 11643 | 2022.10.11 02:30 | close | 3878 | 0.14 | 1.10710 | 1.09853 | 1.11253 | 21.98 | 6978.37 |
| 11644 | 2022.10.11 02:30 | close | 3877 | 0.14 | 1.10710 | 1.09840 | 1.11240 | 23.80 | 7002.17 |
| 11645 | 2022.10.11 03:32 | sell | 3883 | 0.14 | 1.10940 | 0.00000 | 0.00000 | ||
| 11646 | 2022.10.11 03:33 | modify | 3883 | 0.14 | 1.10940 | 1.11640 | 1.10240 | ||
| 11647 | 2022.10.11 04:37 | close | 3883 | 0.14 | 1.10768 | 1.11640 | 1.10240 | 24.08 | 7026.25 |
| 11648 | 2022.10.11 05:05 | close | 3882 | 0.14 | 1.10527 | 1.11379 | 1.09979 | 21.28 | 7047.53 |
| 11649 | 2022.10.11 05:13 | close | 3881 | 0.14 | 1.10438 | 1.11294 | 1.09894 | 21.84 | 7069.37 |
| 11650 | 2022.10.11 14:01 | sell | 3884 | 0.15 | 1.10705 | 0.00000 | 0.00000 | ||
| 11651 | 2022.10.11 14:02 | modify | 3884 | 0.15 | 1.10705 | 1.11405 | 1.10005 | ||
| 11652 | 2022.10.11 14:03 | sell | 3885 | 0.15 | 1.10793 | 0.00000 | 0.00000 | ||
| 11653 | 2022.10.11 14:04 | modify | 3885 | 0.15 | 1.10793 | 1.11493 | 1.10093 | ||
| 11654 | 2022.10.11 14:35 | sell | 3886 | 0.14 | 1.10965 | 0.00000 | 0.00000 | ||
| 11655 | 2022.10.11 14:36 | modify | 3886 | 0.14 | 1.10965 | 1.11665 | 1.10265 | ||
| 11656 | 2022.10.11 14:44 | sell | 3887 | 0.14 | 1.10966 | 0.00000 | 0.00000 | ||
| 11657 | 2022.10.11 14:45 | modify | 3887 | 0.14 | 1.10966 | 1.11666 | 1.10266 | ||
| 11658 | 2022.10.11 14:53 | close | 3887 | 0.14 | 1.10812 | 1.11666 | 1.10266 | 21.56 | 7090.93 |
| 11659 | 2022.10.11 14:53 | close | 3886 | 0.14 | 1.10812 | 1.11665 | 1.10265 | 21.42 | 7112.35 |
| 11660 | 2022.10.11 16:31 | buy | 3888 | 0.15 | 1.10703 | 0.00000 | 0.00000 | ||
| 11661 | 2022.10.11 16:32 | modify | 3888 | 0.15 | 1.10703 | 1.10003 | 1.11403 | ||
| 11662 | 2022.10.11 16:52 | close | 3885 | 0.15 | 1.10613 | 1.11493 | 1.10093 | 27.00 | 7139.35 |
| 11663 | 2022.10.11 17:02 | close | 3884 | 0.15 | 1.10550 | 1.11405 | 1.10005 | 23.25 | 7162.60 |
| 11664 | 2022.10.11 17:53 | close | 3888 | 0.15 | 1.10877 | 1.10003 | 1.11403 | 26.10 | 7188.70 |
| 11665 | 2022.10.11 21:16 | buy | 3889 | 0.15 | 1.11201 | 0.00000 | 0.00000 | ||
| 11666 | 2022.10.11 21:17 | modify | 3889 | 0.15 | 1.11201 | 1.10501 | 1.11901 | ||
| 11667 | 2022.10.11 21:51 | s/l | 3889 | 0.15 | 1.10501 | 1.10501 | 1.11901 | -105.00 | 7083.70 |
| 11668 | 2022.10.11 21:51 | buy | 3890 | 0.15 | 1.10572 | 0.00000 | 0.00000 | ||
| 11669 | 2022.10.11 21:52 | modify | 3890 | 0.15 | 1.10572 | 1.09872 | 1.11272 | ||
| 11670 | 2022.10.11 22:01 | buy | 3891 | 0.15 | 1.10176 | 0.00000 | 0.00000 | ||
| 11671 | 2022.10.11 22:02 | modify | 3891 | 0.15 | 1.10176 | 1.09476 | 1.10876 | ||
| 11672 | 2022.10.11 22:09 | s/l | 3890 | 0.15 | 1.09872 | 1.09872 | 1.11272 | -105.00 | 6978.70 |
| 11673 | 2022.10.11 22:48 | buy | 3892 | 0.14 | 1.09882 | 0.00000 | 0.00000 | ||
| 11674 | 2022.10.11 22:49 | modify | 3892 | 0.14 | 1.09882 | 1.09182 | 1.10582 | ||
| 11675 | 2022.10.11 23:38 | buy | 3893 | 0.14 | 1.09694 | 0.00000 | 0.00000 | ||
| 11676 | 2022.10.11 23:39 | modify | 3893 | 0.14 | 1.09694 | 1.08994 | 1.10394 | ||
| 11677 | 2022.10.12 00:24 | buy | 3894 | 0.14 | 1.09677 | 0.00000 | 0.00000 | ||
| 11678 | 2022.10.12 00:25 | modify | 3894 | 0.14 | 1.09677 | 1.08977 | 1.10377 | ||
| 11679 | 2022.10.12 01:02 | buy | 3895 | 0.14 | 1.09717 | 0.00000 | 0.00000 | ||
| 11680 | 2022.10.12 01:03 | modify | 3895 | 0.14 | 1.09717 | 1.09017 | 1.10417 | ||
| 11681 | 2022.10.12 01:16 | close | 3894 | 0.14 | 1.09860 | 1.08977 | 1.10377 | 25.62 | 7004.32 |
| 11682 | 2022.10.12 01:16 | close | 3893 | 0.14 | 1.09860 | 1.08994 | 1.10394 | 23.24 | 7027.56 |
| 11683 | 2022.10.12 01:16 | sell | 3896 | 0.14 | 1.09860 | 0.00000 | 0.00000 | ||
| 11684 | 2022.10.12 01:17 | modify | 3896 | 0.14 | 1.09860 | 1.10560 | 1.09160 | ||
| 11685 | 2022.10.12 01:28 | close | 3895 | 0.14 | 1.09903 | 1.09017 | 1.10417 | 26.04 | 7053.60 |
| 11686 | 2022.10.12 01:34 | buy | 3897 | 0.14 | 1.09833 | 0.00000 | 0.00000 | ||
| 11687 | 2022.10.12 01:35 | modify | 3897 | 0.14 | 1.09833 | 1.09133 | 1.10533 | ||
| 11688 | 2022.10.12 02:27 | close | 3896 | 0.14 | 1.09680 | 1.10560 | 1.09160 | 25.20 | 7078.80 |
| 11689 | 2022.10.12 03:04 | s/l | 3891 | 0.15 | 1.09476 | 1.09476 | 1.10876 | -105.00 | 6973.80 |
| 11690 | 2022.10.12 07:05 | close | 3897 | 0.14 | 1.10162 | 1.09133 | 1.10533 | 46.06 | 7019.86 |
| 11691 | 2022.10.12 07:05 | close | 3892 | 0.14 | 1.10162 | 1.09182 | 1.10582 | 39.20 | 7059.06 |
| 11692 | 2022.10.12 10:24 | sell | 3898 | 0.15 | 1.10304 | 0.00000 | 0.00000 | ||
| 11693 | 2022.10.12 10:25 | modify | 3898 | 0.15 | 1.10304 | 1.11004 | 1.09604 | ||
| 11694 | 2022.10.12 10:29 | t/p | 3898 | 0.15 | 1.09604 | 1.11004 | 1.09604 | 105.00 | 7164.06 |
| 11695 | 2022.10.12 10:31 | buy | 3899 | 0.15 | 1.09696 | 0.00000 | 0.00000 | ||
| 11696 | 2022.10.12 10:32 | modify | 3899 | 0.15 | 1.09696 | 1.08996 | 1.10396 | ||
| 11697 | 2022.10.12 10:38 | close | 3899 | 0.15 | 1.09877 | 1.08996 | 1.10396 | 27.15 | 7191.21 |
| 11698 | 2022.10.12 10:40 | buy | 3900 | 0.15 | 1.09786 | 0.00000 | 0.00000 | ||
| 11699 | 2022.10.12 10:41 | modify | 3900 | 0.15 | 1.09786 | 1.09086 | 1.10486 | ||
| 11700 | 2022.10.12 11:19 | close | 3900 | 0.15 | 1.10040 | 1.09086 | 1.10486 | 38.10 | 7229.31 |
| 11701 | 2022.10.12 11:33 | sell | 3901 | 0.16 | 1.10569 | 0.00000 | 0.00000 | ||
| 11702 | 2022.10.12 11:34 | modify | 3901 | 0.16 | 1.10569 | 1.11269 | 1.09869 | ||
| 11703 | 2022.10.12 11:41 | close | 3901 | 0.16 | 1.10315 | 1.11269 | 1.09869 | 40.64 | 7269.95 |
| 11704 | 2022.10.12 14:01 | sell | 3902 | 0.16 | 1.10834 | 0.00000 | 0.00000 | ||
| 11705 | 2022.10.12 14:02 | modify | 3902 | 0.16 | 1.10834 | 1.11534 | 1.10134 | ||
| 11706 | 2022.10.12 14:12 | close | 3902 | 0.16 | 1.10643 | 1.11534 | 1.10134 | 30.56 | 7300.51 |
| 11707 | 2022.10.12 14:16 | buy | 3903 | 0.15 | 1.10610 | 0.00000 | 0.00000 | ||
| 11708 | 2022.10.12 14:17 | modify | 3903 | 0.15 | 1.10610 | 1.09910 | 1.11310 | ||
| 11709 | 2022.10.12 14:32 | sell | 3904 | 0.15 | 1.10673 | 0.00000 | 0.00000 | ||
| 11710 | 2022.10.12 14:33 | modify | 3904 | 0.15 | 1.10673 | 1.11373 | 1.09973 | ||
| 11711 | 2022.10.12 14:41 | close | 3903 | 0.15 | 1.10767 | 1.09910 | 1.11310 | 23.55 | 7324.06 |
| 11712 | 2022.10.12 15:06 | close | 3904 | 0.15 | 1.10508 | 1.11373 | 1.09973 | 24.75 | 7348.81 |
| 11713 | 2022.10.12 19:48 | buy | 3905 | 0.15 | 1.10684 | 0.00000 | 0.00000 | ||
| 11714 | 2022.10.12 19:49 | modify | 3905 | 0.15 | 1.10684 | 1.09984 | 1.11384 | ||
| 11715 | 2022.10.12 20:55 | close | 3905 | 0.15 | 1.10858 | 1.09984 | 1.11384 | 26.10 | 7374.91 |
| 11716 | 2022.10.12 23:24 | buy | 3906 | 0.15 | 1.10874 | 0.00000 | 0.00000 | ||
| 11717 | 2022.10.12 23:25 | modify | 3906 | 0.15 | 1.10874 | 1.10174 | 1.11574 | ||
| 11718 | 2022.10.13 00:01 | sell | 3907 | 0.15 | 1.11010 | 0.00000 | 0.00000 | ||
| 11719 | 2022.10.13 00:03 | modify | 3907 | 0.15 | 1.11010 | 1.11710 | 1.10310 | ||
| 11720 | 2022.10.13 00:06 | sell | 3908 | 0.15 | 1.11024 | 0.00000 | 0.00000 | ||
| 11721 | 2022.10.13 00:07 | modify | 3908 | 0.15 | 1.11024 | 1.11724 | 1.10324 | ||
| 11722 | 2022.10.13 00:07 | close | 3906 | 0.15 | 1.11032 | 1.10174 | 1.11574 | 23.70 | 7398.61 |
| 11723 | 2022.10.13 02:34 | sell | 3909 | 0.15 | 1.10996 | 0.00000 | 0.00000 | ||
| 11724 | 2022.10.13 02:35 | modify | 3909 | 0.15 | 1.10996 | 1.11696 | 1.10296 | ||
| 11725 | 2022.10.13 03:32 | sell | 3910 | 0.15 | 1.11062 | 0.00000 | 0.00000 | ||
| 11726 | 2022.10.13 03:33 | modify | 3910 | 0.15 | 1.11062 | 1.11762 | 1.10362 | ||
| 11727 | 2022.10.13 04:30 | close | 3910 | 0.15 | 1.10880 | 1.11762 | 1.10362 | 27.30 | 7425.91 |
| 11728 | 2022.10.13 04:43 | close | 3908 | 0.15 | 1.10871 | 1.11724 | 1.10324 | 22.95 | 7448.86 |
| 11729 | 2022.10.13 04:44 | close | 3907 | 0.15 | 1.10859 | 1.11710 | 1.10310 | 22.65 | 7471.51 |
| 11730 | 2022.10.13 05:15 | close | 3909 | 0.15 | 1.10828 | 1.11696 | 1.10296 | 25.20 | 7496.71 |
| 11731 | 2022.10.13 05:48 | buy | 3911 | 0.15 | 1.10808 | 0.00000 | 0.00000 | ||
| 11732 | 2022.10.13 05:49 | modify | 3911 | 0.15 | 1.10808 | 1.10108 | 1.11508 | ||
| 11733 | 2022.10.13 06:48 | buy | 3912 | 0.15 | 1.10807 | 0.00000 | 0.00000 | ||
| 11734 | 2022.10.13 06:49 | modify | 3912 | 0.15 | 1.10807 | 1.10107 | 1.11507 | ||
| 11735 | 2022.10.13 08:50 | buy | 3913 | 0.15 | 1.10846 | 0.00000 | 0.00000 | ||
| 11736 | 2022.10.13 08:51 | modify | 3913 | 0.15 | 1.10846 | 1.10146 | 1.11546 | ||
| 11737 | 2022.10.13 11:55 | close | 3912 | 0.15 | 1.10960 | 1.10107 | 1.11507 | 22.95 | 7519.66 |
| 11738 | 2022.10.13 11:55 | close | 3911 | 0.15 | 1.10960 | 1.10108 | 1.11508 | 22.80 | 7542.46 |
| 11739 | 2022.10.13 11:59 | close | 3913 | 0.15 | 1.11021 | 1.10146 | 1.11546 | 26.25 | 7568.71 |
| 11740 | 2022.10.13 14:02 | sell | 3914 | 0.16 | 1.11568 | 0.00000 | 0.00000 | ||
| 11741 | 2022.10.13 14:03 | modify | 3914 | 0.16 | 1.11568 | 1.12268 | 1.10868 | ||
| 11742 | 2022.10.13 14:36 | s/l | 3914 | 0.16 | 1.12268 | 1.12268 | 1.10868 | -112.00 | 7456.71 |
| 11743 | 2022.10.13 14:36 | sell | 3915 | 0.16 | 1.12234 | 0.00000 | 0.00000 | ||
| 11744 | 2022.10.13 14:37 | modify | 3915 | 0.16 | 1.12234 | 1.12934 | 1.11534 | ||
| 11745 | 2022.10.13 14:43 | s/l | 3915 | 0.16 | 1.12934 | 1.12934 | 1.11534 | -112.00 | 7344.71 |
| 11746 | 2022.10.13 14:43 | sell | 3916 | 0.16 | 1.12668 | 0.00000 | 0.00000 | ||
| 11747 | 2022.10.13 14:44 | modify | 3916 | 0.16 | 1.12668 | 1.13368 | 1.11968 | ||
| 11748 | 2022.10.13 14:47 | close | 3916 | 0.16 | 1.12509 | 1.13368 | 1.11968 | 25.44 | 7370.15 |
| 11749 | 2022.10.13 14:56 | sell | 3917 | 0.16 | 1.12790 | 0.00000 | 0.00000 | ||
| 11750 | 2022.10.13 14:57 | modify | 3917 | 0.16 | 1.12790 | 1.13490 | 1.12090 | ||
| 11751 | 2022.10.13 15:00 | close | 3917 | 0.16 | 1.12616 | 1.13490 | 1.12090 | 27.84 | 7397.99 |
| 11752 | 2022.10.13 22:34 | buy | 3918 | 0.17 | 1.13061 | 0.00000 | 0.00000 | ||
| 11753 | 2022.10.13 22:35 | modify | 3918 | 0.17 | 1.13061 | 1.12361 | 1.13761 | ||
| 11754 | 2022.10.13 22:49 | close | 3918 | 0.17 | 1.13214 | 1.12361 | 1.13761 | 26.01 | 7424.00 |
| 11755 | 2022.10.13 23:05 | buy | 3919 | 0.17 | 1.13139 | 0.00000 | 0.00000 | ||
| 11756 | 2022.10.13 23:06 | modify | 3919 | 0.17 | 1.13139 | 1.12439 | 1.13839 | ||
| 11757 | 2022.10.13 23:37 | sell | 3920 | 0.17 | 1.13256 | 0.00000 | 0.00000 | ||
| 11758 | 2022.10.13 23:38 | modify | 3920 | 0.17 | 1.13256 | 1.13956 | 1.12556 | ||
| 11759 | 2022.10.13 23:42 | close | 3919 | 0.17 | 1.13293 | 1.12439 | 1.13839 | 26.18 | 7450.18 |
| 11760 | 2022.10.14 02:32 | buy | 3921 | 0.17 | 1.13142 | 0.00000 | 0.00000 | ||
| 11761 | 2022.10.14 02:33 | modify | 3921 | 0.17 | 1.13142 | 1.12442 | 1.13842 | ||
| 11762 | 2022.10.14 02:40 | close | 3920 | 0.17 | 1.13094 | 1.13956 | 1.12556 | 27.54 | 7477.72 |
| 11763 | 2022.10.14 02:47 | buy | 3922 | 0.18 | 1.13068 | 0.00000 | 0.00000 | ||
| 11764 | 2022.10.14 02:48 | modify | 3922 | 0.18 | 1.13068 | 1.12368 | 1.13768 | ||
| 11765 | 2022.10.14 03:03 | buy | 3923 | 0.17 | 1.12955 | 0.00000 | 0.00000 | ||
| 11766 | 2022.10.14 03:04 | modify | 3923 | 0.17 | 1.12955 | 1.12255 | 1.13655 | ||
| 11767 | 2022.10.14 03:07 | close | 3923 | 0.17 | 1.13137 | 1.12255 | 1.13655 | 30.94 | 7508.66 |
| 11768 | 2022.10.14 03:17 | buy | 3924 | 0.18 | 1.12937 | 0.00000 | 0.00000 | ||
| 11769 | 2022.10.14 03:18 | modify | 3924 | 0.18 | 1.12937 | 1.12237 | 1.13637 | ||
| 11770 | 2022.10.14 03:37 | close | 3924 | 0.18 | 1.13098 | 1.12237 | 1.13637 | 28.98 | 7537.64 |
| 11771 | 2022.10.14 04:01 | sell | 3925 | 0.18 | 1.13081 | 0.00000 | 0.00000 | ||
| 11772 | 2022.10.14 04:02 | modify | 3925 | 0.18 | 1.13081 | 1.13781 | 1.12381 | ||
| 11773 | 2022.10.14 04:42 | close | 3922 | 0.18 | 1.13230 | 1.12368 | 1.13768 | 29.16 | 7566.80 |
| 11774 | 2022.10.14 04:44 | close | 3921 | 0.17 | 1.13346 | 1.12442 | 1.13842 | 34.68 | 7601.48 |
| 11775 | 2022.10.14 04:46 | sell | 3926 | 0.18 | 1.13473 | 0.00000 | 0.00000 | ||
| 11776 | 2022.10.14 04:47 | modify | 3926 | 0.18 | 1.13473 | 1.14173 | 1.12773 | ||
| 11777 | 2022.10.14 05:28 | close | 3926 | 0.18 | 1.13321 | 1.14173 | 1.12773 | 27.36 | 7628.84 |
| 11778 | 2022.10.14 07:18 | buy | 3927 | 0.19 | 1.13192 | 0.00000 | 0.00000 | ||
| 11779 | 2022.10.14 07:19 | modify | 3927 | 0.19 | 1.13192 | 1.12492 | 1.13892 | ||
| 11780 | 2022.10.14 08:32 | buy | 3928 | 0.19 | 1.13139 | 0.00000 | 0.00000 | ||
| 11781 | 2022.10.14 08:33 | modify | 3928 | 0.19 | 1.13139 | 1.12439 | 1.13839 | ||
| 11782 | 2022.10.14 08:46 | buy | 3929 | 0.19 | 1.13190 | 0.00000 | 0.00000 | ||
| 11783 | 2022.10.14 08:47 | modify | 3929 | 0.19 | 1.13190 | 1.12490 | 1.13890 | ||
| 11784 | 2022.10.14 09:11 | buy | 3930 | 0.19 | 1.13133 | 0.00000 | 0.00000 | ||
| 11785 | 2022.10.14 09:12 | modify | 3930 | 0.19 | 1.13133 | 1.12433 | 1.13833 | ||
| 11786 | 2022.10.14 09:12 | close | 3925 | 0.18 | 1.13053 | 1.13781 | 1.12381 | 5.04 | 7633.88 |
| 11787 | 2022.10.14 09:12 | buy | 3931 | 0.18 | 1.13053 | 0.00000 | 0.00000 | ||
| 11788 | 2022.10.14 09:13 | modify | 3931 | 0.18 | 1.13053 | 1.12353 | 1.13753 | ||
| 11789 | 2022.10.14 09:28 | close | 3931 | 0.18 | 1.13220 | 1.12353 | 1.13753 | 30.06 | 7663.94 |
| 11790 | 2022.10.14 09:43 | close | 3930 | 0.19 | 1.13302 | 1.12433 | 1.13833 | 32.11 | 7696.05 |
| 11791 | 2022.10.14 09:43 | close | 3928 | 0.19 | 1.13302 | 1.12439 | 1.13839 | 30.97 | 7727.02 |
| 11792 | 2022.10.14 12:27 | s/l | 3927 | 0.19 | 1.12492 | 1.12492 | 1.13892 | -133.00 | 7594.02 |
| 11793 | 2022.10.14 12:27 | s/l | 3929 | 0.19 | 1.12490 | 1.12490 | 1.13890 | -133.00 | 7461.02 |
| 11794 | 2022.10.14 12:35 | buy | 3932 | 0.16 | 1.12376 | 0.00000 | 0.00000 | ||
| 11795 | 2022.10.14 12:36 | modify | 3932 | 0.16 | 1.12376 | 1.11676 | 1.13076 | ||
| 11796 | 2022.10.14 12:47 | close | 3932 | 0.16 | 1.12674 | 1.11676 | 1.13076 | 47.68 | 7508.70 |
| 11797 | 2022.10.14 13:02 | buy | 3933 | 0.16 | 1.12417 | 0.00000 | 0.00000 | ||
| 11798 | 2022.10.14 13:03 | modify | 3933 | 0.16 | 1.12417 | 1.11717 | 1.13117 | ||
| 11799 | 2022.10.14 13:07 | close | 3933 | 0.16 | 1.12570 | 1.11717 | 1.13117 | 24.48 | 7533.18 |
| 11800 | 2022.10.14 14:01 | buy | 3934 | 0.16 | 1.12445 | 0.00000 | 0.00000 | ||
| 11801 | 2022.10.14 14:02 | modify | 3934 | 0.16 | 1.12445 | 1.11745 | 1.13145 | ||
| 11802 | 2022.10.14 14:42 | buy | 3935 | 0.16 | 1.11961 | 0.00000 | 0.00000 | ||
| 11803 | 2022.10.14 14:43 | modify | 3935 | 0.16 | 1.11961 | 1.11261 | 1.12661 | ||
| 11804 | 2022.10.14 14:54 | s/l | 3934 | 0.16 | 1.11745 | 1.11745 | 1.13145 | -112.00 | 7421.18 |
| 11805 | 2022.10.14 15:31 | close | 3935 | 0.16 | 1.12132 | 1.11261 | 1.12661 | 27.36 | 7448.54 |
| 11806 | 2022.10.14 21:17 | buy | 3936 | 0.17 | 1.11718 | 0.00000 | 0.00000 | ||
| 11807 | 2022.10.14 21:18 | modify | 3936 | 0.17 | 1.11718 | 1.11018 | 1.12418 | ||
| 11808 | 2022.10.14 22:06 | buy | 3937 | 0.17 | 1.11699 | 0.00000 | 0.00000 | ||
| 11809 | 2022.10.14 22:07 | modify | 3937 | 0.17 | 1.11699 | 1.10999 | 1.12399 | ||
| 11810 | 2022.10.14 22:08 | buy | 3938 | 0.17 | 1.11690 | 0.00000 | 0.00000 | ||
| 11811 | 2022.10.14 22:09 | modify | 3938 | 0.17 | 1.11690 | 1.10990 | 1.12390 | ||
| 11812 | 2022.10.14 22:35 | sell | 3939 | 0.17 | 1.11790 | 0.00000 | 0.00000 | ||
| 11813 | 2022.10.14 22:36 | modify | 3939 | 0.17 | 1.11790 | 1.12490 | 1.11090 | ||
| 11814 | 2022.10.14 22:36 | sell | 3940 | 0.17 | 1.11798 | 0.00000 | 0.00000 | ||
| 11815 | 2022.10.14 22:37 | modify | 3940 | 0.17 | 1.11798 | 1.12498 | 1.11098 | ||
| 11816 | 2022.10.14 23:46 | close | 3940 | 0.17 | 1.11628 | 1.12498 | 1.11098 | 28.90 | 7477.44 |
| 11817 | 2022.10.14 23:46 | close | 3939 | 0.17 | 1.11628 | 1.12490 | 1.11090 | 27.54 | 7504.98 |
| 11818 | 2022.10.14 23:46 | buy | 3941 | 0.17 | 1.11628 | 0.00000 | 0.00000 | ||
| 11819 | 2022.10.14 23:47 | modify | 3941 | 0.17 | 1.11628 | 1.10928 | 1.12328 | ||
| 11820 | 2022.10.14 23:47 | buy | 3942 | 0.17 | 1.11620 | 0.00000 | 0.00000 | ||
| 11821 | 2022.10.14 23:48 | modify | 3942 | 0.17 | 1.11620 | 1.10920 | 1.12320 | ||
| 11822 | 2022.10.17 00:05 | close | 3942 | 0.17 | 1.12222 | 1.10920 | 1.12320 | 102.34 | 7607.32 |
| 11823 | 2022.10.17 00:05 | close | 3941 | 0.17 | 1.12222 | 1.10928 | 1.12328 | 100.98 | 7708.30 |
| 11824 | 2022.10.17 00:05 | close | 3938 | 0.17 | 1.12222 | 1.10990 | 1.12390 | 90.44 | 7798.74 |
| 11825 | 2022.10.17 00:05 | close | 3937 | 0.17 | 1.12222 | 1.10999 | 1.12399 | 88.91 | 7887.65 |
| 11826 | 2022.10.17 00:05 | close | 3936 | 0.17 | 1.12222 | 1.11018 | 1.12418 | 85.68 | 7973.33 |
| 11827 | 2022.10.17 00:22 | sell | 3943 | 0.16 | 1.12168 | 0.00000 | 0.00000 | ||
| 11828 | 2022.10.17 00:23 | modify | 3943 | 0.16 | 1.12168 | 1.12868 | 1.11468 | ||
| 11829 | 2022.10.17 00:23 | sell | 3944 | 0.16 | 1.12164 | 0.00000 | 0.00000 | ||
| 11830 | 2022.10.17 00:24 | modify | 3944 | 0.16 | 1.12164 | 1.12864 | 1.11464 | ||
| 11831 | 2022.10.17 01:01 | sell | 3945 | 0.16 | 1.12203 | 0.00000 | 0.00000 | ||
| 11832 | 2022.10.17 01:02 | modify | 3945 | 0.16 | 1.12203 | 1.12903 | 1.11503 | ||
| 11833 | 2022.10.17 02:18 | sell | 3946 | 0.16 | 1.12355 | 0.00000 | 0.00000 | ||
| 11834 | 2022.10.17 02:19 | modify | 3946 | 0.16 | 1.12355 | 1.13055 | 1.11655 | ||
| 11835 | 2022.10.17 03:57 | close | 3946 | 0.16 | 1.12195 | 1.13055 | 1.11655 | 25.60 | 7998.93 |
| 11836 | 2022.10.17 04:01 | buy | 3947 | 0.16 | 1.12201 | 0.00000 | 0.00000 | ||
| 11837 | 2022.10.17 04:02 | modify | 3947 | 0.16 | 1.12201 | 1.11501 | 1.12901 | ||
| 11838 | 2022.10.17 04:51 | close | 3947 | 0.16 | 1.12353 | 1.11501 | 1.12901 | 24.32 | 8023.25 |
| 11839 | 2022.10.17 05:01 | sell | 3948 | 0.16 | 1.12352 | 0.00000 | 0.00000 | ||
| 11840 | 2022.10.17 05:02 | modify | 3948 | 0.16 | 1.12352 | 1.13052 | 1.11652 | ||
| 11841 | 2022.10.17 07:08 | close | 3948 | 0.16 | 1.12196 | 1.13052 | 1.11652 | 24.96 | 8048.21 |
| 11842 | 2022.10.17 07:20 | buy | 3949 | 0.16 | 1.12203 | 0.00000 | 0.00000 | ||
| 11843 | 2022.10.17 07:21 | modify | 3949 | 0.16 | 1.12203 | 1.11503 | 1.12903 | ||
| 11844 | 2022.10.17 08:07 | close | 3949 | 0.16 | 1.12424 | 1.11503 | 1.12903 | 35.36 | 8083.57 |
| 11845 | 2022.10.17 08:52 | s/l | 3943 | 0.16 | 1.12868 | 1.12868 | 1.11468 | -112.00 | 7971.57 |
| 11846 | 2022.10.17 08:52 | s/l | 3944 | 0.16 | 1.12864 | 1.12864 | 1.11464 | -112.00 | 7859.57 |
| 11847 | 2022.10.17 08:52 | s/l | 3945 | 0.16 | 1.12903 | 1.12903 | 1.11503 | -112.00 | 7747.57 |
| 11848 | 2022.10.17 20:02 | buy | 3950 | 0.16 | 1.13876 | 0.00000 | 0.00000 | ||
| 11849 | 2022.10.17 20:03 | modify | 3950 | 0.16 | 1.13876 | 1.13176 | 1.14576 | ||
| 11850 | 2022.10.17 20:25 | close | 3950 | 0.16 | 1.14027 | 1.13176 | 1.14576 | 24.16 | 7771.73 |
| 11851 | 2022.10.17 21:13 | buy | 3951 | 0.16 | 1.13699 | 0.00000 | 0.00000 | ||
| 11852 | 2022.10.17 21:14 | modify | 3951 | 0.16 | 1.13699 | 1.12999 | 1.14399 | ||
| 11853 | 2022.10.17 21:17 | buy | 3952 | 0.16 | 1.13638 | 0.00000 | 0.00000 | ||
| 11854 | 2022.10.17 21:18 | modify | 3952 | 0.16 | 1.13638 | 1.12938 | 1.14338 | ||
| 11855 | 2022.10.17 21:47 | buy | 3953 | 0.16 | 1.13602 | 0.00000 | 0.00000 | ||
| 11856 | 2022.10.17 21:48 | modify | 3953 | 0.16 | 1.13602 | 1.12902 | 1.14302 | ||
| 11857 | 2022.10.17 21:49 | buy | 3954 | 0.16 | 1.13574 | 0.00000 | 0.00000 | ||
| 11858 | 2022.10.17 21:50 | modify | 3954 | 0.16 | 1.13574 | 1.12874 | 1.14274 | ||
| 11859 | 2022.10.17 22:01 | buy | 3955 | 0.16 | 1.13607 | 0.00000 | 0.00000 | ||
| 11860 | 2022.10.17 22:02 | modify | 3955 | 0.16 | 1.13607 | 1.12907 | 1.14307 | ||
| 11861 | 2022.10.18 06:54 | close | 3954 | 0.16 | 1.13728 | 1.12874 | 1.14274 | 24.64 | 7796.37 |
| 11862 | 2022.10.18 06:54 | sell | 3956 | 0.16 | 1.13728 | 0.00000 | 0.00000 | ||
| 11863 | 2022.10.18 06:55 | modify | 3956 | 0.16 | 1.13728 | 1.14428 | 1.13028 | ||
| 11864 | 2022.10.18 07:01 | close | 3955 | 0.16 | 1.13778 | 1.12907 | 1.14307 | 27.36 | 7823.73 |
| 11865 | 2022.10.18 07:01 | close | 3953 | 0.16 | 1.13778 | 1.12902 | 1.14302 | 28.16 | 7851.89 |
| 11866 | 2022.10.18 07:03 | close | 3952 | 0.16 | 1.13863 | 1.12938 | 1.14338 | 36.00 | 7887.89 |
| 11867 | 2022.10.18 07:03 | close | 3951 | 0.16 | 1.13863 | 1.12999 | 1.14399 | 26.24 | 7914.13 |
| 11868 | 2022.10.18 08:59 | close | 3956 | 0.16 | 1.13555 | 1.14428 | 1.13028 | 27.68 | 7941.81 |
| 11869 | 2022.10.18 10:18 | buy | 3957 | 0.18 | 1.13250 | 0.00000 | 0.00000 | ||
| 11870 | 2022.10.18 10:19 | modify | 3957 | 0.18 | 1.13250 | 1.12550 | 1.13950 | ||
| 11871 | 2022.10.18 10:56 | close | 3957 | 0.18 | 1.13407 | 1.12550 | 1.13950 | 28.26 | 7970.07 |
| 11872 | 2022.10.18 12:48 | buy | 3958 | 0.16 | 1.12868 | 0.00000 | 0.00000 | ||
| 11873 | 2022.10.18 12:49 | modify | 3958 | 0.16 | 1.12868 | 1.12168 | 1.13568 | ||
| 11874 | 2022.10.18 14:27 | close | 3958 | 0.16 | 1.13018 | 1.12168 | 1.13568 | 24.00 | 7994.07 |
| 11875 | 2022.10.18 14:32 | sell | 3959 | 0.16 | 1.13063 | 0.00000 | 0.00000 | ||
| 11876 | 2022.10.18 14:33 | modify | 3959 | 0.16 | 1.13063 | 1.13763 | 1.12363 | ||
| 11877 | 2022.10.18 17:28 | close | 3959 | 0.16 | 1.12911 | 1.13763 | 1.12363 | 24.32 | 8018.39 |
| 11878 | 2022.10.18 20:16 | buy | 3960 | 0.17 | 1.13002 | 0.00000 | 0.00000 | ||
| 11879 | 2022.10.18 20:17 | modify | 3960 | 0.17 | 1.13002 | 1.12302 | 1.13702 | ||
| 11880 | 2022.10.18 20:34 | close | 3960 | 0.17 | 1.13157 | 1.12302 | 1.13702 | 26.35 | 8044.74 |
| 11881 | 2022.10.18 22:52 | sell | 3961 | 0.17 | 1.13205 | 0.00000 | 0.00000 | ||
| 11882 | 2022.10.18 22:53 | modify | 3961 | 0.17 | 1.13205 | 1.13905 | 1.12505 | ||
| 11883 | 2022.10.18 22:53 | sell | 3962 | 0.17 | 1.13221 | 0.00000 | 0.00000 | ||
| 11884 | 2022.10.18 22:54 | modify | 3962 | 0.17 | 1.13221 | 1.13921 | 1.12521 | ||
| 11885 | 2022.10.18 23:29 | sell | 3963 | 0.16 | 1.13262 | 0.00000 | 0.00000 | ||
| 11886 | 2022.10.18 23:30 | modify | 3963 | 0.16 | 1.13262 | 1.13962 | 1.12562 | ||
| 11887 | 2022.10.18 23:35 | sell | 3964 | 0.16 | 1.13323 | 0.00000 | 0.00000 | ||
| 11888 | 2022.10.18 23:36 | modify | 3964 | 0.16 | 1.13323 | 1.14023 | 1.12623 | ||
| 11889 | 2022.10.19 00:01 | close | 3964 | 0.16 | 1.13157 | 1.14023 | 1.12623 | 26.56 | 8071.30 |
| 11890 | 2022.10.19 01:17 | sell | 3965 | 0.17 | 1.13244 | 0.00000 | 0.00000 | ||
| 11891 | 2022.10.19 01:18 | modify | 3965 | 0.17 | 1.13244 | 1.13944 | 1.12544 | ||
| 11892 | 2022.10.19 03:16 | buy | 3966 | 0.16 | 1.13290 | 0.00000 | 0.00000 | ||
| 11893 | 2022.10.19 03:17 | modify | 3966 | 0.16 | 1.13290 | 1.12590 | 1.13990 | ||
| 11894 | 2022.10.19 04:14 | close | 3966 | 0.16 | 1.13445 | 1.12590 | 1.13990 | 24.80 | 8096.10 |
| 11895 | 2022.10.19 07:06 | buy | 3967 | 0.16 | 1.13319 | 0.00000 | 0.00000 | ||
| 11896 | 2022.10.19 07:07 | modify | 3967 | 0.16 | 1.13319 | 1.12619 | 1.14019 | ||
| 11897 | 2022.10.19 09:03 | close | 3965 | 0.17 | 1.13037 | 1.13944 | 1.12544 | 35.19 | 8131.29 |
| 11898 | 2022.10.19 09:03 | close | 3963 | 0.16 | 1.13037 | 1.13962 | 1.12562 | 36.00 | 8167.29 |
| 11899 | 2022.10.19 09:03 | close | 3962 | 0.17 | 1.13037 | 1.13921 | 1.12521 | 31.28 | 8198.57 |
| 11900 | 2022.10.19 09:03 | close | 3961 | 0.17 | 1.13037 | 1.13905 | 1.12505 | 28.56 | 8227.13 |
| 11901 | 2022.10.19 09:17 | buy | 3968 | 0.17 | 1.12964 | 0.00000 | 0.00000 | ||
| 11902 | 2022.10.19 09:18 | modify | 3968 | 0.17 | 1.12964 | 1.12264 | 1.13664 | ||
| 11903 | 2022.10.19 09:56 | buy | 3969 | 0.17 | 1.12817 | 0.00000 | 0.00000 | ||
| 11904 | 2022.10.19 09:57 | modify | 3969 | 0.17 | 1.12817 | 1.12117 | 1.13517 | ||
| 11905 | 2022.10.19 10:05 | s/l | 3967 | 0.16 | 1.12619 | 1.12619 | 1.14019 | -112.00 | 8115.13 |
| 11906 | 2022.10.19 14:02 | buy | 3970 | 0.16 | 1.12452 | 0.00000 | 0.00000 | ||
| 11907 | 2022.10.19 14:03 | modify | 3970 | 0.16 | 1.12452 | 1.11752 | 1.13152 | ||
| 11908 | 2022.10.19 14:13 | s/l | 3968 | 0.17 | 1.12264 | 1.12264 | 1.13664 | -119.00 | 7996.13 |
| 11909 | 2022.10.19 14:43 | buy | 3971 | 0.16 | 1.12262 | 0.00000 | 0.00000 | ||
| 11910 | 2022.10.19 14:44 | modify | 3971 | 0.16 | 1.12262 | 1.11562 | 1.12962 | ||
| 11911 | 2022.10.19 14:59 | close | 3971 | 0.16 | 1.12422 | 1.11562 | 1.12962 | 25.60 | 8021.73 |
| 11912 | 2022.10.19 16:31 | close | 3970 | 0.16 | 1.12640 | 1.11752 | 1.13152 | 30.08 | 8051.81 |
| 11913 | 2022.10.19 17:31 | sell | 3972 | 0.17 | 1.12684 | 0.00000 | 0.00000 | ||
| 11914 | 2022.10.19 17:32 | modify | 3972 | 0.17 | 1.12684 | 1.13384 | 1.11984 | ||
| 11915 | 2022.10.19 17:42 | close | 3972 | 0.17 | 1.12515 | 1.13384 | 1.11984 | 28.73 | 8080.54 |
| 11916 | 2022.10.19 19:25 | s/l | 3969 | 0.17 | 1.12117 | 1.12117 | 1.13517 | -119.00 | 7961.54 |
| 11917 | 2022.10.19 21:18 | sell | 3973 | 0.16 | 1.12228 | 0.00000 | 0.00000 | ||
| 11918 | 2022.10.19 21:19 | modify | 3973 | 0.16 | 1.12228 | 1.12928 | 1.11528 | ||
| 11919 | 2022.10.19 21:53 | close | 3973 | 0.16 | 1.12068 | 1.12928 | 1.11528 | 25.60 | 7987.14 |
| 11920 | 2022.10.19 22:28 | buy | 3974 | 0.16 | 1.12078 | 0.00000 | 0.00000 | ||
| 11921 | 2022.10.19 22:29 | modify | 3974 | 0.16 | 1.12078 | 1.11378 | 1.12778 | ||
| 11922 | 2022.10.19 23:00 | close | 3974 | 0.16 | 1.12251 | 1.11378 | 1.12778 | 27.68 | 8014.82 |
| 11923 | 2022.10.19 23:31 | sell | 3975 | 0.17 | 1.12194 | 0.00000 | 0.00000 | ||
| 11924 | 2022.10.19 23:32 | modify | 3975 | 0.17 | 1.12194 | 1.12894 | 1.11494 | ||
| 11925 | 2022.10.20 00:04 | buy | 3976 | 0.17 | 1.12151 | 0.00000 | 0.00000 | ||
| 11926 | 2022.10.20 00:05 | modify | 3976 | 0.17 | 1.12151 | 1.11451 | 1.12851 | ||
| 11927 | 2022.10.20 00:05 | buy | 3977 | 0.17 | 1.12142 | 0.00000 | 0.00000 | ||
| 11928 | 2022.10.20 00:06 | modify | 3977 | 0.17 | 1.12142 | 1.11442 | 1.12842 | ||
| 11929 | 2022.10.20 01:59 | buy | 3978 | 0.16 | 1.12073 | 0.00000 | 0.00000 | ||
| 11930 | 2022.10.20 02:00 | modify | 3978 | 0.16 | 1.12073 | 1.11373 | 1.12773 | ||
| 11931 | 2022.10.20 02:10 | close | 3975 | 0.17 | 1.12042 | 1.12894 | 1.11494 | 25.84 | 8040.66 |
| 11932 | 2022.10.20 03:02 | buy | 3979 | 0.16 | 1.12030 | 0.00000 | 0.00000 | ||
| 11933 | 2022.10.20 03:03 | modify | 3979 | 0.16 | 1.12030 | 1.11330 | 1.12730 | ||
| 11934 | 2022.10.20 03:24 | sell | 3980 | 0.17 | 1.12171 | 0.00000 | 0.00000 | ||
| 11935 | 2022.10.20 03:25 | modify | 3980 | 0.17 | 1.12171 | 1.12871 | 1.11471 | ||
| 11936 | 2022.10.20 03:32 | close | 3979 | 0.16 | 1.12185 | 1.11330 | 1.12730 | 24.80 | 8065.46 |
| 11937 | 2022.10.20 04:14 | close | 3980 | 0.17 | 1.12019 | 1.12871 | 1.11471 | 25.84 | 8091.30 |
| 11938 | 2022.10.20 04:16 | buy | 3981 | 0.16 | 1.12005 | 0.00000 | 0.00000 | ||
| 11939 | 2022.10.20 04:17 | modify | 3981 | 0.16 | 1.12005 | 1.11305 | 1.12705 | ||
| 11940 | 2022.10.20 07:20 | close | 3981 | 0.16 | 1.12265 | 1.11305 | 1.12705 | 41.60 | 8132.90 |
| 11941 | 2022.10.20 07:20 | close | 3978 | 0.16 | 1.12265 | 1.11373 | 1.12773 | 30.72 | 8163.62 |
| 11942 | 2022.10.20 08:13 | close | 3977 | 0.17 | 1.12295 | 1.11442 | 1.12842 | 26.01 | 8189.63 |
| 11943 | 2022.10.20 08:15 | close | 3976 | 0.17 | 1.12323 | 1.11451 | 1.12851 | 29.24 | 8218.87 |
| 11944 | 2022.10.20 14:08 | sell | 3982 | 0.17 | 1.12190 | 0.00000 | 0.00000 | ||
| 11945 | 2022.10.20 14:09 | modify | 3982 | 0.17 | 1.12190 | 1.12890 | 1.11490 | ||
| 11946 | 2022.10.20 14:16 | sell | 3983 | 0.17 | 1.12322 | 0.00000 | 0.00000 | ||
| 11947 | 2022.10.20 14:17 | modify | 3983 | 0.17 | 1.12322 | 1.13022 | 1.11622 | ||
| 11948 | 2022.10.20 14:43 | sell | 3984 | 0.17 | 1.12331 | 0.00000 | 0.00000 | ||
| 11949 | 2022.10.20 14:44 | modify | 3984 | 0.17 | 1.12331 | 1.13031 | 1.11631 | ||
| 11950 | 2022.10.20 15:22 | s/l | 3982 | 0.17 | 1.12890 | 1.12890 | 1.11490 | -119.00 | 8099.87 |
| 11951 | 2022.10.20 15:32 | s/l | 3983 | 0.17 | 1.13022 | 1.13022 | 1.11622 | -119.00 | 7980.87 |
| 11952 | 2022.10.20 15:32 | s/l | 3984 | 0.17 | 1.13031 | 1.13031 | 1.11631 | -119.00 | 7861.87 |
| 11953 | 2022.10.20 22:05 | buy | 3985 | 0.17 | 1.12145 | 0.00000 | 0.00000 | ||
| 11954 | 2022.10.20 22:06 | modify | 3985 | 0.17 | 1.12145 | 1.11445 | 1.12845 | ||
| 11955 | 2022.10.20 22:09 | close | 3985 | 0.17 | 1.12301 | 1.11445 | 1.12845 | 26.52 | 7888.39 |
| 11956 | 2022.10.20 22:16 | buy | 3986 | 0.18 | 1.12221 | 0.00000 | 0.00000 | ||
| 11957 | 2022.10.20 22:17 | modify | 3986 | 0.18 | 1.12221 | 1.11521 | 1.12921 | ||
| 11958 | 2022.10.20 23:11 | buy | 3987 | 0.18 | 1.12207 | 0.00000 | 0.00000 | ||
| 11959 | 2022.10.20 23:12 | modify | 3987 | 0.18 | 1.12207 | 1.11507 | 1.12907 | ||
| 11960 | 2022.10.20 23:22 | sell | 3988 | 0.18 | 1.12269 | 0.00000 | 0.00000 | ||
| 11961 | 2022.10.20 23:23 | modify | 3988 | 0.18 | 1.12269 | 1.12969 | 1.11569 | ||
| 11962 | 2022.10.20 23:39 | sell | 3989 | 0.18 | 1.12315 | 0.00000 | 0.00000 | ||
| 11963 | 2022.10.20 23:40 | modify | 3989 | 0.18 | 1.12315 | 1.13015 | 1.11615 | ||
| 11964 | 2022.10.20 23:59 | close | 3987 | 0.18 | 1.12366 | 1.11507 | 1.12907 | 28.62 | 7917.01 |
| 11965 | 2022.10.21 00:49 | sell | 3990 | 0.18 | 1.12341 | 0.00000 | 0.00000 | ||
| 11966 | 2022.10.21 00:50 | modify | 3990 | 0.18 | 1.12341 | 1.13041 | 1.11641 | ||
| 11967 | 2022.10.21 00:50 | sell | 3991 | 0.18 | 1.12359 | 0.00000 | 0.00000 | ||
| 11968 | 2022.10.21 00:51 | modify | 3991 | 0.18 | 1.12359 | 1.13059 | 1.11659 | ||
| 11969 | 2022.10.21 02:24 | close | 3991 | 0.18 | 1.12207 | 1.13059 | 1.11659 | 27.36 | 7944.37 |
| 11970 | 2022.10.21 02:26 | buy | 3992 | 0.18 | 1.12200 | 0.00000 | 0.00000 | ||
| 11971 | 2022.10.21 02:27 | modify | 3992 | 0.18 | 1.12200 | 1.11500 | 1.12900 | ||
| 11972 | 2022.10.21 02:39 | close | 3990 | 0.18 | 1.12160 | 1.13041 | 1.11641 | 32.58 | 7976.95 |
| 11973 | 2022.10.21 02:39 | close | 3989 | 0.18 | 1.12160 | 1.13015 | 1.11615 | 27.90 | 8004.85 |
| 11974 | 2022.10.21 03:06 | close | 3988 | 0.18 | 1.12115 | 1.12969 | 1.11569 | 27.72 | 8032.57 |
| 11975 | 2022.10.21 05:10 | buy | 3993 | 0.19 | 1.12019 | 0.00000 | 0.00000 | ||
| 11976 | 2022.10.21 05:11 | modify | 3993 | 0.19 | 1.12019 | 1.11319 | 1.12719 | ||
| 11977 | 2022.10.21 05:32 | sell | 3994 | 0.19 | 1.12156 | 0.00000 | 0.00000 | ||
| 11978 | 2022.10.21 05:33 | modify | 3994 | 0.19 | 1.12156 | 1.12856 | 1.11456 | ||
| 11979 | 2022.10.21 06:14 | close | 3993 | 0.19 | 1.12176 | 1.11319 | 1.12719 | 29.83 | 8062.40 |
| 11980 | 2022.10.21 06:44 | close | 3994 | 0.19 | 1.11997 | 1.12856 | 1.11456 | 30.21 | 8092.61 |
| 11981 | 2022.10.21 07:01 | buy | 3995 | 0.19 | 1.11974 | 0.00000 | 0.00000 | ||
| 11982 | 2022.10.21 07:02 | modify | 3995 | 0.19 | 1.11974 | 1.11274 | 1.12674 | ||
| 11983 | 2022.10.21 07:54 | buy | 3996 | 0.19 | 1.11924 | 0.00000 | 0.00000 | ||
| 11984 | 2022.10.21 07:55 | modify | 3996 | 0.19 | 1.11924 | 1.11224 | 1.12624 | ||
| 11985 | 2022.10.21 10:25 | close | 3996 | 0.19 | 1.12177 | 1.11224 | 1.12624 | 48.07 | 8140.68 |
| 11986 | 2022.10.21 10:25 | close | 3995 | 0.19 | 1.12177 | 1.11274 | 1.12674 | 38.57 | 8179.25 |
| 11987 | 2022.10.21 10:35 | sell | 3997 | 0.19 | 1.12169 | 0.00000 | 0.00000 | ||
| 11988 | 2022.10.21 10:36 | modify | 3997 | 0.19 | 1.12169 | 1.12869 | 1.11469 | ||
| 11989 | 2022.10.21 10:48 | close | 3997 | 0.19 | 1.11927 | 1.12869 | 1.11469 | 45.98 | 8225.23 |
| 11990 | 2022.10.21 11:22 | s/l | 3986 | 0.18 | 1.11521 | 1.11521 | 1.12921 | -126.00 | 8099.23 |
| 11991 | 2022.10.21 11:22 | s/l | 3992 | 0.18 | 1.11500 | 1.11500 | 1.12900 | -126.00 | 7973.23 |
| 11992 | 2022.10.21 14:14 | buy | 3998 | 0.20 | 1.11168 | 0.00000 | 0.00000 | ||
| 11993 | 2022.10.21 14:15 | modify | 3998 | 0.20 | 1.11168 | 1.10468 | 1.11868 | ||
| 11994 | 2022.10.21 14:16 | sell | 3999 | 0.20 | 1.11281 | 0.00000 | 0.00000 | ||
| 11995 | 2022.10.21 14:17 | modify | 3999 | 0.20 | 1.11281 | 1.11981 | 1.10581 | ||
| 11996 | 2022.10.21 14:18 | close | 3998 | 0.20 | 1.11367 | 1.10468 | 1.11868 | 39.80 | 8013.03 |
| 11997 | 2022.10.21 14:47 | close | 3999 | 0.20 | 1.11123 | 1.11981 | 1.10581 | 31.60 | 8044.63 |
| 11998 | 2022.10.21 14:47 | buy | 4000 | 0.20 | 1.11123 | 0.00000 | 0.00000 | ||
| 11999 | 2022.10.21 14:48 | modify | 4000 | 0.20 | 1.11123 | 1.10423 | 1.11823 | ||
| 12000 | 2022.10.21 16:00 | close | 4000 | 0.20 | 1.11281 | 1.10423 | 1.11823 | 31.60 | 8076.23 |
| 12001 | 2022.10.21 17:05 | sell | 4001 | 0.21 | 1.11876 | 0.00000 | 0.00000 | ||
| 12002 | 2022.10.21 17:06 | modify | 4001 | 0.21 | 1.11876 | 1.12576 | 1.11176 | ||
| 12003 | 2022.10.21 17:26 | close | 4001 | 0.21 | 1.11678 | 1.12576 | 1.11176 | 41.58 | 8117.81 |
| 12004 | 2022.10.21 18:31 | sell | 4002 | 0.22 | 1.12128 | 0.00000 | 0.00000 | ||
| 12005 | 2022.10.21 18:32 | modify | 4002 | 0.22 | 1.12128 | 1.12828 | 1.11428 | ||
| 12006 | 2022.10.21 18:37 | close | 4002 | 0.22 | 1.11962 | 1.12828 | 1.11428 | 36.52 | 8154.33 |
| 12007 | 2022.10.21 18:41 | sell | 4003 | 0.22 | 1.12081 | 0.00000 | 0.00000 | ||
| 12008 | 2022.10.21 18:42 | modify | 4003 | 0.22 | 1.12081 | 1.12781 | 1.11381 | ||
| 12009 | 2022.10.21 18:57 | s/l | 4003 | 0.22 | 1.12781 | 1.12781 | 1.11381 | -154.00 | 8000.33 |
| 12010 | 2022.10.21 22:01 | sell | 4004 | 0.22 | 1.12747 | 0.00000 | 0.00000 | ||
| 12011 | 2022.10.21 22:02 | modify | 4004 | 0.22 | 1.12747 | 1.13447 | 1.12047 | ||
| 12012 | 2022.10.21 22:02 | sell | 4005 | 0.22 | 1.12761 | 0.00000 | 0.00000 | ||
| 12013 | 2022.10.21 22:03 | modify | 4005 | 0.22 | 1.12761 | 1.13461 | 1.12061 | ||
| 12014 | 2022.10.21 22:47 | sell | 4006 | 0.22 | 1.12960 | 0.00000 | 0.00000 | ||
| 12015 | 2022.10.21 22:48 | modify | 4006 | 0.22 | 1.12960 | 1.13660 | 1.12260 | ||
| 12016 | 2022.10.21 22:50 | sell | 4007 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
| 12017 | 2022.10.21 22:51 | modify | 4007 | 0.22 | 1.13000 | 1.13700 | 1.12300 | ||
| 12018 | 2022.10.21 23:26 | sell | 4008 | 0.21 | 1.13054 | 0.00000 | 0.00000 | ||
| 12019 | 2022.10.21 23:27 | modify | 4008 | 0.21 | 1.13054 | 1.13754 | 1.12354 | ||
| 12020 | 2022.10.24 00:05 | s/l | 4004 | 0.22 | 1.13447 | 1.13447 | 1.12047 | -154.00 | 7846.33 |
| 12021 | 2022.10.24 00:05 | s/l | 4005 | 0.22 | 1.13461 | 1.13461 | 1.12061 | -154.00 | 7692.33 |
| 12022 | 2022.10.24 00:05 | s/l | 4006 | 0.22 | 1.13660 | 1.13660 | 1.12260 | -154.00 | 7538.33 |
| 12023 | 2022.10.24 00:05 | s/l | 4007 | 0.22 | 1.13700 | 1.13700 | 1.12300 | -154.00 | 7384.33 |
| 12024 | 2022.10.24 00:05 | s/l | 4008 | 0.21 | 1.13754 | 1.13754 | 1.12354 | -147.00 | 7237.33 |
| 12025 | 2022.10.24 00:31 | sell | 4009 | 0.21 | 1.13766 | 0.00000 | 0.00000 | ||
| 12026 | 2022.10.24 00:32 | modify | 4009 | 0.21 | 1.13766 | 1.14466 | 1.13066 | ||
| 12027 | 2022.10.24 00:32 | sell | 4010 | 0.21 | 1.13755 | 0.00000 | 0.00000 | ||
| 12028 | 2022.10.24 00:33 | modify | 4010 | 0.21 | 1.13755 | 1.14455 | 1.13055 | ||
| 12029 | 2022.10.24 01:15 | close | 4010 | 0.21 | 1.13457 | 1.14455 | 1.13055 | 62.58 | 7299.91 |
| 12030 | 2022.10.24 01:15 | close | 4009 | 0.21 | 1.13457 | 1.14466 | 1.13066 | 64.89 | 7364.80 |
| 12031 | 2022.10.24 04:01 | buy | 4011 | 0.22 | 1.13252 | 0.00000 | 0.00000 | ||
| 12032 | 2022.10.24 04:02 | modify | 4011 | 0.22 | 1.13252 | 1.12552 | 1.13952 | ||
| 12033 | 2022.10.24 04:50 | buy | 4012 | 0.21 | 1.13244 | 0.00000 | 0.00000 | ||
| 12034 | 2022.10.24 04:51 | modify | 4012 | 0.21 | 1.13244 | 1.12544 | 1.13944 | ||
| 12035 | 2022.10.24 05:01 | buy | 4013 | 0.21 | 1.13194 | 0.00000 | 0.00000 | ||
| 12036 | 2022.10.24 05:02 | modify | 4013 | 0.21 | 1.13194 | 1.12494 | 1.13894 | ||
| 12037 | 2022.10.24 05:17 | buy | 4014 | 0.21 | 1.13129 | 0.00000 | 0.00000 | ||
| 12038 | 2022.10.24 05:18 | modify | 4014 | 0.21 | 1.13129 | 1.12429 | 1.13829 | ||
| 12039 | 2022.10.24 05:34 | buy | 4015 | 0.21 | 1.13185 | 0.00000 | 0.00000 | ||
| 12040 | 2022.10.24 05:35 | modify | 4015 | 0.21 | 1.13185 | 1.12485 | 1.13885 | ||
| 12041 | 2022.10.24 07:37 | close | 4014 | 0.21 | 1.13320 | 1.12429 | 1.13829 | 40.11 | 7404.91 |
| 12042 | 2022.10.24 07:37 | sell | 4016 | 0.22 | 1.13320 | 0.00000 | 0.00000 | ||
| 12043 | 2022.10.24 07:38 | modify | 4016 | 0.22 | 1.13320 | 1.14020 | 1.12620 | ||
| 12044 | 2022.10.24 07:42 | close | 4015 | 0.21 | 1.13368 | 1.12485 | 1.13885 | 38.43 | 7443.34 |
| 12045 | 2022.10.24 07:42 | close | 4013 | 0.21 | 1.13368 | 1.12494 | 1.13894 | 36.54 | 7479.88 |
| 12046 | 2022.10.24 07:44 | close | 4012 | 0.21 | 1.13427 | 1.12544 | 1.13944 | 38.43 | 7518.31 |
| 12047 | 2022.10.24 07:44 | close | 4011 | 0.22 | 1.13427 | 1.12552 | 1.13952 | 38.50 | 7556.81 |
| 12048 | 2022.10.24 10:46 | close | 4016 | 0.22 | 1.13156 | 1.14020 | 1.12620 | 36.08 | 7592.89 |
| 12049 | 2022.10.24 12:16 | buy | 4017 | 0.23 | 1.13109 | 0.00000 | 0.00000 | ||
| 12050 | 2022.10.24 12:17 | modify | 4017 | 0.23 | 1.13109 | 1.12409 | 1.13809 | ||
| 12051 | 2022.10.24 12:36 | buy | 4018 | 0.23 | 1.13029 | 0.00000 | 0.00000 | ||
| 12052 | 2022.10.24 12:37 | modify | 4018 | 0.23 | 1.13029 | 1.12329 | 1.13729 | ||
| 12053 | 2022.10.24 12:51 | close | 4018 | 0.23 | 1.13248 | 1.12329 | 1.13729 | 50.37 | 7643.26 |
| 12054 | 2022.10.24 12:53 | close | 4017 | 0.23 | 1.13277 | 1.12409 | 1.13809 | 38.64 | 7681.90 |
| 12055 | 2022.10.24 13:16 | sell | 4019 | 0.24 | 1.13354 | 0.00000 | 0.00000 | ||
| 12056 | 2022.10.24 13:17 | modify | 4019 | 0.24 | 1.13354 | 1.14054 | 1.12654 | ||
| 12057 | 2022.10.24 13:38 | close | 4019 | 0.24 | 1.13157 | 1.14054 | 1.12654 | 47.28 | 7729.18 |
| 12058 | 2022.10.24 13:47 | buy | 4020 | 0.24 | 1.13080 | 0.00000 | 0.00000 | ||
| 12059 | 2022.10.24 13:48 | modify | 4020 | 0.24 | 1.13080 | 1.12380 | 1.13780 | ||
| 12060 | 2022.10.24 14:04 | buy | 4021 | 0.24 | 1.13029 | 0.00000 | 0.00000 | ||
| 12061 | 2022.10.24 14:05 | modify | 4021 | 0.24 | 1.13029 | 1.12329 | 1.13729 | ||
| 12062 | 2022.10.24 14:05 | buy | 4022 | 0.24 | 1.13011 | 0.00000 | 0.00000 | ||
| 12063 | 2022.10.24 14:06 | modify | 4022 | 0.24 | 1.13011 | 1.12311 | 1.13711 | ||
| 12064 | 2022.10.24 14:20 | buy | 4023 | 0.23 | 1.12774 | 0.00000 | 0.00000 | ||
| 12065 | 2022.10.24 14:21 | modify | 4023 | 0.23 | 1.12774 | 1.12074 | 1.13474 | ||
| 12066 | 2022.10.24 14:23 | buy | 4024 | 0.23 | 1.12778 | 0.00000 | 0.00000 | ||
| 12067 | 2022.10.24 14:24 | modify | 4024 | 0.23 | 1.12778 | 1.12078 | 1.13478 | ||
| 12068 | 2022.10.24 14:28 | close | 4024 | 0.23 | 1.12930 | 1.12078 | 1.13478 | 34.96 | 7764.14 |
| 12069 | 2022.10.24 14:28 | close | 4023 | 0.23 | 1.12930 | 1.12074 | 1.13474 | 35.88 | 7800.02 |
| 12070 | 2022.10.24 14:46 | buy | 4025 | 0.24 | 1.12840 | 0.00000 | 0.00000 | ||
| 12071 | 2022.10.24 14:47 | modify | 4025 | 0.24 | 1.12840 | 1.12140 | 1.13540 | ||
| 12072 | 2022.10.24 14:50 | close | 4025 | 0.24 | 1.13062 | 1.12140 | 1.13540 | 53.28 | 7853.30 |
| 12073 | 2022.10.24 15:11 | close | 4022 | 0.24 | 1.13164 | 1.12311 | 1.13711 | 36.72 | 7890.02 |
| 12074 | 2022.10.24 15:13 | close | 4021 | 0.24 | 1.13205 | 1.12329 | 1.13729 | 42.24 | 7932.26 |
| 12075 | 2022.10.24 16:00 | close | 4020 | 0.24 | 1.13237 | 1.12380 | 1.13780 | 37.68 | 7969.94 |
| 12076 | 2022.10.24 16:44 | buy | 4026 | 0.27 | 1.12795 | 0.00000 | 0.00000 | ||
| 12077 | 2022.10.24 16:45 | modify | 4026 | 0.27 | 1.12795 | 1.12095 | 1.13495 | ||
| 12078 | 2022.10.24 16:48 | close | 4026 | 0.27 | 1.13163 | 1.12095 | 1.13495 | 99.36 | 8069.30 |
| 12079 | 2022.10.24 18:46 | buy | 4027 | 0.28 | 1.12791 | 0.00000 | 0.00000 | ||
| 12080 | 2022.10.24 18:47 | modify | 4027 | 0.28 | 1.12791 | 1.12091 | 1.13491 | ||
| 12081 | 2022.10.24 18:59 | close | 4027 | 0.28 | 1.12962 | 1.12091 | 1.13491 | 47.88 | 8117.18 |
| 12082 | 2022.10.24 22:16 | sell | 4028 | 0.28 | 1.12941 | 0.00000 | 0.00000 | ||
| 12083 | 2022.10.24 22:17 | modify | 4028 | 0.28 | 1.12941 | 1.13641 | 1.12241 | ||
| 12084 | 2022.10.24 22:17 | sell | 4029 | 0.28 | 1.12950 | 0.00000 | 0.00000 | ||
| 12085 | 2022.10.24 22:18 | modify | 4029 | 0.28 | 1.12950 | 1.13650 | 1.12250 | ||
| 12086 | 2022.10.24 22:41 | close | 4029 | 0.28 | 1.12793 | 1.13650 | 1.12250 | 43.96 | 8161.14 |
| 12087 | 2022.10.24 22:50 | close | 4028 | 0.28 | 1.12789 | 1.13641 | 1.12241 | 42.56 | 8203.70 |
| 12088 | 2022.10.24 22:53 | buy | 4030 | 0.29 | 1.12773 | 0.00000 | 0.00000 | ||
| 12089 | 2022.10.24 22:54 | modify | 4030 | 0.29 | 1.12773 | 1.12073 | 1.13473 | ||
| 12090 | 2022.10.24 23:02 | buy | 4031 | 0.29 | 1.12781 | 0.00000 | 0.00000 | ||
| 12091 | 2022.10.24 23:03 | modify | 4031 | 0.29 | 1.12781 | 1.12081 | 1.13481 | ||
| 12092 | 2022.10.25 00:01 | buy | 4032 | 0.29 | 1.12742 | 0.00000 | 0.00000 | ||
| 12093 | 2022.10.25 00:02 | modify | 4032 | 0.29 | 1.12742 | 1.12042 | 1.13442 | ||
| 12094 | 2022.10.25 00:02 | buy | 4033 | 0.29 | 1.12744 | 0.00000 | 0.00000 | ||
| 12095 | 2022.10.25 00:03 | modify | 4033 | 0.29 | 1.12744 | 1.12044 | 1.13444 | ||
| 12096 | 2022.10.25 01:17 | sell | 4034 | 0.29 | 1.12869 | 0.00000 | 0.00000 | ||
| 12097 | 2022.10.25 01:18 | modify | 4034 | 0.29 | 1.12869 | 1.13569 | 1.12169 | ||
| 12098 | 2022.10.25 01:21 | close | 4033 | 0.29 | 1.12919 | 1.12044 | 1.13444 | 50.75 | 8254.45 |
| 12099 | 2022.10.25 01:21 | close | 4032 | 0.29 | 1.12919 | 1.12042 | 1.13442 | 51.33 | 8305.78 |
| 12100 | 2022.10.25 01:22 | close | 4031 | 0.29 | 1.12948 | 1.12081 | 1.13481 | 48.43 | 8354.21 |
| 12101 | 2022.10.25 01:22 | close | 4030 | 0.29 | 1.12948 | 1.12073 | 1.13473 | 50.75 | 8404.96 |
| 12102 | 2022.10.25 01:53 | sell | 4035 | 0.17 | 1.13000 | 0.00000 | 0.00000 | ||
| 12103 | 2022.10.25 01:54 | modify | 4035 | 0.17 | 1.13000 | 1.13700 | 1.12300 | ||
| 12104 | 2022.10.25 02:51 | sell | 4036 | 0.17 | 1.13093 | 0.00000 | 0.00000 | ||
| 12105 | 2022.10.25 02:52 | modify | 4036 | 0.17 | 1.13093 | 1.13793 | 1.12393 | ||
| 12106 | 2022.10.25 04:38 | buy | 4037 | 0.17 | 1.13051 | 0.00000 | 0.00000 | ||
| 12107 | 2022.10.25 04:39 | modify | 4037 | 0.17 | 1.13051 | 1.12351 | 1.13751 | ||
| 12108 | 2022.10.25 04:51 | close | 4037 | 0.17 | 1.13201 | 1.12351 | 1.13751 | 25.50 | 8430.46 |
| 12109 | 2022.10.25 06:16 | buy | 4038 | 0.17 | 1.12960 | 0.00000 | 0.00000 | ||
| 12110 | 2022.10.25 06:17 | modify | 4038 | 0.17 | 1.12960 | 1.12260 | 1.13660 | ||
| 12111 | 2022.10.25 06:33 | close | 4038 | 0.17 | 1.13116 | 1.12260 | 1.13660 | 26.52 | 8456.98 |
| 12112 | 2022.10.25 07:47 | buy | 4039 | 0.17 | 1.12972 | 0.00000 | 0.00000 | ||
| 12113 | 2022.10.25 07:48 | modify | 4039 | 0.17 | 1.12972 | 1.12272 | 1.13672 | ||
| 12114 | 2022.10.25 08:14 | close | 4036 | 0.17 | 1.12936 | 1.13793 | 1.12393 | 26.69 | 8483.67 |
| 12115 | 2022.10.25 08:19 | buy | 4040 | 0.17 | 1.12939 | 0.00000 | 0.00000 | ||
| 12116 | 2022.10.25 08:20 | modify | 4040 | 0.17 | 1.12939 | 1.12239 | 1.13639 | ||
| 12117 | 2022.10.25 08:38 | buy | 4041 | 0.17 | 1.12906 | 0.00000 | 0.00000 | ||
| 12118 | 2022.10.25 08:39 | modify | 4041 | 0.17 | 1.12906 | 1.12206 | 1.13606 | ||
| 12119 | 2022.10.25 08:43 | close | 4035 | 0.17 | 1.12840 | 1.13700 | 1.12300 | 27.20 | 8510.87 |
| 12120 | 2022.10.25 08:56 | close | 4034 | 0.29 | 1.12730 | 1.13569 | 1.12169 | 40.31 | 8551.18 |
| 12121 | 2022.10.25 11:11 | close | 4041 | 0.17 | 1.13140 | 1.12206 | 1.13606 | 39.78 | 8590.96 |
| 12122 | 2022.10.25 11:11 | close | 4040 | 0.17 | 1.13140 | 1.12239 | 1.13639 | 34.17 | 8625.13 |
| 12123 | 2022.10.25 11:11 | close | 4039 | 0.17 | 1.13140 | 1.12272 | 1.13672 | 28.56 | 8653.69 |
| 12124 | 2022.10.25 14:32 | buy | 4042 | 0.18 | 1.13230 | 0.00000 | 0.00000 | ||
| 12125 | 2022.10.25 14:33 | modify | 4042 | 0.18 | 1.13230 | 1.12530 | 1.13930 | ||
| 12126 | 2022.10.25 15:45 | close | 4042 | 0.18 | 1.13382 | 1.12530 | 1.13930 | 27.36 | 8681.05 |
| 12127 | 2022.10.25 22:04 | buy | 4043 | 0.18 | 1.14687 | 0.00000 | 0.00000 | ||
| 12128 | 2022.10.25 22:05 | modify | 4043 | 0.18 | 1.14687 | 1.13987 | 1.15387 | ||
| 12129 | 2022.10.26 01:44 | buy | 4044 | 0.18 | 1.14558 | 0.00000 | 0.00000 | ||
| 12130 | 2022.10.26 01:45 | modify | 4044 | 0.18 | 1.14558 | 1.13858 | 1.15258 | ||
| 12131 | 2022.10.26 01:46 | buy | 4045 | 0.18 | 1.14551 | 0.00000 | 0.00000 | ||
| 12132 | 2022.10.26 01:47 | modify | 4045 | 0.18 | 1.14551 | 1.13851 | 1.15251 | ||
| 12133 | 2022.10.26 02:53 | buy | 4046 | 0.18 | 1.14542 | 0.00000 | 0.00000 | ||
| 12134 | 2022.10.26 02:54 | modify | 4046 | 0.18 | 1.14542 | 1.13842 | 1.15242 | ||
| 12135 | 2022.10.26 03:21 | buy | 4047 | 0.18 | 1.14483 | 0.00000 | 0.00000 | ||
| 12136 | 2022.10.26 03:22 | modify | 4047 | 0.18 | 1.14483 | 1.13783 | 1.15183 | ||
| 12137 | 2022.10.26 06:26 | close | 4047 | 0.18 | 1.14641 | 1.13783 | 1.15183 | 28.44 | 8709.49 |
| 12138 | 2022.10.26 06:26 | sell | 4048 | 0.18 | 1.14641 | 0.00000 | 0.00000 | ||
| 12139 | 2022.10.26 06:27 | modify | 4048 | 0.18 | 1.14641 | 1.15341 | 1.13941 | ||
| 12140 | 2022.10.26 07:23 | close | 4048 | 0.18 | 1.14485 | 1.15341 | 1.13941 | 28.08 | 8737.57 |
| 12141 | 2022.10.26 09:10 | close | 4046 | 0.18 | 1.14702 | 1.13842 | 1.15242 | 28.80 | 8766.37 |
| 12142 | 2022.10.26 09:10 | close | 4045 | 0.18 | 1.14702 | 1.13851 | 1.15251 | 27.18 | 8793.55 |
| 12143 | 2022.10.26 09:12 | close | 4044 | 0.18 | 1.14761 | 1.13858 | 1.15258 | 36.54 | 8830.09 |
| 12144 | 2022.10.26 09:43 | close | 4043 | 0.18 | 1.14854 | 1.13987 | 1.15387 | 30.06 | 8860.15 |
| 12145 | 2022.10.26 14:17 | sell | 4049 | 0.18 | 1.15764 | 0.00000 | 0.00000 | ||
| 12146 | 2022.10.26 14:18 | modify | 4049 | 0.18 | 1.15764 | 1.16464 | 1.15064 | ||
| 12147 | 2022.10.26 14:53 | close | 4049 | 0.18 | 1.15612 | 1.16464 | 1.15064 | 27.36 | 8887.51 |
| 12148 | 2022.10.26 16:01 | buy | 4050 | 0.18 | 1.15522 | 0.00000 | 0.00000 | ||
| 12149 | 2022.10.26 16:02 | modify | 4050 | 0.18 | 1.15522 | 1.14822 | 1.16222 | ||
| 12150 | 2022.10.26 16:17 | buy | 4051 | 0.18 | 1.15499 | 0.00000 | 0.00000 | ||
| 12151 | 2022.10.26 16:18 | modify | 4051 | 0.18 | 1.15499 | 1.14799 | 1.16199 | ||
| 12152 | 2022.10.26 16:35 | close | 4051 | 0.18 | 1.15667 | 1.14799 | 1.16199 | 30.24 | 8917.75 |
| 12153 | 2022.10.26 16:37 | close | 4050 | 0.18 | 1.15698 | 1.14822 | 1.16222 | 31.68 | 8949.43 |
| 12154 | 2022.10.26 21:19 | sell | 4052 | 0.18 | 1.16309 | 0.00000 | 0.00000 | ||
| 12155 | 2022.10.26 21:20 | modify | 4052 | 0.18 | 1.16309 | 1.17009 | 1.15609 | ||
| 12156 | 2022.10.26 23:05 | sell | 4053 | 0.18 | 1.16290 | 0.00000 | 0.00000 | ||
| 12157 | 2022.10.26 23:06 | modify | 4053 | 0.18 | 1.16290 | 1.16990 | 1.15590 | ||
| 12158 | 2022.10.26 23:07 | sell | 4054 | 0.18 | 1.16285 | 0.00000 | 0.00000 | ||
| 12159 | 2022.10.26 23:08 | modify | 4054 | 0.18 | 1.16285 | 1.16985 | 1.15585 | ||
| 12160 | 2022.10.26 23:59 | sell | 4055 | 0.18 | 1.16315 | 0.00000 | 0.00000 | ||
| 12161 | 2022.10.27 00:08 | modify | 4055 | 0.18 | 1.16315 | 1.17015 | 1.15615 | ||
| 12162 | 2022.10.27 00:53 | buy | 4056 | 0.18 | 1.16230 | 0.00000 | 0.00000 | ||
| 12163 | 2022.10.27 00:54 | modify | 4056 | 0.18 | 1.16230 | 1.15530 | 1.16930 | ||
| 12164 | 2022.10.27 01:24 | close | 4055 | 0.18 | 1.16158 | 1.17015 | 1.15615 | 28.26 | 8977.69 |
| 12165 | 2022.10.27 01:24 | close | 4052 | 0.18 | 1.16158 | 1.17009 | 1.15609 | 27.18 | 9004.87 |
| 12166 | 2022.10.27 01:24 | buy | 4057 | 0.18 | 1.16158 | 0.00000 | 0.00000 | ||
| 12167 | 2022.10.27 01:25 | modify | 4057 | 0.18 | 1.16158 | 1.15458 | 1.16858 | ||
| 12168 | 2022.10.27 01:59 | buy | 4058 | 0.19 | 1.16158 | 0.00000 | 0.00000 | ||
| 12169 | 2022.10.27 02:00 | modify | 4058 | 0.19 | 1.16158 | 1.15458 | 1.16858 | ||
| 12170 | 2022.10.27 02:34 | close | 4058 | 0.19 | 1.16331 | 1.15458 | 1.16858 | 32.87 | 9037.74 |
| 12171 | 2022.10.27 02:34 | close | 4057 | 0.18 | 1.16331 | 1.15458 | 1.16858 | 31.14 | 9068.88 |
| 12172 | 2022.10.27 02:34 | sell | 4059 | 0.19 | 1.16331 | 0.00000 | 0.00000 | ||
| 12173 | 2022.10.27 02:35 | modify | 4059 | 0.19 | 1.16331 | 1.17031 | 1.15631 | ||
| 12174 | 2022.10.27 02:54 | close | 4056 | 0.18 | 1.16390 | 1.15530 | 1.16930 | 28.80 | 9097.68 |
| 12175 | 2022.10.27 05:13 | close | 4059 | 0.19 | 1.16161 | 1.17031 | 1.15631 | 32.30 | 9129.98 |
| 12176 | 2022.10.27 05:16 | buy | 4060 | 0.19 | 1.16173 | 0.00000 | 0.00000 | ||
| 12177 | 2022.10.27 05:17 | modify | 4060 | 0.19 | 1.16173 | 1.15473 | 1.16873 | ||
| 12178 | 2022.10.27 05:18 | buy | 4061 | 0.19 | 1.16147 | 0.00000 | 0.00000 | ||
| 12179 | 2022.10.27 05:19 | modify | 4061 | 0.19 | 1.16147 | 1.15447 | 1.16847 | ||
| 12180 | 2022.10.27 05:21 | close | 4053 | 0.18 | 1.16139 | 1.16990 | 1.15590 | 27.18 | 9157.16 |
| 12181 | 2022.10.27 05:22 | close | 4054 | 0.18 | 1.16110 | 1.16985 | 1.15585 | 31.50 | 9188.66 |
| 12182 | 2022.10.27 05:32 | buy | 4062 | 0.19 | 1.16069 | 0.00000 | 0.00000 | ||
| 12183 | 2022.10.27 05:33 | modify | 4062 | 0.19 | 1.16069 | 1.15369 | 1.16769 | ||
| 12184 | 2022.10.27 06:44 | buy | 4063 | 0.19 | 1.16094 | 0.00000 | 0.00000 | ||
| 12185 | 2022.10.27 06:45 | modify | 4063 | 0.19 | 1.16094 | 1.15394 | 1.16794 | ||
| 12186 | 2022.10.27 07:02 | buy | 4064 | 0.19 | 1.16081 | 0.00000 | 0.00000 | ||
| 12187 | 2022.10.27 07:03 | modify | 4064 | 0.19 | 1.16081 | 1.15381 | 1.16781 | ||
| 12188 | 2022.10.27 07:55 | close | 4064 | 0.19 | 1.16245 | 1.15381 | 1.16781 | 31.16 | 9219.82 |
| 12189 | 2022.10.27 07:55 | close | 4063 | 0.19 | 1.16245 | 1.15394 | 1.16794 | 28.69 | 9248.51 |
| 12190 | 2022.10.27 07:55 | close | 4062 | 0.19 | 1.16245 | 1.15369 | 1.16769 | 33.44 | 9281.95 |
| 12191 | 2022.10.27 08:38 | close | 4061 | 0.19 | 1.16323 | 1.15447 | 1.16847 | 33.44 | 9315.39 |
| 12192 | 2022.10.27 08:38 | close | 4060 | 0.19 | 1.16323 | 1.15473 | 1.16873 | 28.50 | 9343.89 |
| 12193 | 2022.10.27 09:54 | buy | 4065 | 0.19 | 1.15887 | 0.00000 | 0.00000 | ||
| 12194 | 2022.10.27 09:55 | modify | 4065 | 0.19 | 1.15887 | 1.15187 | 1.16587 | ||
| 12195 | 2022.10.27 10:13 | close | 4065 | 0.19 | 1.16039 | 1.15187 | 1.16587 | 28.88 | 9372.77 |
| 12196 | 2022.10.27 10:31 | buy | 4066 | 0.19 | 1.15895 | 0.00000 | 0.00000 | ||
| 12197 | 2022.10.27 10:32 | modify | 4066 | 0.19 | 1.15895 | 1.15195 | 1.16595 | ||
| 12198 | 2022.10.27 11:10 | buy | 4067 | 0.19 | 1.15923 | 0.00000 | 0.00000 | ||
| 12199 | 2022.10.27 11:11 | modify | 4067 | 0.19 | 1.15923 | 1.15223 | 1.16623 | ||
| 12200 | 2022.10.27 11:20 | close | 4066 | 0.19 | 1.16071 | 1.15195 | 1.16595 | 33.44 | 9406.21 |
| 12201 | 2022.10.27 11:46 | buy | 4068 | 0.19 | 1.15916 | 0.00000 | 0.00000 | ||
| 12202 | 2022.10.27 11:47 | modify | 4068 | 0.19 | 1.15916 | 1.15216 | 1.16616 | ||
| 12203 | 2022.10.27 12:05 | buy | 4069 | 0.19 | 1.15880 | 0.00000 | 0.00000 | ||
| 12204 | 2022.10.27 12:06 | modify | 4069 | 0.19 | 1.15880 | 1.15180 | 1.16580 | ||
| 12205 | 2022.10.27 14:17 | sell | 4070 | 0.19 | 1.15768 | 0.00000 | 0.00000 | ||
| 12206 | 2022.10.27 14:18 | modify | 4070 | 0.19 | 1.15768 | 1.16468 | 1.15068 | ||
| 12207 | 2022.10.27 14:58 | sell | 4071 | 0.19 | 1.15825 | 0.00000 | 0.00000 | ||
| 12208 | 2022.10.27 14:59 | modify | 4071 | 0.19 | 1.15825 | 1.16525 | 1.15125 | ||
| 12209 | 2022.10.27 15:11 | close | 4071 | 0.19 | 1.15649 | 1.16525 | 1.15125 | 33.44 | 9439.65 |
| 12210 | 2022.10.27 15:21 | close | 4070 | 0.19 | 1.15596 | 1.16468 | 1.15068 | 32.68 | 9472.33 |
| 12211 | 2022.10.27 16:39 | close | 4069 | 0.19 | 1.16039 | 1.15180 | 1.16580 | 30.21 | 9502.54 |
| 12212 | 2022.10.27 16:46 | close | 4068 | 0.19 | 1.16093 | 1.15216 | 1.16616 | 33.63 | 9536.17 |
| 12213 | 2022.10.27 16:46 | close | 4067 | 0.19 | 1.16093 | 1.15223 | 1.16623 | 32.30 | 9568.47 |
| 12214 | 2022.10.27 21:10 | buy | 4072 | 0.20 | 1.15707 | 0.00000 | 0.00000 | ||
| 12215 | 2022.10.27 21:11 | modify | 4072 | 0.20 | 1.15707 | 1.15007 | 1.16407 | ||
| 12216 | 2022.10.27 21:11 | buy | 4073 | 0.20 | 1.15691 | 0.00000 | 0.00000 | ||
| 12217 | 2022.10.27 21:12 | modify | 4073 | 0.20 | 1.15691 | 1.14991 | 1.16391 | ||
| 12218 | 2022.10.27 21:31 | buy | 4074 | 0.20 | 1.15660 | 0.00000 | 0.00000 | ||
| 12219 | 2022.10.27 21:32 | modify | 4074 | 0.20 | 1.15660 | 1.14960 | 1.16360 | ||
| 12220 | 2022.10.27 21:48 | buy | 4075 | 0.19 | 1.15679 | 0.00000 | 0.00000 | ||
| 12221 | 2022.10.27 21:49 | modify | 4075 | 0.19 | 1.15679 | 1.14979 | 1.16379 | ||
| 12222 | 2022.10.27 22:10 | buy | 4076 | 0.19 | 1.15598 | 0.00000 | 0.00000 | ||
| 12223 | 2022.10.27 22:11 | modify | 4076 | 0.19 | 1.15598 | 1.14898 | 1.16298 | ||
| 12224 | 2022.10.27 22:22 | close | 4076 | 0.19 | 1.15754 | 1.14898 | 1.16298 | 29.64 | 9598.11 |
| 12225 | 2022.10.27 22:33 | sell | 4077 | 0.20 | 1.15740 | 0.00000 | 0.00000 | ||
| 12226 | 2022.10.27 22:34 | modify | 4077 | 0.20 | 1.15740 | 1.16440 | 1.15040 | ||
| 12227 | 2022.10.27 23:24 | close | 4077 | 0.20 | 1.15581 | 1.16440 | 1.15040 | 31.80 | 9629.91 |
| 12228 | 2022.10.27 23:24 | buy | 4078 | 0.19 | 1.15581 | 0.00000 | 0.00000 | ||
| 12229 | 2022.10.27 23:25 | modify | 4078 | 0.19 | 1.15581 | 1.14881 | 1.16281 | ||
| 12230 | 2022.10.28 04:23 | close | 4078 | 0.19 | 1.15737 | 1.14881 | 1.16281 | 29.64 | 9659.55 |
| 12231 | 2022.10.28 04:23 | sell | 4079 | 0.20 | 1.15737 | 0.00000 | 0.00000 | ||
| 12232 | 2022.10.28 04:24 | modify | 4079 | 0.20 | 1.15737 | 1.16437 | 1.15037 | ||
| 12233 | 2022.10.28 04:44 | close | 4074 | 0.20 | 1.15812 | 1.14960 | 1.16360 | 30.40 | 9689.95 |
| 12234 | 2022.10.28 04:57 | close | 4075 | 0.19 | 1.15850 | 1.14979 | 1.16379 | 32.49 | 9722.44 |
| 12235 | 2022.10.28 04:57 | close | 4073 | 0.20 | 1.15850 | 1.14991 | 1.16391 | 31.80 | 9754.24 |
| 12236 | 2022.10.28 04:58 | close | 4072 | 0.20 | 1.15909 | 1.15007 | 1.16407 | 40.40 | 9794.64 |
| 12237 | 2022.10.28 04:59 | sell | 4080 | 0.20 | 1.15906 | 0.00000 | 0.00000 | ||
| 12238 | 2022.10.28 05:00 | modify | 4080 | 0.20 | 1.15906 | 1.16606 | 1.15206 | ||
| 12239 | 2022.10.28 05:49 | close | 4080 | 0.20 | 1.15748 | 1.16606 | 1.15206 | 31.60 | 9826.24 |
| 12240 | 2022.10.28 06:17 | buy | 4081 | 0.20 | 1.15636 | 0.00000 | 0.00000 | ||
| 12241 | 2022.10.28 06:18 | modify | 4081 | 0.20 | 1.15636 | 1.14936 | 1.16336 | ||
| 12242 | 2022.10.28 07:00 | close | 4081 | 0.20 | 1.15795 | 1.14936 | 1.16336 | 31.80 | 9858.04 |
| 12243 | 2022.10.28 08:06 | buy | 4082 | 0.20 | 1.15692 | 0.00000 | 0.00000 | ||
| 12244 | 2022.10.28 08:07 | modify | 4082 | 0.20 | 1.15692 | 1.14992 | 1.16392 | ||
| 12245 | 2022.10.28 08:31 | buy | 4083 | 0.20 | 1.15658 | 0.00000 | 0.00000 | ||
| 12246 | 2022.10.28 08:32 | modify | 4083 | 0.20 | 1.15658 | 1.14958 | 1.16358 | ||
| 12247 | 2022.10.28 08:37 | close | 4079 | 0.20 | 1.15562 | 1.16437 | 1.15037 | 35.00 | 9893.04 |
| 12248 | 2022.10.28 08:42 | buy | 4084 | 0.20 | 1.15602 | 0.00000 | 0.00000 | ||
| 12249 | 2022.10.28 08:43 | modify | 4084 | 0.20 | 1.15602 | 1.14902 | 1.16302 | ||
| 12250 | 2022.10.28 08:47 | buy | 4085 | 0.20 | 1.15516 | 0.00000 | 0.00000 | ||
| 12251 | 2022.10.28 08:48 | modify | 4085 | 0.20 | 1.15516 | 1.14816 | 1.16216 | ||
| 12252 | 2022.10.28 09:09 | buy | 4086 | 0.20 | 1.15486 | 0.00000 | 0.00000 | ||
| 12253 | 2022.10.28 09:10 | modify | 4086 | 0.20 | 1.15486 | 1.14786 | 1.16186 | ||
| 12254 | 2022.10.28 14:25 | close | 4086 | 0.20 | 1.15540 | 1.14786 | 1.16186 | 10.80 | 9903.84 |
| 12255 | 2022.10.28 14:25 | close | 4085 | 0.20 | 1.15540 | 1.14816 | 1.16216 | 4.80 | 9908.64 |
| 12256 | 2022.10.28 14:25 | close | 4084 | 0.20 | 1.15540 | 1.14902 | 1.16302 | -12.40 | 9896.24 |
| 12257 | 2022.10.28 14:25 | close | 4083 | 0.20 | 1.15540 | 1.14958 | 1.16358 | -23.60 | 9872.64 |
| 12258 | 2022.10.28 14:25 | close | 4082 | 0.20 | 1.15540 | 1.14992 | 1.16392 | -30.40 | 9842.24 |
| 12259 | 2022.10.28 14:25 | sell | 4087 | 0.20 | 1.15540 | 0.00000 | 0.00000 | ||
| 12260 | 2022.10.28 14:26 | modify | 4087 | 0.20 | 1.15540 | 1.16240 | 1.14840 | ||
| 12261 | 2022.10.28 15:30 | close | 4087 | 0.20 | 1.15327 | 1.16240 | 1.14840 | 42.60 | 9884.84 |
| 12262 | 2022.10.28 21:01 | sell | 4088 | 0.20 | 1.15901 | 0.00000 | 0.00000 | ||
| 12263 | 2022.10.28 21:02 | modify | 4088 | 0.20 | 1.15901 | 1.16601 | 1.15201 | ||
| 12264 | 2022.10.28 21:38 | sell | 4089 | 0.20 | 1.15981 | 0.00000 | 0.00000 | ||
| 12265 | 2022.10.28 21:39 | modify | 4089 | 0.20 | 1.15981 | 1.16681 | 1.15281 | ||
| 12266 | 2022.10.28 22:14 | sell | 4090 | 0.20 | 1.16126 | 0.00000 | 0.00000 | ||
| 12267 | 2022.10.28 22:15 | modify | 4090 | 0.20 | 1.16126 | 1.16826 | 1.15426 | ||
| 12268 | 2022.10.28 22:26 | sell | 4091 | 0.20 | 1.16147 | 0.00000 | 0.00000 | ||
| 12269 | 2022.10.28 22:27 | modify | 4091 | 0.20 | 1.16147 | 1.16847 | 1.15447 | ||
| 12270 | 2022.10.28 23:31 | sell | 4092 | 0.20 | 1.16155 | 0.00000 | 0.00000 | ||
| 12271 | 2022.10.28 23:32 | modify | 4092 | 0.20 | 1.16155 | 1.16855 | 1.15455 | ||
| 12272 | 2022.10.31 00:05 | close | 4092 | 0.20 | 1.15889 | 1.16855 | 1.15455 | 53.20 | 9938.04 |
| 12273 | 2022.10.31 00:05 | close | 4091 | 0.20 | 1.15889 | 1.16847 | 1.15447 | 51.60 | 9989.64 |
| 12274 | 2022.10.31 00:05 | close | 4090 | 0.20 | 1.15889 | 1.16826 | 1.15426 | 47.40 | 10037.04 |
| 12275 | 2022.10.31 04:23 | buy | 4093 | 0.21 | 1.15879 | 0.00000 | 0.00000 | ||
| 12276 | 2022.10.31 04:24 | modify | 4093 | 0.21 | 1.15879 | 1.15179 | 1.16579 | ||
| 12277 | 2022.10.31 04:55 | close | 4093 | 0.21 | 1.16048 | 1.15179 | 1.16579 | 35.49 | 10072.53 |
| 12278 | 2022.10.31 04:56 | sell | 4094 | 0.20 | 1.16038 | 0.00000 | 0.00000 | ||
| 12279 | 2022.10.31 04:57 | modify | 4094 | 0.20 | 1.16038 | 1.16738 | 1.15338 | ||
| 12280 | 2022.10.31 06:48 | buy | 4095 | 0.20 | 1.15982 | 0.00000 | 0.00000 | ||
| 12281 | 2022.10.31 06:49 | modify | 4095 | 0.20 | 1.15982 | 1.15282 | 1.16682 | ||
| 12282 | 2022.10.31 08:19 | close | 4094 | 0.20 | 1.15869 | 1.16738 | 1.15338 | 33.80 | 10106.33 |
| 12283 | 2022.10.31 09:24 | close | 4089 | 0.20 | 1.15802 | 1.16681 | 1.15281 | 35.80 | 10142.13 |
| 12284 | 2022.10.31 10:02 | buy | 4096 | 0.21 | 1.15752 | 0.00000 | 0.00000 | ||
| 12285 | 2022.10.31 10:03 | modify | 4096 | 0.21 | 1.15752 | 1.15052 | 1.16452 | ||
| 12286 | 2022.10.31 10:03 | close | 4088 | 0.20 | 1.15693 | 1.16601 | 1.15201 | 41.60 | 10183.73 |
| 12287 | 2022.10.31 10:18 | buy | 4097 | 0.21 | 1.15621 | 0.00000 | 0.00000 | ||
| 12288 | 2022.10.31 10:19 | modify | 4097 | 0.21 | 1.15621 | 1.14921 | 1.16321 | ||
| 12289 | 2022.10.31 10:46 | buy | 4098 | 0.20 | 1.15594 | 0.00000 | 0.00000 | ||
| 12290 | 2022.10.31 10:47 | modify | 4098 | 0.20 | 1.15594 | 1.14894 | 1.16294 | ||
| 12291 | 2022.10.31 13:39 | s/l | 4095 | 0.20 | 1.15282 | 1.15282 | 1.16682 | -140.00 | 10043.73 |
| 12292 | 2022.10.31 14:01 | buy | 4099 | 0.20 | 1.15368 | 0.00000 | 0.00000 | ||
| 12293 | 2022.10.31 14:02 | modify | 4099 | 0.20 | 1.15368 | 1.14668 | 1.16068 | ||
| 12294 | 2022.10.31 14:50 | buy | 4100 | 0.20 | 1.15242 | 0.00000 | 0.00000 | ||
| 12295 | 2022.10.31 14:51 | modify | 4100 | 0.20 | 1.15242 | 1.14542 | 1.15942 | ||
| 12296 | 2022.10.31 14:58 | s/l | 4096 | 0.21 | 1.15052 | 1.15052 | 1.16452 | -147.00 | 9896.73 |
| 12297 | 2022.10.31 15:30 | s/l | 4097 | 0.21 | 1.14921 | 1.14921 | 1.16321 | -147.00 | 9749.73 |
| 12298 | 2022.10.31 15:30 | s/l | 4098 | 0.20 | 1.14894 | 1.14894 | 1.16294 | -140.00 | 9609.73 |
| 12299 | 2022.10.31 19:41 | s/l | 4099 | 0.20 | 1.14668 | 1.14668 | 1.16068 | -140.00 | 9469.73 |
| 12300 | 2022.10.31 21:01 | buy | 4101 | 0.21 | 1.14660 | 0.00000 | 0.00000 | ||
| 12301 | 2022.10.31 21:02 | modify | 4101 | 0.21 | 1.14660 | 1.13960 | 1.15360 | ||
| 12302 | 2022.10.31 21:49 | buy | 4102 | 0.21 | 1.14682 | 0.00000 | 0.00000 | ||
| 12303 | 2022.10.31 21:50 | modify | 4102 | 0.21 | 1.14682 | 1.13982 | 1.15382 | ||
| 12304 | 2022.10.31 22:14 | buy | 4103 | 0.21 | 1.14661 | 0.00000 | 0.00000 | ||
| 12305 | 2022.10.31 22:15 | modify | 4103 | 0.21 | 1.14661 | 1.13961 | 1.15361 | ||
| 12306 | 2022.11.01 01:06 | sell | 4104 | 0.21 | 1.14730 | 0.00000 | 0.00000 | ||
| 12307 | 2022.11.01 01:07 | modify | 4104 | 0.21 | 1.14730 | 1.15430 | 1.14030 | ||
| 12308 | 2022.11.01 02:59 | close | 4103 | 0.21 | 1.14811 | 1.13961 | 1.15361 | 31.50 | 9501.23 |
| 12309 | 2022.11.01 02:59 | close | 4101 | 0.21 | 1.14811 | 1.13960 | 1.15360 | 31.71 | 9532.94 |
| 12310 | 2022.11.01 02:59 | sell | 4105 | 0.21 | 1.14811 | 0.00000 | 0.00000 | ||
| 12311 | 2022.11.01 03:00 | modify | 4105 | 0.21 | 1.14811 | 1.15511 | 1.14111 | ||
| 12312 | 2022.11.01 03:07 | close | 4102 | 0.21 | 1.14832 | 1.13982 | 1.15382 | 31.50 | 9564.44 |
| 12313 | 2022.11.01 03:36 | sell | 4106 | 0.21 | 1.14904 | 0.00000 | 0.00000 | ||
| 12314 | 2022.11.01 03:37 | modify | 4106 | 0.21 | 1.14904 | 1.15604 | 1.14204 | ||
| 12315 | 2022.11.01 04:33 | close | 4100 | 0.20 | 1.15119 | 1.14542 | 1.15942 | -24.60 | 9539.84 |
| 12316 | 2022.11.01 05:03 | sell | 4107 | 0.21 | 1.15118 | 0.00000 | 0.00000 | ||
| 12317 | 2022.11.01 05:04 | modify | 4107 | 0.21 | 1.15118 | 1.15818 | 1.14418 | ||
| 12318 | 2022.11.01 05:48 | close | 4107 | 0.21 | 1.14962 | 1.15818 | 1.14418 | 32.76 | 9572.60 |
| 12319 | 2022.11.01 05:48 | buy | 4108 | 0.22 | 1.14962 | 0.00000 | 0.00000 | ||
| 12320 | 2022.11.01 05:49 | modify | 4108 | 0.22 | 1.14962 | 1.14262 | 1.15662 | ||
| 12321 | 2022.11.01 07:29 | close | 4108 | 0.22 | 1.15122 | 1.14262 | 1.15662 | 35.20 | 9607.80 |
| 12322 | 2022.11.01 08:15 | s/l | 4104 | 0.21 | 1.15430 | 1.15430 | 1.14030 | -147.00 | 9460.80 |
| 12323 | 2022.11.01 12:26 | s/l | 4105 | 0.21 | 1.15511 | 1.15511 | 1.14111 | -147.00 | 9313.80 |
| 12324 | 2022.11.01 14:01 | s/l | 4106 | 0.21 | 1.15604 | 1.15604 | 1.14204 | -147.00 | 9166.80 |
| 12325 | 2022.11.01 14:01 | sell | 4109 | 0.22 | 1.15582 | 0.00000 | 0.00000 | ||
| 12326 | 2022.11.01 14:02 | modify | 4109 | 0.22 | 1.15582 | 1.16282 | 1.14882 | ||
| 12327 | 2022.11.01 15:48 | close | 4109 | 0.22 | 1.15428 | 1.16282 | 1.14882 | 33.88 | 9200.68 |
| 12328 | 2022.11.01 22:21 | sell | 4110 | 0.22 | 1.14805 | 0.00000 | 0.00000 | ||
| 12329 | 2022.11.01 22:22 | modify | 4110 | 0.22 | 1.14805 | 1.15505 | 1.14105 | ||
| 12330 | 2022.11.01 22:27 | sell | 4111 | 0.22 | 1.14857 | 0.00000 | 0.00000 | ||
| 12331 | 2022.11.01 22:28 | modify | 4111 | 0.22 | 1.14857 | 1.15557 | 1.14157 | ||
| 12332 | 2022.11.01 22:28 | sell | 4112 | 0.22 | 1.14856 | 0.00000 | 0.00000 | ||
| 12333 | 2022.11.01 22:29 | modify | 4112 | 0.22 | 1.14856 | 1.15556 | 1.14156 | ||
| 12334 | 2022.11.01 22:49 | sell | 4113 | 0.22 | 1.14803 | 0.00000 | 0.00000 | ||
| 12335 | 2022.11.01 22:50 | modify | 4113 | 0.22 | 1.14803 | 1.15503 | 1.14103 | ||
| 12336 | 2022.11.01 23:04 | sell | 4114 | 0.22 | 1.14835 | 0.00000 | 0.00000 | ||
| 12337 | 2022.11.01 23:05 | modify | 4114 | 0.22 | 1.14835 | 1.15535 | 1.14135 | ||
| 12338 | 2022.11.02 17:09 | close | 4114 | 0.22 | 1.14677 | 1.15535 | 1.14135 | 34.76 | 9235.44 |
| 12339 | 2022.11.02 17:09 | close | 4112 | 0.22 | 1.14677 | 1.15556 | 1.14156 | 39.38 | 9274.82 |
| 12340 | 2022.11.02 17:09 | close | 4111 | 0.22 | 1.14677 | 1.15557 | 1.14157 | 39.60 | 9314.42 |
| 12341 | 2022.11.02 17:49 | close | 4113 | 0.22 | 1.14642 | 1.15503 | 1.14103 | 35.42 | 9349.84 |
| 12342 | 2022.11.02 17:49 | close | 4110 | 0.22 | 1.14642 | 1.15505 | 1.14105 | 35.86 | 9385.70 |
| 12343 | 2022.11.02 22:20 | buy | 4115 | 0.24 | 1.13914 | 0.00000 | 0.00000 | ||
| 12344 | 2022.11.02 22:21 | modify | 4115 | 0.24 | 1.13914 | 1.13214 | 1.14614 | ||
| 12345 | 2022.11.02 23:19 | buy | 4116 | 0.24 | 1.13922 | 0.00000 | 0.00000 | ||
| 12346 | 2022.11.02 23:20 | modify | 4116 | 0.24 | 1.13922 | 1.13222 | 1.14622 | ||
| 12347 | 2022.11.02 23:27 | buy | 4117 | 0.24 | 1.13925 | 0.00000 | 0.00000 | ||
| 12348 | 2022.11.02 23:28 | modify | 4117 | 0.24 | 1.13925 | 1.13225 | 1.14625 | ||
| 12349 | 2022.11.03 00:02 | buy | 4118 | 0.24 | 1.13874 | 0.00000 | 0.00000 | ||
| 12350 | 2022.11.03 00:03 | modify | 4118 | 0.24 | 1.13874 | 1.13174 | 1.14574 | ||
| 12351 | 2022.11.03 00:10 | buy | 4119 | 0.24 | 1.13866 | 0.00000 | 0.00000 | ||
| 12352 | 2022.11.03 00:11 | modify | 4119 | 0.24 | 1.13866 | 1.13166 | 1.14566 | ||
| 12353 | 2022.11.03 03:13 | close | 4119 | 0.24 | 1.14027 | 1.13166 | 1.14566 | 38.64 | 9424.34 |
| 12354 | 2022.11.03 03:13 | close | 4118 | 0.24 | 1.14027 | 1.13174 | 1.14574 | 36.72 | 9461.06 |
| 12355 | 2022.11.03 03:13 | sell | 4120 | 0.24 | 1.14027 | 0.00000 | 0.00000 | ||
| 12356 | 2022.11.03 03:14 | modify | 4120 | 0.24 | 1.14027 | 1.14727 | 1.13327 | ||
| 12357 | 2022.11.03 03:24 | close | 4117 | 0.24 | 1.14083 | 1.13225 | 1.14625 | 37.92 | 9498.98 |
| 12358 | 2022.11.03 03:24 | close | 4116 | 0.24 | 1.14083 | 1.13222 | 1.14622 | 38.64 | 9537.62 |
| 12359 | 2022.11.03 03:24 | close | 4115 | 0.24 | 1.14083 | 1.13214 | 1.14614 | 40.56 | 9578.18 |
| 12360 | 2022.11.03 03:31 | sell | 4121 | 0.26 | 1.14112 | 0.00000 | 0.00000 | ||
| 12361 | 2022.11.03 03:32 | modify | 4121 | 0.26 | 1.14112 | 1.14812 | 1.13412 | ||
| 12362 | 2022.11.03 03:48 | sell | 4122 | 0.26 | 1.14194 | 0.00000 | 0.00000 | ||
| 12363 | 2022.11.03 03:49 | modify | 4122 | 0.26 | 1.14194 | 1.14894 | 1.13494 | ||
| 12364 | 2022.11.03 04:16 | sell | 4123 | 0.26 | 1.14195 | 0.00000 | 0.00000 | ||
| 12365 | 2022.11.03 04:17 | modify | 4123 | 0.26 | 1.14195 | 1.14895 | 1.13495 | ||
| 12366 | 2022.11.03 08:01 | buy | 4124 | 0.26 | 1.14078 | 0.00000 | 0.00000 | ||
| 12367 | 2022.11.03 08:02 | modify | 4124 | 0.26 | 1.14078 | 1.13378 | 1.14778 | ||
| 12368 | 2022.11.03 08:05 | close | 4123 | 0.26 | 1.14002 | 1.14895 | 1.13495 | 50.18 | 9628.36 |
| 12369 | 2022.11.03 08:05 | close | 4122 | 0.26 | 1.14002 | 1.14894 | 1.13494 | 49.92 | 9678.28 |
| 12370 | 2022.11.03 08:09 | close | 4121 | 0.26 | 1.13942 | 1.14812 | 1.13412 | 44.20 | 9722.48 |
| 12371 | 2022.11.03 08:40 | buy | 4125 | 0.28 | 1.13930 | 0.00000 | 0.00000 | ||
| 12372 | 2022.11.03 08:41 | modify | 4125 | 0.28 | 1.13930 | 1.13230 | 1.14630 | ||
| 12373 | 2022.11.03 08:51 | close | 4120 | 0.24 | 1.13861 | 1.14727 | 1.13327 | 39.84 | 9762.32 |
| 12374 | 2022.11.03 09:21 | buy | 4126 | 0.28 | 1.13605 | 0.00000 | 0.00000 | ||
| 12375 | 2022.11.03 09:22 | modify | 4126 | 0.28 | 1.13605 | 1.12905 | 1.14305 | ||
| 12376 | 2022.11.03 09:34 | s/l | 4124 | 0.26 | 1.13378 | 1.13378 | 1.14778 | -182.00 | 9580.32 |
| 12377 | 2022.11.03 10:04 | s/l | 4125 | 0.28 | 1.13230 | 1.13230 | 1.14630 | -196.00 | 9384.32 |
| 12378 | 2022.11.03 10:34 | s/l | 4126 | 0.28 | 1.12905 | 1.12905 | 1.14305 | -196.00 | 9188.32 |
| 12379 | 2022.11.03 14:01 | buy | 4127 | 0.27 | 1.12009 | 0.00000 | 0.00000 | ||
| 12380 | 2022.11.03 14:02 | modify | 4127 | 0.27 | 1.12009 | 1.11309 | 1.12709 | ||
| 12381 | 2022.11.03 14:07 | close | 4127 | 0.27 | 1.12421 | 1.11309 | 1.12709 | 111.24 | 9299.56 |
| 12382 | 2022.11.03 14:07 | buy | 4128 | 0.27 | 1.12431 | 0.00000 | 0.00000 | ||
| 12383 | 2022.11.03 14:08 | modify | 4128 | 0.27 | 1.12431 | 1.11731 | 1.13131 | ||
| 12384 | 2022.11.03 14:38 | s/l | 4128 | 0.27 | 1.11731 | 1.11731 | 1.13131 | -189.00 | 9110.56 |
| 12385 | 2022.11.03 14:38 | buy | 4129 | 0.19 | 1.11724 | 0.00000 | 0.00000 | ||
| 12386 | 2022.11.03 14:39 | modify | 4129 | 0.19 | 1.11724 | 1.11024 | 1.12424 | ||
| 12387 | 2022.11.03 15:12 | close | 4129 | 0.19 | 1.11914 | 1.11024 | 1.12424 | 36.10 | 9146.66 |
| 12388 | 2022.11.03 20:13 | buy | 4130 | 0.20 | 1.11747 | 0.00000 | 0.00000 | ||
| 12389 | 2022.11.03 20:14 | modify | 4130 | 0.20 | 1.11747 | 1.11047 | 1.12447 | ||
| 12390 | 2022.11.03 21:25 | buy | 4131 | 0.19 | 1.11645 | 0.00000 | 0.00000 | ||
| 12391 | 2022.11.03 21:26 | modify | 4131 | 0.19 | 1.11645 | 1.10945 | 1.12345 | ||
| 12392 | 2022.11.03 22:04 | buy | 4132 | 0.19 | 1.11620 | 0.00000 | 0.00000 | ||
| 12393 | 2022.11.03 22:05 | modify | 4132 | 0.19 | 1.11620 | 1.10920 | 1.12320 | ||
| 12394 | 2022.11.03 22:05 | buy | 4133 | 0.19 | 1.11613 | 0.00000 | 0.00000 | ||
| 12395 | 2022.11.03 22:06 | modify | 4133 | 0.19 | 1.11613 | 1.10913 | 1.12313 | ||
| 12396 | 2022.11.03 23:17 | sell | 4134 | 0.19 | 1.11615 | 0.00000 | 0.00000 | ||
| 12397 | 2022.11.03 23:18 | modify | 4134 | 0.19 | 1.11615 | 1.12315 | 1.10915 | ||
| 12398 | 2022.11.04 02:06 | close | 4133 | 0.19 | 1.11767 | 1.10913 | 1.12313 | 29.26 | 9175.92 |
| 12399 | 2022.11.04 02:06 | sell | 4135 | 0.20 | 1.11767 | 0.00000 | 0.00000 | ||
| 12400 | 2022.11.04 02:07 | modify | 4135 | 0.20 | 1.11767 | 1.12467 | 1.11067 | ||
| 12401 | 2022.11.04 02:07 | close | 4132 | 0.19 | 1.11800 | 1.10920 | 1.12320 | 34.20 | 9210.12 |
| 12402 | 2022.11.04 02:07 | close | 4131 | 0.19 | 1.11800 | 1.10945 | 1.12345 | 29.45 | 9239.57 |
| 12403 | 2022.11.04 03:01 | sell | 4136 | 0.20 | 1.11829 | 0.00000 | 0.00000 | ||
| 12404 | 2022.11.04 03:02 | modify | 4136 | 0.20 | 1.11829 | 1.12529 | 1.11129 | ||
| 12405 | 2022.11.04 03:03 | sell | 4137 | 0.20 | 1.11848 | 0.00000 | 0.00000 | ||
| 12406 | 2022.11.04 03:04 | modify | 4137 | 0.20 | 1.11848 | 1.12548 | 1.11148 | ||
| 12407 | 2022.11.04 03:36 | close | 4130 | 0.20 | 1.11909 | 1.11047 | 1.12447 | 32.40 | 9271.97 |
| 12408 | 2022.11.04 03:39 | sell | 4138 | 0.20 | 1.11900 | 0.00000 | 0.00000 | ||
| 12409 | 2022.11.04 03:40 | modify | 4138 | 0.20 | 1.11900 | 1.12600 | 1.11200 | ||
| 12410 | 2022.11.04 06:51 | s/l | 4134 | 0.19 | 1.12315 | 1.12315 | 1.10915 | -133.00 | 9138.97 |
| 12411 | 2022.11.04 06:51 | sell | 4139 | 0.19 | 1.12323 | 0.00000 | 0.00000 | ||
| 12412 | 2022.11.04 06:52 | modify | 4139 | 0.19 | 1.12323 | 1.13023 | 1.11623 | ||
| 12413 | 2022.11.04 07:41 | close | 4139 | 0.19 | 1.12167 | 1.13023 | 1.11623 | 29.64 | 9168.61 |
| 12414 | 2022.11.04 11:26 | s/l | 4135 | 0.20 | 1.12467 | 1.12467 | 1.11067 | -140.00 | 9028.61 |
| 12415 | 2022.11.04 14:20 | buy | 4140 | 0.20 | 1.11955 | 0.00000 | 0.00000 | ||
| 12416 | 2022.11.04 14:21 | modify | 4140 | 0.20 | 1.11955 | 1.11255 | 1.12655 | ||
| 12417 | 2022.11.04 14:30 | close | 4138 | 0.20 | 1.11731 | 1.12600 | 1.11200 | 33.80 | 9062.41 |
| 12418 | 2022.11.04 14:32 | close | 4137 | 0.20 | 1.11665 | 1.12548 | 1.11148 | 36.60 | 9099.01 |
| 12419 | 2022.11.04 14:32 | close | 4136 | 0.20 | 1.11665 | 1.12529 | 1.11129 | 32.80 | 9131.81 |
| 12420 | 2022.11.04 14:46 | close | 4140 | 0.20 | 1.12114 | 1.11255 | 1.12655 | 31.80 | 9163.61 |
| 12421 | 2022.11.04 15:03 | sell | 4141 | 0.22 | 1.12719 | 0.00000 | 0.00000 | ||
| 12422 | 2022.11.04 15:04 | modify | 4141 | 0.22 | 1.12719 | 1.13419 | 1.12019 | ||
| 12423 | 2022.11.04 15:19 | sell | 4142 | 0.21 | 1.12871 | 0.00000 | 0.00000 | ||
| 12424 | 2022.11.04 15:20 | modify | 4142 | 0.21 | 1.12871 | 1.13571 | 1.12171 | ||
| 12425 | 2022.11.04 15:34 | close | 4142 | 0.21 | 1.12721 | 1.13571 | 1.12171 | 31.50 | 9195.11 |
| 12426 | 2022.11.04 15:39 | close | 4141 | 0.22 | 1.12559 | 1.13419 | 1.12019 | 35.20 | 9230.31 |
| 12427 | 2022.11.04 16:16 | sell | 4143 | 0.23 | 1.13252 | 0.00000 | 0.00000 | ||
| 12428 | 2022.11.04 16:17 | modify | 4143 | 0.23 | 1.13252 | 1.13952 | 1.12552 | ||
| 12429 | 2022.11.04 16:32 | sell | 4144 | 0.22 | 1.13278 | 0.00000 | 0.00000 | ||
| 12430 | 2022.11.04 16:33 | modify | 4144 | 0.22 | 1.13278 | 1.13978 | 1.12578 | ||
| 12431 | 2022.11.04 16:45 | close | 4144 | 0.22 | 1.13106 | 1.13978 | 1.12578 | 37.84 | 9268.15 |
| 12432 | 2022.11.04 16:46 | close | 4143 | 0.23 | 1.13088 | 1.13952 | 1.12552 | 37.72 | 9305.87 |
| 12433 | 2022.11.04 17:01 | sell | 4145 | 0.24 | 1.13167 | 0.00000 | 0.00000 | ||
| 12434 | 2022.11.04 17:02 | modify | 4145 | 0.24 | 1.13167 | 1.13867 | 1.12467 | ||
| 12435 | 2022.11.04 17:17 | close | 4145 | 0.24 | 1.12989 | 1.13867 | 1.12467 | 42.72 | 9348.59 |
| 12436 | 2022.11.04 22:03 | sell | 4146 | 0.19 | 1.13749 | 0.00000 | 0.00000 | ||
| 12437 | 2022.11.04 22:04 | modify | 4146 | 0.19 | 1.13749 | 1.14449 | 1.13049 | ||
| 12438 | 2022.11.04 22:50 | buy | 4147 | 0.19 | 1.13721 | 0.00000 | 0.00000 | ||
| 12439 | 2022.11.04 22:51 | modify | 4147 | 0.19 | 1.13721 | 1.13021 | 1.14421 | ||
| 12440 | 2022.11.07 00:05 | close | 4146 | 0.19 | 1.13136 | 1.14449 | 1.13049 | 116.47 | 9465.06 |
| 12441 | 2022.11.07 00:05 | buy | 4148 | 0.19 | 1.13136 | 0.00000 | 0.00000 | ||
| 12442 | 2022.11.07 00:06 | modify | 4148 | 0.19 | 1.13136 | 1.12436 | 1.13836 | ||
| 12443 | 2022.11.07 00:06 | buy | 4149 | 0.19 | 1.13139 | 0.00000 | 0.00000 | ||
| 12444 | 2022.11.07 00:07 | modify | 4149 | 0.19 | 1.13139 | 1.12439 | 1.13839 | ||
| 12445 | 2022.11.07 00:51 | buy | 4150 | 0.19 | 1.13189 | 0.00000 | 0.00000 | ||
| 12446 | 2022.11.07 00:52 | modify | 4150 | 0.19 | 1.13189 | 1.12489 | 1.13889 | ||
| 12447 | 2022.11.07 00:54 | buy | 4151 | 0.19 | 1.13144 | 0.00000 | 0.00000 | ||
| 12448 | 2022.11.07 00:55 | modify | 4151 | 0.19 | 1.13144 | 1.12444 | 1.13844 | ||
| 12449 | 2022.11.07 01:12 | close | 4151 | 0.19 | 1.13342 | 1.12444 | 1.13844 | 37.62 | 9502.68 |
| 12450 | 2022.11.07 01:12 | close | 4150 | 0.19 | 1.13342 | 1.12489 | 1.13889 | 29.07 | 9531.75 |
| 12451 | 2022.11.07 01:12 | close | 4149 | 0.19 | 1.13342 | 1.12439 | 1.13839 | 38.57 | 9570.32 |
| 12452 | 2022.11.07 01:12 | close | 4148 | 0.19 | 1.13342 | 1.12436 | 1.13836 | 39.14 | 9609.46 |
| 12453 | 2022.11.07 05:38 | sell | 4152 | 0.20 | 1.13360 | 0.00000 | 0.00000 | ||
| 12454 | 2022.11.07 05:39 | modify | 4152 | 0.20 | 1.13360 | 1.14060 | 1.12660 | ||
| 12455 | 2022.11.07 07:21 | sell | 4153 | 0.20 | 1.13324 | 0.00000 | 0.00000 | ||
| 12456 | 2022.11.07 07:22 | modify | 4153 | 0.20 | 1.13324 | 1.14024 | 1.12624 | ||
| 12457 | 2022.11.07 08:32 | buy | 4154 | 0.20 | 1.13286 | 0.00000 | 0.00000 | ||
| 12458 | 2022.11.07 08:33 | modify | 4154 | 0.20 | 1.13286 | 1.12586 | 1.13986 | ||
| 12459 | 2022.11.07 09:02 | close | 4152 | 0.20 | 1.13203 | 1.14060 | 1.12660 | 31.40 | 9640.86 |
| 12460 | 2022.11.07 09:04 | close | 4153 | 0.20 | 1.13154 | 1.14024 | 1.12624 | 34.00 | 9674.86 |
| 12461 | 2022.11.07 09:08 | buy | 4155 | 0.20 | 1.13184 | 0.00000 | 0.00000 | ||
| 12462 | 2022.11.07 09:09 | modify | 4155 | 0.20 | 1.13184 | 1.12484 | 1.13884 | ||
| 12463 | 2022.11.07 09:34 | s/l | 4147 | 0.19 | 1.13021 | 1.13021 | 1.14421 | -133.00 | 9541.86 |
| 12464 | 2022.11.07 09:44 | buy | 4156 | 0.20 | 1.13006 | 0.00000 | 0.00000 | ||
| 12465 | 2022.11.07 09:45 | modify | 4156 | 0.20 | 1.13006 | 1.12306 | 1.13706 | ||
| 12466 | 2022.11.07 10:12 | close | 4156 | 0.20 | 1.13239 | 1.12306 | 1.13706 | 46.60 | 9588.46 |
| 12467 | 2022.11.07 10:15 | close | 4155 | 0.20 | 1.13351 | 1.12484 | 1.13884 | 33.40 | 9621.86 |
| 12468 | 2022.11.07 10:18 | close | 4154 | 0.20 | 1.13561 | 1.12586 | 1.13986 | 55.00 | 9676.86 |
| 12469 | 2022.11.07 12:01 | sell | 4157 | 0.20 | 1.14452 | 0.00000 | 0.00000 | ||
| 12470 | 2022.11.07 12:02 | modify | 4157 | 0.20 | 1.14452 | 1.15152 | 1.13752 | ||
| 12471 | 2022.11.07 12:48 | sell | 4158 | 0.20 | 1.14444 | 0.00000 | 0.00000 | ||
| 12472 | 2022.11.07 12:49 | modify | 4158 | 0.20 | 1.14444 | 1.15144 | 1.13744 | ||
| 12473 | 2022.11.07 14:01 | sell | 4159 | 0.20 | 1.14474 | 0.00000 | 0.00000 | ||
| 12474 | 2022.11.07 14:02 | modify | 4159 | 0.20 | 1.14474 | 1.15174 | 1.13774 | ||
| 12475 | 2022.11.07 14:21 | buy | 4160 | 0.20 | 1.14457 | 0.00000 | 0.00000 | ||
| 12476 | 2022.11.07 14:22 | modify | 4160 | 0.20 | 1.14457 | 1.13757 | 1.15157 | ||
| 12477 | 2022.11.07 14:25 | close | 4159 | 0.20 | 1.14297 | 1.15174 | 1.13774 | 35.40 | 9712.26 |
| 12478 | 2022.11.07 14:25 | close | 4157 | 0.20 | 1.14297 | 1.15152 | 1.13752 | 31.00 | 9743.26 |
| 12479 | 2022.11.07 15:07 | close | 4160 | 0.20 | 1.14655 | 1.13757 | 1.15157 | 39.60 | 9782.86 |
| 12480 | 2022.11.07 20:00 | s/l | 4158 | 0.20 | 1.15144 | 1.15144 | 1.13744 | -140.00 | 9642.86 |
| 12481 | 2022.11.07 21:01 | sell | 4161 | 0.21 | 1.15348 | 0.00000 | 0.00000 | ||
| 12482 | 2022.11.07 21:02 | modify | 4161 | 0.21 | 1.15348 | 1.16048 | 1.14648 | ||
| 12483 | 2022.11.07 21:37 | sell | 4162 | 0.21 | 1.15390 | 0.00000 | 0.00000 | ||
| 12484 | 2022.11.07 21:38 | modify | 4162 | 0.21 | 1.15390 | 1.16090 | 1.14690 | ||
| 12485 | 2022.11.07 22:01 | sell | 4163 | 0.21 | 1.15352 | 0.00000 | 0.00000 | ||
| 12486 | 2022.11.07 22:02 | modify | 4163 | 0.21 | 1.15352 | 1.16052 | 1.14652 | ||
| 12487 | 2022.11.07 22:31 | sell | 4164 | 0.21 | 1.15340 | 0.00000 | 0.00000 | ||
| 12488 | 2022.11.07 22:32 | modify | 4164 | 0.21 | 1.15340 | 1.16040 | 1.14640 | ||
| 12489 | 2022.11.07 22:37 | buy | 4165 | 0.21 | 1.15293 | 0.00000 | 0.00000 | ||
| 12490 | 2022.11.07 22:38 | modify | 4165 | 0.21 | 1.15293 | 1.14593 | 1.15993 | ||
| 12491 | 2022.11.07 22:39 | close | 4162 | 0.21 | 1.15228 | 1.16090 | 1.14690 | 34.02 | 9676.88 |
| 12492 | 2022.11.07 22:39 | buy | 4166 | 0.21 | 1.15228 | 0.00000 | 0.00000 | ||
| 12493 | 2022.11.07 22:40 | modify | 4166 | 0.21 | 1.15228 | 1.14528 | 1.15928 | ||
| 12494 | 2022.11.07 22:47 | close | 4163 | 0.21 | 1.15192 | 1.16052 | 1.14652 | 33.60 | 9710.48 |
| 12495 | 2022.11.07 22:47 | close | 4161 | 0.21 | 1.15192 | 1.16048 | 1.14648 | 32.76 | 9743.24 |
| 12496 | 2022.11.07 22:48 | close | 4164 | 0.21 | 1.15190 | 1.16040 | 1.14640 | 31.50 | 9774.74 |
| 12497 | 2022.11.07 23:23 | buy | 4167 | 0.21 | 1.15142 | 0.00000 | 0.00000 | ||
| 12498 | 2022.11.07 23:24 | modify | 4167 | 0.21 | 1.15142 | 1.14442 | 1.15842 | ||
| 12499 | 2022.11.08 00:09 | buy | 4168 | 0.21 | 1.15134 | 0.00000 | 0.00000 | ||
| 12500 | 2022.11.08 00:10 | modify | 4168 | 0.21 | 1.15134 | 1.14434 | 1.15834 | ||
| 12501 | 2022.11.08 00:20 | buy | 4169 | 0.21 | 1.15129 | 0.00000 | 0.00000 | ||
| 12502 | 2022.11.08 00:21 | modify | 4169 | 0.21 | 1.15129 | 1.14429 | 1.15829 | ||
| 12503 | 2022.11.08 02:33 | close | 4169 | 0.21 | 1.15294 | 1.14429 | 1.15829 | 34.65 | 9809.39 |
| 12504 | 2022.11.08 02:33 | close | 4168 | 0.21 | 1.15294 | 1.14434 | 1.15834 | 33.60 | 9842.99 |
| 12505 | 2022.11.08 02:33 | close | 4167 | 0.21 | 1.15294 | 1.14442 | 1.15842 | 31.92 | 9874.91 |
| 12506 | 2022.11.08 04:46 | buy | 4170 | 0.20 | 1.15076 | 0.00000 | 0.00000 | ||
| 12507 | 2022.11.08 04:47 | modify | 4170 | 0.20 | 1.15076 | 1.14376 | 1.15776 | ||
| 12508 | 2022.11.08 04:58 | buy | 4171 | 0.20 | 1.15074 | 0.00000 | 0.00000 | ||
| 12509 | 2022.11.08 04:59 | modify | 4171 | 0.20 | 1.15074 | 1.14374 | 1.15774 | ||
| 12510 | 2022.11.08 05:02 | buy | 4172 | 0.20 | 1.15007 | 0.00000 | 0.00000 | ||
| 12511 | 2022.11.08 05:03 | modify | 4172 | 0.20 | 1.15007 | 1.14307 | 1.15707 | ||
| 12512 | 2022.11.08 10:19 | s/l | 4165 | 0.21 | 1.14593 | 1.14593 | 1.15993 | -147.00 | 9727.91 |
| 12513 | 2022.11.08 10:25 | s/l | 4166 | 0.21 | 1.14528 | 1.14528 | 1.15928 | -147.00 | 9580.91 |
| 12514 | 2022.11.08 11:01 | buy | 4173 | 0.19 | 1.14541 | 0.00000 | 0.00000 | ||
| 12515 | 2022.11.08 11:02 | modify | 4173 | 0.19 | 1.14541 | 1.13841 | 1.15241 | ||
| 12516 | 2022.11.08 11:22 | close | 4173 | 0.19 | 1.14693 | 1.13841 | 1.15241 | 28.88 | 9609.79 |
| 12517 | 2022.11.08 14:08 | sell | 4174 | 0.20 | 1.14674 | 0.00000 | 0.00000 | ||
| 12518 | 2022.11.08 14:09 | modify | 4174 | 0.20 | 1.14674 | 1.15374 | 1.13974 | ||
| 12519 | 2022.11.08 14:16 | close | 4174 | 0.20 | 1.14506 | 1.15374 | 1.13974 | 33.60 | 9643.39 |
| 12520 | 2022.11.08 14:31 | buy | 4175 | 0.20 | 1.14507 | 0.00000 | 0.00000 | ||
| 12521 | 2022.11.08 14:32 | modify | 4175 | 0.20 | 1.14507 | 1.13807 | 1.15207 | ||
| 12522 | 2022.11.08 14:57 | s/l | 4170 | 0.20 | 1.14376 | 1.14376 | 1.15776 | -140.00 | 9503.39 |
| 12523 | 2022.11.08 14:57 | s/l | 4171 | 0.20 | 1.14374 | 1.14374 | 1.15774 | -140.00 | 9363.39 |
| 12524 | 2022.11.08 15:07 | buy | 4176 | 0.20 | 1.14375 | 0.00000 | 0.00000 | ||
| 12525 | 2022.11.08 15:08 | modify | 4176 | 0.20 | 1.14375 | 1.13675 | 1.15075 | ||
| 12526 | 2022.11.08 15:35 | s/l | 4172 | 0.20 | 1.14307 | 1.14307 | 1.15707 | -140.00 | 9223.39 |
| 12527 | 2022.11.08 15:35 | buy | 4177 | 0.21 | 1.14309 | 0.00000 | 0.00000 | ||
| 12528 | 2022.11.08 15:36 | modify | 4177 | 0.21 | 1.14309 | 1.13609 | 1.15009 | ||
| 12529 | 2022.11.08 15:47 | close | 4177 | 0.21 | 1.14459 | 1.13609 | 1.15009 | 31.50 | 9254.89 |
| 12530 | 2022.11.08 15:52 | close | 4176 | 0.20 | 1.14537 | 1.13675 | 1.15075 | 32.40 | 9287.29 |
| 12531 | 2022.11.08 16:28 | close | 4175 | 0.20 | 1.14685 | 1.13807 | 1.15207 | 35.60 | 9322.89 |
| 12532 | 2022.11.08 21:31 | buy | 4178 | 0.22 | 1.15164 | 0.00000 | 0.00000 | ||
| 12533 | 2022.11.08 21:32 | modify | 4178 | 0.22 | 1.15164 | 1.14464 | 1.15864 | ||
| 12534 | 2022.11.08 21:43 | close | 4178 | 0.22 | 1.15326 | 1.14464 | 1.15864 | 35.64 | 9358.53 |
| 12535 | 2022.11.08 22:17 | sell | 4179 | 0.23 | 1.15409 | 0.00000 | 0.00000 | ||
| 12536 | 2022.11.08 22:18 | modify | 4179 | 0.23 | 1.15409 | 1.16109 | 1.14709 | ||
| 12537 | 2022.11.09 01:17 | sell | 4180 | 0.23 | 1.15531 | 0.00000 | 0.00000 | ||
| 12538 | 2022.11.09 01:18 | modify | 4180 | 0.23 | 1.15531 | 1.16231 | 1.14831 | ||
| 12539 | 2022.11.09 02:09 | close | 4180 | 0.23 | 1.15333 | 1.16231 | 1.14831 | 45.54 | 9404.07 |
| 12540 | 2022.11.09 02:16 | buy | 4181 | 0.23 | 1.15294 | 0.00000 | 0.00000 | ||
| 12541 | 2022.11.09 02:17 | modify | 4181 | 0.23 | 1.15294 | 1.14594 | 1.15994 | ||
| 12542 | 2022.11.09 02:19 | buy | 4182 | 0.23 | 1.15282 | 0.00000 | 0.00000 | ||
| 12543 | 2022.11.09 02:20 | modify | 4182 | 0.23 | 1.15282 | 1.14582 | 1.15982 | ||
| 12544 | 2022.11.09 02:24 | close | 4179 | 0.23 | 1.15250 | 1.16109 | 1.14709 | 36.57 | 9440.64 |
| 12545 | 2022.11.09 03:01 | buy | 4183 | 0.23 | 1.15274 | 0.00000 | 0.00000 | ||
| 12546 | 2022.11.09 03:02 | modify | 4183 | 0.23 | 1.15274 | 1.14574 | 1.15974 | ||
| 12547 | 2022.11.09 04:17 | close | 4183 | 0.23 | 1.15435 | 1.14574 | 1.15974 | 37.03 | 9477.67 |
| 12548 | 2022.11.09 04:17 | close | 4182 | 0.23 | 1.15435 | 1.14582 | 1.15982 | 35.19 | 9512.86 |
| 12549 | 2022.11.09 04:19 | close | 4181 | 0.23 | 1.15445 | 1.14594 | 1.15994 | 34.73 | 9547.59 |
| 12550 | 2022.11.09 04:40 | sell | 4184 | 0.25 | 1.15518 | 0.00000 | 0.00000 | ||
| 12551 | 2022.11.09 04:41 | modify | 4184 | 0.25 | 1.15518 | 1.16218 | 1.14818 | ||
| 12552 | 2022.11.09 05:22 | sell | 4185 | 0.25 | 1.15546 | 0.00000 | 0.00000 | ||
| 12553 | 2022.11.09 05:23 | modify | 4185 | 0.25 | 1.15546 | 1.16246 | 1.14846 | ||
| 12554 | 2022.11.09 06:05 | close | 4185 | 0.25 | 1.15374 | 1.16246 | 1.14846 | 43.00 | 9590.59 |
| 12555 | 2022.11.09 06:12 | close | 4184 | 0.25 | 1.15367 | 1.16218 | 1.14818 | 37.75 | 9628.34 |
| 12556 | 2022.11.09 08:36 | buy | 4186 | 0.25 | 1.15324 | 0.00000 | 0.00000 | ||
| 12557 | 2022.11.09 08:37 | modify | 4186 | 0.25 | 1.15324 | 1.14624 | 1.16024 | ||
| 12558 | 2022.11.09 09:17 | sell | 4187 | 0.25 | 1.15454 | 0.00000 | 0.00000 | ||
| 12559 | 2022.11.09 09:18 | modify | 4187 | 0.25 | 1.15454 | 1.16154 | 1.14754 | ||
| 12560 | 2022.11.09 09:45 | close | 4187 | 0.25 | 1.15290 | 1.16154 | 1.14754 | 41.00 | 9669.34 |
| 12561 | 2022.11.09 09:48 | buy | 4188 | 0.25 | 1.15279 | 0.00000 | 0.00000 | ||
| 12562 | 2022.11.09 09:49 | modify | 4188 | 0.25 | 1.15279 | 1.14579 | 1.15979 | ||
| 12563 | 2022.11.09 09:59 | buy | 4189 | 0.25 | 1.15263 | 0.00000 | 0.00000 | ||
| 12564 | 2022.11.09 10:00 | modify | 4189 | 0.25 | 1.15263 | 1.14563 | 1.15963 | ||
| 12565 | 2022.11.09 10:03 | close | 4189 | 0.25 | 1.15413 | 1.14563 | 1.15963 | 37.50 | 9706.84 |
| 12566 | 2022.11.09 10:04 | close | 4188 | 0.25 | 1.15461 | 1.14579 | 1.15979 | 45.50 | 9752.34 |
| 12567 | 2022.11.09 10:05 | close | 4186 | 0.25 | 1.15491 | 1.14624 | 1.16024 | 41.75 | 9794.09 |
| 12568 | 2022.11.09 11:16 | buy | 4190 | 0.26 | 1.15157 | 0.00000 | 0.00000 | ||
| 12569 | 2022.11.09 11:17 | modify | 4190 | 0.26 | 1.15157 | 1.14457 | 1.15857 | ||
| 12570 | 2022.11.09 11:32 | buy | 4191 | 0.26 | 1.15053 | 0.00000 | 0.00000 | ||
| 12571 | 2022.11.09 11:33 | modify | 4191 | 0.26 | 1.15053 | 1.14353 | 1.15753 | ||
| 12572 | 2022.11.09 11:48 | buy | 4192 | 0.25 | 1.14709 | 0.00000 | 0.00000 | ||
| 12573 | 2022.11.09 11:49 | modify | 4192 | 0.25 | 1.14709 | 1.14009 | 1.15409 | ||
| 12574 | 2022.11.09 11:58 | s/l | 4190 | 0.26 | 1.14457 | 1.14457 | 1.15857 | -182.00 | 9612.09 |
| 12575 | 2022.11.09 12:04 | s/l | 4191 | 0.26 | 1.14353 | 1.14353 | 1.15753 | -182.00 | 9430.09 |
| 12576 | 2022.11.09 14:34 | buy | 4193 | 0.26 | 1.14502 | 0.00000 | 0.00000 | ||
| 12577 | 2022.11.09 14:35 | modify | 4193 | 0.26 | 1.14502 | 1.13802 | 1.15202 | ||
| 12578 | 2022.11.09 16:21 | s/l | 4192 | 0.25 | 1.14009 | 1.14009 | 1.15409 | -175.00 | 9255.09 |
| 12579 | 2022.11.09 17:35 | s/l | 4193 | 0.26 | 1.13802 | 1.13802 | 1.15202 | -182.00 | 9073.09 |
| 12580 | 2022.11.09 22:31 | buy | 4194 | 0.26 | 1.13506 | 0.00000 | 0.00000 | ||
| 12581 | 2022.11.09 22:32 | modify | 4194 | 0.26 | 1.13506 | 1.12806 | 1.14206 | ||
| 12582 | 2022.11.09 23:59 | sell | 4195 | 0.26 | 1.13577 | 0.00000 | 0.00000 | ||
| 12583 | 2022.11.10 00:00 | modify | 4195 | 0.26 | 1.13577 | 1.14277 | 1.12877 | ||
| 12584 | 2022.11.10 00:50 | sell | 4196 | 0.26 | 1.13572 | 0.00000 | 0.00000 | ||
| 12585 | 2022.11.10 00:51 | modify | 4196 | 0.26 | 1.13572 | 1.14272 | 1.12872 | ||
| 12586 | 2022.11.10 00:54 | sell | 4197 | 0.26 | 1.13585 | 0.00000 | 0.00000 | ||
| 12587 | 2022.11.10 00:55 | modify | 4197 | 0.26 | 1.13585 | 1.14285 | 1.12885 | ||
| 12588 | 2022.11.10 01:06 | sell | 4198 | 0.26 | 1.13571 | 0.00000 | 0.00000 | ||
| 12589 | 2022.11.10 01:07 | modify | 4198 | 0.26 | 1.13571 | 1.14271 | 1.12871 | ||
| 12590 | 2022.11.10 01:58 | close | 4194 | 0.26 | 1.13661 | 1.12806 | 1.14206 | 40.30 | 9113.39 |
| 12591 | 2022.11.10 01:58 | sell | 4199 | 0.25 | 1.13661 | 0.00000 | 0.00000 | ||
| 12592 | 2022.11.10 01:59 | modify | 4199 | 0.25 | 1.13661 | 1.14361 | 1.12961 | ||
| 12593 | 2022.11.10 09:29 | close | 4199 | 0.25 | 1.13729 | 1.14361 | 1.12961 | -17.00 | 9096.39 |
| 12594 | 2022.11.10 09:29 | close | 4198 | 0.26 | 1.13729 | 1.14271 | 1.12871 | -41.08 | 9055.31 |
| 12595 | 2022.11.10 09:29 | close | 4197 | 0.26 | 1.13729 | 1.14285 | 1.12885 | -37.44 | 9017.87 |
| 12596 | 2022.11.10 09:29 | close | 4196 | 0.26 | 1.13729 | 1.14272 | 1.12872 | -40.82 | 8977.05 |
| 12597 | 2022.11.10 09:29 | close | 4195 | 0.26 | 1.13729 | 1.14277 | 1.12877 | -39.52 | 8937.53 |
| 12598 | 2022.11.10 14:34 | sell | 4200 | 0.28 | 1.13950 | 0.00000 | 0.00000 | ||
| 12599 | 2022.11.10 14:35 | modify | 4200 | 0.28 | 1.13950 | 1.14650 | 1.13250 | ||
| 12600 | 2022.11.10 14:46 | sell | 4201 | 0.28 | 1.13995 | 0.00000 | 0.00000 | ||
| 12601 | 2022.11.10 14:47 | modify | 4201 | 0.28 | 1.13995 | 1.14695 | 1.13295 | ||
| 12602 | 2022.11.10 15:20 | sell | 4202 | 0.28 | 1.14021 | 0.00000 | 0.00000 | ||
| 12603 | 2022.11.10 15:21 | modify | 4202 | 0.28 | 1.14021 | 1.14721 | 1.13321 | ||
| 12604 | 2022.11.10 15:30 | s/l | 4200 | 0.28 | 1.14650 | 1.14650 | 1.13250 | -196.00 | 8741.53 |
| 12605 | 2022.11.10 15:30 | s/l | 4201 | 0.28 | 1.14695 | 1.14695 | 1.13295 | -196.00 | 8545.53 |
| 12606 | 2022.11.10 15:30 | s/l | 4202 | 0.28 | 1.14721 | 1.14721 | 1.13321 | -196.00 | 8349.53 |
| 12607 | 2022.11.10 22:09 | sell | 4203 | 0.28 | 1.16984 | 0.00000 | 0.00000 | ||
| 12608 | 2022.11.10 22:10 | modify | 4203 | 0.28 | 1.16984 | 1.17684 | 1.16284 | ||
| 12609 | 2022.11.10 22:52 | sell | 4204 | 0.28 | 1.17110 | 0.00000 | 0.00000 | ||
| 12610 | 2022.11.10 22:53 | modify | 4204 | 0.28 | 1.17110 | 1.17810 | 1.16410 | ||
| 12611 | 2022.11.11 00:01 | buy | 4205 | 0.28 | 1.17065 | 0.00000 | 0.00000 | ||
| 12612 | 2022.11.11 00:02 | modify | 4205 | 0.28 | 1.17065 | 1.16365 | 1.17765 | ||
| 12613 | 2022.11.11 00:52 | buy | 4206 | 0.28 | 1.16979 | 0.00000 | 0.00000 | ||
| 12614 | 2022.11.11 00:53 | modify | 4206 | 0.28 | 1.16979 | 1.16279 | 1.17679 | ||
| 12615 | 2022.11.11 00:54 | close | 4204 | 0.28 | 1.16953 | 1.17810 | 1.16410 | 43.96 | 8393.49 |
| 12616 | 2022.11.11 02:14 | buy | 4207 | 0.28 | 1.16923 | 0.00000 | 0.00000 | ||
| 12617 | 2022.11.11 02:15 | modify | 4207 | 0.28 | 1.16923 | 1.16223 | 1.17623 | ||
| 12618 | 2022.11.11 02:16 | buy | 4208 | 0.28 | 1.16891 | 0.00000 | 0.00000 | ||
| 12619 | 2022.11.11 02:17 | modify | 4208 | 0.28 | 1.16891 | 1.16191 | 1.17591 | ||
| 12620 | 2022.11.11 02:36 | close | 4203 | 0.28 | 1.16819 | 1.17684 | 1.16284 | 46.20 | 8439.69 |
| 12621 | 2022.11.11 02:36 | buy | 4209 | 0.28 | 1.16819 | 0.00000 | 0.00000 | ||
| 12622 | 2022.11.11 02:37 | modify | 4209 | 0.28 | 1.16819 | 1.16119 | 1.17519 | ||
| 12623 | 2022.11.11 07:15 | close | 4209 | 0.28 | 1.16972 | 1.16119 | 1.17519 | 42.84 | 8482.53 |
| 12624 | 2022.11.11 07:22 | sell | 4210 | 0.30 | 1.16998 | 0.00000 | 0.00000 | ||
| 12625 | 2022.11.11 07:23 | modify | 4210 | 0.30 | 1.16998 | 1.17698 | 1.16298 | ||
| 12626 | 2022.11.11 07:31 | close | 4208 | 0.28 | 1.17108 | 1.16191 | 1.17591 | 60.76 | 8543.29 |
| 12627 | 2022.11.11 07:31 | close | 4207 | 0.28 | 1.17108 | 1.16223 | 1.17623 | 51.80 | 8595.09 |
| 12628 | 2022.11.11 07:32 | close | 4206 | 0.28 | 1.17148 | 1.16279 | 1.17679 | 47.32 | 8642.41 |
| 12629 | 2022.11.11 07:58 | sell | 4211 | 0.32 | 1.17076 | 0.00000 | 0.00000 | ||
| 12630 | 2022.11.11 07:59 | modify | 4211 | 0.32 | 1.17076 | 1.17776 | 1.16376 | ||
| 12631 | 2022.11.11 08:04 | close | 4205 | 0.28 | 1.17225 | 1.16365 | 1.17765 | 44.80 | 8687.21 |
| 12632 | 2022.11.11 10:57 | s/l | 4210 | 0.30 | 1.17698 | 1.17698 | 1.16298 | -210.00 | 8477.21 |
| 12633 | 2022.11.11 14:03 | sell | 4212 | 0.31 | 1.17624 | 0.00000 | 0.00000 | ||
| 12634 | 2022.11.11 14:04 | modify | 4212 | 0.31 | 1.17624 | 1.18324 | 1.16924 | ||
| 12635 | 2022.11.11 14:47 | sell | 4213 | 0.31 | 1.17642 | 0.00000 | 0.00000 | ||
| 12636 | 2022.11.11 14:48 | modify | 4213 | 0.31 | 1.17642 | 1.18342 | 1.16942 | ||
| 12637 | 2022.11.11 14:55 | s/l | 4211 | 0.32 | 1.17776 | 1.17776 | 1.16376 | -224.00 | 8253.21 |
| 12638 | 2022.11.11 16:08 | sell | 4214 | 0.30 | 1.17835 | 0.00000 | 0.00000 | ||
| 12639 | 2022.11.11 16:09 | modify | 4214 | 0.30 | 1.17835 | 1.18535 | 1.17135 | ||
| 12640 | 2022.11.11 16:13 | close | 4214 | 0.30 | 1.17683 | 1.18535 | 1.17135 | 45.60 | 8298.81 |
| 12641 | 2022.11.11 16:16 | buy | 4215 | 0.31 | 1.17506 | 0.00000 | 0.00000 | ||
| 12642 | 2022.11.11 16:17 | modify | 4215 | 0.31 | 1.17506 | 1.16806 | 1.18206 | ||
| 12643 | 2022.11.11 16:22 | close | 4213 | 0.31 | 1.17491 | 1.18342 | 1.16942 | 46.81 | 8345.62 |
| 12644 | 2022.11.11 16:23 | close | 4212 | 0.31 | 1.17454 | 1.18324 | 1.16924 | 52.70 | 8398.32 |
| 12645 | 2022.11.11 16:56 | buy | 4216 | 0.32 | 1.17169 | 0.00000 | 0.00000 | ||
| 12646 | 2022.11.11 16:57 | modify | 4216 | 0.32 | 1.17169 | 1.16469 | 1.17869 | ||
| 12647 | 2022.11.11 17:00 | close | 4216 | 0.32 | 1.17347 | 1.16469 | 1.17869 | 56.96 | 8455.28 |
| 12648 | 2022.11.11 17:52 | close | 4215 | 0.31 | 1.17730 | 1.16806 | 1.18206 | 69.44 | 8524.72 |
| 12649 | 2022.11.11 20:01 | sell | 4217 | 0.34 | 1.18012 | 0.00000 | 0.00000 | ||
| 12650 | 2022.11.11 20:02 | modify | 4217 | 0.34 | 1.18012 | 1.18712 | 1.17312 | ||
| 12651 | 2022.11.11 20:51 | sell | 4218 | 0.33 | 1.18325 | 0.00000 | 0.00000 | ||
| 12652 | 2022.11.11 20:52 | modify | 4218 | 0.33 | 1.18325 | 1.19025 | 1.17625 | ||
| 12653 | 2022.11.11 21:29 | sell | 4219 | 0.33 | 1.18508 | 0.00000 | 0.00000 | ||
| 12654 | 2022.11.11 21:30 | modify | 4219 | 0.33 | 1.18508 | 1.19208 | 1.17808 | ||
| 12655 | 2022.11.11 22:12 | close | 4219 | 0.33 | 1.18334 | 1.19208 | 1.17808 | 57.42 | 8582.14 |
| 12656 | 2022.11.11 22:17 | sell | 4220 | 0.33 | 1.18369 | 0.00000 | 0.00000 | ||
| 12657 | 2022.11.11 22:18 | modify | 4220 | 0.33 | 1.18369 | 1.19069 | 1.17669 | ||
| 12658 | 2022.11.11 22:33 | buy | 4221 | 0.33 | 1.18334 | 0.00000 | 0.00000 | ||
| 12659 | 2022.11.11 22:34 | modify | 4221 | 0.33 | 1.18334 | 1.17634 | 1.19034 | ||
| 12660 | 2022.11.11 22:34 | buy | 4222 | 0.33 | 1.18354 | 0.00000 | 0.00000 | ||
| 12661 | 2022.11.11 22:35 | modify | 4222 | 0.33 | 1.18354 | 1.17654 | 1.19054 | ||
| 12662 | 2022.11.14 00:05 | close | 4220 | 0.33 | 1.18037 | 1.19069 | 1.17669 | 109.56 | 8691.70 |
| 12663 | 2022.11.14 00:05 | close | 4218 | 0.33 | 1.18037 | 1.19025 | 1.17625 | 95.04 | 8786.74 |
| 12664 | 2022.11.14 00:05 | buy | 4223 | 0.34 | 1.18037 | 0.00000 | 0.00000 | ||
| 12665 | 2022.11.14 00:09 | modify | 4223 | 0.34 | 1.18037 | 1.17337 | 1.18737 | ||
| 12666 | 2022.11.14 00:09 | buy | 4224 | 0.35 | 1.18127 | 0.00000 | 0.00000 | ||
| 12667 | 2022.11.14 00:10 | modify | 4224 | 0.35 | 1.18127 | 1.17427 | 1.18827 | ||
| 12668 | 2022.11.14 00:21 | close | 4217 | 0.34 | 1.17758 | 1.18712 | 1.17312 | 86.36 | 8873.10 |
| 12669 | 2022.11.14 00:21 | buy | 4225 | 0.33 | 1.17758 | 0.00000 | 0.00000 | ||
| 12670 | 2022.11.14 00:22 | modify | 4225 | 0.33 | 1.17758 | 1.17058 | 1.18458 | ||
| 12671 | 2022.11.14 01:05 | close | 4225 | 0.33 | 1.17916 | 1.17058 | 1.18458 | 52.14 | 8925.24 |
| 12672 | 2022.11.14 04:44 | buy | 4226 | 0.34 | 1.17749 | 0.00000 | 0.00000 | ||
| 12673 | 2022.11.14 04:45 | modify | 4226 | 0.34 | 1.17749 | 1.17049 | 1.18449 | ||
| 12674 | 2022.11.14 04:59 | close | 4226 | 0.34 | 1.17920 | 1.17049 | 1.18449 | 58.14 | 8983.38 |
| 12675 | 2022.11.14 06:01 | buy | 4227 | 0.34 | 1.17756 | 0.00000 | 0.00000 | ||
| 12676 | 2022.11.14 06:02 | modify | 4227 | 0.34 | 1.17756 | 1.17056 | 1.18456 | ||
| 12677 | 2022.11.14 06:14 | s/l | 4222 | 0.33 | 1.17654 | 1.17654 | 1.19054 | -231.00 | 8752.38 |
| 12678 | 2022.11.14 06:14 | buy | 4228 | 0.33 | 1.17662 | 0.00000 | 0.00000 | ||
| 12679 | 2022.11.14 06:15 | s/l | 4221 | 0.33 | 1.17634 | 1.17634 | 1.19034 | -231.00 | 8521.38 |
| 12680 | 2022.11.14 06:15 | modify | 4228 | 0.33 | 1.17662 | 1.16962 | 1.18362 | ||
| 12681 | 2022.11.14 06:18 | buy | 4229 | 0.34 | 1.17650 | 0.00000 | 0.00000 | ||
| 12682 | 2022.11.14 06:19 | modify | 4229 | 0.34 | 1.17650 | 1.16950 | 1.18350 | ||
| 12683 | 2022.11.14 09:59 | close | 4229 | 0.34 | 1.17841 | 1.16950 | 1.18350 | 64.94 | 8586.32 |
| 12684 | 2022.11.14 09:59 | close | 4228 | 0.33 | 1.17841 | 1.16962 | 1.18362 | 59.07 | 8645.39 |
| 12685 | 2022.11.14 10:04 | close | 4227 | 0.34 | 1.17923 | 1.17056 | 1.18456 | 56.78 | 8702.17 |
| 12686 | 2022.11.14 10:13 | close | 4224 | 0.35 | 1.18039 | 1.17427 | 1.18827 | -30.80 | 8671.37 |
| 12687 | 2022.11.14 10:13 | close | 4223 | 0.34 | 1.18039 | 1.17337 | 1.18737 | 0.68 | 8672.05 |
| 12688 | 2022.11.14 14:49 | sell | 4230 | 0.39 | 1.17886 | 0.00000 | 0.00000 | ||
| 12689 | 2022.11.14 14:50 | modify | 4230 | 0.39 | 1.17886 | 1.18586 | 1.17186 | ||
| 12690 | 2022.11.14 15:33 | close | 4230 | 0.39 | 1.17731 | 1.18586 | 1.17186 | 60.45 | 8732.50 |
| 12691 | 2022.11.14 16:44 | buy | 4231 | 0.40 | 1.17322 | 0.00000 | 0.00000 | ||
| 12692 | 2022.11.14 16:45 | modify | 4231 | 0.40 | 1.17322 | 1.16622 | 1.18022 | ||
| 12693 | 2022.11.14 17:06 | buy | 4232 | 0.40 | 1.17321 | 0.00000 | 0.00000 | ||
| 12694 | 2022.11.14 17:07 | modify | 4232 | 0.40 | 1.17321 | 1.16621 | 1.18021 | ||
| 12695 | 2022.11.14 17:17 | close | 4232 | 0.40 | 1.17527 | 1.16621 | 1.18021 | 82.40 | 8814.90 |
| 12696 | 2022.11.14 17:17 | close | 4231 | 0.40 | 1.17527 | 1.16622 | 1.18022 | 82.00 | 8896.90 |
| 12697 | 2022.11.14 17:32 | buy | 4233 | 0.42 | 1.17272 | 0.00000 | 0.00000 | ||
| 12698 | 2022.11.14 17:33 | modify | 4233 | 0.42 | 1.17272 | 1.16572 | 1.17972 | ||
| 12699 | 2022.11.14 18:16 | buy | 4234 | 0.42 | 1.17215 | 0.00000 | 0.00000 | ||
| 12700 | 2022.11.14 18:17 | modify | 4234 | 0.42 | 1.17215 | 1.16515 | 1.17915 | ||
| 12701 | 2022.11.14 18:33 | buy | 4235 | 0.41 | 1.17185 | 0.00000 | 0.00000 | ||
| 12702 | 2022.11.14 18:34 | modify | 4235 | 0.41 | 1.17185 | 1.16485 | 1.17885 | ||
| 12703 | 2022.11.14 18:38 | close | 4235 | 0.41 | 1.17427 | 1.16485 | 1.17885 | 99.22 | 8996.12 |
| 12704 | 2022.11.14 18:38 | close | 4234 | 0.42 | 1.17427 | 1.16515 | 1.17915 | 89.04 | 9085.16 |
| 12705 | 2022.11.14 18:38 | close | 4233 | 0.42 | 1.17427 | 1.16572 | 1.17972 | 65.10 | 9150.26 |
| 12706 | 2022.11.14 22:09 | buy | 4236 | 0.46 | 1.17778 | 0.00000 | 0.00000 | ||
| 12707 | 2022.11.14 22:10 | modify | 4236 | 0.46 | 1.17778 | 1.17078 | 1.18478 | ||
| 12708 | 2022.11.14 23:50 | buy | 4237 | 0.45 | 1.17526 | 0.00000 | 0.00000 | ||
| 12709 | 2022.11.14 23:51 | modify | 4237 | 0.45 | 1.17526 | 1.16826 | 1.18226 | ||
| 12710 | 2022.11.15 00:01 | buy | 4238 | 0.45 | 1.17529 | 0.00000 | 0.00000 | ||
| 12711 | 2022.11.15 00:04 | modify | 4238 | 0.45 | 1.17529 | 1.16829 | 1.18229 | ||
| 12712 | 2022.11.15 00:04 | buy | 4239 | 0.45 | 1.17534 | 0.00000 | 0.00000 | ||
| 12713 | 2022.11.15 00:05 | modify | 4239 | 0.45 | 1.17534 | 1.16834 | 1.18234 | ||
| 12714 | 2022.11.15 00:06 | buy | 4240 | 0.44 | 1.17533 | 0.00000 | 0.00000 | ||
| 12715 | 2022.11.15 00:08 | modify | 4240 | 0.44 | 1.17533 | 1.16833 | 1.18233 | ||
| 12716 | 2022.11.15 04:36 | close | 4238 | 0.45 | 1.17681 | 1.16829 | 1.18229 | 68.40 | 9218.66 |
| 12717 | 2022.11.15 04:36 | close | 4237 | 0.45 | 1.17681 | 1.16826 | 1.18226 | 69.75 | 9288.41 |
| 12718 | 2022.11.15 04:36 | sell | 4241 | 0.46 | 1.17681 | 0.00000 | 0.00000 | ||
| 12719 | 2022.11.15 04:37 | modify | 4241 | 0.46 | 1.17681 | 1.18381 | 1.16981 | ||
| 12720 | 2022.11.15 04:37 | close | 4240 | 0.44 | 1.17705 | 1.16833 | 1.18233 | 75.68 | 9364.09 |
| 12721 | 2022.11.15 04:37 | close | 4239 | 0.45 | 1.17705 | 1.16834 | 1.18234 | 76.95 | 9441.04 |
| 12722 | 2022.11.15 05:12 | sell | 4242 | 0.50 | 1.17696 | 0.00000 | 0.00000 | ||
| 12723 | 2022.11.15 05:13 | modify | 4242 | 0.50 | 1.17696 | 1.18396 | 1.16996 | ||
| 12724 | 2022.11.15 05:48 | sell | 4243 | 0.50 | 1.17718 | 0.00000 | 0.00000 | ||
| 12725 | 2022.11.15 05:49 | modify | 4243 | 0.50 | 1.17718 | 1.18418 | 1.17018 | ||
| 12726 | 2022.11.15 06:19 | buy | 4244 | 0.50 | 1.17618 | 0.00000 | 0.00000 | ||
| 12727 | 2022.11.15 06:20 | modify | 4244 | 0.50 | 1.17618 | 1.16918 | 1.18318 | ||
| 12728 | 2022.11.15 07:10 | close | 4244 | 0.50 | 1.17798 | 1.16918 | 1.18318 | 90.00 | 9531.04 |
| 12729 | 2022.11.15 08:56 | close | 4236 | 0.46 | 1.17944 | 1.17078 | 1.18478 | 76.36 | 9607.40 |
| 12730 | 2022.11.15 09:48 | s/l | 4241 | 0.46 | 1.18381 | 1.18381 | 1.16981 | -322.00 | 9285.40 |
| 12731 | 2022.11.15 10:22 | s/l | 4242 | 0.50 | 1.18396 | 1.18396 | 1.16996 | -350.00 | 8935.40 |
| 12732 | 2022.11.15 10:33 | s/l | 4243 | 0.50 | 1.18418 | 1.18418 | 1.17018 | -350.00 | 8585.40 |
| 12733 | 2022.11.15 14:31 | sell | 4245 | 0.47 | 1.18918 | 0.00000 | 0.00000 | ||
| 12734 | 2022.11.15 14:32 | modify | 4245 | 0.47 | 1.18918 | 1.19618 | 1.18218 | ||
| 12735 | 2022.11.15 15:35 | s/l | 4245 | 0.47 | 1.19618 | 1.19618 | 1.18218 | -329.00 | 8256.40 |
| 12736 | 2022.11.15 18:47 | buy | 4246 | 0.36 | 1.18885 | 0.00000 | 0.00000 | ||
| 12737 | 2022.11.15 18:48 | modify | 4246 | 0.36 | 1.18885 | 1.18185 | 1.19585 | ||
| 12738 | 2022.11.15 19:03 | buy | 4247 | 0.35 | 1.18670 | 0.00000 | 0.00000 | ||
| 12739 | 2022.11.15 19:04 | modify | 4247 | 0.35 | 1.18670 | 1.17970 | 1.19370 | ||
| 12740 | 2022.11.15 19:31 | buy | 4248 | 0.35 | 1.18762 | 0.00000 | 0.00000 | ||
| 12741 | 2022.11.15 19:32 | modify | 4248 | 0.35 | 1.18762 | 1.18062 | 1.19462 | ||
| 12742 | 2022.11.15 19:34 | close | 4247 | 0.35 | 1.18852 | 1.17970 | 1.19370 | 63.70 | 8320.10 |
| 12743 | 2022.11.15 19:53 | close | 4248 | 0.35 | 1.18936 | 1.18062 | 1.19462 | 60.90 | 8381.00 |
| 12744 | 2022.11.15 20:32 | s/l | 4246 | 0.36 | 1.18185 | 1.18185 | 1.19585 | -252.00 | 8129.00 |
| 12745 | 2022.11.15 20:32 | buy | 4249 | 0.37 | 1.18199 | 0.00000 | 0.00000 | ||
| 12746 | 2022.11.15 20:33 | modify | 4249 | 0.37 | 1.18199 | 1.17499 | 1.18899 | ||
| 12747 | 2022.11.15 20:45 | close | 4249 | 0.37 | 1.18441 | 1.17499 | 1.18899 | 89.54 | 8218.54 |
| 12748 | 2022.11.15 21:02 | buy | 4250 | 0.38 | 1.18093 | 0.00000 | 0.00000 | ||
| 12749 | 2022.11.15 21:03 | modify | 4250 | 0.38 | 1.18093 | 1.17393 | 1.18793 | ||
| 12750 | 2022.11.15 21:12 | close | 4250 | 0.38 | 1.18246 | 1.17393 | 1.18793 | 58.14 | 8276.68 |
| 12751 | 2022.11.15 22:03 | sell | 4251 | 0.39 | 1.18825 | 0.00000 | 0.00000 | ||
| 12752 | 2022.11.15 22:04 | modify | 4251 | 0.39 | 1.18825 | 1.19525 | 1.18125 | ||
| 12753 | 2022.11.15 22:07 | close | 4251 | 0.39 | 1.18658 | 1.19525 | 1.18125 | 65.13 | 8341.81 |
| 12754 | 2022.11.15 22:16 | sell | 4252 | 0.40 | 1.18694 | 0.00000 | 0.00000 | ||
| 12755 | 2022.11.15 22:17 | modify | 4252 | 0.40 | 1.18694 | 1.19394 | 1.17994 | ||
| 12756 | 2022.11.16 00:01 | buy | 4253 | 0.40 | 1.18625 | 0.00000 | 0.00000 | ||
| 12757 | 2022.11.16 00:02 | modify | 4253 | 0.40 | 1.18625 | 1.17925 | 1.19325 | ||
| 12758 | 2022.11.16 00:02 | buy | 4254 | 0.40 | 1.18619 | 0.00000 | 0.00000 | ||
| 12759 | 2022.11.16 00:03 | modify | 4254 | 0.40 | 1.18619 | 1.17919 | 1.19319 | ||
| 12760 | 2022.11.16 01:05 | close | 4252 | 0.40 | 1.18539 | 1.19394 | 1.17994 | 62.00 | 8403.81 |
| 12761 | 2022.11.16 01:31 | sell | 4255 | 0.41 | 1.18686 | 0.00000 | 0.00000 | ||
| 12762 | 2022.11.16 01:32 | modify | 4255 | 0.41 | 1.18686 | 1.19386 | 1.17986 | ||
| 12763 | 2022.11.16 01:51 | close | 4254 | 0.40 | 1.18778 | 1.17919 | 1.19319 | 63.60 | 8467.41 |
| 12764 | 2022.11.16 01:51 | close | 4253 | 0.40 | 1.18778 | 1.17925 | 1.19325 | 61.20 | 8528.61 |
| 12765 | 2022.11.16 02:31 | close | 4255 | 0.41 | 1.18497 | 1.19386 | 1.17986 | 77.49 | 8606.10 |
| 12766 | 2022.11.16 02:31 | buy | 4256 | 0.43 | 1.18497 | 0.00000 | 0.00000 | ||
| 12767 | 2022.11.16 02:32 | modify | 4256 | 0.43 | 1.18497 | 1.17797 | 1.19197 | ||
| 12768 | 2022.11.16 03:08 | buy | 4257 | 0.43 | 1.18444 | 0.00000 | 0.00000 | ||
| 12769 | 2022.11.16 03:09 | modify | 4257 | 0.43 | 1.18444 | 1.17744 | 1.19144 | ||
| 12770 | 2022.11.16 04:03 | close | 4257 | 0.43 | 1.18615 | 1.17744 | 1.19144 | 73.53 | 8679.63 |
| 12771 | 2022.11.16 04:14 | close | 4256 | 0.43 | 1.18670 | 1.17797 | 1.19197 | 74.39 | 8754.02 |
| 12772 | 2022.11.16 04:23 | sell | 4258 | 0.44 | 1.18766 | 0.00000 | 0.00000 | ||
| 12773 | 2022.11.16 04:24 | modify | 4258 | 0.44 | 1.18766 | 1.19466 | 1.18066 | ||
| 12774 | 2022.11.16 05:22 | close | 4258 | 0.44 | 1.18608 | 1.19466 | 1.18066 | 69.52 | 8823.54 |
| 12775 | 2022.11.16 05:31 | buy | 4259 | 0.44 | 1.18571 | 0.00000 | 0.00000 | ||
| 12776 | 2022.11.16 05:32 | modify | 4259 | 0.44 | 1.18571 | 1.17871 | 1.19271 | ||
| 12777 | 2022.11.16 06:16 | buy | 4260 | 0.44 | 1.18319 | 0.00000 | 0.00000 | ||
| 12778 | 2022.11.16 06:17 | modify | 4260 | 0.44 | 1.18319 | 1.17619 | 1.19019 | ||
| 12779 | 2022.11.16 06:41 | close | 4260 | 0.44 | 1.18473 | 1.17619 | 1.19019 | 67.76 | 8891.30 |
| 12780 | 2022.11.16 07:03 | buy | 4261 | 0.45 | 1.18367 | 0.00000 | 0.00000 | ||
| 12781 | 2022.11.16 07:04 | modify | 4261 | 0.45 | 1.18367 | 1.17667 | 1.19067 | ||
| 12782 | 2022.11.16 07:10 | close | 4261 | 0.45 | 1.18537 | 1.17667 | 1.19067 | 76.50 | 8967.80 |
| 12783 | 2022.11.16 07:17 | sell | 4262 | 0.47 | 1.18591 | 0.00000 | 0.00000 | ||
| 12784 | 2022.11.16 07:18 | modify | 4262 | 0.47 | 1.18591 | 1.19291 | 1.17891 | ||
| 12785 | 2022.11.16 07:22 | close | 4259 | 0.44 | 1.18722 | 1.17871 | 1.19271 | 66.44 | 9034.24 |
| 12786 | 2022.11.16 08:17 | sell | 4263 | 0.47 | 1.18731 | 0.00000 | 0.00000 | ||
| 12787 | 2022.11.16 08:18 | modify | 4263 | 0.47 | 1.18731 | 1.19431 | 1.18031 | ||
| 12788 | 2022.11.16 09:01 | sell | 4264 | 0.46 | 1.18828 | 0.00000 | 0.00000 | ||
| 12789 | 2022.11.16 09:02 | modify | 4264 | 0.46 | 1.18828 | 1.19528 | 1.18128 | ||
| 12790 | 2022.11.16 09:09 | close | 4264 | 0.46 | 1.18556 | 1.19528 | 1.18128 | 125.12 | 9159.36 |
| 12791 | 2022.11.16 09:09 | close | 4263 | 0.47 | 1.18556 | 1.19431 | 1.18031 | 82.25 | 9241.61 |
| 12792 | 2022.11.16 09:15 | close | 4262 | 0.47 | 1.18389 | 1.19291 | 1.17891 | 94.94 | 9336.55 |
| 12793 | 2022.11.16 09:31 | buy | 4265 | 0.49 | 1.18493 | 0.00000 | 0.00000 | ||
| 12794 | 2022.11.16 09:32 | modify | 4265 | 0.49 | 1.18493 | 1.17793 | 1.19193 | ||
| 12795 | 2022.11.16 09:50 | close | 4265 | 0.49 | 1.18646 | 1.17793 | 1.19193 | 74.97 | 9411.52 |
| 12796 | 2022.11.16 14:01 | buy | 4266 | 0.49 | 1.18987 | 0.00000 | 0.00000 | ||
| 12797 | 2022.11.16 14:02 | modify | 4266 | 0.49 | 1.18987 | 1.18287 | 1.19687 | ||
| 12798 | 2022.11.16 14:40 | close | 4266 | 0.49 | 1.19154 | 1.18287 | 1.19687 | 81.83 | 9493.35 |
| 12799 | 2022.11.16 14:46 | sell | 4267 | 0.51 | 1.19132 | 0.00000 | 0.00000 | ||
| 12800 | 2022.11.16 14:47 | modify | 4267 | 0.51 | 1.19132 | 1.19832 | 1.18432 | ||
| 12801 | 2022.11.16 14:47 | sell | 4268 | 0.50 | 1.19104 | 0.00000 | 0.00000 | ||
| 12802 | 2022.11.16 14:48 | modify | 4268 | 0.50 | 1.19104 | 1.19804 | 1.18404 | ||
| 12803 | 2022.11.16 15:32 | close | 4268 | 0.50 | 1.18853 | 1.19804 | 1.18404 | 125.50 | 9618.85 |
| 12804 | 2022.11.16 15:32 | close | 4267 | 0.51 | 1.18853 | 1.19832 | 1.18432 | 142.29 | 9761.14 |
| 12805 | 2022.11.16 16:50 | buy | 4269 | 0.20 | 1.18607 | 0.00000 | 0.00000 | ||
| 12806 | 2022.11.16 16:51 | modify | 4269 | 0.20 | 1.18607 | 1.17907 | 1.19307 | ||
| 12807 | 2022.11.16 17:06 | buy | 4270 | 0.20 | 1.18454 | 0.00000 | 0.00000 | ||
| 12808 | 2022.11.16 17:07 | modify | 4270 | 0.20 | 1.18454 | 1.17754 | 1.19154 | ||
| 12809 | 2022.11.16 17:33 | close | 4270 | 0.20 | 1.18648 | 1.17754 | 1.19154 | 38.80 | 9799.94 |
| 12810 | 2022.11.16 17:50 | close | 4269 | 0.20 | 1.18765 | 1.17907 | 1.19307 | 31.60 | 9831.54 |
| 12811 | 2022.11.16 19:37 | sell | 4271 | 0.20 | 1.18946 | 0.00000 | 0.00000 | ||
| 12812 | 2022.11.16 19:38 | modify | 4271 | 0.20 | 1.18946 | 1.19646 | 1.18246 | ||
| 12813 | 2022.11.16 20:33 | close | 4271 | 0.20 | 1.18766 | 1.19646 | 1.18246 | 36.00 | 9867.54 |
| 12814 | 2022.11.16 21:38 | sell | 4272 | 0.20 | 1.19079 | 0.00000 | 0.00000 | ||
| 12815 | 2022.11.16 21:39 | modify | 4272 | 0.20 | 1.19079 | 1.19779 | 1.18379 | ||
| 12816 | 2022.11.16 22:22 | sell | 4273 | 0.20 | 1.19082 | 0.00000 | 0.00000 | ||
| 12817 | 2022.11.16 22:23 | modify | 4273 | 0.20 | 1.19082 | 1.19782 | 1.18382 | ||
| 12818 | 2022.11.16 22:23 | sell | 4274 | 0.20 | 1.19093 | 0.00000 | 0.00000 | ||
| 12819 | 2022.11.16 22:24 | modify | 4274 | 0.20 | 1.19093 | 1.19793 | 1.18393 | ||
| 12820 | 2022.11.17 00:17 | buy | 4275 | 0.20 | 1.19125 | 0.00000 | 0.00000 | ||
| 12821 | 2022.11.17 00:18 | modify | 4275 | 0.20 | 1.19125 | 1.18425 | 1.19825 | ||
| 12822 | 2022.11.17 00:19 | buy | 4276 | 0.20 | 1.19123 | 0.00000 | 0.00000 | ||
| 12823 | 2022.11.17 00:20 | modify | 4276 | 0.20 | 1.19123 | 1.18423 | 1.19823 | ||
| 12824 | 2022.11.17 03:50 | close | 4274 | 0.20 | 1.18919 | 1.19793 | 1.18393 | 34.80 | 9902.34 |
| 12825 | 2022.11.17 03:50 | close | 4273 | 0.20 | 1.18919 | 1.19782 | 1.18382 | 32.60 | 9934.94 |
| 12826 | 2022.11.17 03:50 | close | 4272 | 0.20 | 1.18919 | 1.19779 | 1.18379 | 32.00 | 9966.94 |
| 12827 | 2022.11.17 03:50 | buy | 4277 | 0.20 | 1.18919 | 0.00000 | 0.00000 | ||
| 12828 | 2022.11.17 03:51 | modify | 4277 | 0.20 | 1.18919 | 1.18219 | 1.19619 | ||
| 12829 | 2022.11.17 04:26 | buy | 4278 | 0.20 | 1.18691 | 0.00000 | 0.00000 | ||
| 12830 | 2022.11.17 04:27 | modify | 4278 | 0.20 | 1.18691 | 1.17991 | 1.19391 | ||
| 12831 | 2022.11.17 05:18 | buy | 4279 | 0.20 | 1.18697 | 0.00000 | 0.00000 | ||
| 12832 | 2022.11.17 05:19 | modify | 4279 | 0.20 | 1.18697 | 1.17997 | 1.19397 | ||
| 12833 | 2022.11.17 06:18 | close | 4279 | 0.20 | 1.18863 | 1.17997 | 1.19397 | 33.20 | 10000.14 |
| 12834 | 2022.11.17 06:18 | close | 4278 | 0.20 | 1.18863 | 1.17991 | 1.19391 | 34.40 | 10034.54 |
| 12835 | 2022.11.17 06:18 | sell | 4280 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
| 12836 | 2022.11.17 06:19 | modify | 4280 | 0.20 | 1.18863 | 1.19563 | 1.18163 | ||
| 12837 | 2022.11.17 06:54 | sell | 4281 | 0.20 | 1.18881 | 0.00000 | 0.00000 | ||
| 12838 | 2022.11.17 06:55 | modify | 4281 | 0.20 | 1.18881 | 1.19581 | 1.18181 | ||
| 12839 | 2022.11.17 08:07 | close | 4277 | 0.20 | 1.19089 | 1.18219 | 1.19619 | 34.00 | 10068.54 |
| 12840 | 2022.11.17 09:58 | sell | 4282 | 0.20 | 1.19323 | 0.00000 | 0.00000 | ||
| 12841 | 2022.11.17 09:59 | modify | 4282 | 0.20 | 1.19323 | 1.20023 | 1.18623 | ||
| 12842 | 2022.11.17 09:59 | close | 4276 | 0.20 | 1.19324 | 1.18423 | 1.19823 | 40.20 | 10108.74 |
| 12843 | 2022.11.17 09:59 | close | 4275 | 0.20 | 1.19324 | 1.18425 | 1.19825 | 39.80 | 10148.54 |
| 12844 | 2022.11.17 10:19 | s/l | 4280 | 0.20 | 1.19563 | 1.19563 | 1.18163 | -140.00 | 10008.54 |
| 12845 | 2022.11.17 10:21 | s/l | 4281 | 0.20 | 1.19581 | 1.19581 | 1.18181 | -140.00 | 9868.54 |
| 12846 | 2022.11.17 11:12 | close | 4282 | 0.20 | 1.19163 | 1.20023 | 1.18623 | 32.00 | 9900.54 |
| 12847 | 2022.11.17 11:52 | buy | 4283 | 0.20 | 1.18792 | 0.00000 | 0.00000 | ||
| 12848 | 2022.11.17 11:53 | modify | 4283 | 0.20 | 1.18792 | 1.18092 | 1.19492 | ||
| 12849 | 2022.11.17 12:46 | buy | 4284 | 0.20 | 1.18608 | 0.00000 | 0.00000 | ||
| 12850 | 2022.11.17 12:47 | modify | 4284 | 0.20 | 1.18608 | 1.17908 | 1.19308 | ||
| 12851 | 2022.11.17 13:16 | buy | 4285 | 0.20 | 1.18509 | 0.00000 | 0.00000 | ||
| 12852 | 2022.11.17 13:17 | modify | 4285 | 0.20 | 1.18509 | 1.17809 | 1.19209 | ||
| 12853 | 2022.11.17 13:40 | s/l | 4283 | 0.20 | 1.18092 | 1.18092 | 1.19492 | -140.00 | 9760.54 |
| 12854 | 2022.11.17 13:40 | buy | 4286 | 0.20 | 1.18111 | 0.00000 | 0.00000 | ||
| 12855 | 2022.11.17 13:41 | modify | 4286 | 0.20 | 1.18111 | 1.17411 | 1.18811 | ||
| 12856 | 2022.11.17 13:45 | close | 4286 | 0.20 | 1.18294 | 1.17411 | 1.18811 | 36.60 | 9797.14 |
| 12857 | 2022.11.17 14:02 | close | 4285 | 0.20 | 1.18684 | 1.17809 | 1.19209 | 35.00 | 9832.14 |
| 12858 | 2022.11.17 14:32 | buy | 4287 | 0.21 | 1.18163 | 0.00000 | 0.00000 | ||
| 12859 | 2022.11.17 14:33 | modify | 4287 | 0.21 | 1.18163 | 1.17463 | 1.18863 | ||
| 12860 | 2022.11.17 15:04 | s/l | 4284 | 0.20 | 1.17908 | 1.17908 | 1.19308 | -140.00 | 9692.14 |
| 12861 | 2022.11.17 19:11 | close | 4287 | 0.21 | 1.18321 | 1.17463 | 1.18863 | 33.18 | 9725.32 |
| 12862 | 2022.11.17 21:04 | sell | 4288 | 0.22 | 1.18584 | 0.00000 | 0.00000 | ||
| 12863 | 2022.11.17 21:05 | modify | 4288 | 0.22 | 1.18584 | 1.19284 | 1.17884 | ||
| 12864 | 2022.11.17 21:40 | sell | 4289 | 0.22 | 1.18495 | 0.00000 | 0.00000 | ||
| 12865 | 2022.11.17 21:41 | modify | 4289 | 0.22 | 1.18495 | 1.19195 | 1.17795 | ||
| 12866 | 2022.11.17 22:07 | sell | 4290 | 0.22 | 1.18546 | 0.00000 | 0.00000 | ||
| 12867 | 2022.11.17 22:08 | modify | 4290 | 0.22 | 1.18546 | 1.19246 | 1.17846 | ||
| 12868 | 2022.11.17 22:40 | sell | 4291 | 0.22 | 1.18515 | 0.00000 | 0.00000 | ||
| 12869 | 2022.11.17 22:41 | modify | 4291 | 0.22 | 1.18515 | 1.19215 | 1.17815 | ||
| 12870 | 2022.11.17 22:48 | sell | 4292 | 0.22 | 1.18556 | 0.00000 | 0.00000 | ||
| 12871 | 2022.11.17 22:49 | modify | 4292 | 0.22 | 1.18556 | 1.19256 | 1.17856 | ||
| 12872 | 2022.11.18 05:47 | s/l | 4289 | 0.22 | 1.19195 | 1.19195 | 1.17795 | -154.00 | 9571.32 |
| 12873 | 2022.11.18 05:47 | sell | 4293 | 0.20 | 1.19160 | 0.00000 | 0.00000 | ||
| 12874 | 2022.11.18 05:48 | modify | 4293 | 0.20 | 1.19160 | 1.19860 | 1.18460 | ||
| 12875 | 2022.11.18 05:50 | s/l | 4290 | 0.22 | 1.19246 | 1.19246 | 1.17846 | -154.00 | 9417.32 |
| 12876 | 2022.11.18 05:50 | s/l | 4291 | 0.22 | 1.19215 | 1.19215 | 1.17815 | -154.00 | 9263.32 |
| 12877 | 2022.11.18 05:50 | s/l | 4292 | 0.22 | 1.19256 | 1.19256 | 1.17856 | -154.00 | 9109.32 |
| 12878 | 2022.11.18 05:51 | s/l | 4288 | 0.22 | 1.19284 | 1.19284 | 1.17884 | -154.00 | 8955.32 |
| 12879 | 2022.11.18 06:44 | close | 4293 | 0.20 | 1.18993 | 1.19860 | 1.18460 | 33.40 | 8988.72 |
| 12880 | 2022.11.18 06:48 | buy | 4294 | 0.21 | 1.18954 | 0.00000 | 0.00000 | ||
| 12881 | 2022.11.18 06:49 | modify | 4294 | 0.21 | 1.18954 | 1.18254 | 1.19654 | ||
| 12882 | 2022.11.18 08:01 | sell | 4295 | 0.21 | 1.19056 | 0.00000 | 0.00000 | ||
| 12883 | 2022.11.18 08:02 | modify | 4295 | 0.21 | 1.19056 | 1.19756 | 1.18356 | ||
| 12884 | 2022.11.18 08:31 | buy | 4296 | 0.21 | 1.18915 | 0.00000 | 0.00000 | ||
| 12885 | 2022.11.18 08:32 | modify | 4296 | 0.21 | 1.18915 | 1.18215 | 1.19615 | ||
| 12886 | 2022.11.18 08:32 | close | 4295 | 0.21 | 1.18905 | 1.19756 | 1.18356 | 31.71 | 9020.43 |
| 12887 | 2022.11.18 08:33 | buy | 4297 | 0.21 | 1.18877 | 0.00000 | 0.00000 | ||
| 12888 | 2022.11.18 08:34 | modify | 4297 | 0.21 | 1.18877 | 1.18177 | 1.19577 | ||
| 12889 | 2022.11.18 08:59 | close | 4297 | 0.21 | 1.19035 | 1.18177 | 1.19577 | 33.18 | 9053.61 |
| 12890 | 2022.11.18 09:13 | close | 4296 | 0.21 | 1.19101 | 1.18215 | 1.19615 | 39.06 | 9092.67 |
| 12891 | 2022.11.18 09:15 | close | 4294 | 0.21 | 1.19133 | 1.18254 | 1.19654 | 37.59 | 9130.26 |
| 12892 | 2022.11.18 14:02 | buy | 4298 | 0.22 | 1.19083 | 0.00000 | 0.00000 | ||
| 12893 | 2022.11.18 14:03 | modify | 4298 | 0.22 | 1.19083 | 1.18383 | 1.19783 | ||
| 12894 | 2022.11.18 14:15 | close | 4298 | 0.22 | 1.19254 | 1.18383 | 1.19783 | 37.62 | 9167.88 |
| 12895 | 2022.11.18 14:17 | sell | 4299 | 0.22 | 1.19330 | 0.00000 | 0.00000 | ||
| 12896 | 2022.11.18 14:18 | modify | 4299 | 0.22 | 1.19330 | 1.20030 | 1.18630 | ||
| 12897 | 2022.11.18 14:41 | close | 4299 | 0.22 | 1.19180 | 1.20030 | 1.18630 | 33.00 | 9200.88 |
| 12898 | 2022.11.18 17:01 | buy | 4300 | 0.23 | 1.18828 | 0.00000 | 0.00000 | ||
| 12899 | 2022.11.18 17:02 | modify | 4300 | 0.23 | 1.18828 | 1.18128 | 1.19528 | ||
| 12900 | 2022.11.18 17:16 | close | 4300 | 0.23 | 1.18979 | 1.18128 | 1.19528 | 34.73 | 9235.61 |
| 12901 | 2022.11.18 20:01 | buy | 4301 | 0.23 | 1.18783 | 0.00000 | 0.00000 | ||
| 12902 | 2022.11.18 20:02 | modify | 4301 | 0.23 | 1.18783 | 1.18083 | 1.19483 | ||
| 12903 | 2022.11.18 20:17 | buy | 4302 | 0.23 | 1.18808 | 0.00000 | 0.00000 | ||
| 12904 | 2022.11.18 20:18 | modify | 4302 | 0.23 | 1.18808 | 1.18108 | 1.19508 | ||
| 12905 | 2022.11.18 21:01 | buy | 4303 | 0.23 | 1.18813 | 0.00000 | 0.00000 | ||
| 12906 | 2022.11.18 21:02 | modify | 4303 | 0.23 | 1.18813 | 1.18113 | 1.19513 | ||
| 12907 | 2022.11.18 21:20 | buy | 4304 | 0.23 | 1.18827 | 0.00000 | 0.00000 | ||
| 12908 | 2022.11.18 21:21 | modify | 4304 | 0.23 | 1.18827 | 1.18127 | 1.19527 | ||
| 12909 | 2022.11.18 22:03 | sell | 4305 | 0.23 | 1.18930 | 0.00000 | 0.00000 | ||
| 12910 | 2022.11.18 22:04 | modify | 4305 | 0.23 | 1.18930 | 1.19630 | 1.18230 | ||
| 12911 | 2022.11.18 22:04 | close | 4301 | 0.23 | 1.18951 | 1.18083 | 1.19483 | 38.64 | 9274.25 |
| 12912 | 2022.11.18 22:04 | sell | 4306 | 0.24 | 1.18951 | 0.00000 | 0.00000 | ||
| 12913 | 2022.11.18 22:05 | modify | 4306 | 0.24 | 1.18951 | 1.19651 | 1.18251 | ||
| 12914 | 2022.11.18 22:17 | close | 4302 | 0.23 | 1.18960 | 1.18108 | 1.19508 | 34.96 | 9309.21 |
| 12915 | 2022.11.18 22:25 | close | 4303 | 0.23 | 1.18968 | 1.18113 | 1.19513 | 35.65 | 9344.86 |
| 12916 | 2022.11.18 22:27 | close | 4304 | 0.23 | 1.18982 | 1.18127 | 1.19527 | 35.65 | 9380.51 |
| 12917 | 2022.11.18 23:03 | buy | 4307 | 0.25 | 1.18809 | 0.00000 | 0.00000 | ||
| 12918 | 2022.11.18 23:04 | modify | 4307 | 0.25 | 1.18809 | 1.18109 | 1.19509 | ||
| 12919 | 2022.11.18 23:09 | close | 4306 | 0.24 | 1.18798 | 1.19651 | 1.18251 | 36.72 | 9417.23 |
| 12920 | 2022.11.21 00:05 | close | 4307 | 0.25 | 1.18970 | 1.18109 | 1.19509 | 40.25 | 9457.48 |
| 12921 | 2022.11.21 00:16 | sell | 4308 | 0.26 | 1.18889 | 0.00000 | 0.00000 | ||
| 12922 | 2022.11.21 00:17 | modify | 4308 | 0.26 | 1.18889 | 1.19589 | 1.18189 | ||
| 12923 | 2022.11.21 00:17 | sell | 4309 | 0.26 | 1.18887 | 0.00000 | 0.00000 | ||
| 12924 | 2022.11.21 00:18 | modify | 4309 | 0.26 | 1.18887 | 1.19587 | 1.18187 | ||
| 12925 | 2022.11.21 02:12 | close | 4305 | 0.23 | 1.18778 | 1.19630 | 1.18230 | 34.96 | 9492.44 |
| 12926 | 2022.11.21 02:32 | close | 4308 | 0.26 | 1.18738 | 1.19589 | 1.18189 | 39.26 | 9531.70 |
| 12927 | 2022.11.21 02:33 | close | 4309 | 0.26 | 1.18735 | 1.19587 | 1.18187 | 39.52 | 9571.22 |
| 12928 | 2022.11.21 02:36 | buy | 4310 | 0.27 | 1.18678 | 0.00000 | 0.00000 | ||
| 12929 | 2022.11.21 02:37 | modify | 4310 | 0.27 | 1.18678 | 1.17978 | 1.19378 | ||
| 12930 | 2022.11.21 03:12 | buy | 4311 | 0.27 | 1.18627 | 0.00000 | 0.00000 | ||
| 12931 | 2022.11.21 03:13 | modify | 4311 | 0.27 | 1.18627 | 1.17927 | 1.19327 | ||
| 12932 | 2022.11.21 06:31 | buy | 4312 | 0.27 | 1.18400 | 0.00000 | 0.00000 | ||
| 12933 | 2022.11.21 06:32 | modify | 4312 | 0.27 | 1.18400 | 1.17700 | 1.19100 | ||
| 12934 | 2022.11.21 11:12 | s/l | 4310 | 0.27 | 1.17978 | 1.17978 | 1.19378 | -189.00 | 9382.22 |
| 12935 | 2022.11.21 11:14 | s/l | 4311 | 0.27 | 1.17927 | 1.17927 | 1.19327 | -189.00 | 9193.22 |
| 12936 | 2022.11.21 14:16 | buy | 4313 | 0.26 | 1.17883 | 0.00000 | 0.00000 | ||
| 12937 | 2022.11.21 14:17 | modify | 4313 | 0.26 | 1.17883 | 1.17183 | 1.18583 | ||
| 12938 | 2022.11.21 14:34 | close | 4313 | 0.26 | 1.18036 | 1.17183 | 1.18583 | 39.78 | 9233.00 |
| 12939 | 2022.11.21 20:37 | sell | 4314 | 0.27 | 1.18082 | 0.00000 | 0.00000 | ||
| 12940 | 2022.11.21 20:38 | modify | 4314 | 0.27 | 1.18082 | 1.18782 | 1.17382 | ||
| 12941 | 2022.11.21 21:20 | sell | 4315 | 0.27 | 1.18192 | 0.00000 | 0.00000 | ||
| 12942 | 2022.11.21 21:21 | modify | 4315 | 0.27 | 1.18192 | 1.18892 | 1.17492 | ||
| 12943 | 2022.11.21 21:29 | sell | 4316 | 0.27 | 1.18210 | 0.00000 | 0.00000 | ||
| 12944 | 2022.11.21 21:30 | modify | 4316 | 0.27 | 1.18210 | 1.18910 | 1.17510 | ||
| 12945 | 2022.11.21 21:36 | sell | 4317 | 0.26 | 1.18208 | 0.00000 | 0.00000 | ||
| 12946 | 2022.11.21 21:37 | modify | 4317 | 0.26 | 1.18208 | 1.18908 | 1.17508 | ||
| 12947 | 2022.11.22 02:07 | close | 4312 | 0.27 | 1.18335 | 1.17700 | 1.19100 | -17.55 | 9215.45 |
| 12948 | 2022.11.22 02:07 | sell | 4318 | 0.26 | 1.18335 | 0.00000 | 0.00000 | ||
| 12949 | 2022.11.22 02:08 | modify | 4318 | 0.26 | 1.18335 | 1.19035 | 1.17635 | ||
| 12950 | 2022.11.22 11:39 | s/l | 4314 | 0.27 | 1.18782 | 1.18782 | 1.17382 | -189.00 | 9026.45 |
| 12951 | 2022.11.22 14:27 | sell | 4319 | 0.24 | 1.18791 | 0.00000 | 0.00000 | ||
| 12952 | 2022.11.22 14:28 | modify | 4319 | 0.24 | 1.18791 | 1.19491 | 1.18091 | ||
| 12953 | 2022.11.22 15:01 | s/l | 4315 | 0.27 | 1.18892 | 1.18892 | 1.17492 | -189.00 | 8837.45 |
| 12954 | 2022.11.22 15:01 | s/l | 4316 | 0.27 | 1.18910 | 1.18910 | 1.17510 | -189.00 | 8648.45 |
| 12955 | 2022.11.22 15:01 | s/l | 4317 | 0.26 | 1.18908 | 1.18908 | 1.17508 | -182.00 | 8466.45 |
| 12956 | 2022.11.22 18:31 | buy | 4320 | 0.25 | 1.18682 | 0.00000 | 0.00000 | ||
| 12957 | 2022.11.22 18:32 | modify | 4320 | 0.25 | 1.18682 | 1.17982 | 1.19382 | ||
| 12958 | 2022.11.22 18:33 | close | 4319 | 0.24 | 1.18635 | 1.19491 | 1.18091 | 37.44 | 8503.89 |
| 12959 | 2022.11.22 20:09 | close | 4320 | 0.25 | 1.18849 | 1.17982 | 1.19382 | 41.75 | 8545.64 |
| 12960 | 2022.11.22 22:38 | sell | 4321 | 0.26 | 1.18924 | 0.00000 | 0.00000 | ||
| 12961 | 2022.11.22 22:39 | modify | 4321 | 0.26 | 1.18924 | 1.19624 | 1.18224 | ||
| 12962 | 2022.11.22 23:52 | buy | 4322 | 0.26 | 1.18838 | 0.00000 | 0.00000 | ||
| 12963 | 2022.11.22 23:53 | modify | 4322 | 0.26 | 1.18838 | 1.18138 | 1.19538 | ||
| 12964 | 2022.11.23 00:12 | buy | 4323 | 0.26 | 1.18830 | 0.00000 | 0.00000 | ||
| 12965 | 2022.11.23 00:13 | modify | 4323 | 0.26 | 1.18830 | 1.18130 | 1.19530 | ||
| 12966 | 2022.11.23 01:53 | sell | 4324 | 0.27 | 1.18885 | 0.00000 | 0.00000 | ||
| 12967 | 2022.11.23 01:54 | modify | 4324 | 0.27 | 1.18885 | 1.19585 | 1.18185 | ||
| 12968 | 2022.11.23 02:02 | close | 4323 | 0.26 | 1.18995 | 1.18130 | 1.19530 | 42.90 | 8588.54 |
| 12969 | 2022.11.23 02:02 | close | 4322 | 0.26 | 1.18995 | 1.18138 | 1.19538 | 40.82 | 8629.36 |
| 12970 | 2022.11.23 02:06 | s/l | 4318 | 0.26 | 1.19035 | 1.19035 | 1.17635 | -182.00 | 8447.36 |
| 12971 | 2022.11.23 06:01 | buy | 4325 | 0.27 | 1.18776 | 0.00000 | 0.00000 | ||
| 12972 | 2022.11.23 06:02 | modify | 4325 | 0.27 | 1.18776 | 1.18076 | 1.19476 | ||
| 12973 | 2022.11.23 06:02 | close | 4321 | 0.26 | 1.18769 | 1.19624 | 1.18224 | 40.30 | 8487.66 |
| 12974 | 2022.11.23 06:02 | buy | 4326 | 0.27 | 1.18769 | 0.00000 | 0.00000 | ||
| 12975 | 2022.11.23 06:03 | modify | 4326 | 0.27 | 1.18769 | 1.18069 | 1.19469 | ||
| 12976 | 2022.11.23 06:17 | buy | 4327 | 0.28 | 1.18781 | 0.00000 | 0.00000 | ||
| 12977 | 2022.11.23 06:18 | modify | 4327 | 0.28 | 1.18781 | 1.18081 | 1.19481 | ||
| 12978 | 2022.11.23 06:46 | buy | 4328 | 0.28 | 1.18760 | 0.00000 | 0.00000 | ||
| 12979 | 2022.11.23 06:47 | modify | 4328 | 0.28 | 1.18760 | 1.18060 | 1.19460 | ||
| 12980 | 2022.11.23 08:49 | close | 4328 | 0.28 | 1.18910 | 1.18060 | 1.19460 | 42.00 | 8529.66 |
| 12981 | 2022.11.23 08:50 | close | 4327 | 0.28 | 1.18949 | 1.18081 | 1.19481 | 47.04 | 8576.70 |
| 12982 | 2022.11.23 08:50 | close | 4326 | 0.27 | 1.18949 | 1.18069 | 1.19469 | 48.60 | 8625.30 |
| 12983 | 2022.11.23 08:50 | close | 4325 | 0.27 | 1.18949 | 1.18076 | 1.19476 | 46.71 | 8672.01 |
| 12984 | 2022.11.23 14:25 | sell | 4329 | 0.30 | 1.19329 | 0.00000 | 0.00000 | ||
| 12985 | 2022.11.23 14:26 | modify | 4329 | 0.30 | 1.19329 | 1.20029 | 1.18629 | ||
| 12986 | 2022.11.23 15:17 | s/l | 4324 | 0.27 | 1.19585 | 1.19585 | 1.18185 | -189.00 | 8483.01 |
| 12987 | 2022.11.23 16:46 | s/l | 4329 | 0.30 | 1.20029 | 1.20029 | 1.18629 | -210.00 | 8273.01 |
| 12988 | 2022.11.23 21:17 | sell | 4330 | 0.29 | 1.20539 | 0.00000 | 0.00000 | ||
| 12989 | 2022.11.23 21:18 | modify | 4330 | 0.29 | 1.20539 | 1.21239 | 1.19839 | ||
| 12990 | 2022.11.23 22:01 | sell | 4331 | 0.29 | 1.20674 | 0.00000 | 0.00000 | ||
| 12991 | 2022.11.23 22:02 | modify | 4331 | 0.29 | 1.20674 | 1.21374 | 1.19974 | ||
| 12992 | 2022.11.23 23:21 | sell | 4332 | 0.29 | 1.20637 | 0.00000 | 0.00000 | ||
| 12993 | 2022.11.23 23:22 | modify | 4332 | 0.29 | 1.20637 | 1.21337 | 1.19937 | ||
| 12994 | 2022.11.23 23:43 | buy | 4333 | 0.29 | 1.20578 | 0.00000 | 0.00000 | ||
| 12995 | 2022.11.23 23:44 | modify | 4333 | 0.29 | 1.20578 | 1.19878 | 1.21278 | ||
| 12996 | 2022.11.24 00:03 | close | 4331 | 0.29 | 1.20523 | 1.21374 | 1.19974 | 43.79 | 8316.80 |
| 12997 | 2022.11.24 00:09 | close | 4332 | 0.29 | 1.20484 | 1.21337 | 1.19937 | 44.37 | 8361.17 |
| 12998 | 2022.11.24 01:16 | sell | 4334 | 0.31 | 1.20632 | 0.00000 | 0.00000 | ||
| 12999 | 2022.11.24 01:17 | modify | 4334 | 0.31 | 1.20632 | 1.21332 | 1.19932 | ||
| 13000 | 2022.11.24 01:22 | close | 4333 | 0.29 | 1.20763 | 1.19878 | 1.21278 | 53.65 | 8414.82 |
| 13001 | 2022.11.24 03:02 | sell | 4335 | 0.31 | 1.20776 | 0.00000 | 0.00000 | ||
| 13002 | 2022.11.24 03:03 | modify | 4335 | 0.31 | 1.20776 | 1.21476 | 1.20076 | ||
| 13003 | 2022.11.24 10:01 | buy | 4336 | 0.31 | 1.20802 | 0.00000 | 0.00000 | ||
| 13004 | 2022.11.24 10:02 | modify | 4336 | 0.31 | 1.20802 | 1.20102 | 1.21502 | ||
| 13005 | 2022.11.24 10:31 | buy | 4337 | 0.31 | 1.20665 | 0.00000 | 0.00000 | ||
| 13006 | 2022.11.24 10:32 | modify | 4337 | 0.31 | 1.20665 | 1.19965 | 1.21365 | ||
| 13007 | 2022.11.24 10:32 | close | 4335 | 0.31 | 1.20606 | 1.21476 | 1.20076 | 52.70 | 8467.52 |
| 13008 | 2022.11.24 11:07 | close | 4337 | 0.31 | 1.20818 | 1.19965 | 1.21365 | 47.43 | 8514.95 |
| 13009 | 2022.11.24 12:02 | close | 4336 | 0.31 | 1.20967 | 1.20102 | 1.21502 | 51.15 | 8566.10 |
| 13010 | 2022.11.24 12:48 | s/l | 4330 | 0.29 | 1.21239 | 1.21239 | 1.19839 | -203.00 | 8363.10 |
| 13011 | 2022.11.24 14:42 | sell | 4338 | 0.32 | 1.21193 | 0.00000 | 0.00000 | ||
| 13012 | 2022.11.24 14:43 | modify | 4338 | 0.32 | 1.21193 | 1.21893 | 1.20493 | ||
| 13013 | 2022.11.24 16:25 | s/l | 4334 | 0.31 | 1.21332 | 1.21332 | 1.19932 | -217.00 | 8146.10 |
| 13014 | 2022.11.24 20:28 | buy | 4339 | 0.32 | 1.21129 | 0.00000 | 0.00000 | ||
| 13015 | 2022.11.24 20:29 | modify | 4339 | 0.32 | 1.21129 | 1.20429 | 1.21829 | ||
| 13016 | 2022.11.24 20:44 | buy | 4340 | 0.32 | 1.21125 | 0.00000 | 0.00000 | ||
| 13017 | 2022.11.24 20:45 | modify | 4340 | 0.32 | 1.21125 | 1.20425 | 1.21825 | ||
| 13018 | 2022.11.24 21:11 | buy | 4341 | 0.32 | 1.21127 | 0.00000 | 0.00000 | ||
| 13019 | 2022.11.24 21:12 | modify | 4341 | 0.32 | 1.21127 | 1.20427 | 1.21827 | ||
| 13020 | 2022.11.24 22:26 | buy | 4342 | 0.32 | 1.21133 | 0.00000 | 0.00000 | ||
| 13021 | 2022.11.24 22:27 | modify | 4342 | 0.32 | 1.21133 | 1.20433 | 1.21833 | ||
| 13022 | 2022.11.25 02:13 | close | 4338 | 0.32 | 1.21032 | 1.21893 | 1.20493 | 51.52 | 8197.62 |
| 13023 | 2022.11.25 04:55 | sell | 4343 | 0.32 | 1.21116 | 0.00000 | 0.00000 | ||
| 13024 | 2022.11.25 04:56 | modify | 4343 | 0.32 | 1.21116 | 1.21816 | 1.20416 | ||
| 13025 | 2022.11.25 08:27 | close | 4343 | 0.32 | 1.20956 | 1.21816 | 1.20416 | 51.20 | 8248.82 |
| 13026 | 2022.11.25 14:16 | buy | 4344 | 0.31 | 1.20876 | 0.00000 | 0.00000 | ||
| 13027 | 2022.11.25 14:17 | modify | 4344 | 0.31 | 1.20876 | 1.20176 | 1.21576 | ||
| 13028 | 2022.11.25 19:07 | close | 4344 | 0.31 | 1.21047 | 1.20176 | 1.21576 | 53.01 | 8301.83 |
| 13029 | 2022.11.25 19:11 | close | 4342 | 0.32 | 1.21077 | 1.20433 | 1.21833 | -17.92 | 8283.91 |
| 13030 | 2022.11.25 19:11 | close | 4341 | 0.32 | 1.21077 | 1.20427 | 1.21827 | -16.00 | 8267.91 |
| 13031 | 2022.11.25 19:11 | close | 4340 | 0.32 | 1.21077 | 1.20425 | 1.21825 | -15.36 | 8252.55 |
| 13032 | 2022.11.25 19:11 | close | 4339 | 0.32 | 1.21077 | 1.20429 | 1.21829 | -16.64 | 8235.91 |
| 13033 | 2022.11.25 22:01 | sell | 4345 | 0.36 | 1.20993 | 0.00000 | 0.00000 | ||
| 13034 | 2022.11.25 22:02 | modify | 4345 | 0.36 | 1.20993 | 1.21693 | 1.20293 | ||
| 13035 | 2022.11.25 22:02 | sell | 4346 | 0.36 | 1.20980 | 0.00000 | 0.00000 | ||
| 13036 | 2022.11.25 22:03 | modify | 4346 | 0.36 | 1.20980 | 1.21680 | 1.20280 | ||
| 13037 | 2022.11.25 22:57 | sell | 4347 | 0.36 | 1.20983 | 0.00000 | 0.00000 | ||
| 13038 | 2022.11.25 22:58 | modify | 4347 | 0.36 | 1.20983 | 1.21683 | 1.20283 | ||
| 13039 | 2022.11.25 23:50 | buy | 4348 | 0.36 | 1.20868 | 0.00000 | 0.00000 | ||
| 13040 | 2022.11.25 23:51 | modify | 4348 | 0.36 | 1.20868 | 1.20168 | 1.21568 | ||
| 13041 | 2022.11.25 23:51 | buy | 4349 | 0.36 | 1.20889 | 0.00000 | 0.00000 | ||
| 13042 | 2022.11.25 23:52 | modify | 4349 | 0.36 | 1.20889 | 1.20189 | 1.21589 | ||
| 13043 | 2022.11.28 00:05 | close | 4347 | 0.36 | 1.20678 | 1.21683 | 1.20283 | 109.80 | 8345.71 |
| 13044 | 2022.11.28 00:05 | close | 4346 | 0.36 | 1.20678 | 1.21680 | 1.20280 | 108.72 | 8454.43 |
| 13045 | 2022.11.28 00:05 | close | 4345 | 0.36 | 1.20678 | 1.21693 | 1.20293 | 113.40 | 8567.83 |
| 13046 | 2022.11.28 00:05 | buy | 4350 | 0.37 | 1.20678 | 0.00000 | 0.00000 | ||
| 13047 | 2022.11.28 00:06 | modify | 4350 | 0.37 | 1.20678 | 1.19978 | 1.21378 | ||
| 13048 | 2022.11.28 00:06 | buy | 4351 | 0.17 | 1.20659 | 0.00000 | 0.00000 | ||
| 13049 | 2022.11.28 00:07 | modify | 4351 | 0.17 | 1.20659 | 1.19959 | 1.21359 | ||
| 13050 | 2022.11.28 00:16 | buy | 4352 | 0.17 | 1.20693 | 0.00000 | 0.00000 | ||
| 13051 | 2022.11.28 00:17 | modify | 4352 | 0.17 | 1.20693 | 1.19993 | 1.21393 | ||
| 13052 | 2022.11.28 10:27 | close | 4351 | 0.17 | 1.20825 | 1.19959 | 1.21359 | 28.22 | 8596.05 |
| 13053 | 2022.11.28 10:28 | close | 4352 | 0.17 | 1.20857 | 1.19993 | 1.21393 | 27.88 | 8623.93 |
| 13054 | 2022.11.28 10:28 | close | 4350 | 0.37 | 1.20857 | 1.19978 | 1.21378 | 66.23 | 8690.16 |
| 13055 | 2022.11.28 10:55 | close | 4348 | 0.36 | 1.21036 | 1.20168 | 1.21568 | 60.48 | 8750.64 |
| 13056 | 2022.11.28 11:13 | close | 4349 | 0.36 | 1.21055 | 1.20189 | 1.21589 | 59.76 | 8810.40 |
| 13057 | 2022.11.28 14:20 | buy | 4353 | 0.42 | 1.20745 | 0.00000 | 0.00000 | ||
| 13058 | 2022.11.28 14:21 | modify | 4353 | 0.42 | 1.20745 | 1.20045 | 1.21445 | ||
| 13059 | 2022.11.28 14:27 | close | 4353 | 0.42 | 1.20908 | 1.20045 | 1.21445 | 68.46 | 8878.86 |
| 13060 | 2022.11.28 14:31 | buy | 4354 | 0.18 | 1.20823 | 0.00000 | 0.00000 | ||
| 13061 | 2022.11.28 14:32 | modify | 4354 | 0.18 | 1.20823 | 1.20123 | 1.21523 | ||
| 13062 | 2022.11.28 14:49 | close | 4354 | 0.18 | 1.20998 | 1.20123 | 1.21523 | 31.50 | 8910.36 |
| 13063 | 2022.11.28 15:03 | sell | 4355 | 0.18 | 1.20981 | 0.00000 | 0.00000 | ||
| 13064 | 2022.11.28 15:04 | modify | 4355 | 0.18 | 1.20981 | 1.21681 | 1.20281 | ||
| 13065 | 2022.11.28 15:15 | close | 4355 | 0.18 | 1.20806 | 1.21681 | 1.20281 | 31.50 | 8941.86 |
| 13066 | 2022.11.28 15:17 | buy | 4356 | 0.45 | 1.20706 | 0.00000 | 0.00000 | ||
| 13067 | 2022.11.28 15:18 | modify | 4356 | 0.45 | 1.20706 | 1.20006 | 1.21406 | ||
| 13068 | 2022.11.28 15:35 | buy | 4357 | 0.45 | 1.20627 | 0.00000 | 0.00000 | ||
| 13069 | 2022.11.28 15:36 | modify | 4357 | 0.45 | 1.20627 | 1.19927 | 1.21327 | ||
| 13070 | 2022.11.28 15:47 | close | 4357 | 0.45 | 1.20780 | 1.19927 | 1.21327 | 68.85 | 9010.71 |
| 13071 | 2022.11.28 20:00 | s/l | 4356 | 0.45 | 1.20006 | 1.20006 | 1.21406 | -315.00 | 8695.71 |
| 13072 | 2022.11.28 22:06 | buy | 4358 | 0.45 | 1.19466 | 0.00000 | 0.00000 | ||
| 13073 | 2022.11.28 22:07 | modify | 4358 | 0.45 | 1.19466 | 1.18766 | 1.20166 | ||
| 13074 | 2022.11.28 22:07 | buy | 4359 | 0.45 | 1.19472 | 0.00000 | 0.00000 | ||
| 13075 | 2022.11.28 22:08 | modify | 4359 | 0.45 | 1.19472 | 1.18772 | 1.20172 | ||
| 13076 | 2022.11.28 22:49 | buy | 4360 | 0.45 | 1.19472 | 0.00000 | 0.00000 | ||
| 13077 | 2022.11.28 22:50 | modify | 4360 | 0.45 | 1.19472 | 1.18772 | 1.20172 | ||
| 13078 | 2022.11.28 22:50 | buy | 4361 | 0.44 | 1.19430 | 0.00000 | 0.00000 | ||
| 13079 | 2022.11.28 22:51 | modify | 4361 | 0.44 | 1.19430 | 1.18730 | 1.20130 | ||
| 13080 | 2022.11.28 23:33 | buy | 4362 | 0.45 | 1.19529 | 0.00000 | 0.00000 | ||
| 13081 | 2022.11.28 23:34 | modify | 4362 | 0.45 | 1.19529 | 1.18829 | 1.20229 | ||
| 13082 | 2022.11.28 23:48 | close | 4361 | 0.44 | 1.19584 | 1.18730 | 1.20130 | 67.76 | 8763.47 |
| 13083 | 2022.11.28 23:48 | sell | 4363 | 0.45 | 1.19584 | 0.00000 | 0.00000 | ||
| 13084 | 2022.11.28 23:49 | modify | 4363 | 0.45 | 1.19584 | 1.20284 | 1.18884 | ||
| 13085 | 2022.11.29 00:54 | close | 4358 | 0.45 | 1.19617 | 1.18766 | 1.20166 | 67.95 | 8831.42 |
| 13086 | 2022.11.29 00:54 | sell | 4364 | 0.47 | 1.19617 | 0.00000 | 0.00000 | ||
| 13087 | 2022.11.29 00:55 | modify | 4364 | 0.47 | 1.19617 | 1.20317 | 1.18917 | ||
| 13088 | 2022.11.29 00:56 | close | 4360 | 0.45 | 1.19624 | 1.18772 | 1.20172 | 68.40 | 8899.82 |
| 13089 | 2022.11.29 00:56 | close | 4359 | 0.45 | 1.19624 | 1.18772 | 1.20172 | 68.40 | 8968.22 |
| 13090 | 2022.11.29 02:15 | close | 4362 | 0.45 | 1.19706 | 1.18829 | 1.20229 | 79.65 | 9047.87 |
| 13091 | 2022.11.29 02:19 | sell | 4365 | 0.18 | 1.19739 | 0.00000 | 0.00000 | ||
| 13092 | 2022.11.29 02:20 | modify | 4365 | 0.18 | 1.19739 | 1.20439 | 1.19039 | ||
| 13093 | 2022.11.29 02:57 | sell | 4366 | 0.18 | 1.19750 | 0.00000 | 0.00000 | ||
| 13094 | 2022.11.29 02:58 | modify | 4366 | 0.18 | 1.19750 | 1.20450 | 1.19050 | ||
| 13095 | 2022.11.29 03:08 | close | 4366 | 0.18 | 1.19592 | 1.20450 | 1.19050 | 28.44 | 9076.31 |
| 13096 | 2022.11.29 03:10 | close | 4365 | 0.18 | 1.19579 | 1.20439 | 1.19039 | 28.80 | 9105.11 |
| 13097 | 2022.11.29 03:18 | buy | 4367 | 0.19 | 1.19588 | 0.00000 | 0.00000 | ||
| 13098 | 2022.11.29 03:19 | modify | 4367 | 0.19 | 1.19588 | 1.18888 | 1.20288 | ||
| 13099 | 2022.11.29 03:31 | sell | 4368 | 0.18 | 1.19732 | 0.00000 | 0.00000 | ||
| 13100 | 2022.11.29 03:32 | modify | 4368 | 0.18 | 1.19732 | 1.20432 | 1.19032 | ||
| 13101 | 2022.11.29 03:37 | close | 4367 | 0.19 | 1.19752 | 1.18888 | 1.20288 | 31.16 | 9136.27 |
| 13102 | 2022.11.29 03:46 | sell | 4369 | 0.18 | 1.19877 | 0.00000 | 0.00000 | ||
| 13103 | 2022.11.29 03:47 | modify | 4369 | 0.18 | 1.19877 | 1.20577 | 1.19177 | ||
| 13104 | 2022.11.29 04:08 | sell | 4370 | 0.18 | 1.19912 | 0.00000 | 0.00000 | ||
| 13105 | 2022.11.29 04:09 | modify | 4370 | 0.18 | 1.19912 | 1.20612 | 1.19212 | ||
| 13106 | 2022.11.29 09:49 | s/l | 4363 | 0.45 | 1.20284 | 1.20284 | 1.18884 | -315.00 | 8821.27 |
| 13107 | 2022.11.29 09:49 | s/l | 4364 | 0.47 | 1.20317 | 1.20317 | 1.18917 | -329.00 | 8492.27 |
| 13108 | 2022.11.29 10:01 | s/l | 4368 | 0.18 | 1.20432 | 1.20432 | 1.19032 | -126.00 | 8366.27 |
| 13109 | 2022.11.29 10:44 | s/l | 4369 | 0.18 | 1.20577 | 1.20577 | 1.19177 | -126.00 | 8240.27 |
| 13110 | 2022.11.29 10:47 | s/l | 4370 | 0.18 | 1.20612 | 1.20612 | 1.19212 | -126.00 | 8114.27 |
| 13111 | 2022.11.29 21:31 | buy | 4371 | 0.18 | 1.19520 | 0.00000 | 0.00000 | ||
| 13112 | 2022.11.29 21:32 | modify | 4371 | 0.18 | 1.19520 | 1.18820 | 1.20220 | ||
| 13113 | 2022.11.29 22:02 | buy | 4372 | 0.18 | 1.19500 | 0.00000 | 0.00000 | ||
| 13114 | 2022.11.29 22:03 | modify | 4372 | 0.18 | 1.19500 | 1.18800 | 1.20200 | ||
| 13115 | 2022.11.29 22:07 | buy | 4373 | 0.18 | 1.19481 | 0.00000 | 0.00000 | ||
| 13116 | 2022.11.29 22:08 | modify | 4373 | 0.18 | 1.19481 | 1.18781 | 1.20181 | ||
| 13117 | 2022.11.29 22:51 | buy | 4374 | 0.18 | 1.19461 | 0.00000 | 0.00000 | ||
| 13118 | 2022.11.29 22:52 | modify | 4374 | 0.18 | 1.19461 | 1.18761 | 1.20161 | ||
| 13119 | 2022.11.29 22:54 | buy | 4375 | 0.18 | 1.19465 | 0.00000 | 0.00000 | ||
| 13120 | 2022.11.29 22:55 | modify | 4375 | 0.18 | 1.19465 | 1.18765 | 1.20165 | ||
| 13121 | 2022.11.30 02:34 | close | 4375 | 0.18 | 1.19630 | 1.18765 | 1.20165 | 29.70 | 8143.97 |
| 13122 | 2022.11.30 02:34 | close | 4374 | 0.18 | 1.19630 | 1.18761 | 1.20161 | 30.42 | 8174.39 |
| 13123 | 2022.11.30 02:34 | sell | 4376 | 0.18 | 1.19630 | 0.00000 | 0.00000 | ||
| 13124 | 2022.11.30 02:35 | modify | 4376 | 0.18 | 1.19630 | 1.20330 | 1.18930 | ||
| 13125 | 2022.11.30 02:38 | close | 4373 | 0.18 | 1.19635 | 1.18781 | 1.20181 | 27.72 | 8202.11 |
| 13126 | 2022.11.30 02:39 | close | 4372 | 0.18 | 1.19652 | 1.18800 | 1.20200 | 27.36 | 8229.47 |
| 13127 | 2022.11.30 02:47 | close | 4371 | 0.18 | 1.19676 | 1.18820 | 1.20220 | 28.08 | 8257.55 |
| 13128 | 2022.11.30 03:48 | sell | 4377 | 0.19 | 1.19865 | 0.00000 | 0.00000 | ||
| 13129 | 2022.11.30 03:49 | modify | 4377 | 0.19 | 1.19865 | 1.20565 | 1.19165 | ||
| 13130 | 2022.11.30 03:50 | sell | 4378 | 0.19 | 1.19888 | 0.00000 | 0.00000 | ||
| 13131 | 2022.11.30 03:51 | modify | 4378 | 0.19 | 1.19888 | 1.20588 | 1.19188 | ||
| 13132 | 2022.11.30 04:28 | close | 4378 | 0.19 | 1.19732 | 1.20588 | 1.19188 | 29.64 | 8287.19 |
| 13133 | 2022.11.30 05:30 | close | 4377 | 0.19 | 1.19715 | 1.20565 | 1.19165 | 28.50 | 8315.69 |
| 13134 | 2022.11.30 06:19 | sell | 4379 | 0.19 | 1.19846 | 0.00000 | 0.00000 | ||
| 13135 | 2022.11.30 06:20 | modify | 4379 | 0.19 | 1.19846 | 1.20546 | 1.19146 | ||
| 13136 | 2022.11.30 06:24 | sell | 4380 | 0.19 | 1.19887 | 0.00000 | 0.00000 | ||
| 13137 | 2022.11.30 06:25 | modify | 4380 | 0.19 | 1.19887 | 1.20587 | 1.19187 | ||
| 13138 | 2022.11.30 06:47 | sell | 4381 | 0.19 | 1.19893 | 0.00000 | 0.00000 | ||
| 13139 | 2022.11.30 06:48 | modify | 4381 | 0.19 | 1.19893 | 1.20593 | 1.19193 | ||
| 13140 | 2022.11.30 07:46 | buy | 4382 | 0.19 | 1.19861 | 0.00000 | 0.00000 | ||
| 13141 | 2022.11.30 07:47 | modify | 4382 | 0.19 | 1.19861 | 1.19161 | 1.20561 | ||
| 13142 | 2022.11.30 08:25 | close | 4381 | 0.19 | 1.19740 | 1.20593 | 1.19193 | 29.07 | 8344.76 |
| 13143 | 2022.11.30 08:25 | buy | 4383 | 0.20 | 1.19740 | 0.00000 | 0.00000 | ||
| 13144 | 2022.11.30 08:26 | modify | 4383 | 0.20 | 1.19740 | 1.19040 | 1.20440 | ||
| 13145 | 2022.11.30 08:26 | close | 4380 | 0.19 | 1.19721 | 1.20587 | 1.19187 | 31.54 | 8376.30 |
| 13146 | 2022.11.30 08:27 | close | 4379 | 0.19 | 1.19685 | 1.20546 | 1.19146 | 30.59 | 8406.89 |
| 13147 | 2022.11.30 11:01 | sell | 4384 | 0.20 | 1.19884 | 0.00000 | 0.00000 | ||
| 13148 | 2022.11.30 11:02 | modify | 4384 | 0.20 | 1.19884 | 1.20584 | 1.19184 | ||
| 13149 | 2022.11.30 11:02 | close | 4383 | 0.20 | 1.19957 | 1.19040 | 1.20440 | 43.40 | 8450.29 |
| 13150 | 2022.11.30 11:08 | close | 4382 | 0.19 | 1.20084 | 1.19161 | 1.20561 | 42.37 | 8492.66 |
| 13151 | 2022.11.30 14:02 | sell | 4385 | 0.20 | 1.20133 | 0.00000 | 0.00000 | ||
| 13152 | 2022.11.30 14:03 | modify | 4385 | 0.20 | 1.20133 | 1.20833 | 1.19433 | ||
| 13153 | 2022.11.30 14:34 | close | 4385 | 0.20 | 1.19982 | 1.20833 | 1.19433 | 30.20 | 8522.86 |
| 13154 | 2022.11.30 14:46 | buy | 4386 | 0.21 | 1.19958 | 0.00000 | 0.00000 | ||
| 13155 | 2022.11.30 14:47 | modify | 4386 | 0.21 | 1.19958 | 1.19258 | 1.20658 | ||
| 13156 | 2022.11.30 15:25 | close | 4386 | 0.21 | 1.20115 | 1.19258 | 1.20658 | 32.97 | 8555.83 |
| 13157 | 2022.11.30 17:12 | close | 4384 | 0.20 | 1.19720 | 1.20584 | 1.19184 | 32.80 | 8588.63 |
| 13158 | 2022.11.30 17:20 | close | 4376 | 0.18 | 1.19469 | 1.20330 | 1.18930 | 28.98 | 8617.61 |
| 13159 | 2022.11.30 22:10 | sell | 4387 | 0.22 | 1.20600 | 0.00000 | 0.00000 | ||
| 13160 | 2022.11.30 22:11 | modify | 4387 | 0.22 | 1.20600 | 1.21300 | 1.19900 | ||
| 13161 | 2022.11.30 23:17 | buy | 4388 | 0.22 | 1.20476 | 0.00000 | 0.00000 | ||
| 13162 | 2022.11.30 23:18 | modify | 4388 | 0.22 | 1.20476 | 1.19776 | 1.21176 | ||
| 13163 | 2022.11.30 23:59 | sell | 4389 | 0.22 | 1.20558 | 0.00000 | 0.00000 | ||
| 13164 | 2022.12.01 00:00 | modify | 4389 | 0.22 | 1.20558 | 1.21258 | 1.19858 | ||
| 13165 | 2022.12.01 00:01 | close | 4388 | 0.22 | 1.20624 | 1.19776 | 1.21176 | 32.56 | 8650.17 |
| 13166 | 2022.12.01 00:01 | sell | 4390 | 0.22 | 1.20624 | 0.00000 | 0.00000 | ||
| 13167 | 2022.12.01 00:03 | modify | 4390 | 0.22 | 1.20624 | 1.21324 | 1.19924 | ||
| 13168 | 2022.12.01 01:01 | sell | 4391 | 0.23 | 1.20628 | 0.00000 | 0.00000 | ||
| 13169 | 2022.12.01 01:02 | modify | 4391 | 0.23 | 1.20628 | 1.21328 | 1.19928 | ||
| 13170 | 2022.12.01 05:58 | sell | 4392 | 0.22 | 1.20894 | 0.00000 | 0.00000 | ||
| 13171 | 2022.12.01 05:59 | modify | 4392 | 0.22 | 1.20894 | 1.21594 | 1.20194 | ||
| 13172 | 2022.12.01 09:59 | close | 4392 | 0.22 | 1.20726 | 1.21594 | 1.20194 | 36.96 | 8687.13 |
| 13173 | 2022.12.01 09:59 | buy | 4393 | 0.22 | 1.20726 | 0.00000 | 0.00000 | ||
| 13174 | 2022.12.01 10:00 | modify | 4393 | 0.22 | 1.20726 | 1.20026 | 1.21426 | ||
| 13175 | 2022.12.01 10:05 | close | 4393 | 0.22 | 1.20893 | 1.20026 | 1.21426 | 36.74 | 8723.87 |
| 13176 | 2022.12.01 10:57 | s/l | 4389 | 0.22 | 1.21258 | 1.21258 | 1.19858 | -154.00 | 8569.87 |
| 13177 | 2022.12.01 11:21 | s/l | 4387 | 0.22 | 1.21300 | 1.21300 | 1.19900 | -154.00 | 8415.87 |
| 13178 | 2022.12.01 11:22 | s/l | 4390 | 0.22 | 1.21324 | 1.21324 | 1.19924 | -154.00 | 8261.87 |
| 13179 | 2022.12.01 11:22 | s/l | 4391 | 0.23 | 1.21328 | 1.21328 | 1.19928 | -161.00 | 8100.87 |
| 13180 | 2022.12.01 14:02 | sell | 4394 | 0.22 | 1.21669 | 0.00000 | 0.00000 | ||
| 13181 | 2022.12.01 14:03 | modify | 4394 | 0.22 | 1.21669 | 1.22369 | 1.20969 | ||
| 13182 | 2022.12.01 14:43 | sell | 4395 | 0.22 | 1.21957 | 0.00000 | 0.00000 | ||
| 13183 | 2022.12.01 14:44 | modify | 4395 | 0.22 | 1.21957 | 1.22657 | 1.21257 | ||
| 13184 | 2022.12.01 15:02 | close | 4395 | 0.22 | 1.21807 | 1.22657 | 1.21257 | 33.00 | 8133.87 |
| 13185 | 2022.12.01 15:43 | s/l | 4394 | 0.22 | 1.22369 | 1.22369 | 1.20969 | -154.00 | 7979.87 |
| 13186 | 2022.12.01 21:01 | buy | 4396 | 0.23 | 1.22418 | 0.00000 | 0.00000 | ||
| 13187 | 2022.12.01 21:02 | modify | 4396 | 0.23 | 1.22418 | 1.21718 | 1.23118 | ||
| 13188 | 2022.12.01 22:00 | close | 4396 | 0.23 | 1.22589 | 1.21718 | 1.23118 | 39.33 | 8019.20 |
| 13189 | 2022.12.02 00:08 | sell | 4397 | 0.23 | 1.22587 | 0.00000 | 0.00000 | ||
| 13190 | 2022.12.02 00:09 | modify | 4397 | 0.23 | 1.22587 | 1.23287 | 1.21887 | ||
| 13191 | 2022.12.02 01:12 | sell | 4398 | 0.23 | 1.22651 | 0.00000 | 0.00000 | ||
| 13192 | 2022.12.02 01:13 | modify | 4398 | 0.23 | 1.22651 | 1.23351 | 1.21951 | ||
| 13193 | 2022.12.02 02:02 | close | 4398 | 0.23 | 1.22483 | 1.23351 | 1.21951 | 38.64 | 8057.84 |
| 13194 | 2022.12.02 02:22 | buy | 4399 | 0.23 | 1.22445 | 0.00000 | 0.00000 | ||
| 13195 | 2022.12.02 02:23 | modify | 4399 | 0.23 | 1.22445 | 1.21745 | 1.23145 | ||
| 13196 | 2022.12.02 02:25 | close | 4397 | 0.23 | 1.22434 | 1.23287 | 1.21887 | 35.19 | 8093.03 |
| 13197 | 2022.12.02 02:33 | buy | 4400 | 0.24 | 1.22400 | 0.00000 | 0.00000 | ||
| 13198 | 2022.12.02 02:34 | modify | 4400 | 0.24 | 1.22400 | 1.21700 | 1.23100 | ||
| 13199 | 2022.12.02 02:50 | buy | 4401 | 0.23 | 1.22371 | 0.00000 | 0.00000 | ||
| 13200 | 2022.12.02 02:51 | modify | 4401 | 0.23 | 1.22371 | 1.21671 | 1.23071 | ||
| 13201 | 2022.12.02 02:58 | buy | 4402 | 0.23 | 1.22347 | 0.00000 | 0.00000 | ||
| 13202 | 2022.12.02 02:59 | modify | 4402 | 0.23 | 1.22347 | 1.21647 | 1.23047 | ||
| 13203 | 2022.12.02 03:12 | buy | 4403 | 0.23 | 1.22345 | 0.00000 | 0.00000 | ||
| 13204 | 2022.12.02 03:13 | modify | 4403 | 0.23 | 1.22345 | 1.21645 | 1.23045 | ||
| 13205 | 2022.12.02 05:34 | close | 4403 | 0.23 | 1.22495 | 1.21645 | 1.23045 | 34.50 | 8127.53 |
| 13206 | 2022.12.02 05:34 | sell | 4404 | 0.24 | 1.22495 | 0.00000 | 0.00000 | ||
| 13207 | 2022.12.02 05:35 | modify | 4404 | 0.24 | 1.22495 | 1.23195 | 1.21795 | ||
| 13208 | 2022.12.02 05:35 | close | 4402 | 0.23 | 1.22516 | 1.21647 | 1.23047 | 38.87 | 8166.40 |
| 13209 | 2022.12.02 07:31 | buy | 4405 | 0.24 | 1.22388 | 0.00000 | 0.00000 | ||
| 13210 | 2022.12.02 07:32 | modify | 4405 | 0.24 | 1.22388 | 1.21688 | 1.23088 | ||
| 13211 | 2022.12.02 07:41 | close | 4404 | 0.24 | 1.22340 | 1.23195 | 1.21795 | 37.20 | 8203.60 |
| 13212 | 2022.12.02 07:46 | buy | 4406 | 0.24 | 1.22272 | 0.00000 | 0.00000 | ||
| 13213 | 2022.12.02 07:47 | modify | 4406 | 0.24 | 1.22272 | 1.21572 | 1.22972 | ||
| 13214 | 2022.12.02 09:10 | close | 4406 | 0.24 | 1.22439 | 1.21572 | 1.22972 | 40.08 | 8243.68 |
| 13215 | 2022.12.02 09:39 | close | 4401 | 0.23 | 1.22527 | 1.21671 | 1.23071 | 35.88 | 8279.56 |
| 13216 | 2022.12.02 09:40 | close | 4405 | 0.24 | 1.22548 | 1.21688 | 1.23088 | 38.40 | 8317.96 |
| 13217 | 2022.12.02 09:41 | close | 4400 | 0.24 | 1.22568 | 1.21700 | 1.23100 | 40.32 | 8358.28 |
| 13218 | 2022.12.02 09:42 | close | 4399 | 0.23 | 1.22619 | 1.21745 | 1.23145 | 40.02 | 8398.30 |
| 13219 | 2022.12.02 14:46 | sell | 4407 | 0.26 | 1.22883 | 0.00000 | 0.00000 | ||
| 13220 | 2022.12.02 14:47 | modify | 4407 | 0.26 | 1.22883 | 1.23583 | 1.22183 | ||
| 13221 | 2022.12.02 14:47 | sell | 4408 | 0.26 | 1.22911 | 0.00000 | 0.00000 | ||
| 13222 | 2022.12.02 14:48 | modify | 4408 | 0.26 | 1.22911 | 1.23611 | 1.22211 | ||
| 13223 | 2022.12.02 15:11 | close | 4408 | 0.26 | 1.22752 | 1.23611 | 1.22211 | 41.34 | 8439.64 |
| 13224 | 2022.12.02 15:13 | close | 4407 | 0.26 | 1.22731 | 1.23583 | 1.22183 | 39.52 | 8479.16 |
| 13225 | 2022.12.02 15:46 | buy | 4409 | 0.27 | 1.21497 | 0.00000 | 0.00000 | ||
| 13226 | 2022.12.02 15:47 | modify | 4409 | 0.27 | 1.21497 | 1.20797 | 1.22197 | ||
| 13227 | 2022.12.02 15:53 | close | 4409 | 0.27 | 1.21649 | 1.20797 | 1.22197 | 41.04 | 8520.20 |
| 13228 | 2022.12.02 22:03 | sell | 4410 | 0.28 | 1.22923 | 0.00000 | 0.00000 | ||
| 13229 | 2022.12.02 22:04 | modify | 4410 | 0.28 | 1.22923 | 1.23623 | 1.22223 | ||
| 13230 | 2022.12.02 22:04 | sell | 4411 | 0.28 | 1.22921 | 0.00000 | 0.00000 | ||
| 13231 | 2022.12.02 22:05 | modify | 4411 | 0.28 | 1.22921 | 1.23621 | 1.22221 | ||
| 13232 | 2022.12.02 22:58 | close | 4410 | 0.28 | 1.22771 | 1.23623 | 1.22223 | 42.56 | 8562.76 |
| 13233 | 2022.12.02 23:51 | sell | 4412 | 0.28 | 1.22925 | 0.00000 | 0.00000 | ||
| 13234 | 2022.12.02 23:52 | modify | 4412 | 0.28 | 1.22925 | 1.23625 | 1.22225 | ||
| 13235 | 2022.12.05 01:20 | close | 4412 | 0.28 | 1.22737 | 1.23625 | 1.22225 | 52.64 | 8615.40 |
| 13236 | 2022.12.05 01:20 | close | 4411 | 0.28 | 1.22737 | 1.23621 | 1.22221 | 51.52 | 8666.92 |
| 13237 | 2022.12.05 03:25 | sell | 4413 | 0.30 | 1.23013 | 0.00000 | 0.00000 | ||
| 13238 | 2022.12.05 03:26 | modify | 4413 | 0.30 | 1.23013 | 1.23713 | 1.22313 | ||
| 13239 | 2022.12.05 04:02 | sell | 4414 | 0.29 | 1.23259 | 0.00000 | 0.00000 | ||
| 13240 | 2022.12.05 04:03 | modify | 4414 | 0.29 | 1.23259 | 1.23959 | 1.22559 | ||
| 13241 | 2022.12.05 05:08 | sell | 4415 | 0.29 | 1.23302 | 0.00000 | 0.00000 | ||
| 13242 | 2022.12.05 05:09 | modify | 4415 | 0.29 | 1.23302 | 1.24002 | 1.22602 | ||
| 13243 | 2022.12.05 07:47 | buy | 4416 | 0.29 | 1.23340 | 0.00000 | 0.00000 | ||
| 13244 | 2022.12.05 07:48 | modify | 4416 | 0.29 | 1.23340 | 1.22640 | 1.24040 | ||
| 13245 | 2022.12.05 09:09 | close | 4415 | 0.29 | 1.23123 | 1.24002 | 1.22602 | 51.91 | 8718.83 |
| 13246 | 2022.12.05 09:11 | close | 4414 | 0.29 | 1.23095 | 1.23959 | 1.22559 | 47.56 | 8766.39 |
| 13247 | 2022.12.05 09:22 | buy | 4417 | 0.30 | 1.23096 | 0.00000 | 0.00000 | ||
| 13248 | 2022.12.05 09:23 | modify | 4417 | 0.30 | 1.23096 | 1.22396 | 1.23796 | ||
| 13249 | 2022.12.05 09:47 | buy | 4418 | 0.29 | 1.23010 | 0.00000 | 0.00000 | ||
| 13250 | 2022.12.05 09:48 | modify | 4418 | 0.29 | 1.23010 | 1.22310 | 1.23710 | ||
| 13251 | 2022.12.05 09:48 | close | 4413 | 0.30 | 1.22928 | 1.23713 | 1.22313 | 25.50 | 8791.89 |
| 13252 | 2022.12.05 09:58 | buy | 4419 | 0.29 | 1.22873 | 0.00000 | 0.00000 | ||
| 13253 | 2022.12.05 09:59 | modify | 4419 | 0.29 | 1.22873 | 1.22173 | 1.23573 | ||
| 13254 | 2022.12.05 10:15 | s/l | 4416 | 0.29 | 1.22640 | 1.22640 | 1.24040 | -203.00 | 8588.89 |
| 13255 | 2022.12.05 10:31 | buy | 4420 | 0.28 | 1.22655 | 0.00000 | 0.00000 | ||
| 13256 | 2022.12.05 10:32 | modify | 4420 | 0.28 | 1.22655 | 1.21955 | 1.23355 | ||
| 13257 | 2022.12.05 10:52 | close | 4420 | 0.28 | 1.22805 | 1.21955 | 1.23355 | 42.00 | 8630.89 |
| 13258 | 2022.12.05 12:31 | s/l | 4417 | 0.30 | 1.22396 | 1.22396 | 1.23796 | -210.00 | 8420.89 |
| 13259 | 2022.12.05 12:31 | buy | 4421 | 0.28 | 1.22447 | 0.00000 | 0.00000 | ||
| 13260 | 2022.12.05 12:32 | modify | 4421 | 0.28 | 1.22447 | 1.21747 | 1.23147 | ||
| 13261 | 2022.12.05 12:48 | buy | 4422 | 0.28 | 1.22442 | 0.00000 | 0.00000 | ||
| 13262 | 2022.12.05 12:49 | modify | 4422 | 0.28 | 1.22442 | 1.21742 | 1.23142 | ||
| 13263 | 2022.12.05 13:13 | close | 4422 | 0.28 | 1.22612 | 1.21742 | 1.23142 | 47.60 | 8468.49 |
| 13264 | 2022.12.05 13:13 | close | 4421 | 0.28 | 1.22612 | 1.21747 | 1.23147 | 46.20 | 8514.69 |
| 13265 | 2022.12.05 14:02 | sell | 4423 | 0.30 | 1.22798 | 0.00000 | 0.00000 | ||
| 13266 | 2022.12.05 14:03 | modify | 4423 | 0.30 | 1.22798 | 1.23498 | 1.22098 | ||
| 13267 | 2022.12.05 14:47 | sell | 4424 | 0.30 | 1.22940 | 0.00000 | 0.00000 | ||
| 13268 | 2022.12.05 14:48 | modify | 4424 | 0.30 | 1.22940 | 1.23640 | 1.22240 | ||
| 13269 | 2022.12.05 14:49 | close | 4419 | 0.29 | 1.23037 | 1.22173 | 1.23573 | 47.56 | 8562.25 |
| 13270 | 2022.12.05 14:57 | close | 4418 | 0.29 | 1.23179 | 1.22310 | 1.23710 | 49.01 | 8611.26 |
| 13271 | 2022.12.05 15:49 | close | 4424 | 0.30 | 1.22736 | 1.23640 | 1.22240 | 61.20 | 8672.46 |
| 13272 | 2022.12.05 15:57 | close | 4423 | 0.30 | 1.22635 | 1.23498 | 1.22098 | 48.90 | 8721.36 |
| 13273 | 2022.12.05 17:01 | buy | 4425 | 0.33 | 1.22057 | 0.00000 | 0.00000 | ||
| 13274 | 2022.12.05 17:02 | modify | 4425 | 0.33 | 1.22057 | 1.21357 | 1.22757 | ||
| 13275 | 2022.12.05 17:50 | close | 4425 | 0.33 | 1.22215 | 1.21357 | 1.22757 | 52.14 | 8773.50 |
| 13276 | 2022.12.05 21:16 | buy | 4426 | 0.34 | 1.21773 | 0.00000 | 0.00000 | ||
| 13277 | 2022.12.05 21:17 | modify | 4426 | 0.34 | 1.21773 | 1.21073 | 1.22473 | ||
| 13278 | 2022.12.05 23:04 | sell | 4427 | 0.34 | 1.21813 | 0.00000 | 0.00000 | ||
| 13279 | 2022.12.05 23:05 | modify | 4427 | 0.34 | 1.21813 | 1.22513 | 1.21113 | ||
| 13280 | 2022.12.05 23:05 | sell | 4428 | 0.34 | 1.21815 | 0.00000 | 0.00000 | ||
| 13281 | 2022.12.05 23:06 | modify | 4428 | 0.34 | 1.21815 | 1.22515 | 1.21115 | ||
| 13282 | 2022.12.05 23:41 | sell | 4429 | 0.34 | 1.21905 | 0.00000 | 0.00000 | ||
| 13283 | 2022.12.05 23:42 | modify | 4429 | 0.34 | 1.21905 | 1.22605 | 1.21205 | ||
| 13284 | 2022.12.05 23:57 | close | 4426 | 0.34 | 1.21937 | 1.21073 | 1.22473 | 55.76 | 8829.26 |
| 13285 | 2022.12.05 23:57 | sell | 4430 | 0.34 | 1.21937 | 0.00000 | 0.00000 | ||
| 13286 | 2022.12.05 23:58 | modify | 4430 | 0.34 | 1.21937 | 1.22637 | 1.21237 | ||
| 13287 | 2022.12.06 01:13 | sell | 4431 | 0.33 | 1.21949 | 0.00000 | 0.00000 | ||
| 13288 | 2022.12.06 01:14 | modify | 4431 | 0.33 | 1.21949 | 1.22649 | 1.21249 | ||
| 13289 | 2022.12.06 07:44 | close | 4431 | 0.33 | 1.21802 | 1.22649 | 1.21249 | 48.51 | 8877.77 |
| 13290 | 2022.12.06 07:44 | buy | 4432 | 0.34 | 1.21802 | 0.00000 | 0.00000 | ||
| 13291 | 2022.12.06 07:45 | modify | 4432 | 0.34 | 1.21802 | 1.21102 | 1.22502 | ||
| 13292 | 2022.12.06 08:12 | close | 4430 | 0.34 | 1.21797 | 1.22637 | 1.21237 | 47.60 | 8925.37 |
| 13293 | 2022.12.06 08:21 | close | 4429 | 0.34 | 1.21732 | 1.22605 | 1.21205 | 58.82 | 8984.19 |
| 13294 | 2022.12.06 09:32 | close | 4432 | 0.34 | 1.21958 | 1.21102 | 1.22502 | 53.04 | 9037.23 |
| 13295 | 2022.12.06 12:46 | close | 4428 | 0.34 | 1.21663 | 1.22515 | 1.21115 | 51.68 | 9088.91 |
| 13296 | 2022.12.06 12:46 | close | 4427 | 0.34 | 1.21663 | 1.22513 | 1.21113 | 51.00 | 9139.91 |
| 13297 | 2022.12.06 14:04 | sell | 4433 | 0.37 | 1.22191 | 0.00000 | 0.00000 | ||
| 13298 | 2022.12.06 14:05 | modify | 4433 | 0.37 | 1.22191 | 1.22891 | 1.21491 | ||
| 13299 | 2022.12.06 15:12 | close | 4433 | 0.37 | 1.22039 | 1.22891 | 1.21491 | 56.24 | 9196.15 |
| 13300 | 2022.12.06 22:11 | buy | 4434 | 0.38 | 1.21410 | 0.00000 | 0.00000 | ||
| 13301 | 2022.12.06 22:12 | modify | 4434 | 0.38 | 1.21410 | 1.20710 | 1.22110 | ||
| 13302 | 2022.12.06 22:12 | buy | 4435 | 0.38 | 1.21410 | 0.00000 | 0.00000 | ||
| 13303 | 2022.12.06 22:13 | modify | 4435 | 0.38 | 1.21410 | 1.20710 | 1.22110 | ||
| 13304 | 2022.12.06 23:03 | buy | 4436 | 0.37 | 1.21361 | 0.00000 | 0.00000 | ||
| 13305 | 2022.12.06 23:04 | modify | 4436 | 0.37 | 1.21361 | 1.20661 | 1.22061 | ||
| 13306 | 2022.12.07 00:14 | buy | 4437 | 0.37 | 1.21293 | 0.00000 | 0.00000 | ||
| 13307 | 2022.12.07 00:15 | modify | 4437 | 0.37 | 1.21293 | 1.20593 | 1.21993 | ||
| 13308 | 2022.12.07 00:53 | buy | 4438 | 0.36 | 1.21250 | 0.00000 | 0.00000 | ||
| 13309 | 2022.12.07 00:54 | modify | 4438 | 0.36 | 1.21250 | 1.20550 | 1.21950 | ||
| 13310 | 2022.12.07 03:58 | close | 4438 | 0.36 | 1.21410 | 1.20550 | 1.21950 | 57.60 | 9253.75 |
| 13311 | 2022.12.07 04:06 | close | 4437 | 0.37 | 1.21446 | 1.20593 | 1.21993 | 56.61 | 9310.36 |
| 13312 | 2022.12.07 04:31 | sell | 4439 | 0.39 | 1.21470 | 0.00000 | 0.00000 | ||
| 13313 | 2022.12.07 04:32 | modify | 4439 | 0.39 | 1.21470 | 1.22170 | 1.20770 | ||
| 13314 | 2022.12.07 05:16 | buy | 4440 | 0.39 | 1.21349 | 0.00000 | 0.00000 | ||
| 13315 | 2022.12.07 05:17 | modify | 4440 | 0.39 | 1.21349 | 1.20649 | 1.22049 | ||
| 13316 | 2022.12.07 06:33 | close | 4439 | 0.39 | 1.21318 | 1.22170 | 1.20770 | 59.28 | 9369.64 |
| 13317 | 2022.12.07 06:33 | buy | 4441 | 0.38 | 1.21318 | 0.00000 | 0.00000 | ||
| 13318 | 2022.12.07 06:34 | modify | 4441 | 0.38 | 1.21318 | 1.20618 | 1.22018 | ||
| 13319 | 2022.12.07 10:51 | close | 4441 | 0.38 | 1.21474 | 1.20618 | 1.22018 | 59.28 | 9428.92 |
| 13320 | 2022.12.07 10:54 | close | 4440 | 0.39 | 1.21518 | 1.20649 | 1.22049 | 65.91 | 9494.83 |
| 13321 | 2022.12.07 10:54 | close | 4436 | 0.37 | 1.21518 | 1.20661 | 1.22061 | 58.09 | 9552.92 |
| 13322 | 2022.12.07 11:08 | sell | 4442 | 0.42 | 1.21524 | 0.00000 | 0.00000 | ||
| 13323 | 2022.12.07 11:09 | modify | 4442 | 0.42 | 1.21524 | 1.22224 | 1.20824 | ||
| 13324 | 2022.12.07 11:30 | close | 4442 | 0.42 | 1.21369 | 1.22224 | 1.20824 | 65.10 | 9618.02 |
| 13325 | 2022.12.07 12:39 | close | 4435 | 0.38 | 1.21618 | 1.20710 | 1.22110 | 79.04 | 9697.06 |
| 13326 | 2022.12.07 12:39 | close | 4434 | 0.38 | 1.21618 | 1.20710 | 1.22110 | 79.04 | 9776.10 |
| 13327 | 2022.12.07 14:01 | buy | 4443 | 0.20 | 1.21442 | 0.00000 | 0.00000 | ||
| 13328 | 2022.12.07 14:02 | modify | 4443 | 0.20 | 1.21442 | 1.20742 | 1.22142 | ||
| 13329 | 2022.12.07 14:28 | close | 4443 | 0.20 | 1.21633 | 1.20742 | 1.22142 | 38.20 | 9814.30 |
| 13330 | 2022.12.07 14:47 | sell | 4444 | 0.20 | 1.21773 | 0.00000 | 0.00000 | ||
| 13331 | 2022.12.07 14:48 | modify | 4444 | 0.20 | 1.21773 | 1.22473 | 1.21073 | ||
| 13332 | 2022.12.07 21:01 | buy | 4445 | 0.20 | 1.22106 | 0.00000 | 0.00000 | ||
| 13333 | 2022.12.07 21:02 | modify | 4445 | 0.20 | 1.22106 | 1.21406 | 1.22806 | ||
| 13334 | 2022.12.08 00:01 | buy | 4446 | 0.20 | 1.22030 | 0.00000 | 0.00000 | ||
| 13335 | 2022.12.08 00:02 | modify | 4446 | 0.20 | 1.22030 | 1.21330 | 1.22730 | ||
| 13336 | 2022.12.08 00:02 | buy | 4447 | 0.20 | 1.22028 | 0.00000 | 0.00000 | ||
| 13337 | 2022.12.08 00:03 | modify | 4447 | 0.20 | 1.22028 | 1.21328 | 1.22728 | ||
| 13338 | 2022.12.08 00:03 | buy | 4448 | 0.20 | 1.21999 | 0.00000 | 0.00000 | ||
| 13339 | 2022.12.08 00:04 | modify | 4448 | 0.20 | 1.21999 | 1.21299 | 1.22699 | ||
| 13340 | 2022.12.08 11:37 | close | 4444 | 0.20 | 1.21633 | 1.22473 | 1.21073 | 28.00 | 9842.30 |
| 13341 | 2022.12.08 14:11 | sell | 4449 | 0.20 | 1.21753 | 0.00000 | 0.00000 | ||
| 13342 | 2022.12.08 14:12 | modify | 4449 | 0.20 | 1.21753 | 1.22453 | 1.21053 | ||
| 13343 | 2022.12.08 15:27 | close | 4448 | 0.20 | 1.22150 | 1.21299 | 1.22699 | 30.20 | 9872.50 |
| 13344 | 2022.12.08 15:32 | close | 4447 | 0.20 | 1.22179 | 1.21328 | 1.22728 | 30.20 | 9902.70 |
| 13345 | 2022.12.08 15:32 | close | 4446 | 0.20 | 1.22179 | 1.21330 | 1.22730 | 29.80 | 9932.50 |
| 13346 | 2022.12.08 15:37 | close | 4445 | 0.20 | 1.22313 | 1.21406 | 1.22806 | 41.40 | 9973.90 |
| 13347 | 2022.12.08 17:38 | s/l | 4449 | 0.20 | 1.22453 | 1.22453 | 1.21053 | -140.00 | 9833.90 |
| 13348 | 2022.12.08 22:34 | buy | 4450 | 0.21 | 1.22368 | 0.00000 | 0.00000 | ||
| 13349 | 2022.12.08 22:35 | modify | 4450 | 0.21 | 1.22368 | 1.21668 | 1.23068 | ||
| 13350 | 2022.12.09 00:04 | buy | 4451 | 0.20 | 1.22332 | 0.00000 | 0.00000 | ||
| 13351 | 2022.12.09 00:05 | modify | 4451 | 0.20 | 1.22332 | 1.21632 | 1.23032 | ||
| 13352 | 2022.12.09 00:05 | buy | 4452 | 0.20 | 1.22333 | 0.00000 | 0.00000 | ||
| 13353 | 2022.12.09 00:06 | modify | 4452 | 0.20 | 1.22333 | 1.21633 | 1.23033 | ||
| 13354 | 2022.12.09 03:09 | close | 4452 | 0.20 | 1.22484 | 1.21633 | 1.23033 | 30.20 | 9864.10 |
| 13355 | 2022.12.09 03:09 | close | 4451 | 0.20 | 1.22484 | 1.21632 | 1.23032 | 30.40 | 9894.50 |
| 13356 | 2022.12.09 03:12 | close | 4450 | 0.21 | 1.22519 | 1.21668 | 1.23068 | 31.71 | 9926.21 |
| 13357 | 2022.12.09 03:16 | sell | 4453 | 0.22 | 1.22603 | 0.00000 | 0.00000 | ||
| 13358 | 2022.12.09 03:17 | modify | 4453 | 0.22 | 1.22603 | 1.23303 | 1.21903 | ||
| 13359 | 2022.12.09 05:46 | sell | 4454 | 0.21 | 1.22753 | 0.00000 | 0.00000 | ||
| 13360 | 2022.12.09 05:47 | modify | 4454 | 0.21 | 1.22753 | 1.23453 | 1.22053 | ||
| 13361 | 2022.12.09 06:25 | sell | 4455 | 0.21 | 1.22750 | 0.00000 | 0.00000 | ||
| 13362 | 2022.12.09 06:26 | modify | 4455 | 0.21 | 1.22750 | 1.23450 | 1.22050 | ||
| 13363 | 2022.12.09 07:50 | close | 4455 | 0.21 | 1.22603 | 1.23450 | 1.22050 | 30.87 | 9957.08 |
| 13364 | 2022.12.09 07:50 | close | 4454 | 0.21 | 1.22603 | 1.23453 | 1.22053 | 31.50 | 9988.58 |
| 13365 | 2022.12.09 09:17 | buy | 4456 | 0.22 | 1.22563 | 0.00000 | 0.00000 | ||
| 13366 | 2022.12.09 09:18 | modify | 4456 | 0.22 | 1.22563 | 1.21863 | 1.23263 | ||
| 13367 | 2022.12.09 10:01 | buy | 4457 | 0.22 | 1.22548 | 0.00000 | 0.00000 | ||
| 13368 | 2022.12.09 10:02 | modify | 4457 | 0.22 | 1.22548 | 1.21848 | 1.23248 | ||
| 13369 | 2022.12.09 10:29 | close | 4453 | 0.22 | 1.22452 | 1.23303 | 1.21903 | 33.22 | 10021.80 |
| 13370 | 2022.12.09 10:31 | buy | 4458 | 0.22 | 1.22421 | 0.00000 | 0.00000 | ||
| 13371 | 2022.12.09 10:32 | modify | 4458 | 0.22 | 1.22421 | 1.21721 | 1.23121 | ||
| 13372 | 2022.12.09 12:12 | close | 4458 | 0.22 | 1.22582 | 1.21721 | 1.23121 | 35.42 | 10057.22 |
| 13373 | 2022.12.09 13:42 | close | 4457 | 0.22 | 1.22693 | 1.21848 | 1.23248 | 31.90 | 10089.12 |
| 13374 | 2022.12.09 13:47 | close | 4456 | 0.22 | 1.22741 | 1.21863 | 1.23263 | 39.16 | 10128.28 |
| 13375 | 2022.12.09 14:03 | sell | 4459 | 0.21 | 1.22671 | 0.00000 | 0.00000 | ||
| 13376 | 2022.12.09 14:04 | modify | 4459 | 0.21 | 1.22671 | 1.23371 | 1.21971 | ||
| 13377 | 2022.12.09 14:49 | sell | 4460 | 0.21 | 1.22780 | 0.00000 | 0.00000 | ||
| 13378 | 2022.12.09 14:50 | modify | 4460 | 0.21 | 1.22780 | 1.23480 | 1.22080 | ||
| 13379 | 2022.12.09 15:03 | sell | 4461 | 0.21 | 1.22844 | 0.00000 | 0.00000 | ||
| 13380 | 2022.12.09 15:04 | modify | 4461 | 0.21 | 1.22844 | 1.23544 | 1.22144 | ||
| 13381 | 2022.12.09 15:31 | t/p | 4460 | 0.21 | 1.22080 | 1.23480 | 1.22080 | 147.00 | 10275.28 |
| 13382 | 2022.12.09 15:31 | t/p | 4461 | 0.21 | 1.22144 | 1.23544 | 1.22144 | 147.00 | 10422.28 |
| 13383 | 2022.12.09 15:32 | close | 4459 | 0.21 | 1.22251 | 1.23371 | 1.21971 | 88.20 | 10510.48 |
| 13384 | 2022.12.09 21:52 | buy | 4462 | 0.22 | 1.22709 | 0.00000 | 0.00000 | ||
| 13385 | 2022.12.09 21:53 | modify | 4462 | 0.22 | 1.22709 | 1.22009 | 1.23409 | ||
| 13386 | 2022.12.09 22:17 | buy | 4463 | 0.21 | 1.22728 | 0.00000 | 0.00000 | ||
| 13387 | 2022.12.09 22:18 | modify | 4463 | 0.21 | 1.22728 | 1.22028 | 1.23428 | ||
| 13388 | 2022.12.09 22:27 | buy | 4464 | 0.21 | 1.22701 | 0.00000 | 0.00000 | ||
| 13389 | 2022.12.09 22:28 | modify | 4464 | 0.21 | 1.22701 | 1.22001 | 1.23401 | ||
| 13390 | 2022.12.09 22:28 | buy | 4465 | 0.21 | 1.22701 | 0.00000 | 0.00000 | ||
| 13391 | 2022.12.09 22:29 | modify | 4465 | 0.21 | 1.22701 | 1.22001 | 1.23401 | ||
| 13392 | 2022.12.09 22:38 | buy | 4466 | 0.21 | 1.22663 | 0.00000 | 0.00000 | ||
| 13393 | 2022.12.09 22:39 | modify | 4466 | 0.21 | 1.22663 | 1.21963 | 1.23363 | ||
| 13394 | 2022.12.12 12:42 | close | 4466 | 0.21 | 1.22904 | 1.21963 | 1.23363 | 50.61 | 10561.09 |
| 13395 | 2022.12.12 12:42 | close | 4465 | 0.21 | 1.22904 | 1.22001 | 1.23401 | 42.63 | 10603.72 |
| 13396 | 2022.12.12 12:42 | close | 4464 | 0.21 | 1.22904 | 1.22001 | 1.23401 | 42.63 | 10646.35 |
| 13397 | 2022.12.12 12:42 | close | 4463 | 0.21 | 1.22904 | 1.22028 | 1.23428 | 36.96 | 10683.31 |
| 13398 | 2022.12.12 12:42 | close | 4462 | 0.22 | 1.22904 | 1.22009 | 1.23409 | 42.90 | 10726.21 |
| 13399 | 2022.12.12 14:01 | buy | 4467 | 0.22 | 1.22745 | 0.00000 | 0.00000 | ||
| 13400 | 2022.12.12 14:02 | modify | 4467 | 0.22 | 1.22745 | 1.22045 | 1.23445 | ||
| 13401 | 2022.12.12 14:31 | close | 4467 | 0.22 | 1.22892 | 1.22045 | 1.23445 | 32.34 | 10758.55 |
| 13402 | 2022.12.12 14:32 | sell | 4468 | 0.22 | 1.22912 | 0.00000 | 0.00000 | ||
| 13403 | 2022.12.12 14:33 | modify | 4468 | 0.22 | 1.22912 | 1.23612 | 1.22212 | ||
| 13404 | 2022.12.12 16:39 | close | 4468 | 0.22 | 1.22765 | 1.23612 | 1.22212 | 32.34 | 10790.89 |
| 13405 | 2022.12.12 18:01 | buy | 4469 | 0.22 | 1.22517 | 0.00000 | 0.00000 | ||
| 13406 | 2022.12.12 18:02 | modify | 4469 | 0.22 | 1.22517 | 1.21817 | 1.23217 | ||
| 13407 | 2022.12.12 18:35 | close | 4469 | 0.22 | 1.22658 | 1.21817 | 1.23217 | 31.02 | 10821.91 |
| 13408 | 2022.12.12 21:04 | buy | 4470 | 0.22 | 1.22472 | 0.00000 | 0.00000 | ||
| 13409 | 2022.12.12 21:05 | modify | 4470 | 0.22 | 1.22472 | 1.21772 | 1.23172 | ||
| 13410 | 2022.12.12 21:48 | sell | 4471 | 0.22 | 1.22606 | 0.00000 | 0.00000 | ||
| 13411 | 2022.12.12 21:49 | modify | 4471 | 0.22 | 1.22606 | 1.23306 | 1.21906 | ||
| 13412 | 2022.12.12 22:01 | sell | 4472 | 0.22 | 1.22610 | 0.00000 | 0.00000 | ||
| 13413 | 2022.12.12 22:02 | modify | 4472 | 0.22 | 1.22610 | 1.23310 | 1.21910 | ||
| 13414 | 2022.12.12 22:08 | close | 4470 | 0.22 | 1.22612 | 1.21772 | 1.23172 | 30.80 | 10852.71 |
| 13415 | 2022.12.12 22:24 | sell | 4473 | 0.22 | 1.22657 | 0.00000 | 0.00000 | ||
| 13416 | 2022.12.12 22:25 | modify | 4473 | 0.22 | 1.22657 | 1.23357 | 1.21957 | ||
| 13417 | 2022.12.12 22:42 | sell | 4474 | 0.22 | 1.22682 | 0.00000 | 0.00000 | ||
| 13418 | 2022.12.12 22:43 | modify | 4474 | 0.22 | 1.22682 | 1.23382 | 1.21982 | ||
| 13419 | 2022.12.13 00:01 | buy | 4475 | 0.22 | 1.22690 | 0.00000 | 0.00000 | ||
| 13420 | 2022.12.13 00:02 | modify | 4475 | 0.22 | 1.22690 | 1.21990 | 1.23390 | ||
| 13421 | 2022.12.13 04:41 | close | 4475 | 0.22 | 1.22833 | 1.21990 | 1.23390 | 31.46 | 10884.17 |
| 13422 | 2022.12.13 04:41 | sell | 4476 | 0.22 | 1.22833 | 0.00000 | 0.00000 | ||
| 13423 | 2022.12.13 04:42 | modify | 4476 | 0.22 | 1.22833 | 1.23533 | 1.22133 | ||
| 13424 | 2022.12.13 05:18 | close | 4476 | 0.22 | 1.22686 | 1.23533 | 1.22133 | 32.34 | 10916.51 |
| 13425 | 2022.12.13 05:47 | buy | 4477 | 0.22 | 1.22609 | 0.00000 | 0.00000 | ||
| 13426 | 2022.12.13 05:48 | modify | 4477 | 0.22 | 1.22609 | 1.21909 | 1.23309 | ||
| 13427 | 2022.12.13 06:21 | close | 4474 | 0.22 | 1.22542 | 1.23382 | 1.21982 | 30.80 | 10947.31 |
| 13428 | 2022.12.13 06:25 | buy | 4478 | 0.22 | 1.22557 | 0.00000 | 0.00000 | ||
| 13429 | 2022.12.13 06:26 | modify | 4478 | 0.22 | 1.22557 | 1.21857 | 1.23257 | ||
| 13430 | 2022.12.13 07:08 | close | 4478 | 0.22 | 1.22698 | 1.21857 | 1.23257 | 31.02 | 10978.33 |
| 13431 | 2022.12.13 07:50 | close | 4477 | 0.22 | 1.22756 | 1.21909 | 1.23309 | 32.34 | 11010.67 |
| 13432 | 2022.12.13 08:12 | sell | 4479 | 0.22 | 1.22826 | 0.00000 | 0.00000 | ||
| 13433 | 2022.12.13 08:13 | modify | 4479 | 0.22 | 1.22826 | 1.23526 | 1.22126 | ||
| 13434 | 2022.12.13 10:23 | close | 4479 | 0.22 | 1.22658 | 1.23526 | 1.22126 | 36.96 | 11047.63 |
| 13435 | 2022.12.13 10:31 | buy | 4480 | 0.22 | 1.22580 | 0.00000 | 0.00000 | ||
| 13436 | 2022.12.13 10:32 | modify | 4480 | 0.22 | 1.22580 | 1.21880 | 1.23280 | ||
| 13437 | 2022.12.13 10:49 | close | 4473 | 0.22 | 1.22506 | 1.23357 | 1.21957 | 33.22 | 11080.85 |
| 13438 | 2022.12.13 11:35 | close | 4480 | 0.22 | 1.22746 | 1.21880 | 1.23280 | 36.52 | 11117.37 |
| 13439 | 2022.12.13 14:10 | sell | 4481 | 0.22 | 1.22938 | 0.00000 | 0.00000 | ||
| 13440 | 2022.12.13 14:11 | modify | 4481 | 0.22 | 1.22938 | 1.23638 | 1.22238 | ||
| 13441 | 2022.12.13 14:51 | sell | 4482 | 0.22 | 1.23037 | 0.00000 | 0.00000 | ||
| 13442 | 2022.12.13 14:52 | modify | 4482 | 0.22 | 1.23037 | 1.23737 | 1.22337 | ||
| 13443 | 2022.12.13 15:31 | s/l | 4471 | 0.22 | 1.23306 | 1.23306 | 1.21906 | -154.00 | 10963.37 |
| 13444 | 2022.12.13 15:31 | s/l | 4472 | 0.22 | 1.23310 | 1.23310 | 1.21910 | -154.00 | 10809.37 |
| 13445 | 2022.12.13 15:31 | s/l | 4481 | 0.22 | 1.23638 | 1.23638 | 1.22238 | -154.00 | 10655.37 |
| 13446 | 2022.12.13 15:31 | s/l | 4482 | 0.22 | 1.23737 | 1.23737 | 1.22337 | -154.00 | 10501.37 |
| 13447 | 2022.12.13 19:31 | buy | 4483 | 0.23 | 1.23696 | 0.00000 | 0.00000 | ||
| 13448 | 2022.12.13 19:32 | modify | 4483 | 0.23 | 1.23696 | 1.22996 | 1.24396 | ||
| 13449 | 2022.12.13 19:47 | buy | 4484 | 0.23 | 1.23570 | 0.00000 | 0.00000 | ||
| 13450 | 2022.12.13 19:48 | modify | 4484 | 0.23 | 1.23570 | 1.22870 | 1.24270 | ||
| 13451 | 2022.12.13 20:19 | close | 4484 | 0.23 | 1.23719 | 1.22870 | 1.24270 | 34.27 | 10535.64 |
| 13452 | 2022.12.13 20:46 | buy | 4485 | 0.23 | 1.23590 | 0.00000 | 0.00000 | ||
| 13453 | 2022.12.13 20:47 | modify | 4485 | 0.23 | 1.23590 | 1.22890 | 1.24290 | ||
| 13454 | 2022.12.13 21:40 | close | 4485 | 0.23 | 1.23736 | 1.22890 | 1.24290 | 33.58 | 10569.22 |
| 13455 | 2022.12.14 00:06 | sell | 4486 | 0.24 | 1.23678 | 0.00000 | 0.00000 | ||
| 13456 | 2022.12.14 00:07 | modify | 4486 | 0.24 | 1.23678 | 1.24378 | 1.22978 | ||
| 13457 | 2022.12.14 00:18 | sell | 4487 | 0.24 | 1.23701 | 0.00000 | 0.00000 | ||
| 13458 | 2022.12.14 00:19 | modify | 4487 | 0.24 | 1.23701 | 1.24401 | 1.23001 | ||
| 13459 | 2022.12.14 01:17 | buy | 4488 | 0.24 | 1.23583 | 0.00000 | 0.00000 | ||
| 13460 | 2022.12.14 01:18 | modify | 4488 | 0.24 | 1.23583 | 1.22883 | 1.24283 | ||
| 13461 | 2022.12.14 01:21 | close | 4487 | 0.24 | 1.23557 | 1.24401 | 1.23001 | 34.56 | 10603.78 |
| 13462 | 2022.12.14 01:21 | buy | 4489 | 0.24 | 1.23557 | 0.00000 | 0.00000 | ||
| 13463 | 2022.12.14 01:22 | modify | 4489 | 0.24 | 1.23557 | 1.22857 | 1.24257 | ||
| 13464 | 2022.12.14 01:57 | buy | 4490 | 0.24 | 1.23559 | 0.00000 | 0.00000 | ||
| 13465 | 2022.12.14 01:58 | modify | 4490 | 0.24 | 1.23559 | 1.22859 | 1.24259 | ||
| 13466 | 2022.12.14 02:05 | close | 4486 | 0.24 | 1.23536 | 1.24378 | 1.22978 | 34.08 | 10637.86 |
| 13467 | 2022.12.14 02:05 | buy | 4491 | 0.24 | 1.23536 | 0.00000 | 0.00000 | ||
| 13468 | 2022.12.14 02:06 | modify | 4491 | 0.24 | 1.23536 | 1.22836 | 1.24236 | ||
| 13469 | 2022.12.14 08:38 | close | 4491 | 0.24 | 1.23678 | 1.22836 | 1.24236 | 34.08 | 10671.94 |
| 13470 | 2022.12.14 08:38 | sell | 4492 | 0.24 | 1.23678 | 0.00000 | 0.00000 | ||
| 13471 | 2022.12.14 08:39 | modify | 4492 | 0.24 | 1.23678 | 1.24378 | 1.22978 | ||
| 13472 | 2022.12.14 08:42 | close | 4490 | 0.24 | 1.23704 | 1.22859 | 1.24259 | 34.80 | 10706.74 |
| 13473 | 2022.12.14 08:42 | close | 4489 | 0.24 | 1.23704 | 1.22857 | 1.24257 | 35.28 | 10742.02 |
| 13474 | 2022.12.14 08:49 | close | 4488 | 0.24 | 1.23733 | 1.22883 | 1.24283 | 36.00 | 10778.02 |
| 13475 | 2022.12.14 09:18 | close | 4492 | 0.24 | 1.23532 | 1.24378 | 1.22978 | 35.04 | 10813.06 |
| 13476 | 2022.12.14 09:39 | buy | 4493 | 0.26 | 1.23465 | 0.00000 | 0.00000 | ||
| 13477 | 2022.12.14 09:40 | modify | 4493 | 0.26 | 1.23465 | 1.22765 | 1.24165 | ||
| 13478 | 2022.12.14 09:58 | close | 4493 | 0.26 | 1.23619 | 1.22765 | 1.24165 | 40.04 | 10853.10 |
| 13479 | 2022.12.14 11:20 | close | 4483 | 0.23 | 1.23838 | 1.22996 | 1.24396 | 32.66 | 10885.76 |
| 13480 | 2022.12.14 14:01 | buy | 4494 | 0.27 | 1.23714 | 0.00000 | 0.00000 | ||
| 13481 | 2022.12.14 14:02 | modify | 4494 | 0.27 | 1.23714 | 1.23014 | 1.24414 | ||
| 13482 | 2022.12.14 14:22 | close | 4494 | 0.27 | 1.23867 | 1.23014 | 1.24414 | 41.31 | 10927.07 |
| 13483 | 2022.12.14 14:31 | sell | 4495 | 0.27 | 1.23846 | 0.00000 | 0.00000 | ||
| 13484 | 2022.12.14 14:32 | modify | 4495 | 0.27 | 1.23846 | 1.24546 | 1.23146 | ||
| 13485 | 2022.12.14 14:43 | close | 4495 | 0.27 | 1.23693 | 1.24546 | 1.23146 | 41.31 | 10968.38 |
| 13486 | 2022.12.14 14:46 | buy | 4496 | 0.28 | 1.23645 | 0.00000 | 0.00000 | ||
| 13487 | 2022.12.14 14:47 | modify | 4496 | 0.28 | 1.23645 | 1.22945 | 1.24345 | ||
| 13488 | 2022.12.14 14:49 | buy | 4497 | 0.28 | 1.23629 | 0.00000 | 0.00000 | ||
| 13489 | 2022.12.14 14:50 | modify | 4497 | 0.28 | 1.23629 | 1.22929 | 1.24329 | ||
| 13490 | 2022.12.14 15:11 | buy | 4498 | 0.28 | 1.23632 | 0.00000 | 0.00000 | ||
| 13491 | 2022.12.14 15:12 | modify | 4498 | 0.28 | 1.23632 | 1.22932 | 1.24332 | ||
| 13492 | 2022.12.14 15:46 | close | 4498 | 0.28 | 1.23774 | 1.22932 | 1.24332 | 39.76 | 11008.14 |
| 13493 | 2022.12.14 15:46 | close | 4497 | 0.28 | 1.23774 | 1.22929 | 1.24329 | 40.60 | 11048.74 |
| 13494 | 2022.12.14 16:39 | close | 4496 | 0.28 | 1.23805 | 1.22945 | 1.24345 | 44.80 | 11093.54 |
| 13495 | 2022.12.14 22:37 | sell | 4499 | 0.30 | 1.24278 | 0.00000 | 0.00000 | ||
| 13496 | 2022.12.14 22:38 | modify | 4499 | 0.30 | 1.24278 | 1.24978 | 1.23578 | ||
| 13497 | 2022.12.14 23:17 | buy | 4500 | 0.30 | 1.24271 | 0.00000 | 0.00000 | ||
| 13498 | 2022.12.14 23:18 | modify | 4500 | 0.30 | 1.24271 | 1.23571 | 1.24971 | ||
| 13499 | 2022.12.15 00:18 | sell | 4501 | 0.30 | 1.24282 | 0.00000 | 0.00000 | ||
| 13500 | 2022.12.15 00:19 | modify | 4501 | 0.30 | 1.24282 | 1.24982 | 1.23582 | ||
| 13501 | 2022.12.15 00:59 | sell | 4502 | 0.30 | 1.24270 | 0.00000 | 0.00000 | ||
| 13502 | 2022.12.15 01:00 | modify | 4502 | 0.30 | 1.24270 | 1.24970 | 1.23570 | ||
| 13503 | 2022.12.15 02:02 | buy | 4503 | 0.30 | 1.24159 | 0.00000 | 0.00000 | ||
| 13504 | 2022.12.15 02:03 | modify | 4503 | 0.30 | 1.24159 | 1.23459 | 1.24859 | ||
| 13505 | 2022.12.15 02:03 | close | 4501 | 0.30 | 1.24140 | 1.24982 | 1.23582 | 42.60 | 11136.14 |
| 13506 | 2022.12.15 02:04 | close | 4502 | 0.30 | 1.24122 | 1.24970 | 1.23570 | 44.40 | 11180.54 |
| 13507 | 2022.12.15 02:04 | close | 4499 | 0.30 | 1.24122 | 1.24978 | 1.23578 | 46.80 | 11227.34 |
| 13508 | 2022.12.15 03:32 | buy | 4504 | 0.23 | 1.24056 | 0.00000 | 0.00000 | ||
| 13509 | 2022.12.15 03:33 | modify | 4504 | 0.23 | 1.24056 | 1.23356 | 1.24756 | ||
| 13510 | 2022.12.15 03:53 | buy | 4505 | 0.22 | 1.24000 | 0.00000 | 0.00000 | ||
| 13511 | 2022.12.15 03:54 | modify | 4505 | 0.22 | 1.24000 | 1.23300 | 1.24700 | ||
| 13512 | 2022.12.15 05:02 | buy | 4506 | 0.22 | 1.23928 | 0.00000 | 0.00000 | ||
| 13513 | 2022.12.15 05:03 | modify | 4506 | 0.22 | 1.23928 | 1.23228 | 1.24628 | ||
| 13514 | 2022.12.15 10:31 | s/l | 4500 | 0.30 | 1.23571 | 1.23571 | 1.24971 | -210.00 | 11017.34 |
| 13515 | 2022.12.15 10:31 | buy | 4507 | 0.22 | 1.23601 | 0.00000 | 0.00000 | ||
| 13516 | 2022.12.15 10:32 | modify | 4507 | 0.22 | 1.23601 | 1.22901 | 1.24301 | ||
| 13517 | 2022.12.15 10:39 | s/l | 4503 | 0.30 | 1.23459 | 1.23459 | 1.24859 | -210.00 | 10807.34 |
| 13518 | 2022.12.15 10:39 | buy | 4508 | 0.22 | 1.23459 | 0.00000 | 0.00000 | ||
| 13519 | 2022.12.15 10:40 | modify | 4508 | 0.22 | 1.23459 | 1.22759 | 1.24159 | ||
| 13520 | 2022.12.15 10:41 | s/l | 4504 | 0.23 | 1.23356 | 1.23356 | 1.24756 | -161.00 | 10646.34 |
| 13521 | 2022.12.15 10:49 | s/l | 4505 | 0.22 | 1.23300 | 1.23300 | 1.24700 | -154.00 | 10492.34 |
| 13522 | 2022.12.15 10:52 | s/l | 4506 | 0.22 | 1.23228 | 1.23228 | 1.24628 | -154.00 | 10338.34 |
| 13523 | 2022.12.15 15:26 | s/l | 4507 | 0.22 | 1.22901 | 1.22901 | 1.24301 | -154.00 | 10184.34 |
| 13524 | 2022.12.15 17:07 | s/l | 4508 | 0.22 | 1.22759 | 1.22759 | 1.24159 | -154.00 | 10030.34 |
| 13525 | 2022.12.15 22:01 | sell | 4509 | 0.22 | 1.21938 | 0.00000 | 0.00000 | ||
| 13526 | 2022.12.15 22:02 | modify | 4509 | 0.22 | 1.21938 | 1.22638 | 1.21238 | ||
| 13527 | 2022.12.15 22:48 | buy | 4510 | 0.22 | 1.21808 | 0.00000 | 0.00000 | ||
| 13528 | 2022.12.15 22:49 | modify | 4510 | 0.22 | 1.21808 | 1.21108 | 1.22508 | ||
| 13529 | 2022.12.15 22:56 | close | 4509 | 0.22 | 1.21790 | 1.22638 | 1.21238 | 32.56 | 10062.90 |
| 13530 | 2022.12.15 23:04 | buy | 4511 | 0.23 | 1.21760 | 0.00000 | 0.00000 | ||
| 13531 | 2022.12.15 23:05 | modify | 4511 | 0.23 | 1.21760 | 1.21060 | 1.22460 | ||
| 13532 | 2022.12.16 00:17 | sell | 4512 | 0.23 | 1.21801 | 0.00000 | 0.00000 | ||
| 13533 | 2022.12.16 00:18 | modify | 4512 | 0.23 | 1.21801 | 1.22501 | 1.21101 | ||
| 13534 | 2022.12.16 00:18 | sell | 4513 | 0.23 | 1.21796 | 0.00000 | 0.00000 | ||
| 13535 | 2022.12.16 00:19 | modify | 4513 | 0.23 | 1.21796 | 1.22496 | 1.21096 | ||
| 13536 | 2022.12.16 02:03 | close | 4511 | 0.23 | 1.21945 | 1.21060 | 1.22460 | 42.55 | 10105.45 |
| 13537 | 2022.12.16 02:03 | sell | 4514 | 0.23 | 1.21945 | 0.00000 | 0.00000 | ||
| 13538 | 2022.12.16 02:04 | modify | 4514 | 0.23 | 1.21945 | 1.22645 | 1.21245 | ||
| 13539 | 2022.12.16 02:10 | close | 4510 | 0.22 | 1.21961 | 1.21108 | 1.22508 | 33.66 | 10139.11 |
| 13540 | 2022.12.16 04:02 | sell | 4515 | 0.23 | 1.22038 | 0.00000 | 0.00000 | ||
| 13541 | 2022.12.16 04:03 | modify | 4515 | 0.23 | 1.22038 | 1.22738 | 1.21338 | ||
| 13542 | 2022.12.16 05:43 | buy | 4516 | 0.23 | 1.22048 | 0.00000 | 0.00000 | ||
| 13543 | 2022.12.16 05:44 | modify | 4516 | 0.23 | 1.22048 | 1.21348 | 1.22748 | ||
| 13544 | 2022.12.16 08:42 | close | 4516 | 0.23 | 1.22202 | 1.21348 | 1.22748 | 35.42 | 10174.53 |
| 13545 | 2022.12.16 09:40 | close | 4515 | 0.23 | 1.21872 | 1.22738 | 1.21338 | 38.18 | 10212.71 |
| 13546 | 2022.12.16 09:42 | close | 4514 | 0.23 | 1.21812 | 1.22645 | 1.21245 | 30.59 | 10243.30 |
| 13547 | 2022.12.16 09:42 | close | 4513 | 0.23 | 1.21812 | 1.22496 | 1.21096 | -3.68 | 10239.62 |
| 13548 | 2022.12.16 09:42 | close | 4512 | 0.23 | 1.21812 | 1.22501 | 1.21101 | -2.53 | 10237.09 |
| 13549 | 2022.12.16 14:32 | buy | 4517 | 0.24 | 1.21828 | 0.00000 | 0.00000 | ||
| 13550 | 2022.12.16 14:33 | modify | 4517 | 0.24 | 1.21828 | 1.21128 | 1.22528 | ||
| 13551 | 2022.12.16 16:07 | close | 4517 | 0.24 | 1.21983 | 1.21128 | 1.22528 | 37.20 | 10274.29 |
| 13552 | 2022.12.16 17:01 | sell | 4518 | 0.25 | 1.22187 | 0.00000 | 0.00000 | ||
| 13553 | 2022.12.16 17:02 | modify | 4518 | 0.25 | 1.22187 | 1.22887 | 1.21487 | ||
| 13554 | 2022.12.16 17:07 | close | 4518 | 0.25 | 1.21931 | 1.22887 | 1.21487 | 64.00 | 10338.29 |
| 13555 | 2022.12.16 21:31 | buy | 4519 | 0.25 | 1.21715 | 0.00000 | 0.00000 | ||
| 13556 | 2022.12.16 21:32 | modify | 4519 | 0.25 | 1.21715 | 1.21015 | 1.22415 | ||
| 13557 | 2022.12.16 22:07 | buy | 4520 | 0.25 | 1.21651 | 0.00000 | 0.00000 | ||
| 13558 | 2022.12.16 22:08 | modify | 4520 | 0.25 | 1.21651 | 1.20951 | 1.22351 | ||
| 13559 | 2022.12.16 22:31 | close | 4520 | 0.25 | 1.21810 | 1.20951 | 1.22351 | 39.75 | 10378.04 |
| 13560 | 2022.12.16 22:31 | sell | 4521 | 0.25 | 1.21810 | 0.00000 | 0.00000 | ||
| 13561 | 2022.12.16 22:32 | modify | 4521 | 0.25 | 1.21810 | 1.22510 | 1.21110 | ||
| 13562 | 2022.12.16 22:59 | close | 4521 | 0.25 | 1.21633 | 1.22510 | 1.21110 | 44.25 | 10422.29 |
| 13563 | 2022.12.16 23:02 | buy | 4522 | 0.26 | 1.21600 | 0.00000 | 0.00000 | ||
| 13564 | 2022.12.16 23:03 | modify | 4522 | 0.26 | 1.21600 | 1.20900 | 1.22300 | ||
| 13565 | 2022.12.16 23:03 | buy | 4523 | 0.26 | 1.21604 | 0.00000 | 0.00000 | ||
| 13566 | 2022.12.16 23:04 | modify | 4523 | 0.26 | 1.21604 | 1.20904 | 1.22304 | ||
| 13567 | 2022.12.16 23:43 | buy | 4524 | 0.26 | 1.21560 | 0.00000 | 0.00000 | ||
| 13568 | 2022.12.16 23:44 | modify | 4524 | 0.26 | 1.21560 | 1.20860 | 1.22260 | ||
| 13569 | 2022.12.16 23:46 | buy | 4525 | 0.26 | 1.21533 | 0.00000 | 0.00000 | ||
| 13570 | 2022.12.16 23:47 | modify | 4525 | 0.26 | 1.21533 | 1.20833 | 1.22233 | ||
| 13571 | 2022.12.19 01:23 | close | 4525 | 0.26 | 1.21689 | 1.20833 | 1.22233 | 40.56 | 10462.85 |
| 13572 | 2022.12.19 02:02 | buy | 4526 | 0.26 | 1.21567 | 0.00000 | 0.00000 | ||
| 13573 | 2022.12.19 02:03 | modify | 4526 | 0.26 | 1.21567 | 1.20867 | 1.22267 | ||
| 13574 | 2022.12.19 02:27 | close | 4526 | 0.26 | 1.21743 | 1.20867 | 1.22267 | 45.76 | 10508.61 |
| 13575 | 2022.12.19 02:27 | close | 4524 | 0.26 | 1.21743 | 1.20860 | 1.22260 | 47.58 | 10556.19 |
| 13576 | 2022.12.19 02:37 | close | 4522 | 0.26 | 1.21750 | 1.20900 | 1.22300 | 39.00 | 10595.19 |
| 13577 | 2022.12.19 02:37 | sell | 4527 | 0.27 | 1.21750 | 0.00000 | 0.00000 | ||
| 13578 | 2022.12.19 02:38 | modify | 4527 | 0.27 | 1.21750 | 1.22450 | 1.21050 | ||
| 13579 | 2022.12.19 02:38 | close | 4523 | 0.26 | 1.21757 | 1.20904 | 1.22304 | 39.78 | 10634.97 |
| 13580 | 2022.12.19 02:48 | sell | 4528 | 0.28 | 1.21779 | 0.00000 | 0.00000 | ||
| 13581 | 2022.12.19 02:49 | modify | 4528 | 0.28 | 1.21779 | 1.22479 | 1.21079 | ||
| 13582 | 2022.12.19 03:04 | sell | 4529 | 0.28 | 1.21794 | 0.00000 | 0.00000 | ||
| 13583 | 2022.12.19 03:05 | modify | 4529 | 0.28 | 1.21794 | 1.22494 | 1.21094 | ||
| 13584 | 2022.12.19 03:32 | close | 4519 | 0.25 | 1.21882 | 1.21015 | 1.22415 | 41.75 | 10676.72 |
| 13585 | 2022.12.19 04:03 | sell | 4530 | 0.27 | 1.22015 | 0.00000 | 0.00000 | ||
| 13586 | 2022.12.19 04:04 | modify | 4530 | 0.27 | 1.22015 | 1.22715 | 1.21315 | ||
| 13587 | 2022.12.19 04:43 | close | 4530 | 0.27 | 1.21857 | 1.22715 | 1.21315 | 42.66 | 10719.38 |
| 13588 | 2022.12.19 05:48 | buy | 4531 | 0.28 | 1.21789 | 0.00000 | 0.00000 | ||
| 13589 | 2022.12.19 05:49 | modify | 4531 | 0.28 | 1.21789 | 1.21089 | 1.22489 | ||
| 13590 | 2022.12.19 07:29 | buy | 4532 | 0.28 | 1.21728 | 0.00000 | 0.00000 | ||
| 13591 | 2022.12.19 07:30 | modify | 4532 | 0.28 | 1.21728 | 1.21028 | 1.22428 | ||
| 13592 | 2022.12.19 09:03 | close | 4532 | 0.28 | 1.21902 | 1.21028 | 1.22428 | 48.72 | 10768.10 |
| 13593 | 2022.12.19 10:01 | sell | 4533 | 0.28 | 1.21987 | 0.00000 | 0.00000 | ||
| 13594 | 2022.12.19 10:02 | modify | 4533 | 0.28 | 1.21987 | 1.22687 | 1.21287 | ||
| 13595 | 2022.12.19 10:02 | close | 4531 | 0.28 | 1.22004 | 1.21089 | 1.22489 | 60.20 | 10828.30 |
| 13596 | 2022.12.19 13:57 | close | 4533 | 0.28 | 1.21819 | 1.22687 | 1.21287 | 47.04 | 10875.34 |
| 13597 | 2022.12.19 14:10 | buy | 4534 | 0.29 | 1.21838 | 0.00000 | 0.00000 | ||
| 13598 | 2022.12.19 14:11 | modify | 4534 | 0.29 | 1.21838 | 1.21138 | 1.22538 | ||
| 13599 | 2022.12.19 14:42 | close | 4529 | 0.28 | 1.21684 | 1.22494 | 1.21094 | 30.80 | 10906.14 |
| 13600 | 2022.12.19 14:42 | close | 4528 | 0.28 | 1.21684 | 1.22479 | 1.21079 | 26.60 | 10932.74 |
| 13601 | 2022.12.19 14:42 | close | 4527 | 0.27 | 1.21684 | 1.22450 | 1.21050 | 17.82 | 10950.56 |
| 13602 | 2022.12.19 22:01 | buy | 4535 | 0.30 | 1.21409 | 0.00000 | 0.00000 | ||
| 13603 | 2022.12.19 22:02 | modify | 4535 | 0.30 | 1.21409 | 1.20709 | 1.22109 | ||
| 13604 | 2022.12.19 23:57 | buy | 4536 | 0.30 | 1.21443 | 0.00000 | 0.00000 | ||
| 13605 | 2022.12.19 23:58 | modify | 4536 | 0.30 | 1.21443 | 1.20743 | 1.22143 | ||
| 13606 | 2022.12.20 00:10 | sell | 4537 | 0.30 | 1.21516 | 0.00000 | 0.00000 | ||
| 13607 | 2022.12.20 00:11 | modify | 4537 | 0.30 | 1.21516 | 1.22216 | 1.20816 | ||
| 13608 | 2022.12.20 00:46 | buy | 4538 | 0.30 | 1.21426 | 0.00000 | 0.00000 | ||
| 13609 | 2022.12.20 00:47 | modify | 4538 | 0.30 | 1.21426 | 1.20726 | 1.22126 | ||
| 13610 | 2022.12.20 04:59 | close | 4535 | 0.30 | 1.21564 | 1.20709 | 1.22109 | 46.50 | 10997.06 |
| 13611 | 2022.12.20 05:00 | close | 4538 | 0.30 | 1.21586 | 1.20726 | 1.22126 | 48.00 | 11045.06 |
| 13612 | 2022.12.20 05:02 | close | 4536 | 0.30 | 1.21716 | 1.20743 | 1.22143 | 81.90 | 11126.96 |
| 13613 | 2022.12.20 05:02 | close | 4534 | 0.29 | 1.21716 | 1.21138 | 1.22538 | -35.38 | 11091.58 |
| 13614 | 2022.12.20 05:02 | sell | 4539 | 0.31 | 1.21716 | 0.00000 | 0.00000 | ||
| 13615 | 2022.12.20 05:03 | modify | 4539 | 0.31 | 1.21716 | 1.22416 | 1.21016 | ||
| 13616 | 2022.12.20 05:06 | s/l | 4537 | 0.30 | 1.22216 | 1.22216 | 1.20816 | -210.00 | 10881.58 |
| 13617 | 2022.12.20 05:35 | close | 4539 | 0.31 | 1.21520 | 1.22416 | 1.21016 | 60.76 | 10942.34 |
| 13618 | 2022.12.20 10:46 | sell | 4540 | 0.33 | 1.21759 | 0.00000 | 0.00000 | ||
| 13619 | 2022.12.20 10:47 | modify | 4540 | 0.33 | 1.21759 | 1.22459 | 1.21059 | ||
| 13620 | 2022.12.20 11:10 | close | 4540 | 0.33 | 1.21581 | 1.22459 | 1.21059 | 58.74 | 11001.08 |
| 13621 | 2022.12.20 14:24 | buy | 4541 | 0.34 | 1.21485 | 0.00000 | 0.00000 | ||
| 13622 | 2022.12.20 14:25 | modify | 4541 | 0.34 | 1.21485 | 1.20785 | 1.22185 | ||
| 13623 | 2022.12.20 17:12 | close | 4541 | 0.34 | 1.21643 | 1.20785 | 1.22185 | 53.72 | 11054.80 |
| 13624 | 2022.12.20 17:12 | sell | 4542 | 0.34 | 1.21643 | 0.00000 | 0.00000 | ||
| 13625 | 2022.12.20 17:13 | modify | 4542 | 0.34 | 1.21643 | 1.22343 | 1.20943 | ||
| 13626 | 2022.12.20 17:35 | close | 4542 | 0.34 | 1.21444 | 1.22343 | 1.20943 | 67.66 | 11122.46 |
| 13627 | 2022.12.20 20:31 | sell | 4543 | 0.35 | 1.21504 | 0.00000 | 0.00000 | ||
| 13628 | 2022.12.20 20:32 | modify | 4543 | 0.35 | 1.21504 | 1.22204 | 1.20804 | ||
| 13629 | 2022.12.20 21:46 | sell | 4544 | 0.35 | 1.21628 | 0.00000 | 0.00000 | ||
| 13630 | 2022.12.20 21:47 | modify | 4544 | 0.35 | 1.21628 | 1.22328 | 1.20928 | ||
| 13631 | 2022.12.20 22:16 | sell | 4545 | 0.34 | 1.21695 | 0.00000 | 0.00000 | ||
| 13632 | 2022.12.20 22:17 | modify | 4545 | 0.34 | 1.21695 | 1.22395 | 1.20995 | ||
| 13633 | 2022.12.20 22:18 | sell | 4546 | 0.34 | 1.21707 | 0.00000 | 0.00000 | ||
| 13634 | 2022.12.20 22:19 | modify | 4546 | 0.34 | 1.21707 | 1.22407 | 1.21007 | ||
| 13635 | 2022.12.20 22:32 | sell | 4547 | 0.34 | 1.21673 | 0.00000 | 0.00000 | ||
| 13636 | 2022.12.20 22:33 | modify | 4547 | 0.34 | 1.21673 | 1.22373 | 1.20973 | ||
| 13637 | 2022.12.21 09:02 | close | 4546 | 0.34 | 1.21557 | 1.22407 | 1.21007 | 51.00 | 11173.46 |
| 13638 | 2022.12.21 09:03 | close | 4545 | 0.34 | 1.21543 | 1.22395 | 1.20995 | 51.68 | 11225.14 |
| 13639 | 2022.12.21 09:49 | sell | 4548 | 0.36 | 1.21708 | 0.00000 | 0.00000 | ||
| 13640 | 2022.12.21 09:50 | modify | 4548 | 0.36 | 1.21708 | 1.22408 | 1.21008 | ||
| 13641 | 2022.12.21 10:09 | close | 4548 | 0.36 | 1.21547 | 1.22408 | 1.21008 | 57.96 | 11283.10 |
| 13642 | 2022.12.21 10:11 | close | 4547 | 0.34 | 1.21515 | 1.22373 | 1.20973 | 53.72 | 11336.82 |
| 13643 | 2022.12.21 10:34 | close | 4544 | 0.35 | 1.21464 | 1.22328 | 1.20928 | 57.40 | 11394.22 |
| 13644 | 2022.12.21 11:29 | close | 4543 | 0.35 | 1.21300 | 1.22204 | 1.20804 | 71.40 | 11465.62 |
| 13645 | 2022.12.21 14:14 | buy | 4549 | 0.39 | 1.20957 | 0.00000 | 0.00000 | ||
| 13646 | 2022.12.21 14:15 | modify | 4549 | 0.39 | 1.20957 | 1.20257 | 1.21657 | ||
| 13647 | 2022.12.21 14:48 | close | 4549 | 0.39 | 1.21148 | 1.20257 | 1.21657 | 74.49 | 11540.11 |
| 13648 | 2022.12.21 14:48 | sell | 4550 | 0.39 | 1.21148 | 0.00000 | 0.00000 | ||
| 13649 | 2022.12.21 14:49 | modify | 4550 | 0.39 | 1.21148 | 1.21848 | 1.20448 | ||
| 13650 | 2022.12.21 16:35 | close | 4550 | 0.39 | 1.20996 | 1.21848 | 1.20448 | 59.28 | 11599.39 |
| 13651 | 2022.12.21 21:01 | sell | 4551 | 0.24 | 1.20821 | 0.00000 | 0.00000 | ||
| 13652 | 2022.12.21 21:02 | modify | 4551 | 0.24 | 1.20821 | 1.21521 | 1.20121 | ||
| 13653 | 2022.12.21 21:37 | sell | 4552 | 0.24 | 1.20959 | 0.00000 | 0.00000 | ||
| 13654 | 2022.12.21 21:38 | modify | 4552 | 0.24 | 1.20959 | 1.21659 | 1.20259 | ||
| 13655 | 2022.12.21 22:07 | close | 4552 | 0.24 | 1.20799 | 1.21659 | 1.20259 | 38.40 | 11637.79 |
| 13656 | 2022.12.21 22:48 | sell | 4553 | 0.24 | 1.20899 | 0.00000 | 0.00000 | ||
| 13657 | 2022.12.21 22:49 | modify | 4553 | 0.24 | 1.20899 | 1.21599 | 1.20199 | ||
| 13658 | 2022.12.21 23:20 | buy | 4554 | 0.24 | 1.20818 | 0.00000 | 0.00000 | ||
| 13659 | 2022.12.21 23:21 | modify | 4554 | 0.24 | 1.20818 | 1.20118 | 1.21518 | ||
| 13660 | 2022.12.21 23:21 | buy | 4555 | 0.24 | 1.20816 | 0.00000 | 0.00000 | ||
| 13661 | 2022.12.21 23:22 | modify | 4555 | 0.24 | 1.20816 | 1.20116 | 1.21516 | ||
| 13662 | 2022.12.22 00:18 | close | 4553 | 0.24 | 1.20751 | 1.21599 | 1.20199 | 35.52 | 11673.31 |
| 13663 | 2022.12.22 00:18 | buy | 4556 | 0.24 | 1.20751 | 0.00000 | 0.00000 | ||
| 13664 | 2022.12.22 00:19 | modify | 4556 | 0.24 | 1.20751 | 1.20051 | 1.21451 | ||
| 13665 | 2022.12.22 00:19 | buy | 4557 | 0.24 | 1.20751 | 0.00000 | 0.00000 | ||
| 13666 | 2022.12.22 00:20 | modify | 4557 | 0.24 | 1.20751 | 1.20051 | 1.21451 | ||
| 13667 | 2022.12.22 02:55 | close | 4557 | 0.24 | 1.20904 | 1.20051 | 1.21451 | 36.72 | 11710.03 |
| 13668 | 2022.12.22 02:55 | close | 4556 | 0.24 | 1.20904 | 1.20051 | 1.21451 | 36.72 | 11746.75 |
| 13669 | 2022.12.22 02:58 | close | 4555 | 0.24 | 1.20984 | 1.20116 | 1.21516 | 40.32 | 11787.07 |
| 13670 | 2022.12.22 02:58 | close | 4554 | 0.24 | 1.20984 | 1.20118 | 1.21518 | 39.84 | 11826.91 |
| 13671 | 2022.12.22 03:13 | sell | 4558 | 0.24 | 1.21054 | 0.00000 | 0.00000 | ||
| 13672 | 2022.12.22 03:14 | modify | 4558 | 0.24 | 1.21054 | 1.21754 | 1.20354 | ||
| 13673 | 2022.12.22 03:41 | sell | 4559 | 0.24 | 1.21095 | 0.00000 | 0.00000 | ||
| 13674 | 2022.12.22 03:42 | modify | 4559 | 0.24 | 1.21095 | 1.21795 | 1.20395 | ||
| 13675 | 2022.12.22 04:07 | sell | 4560 | 0.24 | 1.21132 | 0.00000 | 0.00000 | ||
| 13676 | 2022.12.22 04:08 | modify | 4560 | 0.24 | 1.21132 | 1.21832 | 1.20432 | ||
| 13677 | 2022.12.22 05:01 | sell | 4561 | 0.24 | 1.21206 | 0.00000 | 0.00000 | ||
| 13678 | 2022.12.22 05:02 | modify | 4561 | 0.24 | 1.21206 | 1.21906 | 1.20506 | ||
| 13679 | 2022.12.22 09:14 | close | 4561 | 0.24 | 1.21060 | 1.21906 | 1.20506 | 35.04 | 11861.95 |
| 13680 | 2022.12.22 10:01 | sell | 4562 | 0.23 | 1.21357 | 0.00000 | 0.00000 | ||
| 13681 | 2022.12.22 10:02 | modify | 4562 | 0.23 | 1.21357 | 1.22057 | 1.20657 | ||
| 13682 | 2022.12.22 10:40 | close | 4562 | 0.23 | 1.21181 | 1.22057 | 1.20657 | 40.48 | 11902.43 |
| 13683 | 2022.12.22 11:18 | close | 4560 | 0.24 | 1.20992 | 1.21832 | 1.20432 | 33.60 | 11936.03 |
| 13684 | 2022.12.22 11:20 | close | 4559 | 0.24 | 1.20930 | 1.21795 | 1.20395 | 39.60 | 11975.63 |
| 13685 | 2022.12.22 11:20 | close | 4558 | 0.24 | 1.20930 | 1.21754 | 1.20354 | 29.76 | 12005.39 |
| 13686 | 2022.12.22 11:20 | close | 4551 | 0.24 | 1.20930 | 1.21521 | 1.20121 | -26.16 | 11979.23 |
| 13687 | 2022.12.22 14:19 | buy | 4563 | 0.24 | 1.20516 | 0.00000 | 0.00000 | ||
| 13688 | 2022.12.22 14:20 | modify | 4563 | 0.24 | 1.20516 | 1.19816 | 1.21216 | ||
| 13689 | 2022.12.22 22:04 | sell | 4564 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
| 13690 | 2022.12.22 22:05 | modify | 4564 | 0.24 | 1.20335 | 1.21035 | 1.19635 | ||
| 13691 | 2022.12.22 22:05 | sell | 4565 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
| 13692 | 2022.12.22 22:06 | modify | 4565 | 0.24 | 1.20335 | 1.21035 | 1.19635 | ||
| 13693 | 2022.12.22 22:31 | sell | 4566 | 0.24 | 1.20421 | 0.00000 | 0.00000 | ||
| 13694 | 2022.12.22 22:32 | modify | 4566 | 0.24 | 1.20421 | 1.21121 | 1.19721 | ||
| 13695 | 2022.12.22 22:50 | sell | 4567 | 0.24 | 1.20443 | 0.00000 | 0.00000 | ||
| 13696 | 2022.12.22 22:51 | modify | 4567 | 0.24 | 1.20443 | 1.21143 | 1.19743 | ||
| 13697 | 2022.12.23 00:20 | close | 4567 | 0.24 | 1.20300 | 1.21143 | 1.19743 | 34.32 | 12013.55 |
| 13698 | 2022.12.23 01:22 | sell | 4568 | 0.24 | 1.20408 | 0.00000 | 0.00000 | ||
| 13699 | 2022.12.23 01:23 | modify | 4568 | 0.24 | 1.20408 | 1.21108 | 1.19708 | ||
| 13700 | 2022.12.23 02:54 | close | 4568 | 0.24 | 1.20265 | 1.21108 | 1.19708 | 34.32 | 12047.87 |
| 13701 | 2022.12.23 02:54 | close | 4566 | 0.24 | 1.20265 | 1.21121 | 1.19721 | 37.44 | 12085.31 |
| 13702 | 2022.12.23 02:54 | buy | 4569 | 0.24 | 1.20265 | 0.00000 | 0.00000 | ||
| 13703 | 2022.12.23 02:55 | modify | 4569 | 0.24 | 1.20265 | 1.19565 | 1.20965 | ||
| 13704 | 2022.12.23 03:50 | close | 4569 | 0.24 | 1.20408 | 1.19565 | 1.20965 | 34.32 | 12119.63 |
| 13705 | 2022.12.23 04:01 | sell | 4570 | 0.25 | 1.20456 | 0.00000 | 0.00000 | ||
| 13706 | 2022.12.23 04:02 | modify | 4570 | 0.25 | 1.20456 | 1.21156 | 1.19756 | ||
| 13707 | 2022.12.23 04:02 | sell | 4571 | 0.24 | 1.20475 | 0.00000 | 0.00000 | ||
| 13708 | 2022.12.23 04:03 | modify | 4571 | 0.24 | 1.20475 | 1.21175 | 1.19775 | ||
| 13709 | 2022.12.23 08:14 | close | 4571 | 0.24 | 1.20335 | 1.21175 | 1.19775 | 33.60 | 12153.23 |
| 13710 | 2022.12.23 08:14 | buy | 4572 | 0.25 | 1.20335 | 0.00000 | 0.00000 | ||
| 13711 | 2022.12.23 08:15 | modify | 4572 | 0.25 | 1.20335 | 1.19635 | 1.21035 | ||
| 13712 | 2022.12.23 08:22 | close | 4570 | 0.25 | 1.20305 | 1.21156 | 1.19756 | 37.75 | 12190.98 |
| 13713 | 2022.12.23 09:29 | close | 4572 | 0.25 | 1.20484 | 1.19635 | 1.21035 | 37.25 | 12228.23 |
| 13714 | 2022.12.23 09:33 | sell | 4573 | 0.25 | 1.20479 | 0.00000 | 0.00000 | ||
| 13715 | 2022.12.23 09:34 | modify | 4573 | 0.25 | 1.20479 | 1.21179 | 1.19779 | ||
| 13716 | 2022.12.23 09:46 | close | 4563 | 0.24 | 1.20666 | 1.19816 | 1.21216 | 36.00 | 12264.23 |
| 13717 | 2022.12.23 09:46 | sell | 4574 | 0.24 | 1.20666 | 0.00000 | 0.00000 | ||
| 13718 | 2022.12.23 09:47 | modify | 4574 | 0.24 | 1.20666 | 1.21366 | 1.19966 | ||
| 13719 | 2022.12.23 10:59 | close | 4574 | 0.24 | 1.20514 | 1.21366 | 1.19966 | 36.48 | 12300.71 |
| 13720 | 2022.12.23 13:01 | sell | 4575 | 0.24 | 1.20762 | 0.00000 | 0.00000 | ||
| 13721 | 2022.12.23 13:02 | modify | 4575 | 0.24 | 1.20762 | 1.21462 | 1.20062 | ||
| 13722 | 2022.12.23 13:17 | sell | 4576 | 0.24 | 1.20897 | 0.00000 | 0.00000 | ||
| 13723 | 2022.12.23 13:18 | modify | 4576 | 0.24 | 1.20897 | 1.21597 | 1.20197 | ||
| 13724 | 2022.12.23 13:33 | close | 4576 | 0.24 | 1.20756 | 1.21597 | 1.20197 | 33.84 | 12334.55 |
| 13725 | 2022.12.23 14:03 | buy | 4577 | 0.25 | 1.20643 | 0.00000 | 0.00000 | ||
| 13726 | 2022.12.23 14:04 | modify | 4577 | 0.25 | 1.20643 | 1.19943 | 1.21343 | ||
| 13727 | 2022.12.23 14:42 | close | 4575 | 0.24 | 1.20598 | 1.21462 | 1.20062 | 39.36 | 12373.91 |
| 13728 | 2022.12.23 15:34 | close | 4573 | 0.25 | 1.20282 | 1.21179 | 1.19779 | 49.25 | 12423.16 |
| 13729 | 2022.12.23 17:37 | close | 4577 | 0.25 | 1.20793 | 1.19943 | 1.21343 | 37.50 | 12460.66 |
| 13730 | 2022.12.26 23:35 | sell | 4578 | 0.25 | 1.20647 | 0.00000 | 0.00000 | ||
| 13731 | 2022.12.26 23:36 | modify | 4578 | 0.25 | 1.20647 | 1.21307 | 1.19947 | ||
| 13732 | 2022.12.27 00:36 | sell | 4579 | 0.25 | 1.20640 | 0.00000 | 0.00000 | ||
| 13733 | 2022.12.27 00:37 | modify | 4579 | 0.25 | 1.20640 | 1.21270 | 1.19940 | ||
| 13734 | 2022.12.27 00:57 | sell | 4580 | 0.25 | 1.20648 | 0.00000 | 0.00000 | ||
| 13735 | 2022.12.27 00:58 | modify | 4580 | 0.25 | 1.20648 | 1.21278 | 1.19948 | ||
| 13736 | 2022.12.27 03:56 | close | 4565 | 0.24 | 1.20977 | 1.21035 | 1.19635 | -154.08 | 12306.58 |
| 13737 | 2022.12.27 03:56 | close | 4564 | 0.24 | 1.20977 | 1.21035 | 1.19635 | -154.08 | 12152.50 |
| 13738 | 2022.12.27 05:32 | buy | 4581 | 0.25 | 1.20825 | 0.00000 | 0.00000 | ||
| 13739 | 2022.12.27 05:33 | modify | 4581 | 0.25 | 1.20825 | 1.20195 | 1.21525 | ||
| 13740 | 2022.12.27 07:04 | sell | 4582 | 0.25 | 1.20892 | 0.00000 | 0.00000 | ||
| 13741 | 2022.12.27 07:05 | modify | 4582 | 0.25 | 1.20892 | 1.21522 | 1.20192 | ||
| 13742 | 2022.12.27 07:42 | close | 4581 | 0.25 | 1.20946 | 1.20195 | 1.21525 | 30.25 | 12182.75 |
| 13743 | 2022.12.27 07:42 | sell | 4583 | 0.25 | 1.20946 | 0.00000 | 0.00000 | ||
| 13744 | 2022.12.27 07:43 | modify | 4583 | 0.25 | 1.20946 | 1.21576 | 1.20246 | ||
| 13745 | 2022.12.27 10:05 | close | 4583 | 0.25 | 1.20775 | 1.21576 | 1.20246 | 42.75 | 12225.50 |
| 13746 | 2022.12.27 10:31 | close | 4582 | 0.25 | 1.20743 | 1.21522 | 1.20192 | 37.25 | 12262.75 |
| 13747 | 2022.12.27 12:03 | close | 4580 | 0.25 | 1.20521 | 1.21278 | 1.19948 | 31.75 | 12294.50 |
| 13748 | 2022.12.27 12:03 | close | 4578 | 0.25 | 1.20521 | 1.21307 | 1.19947 | 31.50 | 12326.00 |
| 13749 | 2022.12.27 12:04 | close | 4579 | 0.25 | 1.20519 | 1.21270 | 1.19940 | 30.25 | 12356.25 |
| 13750 | 2022.12.27 14:07 | buy | 4584 | 0.27 | 1.20347 | 0.00000 | 0.00000 | ||
| 13751 | 2022.12.27 14:08 | modify | 4584 | 0.27 | 1.20347 | 1.19717 | 1.21047 | ||
| 13752 | 2022.12.27 17:35 | close | 4584 | 0.27 | 1.20468 | 1.19717 | 1.21047 | 32.67 | 12388.92 |
| 13753 | 2022.12.28 04:48 | buy | 4585 | 0.28 | 1.20173 | 0.00000 | 0.00000 | ||
| 13754 | 2022.12.28 04:49 | modify | 4585 | 0.28 | 1.20173 | 1.19553 | 1.20873 | ||
| 13755 | 2022.12.28 05:31 | buy | 4586 | 0.28 | 1.20074 | 0.00000 | 0.00000 | ||
| 13756 | 2022.12.28 05:32 | modify | 4586 | 0.28 | 1.20074 | 1.19454 | 1.20774 | ||
| 13757 | 2022.12.28 06:48 | close | 4586 | 0.28 | 1.20197 | 1.19454 | 1.20774 | 34.44 | 12423.36 |
| 13758 | 2022.12.28 08:10 | sell | 4587 | 0.28 | 1.20273 | 0.00000 | 0.00000 | ||
| 13759 | 2022.12.28 08:11 | modify | 4587 | 0.28 | 1.20273 | 1.20893 | 1.19573 | ||
| 13760 | 2022.12.28 08:13 | close | 4585 | 0.28 | 1.20303 | 1.19553 | 1.20873 | 36.40 | 12459.76 |
| 13761 | 2022.12.28 13:54 | s/l | 4587 | 0.28 | 1.20893 | 1.20893 | 1.19573 | -173.60 | 12286.16 |
| 13762 | 2022.12.28 14:03 | sell | 4588 | 0.28 | 1.20786 | 0.00000 | 0.00000 | ||
| 13763 | 2022.12.28 14:04 | modify | 4588 | 0.28 | 1.20786 | 1.21406 | 1.20086 | ||
| 13764 | 2022.12.28 14:46 | sell | 4589 | 0.27 | 1.20895 | 0.00000 | 0.00000 | ||
| 13765 | 2022.12.28 14:47 | modify | 4589 | 0.27 | 1.20895 | 1.21515 | 1.20195 | ||
| 13766 | 2022.12.28 15:31 | close | 4589 | 0.27 | 1.20765 | 1.21515 | 1.20195 | 35.10 | 12321.26 |
| 13767 | 2022.12.28 17:51 | close | 4588 | 0.28 | 1.20537 | 1.21406 | 1.20086 | 69.72 | 12390.98 |
| 13768 | 2022.12.28 22:06 | buy | 4590 | 0.25 | 1.20254 | 0.00000 | 0.00000 | ||
| 13769 | 2022.12.28 22:07 | modify | 4590 | 0.25 | 1.20254 | 1.19634 | 1.20954 | ||
| 13770 | 2022.12.28 22:13 | buy | 4591 | 0.25 | 1.20247 | 0.00000 | 0.00000 | ||
| 13771 | 2022.12.28 22:14 | modify | 4591 | 0.25 | 1.20247 | 1.19627 | 1.20947 | ||
| 13772 | 2022.12.28 22:53 | buy | 4592 | 0.25 | 1.20204 | 0.00000 | 0.00000 | ||
| 13773 | 2022.12.28 22:54 | modify | 4592 | 0.25 | 1.20204 | 1.19584 | 1.20904 | ||
| 13774 | 2022.12.28 22:54 | buy | 4593 | 0.25 | 1.20186 | 0.00000 | 0.00000 | ||
| 13775 | 2022.12.28 22:55 | modify | 4593 | 0.25 | 1.20186 | 1.19566 | 1.20886 | ||
| 13776 | 2022.12.29 00:01 | buy | 4594 | 0.25 | 1.20135 | 0.00000 | 0.00000 | ||
| 13777 | 2022.12.29 00:02 | modify | 4594 | 0.25 | 1.20135 | 1.19505 | 1.20835 | ||
| 13778 | 2022.12.29 01:22 | close | 4594 | 0.25 | 1.20272 | 1.19505 | 1.20835 | 34.25 | 12425.23 |
| 13779 | 2022.12.29 01:22 | sell | 4595 | 0.25 | 1.20272 | 0.00000 | 0.00000 | ||
| 13780 | 2022.12.29 01:23 | modify | 4595 | 0.25 | 1.20272 | 1.20902 | 1.19572 | ||
| 13781 | 2022.12.29 01:25 | close | 4593 | 0.25 | 1.20311 | 1.19566 | 1.20886 | 31.25 | 12456.48 |
| 13782 | 2022.12.29 02:02 | close | 4592 | 0.25 | 1.20328 | 1.19584 | 1.20904 | 31.00 | 12487.48 |
| 13783 | 2022.12.29 02:57 | close | 4591 | 0.25 | 1.20368 | 1.19627 | 1.20947 | 30.25 | 12517.73 |
| 13784 | 2022.12.29 02:58 | close | 4590 | 0.25 | 1.20410 | 1.19634 | 1.20954 | 39.00 | 12556.73 |
| 13785 | 2022.12.29 14:01 | buy | 4596 | 0.26 | 1.20251 | 0.00000 | 0.00000 | ||
| 13786 | 2022.12.29 14:02 | modify | 4596 | 0.26 | 1.20251 | 1.19621 | 1.20951 | ||
| 13787 | 2022.12.29 14:47 | buy | 4597 | 0.26 | 1.20212 | 0.00000 | 0.00000 | ||
| 13788 | 2022.12.29 14:48 | modify | 4597 | 0.26 | 1.20212 | 1.19582 | 1.20912 | ||
| 13789 | 2022.12.29 14:59 | close | 4597 | 0.26 | 1.20346 | 1.19582 | 1.20912 | 34.84 | 12591.57 |
| 13790 | 2022.12.29 15:33 | close | 4596 | 0.26 | 1.20381 | 1.19621 | 1.20951 | 33.80 | 12625.37 |
| 13791 | 2022.12.29 22:16 | buy | 4598 | 0.26 | 1.20651 | 0.00000 | 0.00000 | ||
| 13792 | 2022.12.29 22:17 | modify | 4598 | 0.26 | 1.20651 | 1.20021 | 1.21351 | ||
| 13793 | 2022.12.29 23:50 | buy | 4599 | 0.26 | 1.20571 | 0.00000 | 0.00000 | ||
| 13794 | 2022.12.29 23:51 | modify | 4599 | 0.26 | 1.20571 | 1.19941 | 1.21271 | ||
| 13795 | 2022.12.29 23:51 | buy | 4600 | 0.25 | 1.20561 | 0.00000 | 0.00000 | ||
| 13796 | 2022.12.29 23:52 | modify | 4600 | 0.25 | 1.20561 | 1.19931 | 1.21261 | ||
| 13797 | 2022.12.30 00:48 | buy | 4601 | 0.25 | 1.20508 | 0.00000 | 0.00000 | ||
| 13798 | 2022.12.30 00:49 | modify | 4601 | 0.25 | 1.20508 | 1.19898 | 1.21208 | ||
| 13799 | 2022.12.30 03:00 | close | 4601 | 0.25 | 1.20651 | 1.19898 | 1.21208 | 35.75 | 12661.12 |
| 13800 | 2022.12.30 04:21 | buy | 4602 | 0.25 | 1.20484 | 0.00000 | 0.00000 | ||
| 13801 | 2022.12.30 04:22 | modify | 4602 | 0.25 | 1.20484 | 1.19874 | 1.21184 | ||
| 13802 | 2022.12.30 10:00 | close | 4602 | 0.25 | 1.20656 | 1.19874 | 1.21184 | 43.00 | 12704.12 |
| 13803 | 2022.12.30 10:47 | close | 4600 | 0.25 | 1.20711 | 1.19931 | 1.21261 | 37.50 | 12741.62 |
| 13804 | 2022.12.30 10:47 | close | 4599 | 0.26 | 1.20711 | 1.19941 | 1.21271 | 36.40 | 12778.02 |
| 13805 | 2022.12.30 14:06 | buy | 4603 | 0.26 | 1.20370 | 0.00000 | 0.00000 | ||
| 13806 | 2022.12.30 14:07 | modify | 4603 | 0.26 | 1.20370 | 1.19760 | 1.21070 | ||
| 13807 | 2022.12.30 14:31 | close | 4603 | 0.26 | 1.20496 | 1.19760 | 1.21070 | 32.76 | 12810.78 |
| 13808 | 2022.12.30 15:29 | close | 4595 | 0.25 | 1.20152 | 1.20902 | 1.19572 | 30.00 | 12840.78 |
| 13809 | 2022.12.30 16:19 | close | 4598 | 0.26 | 1.20779 | 1.20021 | 1.21351 | 33.28 | 12874.06 |
| 13810 | 2023.01.02 09:31 | buy | 4604 | 0.26 | 1.20689 | 0.00000 | 0.00000 | ||
| 13811 | 2023.01.02 09:35 | modify | 4604 | 0.26 | 1.20689 | 1.20079 | 1.21389 | ||
| 13812 | 2023.01.02 22:28 | sell | 4605 | 0.26 | 1.20479 | 0.00000 | 0.00000 | ||
| 13813 | 2023.01.02 22:29 | modify | 4605 | 0.26 | 1.20479 | 1.21089 | 1.19779 | ||
| 13814 | 2023.01.03 00:02 | buy | 4606 | 0.26 | 1.20436 | 0.00000 | 0.00000 | ||
| 13815 | 2023.01.03 00:03 | modify | 4606 | 0.26 | 1.20436 | 1.19876 | 1.21136 | ||
| 13816 | 2023.01.03 01:04 | close | 4606 | 0.26 | 1.20604 | 1.19876 | 1.21136 | 43.68 | 12917.74 |
| 13817 | 2023.01.03 03:26 | close | 4605 | 0.26 | 1.20367 | 1.21089 | 1.19779 | 29.12 | 12946.86 |
| 13818 | 2023.01.03 05:01 | close | 4604 | 0.26 | 1.20830 | 1.20079 | 1.21389 | 36.66 | 12983.52 |
| 13819 | 2023.01.03 08:46 | buy | 4607 | 0.26 | 1.20628 | 0.00000 | 0.00000 | ||
| 13820 | 2023.01.03 08:47 | modify | 4607 | 0.26 | 1.20628 | 1.20068 | 1.21328 | ||
| 13821 | 2023.01.03 09:43 | close | 4607 | 0.26 | 1.20783 | 1.20068 | 1.21328 | 40.30 | 13023.82 |
| 13822 | 2023.01.03 14:02 | sell | 4608 | 0.27 | 1.19341 | 0.00000 | 0.00000 | ||
| 13823 | 2023.01.03 14:03 | modify | 4608 | 0.27 | 1.19341 | 1.19901 | 1.18641 | ||
| 13824 | 2023.01.03 14:04 | buy | 4609 | 0.27 | 1.19282 | 0.00000 | 0.00000 | ||
| 13825 | 2023.01.03 14:05 | modify | 4609 | 0.27 | 1.19282 | 1.18722 | 1.19982 | ||
| 13826 | 2023.01.03 14:15 | close | 4609 | 0.27 | 1.19404 | 1.18722 | 1.19982 | 32.94 | 13056.76 |
| 13827 | 2023.01.03 14:31 | sell | 4610 | 0.26 | 1.19551 | 0.00000 | 0.00000 | ||
| 13828 | 2023.01.03 14:32 | modify | 4610 | 0.26 | 1.19551 | 1.20111 | 1.18851 | ||
| 13829 | 2023.01.03 14:43 | sell | 4611 | 0.26 | 1.19686 | 0.00000 | 0.00000 | ||
| 13830 | 2023.01.03 14:44 | modify | 4611 | 0.26 | 1.19686 | 1.20246 | 1.18986 | ||
| 13831 | 2023.01.03 14:56 | close | 4611 | 0.26 | 1.19535 | 1.20246 | 1.18986 | 39.26 | 13096.02 |
| 13832 | 2023.01.03 15:17 | sell | 4612 | 0.26 | 1.19819 | 0.00000 | 0.00000 | ||
| 13833 | 2023.01.03 15:18 | modify | 4612 | 0.26 | 1.19819 | 1.20379 | 1.19119 | ||
| 13834 | 2023.01.03 15:22 | s/l | 4608 | 0.27 | 1.19901 | 1.19901 | 1.18641 | -151.20 | 12944.82 |
| 13835 | 2023.01.03 15:33 | sell | 4613 | 0.27 | 1.19858 | 0.00000 | 0.00000 | ||
| 13836 | 2023.01.03 15:34 | modify | 4613 | 0.27 | 1.19858 | 1.20418 | 1.19158 | ||
| 13837 | 2023.01.03 16:29 | s/l | 4610 | 0.26 | 1.20111 | 1.20111 | 1.18851 | -145.60 | 12799.22 |
| 13838 | 2023.01.03 16:29 | sell | 4614 | 0.27 | 1.20107 | 0.00000 | 0.00000 | ||
| 13839 | 2023.01.03 16:30 | modify | 4614 | 0.27 | 1.20107 | 1.20667 | 1.19407 | ||
| 13840 | 2023.01.03 16:41 | s/l | 4612 | 0.26 | 1.20379 | 1.20379 | 1.19119 | -145.60 | 12653.62 |
| 13841 | 2023.01.03 16:41 | s/l | 4613 | 0.27 | 1.20418 | 1.20418 | 1.19158 | -151.20 | 12502.42 |
| 13842 | 2023.01.03 18:10 | close | 4614 | 0.27 | 1.19994 | 1.20667 | 1.19407 | 30.51 | 12532.93 |
| 13843 | 2023.01.03 21:32 | buy | 4615 | 0.28 | 1.19757 | 0.00000 | 0.00000 | ||
| 13844 | 2023.01.03 21:33 | modify | 4615 | 0.28 | 1.19757 | 1.19197 | 1.20457 | ||
| 13845 | 2023.01.03 22:02 | sell | 4616 | 0.28 | 1.19867 | 0.00000 | 0.00000 | ||
| 13846 | 2023.01.03 22:03 | modify | 4616 | 0.28 | 1.19867 | 1.20427 | 1.19167 | ||
| 13847 | 2023.01.03 22:03 | sell | 4617 | 0.28 | 1.19860 | 0.00000 | 0.00000 | ||
| 13848 | 2023.01.03 22:04 | modify | 4617 | 0.28 | 1.19860 | 1.20420 | 1.19160 | ||
| 13849 | 2023.01.03 22:12 | close | 4615 | 0.28 | 1.19880 | 1.19197 | 1.20457 | 34.44 | 12567.37 |
| 13850 | 2023.01.03 22:16 | sell | 4618 | 0.28 | 1.19901 | 0.00000 | 0.00000 | ||
| 13851 | 2023.01.03 22:17 | modify | 4618 | 0.28 | 1.19901 | 1.20461 | 1.19201 | ||
| 13852 | 2023.01.03 22:22 | close | 4618 | 0.28 | 1.19790 | 1.20461 | 1.19201 | 31.08 | 12598.45 |
| 13853 | 2023.01.03 22:25 | close | 4617 | 0.28 | 1.19745 | 1.20420 | 1.19160 | 32.20 | 12630.65 |
| 13854 | 2023.01.03 22:25 | close | 4616 | 0.28 | 1.19745 | 1.20427 | 1.19167 | 34.16 | 12664.81 |
| 13855 | 2023.01.03 22:49 | buy | 4619 | 0.30 | 1.19717 | 0.00000 | 0.00000 | ||
| 13856 | 2023.01.03 22:50 | modify | 4619 | 0.30 | 1.19717 | 1.19157 | 1.20417 | ||
| 13857 | 2023.01.03 22:50 | buy | 4620 | 0.30 | 1.19724 | 0.00000 | 0.00000 | ||
| 13858 | 2023.01.03 22:51 | modify | 4620 | 0.30 | 1.19724 | 1.19164 | 1.20424 | ||
| 13859 | 2023.01.04 00:02 | buy | 4621 | 0.29 | 1.19643 | 0.00000 | 0.00000 | ||
| 13860 | 2023.01.04 00:03 | modify | 4621 | 0.29 | 1.19643 | 1.19053 | 1.20343 | ||
| 13861 | 2023.01.04 00:03 | buy | 4622 | 0.29 | 1.19645 | 0.00000 | 0.00000 | ||
| 13862 | 2023.01.04 00:04 | modify | 4622 | 0.29 | 1.19645 | 1.19055 | 1.20345 | ||
| 13863 | 2023.01.04 00:43 | buy | 4623 | 0.29 | 1.19650 | 0.00000 | 0.00000 | ||
| 13864 | 2023.01.04 00:44 | modify | 4623 | 0.29 | 1.19650 | 1.19060 | 1.20350 | ||
| 13865 | 2023.01.04 01:05 | close | 4621 | 0.29 | 1.19754 | 1.19053 | 1.20343 | 32.19 | 12697.00 |
| 13866 | 2023.01.04 02:03 | close | 4623 | 0.29 | 1.19810 | 1.19060 | 1.20350 | 46.40 | 12743.40 |
| 13867 | 2023.01.04 02:03 | close | 4622 | 0.29 | 1.19810 | 1.19055 | 1.20345 | 47.85 | 12791.25 |
| 13868 | 2023.01.04 02:09 | close | 4620 | 0.30 | 1.19841 | 1.19164 | 1.20424 | 35.10 | 12826.35 |
| 13869 | 2023.01.04 02:09 | close | 4619 | 0.30 | 1.19841 | 1.19157 | 1.20417 | 37.20 | 12863.55 |
| 13870 | 2023.01.04 02:31 | sell | 4624 | 0.32 | 1.19886 | 0.00000 | 0.00000 | ||
| 13871 | 2023.01.04 02:32 | modify | 4624 | 0.32 | 1.19886 | 1.20476 | 1.19186 | ||
| 13872 | 2023.01.04 02:32 | sell | 4625 | 0.32 | 1.19904 | 0.00000 | 0.00000 | ||
| 13873 | 2023.01.04 02:33 | modify | 4625 | 0.32 | 1.19904 | 1.20494 | 1.19204 | ||
| 13874 | 2023.01.04 02:47 | sell | 4626 | 0.32 | 1.19897 | 0.00000 | 0.00000 | ||
| 13875 | 2023.01.04 02:48 | modify | 4626 | 0.32 | 1.19897 | 1.20487 | 1.19197 | ||
| 13876 | 2023.01.04 03:03 | sell | 4627 | 0.32 | 1.19913 | 0.00000 | 0.00000 | ||
| 13877 | 2023.01.04 03:04 | modify | 4627 | 0.32 | 1.19913 | 1.20503 | 1.19213 | ||
| 13878 | 2023.01.04 03:35 | sell | 4628 | 0.31 | 1.19897 | 0.00000 | 0.00000 | ||
| 13879 | 2023.01.04 03:36 | modify | 4628 | 0.31 | 1.19897 | 1.20487 | 1.19197 | ||
| 13880 | 2023.01.04 08:40 | close | 4627 | 0.32 | 1.19797 | 1.20503 | 1.19213 | 37.12 | 12900.67 |
| 13881 | 2023.01.04 08:41 | close | 4628 | 0.31 | 1.19743 | 1.20487 | 1.19197 | 47.74 | 12948.41 |
| 13882 | 2023.01.04 08:41 | close | 4626 | 0.32 | 1.19743 | 1.20487 | 1.19197 | 49.28 | 12997.69 |
| 13883 | 2023.01.04 08:41 | close | 4625 | 0.32 | 1.19743 | 1.20494 | 1.19204 | 51.52 | 13049.21 |
| 13884 | 2023.01.04 08:41 | close | 4624 | 0.32 | 1.19743 | 1.20476 | 1.19186 | 45.76 | 13094.97 |
| 13885 | 2023.01.04 09:16 | sell | 4629 | 0.34 | 1.20082 | 0.00000 | 0.00000 | ||
| 13886 | 2023.01.04 09:17 | modify | 4629 | 0.34 | 1.20082 | 1.20672 | 1.19382 | ||
| 13887 | 2023.01.04 09:32 | sell | 4630 | 0.34 | 1.20145 | 0.00000 | 0.00000 | ||
| 13888 | 2023.01.04 09:33 | modify | 4630 | 0.34 | 1.20145 | 1.20735 | 1.19445 | ||
| 13889 | 2023.01.04 10:15 | s/l | 4629 | 0.34 | 1.20672 | 1.20672 | 1.19382 | -200.60 | 12894.37 |
| 13890 | 2023.01.04 10:16 | s/l | 4630 | 0.34 | 1.20735 | 1.20735 | 1.19445 | -200.60 | 12693.77 |
| 13891 | 2023.01.04 14:34 | buy | 4631 | 0.35 | 1.20470 | 0.00000 | 0.00000 | ||
| 13892 | 2023.01.04 14:35 | modify | 4631 | 0.35 | 1.20470 | 1.19880 | 1.21170 | ||
| 13893 | 2023.01.04 14:46 | buy | 4632 | 0.34 | 1.20392 | 0.00000 | 0.00000 | ||
| 13894 | 2023.01.04 14:47 | modify | 4632 | 0.34 | 1.20392 | 1.19802 | 1.21092 | ||
| 13895 | 2023.01.04 14:59 | close | 4632 | 0.34 | 1.20527 | 1.19802 | 1.21092 | 45.90 | 12739.67 |
| 13896 | 2023.01.04 15:16 | buy | 4633 | 0.35 | 1.20328 | 0.00000 | 0.00000 | ||
| 13897 | 2023.01.04 15:17 | modify | 4633 | 0.35 | 1.20328 | 1.19738 | 1.21028 | ||
| 13898 | 2023.01.04 15:22 | close | 4633 | 0.35 | 1.20440 | 1.19738 | 1.21028 | 39.20 | 12778.87 |
| 13899 | 2023.01.04 15:33 | close | 4631 | 0.35 | 1.20590 | 1.19880 | 1.21170 | 42.00 | 12820.87 |
| 13900 | 2023.01.04 21:26 | buy | 4634 | 0.37 | 1.20531 | 0.00000 | 0.00000 | ||
| 13901 | 2023.01.04 21:27 | modify | 4634 | 0.37 | 1.20531 | 1.19941 | 1.21231 | ||
| 13902 | 2023.01.04 22:24 | sell | 4635 | 0.37 | 1.20604 | 0.00000 | 0.00000 | ||
| 13903 | 2023.01.04 22:25 | modify | 4635 | 0.37 | 1.20604 | 1.21194 | 1.19904 | ||
| 13904 | 2023.01.04 22:26 | close | 4634 | 0.37 | 1.20654 | 1.19941 | 1.21231 | 45.51 | 12866.38 |
| 13905 | 2023.01.04 22:31 | sell | 4636 | 0.37 | 1.20646 | 0.00000 | 0.00000 | ||
| 13906 | 2023.01.04 22:32 | modify | 4636 | 0.37 | 1.20646 | 1.21236 | 1.19946 | ||
| 13907 | 2023.01.05 00:00 | close | 4636 | 0.37 | 1.20534 | 1.21236 | 1.19946 | 41.44 | 12907.82 |
| 13908 | 2023.01.05 02:01 | buy | 4637 | 0.37 | 1.20519 | 0.00000 | 0.00000 | ||
| 13909 | 2023.01.05 02:02 | modify | 4637 | 0.37 | 1.20519 | 1.19979 | 1.21219 | ||
| 13910 | 2023.01.05 02:25 | close | 4637 | 0.37 | 1.20619 | 1.19979 | 1.21219 | 37.00 | 12944.82 |
| 13911 | 2023.01.05 04:06 | close | 4635 | 0.37 | 1.20499 | 1.21194 | 1.19904 | 38.85 | 12983.67 |
| 13912 | 2023.01.05 04:29 | buy | 4638 | 0.38 | 1.20473 | 0.00000 | 0.00000 | ||
| 13913 | 2023.01.05 04:30 | modify | 4638 | 0.38 | 1.20473 | 1.19933 | 1.21173 | ||
| 13914 | 2023.01.05 04:31 | buy | 4639 | 0.38 | 1.20457 | 0.00000 | 0.00000 | ||
| 13915 | 2023.01.05 04:32 | modify | 4639 | 0.38 | 1.20457 | 1.19917 | 1.21157 | ||
| 13916 | 2023.01.05 05:03 | buy | 4640 | 0.38 | 1.20481 | 0.00000 | 0.00000 | ||
| 13917 | 2023.01.05 05:04 | modify | 4640 | 0.38 | 1.20481 | 1.19941 | 1.21181 | ||
| 13918 | 2023.01.05 05:19 | buy | 4641 | 0.38 | 1.20461 | 0.00000 | 0.00000 | ||
| 13919 | 2023.01.05 05:20 | modify | 4641 | 0.38 | 1.20461 | 1.19921 | 1.21161 | ||
| 13920 | 2023.01.05 05:23 | buy | 4642 | 0.38 | 1.20441 | 0.00000 | 0.00000 | ||
| 13921 | 2023.01.05 05:24 | modify | 4642 | 0.38 | 1.20441 | 1.19901 | 1.21141 | ||
| 13922 | 2023.01.05 15:15 | s/l | 4638 | 0.38 | 1.19933 | 1.19933 | 1.21173 | -205.20 | 12778.47 |
| 13923 | 2023.01.05 15:15 | s/l | 4639 | 0.38 | 1.19917 | 1.19917 | 1.21157 | -205.20 | 12573.27 |
| 13924 | 2023.01.05 15:15 | s/l | 4640 | 0.38 | 1.19941 | 1.19941 | 1.21181 | -205.20 | 12368.07 |
| 13925 | 2023.01.05 15:15 | s/l | 4641 | 0.38 | 1.19921 | 1.19921 | 1.21161 | -205.20 | 12162.87 |
| 13926 | 2023.01.05 15:15 | s/l | 4642 | 0.38 | 1.19901 | 1.19901 | 1.21141 | -205.20 | 11957.67 |
| 13927 | 2023.01.05 20:46 | sell | 4643 | 0.37 | 1.19280 | 0.00000 | 0.00000 | ||
| 13928 | 2023.01.05 20:47 | modify | 4643 | 0.37 | 1.19280 | 1.19820 | 1.18580 | ||
| 13929 | 2023.01.05 21:02 | sell | 4644 | 0.37 | 1.19320 | 0.00000 | 0.00000 | ||
| 13930 | 2023.01.05 21:03 | modify | 4644 | 0.37 | 1.19320 | 1.19860 | 1.18620 | ||
| 13931 | 2023.01.05 21:11 | close | 4644 | 0.37 | 1.19219 | 1.19860 | 1.18620 | 37.37 | 11995.04 |
| 13932 | 2023.01.05 22:00 | close | 4643 | 0.37 | 1.19179 | 1.19820 | 1.18580 | 37.37 | 12032.41 |
| 13933 | 2023.01.05 22:06 | buy | 4645 | 0.39 | 1.19132 | 0.00000 | 0.00000 | ||
| 13934 | 2023.01.05 22:07 | modify | 4645 | 0.39 | 1.19132 | 1.18592 | 1.19832 | ||
| 13935 | 2023.01.05 22:07 | buy | 4646 | 0.39 | 1.19146 | 0.00000 | 0.00000 | ||
| 13936 | 2023.01.05 22:08 | modify | 4646 | 0.39 | 1.19146 | 1.18606 | 1.19846 | ||
| 13937 | 2023.01.05 22:43 | buy | 4647 | 0.39 | 1.19086 | 0.00000 | 0.00000 | ||
| 13938 | 2023.01.05 22:44 | modify | 4647 | 0.39 | 1.19086 | 1.18546 | 1.19786 | ||
| 13939 | 2023.01.06 00:16 | buy | 4648 | 0.38 | 1.19053 | 0.00000 | 0.00000 | ||
| 13940 | 2023.01.06 00:17 | modify | 4648 | 0.38 | 1.19053 | 1.18483 | 1.19753 | ||
| 13941 | 2023.01.06 00:32 | buy | 4649 | 0.38 | 1.19052 | 0.00000 | 0.00000 | ||
| 13942 | 2023.01.06 00:33 | modify | 4649 | 0.38 | 1.19052 | 1.18482 | 1.19752 | ||
| 13943 | 2023.01.06 02:34 | close | 4649 | 0.38 | 1.19165 | 1.18482 | 1.19752 | 42.94 | 12075.35 |
| 13944 | 2023.01.06 02:34 | close | 4648 | 0.38 | 1.19165 | 1.18483 | 1.19753 | 42.56 | 12117.91 |
| 13945 | 2023.01.06 02:34 | sell | 4650 | 0.39 | 1.19165 | 0.00000 | 0.00000 | ||
| 13946 | 2023.01.06 02:35 | modify | 4650 | 0.39 | 1.19165 | 1.19735 | 1.18465 | ||
| 13947 | 2023.01.06 02:44 | close | 4647 | 0.39 | 1.19202 | 1.18546 | 1.19786 | 45.24 | 12163.15 |
| 13948 | 2023.01.06 03:02 | close | 4646 | 0.39 | 1.19263 | 1.18606 | 1.19846 | 45.63 | 12208.78 |
| 13949 | 2023.01.06 03:02 | close | 4645 | 0.39 | 1.19263 | 1.18592 | 1.19832 | 51.09 | 12259.87 |
| 13950 | 2023.01.06 05:31 | sell | 4651 | 0.41 | 1.19329 | 0.00000 | 0.00000 | ||
| 13951 | 2023.01.06 05:32 | modify | 4651 | 0.41 | 1.19329 | 1.19899 | 1.18629 | ||
| 13952 | 2023.01.06 07:03 | close | 4651 | 0.41 | 1.19198 | 1.19899 | 1.18629 | 53.71 | 12313.58 |
| 13953 | 2023.01.06 07:31 | close | 4650 | 0.39 | 1.19053 | 1.19735 | 1.18465 | 43.68 | 12357.26 |
| 13954 | 2023.01.06 15:46 | sell | 4652 | 0.42 | 1.19141 | 0.00000 | 0.00000 | ||
| 13955 | 2023.01.06 15:47 | modify | 4652 | 0.42 | 1.19141 | 1.19711 | 1.18441 | ||
| 13956 | 2023.01.06 16:03 | sell | 4653 | 0.41 | 1.19268 | 0.00000 | 0.00000 | ||
| 13957 | 2023.01.06 16:04 | modify | 4653 | 0.41 | 1.19268 | 1.19838 | 1.18568 | ||
| 13958 | 2023.01.06 16:10 | close | 4653 | 0.41 | 1.19107 | 1.19838 | 1.18568 | 66.01 | 12423.27 |
| 13959 | 2023.01.06 16:20 | close | 4652 | 0.42 | 1.19009 | 1.19711 | 1.18441 | 55.44 | 12478.71 |
| 13960 | 2023.01.06 21:01 | sell | 4654 | 0.44 | 1.20858 | 0.00000 | 0.00000 | ||
| 13961 | 2023.01.06 21:02 | modify | 4654 | 0.44 | 1.20858 | 1.21428 | 1.20158 | ||
| 13962 | 2023.01.06 21:37 | sell | 4655 | 0.44 | 1.20952 | 0.00000 | 0.00000 | ||
| 13963 | 2023.01.06 21:38 | modify | 4655 | 0.44 | 1.20952 | 1.21522 | 1.20252 | ||
| 13964 | 2023.01.06 22:19 | sell | 4656 | 0.44 | 1.20913 | 0.00000 | 0.00000 | ||
| 13965 | 2023.01.06 22:20 | modify | 4656 | 0.44 | 1.20913 | 1.21483 | 1.20213 | ||
| 13966 | 2023.01.06 22:20 | sell | 4657 | 0.43 | 1.20915 | 0.00000 | 0.00000 | ||
| 13967 | 2023.01.06 22:21 | modify | 4657 | 0.43 | 1.20915 | 1.21485 | 1.20215 | ||
| 13968 | 2023.01.06 23:19 | sell | 4658 | 0.43 | 1.20964 | 0.00000 | 0.00000 | ||
| 13969 | 2023.01.06 23:20 | modify | 4658 | 0.43 | 1.20964 | 1.21534 | 1.20264 | ||
| 13970 | 2023.01.09 06:20 | s/l | 4654 | 0.44 | 1.21428 | 1.21428 | 1.20158 | -250.80 | 12227.91 |
| 13971 | 2023.01.09 06:20 | sell | 4659 | 0.39 | 1.21431 | 0.00000 | 0.00000 | ||
| 13972 | 2023.01.09 06:21 | modify | 4659 | 0.39 | 1.21431 | 1.22051 | 1.20731 | ||
| 13973 | 2023.01.09 06:46 | s/l | 4656 | 0.44 | 1.21483 | 1.21483 | 1.20213 | -250.80 | 11977.11 |
| 13974 | 2023.01.09 07:38 | s/l | 4657 | 0.43 | 1.21485 | 1.21485 | 1.20215 | -245.10 | 11732.01 |
| 13975 | 2023.01.09 07:46 | s/l | 4655 | 0.44 | 1.21522 | 1.21522 | 1.20252 | -250.80 | 11481.21 |
| 13976 | 2023.01.09 07:52 | s/l | 4658 | 0.43 | 1.21534 | 1.21534 | 1.20264 | -245.10 | 11236.11 |
| 13977 | 2023.01.09 09:36 | close | 4659 | 0.39 | 1.21287 | 1.22051 | 1.20731 | 56.16 | 11292.27 |
| 13978 | 2023.01.09 14:47 | sell | 4660 | 0.41 | 1.21434 | 0.00000 | 0.00000 | ||
| 13979 | 2023.01.09 14:48 | modify | 4660 | 0.41 | 1.21434 | 1.22054 | 1.20734 | ||
| 13980 | 2023.01.09 17:38 | s/l | 4660 | 0.41 | 1.22054 | 1.22054 | 1.20734 | -254.20 | 11038.07 |
| 13981 | 2023.01.09 21:32 | sell | 4661 | 0.41 | 1.22025 | 0.00000 | 0.00000 | ||
| 13982 | 2023.01.09 21:33 | modify | 4661 | 0.41 | 1.22025 | 1.22645 | 1.21325 | ||
| 13983 | 2023.01.09 22:12 | close | 4661 | 0.41 | 1.21903 | 1.22645 | 1.21325 | 50.02 | 11088.09 |
| 13984 | 2023.01.09 22:33 | buy | 4662 | 0.41 | 1.21843 | 0.00000 | 0.00000 | ||
| 13985 | 2023.01.09 22:34 | modify | 4662 | 0.41 | 1.21843 | 1.21223 | 1.22543 | ||
| 13986 | 2023.01.09 22:34 | buy | 4663 | 0.41 | 1.21843 | 0.00000 | 0.00000 | ||
| 13987 | 2023.01.09 22:35 | modify | 4663 | 0.41 | 1.21843 | 1.21223 | 1.22543 | ||
| 13988 | 2023.01.10 00:01 | sell | 4664 | 0.41 | 1.21867 | 0.00000 | 0.00000 | ||
| 13989 | 2023.01.10 00:05 | modify | 4664 | 0.41 | 1.21867 | 1.22487 | 1.21167 | ||
| 13990 | 2023.01.10 00:20 | buy | 4665 | 0.41 | 1.21784 | 0.00000 | 0.00000 | ||
| 13991 | 2023.01.10 00:21 | modify | 4665 | 0.41 | 1.21784 | 1.21164 | 1.22484 | ||
| 13992 | 2023.01.10 00:22 | buy | 4666 | 0.41 | 1.21761 | 0.00000 | 0.00000 | ||
| 13993 | 2023.01.10 00:23 | modify | 4666 | 0.41 | 1.21761 | 1.21141 | 1.22461 | ||
| 13994 | 2023.01.10 02:04 | close | 4666 | 0.41 | 1.21892 | 1.21141 | 1.22461 | 53.71 | 11141.80 |
| 13995 | 2023.01.10 02:05 | close | 4665 | 0.41 | 1.21970 | 1.21164 | 1.22484 | 76.26 | 11218.06 |
| 13996 | 2023.01.10 02:05 | close | 4663 | 0.41 | 1.21970 | 1.21223 | 1.22543 | 52.07 | 11270.13 |
| 13997 | 2023.01.10 02:05 | close | 4662 | 0.41 | 1.21970 | 1.21223 | 1.22543 | 52.07 | 11322.20 |
| 13998 | 2023.01.10 02:26 | close | 4664 | 0.41 | 1.21737 | 1.22487 | 1.21167 | 53.30 | 11375.50 |
| 13999 | 2023.01.10 04:35 | buy | 4667 | 0.45 | 1.21646 | 0.00000 | 0.00000 | ||
| 14000 | 2023.01.10 04:36 | modify | 4667 | 0.45 | 1.21646 | 1.21026 | 1.22346 | ||
| 14001 | 2023.01.10 04:36 | buy | 4668 | 0.45 | 1.21645 | 0.00000 | 0.00000 | ||
| 14002 | 2023.01.10 04:37 | modify | 4668 | 0.45 | 1.21645 | 1.21025 | 1.22345 | ||
| 14003 | 2023.01.10 06:53 | buy | 4669 | 0.44 | 1.21594 | 0.00000 | 0.00000 | ||
| 14004 | 2023.01.10 06:54 | modify | 4669 | 0.44 | 1.21594 | 1.20974 | 1.22294 | ||
| 14005 | 2023.01.10 07:28 | close | 4669 | 0.44 | 1.21723 | 1.20974 | 1.22294 | 56.76 | 11432.26 |
| 14006 | 2023.01.10 07:48 | sell | 4670 | 0.46 | 1.21762 | 0.00000 | 0.00000 | ||
| 14007 | 2023.01.10 07:49 | modify | 4670 | 0.46 | 1.21762 | 1.22382 | 1.21062 | ||
| 14008 | 2023.01.10 07:50 | close | 4668 | 0.45 | 1.21766 | 1.21025 | 1.22345 | 54.45 | 11486.71 |
| 14009 | 2023.01.10 08:38 | close | 4670 | 0.46 | 1.21637 | 1.22382 | 1.21062 | 57.50 | 11544.21 |
| 14010 | 2023.01.10 09:16 | buy | 4671 | 0.46 | 1.21496 | 0.00000 | 0.00000 | ||
| 14011 | 2023.01.10 09:17 | modify | 4671 | 0.46 | 1.21496 | 1.20876 | 1.22196 | ||
| 14012 | 2023.01.10 09:44 | close | 4671 | 0.46 | 1.21618 | 1.20876 | 1.22196 | 56.12 | 11600.33 |
| 14013 | 2023.01.10 11:32 | close | 4667 | 0.45 | 1.21800 | 1.21026 | 1.22346 | 69.30 | 11669.63 |
| 14014 | 2023.01.10 14:01 | buy | 4672 | 0.49 | 1.21493 | 0.00000 | 0.00000 | ||
| 14015 | 2023.01.10 14:02 | modify | 4672 | 0.49 | 1.21493 | 1.20873 | 1.22193 | ||
| 14016 | 2023.01.10 14:16 | buy | 4673 | 0.49 | 1.21402 | 0.00000 | 0.00000 | ||
| 14017 | 2023.01.10 14:17 | modify | 4673 | 0.49 | 1.21402 | 1.20782 | 1.22102 | ||
| 14018 | 2023.01.10 14:42 | buy | 4674 | 0.48 | 1.21373 | 0.00000 | 0.00000 | ||
| 14019 | 2023.01.10 14:43 | modify | 4674 | 0.48 | 1.21373 | 1.20753 | 1.22073 | ||
| 14020 | 2023.01.10 14:46 | buy | 4675 | 0.48 | 1.21325 | 0.00000 | 0.00000 | ||
| 14021 | 2023.01.10 14:47 | modify | 4675 | 0.48 | 1.21325 | 1.20705 | 1.22025 | ||
| 14022 | 2023.01.10 15:03 | buy | 4676 | 0.47 | 1.21254 | 0.00000 | 0.00000 | ||
| 14023 | 2023.01.10 15:04 | modify | 4676 | 0.47 | 1.21254 | 1.20634 | 1.21954 | ||
| 14024 | 2023.01.10 15:12 | close | 4676 | 0.47 | 1.21401 | 1.20634 | 1.21954 | 69.09 | 11738.72 |
| 14025 | 2023.01.10 15:31 | buy | 4677 | 0.48 | 1.21305 | 0.00000 | 0.00000 | ||
| 14026 | 2023.01.10 15:32 | modify | 4677 | 0.48 | 1.21305 | 1.20685 | 1.22005 | ||
| 14027 | 2023.01.10 16:04 | close | 4677 | 0.48 | 1.21444 | 1.20685 | 1.22005 | 66.72 | 11805.44 |
| 14028 | 2023.01.10 16:06 | close | 4675 | 0.48 | 1.21622 | 1.20705 | 1.22025 | 142.56 | 11948.00 |
| 14029 | 2023.01.10 16:06 | close | 4674 | 0.48 | 1.21622 | 1.20753 | 1.22073 | 119.52 | 12067.52 |
| 14030 | 2023.01.10 16:06 | close | 4673 | 0.49 | 1.21622 | 1.20782 | 1.22102 | 107.80 | 12175.32 |
| 14031 | 2023.01.10 16:06 | close | 4672 | 0.49 | 1.21622 | 1.20873 | 1.22193 | 63.21 | 12238.53 |
| 14032 | 2023.01.10 21:04 | sell | 4678 | 0.58 | 1.21669 | 0.00000 | 0.00000 | ||
| 14033 | 2023.01.10 21:05 | modify | 4678 | 0.58 | 1.21669 | 1.22289 | 1.20969 | ||
| 14034 | 2023.01.10 22:24 | buy | 4679 | 0.58 | 1.21579 | 0.00000 | 0.00000 | ||
| 14035 | 2023.01.10 22:25 | modify | 4679 | 0.58 | 1.21579 | 1.20959 | 1.22279 | ||
| 14036 | 2023.01.10 22:25 | buy | 4680 | 0.58 | 1.21583 | 0.00000 | 0.00000 | ||
| 14037 | 2023.01.10 22:26 | modify | 4680 | 0.58 | 1.21583 | 1.20963 | 1.22283 | ||
| 14038 | 2023.01.10 22:43 | close | 4678 | 0.58 | 1.21526 | 1.22289 | 1.20969 | 82.94 | 12321.47 |
| 14039 | 2023.01.11 01:04 | buy | 4681 | 0.57 | 1.21464 | 0.00000 | 0.00000 | ||
| 14040 | 2023.01.11 01:05 | modify | 4681 | 0.57 | 1.21464 | 1.20864 | 1.22164 | ||
| 14041 | 2023.01.11 02:06 | close | 4681 | 0.57 | 1.21600 | 1.20864 | 1.22164 | 77.52 | 12398.99 |
| 14042 | 2023.01.11 03:24 | buy | 4682 | 0.57 | 1.21444 | 0.00000 | 0.00000 | ||
| 14043 | 2023.01.11 03:25 | modify | 4682 | 0.57 | 1.21444 | 1.20844 | 1.22144 | ||
| 14044 | 2023.01.11 04:27 | sell | 4683 | 0.58 | 1.21559 | 0.00000 | 0.00000 | ||
| 14045 | 2023.01.11 04:28 | modify | 4683 | 0.58 | 1.21559 | 1.22159 | 1.20859 | ||
| 14046 | 2023.01.11 04:28 | close | 4682 | 0.57 | 1.21583 | 1.20844 | 1.22144 | 79.23 | 12478.22 |
| 14047 | 2023.01.11 06:13 | sell | 4684 | 0.58 | 1.21555 | 0.00000 | 0.00000 | ||
| 14048 | 2023.01.11 06:14 | modify | 4684 | 0.58 | 1.21555 | 1.22155 | 1.20855 | ||
| 14049 | 2023.01.11 07:12 | sell | 4685 | 0.59 | 1.21610 | 0.00000 | 0.00000 | ||
| 14050 | 2023.01.11 07:13 | modify | 4685 | 0.59 | 1.21610 | 1.22210 | 1.20910 | ||
| 14051 | 2023.01.11 07:44 | close | 4679 | 0.58 | 1.21700 | 1.20959 | 1.22279 | 70.18 | 12548.40 |
| 14052 | 2023.01.11 07:45 | close | 4680 | 0.58 | 1.21703 | 1.20963 | 1.22283 | 69.60 | 12618.00 |
| 14053 | 2023.01.11 10:21 | close | 4685 | 0.59 | 1.21468 | 1.22210 | 1.20910 | 83.78 | 12701.78 |
| 14054 | 2023.01.11 10:53 | close | 4683 | 0.58 | 1.21438 | 1.22159 | 1.20859 | 70.18 | 12771.96 |
| 14055 | 2023.01.11 10:54 | close | 4684 | 0.58 | 1.21360 | 1.22155 | 1.20855 | 113.10 | 12885.06 |
| 14056 | 2023.01.11 11:03 | buy | 4686 | 0.62 | 1.21271 | 0.00000 | 0.00000 | ||
| 14057 | 2023.01.11 11:04 | modify | 4686 | 0.62 | 1.21271 | 1.20671 | 1.21971 | ||
| 14058 | 2023.01.11 11:16 | close | 4686 | 0.62 | 1.21418 | 1.20671 | 1.21971 | 91.14 | 12976.20 |
| 14059 | 2023.01.11 12:01 | buy | 4687 | 0.64 | 1.21297 | 0.00000 | 0.00000 | ||
| 14060 | 2023.01.11 12:02 | modify | 4687 | 0.64 | 1.21297 | 1.20697 | 1.21997 | ||
| 14061 | 2023.01.11 12:35 | buy | 4688 | 0.63 | 1.21281 | 0.00000 | 0.00000 | ||
| 14062 | 2023.01.11 12:36 | modify | 4688 | 0.63 | 1.21281 | 1.20681 | 1.21981 | ||
| 14063 | 2023.01.11 13:16 | buy | 4689 | 0.63 | 1.21274 | 0.00000 | 0.00000 | ||
| 14064 | 2023.01.11 13:17 | modify | 4689 | 0.63 | 1.21274 | 1.20674 | 1.21974 | ||
| 14065 | 2023.01.11 14:17 | buy | 4690 | 0.61 | 1.21099 | 0.00000 | 0.00000 | ||
| 14066 | 2023.01.11 14:18 | modify | 4690 | 0.61 | 1.21099 | 1.20499 | 1.21799 | ||
| 14067 | 2023.01.11 14:59 | buy | 4691 | 0.61 | 1.21129 | 0.00000 | 0.00000 | ||
| 14068 | 2023.01.11 15:00 | modify | 4691 | 0.61 | 1.21129 | 1.20529 | 1.21829 | ||
| 14069 | 2023.01.11 16:29 | close | 4691 | 0.61 | 1.21276 | 1.20529 | 1.21829 | 89.67 | 13065.87 |
| 14070 | 2023.01.11 16:29 | close | 4690 | 0.61 | 1.21276 | 1.20499 | 1.21799 | 107.97 | 13173.84 |
| 14071 | 2023.01.11 16:49 | close | 4689 | 0.63 | 1.21433 | 1.20674 | 1.21974 | 100.17 | 13274.01 |
| 14072 | 2023.01.11 16:49 | close | 4688 | 0.63 | 1.21433 | 1.20681 | 1.21981 | 95.76 | 13369.77 |
| 14073 | 2023.01.11 16:49 | close | 4687 | 0.64 | 1.21433 | 1.20697 | 1.21997 | 87.04 | 13456.81 |
| 14074 | 2023.01.11 22:19 | sell | 4692 | 0.27 | 1.21512 | 0.00000 | 0.00000 | ||
| 14075 | 2023.01.11 22:20 | modify | 4692 | 0.27 | 1.21512 | 1.22112 | 1.20812 | ||
| 14076 | 2023.01.11 22:20 | sell | 4693 | 0.27 | 1.21514 | 0.00000 | 0.00000 | ||
| 14077 | 2023.01.11 22:21 | modify | 4693 | 0.27 | 1.21514 | 1.22114 | 1.20814 | ||
| 14078 | 2023.01.11 23:20 | sell | 4694 | 0.27 | 1.21491 | 0.00000 | 0.00000 | ||
| 14079 | 2023.01.11 23:21 | modify | 4694 | 0.27 | 1.21491 | 1.22091 | 1.20791 | ||
| 14080 | 2023.01.12 00:08 | sell | 4695 | 0.27 | 1.21496 | 0.00000 | 0.00000 | ||
| 14081 | 2023.01.12 00:09 | modify | 4695 | 0.27 | 1.21496 | 1.22066 | 1.20796 | ||
| 14082 | 2023.01.12 00:21 | buy | 4696 | 0.27 | 1.21427 | 0.00000 | 0.00000 | ||
| 14083 | 2023.01.12 00:22 | modify | 4696 | 0.27 | 1.21427 | 1.20857 | 1.22127 | ||
| 14084 | 2023.01.12 01:05 | close | 4696 | 0.27 | 1.21548 | 1.20857 | 1.22127 | 32.67 | 13489.48 |
| 14085 | 2023.01.12 05:05 | sell | 4697 | 0.27 | 1.21641 | 0.00000 | 0.00000 | ||
| 14086 | 2023.01.12 05:06 | modify | 4697 | 0.27 | 1.21641 | 1.22211 | 1.20941 | ||
| 14087 | 2023.01.12 08:15 | close | 4697 | 0.27 | 1.21488 | 1.22211 | 1.20941 | 41.31 | 13530.79 |
| 14088 | 2023.01.12 08:17 | close | 4695 | 0.27 | 1.21403 | 1.22066 | 1.20796 | 25.11 | 13555.90 |
| 14089 | 2023.01.12 08:17 | close | 4694 | 0.27 | 1.21403 | 1.22091 | 1.20791 | 23.76 | 13579.66 |
| 14090 | 2023.01.12 08:17 | close | 4693 | 0.27 | 1.21403 | 1.22114 | 1.20814 | 29.97 | 13609.63 |
| 14091 | 2023.01.12 08:17 | close | 4692 | 0.27 | 1.21403 | 1.22112 | 1.20812 | 29.43 | 13639.06 |
| 14092 | 2023.01.12 14:35 | buy | 4698 | 0.28 | 1.21544 | 0.00000 | 0.00000 | ||
| 14093 | 2023.01.12 14:36 | modify | 4698 | 0.28 | 1.21544 | 1.20974 | 1.22244 | ||
| 14094 | 2023.01.12 15:37 | close | 4698 | 0.28 | 1.22107 | 1.20974 | 1.22244 | 157.64 | 13796.70 |
| 14095 | 2023.01.12 22:46 | buy | 4699 | 0.28 | 1.22095 | 0.00000 | 0.00000 | ||
| 14096 | 2023.01.12 22:47 | modify | 4699 | 0.28 | 1.22095 | 1.21525 | 1.22795 | ||
| 14097 | 2023.01.13 00:28 | buy | 4700 | 0.28 | 1.22120 | 0.00000 | 0.00000 | ||
| 14098 | 2023.01.13 00:30 | modify | 4700 | 0.28 | 1.22120 | 1.21520 | 1.22820 | ||
| 14099 | 2023.01.13 00:47 | sell | 4701 | 0.28 | 1.22155 | 0.00000 | 0.00000 | ||
| 14100 | 2023.01.13 00:48 | modify | 4701 | 0.28 | 1.22155 | 1.22755 | 1.21455 | ||
| 14101 | 2023.01.13 02:04 | close | 4699 | 0.28 | 1.22223 | 1.21525 | 1.22795 | 35.84 | 13832.54 |
| 14102 | 2023.01.13 02:22 | close | 4700 | 0.28 | 1.22261 | 1.21520 | 1.22820 | 39.48 | 13872.02 |
| 14103 | 2023.01.13 02:22 | sell | 4702 | 0.28 | 1.22261 | 0.00000 | 0.00000 | ||
| 14104 | 2023.01.13 02:23 | modify | 4702 | 0.28 | 1.22261 | 1.22861 | 1.21561 | ||
| 14105 | 2023.01.13 02:40 | close | 4702 | 0.28 | 1.22139 | 1.22861 | 1.21561 | 34.16 | 13906.18 |
| 14106 | 2023.01.13 02:47 | buy | 4703 | 0.28 | 1.22094 | 0.00000 | 0.00000 | ||
| 14107 | 2023.01.13 02:48 | modify | 4703 | 0.28 | 1.22094 | 1.21494 | 1.22794 | ||
| 14108 | 2023.01.13 04:13 | close | 4701 | 0.28 | 1.21994 | 1.22755 | 1.21455 | 45.08 | 13951.26 |
| 14109 | 2023.01.13 04:16 | buy | 4704 | 0.28 | 1.22005 | 0.00000 | 0.00000 | ||
| 14110 | 2023.01.13 04:17 | modify | 4704 | 0.28 | 1.22005 | 1.21405 | 1.22705 | ||
| 14111 | 2023.01.13 04:18 | buy | 4705 | 0.28 | 1.21948 | 0.00000 | 0.00000 | ||
| 14112 | 2023.01.13 04:19 | modify | 4705 | 0.28 | 1.21948 | 1.21348 | 1.22648 | ||
| 14113 | 2023.01.13 04:46 | close | 4705 | 0.28 | 1.22073 | 1.21348 | 1.22648 | 35.00 | 13986.26 |
| 14114 | 2023.01.13 05:53 | buy | 4706 | 0.28 | 1.21967 | 0.00000 | 0.00000 | ||
| 14115 | 2023.01.13 05:54 | modify | 4706 | 0.28 | 1.21967 | 1.21367 | 1.22667 | ||
| 14116 | 2023.01.13 06:49 | buy | 4707 | 0.28 | 1.21934 | 0.00000 | 0.00000 | ||
| 14117 | 2023.01.13 06:50 | modify | 4707 | 0.28 | 1.21934 | 1.21334 | 1.22634 | ||
| 14118 | 2023.01.13 07:01 | buy | 4708 | 0.28 | 1.21899 | 0.00000 | 0.00000 | ||
| 14119 | 2023.01.13 07:02 | modify | 4708 | 0.28 | 1.21899 | 1.21299 | 1.22599 | ||
| 14120 | 2023.01.13 08:42 | close | 4708 | 0.28 | 1.22025 | 1.21299 | 1.22599 | 35.28 | 14021.54 |
| 14121 | 2023.01.13 08:42 | sell | 4709 | 0.28 | 1.22025 | 0.00000 | 0.00000 | ||
| 14122 | 2023.01.13 08:43 | modify | 4709 | 0.28 | 1.22025 | 1.22625 | 1.21325 | ||
| 14123 | 2023.01.13 08:47 | close | 4707 | 0.28 | 1.22059 | 1.21334 | 1.22634 | 35.00 | 14056.54 |
| 14124 | 2023.01.13 09:52 | close | 4706 | 0.28 | 1.22094 | 1.21367 | 1.22667 | 35.56 | 14092.10 |
| 14125 | 2023.01.13 10:00 | close | 4704 | 0.28 | 1.22128 | 1.21405 | 1.22705 | 34.44 | 14126.54 |
| 14126 | 2023.01.13 10:12 | close | 4703 | 0.28 | 1.22204 | 1.21494 | 1.22794 | 30.80 | 14157.34 |
| 14127 | 2023.01.13 13:31 | buy | 4710 | 0.29 | 1.21955 | 0.00000 | 0.00000 | ||
| 14128 | 2023.01.13 13:32 | modify | 4710 | 0.29 | 1.21955 | 1.21355 | 1.22655 | ||
| 14129 | 2023.01.13 13:35 | close | 4709 | 0.28 | 1.21895 | 1.22625 | 1.21325 | 36.40 | 14193.74 |
| 14130 | 2023.01.13 13:48 | buy | 4711 | 0.29 | 1.21846 | 0.00000 | 0.00000 | ||
| 14131 | 2023.01.13 13:49 | modify | 4711 | 0.29 | 1.21846 | 1.21246 | 1.22546 | ||
| 14132 | 2023.01.13 14:16 | buy | 4712 | 0.29 | 1.21762 | 0.00000 | 0.00000 | ||
| 14133 | 2023.01.13 14:17 | modify | 4712 | 0.29 | 1.21762 | 1.21162 | 1.22462 | ||
| 14134 | 2023.01.13 14:31 | buy | 4713 | 0.28 | 1.21693 | 0.00000 | 0.00000 | ||
| 14135 | 2023.01.13 14:32 | modify | 4713 | 0.28 | 1.21693 | 1.21093 | 1.22393 | ||
| 14136 | 2023.01.13 14:45 | close | 4713 | 0.28 | 1.21822 | 1.21093 | 1.22393 | 36.12 | 14229.86 |
| 14137 | 2023.01.13 14:48 | buy | 4714 | 0.29 | 1.21780 | 0.00000 | 0.00000 | ||
| 14138 | 2023.01.13 14:49 | modify | 4714 | 0.29 | 1.21780 | 1.21180 | 1.22480 | ||
| 14139 | 2023.01.13 16:50 | close | 4712 | 0.29 | 1.21894 | 1.21162 | 1.22462 | 38.28 | 14268.14 |
| 14140 | 2023.01.13 16:51 | close | 4714 | 0.29 | 1.21938 | 1.21180 | 1.22480 | 45.82 | 14313.96 |
| 14141 | 2023.01.13 16:55 | close | 4711 | 0.29 | 1.21981 | 1.21246 | 1.22546 | 39.15 | 14353.11 |
| 14142 | 2023.01.13 17:07 | close | 4710 | 0.29 | 1.22080 | 1.21355 | 1.22655 | 36.25 | 14389.36 |
| 14143 | 2023.01.13 22:05 | sell | 4715 | 0.29 | 1.22307 | 0.00000 | 0.00000 | ||
| 14144 | 2023.01.13 22:06 | modify | 4715 | 0.29 | 1.22307 | 1.22907 | 1.21607 | ||
| 14145 | 2023.01.13 22:06 | sell | 4716 | 0.29 | 1.22307 | 0.00000 | 0.00000 | ||
| 14146 | 2023.01.13 22:07 | modify | 4716 | 0.29 | 1.22307 | 1.22907 | 1.21607 | ||
| 14147 | 2023.01.13 22:55 | sell | 4717 | 0.29 | 1.22379 | 0.00000 | 0.00000 | ||
| 14148 | 2023.01.13 22:56 | modify | 4717 | 0.29 | 1.22379 | 1.22979 | 1.21679 | ||
| 14149 | 2023.01.13 22:56 | sell | 4718 | 0.29 | 1.22388 | 0.00000 | 0.00000 | ||
| 14150 | 2023.01.13 22:57 | modify | 4718 | 0.29 | 1.22388 | 1.22988 | 1.21688 | ||
| 14151 | 2023.01.13 23:52 | sell | 4719 | 0.29 | 1.22355 | 0.00000 | 0.00000 | ||
| 14152 | 2023.01.13 23:53 | modify | 4719 | 0.29 | 1.22355 | 1.22955 | 1.21655 | ||
| 14153 | 2023.01.16 00:05 | close | 4719 | 0.29 | 1.22129 | 1.22955 | 1.21655 | 65.54 | 14454.90 |
| 14154 | 2023.01.16 00:05 | close | 4718 | 0.29 | 1.22129 | 1.22988 | 1.21688 | 75.11 | 14530.01 |
| 14155 | 2023.01.16 00:05 | close | 4717 | 0.29 | 1.22129 | 1.22979 | 1.21679 | 72.50 | 14602.51 |
| 14156 | 2023.01.16 00:05 | close | 4716 | 0.29 | 1.22129 | 1.22907 | 1.21607 | 51.62 | 14654.13 |
| 14157 | 2023.01.16 00:05 | close | 4715 | 0.29 | 1.22129 | 1.22907 | 1.21607 | 51.62 | 14705.75 |
| 14158 | 2023.01.16 04:01 | sell | 4720 | 0.30 | 1.22750 | 0.00000 | 0.00000 | ||
| 14159 | 2023.01.16 04:02 | modify | 4720 | 0.30 | 1.22750 | 1.23380 | 1.22050 | ||
| 14160 | 2023.01.16 04:50 | sell | 4721 | 0.30 | 1.22855 | 0.00000 | 0.00000 | ||
| 14161 | 2023.01.16 04:51 | modify | 4721 | 0.30 | 1.22855 | 1.23485 | 1.22155 | ||
| 14162 | 2023.01.16 05:12 | close | 4721 | 0.30 | 1.22729 | 1.23485 | 1.22155 | 37.80 | 14743.55 |
| 14163 | 2023.01.16 06:47 | buy | 4722 | 0.30 | 1.22663 | 0.00000 | 0.00000 | ||
| 14164 | 2023.01.16 06:48 | modify | 4722 | 0.30 | 1.22663 | 1.22033 | 1.23363 | ||
| 14165 | 2023.01.16 06:55 | close | 4720 | 0.30 | 1.22630 | 1.23380 | 1.22050 | 36.00 | 14779.55 |
| 14166 | 2023.01.16 08:16 | buy | 4723 | 0.30 | 1.22536 | 0.00000 | 0.00000 | ||
| 14167 | 2023.01.16 08:17 | modify | 4723 | 0.30 | 1.22536 | 1.21906 | 1.23236 | ||
| 14168 | 2023.01.16 08:17 | buy | 4724 | 0.30 | 1.22530 | 0.00000 | 0.00000 | ||
| 14169 | 2023.01.16 08:18 | modify | 4724 | 0.30 | 1.22530 | 1.21900 | 1.23230 | ||
| 14170 | 2023.01.16 08:32 | buy | 4725 | 0.30 | 1.22403 | 0.00000 | 0.00000 | ||
| 14171 | 2023.01.16 08:33 | modify | 4725 | 0.30 | 1.22403 | 1.21773 | 1.23103 | ||
| 14172 | 2023.01.16 08:48 | buy | 4726 | 0.29 | 1.22344 | 0.00000 | 0.00000 | ||
| 14173 | 2023.01.16 08:49 | modify | 4726 | 0.29 | 1.22344 | 1.21714 | 1.23044 | ||
| 14174 | 2023.01.16 10:15 | s/l | 4722 | 0.30 | 1.22033 | 1.22033 | 1.23363 | -189.00 | 14590.55 |
| 14175 | 2023.01.16 10:26 | s/l | 4723 | 0.30 | 1.21906 | 1.21906 | 1.23236 | -189.00 | 14401.55 |
| 14176 | 2023.01.16 10:26 | s/l | 4724 | 0.30 | 1.21900 | 1.21900 | 1.23230 | -189.00 | 14212.55 |
| 14177 | 2023.01.16 10:26 | buy | 4727 | 0.29 | 1.21902 | 0.00000 | 0.00000 | ||
| 14178 | 2023.01.16 10:27 | modify | 4727 | 0.29 | 1.21902 | 1.21272 | 1.22602 | ||
| 14179 | 2023.01.16 10:58 | s/l | 4725 | 0.30 | 1.21773 | 1.21773 | 1.23103 | -189.00 | 14023.55 |
| 14180 | 2023.01.16 11:08 | s/l | 4726 | 0.29 | 1.21714 | 1.21714 | 1.23044 | -182.70 | 13840.85 |
| 14181 | 2023.01.16 11:39 | close | 4727 | 0.29 | 1.22030 | 1.21272 | 1.22602 | 37.12 | 13877.97 |
| 14182 | 2023.01.16 14:01 | buy | 4728 | 0.31 | 1.21995 | 0.00000 | 0.00000 | ||
| 14183 | 2023.01.16 14:02 | modify | 4728 | 0.31 | 1.21995 | 1.21365 | 1.22695 | ||
| 14184 | 2023.01.16 14:42 | buy | 4729 | 0.30 | 1.21980 | 0.00000 | 0.00000 | ||
| 14185 | 2023.01.16 14:43 | modify | 4729 | 0.30 | 1.21980 | 1.21350 | 1.22680 | ||
| 14186 | 2023.01.16 15:07 | buy | 4730 | 0.30 | 1.21840 | 0.00000 | 0.00000 | ||
| 14187 | 2023.01.16 15:08 | modify | 4730 | 0.30 | 1.21840 | 1.21210 | 1.22540 | ||
| 14188 | 2023.01.16 15:42 | close | 4730 | 0.30 | 1.21960 | 1.21210 | 1.22540 | 36.00 | 13913.97 |
| 14189 | 2023.01.16 16:55 | close | 4729 | 0.30 | 1.22103 | 1.21350 | 1.22680 | 36.90 | 13950.87 |
| 14190 | 2023.01.16 21:43 | sell | 4731 | 0.31 | 1.21942 | 0.00000 | 0.00000 | ||
| 14191 | 2023.01.16 21:44 | modify | 4731 | 0.31 | 1.21942 | 1.22572 | 1.21242 | ||
| 14192 | 2023.01.16 22:05 | sell | 4732 | 0.31 | 1.21967 | 0.00000 | 0.00000 | ||
| 14193 | 2023.01.16 22:06 | modify | 4732 | 0.31 | 1.21967 | 1.22597 | 1.21267 | ||
| 14194 | 2023.01.16 23:05 | buy | 4733 | 0.31 | 1.21931 | 0.00000 | 0.00000 | ||
| 14195 | 2023.01.16 23:06 | modify | 4733 | 0.31 | 1.21931 | 1.21301 | 1.22631 | ||
| 14196 | 2023.01.17 00:37 | sell | 4734 | 0.31 | 1.21976 | 0.00000 | 0.00000 | ||
| 14197 | 2023.01.17 00:38 | modify | 4734 | 0.31 | 1.21976 | 1.22606 | 1.21276 | ||
| 14198 | 2023.01.17 01:06 | close | 4733 | 0.31 | 1.22061 | 1.21301 | 1.22631 | 40.30 | 13991.17 |
| 14199 | 2023.01.17 03:33 | close | 4734 | 0.31 | 1.21847 | 1.22606 | 1.21276 | 39.99 | 14031.16 |
| 14200 | 2023.01.17 03:33 | close | 4732 | 0.31 | 1.21847 | 1.22597 | 1.21267 | 37.20 | 14068.36 |
| 14201 | 2023.01.17 03:38 | close | 4731 | 0.31 | 1.21810 | 1.22572 | 1.21242 | 40.92 | 14109.28 |
| 14202 | 2023.01.17 07:25 | sell | 4735 | 0.33 | 1.22012 | 0.00000 | 0.00000 | ||
| 14203 | 2023.01.17 07:26 | modify | 4735 | 0.33 | 1.22012 | 1.22642 | 1.21312 | ||
| 14204 | 2023.01.17 08:47 | close | 4735 | 0.33 | 1.21864 | 1.22642 | 1.21312 | 48.84 | 14158.12 |
| 14205 | 2023.01.17 09:43 | close | 4728 | 0.31 | 1.22163 | 1.21365 | 1.22695 | 52.08 | 14210.20 |
| 14206 | 2023.01.17 14:16 | sell | 4736 | 0.34 | 1.22564 | 0.00000 | 0.00000 | ||
| 14207 | 2023.01.17 14:17 | modify | 4736 | 0.34 | 1.22564 | 1.23194 | 1.21864 | ||
| 14208 | 2023.01.17 14:57 | sell | 4737 | 0.34 | 1.22672 | 0.00000 | 0.00000 | ||
| 14209 | 2023.01.17 14:58 | modify | 4737 | 0.34 | 1.22672 | 1.23302 | 1.21972 | ||
| 14210 | 2023.01.17 15:03 | close | 4737 | 0.34 | 1.22492 | 1.23302 | 1.21972 | 61.20 | 14271.40 |
| 14211 | 2023.01.17 15:09 | close | 4736 | 0.34 | 1.22401 | 1.23194 | 1.21864 | 55.42 | 14326.82 |
| 14212 | 2023.01.17 19:46 | buy | 4738 | 0.36 | 1.22497 | 0.00000 | 0.00000 | ||
| 14213 | 2023.01.17 19:47 | modify | 4738 | 0.36 | 1.22497 | 1.21867 | 1.23197 | ||
| 14214 | 2023.01.17 19:59 | close | 4738 | 0.36 | 1.22624 | 1.21867 | 1.23197 | 45.72 | 14372.54 |
| 14215 | 2023.01.17 21:33 | sell | 4739 | 0.37 | 1.22784 | 0.00000 | 0.00000 | ||
| 14216 | 2023.01.17 21:34 | modify | 4739 | 0.37 | 1.22784 | 1.23414 | 1.22084 | ||
| 14217 | 2023.01.17 23:04 | sell | 4740 | 0.37 | 1.22816 | 0.00000 | 0.00000 | ||
| 14218 | 2023.01.17 23:05 | modify | 4740 | 0.37 | 1.22816 | 1.23446 | 1.22116 | ||
| 14219 | 2023.01.17 23:05 | sell | 4741 | 0.37 | 1.22818 | 0.00000 | 0.00000 | ||
| 14220 | 2023.01.17 23:06 | modify | 4741 | 0.37 | 1.22818 | 1.23448 | 1.22118 | ||
| 14221 | 2023.01.17 23:42 | sell | 4742 | 0.36 | 1.22910 | 0.00000 | 0.00000 | ||
| 14222 | 2023.01.17 23:43 | modify | 4742 | 0.36 | 1.22910 | 1.23540 | 1.22210 | ||
| 14223 | 2023.01.18 00:32 | sell | 4743 | 0.36 | 1.22873 | 0.00000 | 0.00000 | ||
| 14224 | 2023.01.18 00:33 | modify | 4743 | 0.36 | 1.22873 | 1.23503 | 1.22173 | ||
| 14225 | 2023.01.18 01:34 | close | 4742 | 0.36 | 1.22790 | 1.23540 | 1.22210 | 43.20 | 14415.74 |
| 14226 | 2023.01.18 02:07 | close | 4743 | 0.36 | 1.22743 | 1.23503 | 1.22173 | 46.80 | 14462.54 |
| 14227 | 2023.01.18 02:54 | buy | 4744 | 0.38 | 1.22735 | 0.00000 | 0.00000 | ||
| 14228 | 2023.01.18 02:55 | modify | 4744 | 0.38 | 1.22735 | 1.22105 | 1.23435 | ||
| 14229 | 2023.01.18 04:02 | close | 4744 | 0.38 | 1.22863 | 1.22105 | 1.23435 | 48.64 | 14511.18 |
| 14230 | 2023.01.18 04:02 | sell | 4745 | 0.38 | 1.22863 | 0.00000 | 0.00000 | ||
| 14231 | 2023.01.18 04:03 | modify | 4745 | 0.38 | 1.22863 | 1.23493 | 1.22163 | ||
| 14232 | 2023.01.18 04:42 | close | 4745 | 0.38 | 1.22628 | 1.23493 | 1.22163 | 89.30 | 14600.48 |
| 14233 | 2023.01.18 04:42 | close | 4741 | 0.37 | 1.22628 | 1.23448 | 1.22118 | 70.30 | 14670.78 |
| 14234 | 2023.01.18 04:42 | close | 4740 | 0.37 | 1.22628 | 1.23446 | 1.22116 | 69.56 | 14740.34 |
| 14235 | 2023.01.18 04:42 | close | 4739 | 0.37 | 1.22628 | 1.23414 | 1.22084 | 57.72 | 14798.06 |
| 14236 | 2023.01.18 04:46 | buy | 4746 | 0.40 | 1.22696 | 0.00000 | 0.00000 | ||
| 14237 | 2023.01.18 04:47 | modify | 4746 | 0.40 | 1.22696 | 1.22066 | 1.23396 | ||
| 14238 | 2023.01.18 05:22 | close | 4746 | 0.40 | 1.22819 | 1.22066 | 1.23396 | 49.20 | 14847.26 |
| 14239 | 2023.01.18 09:01 | sell | 4747 | 0.40 | 1.23169 | 0.00000 | 0.00000 | ||
| 14240 | 2023.01.18 09:02 | modify | 4747 | 0.40 | 1.23169 | 1.23799 | 1.22469 | ||
| 14241 | 2023.01.18 09:38 | sell | 4748 | 0.39 | 1.23316 | 0.00000 | 0.00000 | ||
| 14242 | 2023.01.18 09:39 | modify | 4748 | 0.39 | 1.23316 | 1.23946 | 1.22616 | ||
| 14243 | 2023.01.18 10:00 | close | 4748 | 0.39 | 1.23156 | 1.23946 | 1.22616 | 62.40 | 14909.66 |
| 14244 | 2023.01.18 13:41 | s/l | 4747 | 0.40 | 1.23799 | 1.23799 | 1.22469 | -252.00 | 14657.66 |
| 14245 | 2023.01.18 14:03 | sell | 4749 | 0.39 | 1.23738 | 0.00000 | 0.00000 | ||
| 14246 | 2023.01.18 14:04 | modify | 4749 | 0.39 | 1.23738 | 1.24368 | 1.23038 | ||
| 14247 | 2023.01.18 14:09 | close | 4749 | 0.39 | 1.23616 | 1.24368 | 1.23038 | 47.58 | 14705.24 |
| 14248 | 2023.01.18 14:47 | buy | 4750 | 0.30 | 1.23581 | 0.00000 | 0.00000 | ||
| 14249 | 2023.01.18 14:48 | modify | 4750 | 0.30 | 1.23581 | 1.22951 | 1.24281 | ||
| 14250 | 2023.01.18 14:52 | close | 4750 | 0.30 | 1.23706 | 1.22951 | 1.24281 | 37.50 | 14742.74 |
| 14251 | 2023.01.18 18:47 | buy | 4751 | 0.30 | 1.23534 | 0.00000 | 0.00000 | ||
| 14252 | 2023.01.18 18:48 | modify | 4751 | 0.30 | 1.23534 | 1.22904 | 1.24234 | ||
| 14253 | 2023.01.18 18:59 | close | 4751 | 0.30 | 1.23673 | 1.22904 | 1.24234 | 41.70 | 14784.44 |
| 14254 | 2023.01.18 19:16 | buy | 4752 | 0.30 | 1.23490 | 0.00000 | 0.00000 | ||
| 14255 | 2023.01.18 19:17 | modify | 4752 | 0.30 | 1.23490 | 1.22860 | 1.24190 | ||
| 14256 | 2023.01.18 19:32 | buy | 4753 | 0.30 | 1.23340 | 0.00000 | 0.00000 | ||
| 14257 | 2023.01.18 19:33 | modify | 4753 | 0.30 | 1.23340 | 1.22710 | 1.24040 | ||
| 14258 | 2023.01.18 19:48 | buy | 4754 | 0.30 | 1.23390 | 0.00000 | 0.00000 | ||
| 14259 | 2023.01.18 19:49 | modify | 4754 | 0.30 | 1.23390 | 1.22760 | 1.24090 | ||
| 14260 | 2023.01.18 19:58 | close | 4753 | 0.30 | 1.23470 | 1.22710 | 1.24040 | 39.00 | 14823.44 |
| 14261 | 2023.01.18 20:04 | buy | 4755 | 0.30 | 1.23445 | 0.00000 | 0.00000 | ||
| 14262 | 2023.01.18 20:05 | modify | 4755 | 0.30 | 1.23445 | 1.22815 | 1.24145 | ||
| 14263 | 2023.01.18 21:01 | buy | 4756 | 0.30 | 1.23346 | 0.00000 | 0.00000 | ||
| 14264 | 2023.01.18 21:02 | modify | 4756 | 0.30 | 1.23346 | 1.22716 | 1.24046 | ||
| 14265 | 2023.01.18 21:37 | buy | 4757 | 0.30 | 1.23339 | 0.00000 | 0.00000 | ||
| 14266 | 2023.01.18 21:38 | modify | 4757 | 0.30 | 1.23339 | 1.22709 | 1.24039 | ||
| 14267 | 2023.01.19 00:01 | close | 4757 | 0.30 | 1.23476 | 1.22709 | 1.24039 | 41.10 | 14864.54 |
| 14268 | 2023.01.19 00:01 | close | 4756 | 0.30 | 1.23476 | 1.22716 | 1.24046 | 39.00 | 14903.54 |
| 14269 | 2023.01.19 00:01 | sell | 4758 | 0.30 | 1.23476 | 0.00000 | 0.00000 | ||
| 14270 | 2023.01.19 00:02 | modify | 4758 | 0.30 | 1.23476 | 1.24146 | 1.22776 | ||
| 14271 | 2023.01.19 00:03 | sell | 4759 | 0.30 | 1.23477 | 0.00000 | 0.00000 | ||
| 14272 | 2023.01.19 00:04 | modify | 4759 | 0.30 | 1.23477 | 1.24147 | 1.22777 | ||
| 14273 | 2023.01.19 02:40 | close | 4759 | 0.30 | 1.23329 | 1.24147 | 1.22777 | 44.40 | 14947.94 |
| 14274 | 2023.01.19 02:40 | close | 4758 | 0.30 | 1.23329 | 1.24146 | 1.22776 | 44.10 | 14992.04 |
| 14275 | 2023.01.19 02:40 | buy | 4760 | 0.30 | 1.23329 | 0.00000 | 0.00000 | ||
| 14276 | 2023.01.19 02:41 | modify | 4760 | 0.30 | 1.23329 | 1.22659 | 1.24029 | ||
| 14277 | 2023.01.19 03:46 | buy | 4761 | 0.30 | 1.23223 | 0.00000 | 0.00000 | ||
| 14278 | 2023.01.19 03:47 | modify | 4761 | 0.30 | 1.23223 | 1.22553 | 1.23923 | ||
| 14279 | 2023.01.19 04:00 | close | 4761 | 0.30 | 1.23360 | 1.22553 | 1.23923 | 41.10 | 15033.14 |
| 14280 | 2023.01.19 08:23 | sell | 4762 | 0.30 | 1.23406 | 0.00000 | 0.00000 | ||
| 14281 | 2023.01.19 08:24 | modify | 4762 | 0.30 | 1.23406 | 1.24076 | 1.22706 | ||
| 14282 | 2023.01.19 08:59 | close | 4762 | 0.30 | 1.23260 | 1.24076 | 1.22706 | 43.80 | 15076.94 |
| 14283 | 2023.01.19 10:46 | close | 4760 | 0.30 | 1.23465 | 1.22659 | 1.24029 | 40.80 | 15117.74 |
| 14284 | 2023.01.19 13:56 | close | 4754 | 0.30 | 1.23562 | 1.22760 | 1.24090 | 51.60 | 15169.34 |
| 14285 | 2023.01.19 14:46 | sell | 4763 | 0.31 | 1.23505 | 0.00000 | 0.00000 | ||
| 14286 | 2023.01.19 14:47 | modify | 4763 | 0.31 | 1.23505 | 1.24175 | 1.22805 | ||
| 14287 | 2023.01.19 14:53 | close | 4763 | 0.31 | 1.23360 | 1.24175 | 1.22805 | 44.95 | 15214.29 |
| 14288 | 2023.01.19 17:03 | close | 4755 | 0.30 | 1.23586 | 1.22815 | 1.24145 | 42.30 | 15256.59 |
| 14289 | 2023.01.19 17:55 | close | 4752 | 0.30 | 1.23631 | 1.22860 | 1.24190 | 42.30 | 15298.89 |
| 14290 | 2023.01.20 00:21 | buy | 4764 | 0.31 | 1.23866 | 0.00000 | 0.00000 | ||
| 14291 | 2023.01.20 00:22 | modify | 4764 | 0.31 | 1.23866 | 1.23196 | 1.24566 | ||
| 14292 | 2023.01.20 06:48 | buy | 4765 | 0.31 | 1.23703 | 0.00000 | 0.00000 | ||
| 14293 | 2023.01.20 06:49 | modify | 4765 | 0.31 | 1.23703 | 1.23033 | 1.24403 | ||
| 14294 | 2023.01.20 08:02 | sell | 4766 | 0.31 | 1.23806 | 0.00000 | 0.00000 | ||
| 14295 | 2023.01.20 08:03 | modify | 4766 | 0.31 | 1.23806 | 1.24476 | 1.23106 | ||
| 14296 | 2023.01.20 09:00 | close | 4766 | 0.31 | 1.23663 | 1.24476 | 1.23106 | 44.33 | 15343.22 |
| 14297 | 2023.01.20 11:01 | buy | 4767 | 0.31 | 1.23522 | 0.00000 | 0.00000 | ||
| 14298 | 2023.01.20 11:02 | modify | 4767 | 0.31 | 1.23522 | 1.22852 | 1.24222 | ||
| 14299 | 2023.01.20 12:01 | buy | 4768 | 0.30 | 1.23404 | 0.00000 | 0.00000 | ||
| 14300 | 2023.01.20 12:02 | modify | 4768 | 0.30 | 1.23404 | 1.22734 | 1.24104 | ||
| 14301 | 2023.01.20 12:18 | close | 4768 | 0.30 | 1.23534 | 1.22734 | 1.24104 | 39.00 | 15382.22 |
| 14302 | 2023.01.20 12:36 | close | 4767 | 0.31 | 1.23653 | 1.22852 | 1.24222 | 40.61 | 15422.83 |
| 14303 | 2023.01.20 14:12 | buy | 4769 | 0.31 | 1.23509 | 0.00000 | 0.00000 | ||
| 14304 | 2023.01.20 14:13 | modify | 4769 | 0.31 | 1.23509 | 1.22839 | 1.24209 | ||
| 14305 | 2023.01.20 16:59 | close | 4769 | 0.31 | 1.23649 | 1.22839 | 1.24209 | 43.40 | 15466.23 |
| 14306 | 2023.01.20 17:23 | close | 4765 | 0.31 | 1.23866 | 1.23033 | 1.24403 | 50.53 | 15516.76 |
| 14307 | 2023.01.20 17:24 | close | 4764 | 0.31 | 1.23899 | 1.23196 | 1.24566 | 10.23 | 15526.99 |
| 14308 | 2023.01.20 22:08 | sell | 4770 | 0.32 | 1.24001 | 0.00000 | 0.00000 | ||
| 14309 | 2023.01.20 22:09 | modify | 4770 | 0.32 | 1.24001 | 1.24671 | 1.23301 | ||
| 14310 | 2023.01.20 22:09 | sell | 4771 | 0.31 | 1.23986 | 0.00000 | 0.00000 | ||
| 14311 | 2023.01.20 22:10 | modify | 4771 | 0.31 | 1.23986 | 1.24656 | 1.23286 | ||
| 14312 | 2023.01.20 23:17 | sell | 4772 | 0.31 | 1.24007 | 0.00000 | 0.00000 | ||
| 14313 | 2023.01.20 23:18 | modify | 4772 | 0.31 | 1.24007 | 1.24677 | 1.23307 | ||
| 14314 | 2023.01.23 00:06 | sell | 4773 | 0.31 | 1.24015 | 0.00000 | 0.00000 | ||
| 14315 | 2023.01.23 00:07 | modify | 4773 | 0.31 | 1.24015 | 1.24695 | 1.23315 | ||
| 14316 | 2023.01.23 00:07 | sell | 4774 | 0.31 | 1.24009 | 0.00000 | 0.00000 | ||
| 14317 | 2023.01.23 00:08 | modify | 4774 | 0.31 | 1.24009 | 1.24689 | 1.23309 | ||
| 14318 | 2023.01.23 12:21 | close | 4774 | 0.31 | 1.23875 | 1.24689 | 1.23309 | 41.54 | 15568.53 |
| 14319 | 2023.01.23 12:21 | close | 4773 | 0.31 | 1.23875 | 1.24695 | 1.23315 | 43.40 | 15611.93 |
| 14320 | 2023.01.23 12:21 | close | 4772 | 0.31 | 1.23875 | 1.24677 | 1.23307 | 40.92 | 15652.85 |
| 14321 | 2023.01.23 12:21 | buy | 4775 | 0.32 | 1.23875 | 0.00000 | 0.00000 | ||
| 14322 | 2023.01.23 12:22 | modify | 4775 | 0.32 | 1.23875 | 1.23195 | 1.24575 | ||
| 14323 | 2023.01.23 12:31 | close | 4770 | 0.32 | 1.23863 | 1.24671 | 1.23301 | 44.16 | 15697.01 |
| 14324 | 2023.01.23 12:32 | close | 4771 | 0.31 | 1.23840 | 1.24656 | 1.23286 | 45.26 | 15742.27 |
| 14325 | 2023.01.23 12:37 | buy | 4776 | 0.32 | 1.23823 | 0.00000 | 0.00000 | ||
| 14326 | 2023.01.23 12:38 | modify | 4776 | 0.32 | 1.23823 | 1.23143 | 1.24523 | ||
| 14327 | 2023.01.23 12:59 | buy | 4777 | 0.32 | 1.23718 | 0.00000 | 0.00000 | ||
| 14328 | 2023.01.23 13:00 | modify | 4777 | 0.32 | 1.23718 | 1.23038 | 1.24418 | ||
| 14329 | 2023.01.23 14:06 | buy | 4778 | 0.31 | 1.23522 | 0.00000 | 0.00000 | ||
| 14330 | 2023.01.23 14:07 | modify | 4778 | 0.31 | 1.23522 | 1.22842 | 1.24222 | ||
| 14331 | 2023.01.23 14:44 | close | 4778 | 0.31 | 1.23657 | 1.22842 | 1.24222 | 41.85 | 15784.12 |
| 14332 | 2023.01.23 14:47 | sell | 4779 | 0.32 | 1.23701 | 0.00000 | 0.00000 | ||
| 14333 | 2023.01.23 14:48 | modify | 4779 | 0.32 | 1.23701 | 1.24381 | 1.23001 | ||
| 14334 | 2023.01.23 14:56 | buy | 4780 | 0.32 | 1.23651 | 0.00000 | 0.00000 | ||
| 14335 | 2023.01.23 14:57 | modify | 4780 | 0.32 | 1.23651 | 1.22971 | 1.24351 | ||
| 14336 | 2023.01.23 15:16 | close | 4779 | 0.32 | 1.23566 | 1.24381 | 1.23001 | 43.20 | 15827.32 |
| 14337 | 2023.01.23 18:04 | close | 4780 | 0.32 | 1.23843 | 1.22971 | 1.24351 | 61.44 | 15888.76 |
| 14338 | 2023.01.23 20:39 | close | 4777 | 0.32 | 1.23860 | 1.23038 | 1.24418 | 45.44 | 15934.20 |
| 14339 | 2023.01.23 21:46 | buy | 4781 | 0.32 | 1.23642 | 0.00000 | 0.00000 | ||
| 14340 | 2023.01.23 21:47 | modify | 4781 | 0.32 | 1.23642 | 1.22962 | 1.24342 | ||
| 14341 | 2023.01.23 23:24 | sell | 4782 | 0.32 | 1.23765 | 0.00000 | 0.00000 | ||
| 14342 | 2023.01.23 23:25 | modify | 4782 | 0.32 | 1.23765 | 1.24445 | 1.23065 | ||
| 14343 | 2023.01.23 23:30 | close | 4781 | 0.32 | 1.23780 | 1.22962 | 1.24342 | 44.16 | 15978.36 |
| 14344 | 2023.01.24 00:09 | sell | 4783 | 0.32 | 1.23817 | 0.00000 | 0.00000 | ||
| 14345 | 2023.01.24 00:10 | modify | 4783 | 0.32 | 1.23817 | 1.24477 | 1.23117 | ||
| 14346 | 2023.01.24 01:02 | sell | 4784 | 0.32 | 1.23819 | 0.00000 | 0.00000 | ||
| 14347 | 2023.01.24 01:03 | modify | 4784 | 0.32 | 1.23819 | 1.24479 | 1.23119 | ||
| 14348 | 2023.01.24 08:41 | close | 4776 | 0.32 | 1.24000 | 1.23143 | 1.24523 | 56.64 | 16035.00 |
| 14349 | 2023.01.24 08:43 | close | 4775 | 0.32 | 1.24044 | 1.23195 | 1.24575 | 54.08 | 16089.08 |
| 14350 | 2023.01.24 11:31 | buy | 4785 | 0.33 | 1.23579 | 0.00000 | 0.00000 | ||
| 14351 | 2023.01.24 11:32 | modify | 4785 | 0.33 | 1.23579 | 1.22919 | 1.24279 | ||
| 14352 | 2023.01.24 11:32 | close | 4784 | 0.32 | 1.23612 | 1.24479 | 1.23119 | 66.24 | 16155.32 |
| 14353 | 2023.01.24 11:32 | close | 4783 | 0.32 | 1.23612 | 1.24477 | 1.23117 | 65.60 | 16220.92 |
| 14354 | 2023.01.24 11:32 | close | 4782 | 0.32 | 1.23612 | 1.24445 | 1.23065 | 48.96 | 16269.88 |
| 14355 | 2023.01.24 14:04 | sell | 4786 | 0.33 | 1.23172 | 0.00000 | 0.00000 | ||
| 14356 | 2023.01.24 14:05 | modify | 4786 | 0.33 | 1.23172 | 1.23832 | 1.22472 | ||
| 14357 | 2023.01.24 14:10 | buy | 4787 | 0.33 | 1.23123 | 0.00000 | 0.00000 | ||
| 14358 | 2023.01.24 14:11 | modify | 4787 | 0.33 | 1.23123 | 1.22463 | 1.23823 | ||
| 14359 | 2023.01.24 14:37 | close | 4786 | 0.33 | 1.23020 | 1.23832 | 1.22472 | 50.16 | 16320.04 |
| 14360 | 2023.01.24 14:39 | s/l | 4785 | 0.33 | 1.22919 | 1.22919 | 1.24279 | -217.80 | 16102.24 |
| 14361 | 2023.01.24 18:02 | sell | 4788 | 0.33 | 1.23145 | 0.00000 | 0.00000 | ||
| 14362 | 2023.01.24 18:03 | modify | 4788 | 0.33 | 1.23145 | 1.23805 | 1.22445 | ||
| 14363 | 2023.01.24 18:23 | sell | 4789 | 0.33 | 1.23178 | 0.00000 | 0.00000 | ||
| 14364 | 2023.01.24 18:24 | modify | 4789 | 0.33 | 1.23178 | 1.23838 | 1.22478 | ||
| 14365 | 2023.01.24 18:26 | close | 4787 | 0.33 | 1.23271 | 1.22463 | 1.23823 | 48.84 | 16151.08 |
| 14366 | 2023.01.24 19:16 | sell | 4790 | 0.34 | 1.23334 | 0.00000 | 0.00000 | ||
| 14367 | 2023.01.24 19:17 | modify | 4790 | 0.34 | 1.23334 | 1.23994 | 1.22634 | ||
| 14368 | 2023.01.24 21:20 | sell | 4791 | 0.34 | 1.23307 | 0.00000 | 0.00000 | ||
| 14369 | 2023.01.24 21:21 | modify | 4791 | 0.34 | 1.23307 | 1.23967 | 1.22607 | ||
| 14370 | 2023.01.24 21:58 | sell | 4792 | 0.33 | 1.23364 | 0.00000 | 0.00000 | ||
| 14371 | 2023.01.24 21:59 | modify | 4792 | 0.33 | 1.23364 | 1.24024 | 1.22664 | ||
| 14372 | 2023.01.25 02:19 | close | 4792 | 0.33 | 1.23216 | 1.24024 | 1.22664 | 48.84 | 16199.92 |
| 14373 | 2023.01.25 02:19 | buy | 4793 | 0.34 | 1.23216 | 0.00000 | 0.00000 | ||
| 14374 | 2023.01.25 02:20 | modify | 4793 | 0.34 | 1.23216 | 1.22556 | 1.23916 | ||
| 14375 | 2023.01.25 02:20 | close | 4790 | 0.34 | 1.23191 | 1.23994 | 1.22634 | 48.62 | 16248.54 |
| 14376 | 2023.01.25 02:38 | close | 4791 | 0.34 | 1.23177 | 1.23967 | 1.22607 | 44.20 | 16292.74 |
| 14377 | 2023.01.25 04:04 | sell | 4794 | 0.35 | 1.23291 | 0.00000 | 0.00000 | ||
| 14378 | 2023.01.25 04:05 | modify | 4794 | 0.35 | 1.23291 | 1.23951 | 1.22591 | ||
| 14379 | 2023.01.25 04:36 | close | 4793 | 0.34 | 1.23350 | 1.22556 | 1.23916 | 45.56 | 16338.30 |
| 14380 | 2023.01.25 05:17 | buy | 4795 | 0.35 | 1.23174 | 0.00000 | 0.00000 | ||
| 14381 | 2023.01.25 05:18 | modify | 4795 | 0.35 | 1.23174 | 1.22514 | 1.23874 | ||
| 14382 | 2023.01.25 06:06 | close | 4795 | 0.35 | 1.23306 | 1.22514 | 1.23874 | 46.20 | 16384.50 |
| 14383 | 2023.01.25 07:02 | buy | 4796 | 0.35 | 1.23233 | 0.00000 | 0.00000 | ||
| 14384 | 2023.01.25 07:03 | modify | 4796 | 0.35 | 1.23233 | 1.22573 | 1.23933 | ||
| 14385 | 2023.01.25 09:21 | close | 4796 | 0.35 | 1.23363 | 1.22573 | 1.23933 | 45.50 | 16430.00 |
| 14386 | 2023.01.25 09:45 | close | 4794 | 0.35 | 1.23157 | 1.23951 | 1.22591 | 46.90 | 16476.90 |
| 14387 | 2023.01.25 09:54 | close | 4789 | 0.33 | 1.23047 | 1.23838 | 1.22478 | 43.23 | 16520.13 |
| 14388 | 2023.01.25 12:10 | close | 4788 | 0.33 | 1.22980 | 1.23805 | 1.22445 | 54.45 | 16574.58 |
| 14389 | 2023.01.25 14:47 | sell | 4797 | 0.37 | 1.23247 | 0.00000 | 0.00000 | ||
| 14390 | 2023.01.25 14:48 | modify | 4797 | 0.37 | 1.23247 | 1.23907 | 1.22547 | ||
| 14391 | 2023.01.25 15:01 | sell | 4798 | 0.37 | 1.23319 | 0.00000 | 0.00000 | ||
| 14392 | 2023.01.25 15:02 | modify | 4798 | 0.37 | 1.23319 | 1.23979 | 1.22619 | ||
| 14393 | 2023.01.25 15:32 | close | 4798 | 0.37 | 1.23187 | 1.23979 | 1.22619 | 48.84 | 16623.42 |
| 14394 | 2023.01.25 15:36 | close | 4797 | 0.37 | 1.23111 | 1.23907 | 1.22547 | 50.32 | 16673.74 |
| 14395 | 2023.01.25 21:04 | sell | 4799 | 0.34 | 1.23925 | 0.00000 | 0.00000 | ||
| 14396 | 2023.01.25 21:05 | modify | 4799 | 0.34 | 1.23925 | 1.24585 | 1.23225 | ||
| 14397 | 2023.01.25 21:41 | sell | 4800 | 0.34 | 1.23967 | 0.00000 | 0.00000 | ||
| 14398 | 2023.01.25 21:42 | modify | 4800 | 0.34 | 1.23967 | 1.24627 | 1.23267 | ||
| 14399 | 2023.01.25 22:38 | sell | 4801 | 0.34 | 1.23946 | 0.00000 | 0.00000 | ||
| 14400 | 2023.01.25 22:39 | modify | 4801 | 0.34 | 1.23946 | 1.24606 | 1.23246 | ||
| 14401 | 2023.01.25 22:41 | sell | 4802 | 0.34 | 1.23947 | 0.00000 | 0.00000 | ||
| 14402 | 2023.01.25 22:42 | modify | 4802 | 0.34 | 1.23947 | 1.24607 | 1.23247 | ||
| 14403 | 2023.01.25 23:27 | sell | 4803 | 0.33 | 1.24017 | 0.00000 | 0.00000 | ||
| 14404 | 2023.01.25 23:28 | modify | 4803 | 0.33 | 1.24017 | 1.24677 | 1.23317 | ||
| 14405 | 2023.01.26 09:13 | close | 4803 | 0.33 | 1.23895 | 1.24677 | 1.23317 | 40.26 | 16714.00 |
| 14406 | 2023.01.26 11:16 | buy | 4804 | 0.34 | 1.23868 | 0.00000 | 0.00000 | ||
| 14407 | 2023.01.26 11:17 | modify | 4804 | 0.34 | 1.23868 | 1.23238 | 1.24568 | ||
| 14408 | 2023.01.26 11:28 | close | 4802 | 0.34 | 1.23807 | 1.24607 | 1.23247 | 47.60 | 16761.60 |
| 14409 | 2023.01.26 11:28 | close | 4801 | 0.34 | 1.23807 | 1.24606 | 1.23246 | 47.26 | 16808.86 |
| 14410 | 2023.01.26 11:28 | close | 4800 | 0.34 | 1.23807 | 1.24627 | 1.23267 | 54.40 | 16863.26 |
| 14411 | 2023.01.26 11:28 | close | 4799 | 0.34 | 1.23807 | 1.24585 | 1.23225 | 40.12 | 16903.38 |
| 14412 | 2023.01.26 11:32 | buy | 4805 | 0.34 | 1.23767 | 0.00000 | 0.00000 | ||
| 14413 | 2023.01.26 11:33 | modify | 4805 | 0.34 | 1.23767 | 1.23137 | 1.24467 | ||
| 14414 | 2023.01.26 11:48 | buy | 4806 | 0.34 | 1.23804 | 0.00000 | 0.00000 | ||
| 14415 | 2023.01.26 11:49 | modify | 4806 | 0.34 | 1.23804 | 1.23174 | 1.24504 | ||
| 14416 | 2023.01.26 12:27 | close | 4805 | 0.34 | 1.23920 | 1.23137 | 1.24467 | 52.02 | 16955.40 |
| 14417 | 2023.01.26 12:32 | close | 4806 | 0.34 | 1.23940 | 1.23174 | 1.24504 | 46.24 | 17001.64 |
| 14418 | 2023.01.26 12:38 | close | 4804 | 0.34 | 1.23999 | 1.23238 | 1.24568 | 44.54 | 17046.18 |
| 14419 | 2023.01.26 14:16 | buy | 4807 | 0.35 | 1.23861 | 0.00000 | 0.00000 | ||
| 14420 | 2023.01.26 14:17 | modify | 4807 | 0.35 | 1.23861 | 1.23231 | 1.24561 | ||
| 14421 | 2023.01.26 14:54 | close | 4807 | 0.35 | 1.24004 | 1.23231 | 1.24561 | 50.05 | 17096.23 |
| 14422 | 2023.01.26 22:13 | sell | 4808 | 0.35 | 1.24101 | 0.00000 | 0.00000 | ||
| 14423 | 2023.01.26 22:14 | modify | 4808 | 0.35 | 1.24101 | 1.24731 | 1.23401 | ||
| 14424 | 2023.01.26 22:14 | sell | 4809 | 0.35 | 1.24109 | 0.00000 | 0.00000 | ||
| 14425 | 2023.01.26 22:15 | modify | 4809 | 0.35 | 1.24109 | 1.24739 | 1.23409 | ||
| 14426 | 2023.01.26 22:53 | sell | 4810 | 0.34 | 1.24132 | 0.00000 | 0.00000 | ||
| 14427 | 2023.01.26 22:54 | modify | 4810 | 0.34 | 1.24132 | 1.24762 | 1.23432 | ||
| 14428 | 2023.01.27 00:03 | buy | 4811 | 0.35 | 1.24023 | 0.00000 | 0.00000 | ||
| 14429 | 2023.01.27 00:04 | modify | 4811 | 0.35 | 1.24023 | 1.23453 | 1.24723 | ||
| 14430 | 2023.01.27 00:04 | buy | 4812 | 0.35 | 1.24051 | 0.00000 | 0.00000 | ||
| 14431 | 2023.01.27 00:05 | modify | 4812 | 0.35 | 1.24051 | 1.23481 | 1.24751 | ||
| 14432 | 2023.01.27 00:33 | close | 4810 | 0.34 | 1.24005 | 1.24762 | 1.23432 | 43.18 | 17139.41 |
| 14433 | 2023.01.27 00:34 | close | 4809 | 0.35 | 1.23999 | 1.24739 | 1.23409 | 38.50 | 17177.91 |
| 14434 | 2023.01.27 00:49 | buy | 4813 | 0.35 | 1.24021 | 0.00000 | 0.00000 | ||
| 14435 | 2023.01.27 00:50 | modify | 4813 | 0.35 | 1.24021 | 1.23451 | 1.24721 | ||
| 14436 | 2023.01.27 01:15 | close | 4813 | 0.35 | 1.24140 | 1.23451 | 1.24721 | 41.65 | 17219.56 |
| 14437 | 2023.01.27 01:15 | close | 4811 | 0.35 | 1.24140 | 1.23453 | 1.24723 | 40.95 | 17260.51 |
| 14438 | 2023.01.27 01:22 | close | 4812 | 0.35 | 1.24164 | 1.23481 | 1.24751 | 39.55 | 17300.06 |
| 14439 | 2023.01.27 03:50 | buy | 4814 | 0.35 | 1.24005 | 0.00000 | 0.00000 | ||
| 14440 | 2023.01.27 03:51 | modify | 4814 | 0.35 | 1.24005 | 1.23435 | 1.24705 | ||
| 14441 | 2023.01.27 04:25 | close | 4808 | 0.35 | 1.23984 | 1.24731 | 1.23401 | 40.95 | 17341.01 |
| 14442 | 2023.01.27 04:26 | buy | 4815 | 0.35 | 1.23980 | 0.00000 | 0.00000 | ||
| 14443 | 2023.01.27 04:27 | modify | 4815 | 0.35 | 1.23980 | 1.23410 | 1.24680 | ||
| 14444 | 2023.01.27 14:05 | buy | 4816 | 0.35 | 1.23659 | 0.00000 | 0.00000 | ||
| 14445 | 2023.01.27 14:06 | modify | 4816 | 0.35 | 1.23659 | 1.23089 | 1.24359 | ||
| 14446 | 2023.01.27 15:32 | close | 4816 | 0.35 | 1.23780 | 1.23089 | 1.24359 | 42.35 | 17383.36 |
| 14447 | 2023.01.27 22:05 | sell | 4817 | 0.35 | 1.23955 | 0.00000 | 0.00000 | ||
| 14448 | 2023.01.27 22:06 | modify | 4817 | 0.35 | 1.23955 | 1.24525 | 1.23255 | ||
| 14449 | 2023.01.27 22:06 | sell | 4818 | 0.35 | 1.23968 | 0.00000 | 0.00000 | ||
| 14450 | 2023.01.27 22:07 | modify | 4818 | 0.35 | 1.23968 | 1.24538 | 1.23268 | ||
| 14451 | 2023.01.27 22:53 | buy | 4819 | 0.35 | 1.23897 | 0.00000 | 0.00000 | ||
| 14452 | 2023.01.27 22:54 | modify | 4819 | 0.35 | 1.23897 | 1.23327 | 1.24597 | ||
| 14453 | 2023.01.30 00:16 | close | 4818 | 0.35 | 1.23831 | 1.24538 | 1.23268 | 47.95 | 17431.31 |
| 14454 | 2023.01.30 00:16 | close | 4817 | 0.35 | 1.23831 | 1.24525 | 1.23255 | 43.40 | 17474.71 |
| 14455 | 2023.01.30 00:16 | buy | 4820 | 0.35 | 1.23831 | 0.00000 | 0.00000 | ||
| 14456 | 2023.01.30 00:17 | modify | 4820 | 0.35 | 1.23831 | 1.23281 | 1.24531 | ||
| 14457 | 2023.01.30 01:13 | close | 4820 | 0.35 | 1.23949 | 1.23281 | 1.24531 | 41.30 | 17516.01 |
| 14458 | 2023.01.30 02:04 | close | 4819 | 0.35 | 1.24028 | 1.23327 | 1.24597 | 45.85 | 17561.86 |
| 14459 | 2023.01.30 12:23 | close | 4815 | 0.35 | 1.24096 | 1.23410 | 1.24680 | 40.60 | 17602.46 |
| 14460 | 2023.01.30 12:26 | close | 4814 | 0.35 | 1.24140 | 1.23435 | 1.24705 | 47.25 | 17649.71 |
| 14461 | 2023.01.30 14:01 | buy | 4821 | 0.36 | 1.23797 | 0.00000 | 0.00000 | ||
| 14462 | 2023.01.30 14:02 | modify | 4821 | 0.36 | 1.23797 | 1.23247 | 1.24497 | ||
| 14463 | 2023.01.30 14:21 | close | 4821 | 0.36 | 1.23922 | 1.23247 | 1.24497 | 45.00 | 17694.71 |
| 14464 | 2023.01.30 21:09 | buy | 4822 | 0.36 | 1.23547 | 0.00000 | 0.00000 | ||
| 14465 | 2023.01.30 21:10 | modify | 4822 | 0.36 | 1.23547 | 1.22997 | 1.24247 | ||
| 14466 | 2023.01.30 21:47 | buy | 4823 | 0.36 | 1.23434 | 0.00000 | 0.00000 | ||
| 14467 | 2023.01.30 21:48 | modify | 4823 | 0.36 | 1.23434 | 1.22884 | 1.24134 | ||
| 14468 | 2023.01.30 22:01 | buy | 4824 | 0.36 | 1.23445 | 0.00000 | 0.00000 | ||
| 14469 | 2023.01.30 22:02 | modify | 4824 | 0.36 | 1.23445 | 1.22895 | 1.24145 | ||
| 14470 | 2023.01.30 22:21 | sell | 4825 | 0.36 | 1.23508 | 0.00000 | 0.00000 | ||
| 14471 | 2023.01.30 22:22 | modify | 4825 | 0.36 | 1.23508 | 1.24058 | 1.22808 | ||
| 14472 | 2023.01.30 22:36 | close | 4823 | 0.36 | 1.23546 | 1.22884 | 1.24134 | 40.32 | 17735.03 |
| 14473 | 2023.01.30 22:38 | close | 4824 | 0.36 | 1.23566 | 1.22895 | 1.24145 | 43.56 | 17778.59 |
| 14474 | 2023.01.31 03:41 | close | 4822 | 0.36 | 1.23661 | 1.22997 | 1.24247 | 41.04 | 17819.63 |
| 14475 | 2023.01.31 06:17 | close | 4825 | 0.36 | 1.23389 | 1.24058 | 1.22808 | 42.84 | 17862.47 |
| 14476 | 2023.01.31 14:18 | sell | 4826 | 0.36 | 1.23252 | 0.00000 | 0.00000 | ||
| 14477 | 2023.01.31 14:19 | modify | 4826 | 0.36 | 1.23252 | 1.23802 | 1.22552 | ||
| 14478 | 2023.01.31 14:50 | close | 4826 | 0.36 | 1.23131 | 1.23802 | 1.22552 | 43.56 | 17906.03 |
| 14479 | 2023.01.31 19:47 | sell | 4827 | 0.36 | 1.23268 | 0.00000 | 0.00000 | ||
| 14480 | 2023.01.31 19:48 | modify | 4827 | 0.36 | 1.23268 | 1.23818 | 1.22568 | ||
| 14481 | 2023.01.31 20:07 | sell | 4828 | 0.36 | 1.23252 | 0.00000 | 0.00000 | ||
| 14482 | 2023.01.31 20:08 | modify | 4828 | 0.36 | 1.23252 | 1.23802 | 1.22552 | ||
| 14483 | 2023.01.31 20:23 | sell | 4829 | 0.36 | 1.23288 | 0.00000 | 0.00000 | ||
| 14484 | 2023.01.31 20:24 | modify | 4829 | 0.36 | 1.23288 | 1.23838 | 1.22588 | ||
| 14485 | 2023.01.31 21:03 | sell | 4830 | 0.36 | 1.23330 | 0.00000 | 0.00000 | ||
| 14486 | 2023.01.31 21:04 | modify | 4830 | 0.36 | 1.23330 | 1.23880 | 1.22630 | ||
| 14487 | 2023.01.31 21:59 | close | 4830 | 0.36 | 1.23220 | 1.23880 | 1.22630 | 39.60 | 17945.63 |
| 14488 | 2023.01.31 22:02 | buy | 4831 | 0.36 | 1.23215 | 0.00000 | 0.00000 | ||
| 14489 | 2023.01.31 22:03 | modify | 4831 | 0.36 | 1.23215 | 1.22665 | 1.23915 | ||
| 14490 | 2023.01.31 22:03 | buy | 4832 | 0.36 | 1.23193 | 0.00000 | 0.00000 | ||
| 14491 | 2023.01.31 22:04 | modify | 4832 | 0.36 | 1.23193 | 1.22643 | 1.23893 | ||
| 14492 | 2023.01.31 22:17 | close | 4829 | 0.36 | 1.23177 | 1.23838 | 1.22588 | 39.96 | 17985.59 |
| 14493 | 2023.01.31 22:42 | close | 4827 | 0.36 | 1.23157 | 1.23818 | 1.22568 | 39.96 | 18025.55 |
| 14494 | 2023.01.31 22:43 | buy | 4833 | 0.36 | 1.23146 | 0.00000 | 0.00000 | ||
| 14495 | 2023.01.31 22:44 | modify | 4833 | 0.36 | 1.23146 | 1.22596 | 1.23846 | ||
| 14496 | 2023.01.31 22:58 | close | 4833 | 0.36 | 1.23281 | 1.22596 | 1.23846 | 48.60 | 18074.15 |
| 14497 | 2023.01.31 23:16 | sell | 4834 | 0.37 | 1.23257 | 0.00000 | 0.00000 | ||
| 14498 | 2023.01.31 23:17 | modify | 4834 | 0.37 | 1.23257 | 1.23807 | 1.22557 | ||
| 14499 | 2023.02.01 00:23 | buy | 4835 | 0.37 | 1.23157 | 0.00000 | 0.00000 | ||
| 14500 | 2023.02.01 00:24 | modify | 4835 | 0.37 | 1.23157 | 1.22607 | 1.23857 | ||
| 14501 | 2023.02.01 00:55 | close | 4834 | 0.37 | 1.23135 | 1.23807 | 1.22557 | 45.14 | 18119.29 |
| 14502 | 2023.02.01 00:55 | close | 4828 | 0.36 | 1.23135 | 1.23802 | 1.22552 | 42.12 | 18161.41 |
| 14503 | 2023.02.01 02:28 | buy | 4836 | 0.36 | 1.23058 | 0.00000 | 0.00000 | ||
| 14504 | 2023.02.01 02:29 | modify | 4836 | 0.36 | 1.23058 | 1.22508 | 1.23758 | ||
| 14505 | 2023.02.01 06:17 | close | 4836 | 0.36 | 1.23170 | 1.22508 | 1.23758 | 40.32 | 18201.73 |
| 14506 | 2023.02.01 08:40 | close | 4835 | 0.37 | 1.23275 | 1.22607 | 1.23857 | 43.66 | 18245.39 |
| 14507 | 2023.02.01 13:02 | sell | 4837 | 0.37 | 1.23234 | 0.00000 | 0.00000 | ||
| 14508 | 2023.02.01 13:03 | modify | 4837 | 0.37 | 1.23234 | 1.23784 | 1.22534 | ||
| 14509 | 2023.02.01 13:16 | close | 4832 | 0.36 | 1.23308 | 1.22643 | 1.23893 | 41.40 | 18286.79 |
| 14510 | 2023.02.01 13:18 | sell | 4838 | 0.37 | 1.23290 | 0.00000 | 0.00000 | ||
| 14511 | 2023.02.01 13:19 | modify | 4838 | 0.37 | 1.23290 | 1.23840 | 1.22590 | ||
| 14512 | 2023.02.01 13:21 | close | 4831 | 0.36 | 1.23326 | 1.22665 | 1.23915 | 39.96 | 18326.75 |
| 14513 | 2023.02.01 14:39 | close | 4838 | 0.37 | 1.23179 | 1.23840 | 1.22590 | 41.07 | 18367.82 |
| 14514 | 2023.02.01 14:39 | buy | 4839 | 0.37 | 1.23179 | 0.00000 | 0.00000 | ||
| 14515 | 2023.02.01 14:40 | modify | 4839 | 0.37 | 1.23179 | 1.22629 | 1.23879 | ||
| 14516 | 2023.02.01 15:17 | close | 4839 | 0.37 | 1.23323 | 1.22629 | 1.23879 | 53.28 | 18421.10 |
| 14517 | 2023.02.01 18:20 | close | 4837 | 0.37 | 1.23110 | 1.23784 | 1.22534 | 45.88 | 18466.98 |
| 14518 | 2023.02.01 22:01 | sell | 4840 | 0.37 | 1.23714 | 0.00000 | 0.00000 | ||
| 14519 | 2023.02.01 22:02 | modify | 4840 | 0.37 | 1.23714 | 1.24264 | 1.23014 | ||
| 14520 | 2023.02.01 22:17 | close | 4840 | 0.37 | 1.23587 | 1.24264 | 1.23014 | 46.99 | 18513.97 |
| 14521 | 2023.02.01 22:19 | sell | 4841 | 0.38 | 1.23744 | 0.00000 | 0.00000 | ||
| 14522 | 2023.02.01 22:20 | modify | 4841 | 0.38 | 1.23744 | 1.24294 | 1.23044 | ||
| 14523 | 2023.02.01 23:07 | sell | 4842 | 0.37 | 1.23762 | 0.00000 | 0.00000 | ||
| 14524 | 2023.02.01 23:08 | modify | 4842 | 0.37 | 1.23762 | 1.24312 | 1.23062 | ||
| 14525 | 2023.02.01 23:53 | buy | 4843 | 0.37 | 1.23717 | 0.00000 | 0.00000 | ||
| 14526 | 2023.02.01 23:54 | modify | 4843 | 0.37 | 1.23717 | 1.23167 | 1.24417 | ||
| 14527 | 2023.02.02 01:05 | close | 4843 | 0.37 | 1.23820 | 1.23167 | 1.24417 | 38.11 | 18552.08 |
| 14528 | 2023.02.02 09:49 | buy | 4844 | 0.37 | 1.23764 | 0.00000 | 0.00000 | ||
| 14529 | 2023.02.02 09:50 | modify | 4844 | 0.37 | 1.23764 | 1.23224 | 1.24464 | ||
| 14530 | 2023.02.02 10:14 | close | 4844 | 0.37 | 1.23887 | 1.23224 | 1.24464 | 45.51 | 18597.59 |
| 14531 | 2023.02.02 10:47 | buy | 4845 | 0.38 | 1.23707 | 0.00000 | 0.00000 | ||
| 14532 | 2023.02.02 10:48 | modify | 4845 | 0.38 | 1.23707 | 1.23167 | 1.24407 | ||
| 14533 | 2023.02.02 10:48 | buy | 4846 | 0.38 | 1.23684 | 0.00000 | 0.00000 | ||
| 14534 | 2023.02.02 10:49 | modify | 4846 | 0.38 | 1.23684 | 1.23144 | 1.24384 | ||
| 14535 | 2023.02.02 10:52 | close | 4842 | 0.37 | 1.23619 | 1.24312 | 1.23062 | 52.91 | 18650.50 |
| 14536 | 2023.02.02 10:52 | close | 4841 | 0.38 | 1.23619 | 1.24294 | 1.23044 | 47.50 | 18698.00 |
| 14537 | 2023.02.02 12:36 | s/l | 4845 | 0.38 | 1.23167 | 1.23167 | 1.24407 | -205.20 | 18492.80 |
| 14538 | 2023.02.02 12:49 | s/l | 4846 | 0.38 | 1.23144 | 1.23144 | 1.24384 | -205.20 | 18287.60 |
| 14539 | 2023.02.02 14:01 | sell | 4847 | 0.38 | 1.23795 | 0.00000 | 0.00000 | ||
| 14540 | 2023.02.02 14:02 | modify | 4847 | 0.38 | 1.23795 | 1.24335 | 1.23095 | ||
| 14541 | 2023.02.02 14:05 | close | 4847 | 0.38 | 1.23501 | 1.24335 | 1.23095 | 111.72 | 18399.32 |
| 14542 | 2023.02.02 14:05 | sell | 4848 | 0.38 | 1.23491 | 0.00000 | 0.00000 | ||
| 14543 | 2023.02.02 14:06 | modify | 4848 | 0.38 | 1.23491 | 1.24031 | 1.22791 | ||
| 14544 | 2023.02.02 14:11 | close | 4848 | 0.38 | 1.23109 | 1.24031 | 1.22791 | 145.16 | 18544.48 |
| 14545 | 2023.02.02 14:16 | buy | 4849 | 0.38 | 1.23035 | 0.00000 | 0.00000 | ||
| 14546 | 2023.02.02 14:17 | modify | 4849 | 0.38 | 1.23035 | 1.22495 | 1.23735 | ||
| 14547 | 2023.02.02 14:35 | close | 4849 | 0.38 | 1.23150 | 1.22495 | 1.23735 | 43.70 | 18588.18 |
| 14548 | 2023.02.02 14:46 | buy | 4850 | 0.38 | 1.22747 | 0.00000 | 0.00000 | ||
| 14549 | 2023.02.02 14:47 | modify | 4850 | 0.38 | 1.22747 | 1.22207 | 1.23447 | ||
| 14550 | 2023.02.02 14:59 | close | 4850 | 0.38 | 1.22879 | 1.22207 | 1.23447 | 50.16 | 18638.34 |
| 14551 | 2023.02.02 22:17 | buy | 4851 | 0.38 | 1.22300 | 0.00000 | 0.00000 | ||
| 14552 | 2023.02.02 22:18 | modify | 4851 | 0.38 | 1.22300 | 1.21760 | 1.23000 | ||
| 14553 | 2023.02.02 22:38 | close | 4851 | 0.38 | 1.22410 | 1.21760 | 1.23000 | 41.80 | 18680.14 |
| 14554 | 2023.02.02 23:21 | buy | 4852 | 0.38 | 1.22288 | 0.00000 | 0.00000 | ||
| 14555 | 2023.02.02 23:22 | modify | 4852 | 0.38 | 1.22288 | 1.21748 | 1.22988 | ||
| 14556 | 2023.02.02 23:22 | buy | 4853 | 0.38 | 1.22282 | 0.00000 | 0.00000 | ||
| 14557 | 2023.02.02 23:23 | modify | 4853 | 0.38 | 1.22282 | 1.21742 | 1.22982 | ||
| 14558 | 2023.02.02 23:58 | buy | 4854 | 0.38 | 1.22230 | 0.00000 | 0.00000 | ||
| 14559 | 2023.02.02 23:59 | modify | 4854 | 0.38 | 1.22230 | 1.21690 | 1.22930 | ||
| 14560 | 2023.02.03 00:16 | buy | 4855 | 0.38 | 1.22266 | 0.00000 | 0.00000 | ||
| 14561 | 2023.02.03 00:17 | modify | 4855 | 0.38 | 1.22266 | 1.21696 | 1.22966 | ||
| 14562 | 2023.02.03 00:59 | buy | 4856 | 0.37 | 1.22248 | 0.00000 | 0.00000 | ||
| 14563 | 2023.02.03 01:00 | modify | 4856 | 0.37 | 1.22248 | 1.21678 | 1.22948 | ||
| 14564 | 2023.02.03 11:48 | close | 4854 | 0.38 | 1.22355 | 1.21690 | 1.22930 | 47.50 | 18727.64 |
| 14565 | 2023.02.03 11:48 | sell | 4857 | 0.38 | 1.22355 | 0.00000 | 0.00000 | ||
| 14566 | 2023.02.03 11:49 | modify | 4857 | 0.38 | 1.22355 | 1.22925 | 1.21655 | ||
| 14567 | 2023.02.03 11:52 | close | 4856 | 0.37 | 1.22366 | 1.21678 | 1.22948 | 43.66 | 18771.30 |
| 14568 | 2023.02.03 11:53 | close | 4855 | 0.38 | 1.22403 | 1.21696 | 1.22966 | 52.06 | 18823.36 |
| 14569 | 2023.02.03 11:53 | close | 4853 | 0.38 | 1.22403 | 1.21742 | 1.22982 | 45.98 | 18869.34 |
| 14570 | 2023.02.03 11:53 | close | 4852 | 0.38 | 1.22403 | 1.21748 | 1.22988 | 43.70 | 18913.04 |
| 14571 | 2023.02.03 12:04 | sell | 4858 | 0.38 | 1.22455 | 0.00000 | 0.00000 | ||
| 14572 | 2023.02.03 12:05 | modify | 4858 | 0.38 | 1.22455 | 1.23025 | 1.21755 | ||
| 14573 | 2023.02.03 12:13 | close | 4858 | 0.38 | 1.22337 | 1.23025 | 1.21755 | 44.84 | 18957.88 |
| 14574 | 2023.02.03 12:46 | sell | 4859 | 0.38 | 1.22549 | 0.00000 | 0.00000 | ||
| 14575 | 2023.02.03 12:47 | modify | 4859 | 0.38 | 1.22549 | 1.23119 | 1.21849 | ||
| 14576 | 2023.02.03 13:02 | sell | 4860 | 0.38 | 1.22586 | 0.00000 | 0.00000 | ||
| 14577 | 2023.02.03 13:03 | modify | 4860 | 0.38 | 1.22586 | 1.23156 | 1.21886 | ||
| 14578 | 2023.02.03 14:03 | sell | 4861 | 0.38 | 1.22618 | 0.00000 | 0.00000 | ||
| 14579 | 2023.02.03 14:04 | modify | 4861 | 0.38 | 1.22618 | 1.23188 | 1.21918 | ||
| 14580 | 2023.02.03 14:46 | close | 4861 | 0.38 | 1.22503 | 1.23188 | 1.21918 | 43.70 | 19001.58 |
| 14581 | 2023.02.03 14:46 | buy | 4862 | 0.38 | 1.22503 | 0.00000 | 0.00000 | ||
| 14582 | 2023.02.03 14:47 | modify | 4862 | 0.38 | 1.22503 | 1.21933 | 1.23203 | ||
| 14583 | 2023.02.03 14:59 | close | 4860 | 0.38 | 1.22472 | 1.23156 | 1.21886 | 43.32 | 19044.90 |
| 14584 | 2023.02.03 15:22 | close | 4859 | 0.38 | 1.22432 | 1.23119 | 1.21849 | 44.46 | 19089.36 |
| 14585 | 2023.02.03 15:31 | t/p | 4857 | 0.38 | 1.21655 | 1.22925 | 1.21655 | 266.00 | 19355.36 |
| 14586 | 2023.02.03 15:31 | s/l | 4862 | 0.38 | 1.21933 | 1.21933 | 1.23203 | -216.60 | 19138.76 |
| 14587 | 2023.02.03 21:11 | buy | 4863 | 0.40 | 1.20588 | 0.00000 | 0.00000 | ||
| 14588 | 2023.02.03 21:12 | modify | 4863 | 0.40 | 1.20588 | 1.20018 | 1.21288 | ||
| 14589 | 2023.02.03 21:53 | buy | 4864 | 0.39 | 1.20539 | 0.00000 | 0.00000 | ||
| 14590 | 2023.02.03 21:54 | modify | 4864 | 0.39 | 1.20539 | 1.19969 | 1.21239 | ||
| 14591 | 2023.02.03 22:06 | buy | 4865 | 0.39 | 1.20526 | 0.00000 | 0.00000 | ||
| 14592 | 2023.02.03 22:07 | modify | 4865 | 0.39 | 1.20526 | 1.19956 | 1.21226 | ||
| 14593 | 2023.02.03 23:29 | buy | 4866 | 0.39 | 1.20529 | 0.00000 | 0.00000 | ||
| 14594 | 2023.02.03 23:30 | modify | 4866 | 0.39 | 1.20529 | 1.19959 | 1.21229 | ||
| 14595 | 2023.02.06 00:05 | buy | 4867 | 0.38 | 1.20343 | 0.00000 | 0.00000 | ||
| 14596 | 2023.02.06 00:06 | modify | 4867 | 0.38 | 1.20343 | 1.19733 | 1.21043 | ||
| 14597 | 2023.02.06 01:12 | close | 4867 | 0.38 | 1.20464 | 1.19733 | 1.21043 | 45.98 | 19184.74 |
| 14598 | 2023.02.06 04:36 | sell | 4868 | 0.40 | 1.20601 | 0.00000 | 0.00000 | ||
| 14599 | 2023.02.06 04:37 | modify | 4868 | 0.40 | 1.20601 | 1.21211 | 1.19901 | ||
| 14600 | 2023.02.06 04:46 | close | 4868 | 0.40 | 1.20481 | 1.21211 | 1.19901 | 48.00 | 19232.74 |
| 14601 | 2023.02.06 04:53 | sell | 4869 | 0.40 | 1.20502 | 0.00000 | 0.00000 | ||
| 14602 | 2023.02.06 04:54 | modify | 4869 | 0.40 | 1.20502 | 1.21112 | 1.19802 | ||
| 14603 | 2023.02.06 07:49 | close | 4865 | 0.39 | 1.20646 | 1.19956 | 1.21226 | 46.80 | 19279.54 |
| 14604 | 2023.02.06 07:49 | sell | 4870 | 0.40 | 1.20646 | 0.00000 | 0.00000 | ||
| 14605 | 2023.02.06 07:50 | modify | 4870 | 0.40 | 1.20646 | 1.21256 | 1.19946 | ||
| 14606 | 2023.02.06 07:52 | close | 4866 | 0.39 | 1.20657 | 1.19959 | 1.21229 | 49.92 | 19329.46 |
| 14607 | 2023.02.06 07:53 | close | 4864 | 0.39 | 1.20664 | 1.19969 | 1.21239 | 48.75 | 19378.21 |
| 14608 | 2023.02.06 09:53 | close | 4870 | 0.40 | 1.20519 | 1.21256 | 1.19946 | 50.80 | 19429.01 |
| 14609 | 2023.02.06 11:57 | close | 4869 | 0.40 | 1.20367 | 1.21112 | 1.19802 | 54.00 | 19483.01 |
| 14610 | 2023.02.06 14:02 | sell | 4871 | 0.43 | 1.20527 | 0.00000 | 0.00000 | ||
| 14611 | 2023.02.06 14:03 | modify | 4871 | 0.43 | 1.20527 | 1.21137 | 1.19827 | ||
| 14612 | 2023.02.06 14:42 | close | 4863 | 0.40 | 1.20753 | 1.20018 | 1.21288 | 66.00 | 19549.01 |
| 14613 | 2023.02.06 14:43 | sell | 4872 | 0.42 | 1.20755 | 0.00000 | 0.00000 | ||
| 14614 | 2023.02.06 14:44 | modify | 4872 | 0.42 | 1.20755 | 1.21365 | 1.20055 | ||
| 14615 | 2023.02.06 14:46 | sell | 4873 | 0.42 | 1.20744 | 0.00000 | 0.00000 | ||
| 14616 | 2023.02.06 14:47 | modify | 4873 | 0.42 | 1.20744 | 1.21354 | 1.20044 | ||
| 14617 | 2023.02.06 15:20 | close | 4873 | 0.42 | 1.20623 | 1.21354 | 1.20044 | 50.82 | 19599.83 |
| 14618 | 2023.02.06 15:20 | close | 4872 | 0.42 | 1.20623 | 1.21365 | 1.20055 | 55.44 | 19655.27 |
| 14619 | 2023.02.06 16:16 | close | 4871 | 0.43 | 1.20399 | 1.21137 | 1.19827 | 55.04 | 19710.31 |
| 14620 | 2023.02.06 22:58 | buy | 4874 | 0.40 | 1.20221 | 0.00000 | 0.00000 | ||
| 14621 | 2023.02.06 22:59 | modify | 4874 | 0.40 | 1.20221 | 1.19611 | 1.20921 | ||
| 14622 | 2023.02.06 22:59 | buy | 4875 | 0.40 | 1.20221 | 0.00000 | 0.00000 | ||
| 14623 | 2023.02.06 23:00 | modify | 4875 | 0.40 | 1.20221 | 1.19611 | 1.20921 | ||
| 14624 | 2023.02.07 01:39 | sell | 4876 | 0.40 | 1.20231 | 0.00000 | 0.00000 | ||
| 14625 | 2023.02.07 01:40 | modify | 4876 | 0.40 | 1.20231 | 1.20821 | 1.19531 | ||
| 14626 | 2023.02.07 02:39 | sell | 4877 | 0.40 | 1.20326 | 0.00000 | 0.00000 | ||
| 14627 | 2023.02.07 02:40 | modify | 4877 | 0.40 | 1.20326 | 1.20916 | 1.19626 | ||
| 14628 | 2023.02.07 02:41 | close | 4875 | 0.40 | 1.20348 | 1.19611 | 1.20921 | 50.80 | 19761.11 |
| 14629 | 2023.02.07 02:41 | close | 4874 | 0.40 | 1.20348 | 1.19611 | 1.20921 | 50.80 | 19811.91 |
| 14630 | 2023.02.07 04:36 | sell | 4878 | 0.40 | 1.20514 | 0.00000 | 0.00000 | ||
| 14631 | 2023.02.07 04:37 | modify | 4878 | 0.40 | 1.20514 | 1.21104 | 1.19814 | ||
| 14632 | 2023.02.07 06:16 | close | 4878 | 0.40 | 1.20396 | 1.21104 | 1.19814 | 47.20 | 19859.11 |
| 14633 | 2023.02.07 09:55 | close | 4877 | 0.40 | 1.20215 | 1.20916 | 1.19626 | 44.40 | 19903.51 |
| 14634 | 2023.02.07 10:08 | close | 4876 | 0.40 | 1.19955 | 1.20821 | 1.19531 | 110.40 | 20013.91 |
| 14635 | 2023.02.07 14:14 | buy | 4879 | 0.41 | 1.19823 | 0.00000 | 0.00000 | ||
| 14636 | 2023.02.07 14:15 | modify | 4879 | 0.41 | 1.19823 | 1.19233 | 1.20523 | ||
| 14637 | 2023.02.07 14:28 | close | 4879 | 0.41 | 1.19950 | 1.19233 | 1.20523 | 52.07 | 20065.98 |
| 14638 | 2023.02.07 14:31 | sell | 4880 | 0.41 | 1.19973 | 0.00000 | 0.00000 | ||
| 14639 | 2023.02.07 14:32 | modify | 4880 | 0.41 | 1.19973 | 1.20563 | 1.19273 | ||
| 14640 | 2023.02.07 14:43 | close | 4880 | 0.41 | 1.19835 | 1.20563 | 1.19273 | 56.58 | 20122.56 |
| 14641 | 2023.02.07 14:46 | buy | 4881 | 0.41 | 1.19804 | 0.00000 | 0.00000 | ||
| 14642 | 2023.02.07 14:47 | modify | 4881 | 0.41 | 1.19804 | 1.19214 | 1.20504 | ||
| 14643 | 2023.02.07 14:54 | sell | 4882 | 0.41 | 1.19873 | 0.00000 | 0.00000 | ||
| 14644 | 2023.02.07 14:55 | modify | 4882 | 0.41 | 1.19873 | 1.20463 | 1.19173 | ||
| 14645 | 2023.02.07 15:17 | close | 4882 | 0.41 | 1.19747 | 1.20463 | 1.19173 | 51.66 | 20174.22 |
| 14646 | 2023.02.07 17:37 | close | 4881 | 0.41 | 1.19936 | 1.19214 | 1.20504 | 54.12 | 20228.34 |
| 14647 | 2023.02.07 18:02 | sell | 4883 | 0.41 | 1.20109 | 0.00000 | 0.00000 | ||
| 14648 | 2023.02.07 18:03 | modify | 4883 | 0.41 | 1.20109 | 1.20699 | 1.19409 | ||
| 14649 | 2023.02.07 18:18 | sell | 4884 | 0.41 | 1.20161 | 0.00000 | 0.00000 | ||
| 14650 | 2023.02.07 18:19 | modify | 4884 | 0.41 | 1.20161 | 1.20751 | 1.19461 | ||
| 14651 | 2023.02.07 19:33 | close | 4884 | 0.41 | 1.20039 | 1.20751 | 1.19461 | 50.02 | 20278.36 |
| 14652 | 2023.02.07 19:34 | close | 4883 | 0.41 | 1.19995 | 1.20699 | 1.19409 | 46.74 | 20325.10 |
| 14653 | 2023.02.07 19:46 | sell | 4885 | 0.41 | 1.20490 | 0.00000 | 0.00000 | ||
| 14654 | 2023.02.07 19:47 | modify | 4885 | 0.41 | 1.20490 | 1.21080 | 1.19790 | ||
| 14655 | 2023.02.07 20:16 | close | 4885 | 0.41 | 1.20338 | 1.21080 | 1.19790 | 62.32 | 20387.42 |
| 14656 | 2023.02.07 23:19 | sell | 4886 | 0.41 | 1.20435 | 0.00000 | 0.00000 | ||
| 14657 | 2023.02.07 23:20 | modify | 4886 | 0.41 | 1.20435 | 1.21025 | 1.19735 | ||
| 14658 | 2023.02.07 23:31 | sell | 4887 | 0.41 | 1.20474 | 0.00000 | 0.00000 | ||
| 14659 | 2023.02.07 23:32 | modify | 4887 | 0.41 | 1.20474 | 1.21064 | 1.19774 | ||
| 14660 | 2023.02.08 00:16 | sell | 4888 | 0.41 | 1.20422 | 0.00000 | 0.00000 | ||
| 14661 | 2023.02.08 00:17 | modify | 4888 | 0.41 | 1.20422 | 1.20992 | 1.19722 | ||
| 14662 | 2023.02.08 00:48 | sell | 4889 | 0.41 | 1.20516 | 0.00000 | 0.00000 | ||
| 14663 | 2023.02.08 00:49 | modify | 4889 | 0.41 | 1.20516 | 1.21086 | 1.19816 | ||
| 14664 | 2023.02.08 01:01 | sell | 4890 | 0.41 | 1.20502 | 0.00000 | 0.00000 | ||
| 14665 | 2023.02.08 01:02 | modify | 4890 | 0.41 | 1.20502 | 1.21072 | 1.19802 | ||
| 14666 | 2023.02.08 09:03 | close | 4889 | 0.41 | 1.20396 | 1.21086 | 1.19816 | 49.20 | 20436.62 |
| 14667 | 2023.02.08 09:43 | sell | 4891 | 0.40 | 1.20621 | 0.00000 | 0.00000 | ||
| 14668 | 2023.02.08 09:44 | modify | 4891 | 0.40 | 1.20621 | 1.21191 | 1.19921 | ||
| 14669 | 2023.02.08 09:59 | s/l | 4888 | 0.41 | 1.20992 | 1.20992 | 1.19722 | -233.70 | 20202.92 |
| 14670 | 2023.02.08 09:59 | close | 4886 | 0.41 | 1.21016 | 1.21025 | 1.19735 | -238.21 | 19964.71 |
| 14671 | 2023.02.08 11:15 | s/l | 4887 | 0.41 | 1.21064 | 1.21064 | 1.19774 | -241.90 | 19722.81 |
| 14672 | 2023.02.08 11:15 | s/l | 4890 | 0.41 | 1.21072 | 1.21072 | 1.19802 | -233.70 | 19489.11 |
| 14673 | 2023.02.08 14:31 | sell | 4892 | 0.41 | 1.21019 | 0.00000 | 0.00000 | ||
| 14674 | 2023.02.08 14:32 | modify | 4892 | 0.41 | 1.21019 | 1.21589 | 1.20319 | ||
| 14675 | 2023.02.08 14:53 | close | 4892 | 0.41 | 1.20883 | 1.21589 | 1.20319 | 55.76 | 19544.87 |
| 14676 | 2023.02.08 21:48 | buy | 4893 | 0.42 | 1.20707 | 0.00000 | 0.00000 | ||
| 14677 | 2023.02.08 21:49 | modify | 4893 | 0.42 | 1.20707 | 1.20137 | 1.21407 | ||
| 14678 | 2023.02.08 22:03 | buy | 4894 | 0.42 | 1.20690 | 0.00000 | 0.00000 | ||
| 14679 | 2023.02.08 22:04 | modify | 4894 | 0.42 | 1.20690 | 1.20120 | 1.21390 | ||
| 14680 | 2023.02.08 23:01 | buy | 4895 | 0.42 | 1.20655 | 0.00000 | 0.00000 | ||
| 14681 | 2023.02.08 23:02 | modify | 4895 | 0.42 | 1.20655 | 1.20085 | 1.21355 | ||
| 14682 | 2023.02.09 04:09 | close | 4895 | 0.42 | 1.20766 | 1.20085 | 1.21355 | 46.62 | 19591.49 |
| 14683 | 2023.02.09 04:18 | close | 4894 | 0.42 | 1.20803 | 1.20120 | 1.21390 | 47.46 | 19638.95 |
| 14684 | 2023.02.09 04:46 | close | 4893 | 0.42 | 1.20822 | 1.20137 | 1.21407 | 48.30 | 19687.25 |
| 14685 | 2023.02.09 10:23 | s/l | 4891 | 0.40 | 1.21191 | 1.21191 | 1.19921 | -228.00 | 19459.25 |
| 14686 | 2023.02.09 14:01 | sell | 4896 | 0.43 | 1.21509 | 0.00000 | 0.00000 | ||
| 14687 | 2023.02.09 14:02 | modify | 4896 | 0.43 | 1.21509 | 1.22069 | 1.20809 | ||
| 14688 | 2023.02.09 14:42 | sell | 4897 | 0.43 | 1.21570 | 0.00000 | 0.00000 | ||
| 14689 | 2023.02.09 14:43 | modify | 4897 | 0.43 | 1.21570 | 1.22130 | 1.20870 | ||
| 14690 | 2023.02.09 18:31 | buy | 4898 | 0.43 | 1.21481 | 0.00000 | 0.00000 | ||
| 14691 | 2023.02.09 18:32 | modify | 4898 | 0.43 | 1.21481 | 1.20921 | 1.22181 | ||
| 14692 | 2023.02.09 18:32 | close | 4897 | 0.43 | 1.21455 | 1.22130 | 1.20870 | 49.45 | 19508.70 |
| 14693 | 2023.02.09 19:27 | close | 4898 | 0.43 | 1.21592 | 1.20921 | 1.22181 | 47.73 | 19556.43 |
| 14694 | 2023.02.09 19:39 | close | 4896 | 0.43 | 1.21381 | 1.22069 | 1.20809 | 55.04 | 19611.47 |
| 14695 | 2023.02.09 19:46 | buy | 4899 | 0.46 | 1.21339 | 0.00000 | 0.00000 | ||
| 14696 | 2023.02.09 19:47 | modify | 4899 | 0.46 | 1.21339 | 1.20779 | 1.22039 | ||
| 14697 | 2023.02.09 20:16 | buy | 4900 | 0.46 | 1.21325 | 0.00000 | 0.00000 | ||
| 14698 | 2023.02.09 20:17 | modify | 4900 | 0.46 | 1.21325 | 1.20765 | 1.22025 | ||
| 14699 | 2023.02.09 20:37 | buy | 4901 | 0.46 | 1.21302 | 0.00000 | 0.00000 | ||
| 14700 | 2023.02.09 20:38 | modify | 4901 | 0.46 | 1.21302 | 1.20742 | 1.22002 | ||
| 14701 | 2023.02.09 22:04 | buy | 4902 | 0.46 | 1.21160 | 0.00000 | 0.00000 | ||
| 14702 | 2023.02.09 22:05 | modify | 4902 | 0.46 | 1.21160 | 1.20600 | 1.21860 | ||
| 14703 | 2023.02.09 22:05 | buy | 4903 | 0.45 | 1.21161 | 0.00000 | 0.00000 | ||
| 14704 | 2023.02.09 22:06 | modify | 4903 | 0.45 | 1.21161 | 1.20601 | 1.21861 | ||
| 14705 | 2023.02.10 10:04 | close | 4903 | 0.45 | 1.21296 | 1.20601 | 1.21861 | 60.75 | 19672.22 |
| 14706 | 2023.02.10 10:04 | close | 4902 | 0.46 | 1.21296 | 1.20600 | 1.21860 | 62.56 | 19734.78 |
| 14707 | 2023.02.10 10:04 | close | 4901 | 0.46 | 1.21296 | 1.20742 | 1.22002 | -2.76 | 19732.02 |
| 14708 | 2023.02.10 10:04 | close | 4900 | 0.46 | 1.21296 | 1.20765 | 1.22025 | -13.34 | 19718.68 |
| 14709 | 2023.02.10 10:04 | close | 4899 | 0.46 | 1.21296 | 1.20779 | 1.22039 | -19.78 | 19698.90 |
| 14710 | 2023.02.10 14:34 | buy | 4904 | 0.50 | 1.20998 | 0.00000 | 0.00000 | ||
| 14711 | 2023.02.10 14:35 | modify | 4904 | 0.50 | 1.20998 | 1.20408 | 1.21698 | ||
| 14712 | 2023.02.10 15:50 | close | 4904 | 0.50 | 1.21157 | 1.20408 | 1.21698 | 79.50 | 19778.40 |
| 14713 | 2023.02.10 21:02 | buy | 4905 | 0.52 | 1.20500 | 0.00000 | 0.00000 | ||
| 14714 | 2023.02.10 21:03 | modify | 4905 | 0.52 | 1.20500 | 1.19910 | 1.21200 | ||
| 14715 | 2023.02.10 21:38 | buy | 4906 | 0.52 | 1.20508 | 0.00000 | 0.00000 | ||
| 14716 | 2023.02.10 21:39 | modify | 4906 | 0.52 | 1.20508 | 1.19918 | 1.21208 | ||
| 14717 | 2023.02.10 23:08 | sell | 4907 | 0.51 | 1.20558 | 0.00000 | 0.00000 | ||
| 14718 | 2023.02.10 23:09 | modify | 4907 | 0.51 | 1.20558 | 1.21148 | 1.19858 | ||
| 14719 | 2023.02.13 00:05 | close | 4906 | 0.52 | 1.20664 | 1.19918 | 1.21208 | 81.12 | 19859.52 |
| 14720 | 2023.02.13 00:05 | close | 4905 | 0.52 | 1.20664 | 1.19910 | 1.21200 | 85.28 | 19944.80 |
| 14721 | 2023.02.13 00:05 | sell | 4908 | 0.52 | 1.20664 | 0.00000 | 0.00000 | ||
| 14722 | 2023.02.13 00:07 | modify | 4908 | 0.52 | 1.20664 | 1.21244 | 1.19964 | ||
| 14723 | 2023.02.13 00:07 | sell | 4909 | 0.52 | 1.20661 | 0.00000 | 0.00000 | ||
| 14724 | 2023.02.13 00:08 | modify | 4909 | 0.52 | 1.20661 | 1.21241 | 1.19961 | ||
| 14725 | 2023.02.13 00:42 | close | 4909 | 0.52 | 1.20544 | 1.21241 | 1.19961 | 60.84 | 20005.64 |
| 14726 | 2023.02.13 00:42 | close | 4908 | 0.52 | 1.20544 | 1.21244 | 1.19964 | 62.40 | 20068.04 |
| 14727 | 2023.02.13 02:11 | close | 4907 | 0.51 | 1.20441 | 1.21148 | 1.19858 | 59.67 | 20127.71 |
| 14728 | 2023.02.13 14:01 | sell | 4910 | 0.41 | 1.20602 | 0.00000 | 0.00000 | ||
| 14729 | 2023.02.13 14:02 | modify | 4910 | 0.41 | 1.20602 | 1.21182 | 1.19902 | ||
| 14730 | 2023.02.13 14:16 | sell | 4911 | 0.41 | 1.20765 | 0.00000 | 0.00000 | ||
| 14731 | 2023.02.13 14:17 | modify | 4911 | 0.41 | 1.20765 | 1.21345 | 1.20065 | ||
| 14732 | 2023.02.13 14:42 | sell | 4912 | 0.40 | 1.21005 | 0.00000 | 0.00000 | ||
| 14733 | 2023.02.13 14:43 | modify | 4912 | 0.40 | 1.21005 | 1.21585 | 1.20305 | ||
| 14734 | 2023.02.13 15:53 | close | 4912 | 0.40 | 1.20880 | 1.21585 | 1.20305 | 50.00 | 20177.71 |
| 14735 | 2023.02.13 17:00 | s/l | 4910 | 0.41 | 1.21182 | 1.21182 | 1.19902 | -237.80 | 19939.91 |
| 14736 | 2023.02.13 17:27 | s/l | 4911 | 0.41 | 1.21345 | 1.21345 | 1.20065 | -237.80 | 19702.11 |
| 14737 | 2023.02.13 22:19 | buy | 4913 | 0.41 | 1.21313 | 0.00000 | 0.00000 | ||
| 14738 | 2023.02.13 22:20 | modify | 4913 | 0.41 | 1.21313 | 1.20733 | 1.22013 | ||
| 14739 | 2023.02.14 01:48 | close | 4913 | 0.41 | 1.21432 | 1.20733 | 1.22013 | 48.79 | 19750.90 |
| 14740 | 2023.02.14 14:06 | sell | 4914 | 0.42 | 1.22038 | 0.00000 | 0.00000 | ||
| 14741 | 2023.02.14 14:07 | modify | 4914 | 0.42 | 1.22038 | 1.22608 | 1.21338 | ||
| 14742 | 2023.02.14 14:52 | sell | 4915 | 0.42 | 1.22128 | 0.00000 | 0.00000 | ||
| 14743 | 2023.02.14 14:53 | modify | 4915 | 0.42 | 1.22128 | 1.22698 | 1.21428 | ||
| 14744 | 2023.02.14 15:32 | close | 4915 | 0.42 | 1.21929 | 1.22698 | 1.21428 | 83.58 | 19834.48 |
| 14745 | 2023.02.14 15:34 | s/l | 4914 | 0.42 | 1.22608 | 1.22608 | 1.21338 | -239.40 | 19595.08 |
| 14746 | 2023.02.14 16:31 | buy | 4916 | 0.44 | 1.21285 | 0.00000 | 0.00000 | ||
| 14747 | 2023.02.14 16:32 | modify | 4916 | 0.44 | 1.21285 | 1.20715 | 1.21985 | ||
| 14748 | 2023.02.14 16:38 | close | 4916 | 0.44 | 1.21419 | 1.20715 | 1.21985 | 58.96 | 19654.04 |
| 14749 | 2023.02.14 22:56 | sell | 4917 | 0.45 | 1.21790 | 0.00000 | 0.00000 | ||
| 14750 | 2023.02.14 22:57 | modify | 4917 | 0.45 | 1.21790 | 1.22360 | 1.21090 | ||
| 14751 | 2023.02.15 00:04 | buy | 4918 | 0.45 | 1.21704 | 0.00000 | 0.00000 | ||
| 14752 | 2023.02.15 00:05 | modify | 4918 | 0.45 | 1.21704 | 1.21124 | 1.22404 | ||
| 14753 | 2023.02.15 00:05 | buy | 4919 | 0.45 | 1.21682 | 0.00000 | 0.00000 | ||
| 14754 | 2023.02.15 00:06 | modify | 4919 | 0.45 | 1.21682 | 1.21102 | 1.22382 | ||
| 14755 | 2023.02.15 02:55 | close | 4919 | 0.45 | 1.21798 | 1.21102 | 1.22382 | 52.20 | 19706.24 |
| 14756 | 2023.02.15 03:57 | close | 4917 | 0.45 | 1.21657 | 1.22360 | 1.21090 | 59.85 | 19766.09 |
| 14757 | 2023.02.15 04:19 | buy | 4920 | 0.46 | 1.21528 | 0.00000 | 0.00000 | ||
| 14758 | 2023.02.15 04:20 | modify | 4920 | 0.46 | 1.21528 | 1.20948 | 1.22228 | ||
| 14759 | 2023.02.15 06:58 | sell | 4921 | 0.46 | 1.21555 | 0.00000 | 0.00000 | ||
| 14760 | 2023.02.15 06:59 | modify | 4921 | 0.46 | 1.21555 | 1.22135 | 1.20855 | ||
| 14761 | 2023.02.15 08:32 | close | 4921 | 0.46 | 1.21444 | 1.22135 | 1.20855 | 51.06 | 19817.15 |
| 14762 | 2023.02.15 09:01 | s/l | 4918 | 0.45 | 1.21124 | 1.21124 | 1.22404 | -261.00 | 19556.15 |
| 14763 | 2023.02.15 09:11 | s/l | 4920 | 0.46 | 1.20948 | 1.20948 | 1.22228 | -266.80 | 19289.35 |
| 14764 | 2023.02.15 14:33 | buy | 4922 | 0.46 | 1.20599 | 0.00000 | 0.00000 | ||
| 14765 | 2023.02.15 14:34 | modify | 4922 | 0.46 | 1.20599 | 1.20019 | 1.21299 | ||
| 14766 | 2023.02.15 16:24 | s/l | 4922 | 0.46 | 1.20019 | 1.20019 | 1.21299 | -266.80 | 19022.55 |
| 14767 | 2023.02.15 21:03 | sell | 4923 | 0.46 | 1.20186 | 0.00000 | 0.00000 | ||
| 14768 | 2023.02.15 21:04 | modify | 4923 | 0.46 | 1.20186 | 1.20766 | 1.19486 | ||
| 14769 | 2023.02.15 22:36 | buy | 4924 | 0.46 | 1.20195 | 0.00000 | 0.00000 | ||
| 14770 | 2023.02.15 22:37 | modify | 4924 | 0.46 | 1.20195 | 1.19615 | 1.20895 | ||
| 14771 | 2023.02.15 23:00 | close | 4924 | 0.46 | 1.20330 | 1.19615 | 1.20895 | 62.10 | 19084.65 |
| 14772 | 2023.02.15 23:08 | sell | 4925 | 0.47 | 1.20333 | 0.00000 | 0.00000 | ||
| 14773 | 2023.02.15 23:09 | modify | 4925 | 0.47 | 1.20333 | 1.20913 | 1.19633 | ||
| 14774 | 2023.02.15 23:24 | sell | 4926 | 0.47 | 1.20349 | 0.00000 | 0.00000 | ||
| 14775 | 2023.02.15 23:25 | modify | 4926 | 0.47 | 1.20349 | 1.20929 | 1.19649 | ||
| 14776 | 2023.02.15 23:39 | sell | 4927 | 0.46 | 1.20374 | 0.00000 | 0.00000 | ||
| 14777 | 2023.02.15 23:40 | modify | 4927 | 0.46 | 1.20374 | 1.20954 | 1.19674 | ||
| 14778 | 2023.02.16 00:19 | sell | 4928 | 0.46 | 1.20334 | 0.00000 | 0.00000 | ||
| 14779 | 2023.02.16 00:20 | modify | 4928 | 0.46 | 1.20334 | 1.20944 | 1.19634 | ||
| 14780 | 2023.02.16 02:32 | close | 4927 | 0.46 | 1.20243 | 1.20954 | 1.19674 | 60.26 | 19144.91 |
| 14781 | 2023.02.16 02:43 | close | 4926 | 0.47 | 1.20221 | 1.20929 | 1.19649 | 60.16 | 19205.07 |
| 14782 | 2023.02.16 02:44 | close | 4928 | 0.46 | 1.20210 | 1.20944 | 1.19634 | 57.04 | 19262.11 |
| 14783 | 2023.02.16 02:44 | close | 4925 | 0.47 | 1.20210 | 1.20913 | 1.19633 | 57.81 | 19319.92 |
| 14784 | 2023.02.16 02:49 | buy | 4929 | 0.50 | 1.20159 | 0.00000 | 0.00000 | ||
| 14785 | 2023.02.16 02:50 | modify | 4929 | 0.50 | 1.20159 | 1.19549 | 1.20859 | ||
| 14786 | 2023.02.16 03:22 | close | 4929 | 0.50 | 1.20285 | 1.19549 | 1.20859 | 63.00 | 19382.92 |
| 14787 | 2023.02.16 06:29 | sell | 4930 | 0.50 | 1.20488 | 0.00000 | 0.00000 | ||
| 14788 | 2023.02.16 06:30 | modify | 4930 | 0.50 | 1.20488 | 1.21098 | 1.19788 | ||
| 14789 | 2023.02.16 07:05 | sell | 4931 | 0.50 | 1.20494 | 0.00000 | 0.00000 | ||
| 14790 | 2023.02.16 07:06 | modify | 4931 | 0.50 | 1.20494 | 1.21104 | 1.19794 | ||
| 14791 | 2023.02.16 07:33 | buy | 4932 | 0.50 | 1.20436 | 0.00000 | 0.00000 | ||
| 14792 | 2023.02.16 07:34 | modify | 4932 | 0.50 | 1.20436 | 1.19826 | 1.21136 | ||
| 14793 | 2023.02.16 08:39 | close | 4931 | 0.50 | 1.20360 | 1.21104 | 1.19794 | 67.00 | 19449.92 |
| 14794 | 2023.02.16 08:39 | close | 4930 | 0.50 | 1.20360 | 1.21098 | 1.19788 | 64.00 | 19513.92 |
| 14795 | 2023.02.16 10:16 | close | 4932 | 0.50 | 1.20647 | 1.19826 | 1.21136 | 105.50 | 19619.42 |
| 14796 | 2023.02.16 14:32 | buy | 4933 | 0.51 | 1.20421 | 0.00000 | 0.00000 | ||
| 14797 | 2023.02.16 14:33 | modify | 4933 | 0.51 | 1.20421 | 1.19811 | 1.21121 | ||
| 14798 | 2023.02.16 14:33 | buy | 4934 | 0.51 | 1.20417 | 0.00000 | 0.00000 | ||
| 14799 | 2023.02.16 14:34 | modify | 4934 | 0.51 | 1.20417 | 1.19807 | 1.21117 | ||
| 14800 | 2023.02.16 15:47 | close | 4923 | 0.46 | 1.19914 | 1.20766 | 1.19486 | 125.12 | 19744.54 |
| 14801 | 2023.02.16 15:54 | s/l | 4933 | 0.51 | 1.19811 | 1.19811 | 1.21121 | -311.10 | 19433.44 |
| 14802 | 2023.02.16 15:54 | s/l | 4934 | 0.51 | 1.19807 | 1.19807 | 1.21117 | -311.10 | 19122.34 |
| 14803 | 2023.02.16 20:49 | sell | 4935 | 0.51 | 1.20191 | 0.00000 | 0.00000 | ||
| 14804 | 2023.02.16 20:50 | modify | 4935 | 0.51 | 1.20191 | 1.20801 | 1.19491 | ||
| 14805 | 2023.02.16 21:05 | sell | 4936 | 0.51 | 1.20264 | 0.00000 | 0.00000 | ||
| 14806 | 2023.02.16 21:06 | modify | 4936 | 0.51 | 1.20264 | 1.20874 | 1.19564 | ||
| 14807 | 2023.02.16 21:21 | sell | 4937 | 0.51 | 1.20238 | 0.00000 | 0.00000 | ||
| 14808 | 2023.02.16 21:22 | modify | 4937 | 0.51 | 1.20238 | 1.20848 | 1.19538 | ||
| 14809 | 2023.02.16 21:56 | close | 4936 | 0.51 | 1.20138 | 1.20874 | 1.19564 | 64.26 | 19186.60 |
| 14810 | 2023.02.16 22:01 | close | 4937 | 0.51 | 1.20110 | 1.20848 | 1.19538 | 65.28 | 19251.88 |
| 14811 | 2023.02.16 22:02 | buy | 4938 | 0.53 | 1.20102 | 0.00000 | 0.00000 | ||
| 14812 | 2023.02.16 22:03 | modify | 4938 | 0.53 | 1.20102 | 1.19492 | 1.20802 | ||
| 14813 | 2023.02.16 22:03 | buy | 4939 | 0.53 | 1.20088 | 0.00000 | 0.00000 | ||
| 14814 | 2023.02.16 22:04 | modify | 4939 | 0.53 | 1.20088 | 1.19478 | 1.20788 | ||
| 14815 | 2023.02.16 22:06 | close | 4935 | 0.51 | 1.20055 | 1.20801 | 1.19491 | 69.36 | 19321.24 |
| 14816 | 2023.02.16 22:51 | buy | 4940 | 0.54 | 1.19927 | 0.00000 | 0.00000 | ||
| 14817 | 2023.02.16 22:52 | modify | 4940 | 0.54 | 1.19927 | 1.19317 | 1.20627 | ||
| 14818 | 2023.02.17 00:21 | buy | 4941 | 0.53 | 1.19853 | 0.00000 | 0.00000 | ||
| 14819 | 2023.02.17 00:22 | modify | 4941 | 0.53 | 1.19853 | 1.19223 | 1.20553 | ||
| 14820 | 2023.02.17 03:02 | buy | 4942 | 0.52 | 1.19609 | 0.00000 | 0.00000 | ||
| 14821 | 2023.02.17 03:03 | modify | 4942 | 0.52 | 1.19609 | 1.18979 | 1.20309 | ||
| 14822 | 2023.02.17 05:03 | s/l | 4938 | 0.53 | 1.19492 | 1.19492 | 1.20802 | -323.30 | 18997.94 |
| 14823 | 2023.02.17 05:17 | s/l | 4939 | 0.53 | 1.19478 | 1.19478 | 1.20788 | -323.30 | 18674.64 |
| 14824 | 2023.02.17 05:22 | buy | 4943 | 0.52 | 1.19485 | 0.00000 | 0.00000 | ||
| 14825 | 2023.02.17 05:23 | modify | 4943 | 0.52 | 1.19485 | 1.18855 | 1.20185 | ||
| 14826 | 2023.02.17 09:56 | s/l | 4940 | 0.54 | 1.19317 | 1.19317 | 1.20627 | -329.40 | 18345.24 |
| 14827 | 2023.02.17 10:04 | s/l | 4941 | 0.53 | 1.19223 | 1.19223 | 1.20553 | -333.90 | 18011.34 |
| 14828 | 2023.02.17 14:08 | buy | 4944 | 0.53 | 1.19322 | 0.00000 | 0.00000 | ||
| 14829 | 2023.02.17 14:09 | modify | 4944 | 0.53 | 1.19322 | 1.18692 | 1.20022 | ||
| 14830 | 2023.02.17 14:48 | sell | 4945 | 0.53 | 1.19429 | 0.00000 | 0.00000 | ||
| 14831 | 2023.02.17 14:49 | modify | 4945 | 0.53 | 1.19429 | 1.20059 | 1.18729 | ||
| 14832 | 2023.02.17 14:59 | close | 4944 | 0.53 | 1.19445 | 1.18692 | 1.20022 | 65.19 | 18076.53 |
| 14833 | 2023.02.17 15:16 | sell | 4946 | 0.55 | 1.19579 | 0.00000 | 0.00000 | ||
| 14834 | 2023.02.17 15:17 | modify | 4946 | 0.55 | 1.19579 | 1.20209 | 1.18879 | ||
| 14835 | 2023.02.17 15:32 | sell | 4947 | 0.55 | 1.19575 | 0.00000 | 0.00000 | ||
| 14836 | 2023.02.17 15:33 | modify | 4947 | 0.55 | 1.19575 | 1.20205 | 1.18875 | ||
| 14837 | 2023.02.17 15:34 | close | 4943 | 0.52 | 1.19611 | 1.18855 | 1.20185 | 65.52 | 18142.05 |
| 14838 | 2023.02.17 16:04 | sell | 4948 | 0.54 | 1.19702 | 0.00000 | 0.00000 | ||
| 14839 | 2023.02.17 16:05 | modify | 4948 | 0.54 | 1.19702 | 1.20332 | 1.19002 | ||
| 14840 | 2023.02.17 16:05 | close | 4942 | 0.52 | 1.19773 | 1.18979 | 1.20309 | 85.28 | 18227.33 |
| 14841 | 2023.02.17 17:13 | s/l | 4945 | 0.53 | 1.20059 | 1.20059 | 1.18729 | -333.90 | 17893.43 |
| 14842 | 2023.02.17 17:20 | s/l | 4946 | 0.55 | 1.20209 | 1.20209 | 1.18879 | -346.50 | 17546.93 |
| 14843 | 2023.02.17 17:20 | s/l | 4947 | 0.55 | 1.20205 | 1.20205 | 1.18875 | -346.50 | 17200.43 |
| 14844 | 2023.02.17 17:20 | s/l | 4948 | 0.54 | 1.20332 | 1.20332 | 1.19002 | -340.20 | 16860.23 |
| 14845 | 2023.02.17 17:20 | sell | 4949 | 0.56 | 1.20301 | 0.00000 | 0.00000 | ||
| 14846 | 2023.02.17 17:21 | modify | 4949 | 0.56 | 1.20301 | 1.20931 | 1.19601 | ||
| 14847 | 2023.02.17 17:24 | close | 4949 | 0.56 | 1.20163 | 1.20931 | 1.19601 | 77.28 | 16937.51 |
| 14848 | 2023.02.17 17:24 | sell | 4950 | 0.56 | 1.20153 | 0.00000 | 0.00000 | ||
| 14849 | 2023.02.17 17:25 | modify | 4950 | 0.56 | 1.20153 | 1.20783 | 1.19453 | ||
| 14850 | 2023.02.17 17:30 | close | 4950 | 0.56 | 1.20009 | 1.20783 | 1.19453 | 80.64 | 17018.15 |
| 14851 | 2023.02.17 22:02 | sell | 4951 | 0.59 | 1.20482 | 0.00000 | 0.00000 | ||
| 14852 | 2023.02.17 22:03 | modify | 4951 | 0.59 | 1.20482 | 1.21112 | 1.19782 | ||
| 14853 | 2023.02.20 00:05 | close | 4951 | 0.59 | 1.20261 | 1.21112 | 1.19782 | 130.39 | 17148.54 |
| 14854 | 2023.02.20 00:05 | buy | 4952 | 0.59 | 1.20261 | 0.00000 | 0.00000 | ||
| 14855 | 2023.02.20 00:06 | modify | 4952 | 0.59 | 1.20261 | 1.19611 | 1.20961 | ||
| 14856 | 2023.02.20 02:03 | buy | 4953 | 0.60 | 1.20261 | 0.00000 | 0.00000 | ||
| 14857 | 2023.02.20 02:04 | modify | 4953 | 0.60 | 1.20261 | 1.19611 | 1.20961 | ||
| 14858 | 2023.02.20 02:39 | buy | 4954 | 0.59 | 1.20216 | 0.00000 | 0.00000 | ||
| 14859 | 2023.02.20 02:40 | modify | 4954 | 0.59 | 1.20216 | 1.19566 | 1.20916 | ||
| 14860 | 2023.02.20 06:22 | close | 4954 | 0.59 | 1.20367 | 1.19566 | 1.20916 | 89.09 | 17237.63 |
| 14861 | 2023.02.20 06:39 | close | 4953 | 0.60 | 1.20396 | 1.19611 | 1.20961 | 81.00 | 17318.63 |
| 14862 | 2023.02.20 06:39 | close | 4952 | 0.59 | 1.20396 | 1.19611 | 1.20961 | 79.65 | 17398.28 |
| 14863 | 2023.02.20 14:33 | buy | 4955 | 0.62 | 1.20269 | 0.00000 | 0.00000 | ||
| 14864 | 2023.02.20 14:34 | modify | 4955 | 0.62 | 1.20269 | 1.19619 | 1.20969 | ||
| 14865 | 2023.02.20 16:07 | close | 4955 | 0.62 | 1.20404 | 1.19619 | 1.20969 | 83.70 | 17481.98 |
| 14866 | 2023.02.20 22:59 | buy | 4956 | 0.64 | 1.20374 | 0.00000 | 0.00000 | ||
| 14867 | 2023.02.20 23:00 | modify | 4956 | 0.64 | 1.20374 | 1.19724 | 1.21074 | ||
| 14868 | 2023.02.21 11:35 | close | 4956 | 0.64 | 1.20599 | 1.19724 | 1.21074 | 144.00 | 17625.98 |
| 14869 | 2023.02.21 14:01 | sell | 4957 | 0.66 | 1.21112 | 0.00000 | 0.00000 | ||
| 14870 | 2023.02.21 14:02 | modify | 4957 | 0.66 | 1.21112 | 1.21742 | 1.20412 | ||
| 14871 | 2023.02.21 14:05 | close | 4957 | 0.66 | 1.20983 | 1.21742 | 1.20412 | 85.14 | 17711.12 |
| 14872 | 2023.02.21 14:17 | sell | 4958 | 0.67 | 1.21042 | 0.00000 | 0.00000 | ||
| 14873 | 2023.02.21 14:18 | modify | 4958 | 0.67 | 1.21042 | 1.21672 | 1.20342 | ||
| 14874 | 2023.02.21 14:58 | sell | 4959 | 0.67 | 1.21072 | 0.00000 | 0.00000 | ||
| 14875 | 2023.02.21 14:59 | modify | 4959 | 0.67 | 1.21072 | 1.21702 | 1.20372 | ||
| 14876 | 2023.02.21 16:11 | close | 4959 | 0.67 | 1.20942 | 1.21702 | 1.20372 | 87.10 | 17798.22 |
| 14877 | 2023.02.21 16:13 | close | 4958 | 0.67 | 1.20917 | 1.21672 | 1.20342 | 83.75 | 17881.97 |
| 14878 | 2023.02.21 16:47 | buy | 4960 | 0.71 | 1.20844 | 0.00000 | 0.00000 | ||
| 14879 | 2023.02.21 16:48 | modify | 4960 | 0.71 | 1.20844 | 1.20214 | 1.21544 | ||
| 14880 | 2023.02.21 17:08 | close | 4960 | 0.71 | 1.21014 | 1.20214 | 1.21544 | 120.70 | 18002.67 |
| 14881 | 2023.02.21 21:31 | buy | 4961 | 0.73 | 1.21009 | 0.00000 | 0.00000 | ||
| 14882 | 2023.02.21 21:32 | modify | 4961 | 0.73 | 1.21009 | 1.20379 | 1.21709 | ||
| 14883 | 2023.02.21 21:44 | close | 4961 | 0.73 | 1.21136 | 1.20379 | 1.21709 | 92.71 | 18095.38 |
| 14884 | 2023.02.21 22:05 | sell | 4962 | 0.74 | 1.21101 | 0.00000 | 0.00000 | ||
| 14885 | 2023.02.21 22:06 | modify | 4962 | 0.74 | 1.21101 | 1.21731 | 1.20401 | ||
| 14886 | 2023.02.21 22:08 | buy | 4963 | 0.74 | 1.21058 | 0.00000 | 0.00000 | ||
| 14887 | 2023.02.21 22:09 | modify | 4963 | 0.74 | 1.21058 | 1.20428 | 1.21758 | ||
| 14888 | 2023.02.21 22:22 | buy | 4964 | 0.74 | 1.21013 | 0.00000 | 0.00000 | ||
| 14889 | 2023.02.21 22:23 | modify | 4964 | 0.74 | 1.21013 | 1.20383 | 1.21713 | ||
| 14890 | 2023.02.21 23:53 | sell | 4965 | 0.74 | 1.21106 | 0.00000 | 0.00000 | ||
| 14891 | 2023.02.21 23:54 | modify | 4965 | 0.74 | 1.21106 | 1.21736 | 1.20406 | ||
| 14892 | 2023.02.22 00:01 | close | 4964 | 0.74 | 1.21146 | 1.20383 | 1.21713 | 98.42 | 18193.80 |
| 14893 | 2023.02.22 00:01 | sell | 4966 | 0.75 | 1.21146 | 0.00000 | 0.00000 | ||
| 14894 | 2023.02.22 00:02 | modify | 4966 | 0.75 | 1.21146 | 1.21786 | 1.20446 | ||
| 14895 | 2023.02.22 00:57 | buy | 4967 | 0.74 | 1.21065 | 0.00000 | 0.00000 | ||
| 14896 | 2023.02.22 00:58 | modify | 4967 | 0.74 | 1.21065 | 1.20425 | 1.21765 | ||
| 14897 | 2023.02.22 02:46 | close | 4963 | 0.74 | 1.21178 | 1.20428 | 1.21758 | 88.80 | 18282.60 |
| 14898 | 2023.02.22 02:46 | sell | 4968 | 0.74 | 1.21178 | 0.00000 | 0.00000 | ||
| 14899 | 2023.02.22 02:47 | modify | 4968 | 0.74 | 1.21178 | 1.21818 | 1.20478 | ||
| 14900 | 2023.02.22 02:47 | close | 4967 | 0.74 | 1.21195 | 1.20425 | 1.21765 | 96.20 | 18378.80 |
| 14901 | 2023.02.22 04:09 | buy | 4969 | 0.76 | 1.21190 | 0.00000 | 0.00000 | ||
| 14902 | 2023.02.22 04:10 | modify | 4969 | 0.76 | 1.21190 | 1.20550 | 1.21890 | ||
| 14903 | 2023.02.22 07:04 | close | 4968 | 0.74 | 1.21054 | 1.21818 | 1.20478 | 91.76 | 18470.56 |
| 14904 | 2023.02.22 07:04 | buy | 4970 | 0.78 | 1.21054 | 0.00000 | 0.00000 | ||
| 14905 | 2023.02.22 07:05 | modify | 4970 | 0.78 | 1.21054 | 1.20414 | 1.21754 | ||
| 14906 | 2023.02.22 07:07 | close | 4966 | 0.75 | 1.21020 | 1.21786 | 1.20446 | 94.50 | 18565.06 |
| 14907 | 2023.02.22 07:13 | close | 4965 | 0.74 | 1.20999 | 1.21736 | 1.20406 | 79.18 | 18644.24 |
| 14908 | 2023.02.22 07:13 | close | 4962 | 0.74 | 1.20999 | 1.21731 | 1.20401 | 75.48 | 18719.72 |
| 14909 | 2023.02.22 09:38 | close | 4970 | 0.78 | 1.21201 | 1.20414 | 1.21754 | 114.66 | 18834.38 |
| 14910 | 2023.02.22 10:49 | buy | 4971 | 0.82 | 1.20766 | 0.00000 | 0.00000 | ||
| 14911 | 2023.02.22 10:50 | modify | 4971 | 0.82 | 1.20766 | 1.20126 | 1.21466 | ||
| 14912 | 2023.02.22 11:13 | buy | 4972 | 0.81 | 1.20762 | 0.00000 | 0.00000 | ||
| 14913 | 2023.02.22 11:14 | modify | 4972 | 0.81 | 1.20762 | 1.20122 | 1.21462 | ||
| 14914 | 2023.02.22 11:29 | buy | 4973 | 0.81 | 1.20739 | 0.00000 | 0.00000 | ||
| 14915 | 2023.02.22 11:30 | modify | 4973 | 0.81 | 1.20739 | 1.20099 | 1.21439 | ||
| 14916 | 2023.02.22 12:46 | close | 4973 | 0.81 | 1.20865 | 1.20099 | 1.21439 | 102.06 | 18936.44 |
| 14917 | 2023.02.22 13:08 | close | 4972 | 0.81 | 1.20917 | 1.20122 | 1.21462 | 125.55 | 19061.99 |
| 14918 | 2023.02.22 13:08 | close | 4971 | 0.82 | 1.20917 | 1.20126 | 1.21466 | 123.82 | 19185.81 |
| 14919 | 2023.02.22 14:16 | sell | 4974 | 0.89 | 1.20954 | 0.00000 | 0.00000 | ||
| 14920 | 2023.02.22 14:17 | modify | 4974 | 0.89 | 1.20954 | 1.21594 | 1.20254 | ||
| 14921 | 2023.02.22 14:34 | close | 4969 | 0.76 | 1.21149 | 1.20550 | 1.21890 | -31.16 | 19154.65 |
| 14922 | 2023.02.22 17:17 | close | 4974 | 0.89 | 1.20828 | 1.21594 | 1.20254 | 112.14 | 19266.79 |
| 14923 | 2023.02.22 17:51 | buy | 4975 | 0.93 | 1.20770 | 0.00000 | 0.00000 | ||
| 14924 | 2023.02.22 17:52 | modify | 4975 | 0.93 | 1.20770 | 1.20130 | 1.21470 | ||
| 14925 | 2023.02.22 22:36 | buy | 4976 | 0.90 | 1.20418 | 0.00000 | 0.00000 | ||
| 14926 | 2023.02.22 22:37 | modify | 4976 | 0.90 | 1.20418 | 1.19778 | 1.21118 | ||
| 14927 | 2023.02.23 00:09 | buy | 4977 | 0.90 | 1.20430 | 0.00000 | 0.00000 | ||
| 14928 | 2023.02.23 00:10 | modify | 4977 | 0.90 | 1.20430 | 1.19810 | 1.21130 | ||
| 14929 | 2023.02.23 03:23 | close | 4976 | 0.90 | 1.20547 | 1.19778 | 1.21118 | 116.10 | 19382.89 |
| 14930 | 2023.02.23 03:31 | close | 4977 | 0.90 | 1.20554 | 1.19810 | 1.21130 | 111.60 | 19494.49 |
| 14931 | 2023.02.23 09:31 | buy | 4978 | 0.96 | 1.20566 | 0.00000 | 0.00000 | ||
| 14932 | 2023.02.23 09:32 | modify | 4978 | 0.96 | 1.20566 | 1.19946 | 1.21266 | ||
| 14933 | 2023.02.23 14:28 | sell | 4979 | 0.94 | 1.20428 | 0.00000 | 0.00000 | ||
| 14934 | 2023.02.23 14:29 | modify | 4979 | 0.94 | 1.20428 | 1.21048 | 1.19728 | ||
| 14935 | 2023.02.23 14:46 | sell | 4980 | 0.95 | 1.20485 | 0.00000 | 0.00000 | ||
| 14936 | 2023.02.23 14:47 | modify | 4980 | 0.95 | 1.20485 | 1.21105 | 1.19785 | ||
| 14937 | 2023.02.23 15:09 | close | 4980 | 0.95 | 1.20364 | 1.21105 | 1.19785 | 114.95 | 19609.44 |
| 14938 | 2023.02.23 15:41 | close | 4979 | 0.94 | 1.20301 | 1.21048 | 1.19728 | 119.38 | 19728.82 |
| 14939 | 2023.02.23 17:53 | close | 4975 | 0.93 | 1.20133 | 1.20130 | 1.21470 | -592.41 | 19136.41 |
| 14940 | 2023.02.23 19:19 | s/l | 4978 | 0.96 | 1.19946 | 1.19946 | 1.21266 | -595.20 | 18541.21 |
| 14941 | 2023.02.24 00:01 | buy | 4981 | 0.98 | 1.20104 | 0.00000 | 0.00000 | ||
| 14942 | 2023.02.24 00:02 | modify | 4981 | 0.98 | 1.20104 | 1.19534 | 1.20804 | ||
| 14943 | 2023.02.24 02:51 | close | 4981 | 0.98 | 1.20214 | 1.19534 | 1.20804 | 107.80 | 18649.01 |
| 14944 | 2023.02.24 05:32 | sell | 4982 | 1.01 | 1.20291 | 0.00000 | 0.00000 | ||
| 14945 | 2023.02.24 05:33 | modify | 4982 | 1.01 | 1.20291 | 1.20861 | 1.19591 | ||
| 14946 | 2023.02.24 06:18 | close | 4982 | 1.01 | 1.20169 | 1.20861 | 1.19591 | 123.22 | 18772.23 |
| 14947 | 2023.02.24 07:21 | sell | 4983 | 1.02 | 1.20248 | 0.00000 | 0.00000 | ||
| 14948 | 2023.02.24 07:22 | modify | 4983 | 1.02 | 1.20248 | 1.20818 | 1.19548 | ||
| 14949 | 2023.02.24 09:01 | close | 4983 | 1.02 | 1.20128 | 1.20818 | 1.19548 | 122.40 | 18894.63 |
| 14950 | 2023.02.24 14:02 | buy | 4984 | 1.02 | 1.19843 | 0.00000 | 0.00000 | ||
| 14951 | 2023.02.24 14:03 | modify | 4984 | 1.02 | 1.19843 | 1.19273 | 1.20543 | ||
| 14952 | 2023.02.24 14:48 | buy | 4985 | 1.01 | 1.19776 | 0.00000 | 0.00000 | ||
| 14953 | 2023.02.24 14:49 | modify | 4985 | 1.01 | 1.19776 | 1.19206 | 1.20476 | ||
| 14954 | 2023.02.24 15:01 | buy | 4986 | 1.00 | 1.19720 | 0.00000 | 0.00000 | ||
| 14955 | 2023.02.24 15:02 | modify | 4986 | 1.00 | 1.19720 | 1.19150 | 1.20420 | ||
| 14956 | 2023.02.24 15:12 | close | 4986 | 1.00 | 1.19848 | 1.19150 | 1.20420 | 128.00 | 19022.63 |
| 14957 | 2023.02.24 15:16 | buy | 4987 | 1.01 | 1.19735 | 0.00000 | 0.00000 | ||
| 14958 | 2023.02.24 15:17 | modify | 4987 | 1.01 | 1.19735 | 1.19165 | 1.20435 | ||
| 14959 | 2023.02.24 23:40 | buy | 4988 | 0.95 | 1.19402 | 0.00000 | 0.00000 | ||
| 14960 | 2023.02.24 23:41 | modify | 4988 | 0.95 | 1.19402 | 1.18832 | 1.20102 | ||
| 14961 | 2023.02.27 00:15 | close | 4988 | 0.95 | 1.19513 | 1.18832 | 1.20102 | 105.45 | 19128.08 |
| 14962 | 2023.02.27 00:34 | sell | 4989 | 0.97 | 1.19497 | 0.00000 | 0.00000 | ||
| 14963 | 2023.02.27 00:35 | modify | 4989 | 0.97 | 1.19497 | 1.20077 | 1.18797 | ||
| 14964 | 2023.02.27 00:35 | sell | 4990 | 0.98 | 1.19510 | 0.00000 | 0.00000 | ||
| 14965 | 2023.02.27 00:36 | modify | 4990 | 0.98 | 1.19510 | 1.20090 | 1.18810 | ||
| 14966 | 2023.02.27 05:41 | close | 4990 | 0.98 | 1.19390 | 1.20090 | 1.18810 | 117.60 | 19245.68 |
| 14967 | 2023.02.27 05:41 | buy | 4991 | 0.97 | 1.19390 | 0.00000 | 0.00000 | ||
| 14968 | 2023.02.27 05:42 | modify | 4991 | 0.97 | 1.19390 | 1.18810 | 1.20090 | ||
| 14969 | 2023.02.27 07:29 | close | 4989 | 0.97 | 1.19385 | 1.20077 | 1.18797 | 108.64 | 19354.32 |
| 14970 | 2023.02.27 07:58 | buy | 4992 | 0.91 | 1.19371 | 0.00000 | 0.00000 | ||
| 14971 | 2023.02.27 07:59 | modify | 4992 | 0.91 | 1.19371 | 1.18791 | 1.20071 | ||
| 14972 | 2023.02.27 08:40 | s/l | 4984 | 1.02 | 1.19273 | 1.19273 | 1.20543 | -581.40 | 18772.92 |
| 14973 | 2023.02.27 09:23 | close | 4992 | 0.91 | 1.19521 | 1.18791 | 1.20071 | 136.50 | 18909.42 |
| 14974 | 2023.02.27 09:23 | close | 4991 | 0.97 | 1.19521 | 1.18810 | 1.20090 | 127.07 | 19036.49 |
| 14975 | 2023.02.27 10:01 | close | 4987 | 1.01 | 1.19642 | 1.19165 | 1.20435 | -93.93 | 18942.56 |
| 14976 | 2023.02.27 10:01 | close | 4985 | 1.01 | 1.19642 | 1.19206 | 1.20476 | -135.34 | 18807.22 |
| 14977 | 2023.02.27 10:01 | sell | 4993 | 0.98 | 1.19642 | 0.00000 | 0.00000 | ||
| 14978 | 2023.02.27 10:02 | modify | 4993 | 0.98 | 1.19642 | 1.20222 | 1.18942 | ||
| 14979 | 2023.02.27 10:17 | sell | 4994 | 1.01 | 1.19707 | 0.00000 | 0.00000 | ||
| 14980 | 2023.02.27 10:18 | modify | 4994 | 1.01 | 1.19707 | 1.20287 | 1.19007 | ||
| 14981 | 2023.02.27 10:27 | close | 4994 | 1.01 | 1.19585 | 1.20287 | 1.19007 | 123.22 | 18930.44 |
| 14982 | 2023.02.27 10:46 | sell | 4995 | 0.98 | 1.19666 | 0.00000 | 0.00000 | ||
| 14983 | 2023.02.27 10:47 | modify | 4995 | 0.98 | 1.19666 | 1.20246 | 1.18966 | ||
| 14984 | 2023.02.27 10:59 | close | 4995 | 0.98 | 1.19555 | 1.20246 | 1.18966 | 108.78 | 19039.22 |
| 14985 | 2023.02.27 11:00 | close | 4993 | 0.98 | 1.19530 | 1.20222 | 1.18942 | 109.76 | 19148.98 |
| 14986 | 2023.02.27 11:46 | sell | 4996 | 1.04 | 1.19747 | 0.00000 | 0.00000 | ||
| 14987 | 2023.02.27 11:47 | modify | 4996 | 1.04 | 1.19747 | 1.20327 | 1.19047 | ||
| 14988 | 2023.02.27 12:46 | sell | 4997 | 1.03 | 1.19785 | 0.00000 | 0.00000 | ||
| 14989 | 2023.02.27 12:47 | modify | 4997 | 1.03 | 1.19785 | 1.20365 | 1.19085 | ||
| 14990 | 2023.02.27 13:02 | sell | 4998 | 1.02 | 1.19795 | 0.00000 | 0.00000 | ||
| 14991 | 2023.02.27 13:03 | modify | 4998 | 1.02 | 1.19795 | 1.20375 | 1.19095 | ||
| 14992 | 2023.02.27 14:13 | sell | 4999 | 1.00 | 1.19860 | 0.00000 | 0.00000 | ||
| 14993 | 2023.02.27 14:14 | modify | 4999 | 1.00 | 1.19860 | 1.20440 | 1.19160 | ||
| 14994 | 2023.02.27 17:15 | s/l | 4996 | 1.04 | 1.20327 | 1.20327 | 1.19047 | -603.20 | 18545.78 |
| 14995 | 2023.02.27 17:15 | s/l | 4997 | 1.03 | 1.20365 | 1.20365 | 1.19085 | -597.40 | 17948.38 |
| 14996 | 2023.02.27 17:16 | s/l | 4998 | 1.02 | 1.20375 | 1.20375 | 1.19095 | -591.60 | 17356.78 |
| 14997 | 2023.02.27 17:16 | s/l | 4999 | 1.00 | 1.20440 | 1.20440 | 1.19160 | -580.00 | 16776.78 |
| 14998 | 2023.02.27 21:05 | sell | 5000 | 0.87 | 1.20633 | 0.00000 | 0.00000 | ||
| 14999 | 2023.02.27 21:06 | modify | 5000 | 0.87 | 1.20633 | 1.21213 | 1.19933 | ||
| 15000 | 2023.02.27 21:53 | sell | 5001 | 0.87 | 1.20599 | 0.00000 | 0.00000 | ||
| 15001 | 2023.02.27 21:54 | modify | 5001 | 0.87 | 1.20599 | 1.21179 | 1.19899 | ||
| 15002 | 2023.02.27 22:39 | close | 5000 | 0.87 | 1.20519 | 1.21213 | 1.19933 | 99.18 | 16875.96 |
| 15003 | 2023.02.27 23:14 | sell | 5002 | 0.87 | 1.20597 | 0.00000 | 0.00000 | ||
| 15004 | 2023.02.27 23:15 | modify | 5002 | 0.87 | 1.20597 | 1.21177 | 1.19897 | ||
| 15005 | 2023.02.28 00:32 | buy | 5003 | 0.87 | 1.20556 | 0.00000 | 0.00000 | ||
| 15006 | 2023.02.28 00:33 | modify | 5003 | 0.87 | 1.20556 | 1.19966 | 1.21256 | ||
| 15007 | 2023.02.28 00:43 | buy | 5004 | 0.88 | 1.20550 | 0.00000 | 0.00000 | ||
| 15008 | 2023.02.28 00:44 | modify | 5004 | 0.88 | 1.20550 | 1.19960 | 1.21250 | ||
| 15009 | 2023.02.28 01:07 | close | 5004 | 0.88 | 1.20662 | 1.19960 | 1.21250 | 98.56 | 16974.52 |
| 15010 | 2023.02.28 01:25 | close | 5003 | 0.87 | 1.20667 | 1.19966 | 1.21256 | 96.57 | 17071.09 |
| 15011 | 2023.02.28 05:20 | buy | 5005 | 0.90 | 1.20529 | 0.00000 | 0.00000 | ||
| 15012 | 2023.02.28 05:21 | modify | 5005 | 0.90 | 1.20529 | 1.19939 | 1.21229 | ||
| 15013 | 2023.02.28 06:21 | close | 5002 | 0.87 | 1.20484 | 1.21177 | 1.19897 | 98.31 | 17169.40 |
| 15014 | 2023.02.28 06:21 | close | 5001 | 0.87 | 1.20484 | 1.21179 | 1.19899 | 100.05 | 17269.45 |
| 15015 | 2023.02.28 10:52 | close | 5005 | 0.90 | 1.20664 | 1.19939 | 1.21229 | 121.50 | 17390.95 |
| 15016 | 2023.02.28 14:16 | sell | 5006 | 0.94 | 1.20924 | 0.00000 | 0.00000 | ||
| 15017 | 2023.02.28 14:17 | modify | 5006 | 0.94 | 1.20924 | 1.21514 | 1.20224 | ||
| 15018 | 2023.02.28 14:58 | sell | 5007 | 0.93 | 1.20990 | 0.00000 | 0.00000 | ||
| 15019 | 2023.02.28 14:59 | modify | 5007 | 0.93 | 1.20990 | 1.21580 | 1.20290 | ||
| 15020 | 2023.02.28 19:04 | buy | 5008 | 0.93 | 1.20920 | 0.00000 | 0.00000 | ||
| 15021 | 2023.02.28 19:05 | modify | 5008 | 0.93 | 1.20920 | 1.20330 | 1.21620 | ||
| 15022 | 2023.02.28 19:24 | close | 5007 | 0.93 | 1.20879 | 1.21580 | 1.20290 | 103.23 | 17494.18 |
| 15023 | 2023.02.28 19:24 | buy | 5009 | 0.94 | 1.20879 | 0.00000 | 0.00000 | ||
| 15024 | 2023.02.28 19:25 | modify | 5009 | 0.94 | 1.20879 | 1.20289 | 1.21579 | ||
| 15025 | 2023.02.28 19:34 | close | 5006 | 0.94 | 1.20811 | 1.21514 | 1.20224 | 106.22 | 17600.40 |
| 15026 | 2023.02.28 19:55 | close | 5009 | 0.94 | 1.20998 | 1.20289 | 1.21579 | 111.86 | 17712.26 |
| 15027 | 2023.02.28 19:58 | close | 5008 | 0.93 | 1.21034 | 1.20330 | 1.21620 | 106.02 | 17818.28 |
| 15028 | 2023.02.28 20:16 | buy | 5010 | 0.52 | 1.20797 | 0.00000 | 0.00000 | ||
| 15029 | 2023.02.28 20:17 | modify | 5010 | 0.52 | 1.20797 | 1.20207 | 1.21497 | ||
| 15030 | 2023.02.28 20:32 | buy | 5011 | 0.52 | 1.20750 | 0.00000 | 0.00000 | ||
| 15031 | 2023.02.28 20:33 | modify | 5011 | 0.52 | 1.20750 | 1.20160 | 1.21450 | ||
| 15032 | 2023.02.28 20:58 | buy | 5012 | 0.52 | 1.20679 | 0.00000 | 0.00000 | ||
| 15033 | 2023.02.28 20:59 | modify | 5012 | 0.52 | 1.20679 | 1.20089 | 1.21379 | ||
| 15034 | 2023.02.28 22:25 | buy | 5013 | 0.51 | 1.20505 | 0.00000 | 0.00000 | ||
| 15035 | 2023.02.28 22:26 | modify | 5013 | 0.51 | 1.20505 | 1.19915 | 1.21205 | ||
| 15036 | 2023.02.28 22:26 | buy | 5014 | 0.51 | 1.20509 | 0.00000 | 0.00000 | ||
| 15037 | 2023.02.28 22:27 | modify | 5014 | 0.51 | 1.20509 | 1.19919 | 1.21209 | ||
| 15038 | 2023.03.01 00:15 | s/l | 5010 | 0.52 | 1.20207 | 1.20207 | 1.21497 | -306.80 | 17511.48 |
| 15039 | 2023.03.01 02:45 | s/l | 5011 | 0.52 | 1.20160 | 1.20160 | 1.21450 | -306.80 | 17204.68 |
| 15040 | 2023.03.01 04:51 | buy | 5015 | 0.51 | 1.20242 | 0.00000 | 0.00000 | ||
| 15041 | 2023.03.01 04:52 | modify | 5015 | 0.51 | 1.20242 | 1.19642 | 1.20942 | ||
| 15042 | 2023.03.01 05:26 | close | 5015 | 0.51 | 1.20371 | 1.19642 | 1.20942 | 65.79 | 17270.47 |
| 15043 | 2023.03.01 07:14 | sell | 5016 | 0.52 | 1.20422 | 0.00000 | 0.00000 | ||
| 15044 | 2023.03.01 07:15 | modify | 5016 | 0.52 | 1.20422 | 1.21022 | 1.19722 | ||
| 15045 | 2023.03.01 08:17 | sell | 5017 | 0.52 | 1.20474 | 0.00000 | 0.00000 | ||
| 15046 | 2023.03.01 08:18 | modify | 5017 | 0.52 | 1.20474 | 1.21074 | 1.19774 | ||
| 15047 | 2023.03.01 09:29 | close | 5014 | 0.51 | 1.20644 | 1.19919 | 1.21209 | 68.85 | 17339.32 |
| 15048 | 2023.03.01 09:29 | close | 5013 | 0.51 | 1.20644 | 1.19915 | 1.21205 | 70.89 | 17410.21 |
| 15049 | 2023.03.01 09:53 | close | 5012 | 0.52 | 1.20770 | 1.20089 | 1.21379 | 47.32 | 17457.53 |
| 15050 | 2023.03.01 12:35 | close | 5017 | 0.52 | 1.20321 | 1.21074 | 1.19774 | 79.56 | 17537.09 |
| 15051 | 2023.03.01 12:41 | close | 5016 | 0.52 | 1.20298 | 1.21022 | 1.19722 | 64.48 | 17601.57 |
| 15052 | 2023.03.01 14:08 | sell | 5018 | 0.56 | 1.20520 | 0.00000 | 0.00000 | ||
| 15053 | 2023.03.01 14:09 | modify | 5018 | 0.56 | 1.20520 | 1.21120 | 1.19820 | ||
| 15054 | 2023.03.01 15:31 | close | 5018 | 0.56 | 1.20367 | 1.21120 | 1.19820 | 85.68 | 17687.25 |
| 15055 | 2023.03.01 21:04 | buy | 5019 | 0.57 | 1.19992 | 0.00000 | 0.00000 | ||
| 15056 | 2023.03.01 21:05 | modify | 5019 | 0.57 | 1.19992 | 1.19392 | 1.20692 | ||
| 15057 | 2023.03.01 21:54 | close | 5019 | 0.57 | 1.20148 | 1.19392 | 1.20692 | 88.92 | 17776.17 |
| 15058 | 2023.03.01 22:10 | sell | 5020 | 0.58 | 1.20179 | 0.00000 | 0.00000 | ||
| 15059 | 2023.03.01 22:11 | modify | 5020 | 0.58 | 1.20179 | 1.20779 | 1.19479 | ||
| 15060 | 2023.03.01 23:31 | sell | 5021 | 0.57 | 1.20244 | 0.00000 | 0.00000 | ||
| 15061 | 2023.03.01 23:32 | modify | 5021 | 0.57 | 1.20244 | 1.20844 | 1.19544 | ||
| 15062 | 2023.03.01 23:32 | sell | 5022 | 0.57 | 1.20243 | 0.00000 | 0.00000 | ||
| 15063 | 2023.03.01 23:33 | modify | 5022 | 0.57 | 1.20243 | 1.20843 | 1.19543 | ||
| 15064 | 2023.03.01 23:51 | sell | 5023 | 0.57 | 1.20261 | 0.00000 | 0.00000 | ||
| 15065 | 2023.03.01 23:52 | modify | 5023 | 0.57 | 1.20261 | 1.20861 | 1.19561 | ||
| 15066 | 2023.03.02 01:01 | sell | 5024 | 0.56 | 1.20273 | 0.00000 | 0.00000 | ||
| 15067 | 2023.03.02 01:02 | modify | 5024 | 0.56 | 1.20273 | 1.20873 | 1.19573 | ||
| 15068 | 2023.03.02 03:33 | close | 5024 | 0.56 | 1.20140 | 1.20873 | 1.19573 | 74.48 | 17850.65 |
| 15069 | 2023.03.02 03:33 | close | 5023 | 0.57 | 1.20140 | 1.20861 | 1.19561 | 68.97 | 17919.62 |
| 15070 | 2023.03.02 03:38 | close | 5022 | 0.57 | 1.20119 | 1.20843 | 1.19543 | 70.68 | 17990.30 |
| 15071 | 2023.03.02 03:38 | close | 5021 | 0.57 | 1.20119 | 1.20844 | 1.19544 | 71.25 | 18061.55 |
| 15072 | 2023.03.02 03:40 | close | 5020 | 0.58 | 1.20048 | 1.20779 | 1.19479 | 75.98 | 18137.53 |
| 15073 | 2023.03.02 07:20 | buy | 5025 | 0.62 | 1.19996 | 0.00000 | 0.00000 | ||
| 15074 | 2023.03.02 07:21 | modify | 5025 | 0.62 | 1.19996 | 1.19396 | 1.20696 | ||
| 15075 | 2023.03.02 07:57 | buy | 5026 | 0.62 | 1.19878 | 0.00000 | 0.00000 | ||
| 15076 | 2023.03.02 07:58 | modify | 5026 | 0.62 | 1.19878 | 1.19278 | 1.20578 | ||
| 15077 | 2023.03.02 09:05 | buy | 5027 | 0.61 | 1.19822 | 0.00000 | 0.00000 | ||
| 15078 | 2023.03.02 09:06 | modify | 5027 | 0.61 | 1.19822 | 1.19222 | 1.20522 | ||
| 15079 | 2023.03.02 10:55 | close | 5027 | 0.61 | 1.19945 | 1.19222 | 1.20522 | 75.03 | 18212.56 |
| 15080 | 2023.03.02 11:09 | close | 5026 | 0.62 | 1.20019 | 1.19278 | 1.20578 | 87.42 | 18299.98 |
| 15081 | 2023.03.02 14:04 | sell | 5028 | 0.62 | 1.19840 | 0.00000 | 0.00000 | ||
| 15082 | 2023.03.02 14:05 | modify | 5028 | 0.62 | 1.19840 | 1.20440 | 1.19140 | ||
| 15083 | 2023.03.02 14:32 | close | 5028 | 0.62 | 1.19692 | 1.20440 | 1.19140 | 91.76 | 18391.74 |
| 15084 | 2023.03.02 14:51 | buy | 5029 | 0.63 | 1.19562 | 0.00000 | 0.00000 | ||
| 15085 | 2023.03.02 14:52 | modify | 5029 | 0.63 | 1.19562 | 1.18962 | 1.20262 | ||
| 15086 | 2023.03.02 15:14 | s/l | 5025 | 0.62 | 1.19396 | 1.19396 | 1.20696 | -372.00 | 18019.74 |
| 15087 | 2023.03.02 22:03 | buy | 5030 | 0.63 | 1.19390 | 0.00000 | 0.00000 | ||
| 15088 | 2023.03.02 22:04 | modify | 5030 | 0.63 | 1.19390 | 1.18790 | 1.20090 | ||
| 15089 | 2023.03.02 22:36 | close | 5030 | 0.63 | 1.19522 | 1.18790 | 1.20090 | 83.16 | 18102.90 |
| 15090 | 2023.03.03 00:46 | buy | 5031 | 0.64 | 1.19428 | 0.00000 | 0.00000 | ||
| 15091 | 2023.03.03 00:47 | modify | 5031 | 0.64 | 1.19428 | 1.18818 | 1.20128 | ||
| 15092 | 2023.03.03 01:22 | sell | 5032 | 0.64 | 1.19521 | 0.00000 | 0.00000 | ||
| 15093 | 2023.03.03 01:23 | modify | 5032 | 0.64 | 1.19521 | 1.20131 | 1.18821 | ||
| 15094 | 2023.03.03 02:21 | close | 5031 | 0.64 | 1.19589 | 1.18818 | 1.20128 | 103.04 | 18205.94 |
| 15095 | 2023.03.03 02:36 | sell | 5033 | 0.66 | 1.19536 | 0.00000 | 0.00000 | ||
| 15096 | 2023.03.03 02:37 | modify | 5033 | 0.66 | 1.19536 | 1.20146 | 1.18836 | ||
| 15097 | 2023.03.03 02:58 | close | 5029 | 0.63 | 1.19685 | 1.18962 | 1.20262 | 77.49 | 18283.43 |
| 15098 | 2023.03.03 03:12 | sell | 5034 | 0.66 | 1.19725 | 0.00000 | 0.00000 | ||
| 15099 | 2023.03.03 03:13 | modify | 5034 | 0.66 | 1.19725 | 1.20335 | 1.19025 | ||
| 15100 | 2023.03.03 04:48 | close | 5034 | 0.66 | 1.19592 | 1.20335 | 1.19025 | 87.78 | 18371.21 |
| 15101 | 2023.03.03 04:48 | buy | 5035 | 0.67 | 1.19592 | 0.00000 | 0.00000 | ||
| 15102 | 2023.03.03 04:49 | modify | 5035 | 0.67 | 1.19592 | 1.18982 | 1.20292 | ||
| 15103 | 2023.03.03 07:38 | close | 5035 | 0.67 | 1.19731 | 1.18982 | 1.20292 | 93.13 | 18464.34 |
| 15104 | 2023.03.03 08:38 | sell | 5036 | 0.67 | 1.19789 | 0.00000 | 0.00000 | ||
| 15105 | 2023.03.03 08:39 | modify | 5036 | 0.67 | 1.19789 | 1.20399 | 1.19089 | ||
| 15106 | 2023.03.03 14:01 | sell | 5037 | 0.65 | 1.20013 | 0.00000 | 0.00000 | ||
| 15107 | 2023.03.03 14:02 | modify | 5037 | 0.65 | 1.20013 | 1.20623 | 1.19313 | ||
| 15108 | 2023.03.03 14:41 | close | 5037 | 0.65 | 1.19890 | 1.20623 | 1.19313 | 79.95 | 18544.29 |
| 15109 | 2023.03.03 14:48 | buy | 5038 | 0.68 | 1.19850 | 0.00000 | 0.00000 | ||
| 15110 | 2023.03.03 14:49 | modify | 5038 | 0.68 | 1.19850 | 1.19240 | 1.20550 | ||
| 15111 | 2023.03.03 15:23 | close | 5038 | 0.68 | 1.19971 | 1.19240 | 1.20550 | 82.28 | 18626.57 |
| 15112 | 2023.03.03 15:46 | s/l | 5032 | 0.64 | 1.20131 | 1.20131 | 1.18821 | -390.40 | 18236.17 |
| 15113 | 2023.03.03 15:48 | s/l | 5033 | 0.66 | 1.20146 | 1.20146 | 1.18836 | -402.60 | 17833.57 |
| 15114 | 2023.03.03 17:07 | close | 5036 | 0.67 | 1.19663 | 1.20399 | 1.19089 | 84.42 | 17917.99 |
| 15115 | 2023.03.03 22:02 | sell | 5039 | 0.69 | 1.20462 | 0.00000 | 0.00000 | ||
| 15116 | 2023.03.03 22:03 | modify | 5039 | 0.69 | 1.20462 | 1.21072 | 1.19762 | ||
| 15117 | 2023.03.03 22:55 | sell | 5040 | 0.69 | 1.20433 | 0.00000 | 0.00000 | ||
| 15118 | 2023.03.03 22:56 | modify | 5040 | 0.69 | 1.20433 | 1.21043 | 1.19733 | ||
| 15119 | 2023.03.03 23:52 | sell | 5041 | 0.69 | 1.20427 | 0.00000 | 0.00000 | ||
| 15120 | 2023.03.03 23:53 | modify | 5041 | 0.69 | 1.20427 | 1.21037 | 1.19727 | ||
| 15121 | 2023.03.03 23:54 | sell | 5042 | 0.68 | 1.20431 | 0.00000 | 0.00000 | ||
| 15122 | 2023.03.06 00:15 | modify | 5042 | 0.68 | 1.20431 | 1.21031 | 1.19731 | ||
| 15123 | 2023.03.06 00:15 | close | 5041 | 0.69 | 1.20298 | 1.21037 | 1.19727 | 89.01 | 18007.00 |
| 15124 | 2023.03.06 00:15 | close | 5040 | 0.69 | 1.20298 | 1.21043 | 1.19733 | 93.15 | 18100.15 |
| 15125 | 2023.03.06 00:15 | close | 5039 | 0.69 | 1.20298 | 1.21072 | 1.19762 | 113.16 | 18213.31 |
| 15126 | 2023.03.06 00:16 | close | 5042 | 0.68 | 1.20305 | 1.21031 | 1.19731 | 85.68 | 18298.99 |
| 15127 | 2023.03.06 03:18 | buy | 5043 | 0.75 | 1.20276 | 0.00000 | 0.00000 | ||
| 15128 | 2023.03.06 03:19 | modify | 5043 | 0.75 | 1.20276 | 1.19676 | 1.20976 | ||
| 15129 | 2023.03.06 04:42 | close | 5043 | 0.75 | 1.20397 | 1.19676 | 1.20976 | 90.75 | 18389.74 |
| 15130 | 2023.03.06 04:54 | sell | 5044 | 0.76 | 1.20435 | 0.00000 | 0.00000 | ||
| 15131 | 2023.03.06 04:55 | modify | 5044 | 0.76 | 1.20435 | 1.21035 | 1.19735 | ||
| 15132 | 2023.03.06 06:25 | buy | 5045 | 0.75 | 1.20385 | 0.00000 | 0.00000 | ||
| 15133 | 2023.03.06 06:26 | modify | 5045 | 0.75 | 1.20385 | 1.19785 | 1.21085 | ||
| 15134 | 2023.03.06 07:40 | close | 5044 | 0.76 | 1.20304 | 1.21035 | 1.19735 | 99.56 | 18489.30 |
| 15135 | 2023.03.06 09:32 | sell | 5046 | 0.76 | 1.20382 | 0.00000 | 0.00000 | ||
| 15136 | 2023.03.06 09:33 | modify | 5046 | 0.76 | 1.20382 | 1.20982 | 1.19682 | ||
| 15137 | 2023.03.06 11:28 | close | 5046 | 0.76 | 1.20247 | 1.20982 | 1.19682 | 102.60 | 18591.90 |
| 15138 | 2023.03.06 12:31 | buy | 5047 | 0.76 | 1.20241 | 0.00000 | 0.00000 | ||
| 15139 | 2023.03.06 12:32 | modify | 5047 | 0.76 | 1.20241 | 1.19641 | 1.20941 | ||
| 15140 | 2023.03.06 14:07 | buy | 5048 | 0.73 | 1.19974 | 0.00000 | 0.00000 | ||
| 15141 | 2023.03.06 14:08 | modify | 5048 | 0.73 | 1.19974 | 1.19374 | 1.20674 | ||
| 15142 | 2023.03.06 14:48 | buy | 5049 | 0.73 | 1.19998 | 0.00000 | 0.00000 | ||
| 15143 | 2023.03.06 14:49 | modify | 5049 | 0.73 | 1.19998 | 1.19398 | 1.20698 | ||
| 15144 | 2023.03.06 15:08 | close | 5048 | 0.73 | 1.20098 | 1.19374 | 1.20674 | 90.52 | 18682.42 |
| 15145 | 2023.03.06 15:15 | close | 5049 | 0.73 | 1.20120 | 1.19398 | 1.20698 | 89.06 | 18771.48 |
| 15146 | 2023.03.06 18:12 | close | 5047 | 0.76 | 1.20378 | 1.19641 | 1.20941 | 104.12 | 18875.60 |
| 15147 | 2023.03.06 21:38 | buy | 5050 | 0.81 | 1.20187 | 0.00000 | 0.00000 | ||
| 15148 | 2023.03.06 21:39 | modify | 5050 | 0.81 | 1.20187 | 1.19587 | 1.20887 | ||
| 15149 | 2023.03.06 21:54 | buy | 5051 | 0.81 | 1.20187 | 0.00000 | 0.00000 | ||
| 15150 | 2023.03.06 21:55 | modify | 5051 | 0.81 | 1.20187 | 1.19587 | 1.20887 | ||
| 15151 | 2023.03.06 22:32 | buy | 5052 | 0.80 | 1.20149 | 0.00000 | 0.00000 | ||
| 15152 | 2023.03.06 22:33 | modify | 5052 | 0.80 | 1.20149 | 1.19549 | 1.20849 | ||
| 15153 | 2023.03.06 22:34 | buy | 5053 | 0.79 | 1.20149 | 0.00000 | 0.00000 | ||
| 15154 | 2023.03.06 22:35 | modify | 5053 | 0.79 | 1.20149 | 1.19549 | 1.20849 | ||
| 15155 | 2023.03.07 00:36 | close | 5053 | 0.79 | 1.20260 | 1.19549 | 1.20849 | 87.69 | 18963.29 |
| 15156 | 2023.03.07 00:36 | close | 5052 | 0.80 | 1.20260 | 1.19549 | 1.20849 | 88.80 | 19052.09 |
| 15157 | 2023.03.07 00:58 | sell | 5054 | 0.84 | 1.20271 | 0.00000 | 0.00000 | ||
| 15158 | 2023.03.07 00:59 | modify | 5054 | 0.84 | 1.20271 | 1.20841 | 1.19571 | ||
| 15159 | 2023.03.07 03:16 | close | 5051 | 0.81 | 1.20297 | 1.19587 | 1.20887 | 89.10 | 19141.19 |
| 15160 | 2023.03.07 03:16 | close | 5050 | 0.81 | 1.20297 | 1.19587 | 1.20887 | 89.10 | 19230.29 |
| 15161 | 2023.03.07 05:55 | sell | 5055 | 0.88 | 1.20429 | 0.00000 | 0.00000 | ||
| 15162 | 2023.03.07 05:56 | modify | 5055 | 0.88 | 1.20429 | 1.20999 | 1.19729 | ||
| 15163 | 2023.03.07 06:37 | sell | 5056 | 0.88 | 1.20458 | 0.00000 | 0.00000 | ||
| 15164 | 2023.03.07 06:38 | modify | 5056 | 0.88 | 1.20458 | 1.21028 | 1.19758 | ||
| 15165 | 2023.03.07 07:56 | buy | 5057 | 0.88 | 1.20394 | 0.00000 | 0.00000 | ||
| 15166 | 2023.03.07 07:57 | modify | 5057 | 0.88 | 1.20394 | 1.19824 | 1.21094 | ||
| 15167 | 2023.03.07 09:15 | close | 5057 | 0.88 | 1.20577 | 1.19824 | 1.21094 | 161.04 | 19391.33 |
| 15168 | 2023.03.07 09:15 | close | 5045 | 0.75 | 1.20577 | 1.19785 | 1.21085 | 144.00 | 19535.33 |
| 15169 | 2023.03.07 10:12 | close | 5056 | 0.88 | 1.20323 | 1.21028 | 1.19758 | 118.80 | 19654.13 |
| 15170 | 2023.03.07 10:13 | close | 5055 | 0.88 | 1.20315 | 1.20999 | 1.19729 | 100.32 | 19754.45 |
| 15171 | 2023.03.07 10:24 | close | 5054 | 0.84 | 1.20158 | 1.20841 | 1.19571 | 94.92 | 19849.37 |
| 15172 | 2023.03.07 14:01 | buy | 5058 | 0.94 | 1.19849 | 0.00000 | 0.00000 | ||
| 15173 | 2023.03.07 14:02 | modify | 5058 | 0.94 | 1.19849 | 1.19279 | 1.20549 | ||
| 15174 | 2023.03.07 14:50 | buy | 5059 | 0.93 | 1.19860 | 0.00000 | 0.00000 | ||
| 15175 | 2023.03.07 14:51 | modify | 5059 | 0.93 | 1.19860 | 1.19290 | 1.20560 | ||
| 15176 | 2023.03.07 15:00 | close | 5058 | 0.94 | 1.19968 | 1.19279 | 1.20549 | 111.86 | 19961.23 |
| 15177 | 2023.03.07 15:01 | close | 5059 | 0.93 | 1.19970 | 1.19290 | 1.20560 | 102.30 | 20063.53 |
| 15178 | 2023.03.07 22:17 | sell | 5060 | 0.98 | 1.18345 | 0.00000 | 0.00000 | ||
| 15179 | 2023.03.07 22:18 | modify | 5060 | 0.98 | 1.18345 | 1.18915 | 1.17645 | ||
| 15180 | 2023.03.07 22:29 | buy | 5061 | 0.98 | 1.18286 | 0.00000 | 0.00000 | ||
| 15181 | 2023.03.07 22:30 | modify | 5061 | 0.98 | 1.18286 | 1.17716 | 1.18986 | ||
| 15182 | 2023.03.08 00:32 | sell | 5062 | 0.99 | 1.18291 | 0.00000 | 0.00000 | ||
| 15183 | 2023.03.08 00:33 | modify | 5062 | 0.99 | 1.18291 | 1.18881 | 1.17591 | ||
| 15184 | 2023.03.08 00:33 | sell | 5063 | 0.98 | 1.18293 | 0.00000 | 0.00000 | ||
| 15185 | 2023.03.08 00:34 | modify | 5063 | 0.98 | 1.18293 | 1.18883 | 1.17593 | ||
| 15186 | 2023.03.08 04:50 | close | 5060 | 0.98 | 1.18233 | 1.18915 | 1.17645 | 109.76 | 20173.29 |
| 15187 | 2023.03.08 04:54 | close | 5063 | 0.98 | 1.18162 | 1.18883 | 1.17593 | 128.38 | 20301.67 |
| 15188 | 2023.03.08 04:54 | close | 5062 | 0.99 | 1.18162 | 1.18881 | 1.17591 | 127.71 | 20429.38 |
| 15189 | 2023.03.08 05:19 | buy | 5064 | 1.03 | 1.18133 | 0.00000 | 0.00000 | ||
| 15190 | 2023.03.08 05:20 | modify | 5064 | 1.03 | 1.18133 | 1.17543 | 1.18833 | ||
| 15191 | 2023.03.08 05:57 | buy | 5065 | 1.02 | 1.18110 | 0.00000 | 0.00000 | ||
| 15192 | 2023.03.08 05:58 | modify | 5065 | 1.02 | 1.18110 | 1.17520 | 1.18810 | ||
| 15193 | 2023.03.08 06:58 | close | 5065 | 1.02 | 1.18250 | 1.17520 | 1.18810 | 142.80 | 20572.18 |
| 15194 | 2023.03.08 06:58 | close | 5064 | 1.03 | 1.18250 | 1.17543 | 1.18833 | 120.51 | 20692.69 |
| 15195 | 2023.03.08 10:47 | sell | 5066 | 1.05 | 1.18342 | 0.00000 | 0.00000 | ||
| 15196 | 2023.03.08 10:48 | modify | 5066 | 1.05 | 1.18342 | 1.18932 | 1.17642 | ||
| 15197 | 2023.03.08 11:16 | sell | 5067 | 1.06 | 1.18394 | 0.00000 | 0.00000 | ||
| 15198 | 2023.03.08 11:17 | modify | 5067 | 1.06 | 1.18394 | 1.18984 | 1.17694 | ||
| 15199 | 2023.03.08 11:38 | close | 5061 | 0.98 | 1.18410 | 1.17716 | 1.18986 | 121.52 | 20814.21 |
| 15200 | 2023.03.08 11:47 | sell | 5068 | 1.06 | 1.18399 | 0.00000 | 0.00000 | ||
| 15201 | 2023.03.08 11:48 | modify | 5068 | 1.06 | 1.18399 | 1.18989 | 1.17699 | ||
| 15202 | 2023.03.08 15:17 | close | 5068 | 1.06 | 1.18272 | 1.18989 | 1.17699 | 134.62 | 20948.83 |
| 15203 | 2023.03.08 15:17 | close | 5067 | 1.06 | 1.18272 | 1.18984 | 1.17694 | 129.32 | 21078.15 |
| 15204 | 2023.03.08 15:30 | close | 5066 | 1.05 | 1.18230 | 1.18932 | 1.17642 | 117.60 | 21195.75 |
| 15205 | 2023.03.08 22:46 | sell | 5069 | 0.43 | 1.18481 | 0.00000 | 0.00000 | ||
| 15206 | 2023.03.08 22:47 | modify | 5069 | 0.43 | 1.18481 | 1.19071 | 1.17781 | ||
| 15207 | 2023.03.09 00:16 | buy | 5070 | 0.43 | 1.18397 | 0.00000 | 0.00000 | ||
| 15208 | 2023.03.09 00:17 | modify | 5070 | 0.43 | 1.18397 | 1.17827 | 1.19097 | ||
| 15209 | 2023.03.09 00:47 | close | 5069 | 0.43 | 1.18370 | 1.19071 | 1.17781 | 47.73 | 21243.48 |
| 15210 | 2023.03.09 02:10 | close | 5070 | 0.43 | 1.18511 | 1.17827 | 1.19097 | 49.02 | 21292.50 |
| 15211 | 2023.03.09 13:01 | sell | 5071 | 0.43 | 1.18880 | 0.00000 | 0.00000 | ||
| 15212 | 2023.03.09 13:02 | modify | 5071 | 0.43 | 1.18880 | 1.19450 | 1.18180 | ||
| 15213 | 2023.03.09 13:47 | sell | 5072 | 0.43 | 1.18931 | 0.00000 | 0.00000 | ||
| 15214 | 2023.03.09 13:48 | modify | 5072 | 0.43 | 1.18931 | 1.19501 | 1.18231 | ||
| 15215 | 2023.03.09 14:16 | close | 5072 | 0.43 | 1.18816 | 1.19501 | 1.18231 | 49.45 | 21341.95 |
| 15216 | 2023.03.09 14:31 | buy | 5073 | 0.43 | 1.18804 | 0.00000 | 0.00000 | ||
| 15217 | 2023.03.09 14:32 | modify | 5073 | 0.43 | 1.18804 | 1.18234 | 1.19504 | ||
| 15218 | 2023.03.09 14:48 | close | 5071 | 0.43 | 1.18770 | 1.19450 | 1.18180 | 47.30 | 21389.25 |
| 15219 | 2023.03.09 15:32 | close | 5073 | 0.43 | 1.18986 | 1.18234 | 1.19504 | 78.26 | 21467.51 |
| 15220 | 2023.03.09 23:07 | sell | 5074 | 0.43 | 1.19202 | 0.00000 | 0.00000 | ||
| 15221 | 2023.03.09 23:08 | modify | 5074 | 0.43 | 1.19202 | 1.19772 | 1.18502 | ||
| 15222 | 2023.03.10 02:08 | sell | 5075 | 0.43 | 1.19246 | 0.00000 | 0.00000 | ||
| 15223 | 2023.03.10 02:09 | modify | 5075 | 0.43 | 1.19246 | 1.19806 | 1.18546 | ||
| 15224 | 2023.03.10 02:44 | sell | 5076 | 0.43 | 1.19304 | 0.00000 | 0.00000 | ||
| 15225 | 2023.03.10 02:45 | modify | 5076 | 0.43 | 1.19304 | 1.19864 | 1.18604 | ||
| 15226 | 2023.03.10 03:20 | close | 5076 | 0.43 | 1.19191 | 1.19864 | 1.18604 | 48.59 | 21516.10 |
| 15227 | 2023.03.10 04:30 | close | 5075 | 0.43 | 1.19134 | 1.19806 | 1.18546 | 48.16 | 21564.26 |
| 15228 | 2023.03.10 06:31 | sell | 5077 | 0.43 | 1.19291 | 0.00000 | 0.00000 | ||
| 15229 | 2023.03.10 06:32 | modify | 5077 | 0.43 | 1.19291 | 1.19851 | 1.18591 | ||
| 15230 | 2023.03.10 09:01 | sell | 5078 | 0.43 | 1.19463 | 0.00000 | 0.00000 | ||
| 15231 | 2023.03.10 09:02 | modify | 5078 | 0.43 | 1.19463 | 1.20023 | 1.18763 | ||
| 15232 | 2023.03.10 09:19 | close | 5078 | 0.43 | 1.19353 | 1.20023 | 1.18763 | 47.30 | 21611.56 |
| 15233 | 2023.03.10 11:42 | s/l | 5074 | 0.43 | 1.19772 | 1.19772 | 1.18502 | -245.10 | 21366.46 |
| 15234 | 2023.03.10 11:47 | s/l | 5077 | 0.43 | 1.19851 | 1.19851 | 1.18591 | -240.80 | 21125.66 |
| 15235 | 2023.03.10 14:53 | sell | 5079 | 0.44 | 1.19995 | 0.00000 | 0.00000 | ||
| 15236 | 2023.03.10 14:54 | modify | 5079 | 0.44 | 1.19995 | 1.20555 | 1.19295 | ||
| 15237 | 2023.03.10 15:03 | close | 5079 | 0.44 | 1.19883 | 1.20555 | 1.19295 | 49.28 | 21174.94 |
| 15238 | 2023.03.10 20:31 | buy | 5080 | 0.45 | 1.20398 | 0.00000 | 0.00000 | ||
| 15239 | 2023.03.10 20:32 | modify | 5080 | 0.45 | 1.20398 | 1.19838 | 1.21098 | ||
| 15240 | 2023.03.10 20:47 | buy | 5081 | 0.44 | 1.20316 | 0.00000 | 0.00000 | ||
| 15241 | 2023.03.10 20:48 | modify | 5081 | 0.44 | 1.20316 | 1.19756 | 1.21016 | ||
| 15242 | 2023.03.10 21:16 | buy | 5082 | 0.44 | 1.20321 | 0.00000 | 0.00000 | ||
| 15243 | 2023.03.10 21:17 | modify | 5082 | 0.44 | 1.20321 | 1.19761 | 1.21021 | ||
| 15244 | 2023.03.10 22:03 | buy | 5083 | 0.44 | 1.20310 | 0.00000 | 0.00000 | ||
| 15245 | 2023.03.10 22:04 | modify | 5083 | 0.44 | 1.20310 | 1.19750 | 1.21010 | ||
| 15246 | 2023.03.10 22:06 | buy | 5084 | 0.44 | 1.20299 | 0.00000 | 0.00000 | ||
| 15247 | 2023.03.10 22:07 | modify | 5084 | 0.44 | 1.20299 | 1.19739 | 1.20999 | ||
| 15248 | 2023.03.13 00:15 | close | 5084 | 0.44 | 1.20880 | 1.19739 | 1.20999 | 255.64 | 21430.58 |
| 15249 | 2023.03.13 00:15 | close | 5083 | 0.44 | 1.20880 | 1.19750 | 1.21010 | 250.80 | 21681.38 |
| 15250 | 2023.03.13 00:15 | close | 5082 | 0.44 | 1.20880 | 1.19761 | 1.21021 | 245.96 | 21927.34 |
| 15251 | 2023.03.13 00:15 | close | 5081 | 0.44 | 1.20880 | 1.19756 | 1.21016 | 248.16 | 22175.50 |
| 15252 | 2023.03.13 00:15 | close | 5080 | 0.45 | 1.20880 | 1.19838 | 1.21098 | 216.90 | 22392.40 |
| 15253 | 2023.03.13 00:16 | sell | 5085 | 0.45 | 1.20895 | 0.00000 | 0.00000 | ||
| 15254 | 2023.03.13 00:17 | modify | 5085 | 0.45 | 1.20895 | 1.21515 | 1.20195 | ||
| 15255 | 2023.03.13 00:17 | sell | 5086 | 0.45 | 1.20933 | 0.00000 | 0.00000 | ||
| 15256 | 2023.03.13 00:18 | modify | 5086 | 0.45 | 1.20933 | 1.21553 | 1.20233 | ||
| 15257 | 2023.03.13 00:31 | close | 5086 | 0.45 | 1.20794 | 1.21553 | 1.20233 | 62.55 | 22454.95 |
| 15258 | 2023.03.13 00:33 | sell | 5087 | 0.45 | 1.20868 | 0.00000 | 0.00000 | ||
| 15259 | 2023.03.13 00:34 | modify | 5087 | 0.45 | 1.20868 | 1.21488 | 1.20168 | ||
| 15260 | 2023.03.13 00:35 | close | 5085 | 0.45 | 1.20766 | 1.21515 | 1.20195 | 58.05 | 22513.00 |
| 15261 | 2023.03.13 00:46 | sell | 5088 | 0.45 | 1.20791 | 0.00000 | 0.00000 | ||
| 15262 | 2023.03.13 00:47 | modify | 5088 | 0.45 | 1.20791 | 1.21411 | 1.20091 | ||
| 15263 | 2023.03.13 01:59 | close | 5087 | 0.45 | 1.20745 | 1.21488 | 1.20168 | 55.35 | 22568.35 |
| 15264 | 2023.03.13 03:15 | close | 5088 | 0.45 | 1.20666 | 1.21411 | 1.20091 | 56.25 | 22624.60 |
| 15265 | 2023.03.13 03:24 | buy | 5089 | 0.46 | 1.20622 | 0.00000 | 0.00000 | ||
| 15266 | 2023.03.13 03:25 | modify | 5089 | 0.46 | 1.20622 | 1.20002 | 1.21322 | ||
| 15267 | 2023.03.13 04:15 | close | 5089 | 0.46 | 1.20748 | 1.20002 | 1.21322 | 57.96 | 22682.56 |
| 15268 | 2023.03.13 04:31 | sell | 5090 | 0.46 | 1.21042 | 0.00000 | 0.00000 | ||
| 15269 | 2023.03.13 04:32 | modify | 5090 | 0.46 | 1.21042 | 1.21662 | 1.20342 | ||
| 15270 | 2023.03.13 06:02 | sell | 5091 | 0.46 | 1.21253 | 0.00000 | 0.00000 | ||
| 15271 | 2023.03.13 06:03 | modify | 5091 | 0.46 | 1.21253 | 1.21873 | 1.20553 | ||
| 15272 | 2023.03.13 06:18 | buy | 5092 | 0.46 | 1.21209 | 0.00000 | 0.00000 | ||
| 15273 | 2023.03.13 06:19 | modify | 5092 | 0.46 | 1.21209 | 1.20589 | 1.21909 | ||
| 15274 | 2023.03.13 07:39 | close | 5091 | 0.46 | 1.21112 | 1.21873 | 1.20553 | 64.86 | 22747.42 |
| 15275 | 2023.03.13 09:02 | buy | 5093 | 0.46 | 1.21063 | 0.00000 | 0.00000 | ||
| 15276 | 2023.03.13 09:03 | modify | 5093 | 0.46 | 1.21063 | 1.20443 | 1.21763 | ||
| 15277 | 2023.03.13 09:31 | close | 5093 | 0.46 | 1.21203 | 1.20443 | 1.21763 | 64.40 | 22811.82 |
| 15278 | 2023.03.13 10:31 | buy | 5094 | 0.46 | 1.20949 | 0.00000 | 0.00000 | ||
| 15279 | 2023.03.13 10:32 | modify | 5094 | 0.46 | 1.20949 | 1.20329 | 1.21649 | ||
| 15280 | 2023.03.13 10:34 | close | 5090 | 0.46 | 1.20863 | 1.21662 | 1.20342 | 82.34 | 22894.16 |
| 15281 | 2023.03.13 11:16 | buy | 5095 | 0.46 | 1.20801 | 0.00000 | 0.00000 | ||
| 15282 | 2023.03.13 11:17 | modify | 5095 | 0.46 | 1.20801 | 1.20181 | 1.21501 | ||
| 15283 | 2023.03.13 11:32 | buy | 5096 | 0.45 | 1.20683 | 0.00000 | 0.00000 | ||
| 15284 | 2023.03.13 11:33 | modify | 5096 | 0.45 | 1.20683 | 1.20063 | 1.21383 | ||
| 15285 | 2023.03.13 11:36 | close | 5096 | 0.45 | 1.20808 | 1.20063 | 1.21383 | 56.25 | 22950.41 |
| 15286 | 2023.03.13 11:39 | buy | 5097 | 0.45 | 1.20775 | 0.00000 | 0.00000 | ||
| 15287 | 2023.03.13 11:40 | modify | 5097 | 0.45 | 1.20775 | 1.20155 | 1.21475 | ||
| 15288 | 2023.03.13 11:53 | close | 5097 | 0.45 | 1.20984 | 1.20155 | 1.21475 | 94.05 | 23044.46 |
| 15289 | 2023.03.13 11:53 | close | 5095 | 0.46 | 1.20984 | 1.20181 | 1.21501 | 84.18 | 23128.64 |
| 15290 | 2023.03.13 12:17 | buy | 5098 | 0.46 | 1.20635 | 0.00000 | 0.00000 | ||
| 15291 | 2023.03.13 12:18 | s/l | 5092 | 0.46 | 1.20589 | 1.20589 | 1.21909 | -285.20 | 22843.44 |
| 15292 | 2023.03.13 12:18 | modify | 5098 | 0.46 | 1.20635 | 1.20015 | 1.21335 | ||
| 15293 | 2023.03.13 12:18 | buy | 5099 | 0.46 | 1.20619 | 0.00000 | 0.00000 | ||
| 15294 | 2023.03.13 12:19 | modify | 5099 | 0.46 | 1.20619 | 1.19999 | 1.21319 | ||
| 15295 | 2023.03.13 12:54 | buy | 5100 | 0.45 | 1.20549 | 0.00000 | 0.00000 | ||
| 15296 | 2023.03.13 12:55 | modify | 5100 | 0.45 | 1.20549 | 1.19929 | 1.21249 | ||
| 15297 | 2023.03.13 12:59 | close | 5100 | 0.45 | 1.20671 | 1.19929 | 1.21249 | 54.90 | 22898.34 |
| 15298 | 2023.03.13 13:09 | close | 5099 | 0.46 | 1.20758 | 1.19999 | 1.21319 | 63.94 | 22962.28 |
| 15299 | 2023.03.13 13:09 | close | 5098 | 0.46 | 1.20758 | 1.20015 | 1.21335 | 56.58 | 23018.86 |
| 15300 | 2023.03.13 13:35 | buy | 5101 | 0.46 | 1.20568 | 0.00000 | 0.00000 | ||
| 15301 | 2023.03.13 13:36 | modify | 5101 | 0.46 | 1.20568 | 1.19948 | 1.21268 | ||
| 15302 | 2023.03.13 13:47 | close | 5101 | 0.46 | 1.20700 | 1.19948 | 1.21268 | 60.72 | 23079.58 |
| 15303 | 2023.03.13 14:01 | sell | 5102 | 0.46 | 1.20874 | 0.00000 | 0.00000 | ||
| 15304 | 2023.03.13 14:02 | modify | 5102 | 0.46 | 1.20874 | 1.21494 | 1.20174 | ||
| 15305 | 2023.03.13 14:11 | close | 5102 | 0.46 | 1.20747 | 1.21494 | 1.20174 | 58.42 | 23138.00 |
| 15306 | 2023.03.13 14:16 | sell | 5103 | 0.47 | 1.20832 | 0.00000 | 0.00000 | ||
| 15307 | 2023.03.13 14:17 | modify | 5103 | 0.47 | 1.20832 | 1.21452 | 1.20132 | ||
| 15308 | 2023.03.13 14:20 | close | 5103 | 0.47 | 1.20700 | 1.21452 | 1.20132 | 62.04 | 23200.04 |
| 15309 | 2023.03.13 14:25 | sell | 5104 | 0.47 | 1.20815 | 0.00000 | 0.00000 | ||
| 15310 | 2023.03.13 14:26 | modify | 5104 | 0.47 | 1.20815 | 1.21435 | 1.20115 | ||
| 15311 | 2023.03.13 15:14 | close | 5094 | 0.46 | 1.21094 | 1.20329 | 1.21649 | 66.70 | 23266.74 |
| 15312 | 2023.03.13 16:45 | s/l | 5104 | 0.47 | 1.21435 | 1.21435 | 1.20115 | -291.40 | 22975.34 |
| 15313 | 2023.03.13 16:46 | sell | 5105 | 0.47 | 1.21481 | 0.00000 | 0.00000 | ||
| 15314 | 2023.03.13 16:47 | modify | 5105 | 0.47 | 1.21481 | 1.22101 | 1.20781 | ||
| 15315 | 2023.03.14 00:46 | buy | 5106 | 0.47 | 1.21781 | 0.00000 | 0.00000 | ||
| 15316 | 2023.03.14 00:47 | modify | 5106 | 0.47 | 1.21781 | 1.21161 | 1.22481 | ||
| 15317 | 2023.03.14 01:05 | buy | 5107 | 0.47 | 1.21750 | 0.00000 | 0.00000 | ||
| 15318 | 2023.03.14 01:06 | modify | 5107 | 0.47 | 1.21750 | 1.21130 | 1.22450 | ||
| 15319 | 2023.03.14 01:49 | buy | 5108 | 0.47 | 1.21706 | 0.00000 | 0.00000 | ||
| 15320 | 2023.03.14 01:50 | modify | 5108 | 0.47 | 1.21706 | 1.21086 | 1.22406 | ||
| 15321 | 2023.03.14 02:06 | close | 5105 | 0.47 | 1.21588 | 1.22101 | 1.20781 | -50.29 | 22925.05 |
| 15322 | 2023.03.14 03:10 | buy | 5109 | 0.46 | 1.21588 | 0.00000 | 0.00000 | ||
| 15323 | 2023.03.14 03:11 | modify | 5109 | 0.46 | 1.21588 | 1.20968 | 1.22288 | ||
| 15324 | 2023.03.14 05:09 | buy | 5110 | 0.46 | 1.21466 | 0.00000 | 0.00000 | ||
| 15325 | 2023.03.14 05:10 | modify | 5110 | 0.46 | 1.21466 | 1.20846 | 1.22166 | ||
| 15326 | 2023.03.14 07:18 | close | 5110 | 0.46 | 1.21594 | 1.20846 | 1.22166 | 58.88 | 22983.93 |
| 15327 | 2023.03.14 08:01 | sell | 5111 | 0.47 | 1.21615 | 0.00000 | 0.00000 | ||
| 15328 | 2023.03.14 08:02 | modify | 5111 | 0.47 | 1.21615 | 1.22235 | 1.20915 | ||
| 15329 | 2023.03.14 08:13 | close | 5109 | 0.46 | 1.21724 | 1.20968 | 1.22288 | 62.56 | 23046.49 |
| 15330 | 2023.03.14 10:07 | close | 5111 | 0.47 | 1.21493 | 1.22235 | 1.20915 | 57.34 | 23103.83 |
| 15331 | 2023.03.14 10:16 | buy | 5112 | 0.47 | 1.21480 | 0.00000 | 0.00000 | ||
| 15332 | 2023.03.14 10:17 | modify | 5112 | 0.47 | 1.21480 | 1.20860 | 1.22180 | ||
| 15333 | 2023.03.14 10:58 | close | 5112 | 0.47 | 1.21616 | 1.20860 | 1.22180 | 63.92 | 23167.75 |
| 15334 | 2023.03.14 11:34 | buy | 5113 | 0.48 | 1.21454 | 0.00000 | 0.00000 | ||
| 15335 | 2023.03.14 11:35 | modify | 5113 | 0.48 | 1.21454 | 1.20834 | 1.22154 | ||
| 15336 | 2023.03.14 11:51 | close | 5113 | 0.48 | 1.21596 | 1.20834 | 1.22154 | 68.16 | 23235.91 |
| 15337 | 2023.03.14 14:06 | sell | 5114 | 0.50 | 1.21694 | 0.00000 | 0.00000 | ||
| 15338 | 2023.03.14 14:07 | modify | 5114 | 0.50 | 1.21694 | 1.22314 | 1.20994 | ||
| 15339 | 2023.03.14 14:20 | close | 5108 | 0.47 | 1.21828 | 1.21086 | 1.22406 | 57.34 | 23293.25 |
| 15340 | 2023.03.14 14:32 | close | 5107 | 0.47 | 1.21970 | 1.21130 | 1.22450 | 103.40 | 23396.65 |
| 15341 | 2023.03.14 14:32 | close | 5106 | 0.47 | 1.21970 | 1.21161 | 1.22481 | 88.83 | 23485.48 |
| 15342 | 2023.03.14 14:54 | sell | 5115 | 0.52 | 1.21974 | 0.00000 | 0.00000 | ||
| 15343 | 2023.03.14 14:55 | modify | 5115 | 0.52 | 1.21974 | 1.22594 | 1.21274 | ||
| 15344 | 2023.03.14 15:04 | close | 5115 | 0.52 | 1.21852 | 1.22594 | 1.21274 | 63.44 | 23548.92 |
| 15345 | 2023.03.14 16:59 | close | 5114 | 0.50 | 1.21573 | 1.22314 | 1.20994 | 60.50 | 23609.42 |
| 15346 | 2023.03.14 17:46 | buy | 5116 | 0.48 | 1.21470 | 0.00000 | 0.00000 | ||
| 15347 | 2023.03.14 17:47 | modify | 5116 | 0.48 | 1.21470 | 1.20850 | 1.22170 | ||
| 15348 | 2023.03.14 18:05 | buy | 5117 | 0.48 | 1.21443 | 0.00000 | 0.00000 | ||
| 15349 | 2023.03.14 18:06 | modify | 5117 | 0.48 | 1.21443 | 1.20823 | 1.22143 | ||
| 15350 | 2023.03.14 18:24 | close | 5117 | 0.48 | 1.21568 | 1.20823 | 1.22143 | 60.00 | 23669.42 |
| 15351 | 2023.03.14 19:01 | close | 5116 | 0.48 | 1.21602 | 1.20850 | 1.22170 | 63.36 | 23732.78 |
| 15352 | 2023.03.14 22:35 | buy | 5118 | 0.48 | 1.21628 | 0.00000 | 0.00000 | ||
| 15353 | 2023.03.14 22:36 | modify | 5118 | 0.48 | 1.21628 | 1.21008 | 1.22328 | ||
| 15354 | 2023.03.14 22:36 | buy | 5119 | 0.48 | 1.21610 | 0.00000 | 0.00000 | ||
| 15355 | 2023.03.14 22:37 | modify | 5119 | 0.48 | 1.21610 | 1.20990 | 1.22310 | ||
| 15356 | 2023.03.14 23:19 | buy | 5120 | 0.48 | 1.21557 | 0.00000 | 0.00000 | ||
| 15357 | 2023.03.14 23:20 | modify | 5120 | 0.48 | 1.21557 | 1.20937 | 1.22257 | ||
| 15358 | 2023.03.14 23:46 | buy | 5121 | 0.47 | 1.21544 | 0.00000 | 0.00000 | ||
| 15359 | 2023.03.14 23:47 | modify | 5121 | 0.47 | 1.21544 | 1.20924 | 1.22244 | ||
| 15360 | 2023.03.15 00:02 | buy | 5122 | 0.47 | 1.21536 | 0.00000 | 0.00000 | ||
| 15361 | 2023.03.15 00:03 | modify | 5122 | 0.47 | 1.21536 | 1.20926 | 1.22236 | ||
| 15362 | 2023.03.15 04:02 | close | 5122 | 0.47 | 1.21666 | 1.20926 | 1.22236 | 61.10 | 23793.88 |
| 15363 | 2023.03.15 04:02 | close | 5121 | 0.47 | 1.21666 | 1.20924 | 1.22244 | 57.34 | 23851.22 |
| 15364 | 2023.03.15 04:06 | close | 5120 | 0.48 | 1.21688 | 1.20937 | 1.22257 | 62.88 | 23914.10 |
| 15365 | 2023.03.15 04:09 | close | 5119 | 0.48 | 1.21792 | 1.20990 | 1.22310 | 87.36 | 24001.46 |
| 15366 | 2023.03.15 04:09 | close | 5118 | 0.48 | 1.21792 | 1.21008 | 1.22328 | 78.72 | 24080.18 |
| 15367 | 2023.03.15 07:01 | buy | 5123 | 0.49 | 1.21616 | 0.00000 | 0.00000 | ||
| 15368 | 2023.03.15 07:02 | modify | 5123 | 0.49 | 1.21616 | 1.21006 | 1.22316 | ||
| 15369 | 2023.03.15 07:37 | buy | 5124 | 0.48 | 1.21526 | 0.00000 | 0.00000 | ||
| 15370 | 2023.03.15 07:38 | modify | 5124 | 0.48 | 1.21526 | 1.20916 | 1.22226 | ||
| 15371 | 2023.03.15 11:46 | buy | 5125 | 0.48 | 1.21138 | 0.00000 | 0.00000 | ||
| 15372 | 2023.03.15 11:47 | modify | 5125 | 0.48 | 1.21138 | 1.20528 | 1.21838 | ||
| 15373 | 2023.03.15 11:52 | close | 5125 | 0.48 | 1.21271 | 1.20528 | 1.21838 | 63.84 | 24144.02 |
| 15374 | 2023.03.15 12:03 | buy | 5126 | 0.48 | 1.21125 | 0.00000 | 0.00000 | ||
| 15375 | 2023.03.15 12:04 | modify | 5126 | 0.48 | 1.21125 | 1.20515 | 1.21825 | ||
| 15376 | 2023.03.15 12:25 | buy | 5127 | 0.48 | 1.21132 | 0.00000 | 0.00000 | ||
| 15377 | 2023.03.15 12:26 | modify | 5127 | 0.48 | 1.21132 | 1.20522 | 1.21832 | ||
| 15378 | 2023.03.15 12:30 | s/l | 5123 | 0.49 | 1.21006 | 1.21006 | 1.22316 | -298.90 | 23845.12 |
| 15379 | 2023.03.15 12:34 | s/l | 5124 | 0.48 | 1.20916 | 1.20916 | 1.22226 | -292.80 | 23552.32 |
| 15380 | 2023.03.15 14:08 | buy | 5128 | 0.46 | 1.20634 | 0.00000 | 0.00000 | ||
| 15381 | 2023.03.15 14:09 | modify | 5128 | 0.46 | 1.20634 | 1.20024 | 1.21334 | ||
| 15382 | 2023.03.15 14:10 | s/l | 5126 | 0.48 | 1.20515 | 1.20515 | 1.21825 | -292.80 | 23259.52 |
| 15383 | 2023.03.15 14:10 | s/l | 5127 | 0.48 | 1.20522 | 1.20522 | 1.21832 | -292.80 | 22966.72 |
| 15384 | 2023.03.15 14:22 | close | 5128 | 0.46 | 1.20782 | 1.20024 | 1.21334 | 68.08 | 23034.80 |
| 15385 | 2023.03.15 14:31 | sell | 5129 | 0.49 | 1.20915 | 0.00000 | 0.00000 | ||
| 15386 | 2023.03.15 14:32 | modify | 5129 | 0.49 | 1.20915 | 1.21525 | 1.20215 | ||
| 15387 | 2023.03.15 14:40 | close | 5129 | 0.49 | 1.20784 | 1.21525 | 1.20215 | 64.19 | 23098.99 |
| 15388 | 2023.03.15 14:46 | buy | 5130 | 0.51 | 1.20563 | 0.00000 | 0.00000 | ||
| 15389 | 2023.03.15 14:47 | modify | 5130 | 0.51 | 1.20563 | 1.19953 | 1.21263 | ||
| 15390 | 2023.03.15 14:50 | close | 5130 | 0.51 | 1.20738 | 1.19953 | 1.21263 | 89.25 | 23188.24 |
| 15391 | 2023.03.15 21:01 | sell | 5131 | 0.52 | 1.20785 | 0.00000 | 0.00000 | ||
| 15392 | 2023.03.15 21:02 | modify | 5131 | 0.52 | 1.20785 | 1.21395 | 1.20085 | ||
| 15393 | 2023.03.15 21:13 | close | 5131 | 0.52 | 1.20659 | 1.21395 | 1.20085 | 65.52 | 23253.76 |
| 15394 | 2023.03.15 22:03 | buy | 5132 | 0.53 | 1.20583 | 0.00000 | 0.00000 | ||
| 15395 | 2023.03.15 22:04 | modify | 5132 | 0.53 | 1.20583 | 1.19973 | 1.21283 | ||
| 15396 | 2023.03.15 23:58 | buy | 5133 | 0.53 | 1.20527 | 0.00000 | 0.00000 | ||
| 15397 | 2023.03.16 00:00 | modify | 5133 | 0.53 | 1.20527 | 1.19887 | 1.21227 | ||
| 15398 | 2023.03.16 00:01 | buy | 5134 | 0.52 | 1.20492 | 0.00000 | 0.00000 | ||
| 15399 | 2023.03.16 00:02 | modify | 5134 | 0.52 | 1.20492 | 1.19852 | 1.21192 | ||
| 15400 | 2023.03.16 01:10 | close | 5134 | 0.52 | 1.20630 | 1.19852 | 1.21192 | 71.76 | 23325.52 |
| 15401 | 2023.03.16 01:22 | close | 5133 | 0.53 | 1.20653 | 1.19887 | 1.21227 | 66.78 | 23392.30 |
| 15402 | 2023.03.16 01:39 | sell | 5135 | 0.54 | 1.20685 | 0.00000 | 0.00000 | ||
| 15403 | 2023.03.16 01:40 | modify | 5135 | 0.54 | 1.20685 | 1.21325 | 1.19985 | ||
| 15404 | 2023.03.16 01:44 | close | 5132 | 0.53 | 1.20708 | 1.19973 | 1.21283 | 66.25 | 23458.55 |
| 15405 | 2023.03.16 02:16 | sell | 5136 | 0.55 | 1.20727 | 0.00000 | 0.00000 | ||
| 15406 | 2023.03.16 02:17 | modify | 5136 | 0.55 | 1.20727 | 1.21367 | 1.20027 | ||
| 15407 | 2023.03.16 03:03 | sell | 5137 | 0.55 | 1.20778 | 0.00000 | 0.00000 | ||
| 15408 | 2023.03.16 03:04 | modify | 5137 | 0.55 | 1.20778 | 1.21418 | 1.20078 | ||
| 15409 | 2023.03.16 03:33 | close | 5137 | 0.55 | 1.20640 | 1.21418 | 1.20078 | 75.90 | 23534.45 |
| 15410 | 2023.03.16 03:33 | buy | 5138 | 0.55 | 1.20640 | 0.00000 | 0.00000 | ||
| 15411 | 2023.03.16 03:34 | modify | 5138 | 0.55 | 1.20640 | 1.20000 | 1.21340 | ||
| 15412 | 2023.03.16 06:08 | close | 5138 | 0.55 | 1.20774 | 1.20000 | 1.21340 | 73.70 | 23608.15 |
| 15413 | 2023.03.16 06:08 | sell | 5139 | 0.55 | 1.20774 | 0.00000 | 0.00000 | ||
| 15414 | 2023.03.16 06:09 | modify | 5139 | 0.55 | 1.20774 | 1.21414 | 1.20074 | ||
| 15415 | 2023.03.16 08:01 | buy | 5140 | 0.55 | 1.20710 | 0.00000 | 0.00000 | ||
| 15416 | 2023.03.16 08:02 | modify | 5140 | 0.55 | 1.20710 | 1.20070 | 1.21410 | ||
| 15417 | 2023.03.16 09:07 | close | 5139 | 0.55 | 1.20643 | 1.21414 | 1.20074 | 72.05 | 23680.20 |
| 15418 | 2023.03.16 09:41 | close | 5140 | 0.55 | 1.20897 | 1.20070 | 1.21410 | 102.85 | 23783.05 |
| 15419 | 2023.03.16 09:53 | sell | 5141 | 0.55 | 1.20935 | 0.00000 | 0.00000 | ||
| 15420 | 2023.03.16 09:54 | modify | 5141 | 0.55 | 1.20935 | 1.21575 | 1.20235 | ||
| 15421 | 2023.03.16 10:58 | close | 5141 | 0.55 | 1.20783 | 1.21575 | 1.20235 | 83.60 | 23866.65 |
| 15422 | 2023.03.16 11:20 | close | 5136 | 0.55 | 1.20607 | 1.21367 | 1.20027 | 66.00 | 23932.65 |
| 15423 | 2023.03.16 12:22 | close | 5135 | 0.54 | 1.20565 | 1.21325 | 1.19985 | 64.80 | 23997.45 |
| 15424 | 2023.03.16 14:03 | buy | 5142 | 0.57 | 1.20459 | 0.00000 | 0.00000 | ||
| 15425 | 2023.03.16 14:04 | modify | 5142 | 0.57 | 1.20459 | 1.19819 | 1.21159 | ||
| 15426 | 2023.03.16 14:26 | close | 5142 | 0.57 | 1.20595 | 1.19819 | 1.21159 | 77.52 | 24074.97 |
| 15427 | 2023.03.16 14:36 | sell | 5143 | 0.58 | 1.20670 | 0.00000 | 0.00000 | ||
| 15428 | 2023.03.16 14:37 | modify | 5143 | 0.58 | 1.20670 | 1.21310 | 1.19970 | ||
| 15429 | 2023.03.16 14:43 | close | 5143 | 0.58 | 1.20547 | 1.21310 | 1.19970 | 71.34 | 24146.31 |
| 15430 | 2023.03.16 14:47 | sell | 5144 | 0.59 | 1.20542 | 0.00000 | 0.00000 | ||
| 15431 | 2023.03.16 14:48 | modify | 5144 | 0.59 | 1.20542 | 1.21182 | 1.19842 | ||
| 15432 | 2023.03.16 15:24 | close | 5144 | 0.59 | 1.20316 | 1.21182 | 1.19842 | 133.34 | 24279.65 |
| 15433 | 2023.03.16 21:19 | sell | 5145 | 0.49 | 1.21227 | 0.00000 | 0.00000 | ||
| 15434 | 2023.03.16 21:20 | modify | 5145 | 0.49 | 1.21227 | 1.21867 | 1.20527 | ||
| 15435 | 2023.03.16 21:48 | buy | 5146 | 0.49 | 1.21152 | 0.00000 | 0.00000 | ||
| 15436 | 2023.03.16 21:49 | modify | 5146 | 0.49 | 1.21152 | 1.20512 | 1.21852 | ||
| 15437 | 2023.03.16 22:13 | buy | 5147 | 0.49 | 1.21142 | 0.00000 | 0.00000 | ||
| 15438 | 2023.03.16 22:14 | modify | 5147 | 0.49 | 1.21142 | 1.20502 | 1.21842 | ||
| 15439 | 2023.03.16 22:54 | buy | 5148 | 0.49 | 1.21134 | 0.00000 | 0.00000 | ||
| 15440 | 2023.03.16 23:22 | modify | 5148 | 0.49 | 1.21134 | 1.20494 | 1.21834 | ||
| 15441 | 2023.03.16 23:22 | close | 5145 | 0.49 | 1.21071 | 1.21867 | 1.20527 | 76.44 | 24356.09 |
| 15442 | 2023.03.16 23:22 | buy | 5149 | 0.49 | 1.21071 | 0.00000 | 0.00000 | ||
| 15443 | 2023.03.16 23:23 | modify | 5149 | 0.49 | 1.21071 | 1.20431 | 1.21771 | ||
| 15444 | 2023.03.16 23:49 | buy | 5150 | 0.48 | 1.21057 | 0.00000 | 0.00000 | ||
| 15445 | 2023.03.16 23:50 | modify | 5150 | 0.48 | 1.21057 | 1.20417 | 1.21757 | ||
| 15446 | 2023.03.17 03:17 | close | 5150 | 0.48 | 1.21185 | 1.20417 | 1.21757 | 61.44 | 24417.53 |
| 15447 | 2023.03.17 03:19 | close | 5149 | 0.49 | 1.21194 | 1.20431 | 1.21771 | 60.27 | 24477.80 |
| 15448 | 2023.03.17 03:29 | close | 5148 | 0.49 | 1.21254 | 1.20494 | 1.21834 | 58.80 | 24536.60 |
| 15449 | 2023.03.17 03:29 | close | 5147 | 0.49 | 1.21254 | 1.20502 | 1.21842 | 54.88 | 24591.48 |
| 15450 | 2023.03.17 03:29 | close | 5146 | 0.49 | 1.21254 | 1.20512 | 1.21852 | 49.98 | 24641.46 |
| 15451 | 2023.03.17 04:18 | sell | 5151 | 0.50 | 1.21328 | 0.00000 | 0.00000 | ||
| 15452 | 2023.03.17 04:19 | modify | 5151 | 0.50 | 1.21328 | 1.21958 | 1.20628 | ||
| 15453 | 2023.03.17 05:08 | sell | 5152 | 0.50 | 1.21384 | 0.00000 | 0.00000 | ||
| 15454 | 2023.03.17 05:09 | modify | 5152 | 0.50 | 1.21384 | 1.22014 | 1.20684 | ||
| 15455 | 2023.03.17 05:44 | sell | 5153 | 0.49 | 1.21477 | 0.00000 | 0.00000 | ||
| 15456 | 2023.03.17 05:45 | modify | 5153 | 0.49 | 1.21477 | 1.22107 | 1.20777 | ||
| 15457 | 2023.03.17 11:06 | buy | 5154 | 0.49 | 1.21393 | 0.00000 | 0.00000 | ||
| 15458 | 2023.03.17 11:07 | modify | 5154 | 0.49 | 1.21393 | 1.20763 | 1.22093 | ||
| 15459 | 2023.03.17 11:16 | close | 5153 | 0.49 | 1.21347 | 1.22107 | 1.20777 | 63.70 | 24705.16 |
| 15460 | 2023.03.17 11:27 | buy | 5155 | 0.50 | 1.21356 | 0.00000 | 0.00000 | ||
| 15461 | 2023.03.17 11:28 | modify | 5155 | 0.50 | 1.21356 | 1.20726 | 1.22056 | ||
| 15462 | 2023.03.17 11:46 | buy | 5156 | 0.50 | 1.21311 | 0.00000 | 0.00000 | ||
| 15463 | 2023.03.17 11:47 | modify | 5156 | 0.50 | 1.21311 | 1.20681 | 1.22011 | ||
| 15464 | 2023.03.17 13:32 | close | 5152 | 0.50 | 1.21260 | 1.22014 | 1.20684 | 62.00 | 24767.16 |
| 15465 | 2023.03.17 13:34 | close | 5151 | 0.50 | 1.21207 | 1.21958 | 1.20628 | 60.50 | 24827.66 |
| 15466 | 2023.03.17 14:54 | sell | 5157 | 0.50 | 1.21346 | 0.00000 | 0.00000 | ||
| 15467 | 2023.03.17 14:55 | modify | 5157 | 0.50 | 1.21346 | 1.21976 | 1.20646 | ||
| 15468 | 2023.03.17 15:01 | sell | 5158 | 0.50 | 1.21387 | 0.00000 | 0.00000 | ||
| 15469 | 2023.03.17 15:02 | modify | 5158 | 0.50 | 1.21387 | 1.22017 | 1.20687 | ||
| 15470 | 2023.03.17 15:04 | close | 5156 | 0.50 | 1.21435 | 1.20681 | 1.22011 | 62.00 | 24889.66 |
| 15471 | 2023.03.17 15:52 | sell | 5159 | 0.50 | 1.21447 | 0.00000 | 0.00000 | ||
| 15472 | 2023.03.17 15:53 | modify | 5159 | 0.50 | 1.21447 | 1.22077 | 1.20747 | ||
| 15473 | 2023.03.17 16:02 | close | 5155 | 0.50 | 1.21590 | 1.20726 | 1.22056 | 117.00 | 25006.66 |
| 15474 | 2023.03.17 16:02 | close | 5154 | 0.49 | 1.21590 | 1.20763 | 1.22093 | 96.53 | 25103.19 |
| 15475 | 2023.03.17 20:55 | s/l | 5157 | 0.50 | 1.21976 | 1.21976 | 1.20646 | -315.00 | 24788.19 |
| 15476 | 2023.03.17 22:23 | buy | 5160 | 0.50 | 1.21720 | 0.00000 | 0.00000 | ||
| 15477 | 2023.03.17 22:24 | modify | 5160 | 0.50 | 1.21720 | 1.21090 | 1.22420 | ||
| 15478 | 2023.03.20 00:15 | close | 5160 | 0.50 | 1.21841 | 1.21090 | 1.22420 | 60.50 | 24848.69 |
| 15479 | 2023.03.20 00:16 | sell | 5161 | 0.51 | 1.21856 | 0.00000 | 0.00000 | ||
| 15480 | 2023.03.20 00:17 | modify | 5161 | 0.51 | 1.21856 | 1.22476 | 1.21156 | ||
| 15481 | 2023.03.20 00:17 | sell | 5162 | 0.51 | 1.21842 | 0.00000 | 0.00000 | ||
| 15482 | 2023.03.20 00:18 | modify | 5162 | 0.51 | 1.21842 | 1.22462 | 1.21142 | ||
| 15483 | 2023.03.20 02:36 | close | 5158 | 0.50 | 1.22008 | 1.22017 | 1.20687 | -310.50 | 24538.19 |
| 15484 | 2023.03.20 02:36 | sell | 5163 | 0.50 | 1.21998 | 0.00000 | 0.00000 | ||
| 15485 | 2023.03.20 02:37 | modify | 5163 | 0.50 | 1.21998 | 1.22618 | 1.21298 | ||
| 15486 | 2023.03.20 03:37 | close | 5163 | 0.50 | 1.21869 | 1.22618 | 1.21298 | 64.50 | 24602.69 |
| 15487 | 2023.03.20 03:42 | close | 5162 | 0.51 | 1.21698 | 1.22462 | 1.21142 | 73.44 | 24676.13 |
| 15488 | 2023.03.20 03:42 | close | 5161 | 0.51 | 1.21698 | 1.22476 | 1.21156 | 80.58 | 24756.71 |
| 15489 | 2023.03.20 05:17 | buy | 5164 | 0.53 | 1.21772 | 0.00000 | 0.00000 | ||
| 15490 | 2023.03.20 05:18 | modify | 5164 | 0.53 | 1.21772 | 1.21152 | 1.22472 | ||
| 15491 | 2023.03.20 07:21 | sell | 5165 | 0.53 | 1.21868 | 0.00000 | 0.00000 | ||
| 15492 | 2023.03.20 07:22 | modify | 5165 | 0.53 | 1.21868 | 1.22488 | 1.21168 | ||
| 15493 | 2023.03.20 07:57 | close | 5164 | 0.53 | 1.21900 | 1.21152 | 1.22472 | 67.84 | 24824.55 |
| 15494 | 2023.03.20 08:26 | close | 5165 | 0.53 | 1.21745 | 1.22488 | 1.21168 | 65.19 | 24889.74 |
| 15495 | 2023.03.20 10:55 | s/l | 5159 | 0.50 | 1.22077 | 1.22077 | 1.20747 | -315.00 | 24574.74 |
| 15496 | 2023.03.20 14:01 | sell | 5166 | 0.53 | 1.22346 | 0.00000 | 0.00000 | ||
| 15497 | 2023.03.20 14:02 | modify | 5166 | 0.53 | 1.22346 | 1.22966 | 1.21646 | ||
| 15498 | 2023.03.20 14:17 | close | 5166 | 0.53 | 1.22216 | 1.22966 | 1.21646 | 68.90 | 24643.64 |
| 15499 | 2023.03.20 14:20 | sell | 5167 | 0.54 | 1.22280 | 0.00000 | 0.00000 | ||
| 15500 | 2023.03.20 14:21 | modify | 5167 | 0.54 | 1.22280 | 1.22900 | 1.21580 | ||
| 15501 | 2023.03.21 11:02 | buy | 5168 | 0.54 | 1.22318 | 0.00000 | 0.00000 | ||
| 15502 | 2023.03.21 11:03 | modify | 5168 | 0.54 | 1.22318 | 1.21698 | 1.23018 | ||
| 15503 | 2023.03.21 11:32 | close | 5168 | 0.54 | 1.22438 | 1.21698 | 1.23018 | 64.80 | 24708.44 |
| 15504 | 2023.03.21 14:19 | buy | 5169 | 0.55 | 1.22493 | 0.00000 | 0.00000 | ||
| 15505 | 2023.03.21 14:20 | modify | 5169 | 0.55 | 1.22493 | 1.21873 | 1.23193 | ||
| 15506 | 2023.03.21 16:16 | buy | 5170 | 0.55 | 1.22216 | 0.00000 | 0.00000 | ||
| 15507 | 2023.03.21 16:17 | modify | 5170 | 0.55 | 1.22216 | 1.21596 | 1.22916 | ||
| 15508 | 2023.03.21 16:26 | close | 5167 | 0.54 | 1.22149 | 1.22900 | 1.21580 | 70.74 | 24779.18 |
| 15509 | 2023.03.21 16:32 | buy | 5171 | 0.49 | 1.22149 | 0.00000 | 0.00000 | ||
| 15510 | 2023.03.21 16:33 | modify | 5171 | 0.49 | 1.22149 | 1.21529 | 1.22849 | ||
| 15511 | 2023.03.21 17:37 | buy | 5172 | 0.49 | 1.21966 | 0.00000 | 0.00000 | ||
| 15512 | 2023.03.21 17:38 | modify | 5172 | 0.49 | 1.21966 | 1.21346 | 1.22666 | ||
| 15513 | 2023.03.21 17:47 | s/l | 5169 | 0.55 | 1.21873 | 1.21873 | 1.23193 | -341.00 | 24438.18 |
| 15514 | 2023.03.21 20:57 | close | 5172 | 0.49 | 1.22098 | 1.21346 | 1.22666 | 64.68 | 24502.86 |
| 15515 | 2023.03.21 22:02 | sell | 5173 | 0.51 | 1.22199 | 0.00000 | 0.00000 | ||
| 15516 | 2023.03.21 22:03 | modify | 5173 | 0.51 | 1.22199 | 1.22819 | 1.21499 | ||
| 15517 | 2023.03.21 22:03 | sell | 5174 | 0.51 | 1.22201 | 0.00000 | 0.00000 | ||
| 15518 | 2023.03.21 22:04 | modify | 5174 | 0.51 | 1.22201 | 1.22821 | 1.21501 | ||
| 15519 | 2023.03.22 02:56 | close | 5171 | 0.49 | 1.22270 | 1.21529 | 1.22849 | 59.29 | 24562.15 |
| 15520 | 2023.03.22 05:40 | sell | 5175 | 0.52 | 1.22285 | 0.00000 | 0.00000 | ||
| 15521 | 2023.03.22 05:41 | modify | 5175 | 0.52 | 1.22285 | 1.22895 | 1.21585 | ||
| 15522 | 2023.03.22 06:20 | close | 5170 | 0.55 | 1.22342 | 1.21596 | 1.22916 | 69.30 | 24631.45 |
| 15523 | 2023.03.22 06:20 | sell | 5176 | 0.52 | 1.22342 | 0.00000 | 0.00000 | ||
| 15524 | 2023.03.22 06:21 | modify | 5176 | 0.52 | 1.22342 | 1.22952 | 1.21642 | ||
| 15525 | 2023.03.22 10:41 | s/l | 5173 | 0.51 | 1.22819 | 1.22819 | 1.21499 | -316.20 | 24315.25 |
| 15526 | 2023.03.22 10:46 | s/l | 5174 | 0.51 | 1.22821 | 1.22821 | 1.21501 | -316.20 | 23999.05 |
| 15527 | 2023.03.22 11:27 | s/l | 5175 | 0.52 | 1.22895 | 1.22895 | 1.21585 | -317.20 | 23681.85 |
| 15528 | 2023.03.22 11:33 | s/l | 5176 | 0.52 | 1.22952 | 1.22952 | 1.21642 | -317.20 | 23364.65 |
| 15529 | 2023.03.22 14:33 | buy | 5177 | 0.52 | 1.22723 | 0.00000 | 0.00000 | ||
| 15530 | 2023.03.22 14:34 | modify | 5177 | 0.52 | 1.22723 | 1.22113 | 1.23423 | ||
| 15531 | 2023.03.22 14:34 | buy | 5178 | 0.52 | 1.22702 | 0.00000 | 0.00000 | ||
| 15532 | 2023.03.22 14:35 | modify | 5178 | 0.52 | 1.22702 | 1.22092 | 1.23402 | ||
| 15533 | 2023.03.22 14:49 | buy | 5179 | 0.52 | 1.22647 | 0.00000 | 0.00000 | ||
| 15534 | 2023.03.22 14:50 | modify | 5179 | 0.52 | 1.22647 | 1.22037 | 1.23347 | ||
| 15535 | 2023.03.22 15:16 | buy | 5180 | 0.51 | 1.22636 | 0.00000 | 0.00000 | ||
| 15536 | 2023.03.22 15:17 | modify | 5180 | 0.51 | 1.22636 | 1.22026 | 1.23336 | ||
| 15537 | 2023.03.22 20:02 | close | 5180 | 0.51 | 1.22827 | 1.22026 | 1.23336 | 97.41 | 23462.06 |
| 15538 | 2023.03.22 20:02 | close | 5179 | 0.52 | 1.22827 | 1.22037 | 1.23347 | 93.60 | 23555.66 |
| 15539 | 2023.03.22 20:02 | close | 5178 | 0.52 | 1.22827 | 1.22092 | 1.23402 | 65.00 | 23620.66 |
| 15540 | 2023.03.22 20:05 | close | 5177 | 0.52 | 1.22980 | 1.22113 | 1.23423 | 133.64 | 23754.30 |
| 15541 | 2023.03.22 22:18 | buy | 5181 | 0.57 | 1.22690 | 0.00000 | 0.00000 | ||
| 15542 | 2023.03.22 22:19 | modify | 5181 | 0.57 | 1.22690 | 1.22080 | 1.23390 | ||
| 15543 | 2023.03.23 00:16 | buy | 5182 | 0.57 | 1.22672 | 0.00000 | 0.00000 | ||
| 15544 | 2023.03.23 00:17 | modify | 5182 | 0.57 | 1.22672 | 1.22062 | 1.23372 | ||
| 15545 | 2023.03.23 00:46 | buy | 5183 | 0.57 | 1.22670 | 0.00000 | 0.00000 | ||
| 15546 | 2023.03.23 00:47 | modify | 5183 | 0.57 | 1.22670 | 1.22060 | 1.23370 | ||
| 15547 | 2023.03.23 00:54 | buy | 5184 | 0.57 | 1.22652 | 0.00000 | 0.00000 | ||
| 15548 | 2023.03.23 00:55 | modify | 5184 | 0.57 | 1.22652 | 1.22042 | 1.23352 | ||
| 15549 | 2023.03.23 01:16 | sell | 5185 | 0.57 | 1.22743 | 0.00000 | 0.00000 | ||
| 15550 | 2023.03.23 01:17 | modify | 5185 | 0.57 | 1.22743 | 1.23353 | 1.22043 | ||
| 15551 | 2023.03.23 01:44 | close | 5184 | 0.57 | 1.22777 | 1.22042 | 1.23352 | 71.25 | 23825.55 |
| 15552 | 2023.03.23 02:01 | close | 5183 | 0.57 | 1.22801 | 1.22060 | 1.23370 | 74.67 | 23900.22 |
| 15553 | 2023.03.23 02:01 | close | 5182 | 0.57 | 1.22801 | 1.22062 | 1.23372 | 73.53 | 23973.75 |
| 15554 | 2023.03.23 02:05 | close | 5181 | 0.57 | 1.22813 | 1.22080 | 1.23390 | 70.11 | 24043.86 |
| 15555 | 2023.03.23 04:11 | sell | 5186 | 0.48 | 1.22904 | 0.00000 | 0.00000 | ||
| 15556 | 2023.03.23 04:12 | modify | 5186 | 0.48 | 1.22904 | 1.23514 | 1.22204 | ||
| 15557 | 2023.03.23 04:47 | sell | 5187 | 0.48 | 1.23122 | 0.00000 | 0.00000 | ||
| 15558 | 2023.03.23 04:48 | modify | 5187 | 0.48 | 1.23122 | 1.23732 | 1.22422 | ||
| 15559 | 2023.03.23 08:29 | s/l | 5185 | 0.57 | 1.23353 | 1.23353 | 1.22043 | -347.70 | 23696.16 |
| 15560 | 2023.03.23 08:29 | sell | 5188 | 0.47 | 1.23335 | 0.00000 | 0.00000 | ||
| 15561 | 2023.03.23 08:30 | modify | 5188 | 0.47 | 1.23335 | 1.23945 | 1.22635 | ||
| 15562 | 2023.03.23 09:06 | close | 5188 | 0.47 | 1.23183 | 1.23945 | 1.22635 | 71.44 | 23767.60 |
| 15563 | 2023.03.23 09:16 | buy | 5189 | 0.47 | 1.23251 | 0.00000 | 0.00000 | ||
| 15564 | 2023.03.23 09:17 | modify | 5189 | 0.47 | 1.23251 | 1.22641 | 1.23951 | ||
| 15565 | 2023.03.23 09:27 | close | 5189 | 0.47 | 1.23384 | 1.22641 | 1.23951 | 62.51 | 23830.11 |
| 15566 | 2023.03.23 12:16 | buy | 5190 | 0.48 | 1.23027 | 0.00000 | 0.00000 | ||
| 15567 | 2023.03.23 12:17 | modify | 5190 | 0.48 | 1.23027 | 1.22417 | 1.23727 | ||
| 15568 | 2023.03.23 12:17 | close | 5187 | 0.48 | 1.23002 | 1.23732 | 1.22422 | 57.60 | 23887.71 |
| 15569 | 2023.03.23 12:20 | close | 5186 | 0.48 | 1.22945 | 1.23514 | 1.22204 | -19.68 | 23868.03 |
| 15570 | 2023.03.23 13:32 | buy | 5191 | 0.48 | 1.22888 | 0.00000 | 0.00000 | ||
| 15571 | 2023.03.23 13:33 | modify | 5191 | 0.48 | 1.22888 | 1.22278 | 1.23588 | ||
| 15572 | 2023.03.23 13:56 | close | 5191 | 0.48 | 1.23057 | 1.22278 | 1.23588 | 81.12 | 23949.15 |
| 15573 | 2023.03.23 14:01 | sell | 5192 | 0.49 | 1.23279 | 0.00000 | 0.00000 | ||
| 15574 | 2023.03.23 14:02 | modify | 5192 | 0.49 | 1.23279 | 1.23889 | 1.22579 | ||
| 15575 | 2023.03.23 14:05 | close | 5192 | 0.49 | 1.22972 | 1.23889 | 1.22579 | 150.43 | 24099.58 |
| 15576 | 2023.03.23 14:06 | sell | 5193 | 0.49 | 1.23042 | 0.00000 | 0.00000 | ||
| 15577 | 2023.03.23 14:07 | modify | 5193 | 0.49 | 1.23042 | 1.23652 | 1.22342 | ||
| 15578 | 2023.03.23 14:14 | close | 5190 | 0.48 | 1.23170 | 1.22417 | 1.23727 | 68.64 | 24168.22 |
| 15579 | 2023.03.23 14:41 | close | 5193 | 0.49 | 1.22922 | 1.23652 | 1.22342 | 58.80 | 24227.02 |
| 15580 | 2023.03.23 14:49 | buy | 5194 | 0.49 | 1.22820 | 0.00000 | 0.00000 | ||
| 15581 | 2023.03.23 14:50 | modify | 5194 | 0.49 | 1.22820 | 1.22210 | 1.23520 | ||
| 15582 | 2023.03.23 14:50 | buy | 5195 | 0.49 | 1.22756 | 0.00000 | 0.00000 | ||
| 15583 | 2023.03.23 14:51 | modify | 5195 | 0.49 | 1.22756 | 1.22146 | 1.23456 | ||
| 15584 | 2023.03.23 15:14 | close | 5195 | 0.49 | 1.22895 | 1.22146 | 1.23456 | 68.11 | 24295.13 |
| 15585 | 2023.03.23 15:20 | close | 5194 | 0.49 | 1.22947 | 1.22210 | 1.23520 | 62.23 | 24357.36 |
| 15586 | 2023.03.23 20:32 | buy | 5196 | 0.49 | 1.22907 | 0.00000 | 0.00000 | ||
| 15587 | 2023.03.23 20:33 | modify | 5196 | 0.49 | 1.22907 | 1.22297 | 1.23607 | ||
| 15588 | 2023.03.23 20:48 | buy | 5197 | 0.49 | 1.22799 | 0.00000 | 0.00000 | ||
| 15589 | 2023.03.23 20:49 | modify | 5197 | 0.49 | 1.22799 | 1.22189 | 1.23499 | ||
| 15590 | 2023.03.23 21:51 | close | 5197 | 0.49 | 1.22937 | 1.22189 | 1.23499 | 67.62 | 24424.98 |
| 15591 | 2023.03.24 00:02 | sell | 5198 | 0.49 | 1.22903 | 0.00000 | 0.00000 | ||
| 15592 | 2023.03.24 00:03 | modify | 5198 | 0.49 | 1.22903 | 1.23513 | 1.22203 | ||
| 15593 | 2023.03.24 00:07 | sell | 5199 | 0.49 | 1.22899 | 0.00000 | 0.00000 | ||
| 15594 | 2023.03.24 00:08 | modify | 5199 | 0.49 | 1.22899 | 1.23509 | 1.22199 | ||
| 15595 | 2023.03.24 00:44 | close | 5198 | 0.49 | 1.22782 | 1.23513 | 1.22203 | 59.29 | 24484.27 |
| 15596 | 2023.03.24 02:01 | buy | 5200 | 0.49 | 1.22789 | 0.00000 | 0.00000 | ||
| 15597 | 2023.03.24 02:02 | modify | 5200 | 0.49 | 1.22789 | 1.22179 | 1.23489 | ||
| 15598 | 2023.03.24 02:02 | close | 5199 | 0.49 | 1.22755 | 1.23509 | 1.22199 | 70.56 | 24554.83 |
| 15599 | 2023.03.24 03:23 | buy | 5201 | 0.49 | 1.22673 | 0.00000 | 0.00000 | ||
| 15600 | 2023.03.24 03:24 | modify | 5201 | 0.49 | 1.22673 | 1.22063 | 1.23373 | ||
| 15601 | 2023.03.24 05:59 | close | 5201 | 0.49 | 1.22803 | 1.22063 | 1.23373 | 63.70 | 24618.53 |
| 15602 | 2023.03.24 11:46 | s/l | 5196 | 0.49 | 1.22297 | 1.22297 | 1.23607 | -298.90 | 24319.63 |
| 15603 | 2023.03.24 11:47 | s/l | 5200 | 0.49 | 1.22179 | 1.22179 | 1.23489 | -298.90 | 24020.73 |
| 15604 | 2023.03.24 15:28 | sell | 5202 | 0.50 | 1.22229 | 0.00000 | 0.00000 | ||
| 15605 | 2023.03.24 15:29 | modify | 5202 | 0.50 | 1.22229 | 1.22839 | 1.21529 | ||
| 15606 | 2023.03.24 15:47 | close | 5202 | 0.50 | 1.22098 | 1.22839 | 1.21529 | 65.50 | 24086.23 |
| 15607 | 2023.03.24 16:18 | sell | 5203 | 0.50 | 1.22284 | 0.00000 | 0.00000 | ||
| 15608 | 2023.03.24 16:19 | modify | 5203 | 0.50 | 1.22284 | 1.22894 | 1.21584 | ||
| 15609 | 2023.03.24 16:34 | sell | 5204 | 0.50 | 1.22274 | 0.00000 | 0.00000 | ||
| 15610 | 2023.03.24 16:35 | modify | 5204 | 0.50 | 1.22274 | 1.22884 | 1.21574 | ||
| 15611 | 2023.03.24 16:57 | sell | 5205 | 0.49 | 1.22290 | 0.00000 | 0.00000 | ||
| 15612 | 2023.03.24 16:58 | modify | 5205 | 0.49 | 1.22290 | 1.22900 | 1.21590 | ||
| 15613 | 2023.03.24 17:21 | close | 5205 | 0.49 | 1.22169 | 1.22900 | 1.21590 | 59.29 | 24145.52 |
| 15614 | 2023.03.24 17:22 | close | 5204 | 0.50 | 1.22151 | 1.22884 | 1.21574 | 61.50 | 24207.02 |
| 15615 | 2023.03.24 17:22 | close | 5203 | 0.50 | 1.22151 | 1.22894 | 1.21584 | 66.50 | 24273.52 |
| 15616 | 2023.03.24 18:16 | sell | 5206 | 0.53 | 1.22288 | 0.00000 | 0.00000 | ||
| 15617 | 2023.03.24 18:17 | modify | 5206 | 0.53 | 1.22288 | 1.22898 | 1.21588 | ||
| 15618 | 2023.03.24 19:20 | close | 5206 | 0.53 | 1.22162 | 1.22898 | 1.21588 | 66.78 | 24340.30 |
| 15619 | 2023.03.24 19:46 | sell | 5207 | 0.54 | 1.22269 | 0.00000 | 0.00000 | ||
| 15620 | 2023.03.24 19:47 | modify | 5207 | 0.54 | 1.22269 | 1.22879 | 1.21569 | ||
| 15621 | 2023.03.27 00:50 | sell | 5208 | 0.54 | 1.22361 | 0.00000 | 0.00000 | ||
| 15622 | 2023.03.27 00:51 | modify | 5208 | 0.54 | 1.22361 | 1.22981 | 1.21661 | ||
| 15623 | 2023.03.27 01:24 | sell | 5209 | 0.54 | 1.22392 | 0.00000 | 0.00000 | ||
| 15624 | 2023.03.27 01:26 | modify | 5209 | 0.54 | 1.22392 | 1.23012 | 1.21692 | ||
| 15625 | 2023.03.27 05:22 | sell | 5210 | 0.53 | 1.22426 | 0.00000 | 0.00000 | ||
| 15626 | 2023.03.27 05:23 | modify | 5210 | 0.53 | 1.22426 | 1.23046 | 1.21726 | ||
| 15627 | 2023.03.27 09:11 | close | 5210 | 0.53 | 1.22282 | 1.23046 | 1.21726 | 76.32 | 24416.62 |
| 15628 | 2023.03.27 09:18 | close | 5209 | 0.54 | 1.22266 | 1.23012 | 1.21692 | 68.04 | 24484.66 |
| 15629 | 2023.03.27 09:21 | close | 5208 | 0.54 | 1.22239 | 1.22981 | 1.21661 | 65.88 | 24550.54 |
| 15630 | 2023.03.27 09:23 | close | 5207 | 0.54 | 1.22199 | 1.22879 | 1.21569 | 37.80 | 24588.34 |
| 15631 | 2023.03.27 14:07 | sell | 5211 | 0.50 | 1.22676 | 0.00000 | 0.00000 | ||
| 15632 | 2023.03.27 14:08 | modify | 5211 | 0.50 | 1.22676 | 1.23296 | 1.21976 | ||
| 15633 | 2023.03.27 14:51 | sell | 5212 | 0.50 | 1.22714 | 0.00000 | 0.00000 | ||
| 15634 | 2023.03.27 14:52 | modify | 5212 | 0.50 | 1.22714 | 1.23334 | 1.22014 | ||
| 15635 | 2023.03.27 15:38 | close | 5212 | 0.50 | 1.22580 | 1.23334 | 1.22014 | 67.00 | 24655.34 |
| 15636 | 2023.03.27 15:45 | close | 5211 | 0.50 | 1.22554 | 1.23296 | 1.21976 | 61.00 | 24716.34 |
| 15637 | 2023.03.27 21:31 | sell | 5213 | 0.50 | 1.22829 | 0.00000 | 0.00000 | ||
| 15638 | 2023.03.27 21:32 | modify | 5213 | 0.50 | 1.22829 | 1.23449 | 1.22129 | ||
| 15639 | 2023.03.27 22:02 | sell | 5214 | 0.50 | 1.22915 | 0.00000 | 0.00000 | ||
| 15640 | 2023.03.27 22:03 | modify | 5214 | 0.50 | 1.22915 | 1.23535 | 1.22215 | ||
| 15641 | 2023.03.27 22:51 | buy | 5215 | 0.50 | 1.22846 | 0.00000 | 0.00000 | ||
| 15642 | 2023.03.27 22:52 | modify | 5215 | 0.50 | 1.22846 | 1.22226 | 1.23546 | ||
| 15643 | 2023.03.28 00:34 | buy | 5216 | 0.50 | 1.22805 | 0.00000 | 0.00000 | ||
| 15644 | 2023.03.28 00:35 | modify | 5216 | 0.50 | 1.22805 | 1.22245 | 1.23505 | ||
| 15645 | 2023.03.28 02:13 | close | 5216 | 0.50 | 1.22921 | 1.22245 | 1.23505 | 58.00 | 24774.34 |
| 15646 | 2023.03.28 02:25 | close | 5215 | 0.50 | 1.22957 | 1.22226 | 1.23546 | 55.50 | 24829.84 |
| 15647 | 2023.03.28 05:31 | sell | 5217 | 0.49 | 1.23136 | 0.00000 | 0.00000 | ||
| 15648 | 2023.03.28 05:32 | modify | 5217 | 0.49 | 1.23136 | 1.23696 | 1.22436 | ||
| 15649 | 2023.03.28 06:07 | sell | 5218 | 0.49 | 1.23175 | 0.00000 | 0.00000 | ||
| 15650 | 2023.03.28 06:08 | modify | 5218 | 0.49 | 1.23175 | 1.23735 | 1.22475 | ||
| 15651 | 2023.03.28 11:31 | close | 5218 | 0.49 | 1.23060 | 1.23735 | 1.22475 | 56.35 | 24886.19 |
| 15652 | 2023.03.28 11:41 | close | 5217 | 0.49 | 1.23022 | 1.23696 | 1.22436 | 55.86 | 24942.05 |
| 15653 | 2023.03.28 11:48 | buy | 5219 | 0.50 | 1.22959 | 0.00000 | 0.00000 | ||
| 15654 | 2023.03.28 11:49 | modify | 5219 | 0.50 | 1.22959 | 1.22399 | 1.23659 | ||
| 15655 | 2023.03.28 12:16 | buy | 5220 | 0.50 | 1.22896 | 0.00000 | 0.00000 | ||
| 15656 | 2023.03.28 12:17 | modify | 5220 | 0.50 | 1.22896 | 1.22336 | 1.23596 | ||
| 15657 | 2023.03.28 12:32 | buy | 5221 | 0.50 | 1.22854 | 0.00000 | 0.00000 | ||
| 15658 | 2023.03.28 12:33 | modify | 5221 | 0.50 | 1.22854 | 1.22294 | 1.23554 | ||
| 15659 | 2023.03.28 12:33 | close | 5214 | 0.50 | 1.22815 | 1.23535 | 1.22215 | 50.00 | 24992.05 |
| 15660 | 2023.03.28 12:33 | close | 5213 | 0.50 | 1.22815 | 1.23449 | 1.22129 | 7.00 | 24999.05 |
| 15661 | 2023.03.28 13:17 | close | 5221 | 0.50 | 1.22968 | 1.22294 | 1.23554 | 57.00 | 25056.05 |
| 15662 | 2023.03.28 13:25 | close | 5220 | 0.50 | 1.23022 | 1.22336 | 1.23596 | 63.00 | 25119.05 |
| 15663 | 2023.03.28 13:28 | close | 5219 | 0.50 | 1.23106 | 1.22399 | 1.23659 | 73.50 | 25192.55 |
| 15664 | 2023.03.28 14:35 | sell | 5222 | 0.51 | 1.23211 | 0.00000 | 0.00000 | ||
| 15665 | 2023.03.28 14:36 | modify | 5222 | 0.51 | 1.23211 | 1.23771 | 1.22511 | ||
| 15666 | 2023.03.28 15:51 | close | 5222 | 0.51 | 1.23100 | 1.23771 | 1.22511 | 56.61 | 25249.16 |
| 15667 | 2023.03.28 22:25 | sell | 5223 | 0.51 | 1.23409 | 0.00000 | 0.00000 | ||
| 15668 | 2023.03.28 22:26 | modify | 5223 | 0.51 | 1.23409 | 1.23969 | 1.22709 | ||
| 15669 | 2023.03.28 22:37 | sell | 5224 | 0.51 | 1.23423 | 0.00000 | 0.00000 | ||
| 15670 | 2023.03.28 22:38 | modify | 5224 | 0.51 | 1.23423 | 1.23983 | 1.22723 | ||
| 15671 | 2023.03.29 00:22 | buy | 5225 | 0.51 | 1.23369 | 0.00000 | 0.00000 | ||
| 15672 | 2023.03.29 00:23 | modify | 5225 | 0.51 | 1.23369 | 1.22799 | 1.24069 | ||
| 15673 | 2023.03.29 02:11 | close | 5224 | 0.51 | 1.23310 | 1.23983 | 1.22723 | 57.63 | 25306.79 |
| 15674 | 2023.03.29 02:12 | close | 5223 | 0.51 | 1.23296 | 1.23969 | 1.22709 | 57.63 | 25364.42 |
| 15675 | 2023.03.29 11:31 | buy | 5226 | 0.51 | 1.23059 | 0.00000 | 0.00000 | ||
| 15676 | 2023.03.29 11:32 | modify | 5226 | 0.51 | 1.23059 | 1.22489 | 1.23759 | ||
| 15677 | 2023.03.29 11:54 | close | 5226 | 0.51 | 1.23185 | 1.22489 | 1.23759 | 64.26 | 25428.68 |
| 15678 | 2023.03.29 12:42 | close | 5225 | 0.51 | 1.23485 | 1.22799 | 1.24069 | 59.16 | 25487.84 |
| 15679 | 2023.03.29 14:04 | sell | 5227 | 0.51 | 1.23478 | 0.00000 | 0.00000 | ||
| 15680 | 2023.03.29 14:05 | modify | 5227 | 0.51 | 1.23478 | 1.24048 | 1.22778 | ||
| 15681 | 2023.03.29 15:06 | close | 5227 | 0.51 | 1.23352 | 1.24048 | 1.22778 | 64.26 | 25552.10 |
| 15682 | 2023.03.29 16:16 | buy | 5228 | 0.52 | 1.23162 | 0.00000 | 0.00000 | ||
| 15683 | 2023.03.29 16:17 | modify | 5228 | 0.52 | 1.23162 | 1.22592 | 1.23862 | ||
| 15684 | 2023.03.29 16:53 | close | 5228 | 0.52 | 1.23276 | 1.22592 | 1.23862 | 59.28 | 25611.38 |
| 15685 | 2023.03.29 21:31 | buy | 5229 | 0.52 | 1.23079 | 0.00000 | 0.00000 | ||
| 15686 | 2023.03.29 21:32 | modify | 5229 | 0.52 | 1.23079 | 1.22509 | 1.23779 | ||
| 15687 | 2023.03.30 08:52 | close | 5229 | 0.52 | 1.23199 | 1.22509 | 1.23779 | 62.40 | 25673.78 |
| 15688 | 2023.03.30 14:07 | buy | 5230 | 0.52 | 1.23372 | 0.00000 | 0.00000 | ||
| 15689 | 2023.03.30 14:08 | modify | 5230 | 0.52 | 1.23372 | 1.22822 | 1.24072 | ||
| 15690 | 2023.03.30 14:16 | buy | 5231 | 0.52 | 1.23301 | 0.00000 | 0.00000 | ||
| 15691 | 2023.03.30 14:17 | modify | 5231 | 0.52 | 1.23301 | 1.22751 | 1.24001 | ||
| 15692 | 2023.03.30 14:32 | buy | 5232 | 0.51 | 1.23297 | 0.00000 | 0.00000 | ||
| 15693 | 2023.03.30 14:33 | modify | 5232 | 0.51 | 1.23297 | 1.22747 | 1.23997 | ||
| 15694 | 2023.03.30 15:02 | close | 5232 | 0.51 | 1.23416 | 1.22747 | 1.23997 | 60.69 | 25734.47 |
| 15695 | 2023.03.30 15:02 | close | 5231 | 0.52 | 1.23416 | 1.22751 | 1.24001 | 59.80 | 25794.27 |
| 15696 | 2023.03.30 15:22 | close | 5230 | 0.52 | 1.23496 | 1.22822 | 1.24072 | 64.48 | 25858.75 |
| 15697 | 2023.03.30 21:18 | sell | 5233 | 0.52 | 1.23863 | 0.00000 | 0.00000 | ||
| 15698 | 2023.03.30 21:19 | modify | 5233 | 0.52 | 1.23863 | 1.24413 | 1.23163 | ||
| 15699 | 2023.03.30 21:54 | sell | 5234 | 0.52 | 1.23888 | 0.00000 | 0.00000 | ||
| 15700 | 2023.03.30 21:55 | modify | 5234 | 0.52 | 1.23888 | 1.24438 | 1.23188 | ||
| 15701 | 2023.03.31 00:16 | buy | 5235 | 0.52 | 1.23845 | 0.00000 | 0.00000 | ||
| 15702 | 2023.03.31 00:17 | modify | 5235 | 0.52 | 1.23845 | 1.23335 | 1.24545 | ||
| 15703 | 2023.03.31 03:34 | close | 5235 | 0.52 | 1.23965 | 1.23335 | 1.24545 | 62.40 | 25921.15 |
| 15704 | 2023.03.31 09:08 | close | 5234 | 0.52 | 1.23773 | 1.24438 | 1.23188 | 59.80 | 25980.95 |
| 15705 | 2023.03.31 10:22 | close | 5233 | 0.52 | 1.23747 | 1.24413 | 1.23163 | 60.32 | 26041.27 |
| 15706 | 2023.03.31 11:31 | buy | 5236 | 0.53 | 1.23597 | 0.00000 | 0.00000 | ||
| 15707 | 2023.03.31 11:32 | modify | 5236 | 0.53 | 1.23597 | 1.23087 | 1.24297 | ||
| 15708 | 2023.03.31 11:48 | buy | 5237 | 0.52 | 1.23583 | 0.00000 | 0.00000 | ||
| 15709 | 2023.03.31 11:49 | modify | 5237 | 0.52 | 1.23583 | 1.23073 | 1.24283 | ||
| 15710 | 2023.03.31 12:06 | close | 5237 | 0.52 | 1.23686 | 1.23073 | 1.24283 | 53.56 | 26094.83 |
| 15711 | 2023.03.31 12:25 | close | 5236 | 0.53 | 1.23700 | 1.23087 | 1.24297 | 54.59 | 26149.42 |
| 15712 | 2023.03.31 14:41 | sell | 5238 | 0.53 | 1.23892 | 0.00000 | 0.00000 | ||
| 15713 | 2023.03.31 14:42 | modify | 5238 | 0.53 | 1.23892 | 1.24402 | 1.23192 | ||
| 15714 | 2023.03.31 14:55 | close | 5238 | 0.53 | 1.23790 | 1.24402 | 1.23192 | 54.06 | 26203.48 |
| 15715 | 2023.03.31 22:16 | buy | 5239 | 0.53 | 1.23314 | 0.00000 | 0.00000 | ||
| 15716 | 2023.03.31 22:17 | modify | 5239 | 0.53 | 1.23314 | 1.22804 | 1.24014 | ||
| 15717 | 2023.03.31 22:17 | buy | 5240 | 0.53 | 1.23322 | 0.00000 | 0.00000 | ||
| 15718 | 2023.03.31 22:18 | modify | 5240 | 0.53 | 1.23322 | 1.22812 | 1.24022 | ||
| 15719 | 2023.04.03 01:01 | buy | 5241 | 0.52 | 1.23243 | 0.00000 | 0.00000 | ||
| 15720 | 2023.04.03 01:02 | modify | 5241 | 0.52 | 1.23243 | 1.22753 | 1.23943 | ||
| 15721 | 2023.04.03 01:37 | buy | 5242 | 0.52 | 1.23086 | 0.00000 | 0.00000 | ||
| 15722 | 2023.04.03 01:38 | modify | 5242 | 0.52 | 1.23086 | 1.22596 | 1.23786 | ||
| 15723 | 2023.04.03 06:05 | close | 5240 | 0.53 | 1.22822 | 1.22812 | 1.24022 | -265.00 | 25938.48 |
| 15724 | 2023.04.03 06:05 | close | 5239 | 0.53 | 1.22822 | 1.22804 | 1.24014 | -260.76 | 25677.72 |
| 15725 | 2023.04.03 07:01 | s/l | 5241 | 0.52 | 1.22753 | 1.22753 | 1.23943 | -254.80 | 25422.92 |
| 15726 | 2023.04.03 07:26 | buy | 5243 | 0.52 | 1.22773 | 0.00000 | 0.00000 | ||
| 15727 | 2023.04.03 07:27 | modify | 5243 | 0.52 | 1.22773 | 1.22283 | 1.23473 | ||
| 15728 | 2023.04.03 08:11 | buy | 5244 | 0.52 | 1.22791 | 0.00000 | 0.00000 | ||
| 15729 | 2023.04.03 08:12 | modify | 5244 | 0.52 | 1.22791 | 1.22301 | 1.23491 | ||
| 15730 | 2023.04.03 09:26 | close | 5243 | 0.52 | 1.22879 | 1.22283 | 1.23473 | 55.12 | 25478.04 |
| 15731 | 2023.04.03 09:36 | close | 5244 | 0.52 | 1.22894 | 1.22301 | 1.23491 | 53.56 | 25531.60 |
| 15732 | 2023.04.03 10:38 | close | 5242 | 0.52 | 1.23194 | 1.22596 | 1.23786 | 56.16 | 25587.76 |
| 15733 | 2023.04.03 14:14 | sell | 5245 | 0.53 | 1.23657 | 0.00000 | 0.00000 | ||
| 15734 | 2023.04.03 14:15 | modify | 5245 | 0.53 | 1.23657 | 1.24147 | 1.22957 | ||
| 15735 | 2023.04.03 14:55 | sell | 5246 | 0.52 | 1.23792 | 0.00000 | 0.00000 | ||
| 15736 | 2023.04.03 14:56 | modify | 5246 | 0.52 | 1.23792 | 1.24282 | 1.23092 | ||
| 15737 | 2023.04.03 17:22 | s/l | 5245 | 0.53 | 1.24147 | 1.24147 | 1.22957 | -259.70 | 25328.06 |
| 15738 | 2023.04.03 21:13 | sell | 5247 | 0.53 | 1.23997 | 0.00000 | 0.00000 | ||
| 15739 | 2023.04.03 21:14 | modify | 5247 | 0.53 | 1.23997 | 1.24487 | 1.23297 | ||
| 15740 | 2023.04.03 22:06 | sell | 5248 | 0.52 | 1.24116 | 0.00000 | 0.00000 | ||
| 15741 | 2023.04.03 22:07 | modify | 5248 | 0.52 | 1.24116 | 1.24606 | 1.23416 | ||
| 15742 | 2023.04.03 22:07 | sell | 5249 | 0.52 | 1.24114 | 0.00000 | 0.00000 | ||
| 15743 | 2023.04.03 22:08 | modify | 5249 | 0.52 | 1.24114 | 1.24604 | 1.23414 | ||
| 15744 | 2023.04.03 22:43 | sell | 5250 | 0.52 | 1.24166 | 0.00000 | 0.00000 | ||
| 15745 | 2023.04.03 22:44 | modify | 5250 | 0.52 | 1.24166 | 1.24656 | 1.23466 | ||
| 15746 | 2023.04.04 03:55 | close | 5250 | 0.52 | 1.24058 | 1.24656 | 1.23466 | 56.16 | 25384.22 |
| 15747 | 2023.04.04 04:51 | close | 5249 | 0.52 | 1.23998 | 1.24604 | 1.23414 | 60.32 | 25444.54 |
| 15748 | 2023.04.04 04:51 | close | 5248 | 0.52 | 1.23998 | 1.24606 | 1.23416 | 61.36 | 25505.90 |
| 15749 | 2023.04.04 07:48 | sell | 5251 | 0.54 | 1.24136 | 0.00000 | 0.00000 | ||
| 15750 | 2023.04.04 07:49 | modify | 5251 | 0.54 | 1.24136 | 1.24646 | 1.23436 | ||
| 15751 | 2023.04.04 08:35 | close | 5251 | 0.54 | 1.24036 | 1.24646 | 1.23436 | 54.00 | 25559.90 |
| 15752 | 2023.04.04 09:43 | s/l | 5246 | 0.52 | 1.24282 | 1.24282 | 1.23092 | -254.80 | 25305.10 |
| 15753 | 2023.04.04 10:45 | s/l | 5247 | 0.53 | 1.24487 | 1.24487 | 1.23297 | -259.70 | 25045.40 |
| 15754 | 2023.04.04 14:01 | buy | 5252 | 0.55 | 1.25013 | 0.00000 | 0.00000 | ||
| 15755 | 2023.04.04 14:02 | modify | 5252 | 0.55 | 1.25013 | 1.24503 | 1.25713 | ||
| 15756 | 2023.04.04 17:33 | close | 5252 | 0.55 | 1.25122 | 1.24503 | 1.25713 | 59.95 | 25105.35 |
| 15757 | 2023.04.04 23:34 | sell | 5253 | 0.56 | 1.25016 | 0.00000 | 0.00000 | ||
| 15758 | 2023.04.04 23:35 | modify | 5253 | 0.56 | 1.25016 | 1.25526 | 1.24316 | ||
| 15759 | 2023.04.05 03:53 | close | 5253 | 0.56 | 1.24892 | 1.25526 | 1.24316 | 69.44 | 25174.79 |
| 15760 | 2023.04.05 05:24 | sell | 5254 | 0.57 | 1.24982 | 0.00000 | 0.00000 | ||
| 15761 | 2023.04.05 05:25 | modify | 5254 | 0.57 | 1.24982 | 1.25482 | 1.24282 | ||
| 15762 | 2023.04.05 06:47 | buy | 5255 | 0.57 | 1.24922 | 0.00000 | 0.00000 | ||
| 15763 | 2023.04.05 06:48 | modify | 5255 | 0.57 | 1.24922 | 1.24422 | 1.25622 | ||
| 15764 | 2023.04.05 07:04 | close | 5254 | 0.57 | 1.24876 | 1.25482 | 1.24282 | 60.42 | 25235.21 |
| 15765 | 2023.04.05 07:17 | buy | 5256 | 0.57 | 1.24847 | 0.00000 | 0.00000 | ||
| 15766 | 2023.04.05 07:18 | modify | 5256 | 0.57 | 1.24847 | 1.24347 | 1.25547 | ||
| 15767 | 2023.04.05 10:05 | close | 5256 | 0.57 | 1.24968 | 1.24347 | 1.25547 | 68.97 | 25304.18 |
| 15768 | 2023.04.05 10:07 | close | 5255 | 0.57 | 1.25027 | 1.24422 | 1.25622 | 59.85 | 25364.03 |
| 15769 | 2023.04.05 11:31 | buy | 5257 | 0.59 | 1.24787 | 0.00000 | 0.00000 | ||
| 15770 | 2023.04.05 11:32 | modify | 5257 | 0.59 | 1.24787 | 1.24287 | 1.25487 | ||
| 15771 | 2023.04.05 11:59 | close | 5257 | 0.59 | 1.24896 | 1.24287 | 1.25487 | 64.31 | 25428.34 |
| 15772 | 2023.04.05 12:31 | buy | 5258 | 0.60 | 1.24638 | 0.00000 | 0.00000 | ||
| 15773 | 2023.04.05 12:32 | modify | 5258 | 0.60 | 1.24638 | 1.24138 | 1.25338 | ||
| 15774 | 2023.04.05 12:52 | close | 5258 | 0.60 | 1.24740 | 1.24138 | 1.25338 | 61.20 | 25489.54 |
| 15775 | 2023.04.05 13:46 | buy | 5259 | 0.61 | 1.24631 | 0.00000 | 0.00000 | ||
| 15776 | 2023.04.05 13:47 | modify | 5259 | 0.61 | 1.24631 | 1.24131 | 1.25331 | ||
| 15777 | 2023.04.05 14:01 | buy | 5260 | 0.61 | 1.24664 | 0.00000 | 0.00000 | ||
| 15778 | 2023.04.05 14:02 | modify | 5260 | 0.61 | 1.24664 | 1.24164 | 1.25364 | ||
| 15779 | 2023.04.05 14:17 | buy | 5261 | 0.61 | 1.24610 | 0.00000 | 0.00000 | ||
| 15780 | 2023.04.05 14:18 | modify | 5261 | 0.61 | 1.24610 | 1.24110 | 1.25310 | ||
| 15781 | 2023.04.05 14:29 | close | 5261 | 0.61 | 1.24710 | 1.24110 | 1.25310 | 61.00 | 25550.54 |
| 15782 | 2023.04.05 14:35 | close | 5259 | 0.61 | 1.24736 | 1.24131 | 1.25331 | 64.05 | 25614.59 |
| 15783 | 2023.04.05 14:46 | close | 5260 | 0.61 | 1.24773 | 1.24164 | 1.25364 | 66.49 | 25681.08 |
| 15784 | 2023.04.05 14:50 | sell | 5262 | 0.66 | 1.24791 | 0.00000 | 0.00000 | ||
| 15785 | 2023.04.05 14:51 | modify | 5262 | 0.66 | 1.24791 | 1.25291 | 1.24091 | ||
| 15786 | 2023.04.05 17:12 | close | 5262 | 0.66 | 1.24614 | 1.25291 | 1.24091 | 116.82 | 25797.90 |
| 15787 | 2023.04.06 14:22 | sell | 5263 | 0.67 | 1.24745 | 0.00000 | 0.00000 | ||
| 15788 | 2023.04.06 14:23 | modify | 5263 | 0.67 | 1.24745 | 1.25235 | 1.24045 | ||
| 15789 | 2023.04.06 15:25 | close | 5263 | 0.67 | 1.24640 | 1.25235 | 1.24045 | 70.35 | 25868.25 |
| 15790 | 2023.04.06 22:23 | buy | 5264 | 0.69 | 1.24456 | 0.00000 | 0.00000 | ||
| 15791 | 2023.04.06 22:24 | modify | 5264 | 0.69 | 1.24456 | 1.23966 | 1.25156 | ||
| 15792 | 2023.04.06 22:24 | buy | 5265 | 0.69 | 1.24447 | 0.00000 | 0.00000 | ||
| 15793 | 2023.04.06 22:25 | modify | 5265 | 0.69 | 1.24447 | 1.23957 | 1.25147 | ||
| 15794 | 2023.04.06 23:05 | buy | 5266 | 0.68 | 1.24422 | 0.00000 | 0.00000 | ||
| 15795 | 2023.04.06 23:06 | modify | 5266 | 0.68 | 1.24422 | 1.23932 | 1.25122 | ||
| 15796 | 2023.04.06 23:09 | buy | 5267 | 0.68 | 1.24420 | 0.00000 | 0.00000 | ||
| 15797 | 2023.04.06 23:10 | modify | 5267 | 0.68 | 1.24420 | 1.23930 | 1.25120 | ||
| 15798 | 2023.04.07 09:28 | close | 5267 | 0.68 | 1.24548 | 1.23930 | 1.25120 | 87.04 | 25955.29 |
| 15799 | 2023.04.07 09:28 | close | 5266 | 0.68 | 1.24548 | 1.23932 | 1.25122 | 85.68 | 26040.97 |
| 15800 | 2023.04.07 09:28 | close | 5265 | 0.69 | 1.24548 | 1.23957 | 1.25147 | 69.69 | 26110.66 |
| 15801 | 2023.04.07 15:36 | s/l | 5264 | 0.69 | 1.23966 | 1.23966 | 1.25156 | -338.10 | 25772.56 |
| 15802 | 2023.04.07 23:02 | sell | 5268 | 0.53 | 1.24296 | 0.00000 | 0.00000 | ||
| 15803 | 2023.04.07 23:04 | modify | 5268 | 0.53 | 1.24296 | 1.24776 | 1.23596 | ||
| 15804 | 2023.04.07 23:40 | close | 5268 | 0.53 | 1.24129 | 1.24776 | 1.23596 | 88.51 | 25861.07 |
| 15805 | 2023.04.10 03:01 | sell | 5269 | 0.54 | 1.24334 | 0.00000 | 0.00000 | ||
| 15806 | 2023.04.10 03:02 | modify | 5269 | 0.54 | 1.24334 | 1.24804 | 1.23634 | ||
| 15807 | 2023.04.10 03:34 | close | 5269 | 0.54 | 1.24227 | 1.24804 | 1.23634 | 57.78 | 25918.85 |
| 15808 | 2023.04.10 03:46 | buy | 5270 | 0.54 | 1.24184 | 0.00000 | 0.00000 | ||
| 15809 | 2023.04.10 03:47 | modify | 5270 | 0.54 | 1.24184 | 1.23714 | 1.24884 | ||
| 15810 | 2023.04.10 11:26 | close | 5270 | 0.54 | 1.24288 | 1.23714 | 1.24884 | 56.16 | 25975.01 |
| 15811 | 2023.04.10 11:26 | sell | 5271 | 0.54 | 1.24288 | 0.00000 | 0.00000 | ||
| 15812 | 2023.04.10 11:27 | modify | 5271 | 0.54 | 1.24288 | 1.24758 | 1.23588 | ||
| 15813 | 2023.04.10 14:14 | buy | 5272 | 0.54 | 1.24282 | 0.00000 | 0.00000 | ||
| 15814 | 2023.04.10 14:15 | modify | 5272 | 0.54 | 1.24282 | 1.23812 | 1.24982 | ||
| 15815 | 2023.04.10 14:21 | close | 5271 | 0.54 | 1.24177 | 1.24758 | 1.23588 | 59.94 | 26034.95 |
| 15816 | 2023.04.10 14:55 | buy | 5273 | 0.54 | 1.24171 | 0.00000 | 0.00000 | ||
| 15817 | 2023.04.10 14:56 | modify | 5273 | 0.54 | 1.24171 | 1.23701 | 1.24871 | ||
| 15818 | 2023.04.10 15:13 | s/l | 5272 | 0.54 | 1.23812 | 1.23812 | 1.24982 | -253.80 | 25781.15 |
| 15819 | 2023.04.10 15:19 | s/l | 5273 | 0.54 | 1.23701 | 1.23701 | 1.24871 | -253.80 | 25527.35 |
| 15820 | 2023.04.10 19:46 | sell | 5274 | 0.56 | 1.23789 | 0.00000 | 0.00000 | ||
| 15821 | 2023.04.10 19:47 | modify | 5274 | 0.56 | 1.23789 | 1.24259 | 1.23089 | ||
| 15822 | 2023.04.10 20:03 | sell | 5275 | 0.56 | 1.23758 | 0.00000 | 0.00000 | ||
| 15823 | 2023.04.10 20:04 | modify | 5275 | 0.56 | 1.23758 | 1.24228 | 1.23058 | ||
| 15824 | 2023.04.10 20:19 | sell | 5276 | 0.55 | 1.23793 | 0.00000 | 0.00000 | ||
| 15825 | 2023.04.10 20:20 | modify | 5276 | 0.55 | 1.23793 | 1.24263 | 1.23093 | ||
| 15826 | 2023.04.10 21:06 | sell | 5277 | 0.55 | 1.23805 | 0.00000 | 0.00000 | ||
| 15827 | 2023.04.10 21:07 | modify | 5277 | 0.55 | 1.23805 | 1.24275 | 1.23105 | ||
| 15828 | 2023.04.10 22:01 | sell | 5278 | 0.55 | 1.23809 | 0.00000 | 0.00000 | ||
| 15829 | 2023.04.10 22:02 | modify | 5278 | 0.55 | 1.23809 | 1.24279 | 1.23109 | ||
| 15830 | 2023.04.11 10:12 | s/l | 5275 | 0.56 | 1.24228 | 1.24228 | 1.23058 | -263.20 | 25264.15 |
| 15831 | 2023.04.11 10:13 | s/l | 5274 | 0.56 | 1.24259 | 1.24259 | 1.23089 | -263.20 | 25000.95 |
| 15832 | 2023.04.11 10:13 | s/l | 5276 | 0.55 | 1.24263 | 1.24263 | 1.23093 | -258.50 | 24742.45 |
| 15833 | 2023.04.11 10:13 | s/l | 5277 | 0.55 | 1.24275 | 1.24275 | 1.23105 | -258.50 | 24483.95 |
| 15834 | 2023.04.11 10:13 | s/l | 5278 | 0.55 | 1.24279 | 1.24279 | 1.23109 | -258.50 | 24225.45 |
| 15835 | 2023.04.11 14:34 | buy | 5279 | 0.57 | 1.24257 | 0.00000 | 0.00000 | ||
| 15836 | 2023.04.11 14:35 | modify | 5279 | 0.57 | 1.24257 | 1.23797 | 1.24957 | ||
| 15837 | 2023.04.11 14:36 | buy | 5280 | 0.57 | 1.24224 | 0.00000 | 0.00000 | ||
| 15838 | 2023.04.11 14:37 | modify | 5280 | 0.57 | 1.24224 | 1.23764 | 1.24924 | ||
| 15839 | 2023.04.11 14:55 | close | 5280 | 0.57 | 1.24329 | 1.23764 | 1.24924 | 59.85 | 24285.30 |
| 15840 | 2023.04.11 15:17 | close | 5279 | 0.57 | 1.24372 | 1.23797 | 1.24957 | 65.55 | 24350.85 |
| 15841 | 2023.04.11 22:29 | sell | 5281 | 0.60 | 1.24230 | 0.00000 | 0.00000 | ||
| 15842 | 2023.04.11 22:30 | modify | 5281 | 0.60 | 1.24230 | 1.24690 | 1.23530 | ||
| 15843 | 2023.04.11 22:37 | sell | 5282 | 0.60 | 1.24268 | 0.00000 | 0.00000 | ||
| 15844 | 2023.04.11 22:38 | modify | 5282 | 0.60 | 1.24268 | 1.24728 | 1.23568 | ||
| 15845 | 2023.04.11 23:10 | sell | 5283 | 0.59 | 1.24266 | 0.00000 | 0.00000 | ||
| 15846 | 2023.04.11 23:11 | modify | 5283 | 0.59 | 1.24266 | 1.24726 | 1.23566 | ||
| 15847 | 2023.04.11 23:13 | sell | 5284 | 0.59 | 1.24278 | 0.00000 | 0.00000 | ||
| 15848 | 2023.04.11 23:14 | modify | 5284 | 0.59 | 1.24278 | 1.24738 | 1.23578 | ||
| 15849 | 2023.04.11 23:52 | sell | 5285 | 0.59 | 1.24264 | 0.00000 | 0.00000 | ||
| 15850 | 2023.04.11 23:53 | modify | 5285 | 0.59 | 1.24264 | 1.24724 | 1.23564 | ||
| 15851 | 2023.04.12 11:15 | close | 5284 | 0.59 | 1.24168 | 1.24738 | 1.23578 | 64.90 | 24415.75 |
| 15852 | 2023.04.12 11:15 | close | 5282 | 0.60 | 1.24168 | 1.24728 | 1.23568 | 60.00 | 24475.75 |
| 15853 | 2023.04.12 11:16 | close | 5285 | 0.59 | 1.24153 | 1.24724 | 1.23564 | 65.49 | 24541.24 |
| 15854 | 2023.04.12 11:16 | close | 5283 | 0.59 | 1.24153 | 1.24726 | 1.23566 | 66.67 | 24607.91 |
| 15855 | 2023.04.12 11:27 | close | 5281 | 0.60 | 1.24129 | 1.24690 | 1.23530 | 60.60 | 24668.51 |
| 15856 | 2023.04.12 14:01 | buy | 5286 | 0.64 | 1.24047 | 0.00000 | 0.00000 | ||
| 15857 | 2023.04.12 14:02 | modify | 5286 | 0.64 | 1.24047 | 1.23597 | 1.24747 | ||
| 15858 | 2023.04.12 15:33 | close | 5286 | 0.64 | 1.24621 | 1.23597 | 1.24747 | 367.36 | 25035.87 |
| 15859 | 2023.04.12 21:38 | sell | 5287 | 0.67 | 1.24886 | 0.00000 | 0.00000 | ||
| 15860 | 2023.04.12 21:39 | modify | 5287 | 0.67 | 1.24886 | 1.25336 | 1.24186 | ||
| 15861 | 2023.04.12 22:05 | buy | 5288 | 0.66 | 1.24866 | 0.00000 | 0.00000 | ||
| 15862 | 2023.04.12 22:06 | modify | 5288 | 0.66 | 1.24866 | 1.24416 | 1.25566 | ||
| 15863 | 2023.04.12 22:51 | buy | 5289 | 0.67 | 1.24791 | 0.00000 | 0.00000 | ||
| 15864 | 2023.04.12 22:52 | modify | 5289 | 0.67 | 1.24791 | 1.24341 | 1.25491 | ||
| 15865 | 2023.04.12 22:56 | close | 5287 | 0.67 | 1.24786 | 1.25336 | 1.24186 | 67.00 | 25102.87 |
| 15866 | 2023.04.13 00:38 | buy | 5290 | 0.66 | 1.24803 | 0.00000 | 0.00000 | ||
| 15867 | 2023.04.13 00:39 | modify | 5290 | 0.66 | 1.24803 | 1.24353 | 1.25503 | ||
| 15868 | 2023.04.13 00:40 | buy | 5291 | 0.66 | 1.24803 | 0.00000 | 0.00000 | ||
| 15869 | 2023.04.13 00:41 | modify | 5291 | 0.66 | 1.24803 | 1.24353 | 1.25503 | ||
| 15870 | 2023.04.13 02:02 | close | 5289 | 0.67 | 1.24895 | 1.24341 | 1.25491 | 69.68 | 25172.55 |
| 15871 | 2023.04.13 02:14 | close | 5291 | 0.66 | 1.24904 | 1.24353 | 1.25503 | 66.66 | 25239.21 |
| 15872 | 2023.04.13 02:14 | close | 5290 | 0.66 | 1.24904 | 1.24353 | 1.25503 | 66.66 | 25305.87 |
| 15873 | 2023.04.13 10:07 | close | 5288 | 0.66 | 1.24967 | 1.24416 | 1.25566 | 66.66 | 25372.53 |
| 15874 | 2023.04.13 14:56 | buy | 5292 | 0.72 | 1.25034 | 0.00000 | 0.00000 | ||
| 15875 | 2023.04.13 14:57 | modify | 5292 | 0.72 | 1.25034 | 1.24584 | 1.25734 | ||
| 15876 | 2023.04.13 15:32 | close | 5292 | 0.72 | 1.25298 | 1.24584 | 1.25734 | 190.08 | 25562.61 |
| 15877 | 2023.04.13 17:47 | buy | 5293 | 0.74 | 1.25023 | 0.00000 | 0.00000 | ||
| 15878 | 2023.04.13 17:48 | modify | 5293 | 0.74 | 1.25023 | 1.24573 | 1.25723 | ||
| 15879 | 2023.04.13 18:06 | close | 5293 | 0.74 | 1.25147 | 1.24573 | 1.25723 | 91.76 | 25654.37 |
| 15880 | 2023.04.13 22:01 | buy | 5294 | 0.75 | 1.25237 | 0.00000 | 0.00000 | ||
| 15881 | 2023.04.13 22:02 | modify | 5294 | 0.75 | 1.25237 | 1.24787 | 1.25937 | ||
| 15882 | 2023.04.13 23:01 | sell | 5295 | 0.75 | 1.25266 | 0.00000 | 0.00000 | ||
| 15883 | 2023.04.13 23:02 | modify | 5295 | 0.75 | 1.25266 | 1.25716 | 1.24566 | ||
| 15884 | 2023.04.13 23:04 | sell | 5296 | 0.75 | 1.25267 | 0.00000 | 0.00000 | ||
| 15885 | 2023.04.13 23:05 | modify | 5296 | 0.75 | 1.25267 | 1.25717 | 1.24567 | ||
| 15886 | 2023.04.14 00:16 | buy | 5297 | 0.75 | 1.25198 | 0.00000 | 0.00000 | ||
| 15887 | 2023.04.14 00:17 | modify | 5297 | 0.75 | 1.25198 | 1.24758 | 1.25898 | ||
| 15888 | 2023.04.14 00:17 | close | 5296 | 0.75 | 1.25163 | 1.25717 | 1.24567 | 78.00 | 25732.37 |
| 15889 | 2023.04.14 00:17 | close | 5295 | 0.75 | 1.25163 | 1.25716 | 1.24566 | 77.25 | 25809.62 |
| 15890 | 2023.04.14 04:23 | close | 5297 | 0.75 | 1.25301 | 1.24758 | 1.25898 | 77.25 | 25886.87 |
| 15891 | 2023.04.14 05:00 | close | 5294 | 0.75 | 1.25342 | 1.24787 | 1.25937 | 78.75 | 25965.62 |
| 15892 | 2023.04.14 14:18 | buy | 5298 | 0.81 | 1.25011 | 0.00000 | 0.00000 | ||
| 15893 | 2023.04.14 14:19 | modify | 5298 | 0.81 | 1.25011 | 1.24571 | 1.25711 | ||
| 15894 | 2023.04.14 14:19 | buy | 5299 | 0.80 | 1.24982 | 0.00000 | 0.00000 | ||
| 15895 | 2023.04.14 14:20 | modify | 5299 | 0.80 | 1.24982 | 1.24542 | 1.25682 | ||
| 15896 | 2023.04.14 14:34 | buy | 5300 | 0.80 | 1.24888 | 0.00000 | 0.00000 | ||
| 15897 | 2023.04.14 14:35 | modify | 5300 | 0.80 | 1.24888 | 1.24448 | 1.25588 | ||
| 15898 | 2023.04.14 15:04 | close | 5300 | 0.80 | 1.24988 | 1.24448 | 1.25588 | 80.00 | 26045.62 |
| 15899 | 2023.04.14 15:29 | close | 5299 | 0.80 | 1.25094 | 1.24542 | 1.25682 | 89.60 | 26135.22 |
| 15900 | 2023.04.14 17:01 | s/l | 5298 | 0.81 | 1.24571 | 1.24571 | 1.25711 | -356.40 | 25778.82 |
| 15901 | 2023.04.14 23:52 | buy | 5301 | 0.85 | 1.24134 | 0.00000 | 0.00000 | ||
| 15902 | 2023.04.14 23:53 | modify | 5301 | 0.85 | 1.24134 | 1.23694 | 1.24834 | ||
| 15903 | 2023.04.17 05:54 | sell | 5302 | 0.85 | 1.24049 | 0.00000 | 0.00000 | ||
| 15904 | 2023.04.17 05:55 | modify | 5302 | 0.85 | 1.24049 | 1.24509 | 1.23349 | ||
| 15905 | 2023.04.17 10:07 | close | 5301 | 0.85 | 1.24250 | 1.23694 | 1.24834 | 98.60 | 25877.42 |
| 15906 | 2023.04.17 11:27 | close | 5302 | 0.85 | 1.23915 | 1.24509 | 1.23349 | 113.90 | 25991.32 |
| 15907 | 2023.04.17 14:04 | sell | 5303 | 0.87 | 1.24083 | 0.00000 | 0.00000 | ||
| 15908 | 2023.04.17 14:05 | modify | 5303 | 0.87 | 1.24083 | 1.24543 | 1.23383 | ||
| 15909 | 2023.04.17 14:46 | sell | 5304 | 0.87 | 1.24160 | 0.00000 | 0.00000 | ||
| 15910 | 2023.04.17 14:47 | modify | 5304 | 0.87 | 1.24160 | 1.24620 | 1.23460 | ||
| 15911 | 2023.04.17 14:51 | sell | 5305 | 0.86 | 1.24201 | 0.00000 | 0.00000 | ||
| 15912 | 2023.04.17 14:52 | modify | 5305 | 0.86 | 1.24201 | 1.24661 | 1.23501 | ||
| 15913 | 2023.04.17 15:10 | sell | 5306 | 0.85 | 1.24247 | 0.00000 | 0.00000 | ||
| 15914 | 2023.04.17 15:11 | modify | 5306 | 0.85 | 1.24247 | 1.24707 | 1.23547 | ||
| 15915 | 2023.04.17 15:26 | sell | 5307 | 0.84 | 1.24330 | 0.00000 | 0.00000 | ||
| 15916 | 2023.04.17 15:27 | modify | 5307 | 0.84 | 1.24330 | 1.24790 | 1.23630 | ||
| 15917 | 2023.04.17 15:32 | close | 5307 | 0.84 | 1.24188 | 1.24790 | 1.23630 | 119.28 | 26110.60 |
| 15918 | 2023.04.17 15:45 | close | 5306 | 0.85 | 1.24144 | 1.24707 | 1.23547 | 87.55 | 26198.15 |
| 15919 | 2023.04.17 15:49 | close | 5305 | 0.86 | 1.24094 | 1.24661 | 1.23501 | 92.02 | 26290.17 |
| 15920 | 2023.04.17 16:19 | close | 5304 | 0.87 | 1.24052 | 1.24620 | 1.23460 | 93.96 | 26384.13 |
| 15921 | 2023.04.17 16:47 | close | 5303 | 0.87 | 1.23960 | 1.24543 | 1.23383 | 107.01 | 26491.14 |
| 15922 | 2023.04.17 21:49 | sell | 5308 | 0.53 | 1.23738 | 0.00000 | 0.00000 | ||
| 15923 | 2023.04.17 21:50 | modify | 5308 | 0.53 | 1.23738 | 1.24198 | 1.23038 | ||
| 15924 | 2023.04.17 22:22 | sell | 5309 | 0.53 | 1.23758 | 0.00000 | 0.00000 | ||
| 15925 | 2023.04.17 22:23 | modify | 5309 | 0.53 | 1.23758 | 1.24218 | 1.23058 | ||
| 15926 | 2023.04.18 00:28 | sell | 5310 | 0.53 | 1.23794 | 0.00000 | 0.00000 | ||
| 15927 | 2023.04.18 00:29 | modify | 5310 | 0.53 | 1.23794 | 1.24264 | 1.23094 | ||
| 15928 | 2023.04.18 04:28 | close | 5310 | 0.53 | 1.23684 | 1.24264 | 1.23094 | 58.30 | 26549.44 |
| 15929 | 2023.04.18 10:06 | s/l | 5308 | 0.53 | 1.24198 | 1.24198 | 1.23038 | -243.80 | 26305.64 |
| 15930 | 2023.04.18 10:17 | s/l | 5309 | 0.53 | 1.24218 | 1.24218 | 1.23058 | -243.80 | 26061.84 |
| 15931 | 2023.04.18 14:03 | sell | 5311 | 0.55 | 1.24391 | 0.00000 | 0.00000 | ||
| 15932 | 2023.04.18 14:04 | modify | 5311 | 0.55 | 1.24391 | 1.24861 | 1.23691 | ||
| 15933 | 2023.04.18 14:55 | sell | 5312 | 0.54 | 1.24470 | 0.00000 | 0.00000 | ||
| 15934 | 2023.04.18 14:56 | modify | 5312 | 0.54 | 1.24470 | 1.24940 | 1.23770 | ||
| 15935 | 2023.04.18 15:36 | close | 5312 | 0.54 | 1.24367 | 1.24940 | 1.23770 | 55.62 | 26117.46 |
| 15936 | 2023.04.18 15:57 | close | 5311 | 0.55 | 1.24277 | 1.24861 | 1.23691 | 62.70 | 26180.16 |
| 15937 | 2023.04.18 22:36 | sell | 5313 | 0.57 | 1.24299 | 0.00000 | 0.00000 | ||
| 15938 | 2023.04.18 22:37 | modify | 5313 | 0.57 | 1.24299 | 1.24769 | 1.23599 | ||
| 15939 | 2023.04.19 04:41 | close | 5313 | 0.57 | 1.24194 | 1.24769 | 1.23599 | 59.85 | 26240.01 |
| 15940 | 2023.04.19 14:01 | buy | 5314 | 0.58 | 1.24097 | 0.00000 | 0.00000 | ||
| 15941 | 2023.04.19 14:02 | modify | 5314 | 0.58 | 1.24097 | 1.23617 | 1.24797 | ||
| 15942 | 2023.04.19 14:50 | buy | 5315 | 0.58 | 1.23945 | 0.00000 | 0.00000 | ||
| 15943 | 2023.04.19 14:51 | modify | 5315 | 0.58 | 1.23945 | 1.23465 | 1.24645 | ||
| 15944 | 2023.04.19 14:56 | close | 5315 | 0.58 | 1.24051 | 1.23465 | 1.24645 | 61.48 | 26301.49 |
| 15945 | 2023.04.19 15:23 | close | 5314 | 0.58 | 1.24210 | 1.23617 | 1.24797 | 65.54 | 26367.03 |
| 15946 | 2023.04.19 21:17 | buy | 5316 | 0.61 | 1.24403 | 0.00000 | 0.00000 | ||
| 15947 | 2023.04.19 21:18 | modify | 5316 | 0.61 | 1.24403 | 1.23923 | 1.25103 | ||
| 15948 | 2023.04.19 21:33 | buy | 5317 | 0.61 | 1.24409 | 0.00000 | 0.00000 | ||
| 15949 | 2023.04.19 21:34 | modify | 5317 | 0.61 | 1.24409 | 1.23929 | 1.25109 | ||
| 15950 | 2023.04.19 21:54 | buy | 5318 | 0.61 | 1.24386 | 0.00000 | 0.00000 | ||
| 15951 | 2023.04.19 21:55 | modify | 5318 | 0.61 | 1.24386 | 1.23906 | 1.25086 | ||
| 15952 | 2023.04.19 23:02 | buy | 5319 | 0.60 | 1.24374 | 0.00000 | 0.00000 | ||
| 15953 | 2023.04.19 23:03 | modify | 5319 | 0.60 | 1.24374 | 1.23894 | 1.25074 | ||
| 15954 | 2023.04.20 00:35 | buy | 5320 | 0.60 | 1.24364 | 0.00000 | 0.00000 | ||
| 15955 | 2023.04.20 00:36 | modify | 5320 | 0.60 | 1.24364 | 1.23894 | 1.25064 | ||
| 15956 | 2023.04.20 09:08 | close | 5320 | 0.60 | 1.24470 | 1.23894 | 1.25064 | 63.60 | 26430.63 |
| 15957 | 2023.04.20 09:11 | close | 5319 | 0.60 | 1.24481 | 1.23894 | 1.25074 | 64.20 | 26494.83 |
| 15958 | 2023.04.20 09:14 | close | 5318 | 0.61 | 1.24488 | 1.23906 | 1.25086 | 62.22 | 26557.05 |
| 15959 | 2023.04.20 09:16 | close | 5317 | 0.61 | 1.24515 | 1.23929 | 1.25109 | 64.66 | 26621.71 |
| 15960 | 2023.04.20 09:16 | close | 5316 | 0.61 | 1.24515 | 1.23923 | 1.25103 | 68.32 | 26690.03 |
| 15961 | 2023.04.20 14:01 | sell | 5321 | 0.54 | 1.24389 | 0.00000 | 0.00000 | ||
| 15962 | 2023.04.20 14:02 | modify | 5321 | 0.54 | 1.24389 | 1.24859 | 1.23689 | ||
| 15963 | 2023.04.20 15:01 | close | 5321 | 0.54 | 1.24282 | 1.24859 | 1.23689 | 57.78 | 26747.81 |
| 15964 | 2023.04.20 19:46 | buy | 5322 | 0.54 | 1.24429 | 0.00000 | 0.00000 | ||
| 15965 | 2023.04.20 19:47 | modify | 5322 | 0.54 | 1.24429 | 1.23959 | 1.25129 | ||
| 15966 | 2023.04.20 20:31 | buy | 5323 | 0.54 | 1.24448 | 0.00000 | 0.00000 | ||
| 15967 | 2023.04.20 20:32 | modify | 5323 | 0.54 | 1.24448 | 1.23978 | 1.25148 | ||
| 15968 | 2023.04.20 22:08 | buy | 5324 | 0.54 | 1.24370 | 0.00000 | 0.00000 | ||
| 15969 | 2023.04.20 22:09 | modify | 5324 | 0.54 | 1.24370 | 1.23900 | 1.25070 | ||
| 15970 | 2023.04.20 23:24 | sell | 5325 | 0.54 | 1.24410 | 0.00000 | 0.00000 | ||
| 15971 | 2023.04.20 23:25 | modify | 5325 | 0.54 | 1.24410 | 1.24880 | 1.23710 | ||
| 15972 | 2023.04.20 23:25 | sell | 5326 | 0.54 | 1.24412 | 0.00000 | 0.00000 | ||
| 15973 | 2023.04.20 23:26 | modify | 5326 | 0.54 | 1.24412 | 1.24882 | 1.23712 | ||
| 15974 | 2023.04.21 03:25 | close | 5326 | 0.54 | 1.24307 | 1.24882 | 1.23712 | 56.70 | 26804.51 |
| 15975 | 2023.04.21 03:25 | close | 5325 | 0.54 | 1.24307 | 1.24880 | 1.23710 | 55.62 | 26860.13 |
| 15976 | 2023.04.21 10:02 | s/l | 5323 | 0.54 | 1.23978 | 1.23978 | 1.25148 | -253.80 | 26606.33 |
| 15977 | 2023.04.21 10:30 | s/l | 5322 | 0.54 | 1.23959 | 1.23959 | 1.25129 | -253.80 | 26352.53 |
| 15978 | 2023.04.21 10:38 | s/l | 5324 | 0.54 | 1.23900 | 1.23900 | 1.25070 | -253.80 | 26098.73 |
| 15979 | 2023.04.21 14:02 | buy | 5327 | 0.56 | 1.23828 | 0.00000 | 0.00000 | ||
| 15980 | 2023.04.21 14:03 | modify | 5327 | 0.56 | 1.23828 | 1.23368 | 1.24528 | ||
| 15981 | 2023.04.21 14:26 | close | 5327 | 0.56 | 1.23929 | 1.23368 | 1.24528 | 56.56 | 26155.29 |
| 15982 | 2023.04.21 14:32 | sell | 5328 | 0.57 | 1.23890 | 0.00000 | 0.00000 | ||
| 15983 | 2023.04.21 14:33 | modify | 5328 | 0.57 | 1.23890 | 1.24350 | 1.23190 | ||
| 15984 | 2023.04.21 16:02 | sell | 5329 | 0.57 | 1.24164 | 0.00000 | 0.00000 | ||
| 15985 | 2023.04.21 16:03 | modify | 5329 | 0.57 | 1.24164 | 1.24624 | 1.23464 | ||
| 15986 | 2023.04.21 16:18 | sell | 5330 | 0.56 | 1.24228 | 0.00000 | 0.00000 | ||
| 15987 | 2023.04.21 16:19 | modify | 5330 | 0.56 | 1.24228 | 1.24688 | 1.23528 | ||
| 15988 | 2023.04.21 16:31 | close | 5330 | 0.56 | 1.24114 | 1.24688 | 1.23528 | 63.84 | 26219.13 |
| 15989 | 2023.04.21 16:45 | close | 5329 | 0.57 | 1.24061 | 1.24624 | 1.23464 | 58.71 | 26277.84 |
| 15990 | 2023.04.21 16:53 | close | 5328 | 0.57 | 1.23789 | 1.24350 | 1.23190 | 57.57 | 26335.41 |
| 15991 | 2023.04.21 19:01 | sell | 5331 | 0.61 | 1.24193 | 0.00000 | 0.00000 | ||
| 15992 | 2023.04.21 19:02 | modify | 5331 | 0.61 | 1.24193 | 1.24653 | 1.23493 | ||
| 15993 | 2023.04.21 21:03 | sell | 5332 | 0.61 | 1.24340 | 0.00000 | 0.00000 | ||
| 15994 | 2023.04.21 21:04 | modify | 5332 | 0.61 | 1.24340 | 1.24800 | 1.23640 | ||
| 15995 | 2023.04.21 22:43 | sell | 5333 | 0.60 | 1.24377 | 0.00000 | 0.00000 | ||
| 15996 | 2023.04.21 22:44 | modify | 5333 | 0.60 | 1.24377 | 1.24837 | 1.23677 | ||
| 15997 | 2023.04.21 22:44 | sell | 5334 | 0.60 | 1.24377 | 0.00000 | 0.00000 | ||
| 15998 | 2023.04.21 22:45 | modify | 5334 | 0.60 | 1.24377 | 1.24837 | 1.23677 | ||
| 15999 | 2023.04.24 00:35 | buy | 5335 | 0.60 | 1.24414 | 0.00000 | 0.00000 | ||
| 16000 | 2023.04.24 00:36 | modify | 5335 | 0.60 | 1.24414 | 1.23984 | 1.25114 | ||
| 16001 | 2023.04.24 08:22 | close | 5334 | 0.60 | 1.24273 | 1.24837 | 1.23677 | 62.40 | 26397.81 |
| 16002 | 2023.04.24 08:22 | close | 5333 | 0.60 | 1.24273 | 1.24837 | 1.23677 | 62.40 | 26460.21 |
| 16003 | 2023.04.24 09:03 | close | 5332 | 0.61 | 1.24235 | 1.24800 | 1.23640 | 64.05 | 26524.26 |
| 16004 | 2023.04.24 12:09 | close | 5335 | 0.60 | 1.24560 | 1.23984 | 1.25114 | 87.60 | 26611.86 |
| 16005 | 2023.04.24 14:42 | buy | 5336 | 0.64 | 1.24328 | 0.00000 | 0.00000 | ||
| 16006 | 2023.04.24 14:43 | modify | 5336 | 0.64 | 1.24328 | 1.23898 | 1.25028 | ||
| 16007 | 2023.04.24 15:21 | close | 5336 | 0.64 | 1.24457 | 1.23898 | 1.25028 | 82.56 | 26694.42 |
| 16008 | 2023.04.24 17:41 | s/l | 5331 | 0.61 | 1.24653 | 1.24653 | 1.23493 | -280.60 | 26413.82 |
| 16009 | 2023.04.24 23:02 | sell | 5337 | 0.66 | 1.24840 | 0.00000 | 0.00000 | ||
| 16010 | 2023.04.24 23:03 | modify | 5337 | 0.66 | 1.24840 | 1.25270 | 1.24140 | ||
| 16011 | 2023.04.24 23:46 | sell | 5338 | 0.66 | 1.24837 | 0.00000 | 0.00000 | ||
| 16012 | 2023.04.24 23:47 | modify | 5338 | 0.66 | 1.24837 | 1.25267 | 1.24137 | ||
| 16013 | 2023.04.25 09:54 | close | 5338 | 0.66 | 1.24726 | 1.25267 | 1.24137 | 73.26 | 26487.08 |
| 16014 | 2023.04.25 09:54 | close | 5337 | 0.66 | 1.24726 | 1.25270 | 1.24140 | 75.24 | 26562.32 |
| 16015 | 2023.04.25 14:01 | buy | 5339 | 0.69 | 1.24520 | 0.00000 | 0.00000 | ||
| 16016 | 2023.04.25 14:02 | modify | 5339 | 0.69 | 1.24520 | 1.24100 | 1.25220 | ||
| 16017 | 2023.04.25 14:42 | buy | 5340 | 0.69 | 1.24328 | 0.00000 | 0.00000 | ||
| 16018 | 2023.04.25 14:43 | modify | 5340 | 0.69 | 1.24328 | 1.23908 | 1.25028 | ||
| 16019 | 2023.04.25 16:12 | s/l | 5339 | 0.69 | 1.24100 | 1.24100 | 1.25220 | -289.80 | 26272.52 |
| 16020 | 2023.04.25 17:14 | s/l | 5340 | 0.69 | 1.23908 | 1.23908 | 1.25028 | -289.80 | 25982.72 |
| 16021 | 2023.04.25 21:31 | sell | 5341 | 0.70 | 1.24097 | 0.00000 | 0.00000 | ||
| 16022 | 2023.04.25 21:32 | modify | 5341 | 0.70 | 1.24097 | 1.24517 | 1.23397 | ||
| 16023 | 2023.04.25 22:17 | sell | 5342 | 0.70 | 1.24100 | 0.00000 | 0.00000 | ||
| 16024 | 2023.04.25 22:18 | modify | 5342 | 0.70 | 1.24100 | 1.24520 | 1.23400 | ||
| 16025 | 2023.04.25 22:31 | sell | 5343 | 0.70 | 1.24134 | 0.00000 | 0.00000 | ||
| 16026 | 2023.04.25 22:32 | modify | 5343 | 0.70 | 1.24134 | 1.24554 | 1.23434 | ||
| 16027 | 2023.04.25 22:33 | sell | 5344 | 0.70 | 1.24122 | 0.00000 | 0.00000 | ||
| 16028 | 2023.04.25 22:34 | modify | 5344 | 0.70 | 1.24122 | 1.24542 | 1.23422 | ||
| 16029 | 2023.04.25 23:00 | close | 5343 | 0.70 | 1.24028 | 1.24554 | 1.23434 | 74.20 | 26056.92 |
| 16030 | 2023.04.26 10:21 | s/l | 5341 | 0.70 | 1.24517 | 1.24517 | 1.23397 | -294.00 | 25762.92 |
| 16031 | 2023.04.26 10:21 | s/l | 5342 | 0.70 | 1.24520 | 1.24520 | 1.23400 | -294.00 | 25468.92 |
| 16032 | 2023.04.26 10:21 | s/l | 5344 | 0.70 | 1.24542 | 1.24542 | 1.23422 | -294.00 | 25174.92 |
| 16033 | 2023.04.26 14:03 | sell | 5345 | 0.74 | 1.24851 | 0.00000 | 0.00000 | ||
| 16034 | 2023.04.26 14:04 | modify | 5345 | 0.74 | 1.24851 | 1.25281 | 1.24151 | ||
| 16035 | 2023.04.26 14:13 | close | 5345 | 0.74 | 1.24730 | 1.25281 | 1.24151 | 89.54 | 25264.46 |
| 16036 | 2023.04.26 19:32 | buy | 5346 | 0.76 | 1.24644 | 0.00000 | 0.00000 | ||
| 16037 | 2023.04.26 19:33 | modify | 5346 | 0.76 | 1.24644 | 1.24214 | 1.25344 | ||
| 16038 | 2023.04.26 19:48 | buy | 5347 | 0.75 | 1.24614 | 0.00000 | 0.00000 | ||
| 16039 | 2023.04.26 19:49 | modify | 5347 | 0.75 | 1.24614 | 1.24184 | 1.25314 | ||
| 16040 | 2023.04.26 20:27 | close | 5347 | 0.75 | 1.24718 | 1.24184 | 1.25314 | 78.00 | 25342.46 |
| 16041 | 2023.04.26 21:07 | buy | 5348 | 0.77 | 1.24627 | 0.00000 | 0.00000 | ||
| 16042 | 2023.04.26 21:08 | modify | 5348 | 0.77 | 1.24627 | 1.24197 | 1.25327 | ||
| 16043 | 2023.04.26 21:16 | buy | 5349 | 0.77 | 1.24614 | 0.00000 | 0.00000 | ||
| 16044 | 2023.04.26 21:17 | modify | 5349 | 0.77 | 1.24614 | 1.24184 | 1.25314 | ||
| 16045 | 2023.04.26 21:32 | buy | 5350 | 0.76 | 1.24565 | 0.00000 | 0.00000 | ||
| 16046 | 2023.04.26 21:33 | modify | 5350 | 0.76 | 1.24565 | 1.24135 | 1.25265 | ||
| 16047 | 2023.04.26 22:54 | sell | 5351 | 0.76 | 1.24639 | 0.00000 | 0.00000 | ||
| 16048 | 2023.04.26 22:55 | modify | 5351 | 0.76 | 1.24639 | 1.25069 | 1.23939 | ||
| 16049 | 2023.04.26 23:34 | close | 5350 | 0.76 | 1.24665 | 1.24135 | 1.25265 | 76.00 | 25418.46 |
| 16050 | 2023.04.26 23:52 | sell | 5352 | 0.79 | 1.24688 | 0.00000 | 0.00000 | ||
| 16051 | 2023.04.26 23:53 | modify | 5352 | 0.79 | 1.24688 | 1.25118 | 1.23988 | ||
| 16052 | 2023.04.27 02:14 | close | 5349 | 0.77 | 1.24715 | 1.24184 | 1.25314 | 77.77 | 25496.23 |
| 16053 | 2023.04.27 04:49 | close | 5348 | 0.77 | 1.24728 | 1.24197 | 1.25327 | 77.77 | 25574.00 |
| 16054 | 2023.04.27 05:35 | close | 5346 | 0.76 | 1.24749 | 1.24214 | 1.25344 | 79.80 | 25653.80 |
| 16055 | 2023.04.27 11:04 | close | 5352 | 0.79 | 1.24578 | 1.25118 | 1.23988 | 86.90 | 25740.70 |
| 16056 | 2023.04.27 12:46 | buy | 5353 | 0.85 | 1.24569 | 0.00000 | 0.00000 | ||
| 16057 | 2023.04.27 12:47 | modify | 5353 | 0.85 | 1.24569 | 1.24129 | 1.25269 | ||
| 16058 | 2023.04.27 12:50 | close | 5351 | 0.76 | 1.24516 | 1.25069 | 1.23939 | 93.48 | 25834.18 |
| 16059 | 2023.04.27 14:01 | close | 5353 | 0.85 | 1.24709 | 1.24129 | 1.25269 | 119.00 | 25953.18 |
| 16060 | 2023.04.27 14:01 | sell | 5354 | 0.87 | 1.24709 | 0.00000 | 0.00000 | ||
| 16061 | 2023.04.27 14:02 | modify | 5354 | 0.87 | 1.24709 | 1.25149 | 1.24009 | ||
| 16062 | 2023.04.27 14:42 | sell | 5355 | 0.89 | 1.24758 | 0.00000 | 0.00000 | ||
| 16063 | 2023.04.27 14:43 | modify | 5355 | 0.89 | 1.24758 | 1.25198 | 1.24058 | ||
| 16064 | 2023.04.27 15:32 | close | 5355 | 0.89 | 1.24642 | 1.25198 | 1.24058 | 103.24 | 26056.42 |
| 16065 | 2023.04.27 15:36 | close | 5354 | 0.87 | 1.24531 | 1.25149 | 1.24009 | 154.86 | 26211.28 |
| 16066 | 2023.04.27 22:22 | sell | 5356 | 0.94 | 1.24961 | 0.00000 | 0.00000 | ||
| 16067 | 2023.04.27 22:23 | modify | 5356 | 0.94 | 1.24961 | 1.25401 | 1.24261 | ||
| 16068 | 2023.04.27 23:02 | sell | 5357 | 0.93 | 1.24923 | 0.00000 | 0.00000 | ||
| 16069 | 2023.04.27 23:03 | modify | 5357 | 0.93 | 1.24923 | 1.25363 | 1.24223 | ||
| 16070 | 2023.04.27 23:03 | sell | 5358 | 0.93 | 1.24925 | 0.00000 | 0.00000 | ||
| 16071 | 2023.04.27 23:04 | modify | 5358 | 0.93 | 1.24925 | 1.25365 | 1.24225 | ||
| 16072 | 2023.04.27 23:50 | sell | 5359 | 0.92 | 1.24991 | 0.00000 | 0.00000 | ||
| 16073 | 2023.04.27 23:51 | modify | 5359 | 0.92 | 1.24991 | 1.25431 | 1.24291 | ||
| 16074 | 2023.04.27 23:51 | sell | 5360 | 0.91 | 1.24991 | 0.00000 | 0.00000 | ||
| 16075 | 2023.04.27 23:52 | modify | 5360 | 0.91 | 1.24991 | 1.25431 | 1.24291 | ||
| 16076 | 2023.04.28 05:56 | close | 5360 | 0.91 | 1.24887 | 1.25431 | 1.24291 | 94.64 | 26305.92 |
| 16077 | 2023.04.28 05:56 | close | 5359 | 0.92 | 1.24887 | 1.25431 | 1.24291 | 95.68 | 26401.60 |
| 16078 | 2023.04.28 07:04 | close | 5356 | 0.94 | 1.24853 | 1.25401 | 1.24261 | 101.52 | 26503.12 |
| 16079 | 2023.04.28 07:14 | close | 5358 | 0.93 | 1.24809 | 1.25365 | 1.24225 | 107.88 | 26611.00 |
| 16080 | 2023.04.28 07:14 | close | 5357 | 0.93 | 1.24809 | 1.25363 | 1.24223 | 106.02 | 26717.02 |
| 16081 | 2023.04.28 20:01 | buy | 5361 | 1.01 | 1.25728 | 0.00000 | 0.00000 | ||
| 16082 | 2023.04.28 20:02 | modify | 5361 | 1.01 | 1.25728 | 1.25288 | 1.26428 | ||
| 16083 | 2023.04.28 20:20 | sell | 5362 | 1.01 | 1.25723 | 0.00000 | 0.00000 | ||
| 16084 | 2023.04.28 20:21 | modify | 5362 | 1.01 | 1.25723 | 1.26163 | 1.25023 | ||
| 16085 | 2023.04.28 21:03 | sell | 5363 | 1.01 | 1.25694 | 0.00000 | 0.00000 | ||
| 16086 | 2023.04.28 21:04 | modify | 5363 | 1.01 | 1.25694 | 1.26134 | 1.24994 | ||
| 16087 | 2023.04.28 21:49 | buy | 5364 | 1.01 | 1.25627 | 0.00000 | 0.00000 | ||
| 16088 | 2023.04.28 21:50 | modify | 5364 | 1.01 | 1.25627 | 1.25187 | 1.26327 | ||
| 16089 | 2023.04.28 21:51 | close | 5362 | 1.01 | 1.25618 | 1.26163 | 1.25023 | 106.05 | 26823.07 |
| 16090 | 2023.04.28 22:03 | buy | 5365 | 1.01 | 1.25618 | 0.00000 | 0.00000 | ||
| 16091 | 2023.04.28 22:04 | modify | 5365 | 1.01 | 1.25618 | 1.25178 | 1.26318 | ||
| 16092 | 2023.04.28 22:08 | close | 5363 | 1.01 | 1.25588 | 1.26134 | 1.24994 | 107.06 | 26930.13 |
| 16093 | 2023.05.01 11:16 | s/l | 5361 | 1.01 | 1.25288 | 1.25288 | 1.26428 | -444.40 | 26485.73 |
| 16094 | 2023.05.01 11:53 | s/l | 5364 | 1.01 | 1.25187 | 1.25187 | 1.26327 | -444.40 | 26041.33 |
| 16095 | 2023.05.01 11:57 | s/l | 5365 | 1.01 | 1.25178 | 1.25178 | 1.26318 | -444.40 | 25596.93 |
| 16096 | 2023.05.01 14:17 | sell | 5366 | 0.99 | 1.25339 | 0.00000 | 0.00000 | ||
| 16097 | 2023.05.01 14:18 | modify | 5366 | 0.99 | 1.25339 | 1.25799 | 1.24639 | ||
| 16098 | 2023.05.01 14:49 | close | 5366 | 0.99 | 1.25238 | 1.25799 | 1.24639 | 99.99 | 25696.92 |
| 16099 | 2023.05.01 17:22 | buy | 5367 | 1.01 | 1.25187 | 0.00000 | 0.00000 | ||
| 16100 | 2023.05.01 17:23 | modify | 5367 | 1.01 | 1.25187 | 1.24727 | 1.25887 | ||
| 16101 | 2023.05.01 17:43 | buy | 5368 | 1.01 | 1.25148 | 0.00000 | 0.00000 | ||
| 16102 | 2023.05.01 17:44 | modify | 5368 | 1.01 | 1.25148 | 1.24688 | 1.25848 | ||
| 16103 | 2023.05.01 22:02 | buy | 5369 | 0.98 | 1.24856 | 0.00000 | 0.00000 | ||
| 16104 | 2023.05.01 22:03 | modify | 5369 | 0.98 | 1.24856 | 1.24396 | 1.25556 | ||
| 16105 | 2023.05.01 22:04 | buy | 5370 | 0.97 | 1.24855 | 0.00000 | 0.00000 | ||
| 16106 | 2023.05.01 22:05 | modify | 5370 | 0.97 | 1.24855 | 1.24395 | 1.25555 | ||
| 16107 | 2023.05.02 00:16 | sell | 5371 | 0.98 | 1.24955 | 0.00000 | 0.00000 | ||
| 16108 | 2023.05.02 00:18 | modify | 5371 | 0.98 | 1.24955 | 1.25415 | 1.24255 | ||
| 16109 | 2023.05.02 02:53 | close | 5371 | 0.98 | 1.24847 | 1.25415 | 1.24255 | 105.84 | 25802.76 |
| 16110 | 2023.05.02 03:10 | close | 5370 | 0.97 | 1.24957 | 1.24395 | 1.25555 | 98.94 | 25901.70 |
| 16111 | 2023.05.02 03:10 | close | 5369 | 0.98 | 1.24957 | 1.24396 | 1.25556 | 98.98 | 26000.68 |
| 16112 | 2023.05.02 11:02 | s/l | 5367 | 1.01 | 1.24727 | 1.24727 | 1.25887 | -464.60 | 25536.08 |
| 16113 | 2023.05.02 11:08 | s/l | 5368 | 1.01 | 1.24688 | 1.24688 | 1.25848 | -464.60 | 25071.48 |
| 16114 | 2023.05.02 14:02 | sell | 5372 | 1.07 | 1.24732 | 0.00000 | 0.00000 | ||
| 16115 | 2023.05.02 14:03 | modify | 5372 | 1.07 | 1.24732 | 1.25192 | 1.24032 | ||
| 16116 | 2023.05.02 15:57 | close | 5372 | 1.07 | 1.24626 | 1.25192 | 1.24032 | 113.42 | 25184.90 |
| 16117 | 2023.05.02 23:37 | buy | 5373 | 1.10 | 1.24684 | 0.00000 | 0.00000 | ||
| 16118 | 2023.05.02 23:38 | modify | 5373 | 1.10 | 1.24684 | 1.24224 | 1.25384 | ||
| 16119 | 2023.05.03 03:37 | close | 5373 | 1.10 | 1.24786 | 1.24224 | 1.25384 | 112.20 | 25297.10 |
| 16120 | 2023.05.03 14:03 | buy | 5374 | 1.12 | 1.25052 | 0.00000 | 0.00000 | ||
| 16121 | 2023.05.03 14:04 | modify | 5374 | 1.12 | 1.25052 | 1.24602 | 1.25752 | ||
| 16122 | 2023.05.03 14:18 | buy | 5375 | 1.12 | 1.25046 | 0.00000 | 0.00000 | ||
| 16123 | 2023.05.03 14:19 | modify | 5375 | 1.12 | 1.25046 | 1.24596 | 1.25746 | ||
| 16124 | 2023.05.03 14:19 | buy | 5376 | 1.11 | 1.25035 | 0.00000 | 0.00000 | ||
| 16125 | 2023.05.03 14:20 | modify | 5376 | 1.11 | 1.25035 | 1.24585 | 1.25735 | ||
| 16126 | 2023.05.03 14:34 | close | 5376 | 1.11 | 1.25136 | 1.24585 | 1.25735 | 112.11 | 25409.21 |
| 16127 | 2023.05.03 14:41 | close | 5375 | 1.12 | 1.25152 | 1.24596 | 1.25746 | 118.72 | 25527.93 |
| 16128 | 2023.05.03 14:42 | close | 5374 | 1.12 | 1.25173 | 1.24602 | 1.25752 | 135.52 | 25663.45 |
| 16129 | 2023.05.03 15:01 | buy | 5377 | 1.21 | 1.25018 | 0.00000 | 0.00000 | ||
| 16130 | 2023.05.03 15:02 | modify | 5377 | 1.21 | 1.25018 | 1.24568 | 1.25718 | ||
| 16131 | 2023.05.03 16:24 | close | 5377 | 1.21 | 1.25132 | 1.24568 | 1.25718 | 137.94 | 25801.39 |
| 16132 | 2023.05.03 22:16 | buy | 5378 | 1.24 | 1.25409 | 0.00000 | 0.00000 | ||
| 16133 | 2023.05.03 22:17 | modify | 5378 | 1.24 | 1.25409 | 1.24959 | 1.26109 | ||
| 16134 | 2023.05.03 22:20 | close | 5378 | 1.24 | 1.25552 | 1.24959 | 1.26109 | 177.32 | 25978.71 |
| 16135 | 2023.05.03 23:26 | sell | 5379 | 1.27 | 1.25565 | 0.00000 | 0.00000 | ||
| 16136 | 2023.05.03 23:27 | modify | 5379 | 1.27 | 1.25565 | 1.26015 | 1.24865 | ||
| 16137 | 2023.05.04 00:47 | sell | 5380 | 1.26 | 1.25674 | 0.00000 | 0.00000 | ||
| 16138 | 2023.05.04 00:48 | modify | 5380 | 1.26 | 1.25674 | 1.26144 | 1.24974 | ||
| 16139 | 2023.05.04 03:16 | sell | 5381 | 1.22 | 1.25862 | 0.00000 | 0.00000 | ||
| 16140 | 2023.05.04 03:17 | modify | 5381 | 1.22 | 1.25862 | 1.26332 | 1.25162 | ||
| 16141 | 2023.05.04 04:01 | close | 5381 | 1.22 | 1.25754 | 1.26332 | 1.25162 | 131.76 | 26110.47 |
| 16142 | 2023.05.04 06:33 | buy | 5382 | 1.24 | 1.25835 | 0.00000 | 0.00000 | ||
| 16143 | 2023.05.04 06:34 | modify | 5382 | 1.24 | 1.25835 | 1.25365 | 1.26535 | ||
| 16144 | 2023.05.04 09:55 | buy | 5383 | 1.25 | 1.25715 | 0.00000 | 0.00000 | ||
| 16145 | 2023.05.04 09:56 | modify | 5383 | 1.25 | 1.25715 | 1.25245 | 1.26415 | ||
| 16146 | 2023.05.04 12:01 | buy | 5384 | 1.26 | 1.25585 | 0.00000 | 0.00000 | ||
| 16147 | 2023.05.04 12:02 | modify | 5384 | 1.26 | 1.25585 | 1.25115 | 1.26285 | ||
| 16148 | 2023.05.04 12:03 | close | 5380 | 1.26 | 1.25563 | 1.26144 | 1.24974 | 139.86 | 26250.33 |
| 16149 | 2023.05.04 12:24 | close | 5384 | 1.26 | 1.25692 | 1.25115 | 1.26285 | 134.82 | 26385.15 |
| 16150 | 2023.05.04 14:31 | close | 5383 | 1.25 | 1.25816 | 1.25245 | 1.26415 | 126.25 | 26511.40 |
| 16151 | 2023.05.04 14:31 | sell | 5385 | 1.32 | 1.25816 | 0.00000 | 0.00000 | ||
| 16152 | 2023.05.04 14:32 | modify | 5385 | 1.32 | 1.25816 | 1.26286 | 1.25116 | ||
| 16153 | 2023.05.04 15:18 | close | 5385 | 1.32 | 1.25661 | 1.26286 | 1.25116 | 204.60 | 26716.00 |
| 16154 | 2023.05.04 16:03 | buy | 5386 | 1.37 | 1.25520 | 0.00000 | 0.00000 | ||
| 16155 | 2023.05.04 16:04 | modify | 5386 | 1.37 | 1.25520 | 1.25050 | 1.26220 | ||
| 16156 | 2023.05.04 16:07 | close | 5386 | 1.37 | 1.25731 | 1.25050 | 1.26220 | 289.07 | 27005.07 |
| 16157 | 2023.05.04 17:34 | close | 5382 | 1.24 | 1.25960 | 1.25365 | 1.26535 | 155.00 | 27160.07 |
| 16158 | 2023.05.04 21:02 | buy | 5387 | 0.54 | 1.25804 | 0.00000 | 0.00000 | ||
| 16159 | 2023.05.04 21:03 | modify | 5387 | 0.54 | 1.25804 | 1.25334 | 1.26504 | ||
| 16160 | 2023.05.04 22:55 | buy | 5388 | 0.54 | 1.25744 | 0.00000 | 0.00000 | ||
| 16161 | 2023.05.04 22:56 | modify | 5388 | 0.54 | 1.25744 | 1.25274 | 1.26444 | ||
| 16162 | 2023.05.05 00:18 | buy | 5389 | 0.54 | 1.25704 | 0.00000 | 0.00000 | ||
| 16163 | 2023.05.05 00:19 | modify | 5389 | 0.54 | 1.25704 | 1.25264 | 1.26404 | ||
| 16164 | 2023.05.05 01:59 | close | 5389 | 0.54 | 1.25810 | 1.25264 | 1.26404 | 57.24 | 27217.31 |
| 16165 | 2023.05.05 03:45 | close | 5388 | 0.54 | 1.25850 | 1.25274 | 1.26444 | 57.24 | 27274.55 |
| 16166 | 2023.05.05 04:13 | close | 5387 | 0.54 | 1.25914 | 1.25334 | 1.26504 | 59.40 | 27333.95 |
| 16167 | 2023.05.05 06:23 | s/l | 5379 | 1.27 | 1.26015 | 1.26015 | 1.24865 | -571.50 | 26762.45 |
| 16168 | 2023.05.05 14:49 | buy | 5390 | 0.55 | 1.26021 | 0.00000 | 0.00000 | ||
| 16169 | 2023.05.05 14:50 | modify | 5390 | 0.55 | 1.26021 | 1.25581 | 1.26721 | ||
| 16170 | 2023.05.05 15:31 | s/l | 5390 | 0.55 | 1.25581 | 1.25581 | 1.26721 | -242.00 | 26520.45 |
| 16171 | 2023.05.05 15:46 | buy | 5391 | 0.56 | 1.25637 | 0.00000 | 0.00000 | ||
| 16172 | 2023.05.05 15:47 | modify | 5391 | 0.56 | 1.25637 | 1.25197 | 1.26337 | ||
| 16173 | 2023.05.05 15:50 | close | 5391 | 0.56 | 1.25765 | 1.25197 | 1.26337 | 71.68 | 26592.13 |
| 16174 | 2023.05.05 21:52 | sell | 5392 | 0.57 | 1.26415 | 0.00000 | 0.00000 | ||
| 16175 | 2023.05.05 21:53 | modify | 5392 | 0.57 | 1.26415 | 1.26855 | 1.25715 | ||
| 16176 | 2023.05.05 22:58 | buy | 5393 | 0.57 | 1.26361 | 0.00000 | 0.00000 | ||
| 16177 | 2023.05.05 22:59 | modify | 5393 | 0.57 | 1.26361 | 1.25921 | 1.27061 | ||
| 16178 | 2023.05.08 00:56 | close | 5392 | 0.57 | 1.26315 | 1.26855 | 1.25715 | 57.00 | 26649.13 |
| 16179 | 2023.05.08 06:55 | close | 5393 | 0.57 | 1.26464 | 1.25921 | 1.27061 | 58.71 | 26707.84 |
| 16180 | 2023.05.08 14:06 | sell | 5394 | 0.58 | 1.26651 | 0.00000 | 0.00000 | ||
| 16181 | 2023.05.08 14:07 | modify | 5394 | 0.58 | 1.26651 | 1.27091 | 1.25951 | ||
| 16182 | 2023.05.08 14:47 | close | 5394 | 0.58 | 1.26519 | 1.27091 | 1.25951 | 76.56 | 26784.40 |
| 16183 | 2023.05.08 14:47 | buy | 5395 | 0.58 | 1.26519 | 0.00000 | 0.00000 | ||
| 16184 | 2023.05.08 14:48 | modify | 5395 | 0.58 | 1.26519 | 1.26079 | 1.27219 | ||
| 16185 | 2023.05.08 22:05 | buy | 5396 | 0.59 | 1.26168 | 0.00000 | 0.00000 | ||
| 16186 | 2023.05.08 22:06 | modify | 5396 | 0.59 | 1.26168 | 1.25728 | 1.26868 | ||
| 16187 | 2023.05.08 22:56 | buy | 5397 | 0.59 | 1.26148 | 0.00000 | 0.00000 | ||
| 16188 | 2023.05.08 22:57 | modify | 5397 | 0.59 | 1.26148 | 1.25708 | 1.26848 | ||
| 16189 | 2023.05.09 03:03 | s/l | 5395 | 0.58 | 1.26079 | 1.26079 | 1.27219 | -255.20 | 26529.20 |
| 16190 | 2023.05.09 09:34 | close | 5397 | 0.59 | 1.26249 | 1.25708 | 1.26848 | 59.59 | 26588.79 |
| 16191 | 2023.05.09 09:42 | close | 5396 | 0.59 | 1.26268 | 1.25728 | 1.26868 | 59.00 | 26647.79 |
| 16192 | 2023.05.09 14:16 | buy | 5398 | 0.63 | 1.26140 | 0.00000 | 0.00000 | ||
| 16193 | 2023.05.09 14:17 | modify | 5398 | 0.63 | 1.26140 | 1.25710 | 1.26840 | ||
| 16194 | 2023.05.09 20:58 | close | 5398 | 0.63 | 1.26248 | 1.25710 | 1.26840 | 68.04 | 26715.83 |
| 16195 | 2023.05.09 21:22 | sell | 5399 | 0.64 | 1.26265 | 0.00000 | 0.00000 | ||
| 16196 | 2023.05.09 21:23 | modify | 5399 | 0.64 | 1.26265 | 1.26695 | 1.25565 | ||
| 16197 | 2023.05.09 22:11 | buy | 5400 | 0.64 | 1.26206 | 0.00000 | 0.00000 | ||
| 16198 | 2023.05.09 22:12 | modify | 5400 | 0.64 | 1.26206 | 1.25776 | 1.26906 | ||
| 16199 | 2023.05.10 01:01 | close | 5399 | 0.64 | 1.26160 | 1.26695 | 1.25565 | 67.20 | 26783.03 |
| 16200 | 2023.05.10 03:26 | close | 5400 | 0.64 | 1.26308 | 1.25776 | 1.26906 | 65.28 | 26848.31 |
| 16201 | 2023.05.10 13:46 | buy | 5401 | 0.66 | 1.26169 | 0.00000 | 0.00000 | ||
| 16202 | 2023.05.10 13:47 | modify | 5401 | 0.66 | 1.26169 | 1.25739 | 1.26869 | ||
| 16203 | 2023.05.10 14:03 | buy | 5402 | 0.66 | 1.26083 | 0.00000 | 0.00000 | ||
| 16204 | 2023.05.10 14:04 | modify | 5402 | 0.66 | 1.26083 | 1.25653 | 1.26783 | ||
| 16205 | 2023.05.10 14:54 | buy | 5403 | 0.65 | 1.26039 | 0.00000 | 0.00000 | ||
| 16206 | 2023.05.10 14:55 | modify | 5403 | 0.65 | 1.26039 | 1.25609 | 1.26739 | ||
| 16207 | 2023.05.10 15:16 | close | 5403 | 0.65 | 1.26139 | 1.25609 | 1.26739 | 65.00 | 26913.31 |
| 16208 | 2023.05.10 15:33 | close | 5402 | 0.66 | 1.26540 | 1.25653 | 1.26783 | 301.62 | 27214.93 |
| 16209 | 2023.05.10 15:33 | close | 5401 | 0.66 | 1.26540 | 1.25739 | 1.26869 | 244.86 | 27459.79 |
| 16210 | 2023.05.10 22:11 | sell | 5404 | 0.55 | 1.26246 | 0.00000 | 0.00000 | ||
| 16211 | 2023.05.10 22:12 | modify | 5404 | 0.55 | 1.26246 | 1.26676 | 1.25546 | ||
| 16212 | 2023.05.10 22:41 | sell | 5405 | 0.55 | 1.26306 | 0.00000 | 0.00000 | ||
| 16213 | 2023.05.10 22:42 | modify | 5405 | 0.55 | 1.26306 | 1.26736 | 1.25606 | ||
| 16214 | 2023.05.10 23:21 | sell | 5406 | 0.55 | 1.26284 | 0.00000 | 0.00000 | ||
| 16215 | 2023.05.10 23:22 | modify | 5406 | 0.55 | 1.26284 | 1.26714 | 1.25584 | ||
| 16216 | 2023.05.11 00:17 | sell | 5407 | 0.55 | 1.26269 | 0.00000 | 0.00000 | ||
| 16217 | 2023.05.11 00:18 | modify | 5407 | 0.55 | 1.26269 | 1.26699 | 1.25569 | ||
| 16218 | 2023.05.11 00:18 | buy | 5408 | 0.55 | 1.26233 | 0.00000 | 0.00000 | ||
| 16219 | 2023.05.11 00:19 | modify | 5408 | 0.55 | 1.26233 | 1.25803 | 1.26933 | ||
| 16220 | 2023.05.11 03:26 | close | 5408 | 0.55 | 1.26333 | 1.25803 | 1.26933 | 55.00 | 27514.79 |
| 16221 | 2023.05.11 06:39 | close | 5405 | 0.55 | 1.26204 | 1.26736 | 1.25606 | 56.10 | 27570.89 |
| 16222 | 2023.05.11 06:59 | close | 5406 | 0.55 | 1.26180 | 1.26714 | 1.25584 | 57.20 | 27628.09 |
| 16223 | 2023.05.11 07:02 | close | 5407 | 0.55 | 1.26161 | 1.26699 | 1.25569 | 59.40 | 27687.49 |
| 16224 | 2023.05.11 07:10 | close | 5404 | 0.55 | 1.26141 | 1.26676 | 1.25546 | 57.75 | 27745.24 |
| 16225 | 2023.05.11 14:33 | sell | 5409 | 0.56 | 1.26114 | 0.00000 | 0.00000 | ||
| 16226 | 2023.05.11 14:34 | modify | 5409 | 0.56 | 1.26114 | 1.26544 | 1.25414 | ||
| 16227 | 2023.05.11 14:43 | close | 5409 | 0.56 | 1.25963 | 1.26544 | 1.25414 | 84.56 | 27829.80 |
| 16228 | 2023.05.11 22:12 | sell | 5410 | 0.56 | 1.25137 | 0.00000 | 0.00000 | ||
| 16229 | 2023.05.11 22:13 | modify | 5410 | 0.56 | 1.25137 | 1.25567 | 1.24437 | ||
| 16230 | 2023.05.11 22:13 | sell | 5411 | 0.56 | 1.25139 | 0.00000 | 0.00000 | ||
| 16231 | 2023.05.11 22:14 | modify | 5411 | 0.56 | 1.25139 | 1.25569 | 1.24439 | ||
| 16232 | 2023.05.12 14:12 | sell | 5412 | 0.55 | 1.25363 | 0.00000 | 0.00000 | ||
| 16233 | 2023.05.12 14:13 | modify | 5412 | 0.55 | 1.25363 | 1.25813 | 1.24663 | ||
| 16234 | 2023.05.12 14:20 | close | 5412 | 0.55 | 1.25249 | 1.25813 | 1.24663 | 62.70 | 27892.50 |
| 16235 | 2023.05.12 14:57 | buy | 5413 | 0.56 | 1.25220 | 0.00000 | 0.00000 | ||
| 16236 | 2023.05.12 14:58 | modify | 5413 | 0.56 | 1.25220 | 1.24770 | 1.25920 | ||
| 16237 | 2023.05.12 15:29 | close | 5411 | 0.56 | 1.25058 | 1.25569 | 1.24439 | 45.36 | 27937.86 |
| 16238 | 2023.05.12 15:29 | close | 5410 | 0.56 | 1.25058 | 1.25567 | 1.24437 | 44.24 | 27982.10 |
| 16239 | 2023.05.12 17:52 | s/l | 5413 | 0.56 | 1.24770 | 1.24770 | 1.25920 | -252.00 | 27730.10 |
| 16240 | 2023.05.12 21:02 | buy | 5414 | 0.57 | 1.24532 | 0.00000 | 0.00000 | ||
| 16241 | 2023.05.12 21:03 | modify | 5414 | 0.57 | 1.24532 | 1.24082 | 1.25232 | ||
| 16242 | 2023.05.12 22:31 | sell | 5415 | 0.57 | 1.24495 | 0.00000 | 0.00000 | ||
| 16243 | 2023.05.12 22:32 | modify | 5415 | 0.57 | 1.24495 | 1.24945 | 1.23795 | ||
| 16244 | 2023.05.15 00:33 | sell | 5416 | 0.57 | 1.24551 | 0.00000 | 0.00000 | ||
| 16245 | 2023.05.15 00:34 | modify | 5416 | 0.57 | 1.24551 | 1.25011 | 1.23851 | ||
| 16246 | 2023.05.15 01:04 | close | 5416 | 0.57 | 1.24430 | 1.25011 | 1.23851 | 68.97 | 27799.07 |
| 16247 | 2023.05.15 04:56 | close | 5414 | 0.57 | 1.24635 | 1.24082 | 1.25232 | 58.71 | 27857.78 |
| 16248 | 2023.05.15 12:55 | s/l | 5415 | 0.57 | 1.24945 | 1.24945 | 1.23795 | -256.50 | 27601.28 |
| 16249 | 2023.05.15 13:32 | sell | 5417 | 0.59 | 1.24966 | 0.00000 | 0.00000 | ||
| 16250 | 2023.05.15 13:33 | modify | 5417 | 0.59 | 1.24966 | 1.25426 | 1.24266 | ||
| 16251 | 2023.05.15 13:49 | sell | 5418 | 0.59 | 1.25035 | 0.00000 | 0.00000 | ||
| 16252 | 2023.05.15 13:50 | modify | 5418 | 0.59 | 1.25035 | 1.25495 | 1.24335 | ||
| 16253 | 2023.05.15 14:17 | sell | 5419 | 0.59 | 1.25067 | 0.00000 | 0.00000 | ||
| 16254 | 2023.05.15 14:18 | modify | 5419 | 0.59 | 1.25067 | 1.25527 | 1.24367 | ||
| 16255 | 2023.05.15 15:06 | sell | 5420 | 0.58 | 1.25113 | 0.00000 | 0.00000 | ||
| 16256 | 2023.05.15 15:07 | modify | 5420 | 0.58 | 1.25113 | 1.25573 | 1.24413 | ||
| 16257 | 2023.05.15 22:54 | sell | 5421 | 0.57 | 1.25310 | 0.00000 | 0.00000 | ||
| 16258 | 2023.05.15 22:55 | modify | 5421 | 0.57 | 1.25310 | 1.25770 | 1.24610 | ||
| 16259 | 2023.05.16 05:02 | close | 5421 | 0.57 | 1.25193 | 1.25770 | 1.24610 | 66.69 | 27667.97 |
| 16260 | 2023.05.16 09:05 | close | 5420 | 0.58 | 1.24998 | 1.25573 | 1.24413 | 66.70 | 27734.67 |
| 16261 | 2023.05.16 09:06 | close | 5419 | 0.59 | 1.24958 | 1.25527 | 1.24367 | 64.31 | 27798.98 |
| 16262 | 2023.05.16 09:11 | close | 5418 | 0.59 | 1.24894 | 1.25495 | 1.24335 | 83.19 | 27882.17 |
| 16263 | 2023.05.16 09:13 | close | 5417 | 0.59 | 1.24845 | 1.25426 | 1.24266 | 71.39 | 27953.56 |
| 16264 | 2023.05.16 14:05 | sell | 5422 | 0.66 | 1.25351 | 0.00000 | 0.00000 | ||
| 16265 | 2023.05.16 14:06 | modify | 5422 | 0.66 | 1.25351 | 1.25801 | 1.24651 | ||
| 16266 | 2023.05.16 14:46 | close | 5422 | 0.66 | 1.25245 | 1.25801 | 1.24651 | 69.96 | 28023.52 |
| 16267 | 2023.05.16 14:46 | buy | 5423 | 0.66 | 1.25245 | 0.00000 | 0.00000 | ||
| 16268 | 2023.05.16 14:47 | modify | 5423 | 0.66 | 1.25245 | 1.24795 | 1.25945 | ||
| 16269 | 2023.05.16 18:39 | s/l | 5423 | 0.66 | 1.24795 | 1.24795 | 1.25945 | -297.00 | 27726.52 |
| 16270 | 2023.05.16 22:51 | buy | 5424 | 0.68 | 1.24785 | 0.00000 | 0.00000 | ||
| 16271 | 2023.05.16 22:52 | modify | 5424 | 0.68 | 1.24785 | 1.24335 | 1.25485 | ||
| 16272 | 2023.05.16 22:52 | buy | 5425 | 0.68 | 1.24785 | 0.00000 | 0.00000 | ||
| 16273 | 2023.05.16 22:53 | modify | 5425 | 0.68 | 1.24785 | 1.24335 | 1.25485 | ||
| 16274 | 2023.05.17 03:30 | close | 5425 | 0.68 | 1.24887 | 1.24335 | 1.25485 | 69.36 | 27795.88 |
| 16275 | 2023.05.17 03:30 | close | 5424 | 0.68 | 1.24887 | 1.24335 | 1.25485 | 69.36 | 27865.24 |
| 16276 | 2023.05.17 14:08 | sell | 5426 | 0.70 | 1.24529 | 0.00000 | 0.00000 | ||
| 16277 | 2023.05.17 14:09 | modify | 5426 | 0.70 | 1.24529 | 1.24969 | 1.23829 | ||
| 16278 | 2023.05.17 14:42 | sell | 5427 | 0.69 | 1.24652 | 0.00000 | 0.00000 | ||
| 16279 | 2023.05.17 14:43 | modify | 5427 | 0.69 | 1.24652 | 1.25092 | 1.23952 | ||
| 16280 | 2023.05.17 15:33 | close | 5427 | 0.69 | 1.24529 | 1.25092 | 1.23952 | 84.87 | 27950.11 |
| 16281 | 2023.05.17 16:23 | sell | 5428 | 0.71 | 1.24809 | 0.00000 | 0.00000 | ||
| 16282 | 2023.05.17 16:24 | modify | 5428 | 0.71 | 1.24809 | 1.25249 | 1.24109 | ||
| 16283 | 2023.05.17 16:33 | close | 5428 | 0.71 | 1.24698 | 1.25249 | 1.24109 | 78.81 | 28028.92 |
| 16284 | 2023.05.17 18:46 | sell | 5429 | 0.72 | 1.24821 | 0.00000 | 0.00000 | ||
| 16285 | 2023.05.17 18:47 | modify | 5429 | 0.72 | 1.24821 | 1.25261 | 1.24121 | ||
| 16286 | 2023.05.17 19:23 | sell | 5430 | 0.72 | 1.24822 | 0.00000 | 0.00000 | ||
| 16287 | 2023.05.17 19:24 | modify | 5430 | 0.72 | 1.24822 | 1.25262 | 1.24122 | ||
| 16288 | 2023.05.17 19:39 | sell | 5431 | 0.71 | 1.24894 | 0.00000 | 0.00000 | ||
| 16289 | 2023.05.17 19:40 | modify | 5431 | 0.71 | 1.24894 | 1.25334 | 1.24194 | ||
| 16290 | 2023.05.17 19:43 | s/l | 5426 | 0.70 | 1.24969 | 1.24969 | 1.23829 | -308.00 | 27720.92 |
| 16291 | 2023.05.17 23:44 | buy | 5432 | 0.73 | 1.24847 | 0.00000 | 0.00000 | ||
| 16292 | 2023.05.17 23:45 | modify | 5432 | 0.73 | 1.24847 | 1.24407 | 1.25547 | ||
| 16293 | 2023.05.18 03:39 | close | 5431 | 0.71 | 1.24790 | 1.25334 | 1.24194 | 73.84 | 27794.76 |
| 16294 | 2023.05.18 08:09 | close | 5430 | 0.72 | 1.24715 | 1.25262 | 1.24122 | 77.04 | 27871.80 |
| 16295 | 2023.05.18 08:09 | close | 5429 | 0.72 | 1.24715 | 1.25261 | 1.24121 | 76.32 | 27948.12 |
| 16296 | 2023.05.18 11:16 | s/l | 5432 | 0.73 | 1.24407 | 1.24407 | 1.25547 | -321.20 | 27626.92 |
| 16297 | 2023.05.18 14:01 | buy | 5433 | 0.79 | 1.24316 | 0.00000 | 0.00000 | ||
| 16298 | 2023.05.18 14:02 | modify | 5433 | 0.79 | 1.24316 | 1.23866 | 1.25016 | ||
| 16299 | 2023.05.18 14:33 | sell | 5434 | 0.79 | 1.24403 | 0.00000 | 0.00000 | ||
| 16300 | 2023.05.18 14:34 | modify | 5434 | 0.79 | 1.24403 | 1.24853 | 1.23703 | ||
| 16301 | 2023.05.18 14:35 | close | 5433 | 0.79 | 1.24435 | 1.23866 | 1.25016 | 94.01 | 27720.93 |
| 16302 | 2023.05.18 15:33 | close | 5434 | 0.79 | 1.24274 | 1.24853 | 1.23703 | 101.91 | 27822.84 |
| 16303 | 2023.05.18 21:12 | buy | 5435 | 0.83 | 1.23967 | 0.00000 | 0.00000 | ||
| 16304 | 2023.05.18 21:13 | modify | 5435 | 0.83 | 1.23967 | 1.23517 | 1.24667 | ||
| 16305 | 2023.05.18 22:02 | sell | 5436 | 0.83 | 1.24048 | 0.00000 | 0.00000 | ||
| 16306 | 2023.05.18 22:03 | modify | 5436 | 0.83 | 1.24048 | 1.24498 | 1.23348 | ||
| 16307 | 2023.05.18 22:36 | close | 5435 | 0.83 | 1.24087 | 1.23517 | 1.24667 | 99.60 | 27922.44 |
| 16308 | 2023.05.19 00:34 | buy | 5437 | 0.83 | 1.24051 | 0.00000 | 0.00000 | ||
| 16309 | 2023.05.19 00:35 | modify | 5437 | 0.83 | 1.24051 | 1.23611 | 1.24751 | ||
| 16310 | 2023.05.19 03:54 | close | 5437 | 0.83 | 1.24153 | 1.23611 | 1.24751 | 84.66 | 28007.10 |
| 16311 | 2023.05.19 05:01 | close | 5436 | 0.83 | 1.23948 | 1.24498 | 1.23348 | 83.00 | 28090.10 |
| 16312 | 2023.05.19 07:43 | buy | 5438 | 0.87 | 1.23959 | 0.00000 | 0.00000 | ||
| 16313 | 2023.05.19 07:44 | modify | 5438 | 0.87 | 1.23959 | 1.23519 | 1.24659 | ||
| 16314 | 2023.05.19 09:10 | close | 5438 | 0.87 | 1.24090 | 1.23519 | 1.24659 | 113.97 | 28204.07 |
| 16315 | 2023.05.19 13:41 | sell | 5439 | 0.88 | 1.24357 | 0.00000 | 0.00000 | ||
| 16316 | 2023.05.19 13:42 | modify | 5439 | 0.88 | 1.24357 | 1.24797 | 1.23657 | ||
| 16317 | 2023.05.19 14:06 | sell | 5440 | 0.87 | 1.24339 | 0.00000 | 0.00000 | ||
| 16318 | 2023.05.19 14:07 | modify | 5440 | 0.87 | 1.24339 | 1.24779 | 1.23639 | ||
| 16319 | 2023.05.19 14:56 | sell | 5441 | 0.87 | 1.24380 | 0.00000 | 0.00000 | ||
| 16320 | 2023.05.19 14:57 | modify | 5441 | 0.87 | 1.24380 | 1.24820 | 1.23680 | ||
| 16321 | 2023.05.19 14:59 | sell | 5442 | 0.86 | 1.24418 | 0.00000 | 0.00000 | ||
| 16322 | 2023.05.19 15:00 | modify | 5442 | 0.86 | 1.24418 | 1.24858 | 1.23718 | ||
| 16323 | 2023.05.19 15:12 | sell | 5443 | 0.85 | 1.24452 | 0.00000 | 0.00000 | ||
| 16324 | 2023.05.19 15:13 | modify | 5443 | 0.85 | 1.24452 | 1.24892 | 1.23752 | ||
| 16325 | 2023.05.19 16:13 | close | 5443 | 0.85 | 1.24347 | 1.24892 | 1.23752 | 89.25 | 28293.32 |
| 16326 | 2023.05.19 17:07 | close | 5442 | 0.86 | 1.24298 | 1.24858 | 1.23718 | 103.20 | 28396.52 |
| 16327 | 2023.05.19 17:11 | close | 5441 | 0.87 | 1.24269 | 1.24820 | 1.23680 | 96.57 | 28493.09 |
| 16328 | 2023.05.19 17:46 | close | 5439 | 0.88 | 1.24249 | 1.24797 | 1.23657 | 95.04 | 28588.13 |
| 16329 | 2023.05.19 17:47 | close | 5440 | 0.87 | 1.24237 | 1.24779 | 1.23639 | 88.74 | 28676.87 |
| 16330 | 2023.05.19 21:32 | buy | 5444 | 0.58 | 1.24530 | 0.00000 | 0.00000 | ||
| 16331 | 2023.05.19 21:33 | modify | 5444 | 0.58 | 1.24530 | 1.24090 | 1.25230 | ||
| 16332 | 2023.05.19 22:09 | buy | 5445 | 0.58 | 1.24481 | 0.00000 | 0.00000 | ||
| 16333 | 2023.05.19 22:10 | modify | 5445 | 0.58 | 1.24481 | 1.24041 | 1.25181 | ||
| 16334 | 2023.05.22 00:33 | sell | 5446 | 0.58 | 1.24490 | 0.00000 | 0.00000 | ||
| 16335 | 2023.05.22 00:34 | modify | 5446 | 0.58 | 1.24490 | 1.24930 | 1.23790 | ||
| 16336 | 2023.05.22 01:33 | close | 5445 | 0.58 | 1.24581 | 1.24041 | 1.25181 | 58.00 | 28734.87 |
| 16337 | 2023.05.22 03:44 | close | 5444 | 0.58 | 1.24637 | 1.24090 | 1.25230 | 62.06 | 28796.93 |
| 16338 | 2023.05.22 03:56 | sell | 5447 | 0.58 | 1.24661 | 0.00000 | 0.00000 | ||
| 16339 | 2023.05.22 03:57 | modify | 5447 | 0.58 | 1.24661 | 1.25101 | 1.23961 | ||
| 16340 | 2023.05.22 08:04 | close | 5447 | 0.58 | 1.24555 | 1.25101 | 1.23961 | 61.48 | 28858.41 |
| 16341 | 2023.05.22 09:10 | close | 5446 | 0.58 | 1.24354 | 1.24930 | 1.23790 | 78.88 | 28937.29 |
| 16342 | 2023.05.22 14:57 | sell | 5448 | 0.58 | 1.24590 | 0.00000 | 0.00000 | ||
| 16343 | 2023.05.22 14:58 | modify | 5448 | 0.58 | 1.24590 | 1.25030 | 1.23890 | ||
| 16344 | 2023.05.22 16:07 | close | 5448 | 0.58 | 1.24486 | 1.25030 | 1.23890 | 60.32 | 28997.61 |
| 16345 | 2023.05.22 21:01 | sell | 5449 | 0.58 | 1.24406 | 0.00000 | 0.00000 | ||
| 16346 | 2023.05.22 21:02 | modify | 5449 | 0.58 | 1.24406 | 1.24846 | 1.23706 | ||
| 16347 | 2023.05.22 22:01 | sell | 5450 | 0.58 | 1.24424 | 0.00000 | 0.00000 | ||
| 16348 | 2023.05.22 22:02 | modify | 5450 | 0.58 | 1.24424 | 1.24864 | 1.23724 | ||
| 16349 | 2023.05.22 22:56 | buy | 5451 | 0.58 | 1.24341 | 0.00000 | 0.00000 | ||
| 16350 | 2023.05.22 22:57 | modify | 5451 | 0.58 | 1.24341 | 1.23901 | 1.25041 | ||
| 16351 | 2023.05.22 22:58 | close | 5450 | 0.58 | 1.24311 | 1.24864 | 1.23724 | 65.54 | 29063.15 |
| 16352 | 2023.05.23 03:08 | close | 5451 | 0.58 | 1.24447 | 1.23901 | 1.25041 | 61.48 | 29124.63 |
| 16353 | 2023.05.23 04:59 | close | 5449 | 0.58 | 1.24302 | 1.24846 | 1.23706 | 60.32 | 29184.95 |
| 16354 | 2023.05.23 14:05 | buy | 5452 | 0.59 | 1.23826 | 0.00000 | 0.00000 | ||
| 16355 | 2023.05.23 14:06 | modify | 5452 | 0.59 | 1.23826 | 1.23396 | 1.24526 | ||
| 16356 | 2023.05.23 14:48 | sell | 5453 | 0.59 | 1.23898 | 0.00000 | 0.00000 | ||
| 16357 | 2023.05.23 14:49 | modify | 5453 | 0.59 | 1.23898 | 1.24328 | 1.23198 | ||
| 16358 | 2023.05.23 15:33 | close | 5453 | 0.59 | 1.23787 | 1.24328 | 1.23198 | 65.49 | 29250.44 |
| 16359 | 2023.05.23 16:17 | close | 5452 | 0.59 | 1.23944 | 1.23396 | 1.24526 | 69.62 | 29320.06 |
| 16360 | 2023.05.23 16:48 | sell | 5454 | 0.59 | 1.24113 | 0.00000 | 0.00000 | ||
| 16361 | 2023.05.23 16:49 | modify | 5454 | 0.59 | 1.24113 | 1.24543 | 1.23413 | ||
| 16362 | 2023.05.23 17:04 | sell | 5455 | 0.59 | 1.24274 | 0.00000 | 0.00000 | ||
| 16363 | 2023.05.23 17:05 | modify | 5455 | 0.59 | 1.24274 | 1.24704 | 1.23574 | ||
| 16364 | 2023.05.23 17:20 | sell | 5456 | 0.59 | 1.24312 | 0.00000 | 0.00000 | ||
| 16365 | 2023.05.23 17:21 | modify | 5456 | 0.59 | 1.24312 | 1.24742 | 1.23612 | ||
| 16366 | 2023.05.23 17:48 | close | 5456 | 0.59 | 1.24207 | 1.24742 | 1.23612 | 61.95 | 29382.01 |
| 16367 | 2023.05.23 19:05 | close | 5455 | 0.59 | 1.24153 | 1.24704 | 1.23574 | 71.39 | 29453.40 |
| 16368 | 2023.05.23 22:27 | buy | 5457 | 0.59 | 1.24128 | 0.00000 | 0.00000 | ||
| 16369 | 2023.05.23 22:28 | modify | 5457 | 0.59 | 1.24128 | 1.23698 | 1.24828 | ||
| 16370 | 2023.05.23 22:28 | buy | 5458 | 0.59 | 1.24134 | 0.00000 | 0.00000 | ||
| 16371 | 2023.05.23 22:29 | modify | 5458 | 0.59 | 1.24134 | 1.23704 | 1.24834 | ||
| 16372 | 2023.05.24 03:21 | close | 5457 | 0.59 | 1.24231 | 1.23698 | 1.24828 | 60.77 | 29514.17 |
| 16373 | 2023.05.24 03:23 | close | 5458 | 0.59 | 1.24252 | 1.23704 | 1.24834 | 69.62 | 29583.79 |
| 16374 | 2023.05.24 09:01 | s/l | 5454 | 0.59 | 1.24543 | 1.24543 | 1.23413 | -253.70 | 29330.09 |
| 16375 | 2023.05.24 14:20 | sell | 5459 | 0.60 | 1.23899 | 0.00000 | 0.00000 | ||
| 16376 | 2023.05.24 14:21 | modify | 5459 | 0.60 | 1.23899 | 1.24309 | 1.23199 | ||
| 16377 | 2023.05.24 17:00 | close | 5459 | 0.60 | 1.23796 | 1.24309 | 1.23199 | 61.80 | 29391.89 |
| 16378 | 2023.05.25 01:21 | buy | 5460 | 0.62 | 1.23597 | 0.00000 | 0.00000 | ||
| 16379 | 2023.05.25 01:22 | modify | 5460 | 0.62 | 1.23597 | 1.23167 | 1.24297 | ||
| 16380 | 2023.05.25 02:55 | close | 5460 | 0.62 | 1.23700 | 1.23167 | 1.24297 | 63.86 | 29455.75 |
| 16381 | 2023.05.25 09:31 | sell | 5461 | 0.62 | 1.23551 | 0.00000 | 0.00000 | ||
| 16382 | 2023.05.25 09:32 | modify | 5461 | 0.62 | 1.23551 | 1.23981 | 1.22851 | ||
| 16383 | 2023.05.25 10:06 | close | 5461 | 0.62 | 1.23421 | 1.23981 | 1.22851 | 80.60 | 29536.35 |
| 16384 | 2023.05.25 11:18 | sell | 5462 | 0.62 | 1.23649 | 0.00000 | 0.00000 | ||
| 16385 | 2023.05.25 11:19 | modify | 5462 | 0.62 | 1.23649 | 1.24079 | 1.22949 | ||
| 16386 | 2023.05.25 11:37 | sell | 5463 | 0.62 | 1.23652 | 0.00000 | 0.00000 | ||
| 16387 | 2023.05.25 11:38 | modify | 5463 | 0.62 | 1.23652 | 1.24082 | 1.22952 | ||
| 16388 | 2023.05.25 12:20 | sell | 5464 | 0.61 | 1.23752 | 0.00000 | 0.00000 | ||
| 16389 | 2023.05.25 12:21 | modify | 5464 | 0.61 | 1.23752 | 1.24182 | 1.23052 | ||
| 16390 | 2023.05.25 13:42 | close | 5464 | 0.61 | 1.23639 | 1.24182 | 1.23052 | 68.93 | 29605.28 |
| 16391 | 2023.05.25 15:33 | close | 5463 | 0.62 | 1.23528 | 1.24082 | 1.22952 | 76.88 | 29682.16 |
| 16392 | 2023.05.25 15:33 | close | 5462 | 0.62 | 1.23528 | 1.24079 | 1.22949 | 75.02 | 29757.18 |
| 16393 | 2023.05.25 22:18 | buy | 5465 | 0.60 | 1.23124 | 0.00000 | 0.00000 | ||
| 16394 | 2023.05.25 22:19 | modify | 5465 | 0.60 | 1.23124 | 1.22694 | 1.23824 | ||
| 16395 | 2023.05.25 23:36 | sell | 5466 | 0.60 | 1.23214 | 0.00000 | 0.00000 | ||
| 16396 | 2023.05.25 23:37 | modify | 5466 | 0.60 | 1.23214 | 1.23644 | 1.22514 | ||
| 16397 | 2023.05.26 00:21 | close | 5465 | 0.60 | 1.23239 | 1.22694 | 1.23824 | 69.00 | 29826.18 |
| 16398 | 2023.05.26 00:21 | sell | 5467 | 0.60 | 1.23239 | 0.00000 | 0.00000 | ||
| 16399 | 2023.05.26 00:22 | modify | 5467 | 0.60 | 1.23239 | 1.23669 | 1.22539 | ||
| 16400 | 2023.05.26 03:17 | close | 5467 | 0.60 | 1.23131 | 1.23669 | 1.22539 | 64.80 | 29890.98 |
| 16401 | 2023.05.26 11:44 | s/l | 5466 | 0.60 | 1.23644 | 1.23644 | 1.22514 | -258.00 | 29632.98 |
| 16402 | 2023.05.26 11:46 | sell | 5468 | 0.61 | 1.23667 | 0.00000 | 0.00000 | ||
| 16403 | 2023.05.26 11:47 | modify | 5468 | 0.61 | 1.23667 | 1.24097 | 1.22967 | ||
| 16404 | 2023.05.26 11:53 | close | 5468 | 0.61 | 1.23546 | 1.24097 | 1.22967 | 73.81 | 29706.79 |
| 16405 | 2023.05.26 14:11 | sell | 5469 | 0.62 | 1.23807 | 0.00000 | 0.00000 | ||
| 16406 | 2023.05.26 14:12 | modify | 5469 | 0.62 | 1.23807 | 1.24237 | 1.23107 | ||
| 16407 | 2023.05.26 15:33 | close | 5469 | 0.62 | 1.23664 | 1.24237 | 1.23107 | 88.66 | 29795.45 |
| 16408 | 2023.05.26 21:29 | sell | 5470 | 0.64 | 1.23532 | 0.00000 | 0.00000 | ||
| 16409 | 2023.05.26 21:30 | modify | 5470 | 0.64 | 1.23532 | 1.23962 | 1.22832 | ||
| 16410 | 2023.05.26 21:31 | sell | 5471 | 0.64 | 1.23543 | 0.00000 | 0.00000 | ||
| 16411 | 2023.05.26 21:32 | modify | 5471 | 0.64 | 1.23543 | 1.23973 | 1.22843 | ||
| 16412 | 2023.05.26 22:03 | sell | 5472 | 0.63 | 1.23518 | 0.00000 | 0.00000 | ||
| 16413 | 2023.05.26 22:04 | modify | 5472 | 0.63 | 1.23518 | 1.23948 | 1.22818 | ||
| 16414 | 2023.05.26 22:10 | sell | 5473 | 0.63 | 1.23521 | 0.00000 | 0.00000 | ||
| 16415 | 2023.05.26 22:11 | modify | 5473 | 0.63 | 1.23521 | 1.23951 | 1.22821 | ||
| 16416 | 2023.05.29 00:15 | close | 5473 | 0.63 | 1.23414 | 1.23951 | 1.22821 | 67.41 | 29862.86 |
| 16417 | 2023.05.29 00:15 | close | 5472 | 0.63 | 1.23414 | 1.23948 | 1.22818 | 65.52 | 29928.38 |
| 16418 | 2023.05.29 00:15 | close | 5471 | 0.64 | 1.23414 | 1.23973 | 1.22843 | 82.56 | 30010.94 |
| 16419 | 2023.05.29 00:15 | close | 5470 | 0.64 | 1.23414 | 1.23962 | 1.22832 | 75.52 | 30086.46 |
| 16420 | 2023.05.30 00:16 | buy | 5474 | 0.61 | 1.23499 | 0.00000 | 0.00000 | ||
| 16421 | 2023.05.30 00:17 | modify | 5474 | 0.61 | 1.23499 | 1.23069 | 1.24199 | ||
| 16422 | 2023.05.30 03:09 | close | 5474 | 0.61 | 1.23602 | 1.23069 | 1.24199 | 62.83 | 30149.29 |
| 16423 | 2023.05.30 14:02 | sell | 5475 | 0.61 | 1.24296 | 0.00000 | 0.00000 | ||
| 16424 | 2023.05.30 14:03 | modify | 5475 | 0.61 | 1.24296 | 1.24726 | 1.23596 | ||
| 16425 | 2023.05.30 14:31 | close | 5475 | 0.61 | 1.24196 | 1.24726 | 1.23596 | 61.00 | 30210.29 |
| 16426 | 2023.05.30 14:34 | sell | 5476 | 0.61 | 1.24245 | 0.00000 | 0.00000 | ||
| 16427 | 2023.05.30 14:35 | modify | 5476 | 0.61 | 1.24245 | 1.24675 | 1.23545 | ||
| 16428 | 2023.05.30 17:16 | buy | 5477 | 0.61 | 1.24197 | 0.00000 | 0.00000 | ||
| 16429 | 2023.05.30 17:17 | modify | 5477 | 0.61 | 1.24197 | 1.23767 | 1.24897 | ||
| 16430 | 2023.05.30 17:23 | close | 5476 | 0.61 | 1.24143 | 1.24675 | 1.23545 | 62.22 | 30272.51 |
| 16431 | 2023.05.30 17:46 | buy | 5478 | 0.61 | 1.24090 | 0.00000 | 0.00000 | ||
| 16432 | 2023.05.30 17:47 | modify | 5478 | 0.61 | 1.24090 | 1.23660 | 1.24790 | ||
| 16433 | 2023.05.30 18:16 | buy | 5479 | 0.61 | 1.24075 | 0.00000 | 0.00000 | ||
| 16434 | 2023.05.30 18:17 | modify | 5479 | 0.61 | 1.24075 | 1.23645 | 1.24775 | ||
| 16435 | 2023.05.30 20:04 | buy | 5480 | 0.60 | 1.23960 | 0.00000 | 0.00000 | ||
| 16436 | 2023.05.30 20:05 | modify | 5480 | 0.60 | 1.23960 | 1.23530 | 1.24660 | ||
| 16437 | 2023.05.30 20:54 | buy | 5481 | 0.59 | 1.23869 | 0.00000 | 0.00000 | ||
| 16438 | 2023.05.30 20:55 | modify | 5481 | 0.59 | 1.23869 | 1.23439 | 1.24569 | ||
| 16439 | 2023.05.30 22:15 | close | 5481 | 0.59 | 1.23976 | 1.23439 | 1.24569 | 63.13 | 30335.64 |
| 16440 | 2023.05.30 22:21 | sell | 5482 | 0.60 | 1.24013 | 0.00000 | 0.00000 | ||
| 16441 | 2023.05.30 22:22 | modify | 5482 | 0.60 | 1.24013 | 1.24443 | 1.23313 | ||
| 16442 | 2023.05.30 22:50 | close | 5480 | 0.60 | 1.24062 | 1.23530 | 1.24660 | 61.20 | 30396.84 |
| 16443 | 2023.05.30 23:38 | sell | 5483 | 0.61 | 1.24093 | 0.00000 | 0.00000 | ||
| 16444 | 2023.05.30 23:39 | modify | 5483 | 0.61 | 1.24093 | 1.24523 | 1.23393 | ||
| 16445 | 2023.05.31 03:54 | close | 5479 | 0.61 | 1.24177 | 1.23645 | 1.24775 | 62.22 | 30459.06 |
| 16446 | 2023.05.31 03:55 | close | 5478 | 0.61 | 1.24245 | 1.23660 | 1.24790 | 94.55 | 30553.61 |
| 16447 | 2023.05.31 04:46 | close | 5483 | 0.61 | 1.23989 | 1.24523 | 1.23393 | 63.44 | 30617.05 |
| 16448 | 2023.05.31 06:09 | close | 5482 | 0.60 | 1.23910 | 1.24443 | 1.23313 | 61.80 | 30678.85 |
| 16449 | 2023.05.31 09:31 | s/l | 5477 | 0.61 | 1.23767 | 1.23767 | 1.24897 | -262.30 | 30416.55 |
| 16450 | 2023.05.31 14:36 | sell | 5484 | 0.63 | 1.23735 | 0.00000 | 0.00000 | ||
| 16451 | 2023.05.31 14:37 | modify | 5484 | 0.63 | 1.23735 | 1.24185 | 1.23035 | ||
| 16452 | 2023.05.31 14:45 | close | 5484 | 0.63 | 1.23633 | 1.24185 | 1.23035 | 64.26 | 30480.81 |
| 16453 | 2023.05.31 16:32 | sell | 5485 | 0.64 | 1.23843 | 0.00000 | 0.00000 | ||
| 16454 | 2023.05.31 16:33 | modify | 5485 | 0.64 | 1.23843 | 1.24293 | 1.23143 | ||
| 16455 | 2023.05.31 17:03 | close | 5485 | 0.64 | 1.23707 | 1.24293 | 1.23143 | 87.04 | 30567.85 |
| 16456 | 2023.05.31 22:23 | buy | 5486 | 0.64 | 1.24216 | 0.00000 | 0.00000 | ||
| 16457 | 2023.05.31 22:24 | modify | 5486 | 0.64 | 1.24216 | 1.23766 | 1.24916 | ||
| 16458 | 2023.05.31 22:53 | close | 5486 | 0.64 | 1.24329 | 1.23766 | 1.24916 | 72.32 | 30640.17 |
| 16459 | 2023.05.31 22:55 | sell | 5487 | 0.66 | 1.24361 | 0.00000 | 0.00000 | ||
| 16460 | 2023.05.31 22:56 | modify | 5487 | 0.66 | 1.24361 | 1.24811 | 1.23661 | ||
| 16461 | 2023.05.31 23:47 | sell | 5488 | 0.65 | 1.24393 | 0.00000 | 0.00000 | ||
| 16462 | 2023.05.31 23:48 | modify | 5488 | 0.65 | 1.24393 | 1.24843 | 1.23693 | ||
| 16463 | 2023.06.01 00:36 | sell | 5489 | 0.65 | 1.24377 | 0.00000 | 0.00000 | ||
| 16464 | 2023.06.01 00:37 | modify | 5489 | 0.65 | 1.24377 | 1.24807 | 1.23677 | ||
| 16465 | 2023.06.01 00:37 | sell | 5490 | 0.65 | 1.24379 | 0.00000 | 0.00000 | ||
| 16466 | 2023.06.01 00:38 | modify | 5490 | 0.65 | 1.24379 | 1.24809 | 1.23679 | ||
| 16467 | 2023.06.01 04:44 | close | 5488 | 0.65 | 1.24280 | 1.24843 | 1.23693 | 73.45 | 30713.62 |
| 16468 | 2023.06.01 07:02 | buy | 5491 | 0.67 | 1.24302 | 0.00000 | 0.00000 | ||
| 16469 | 2023.06.01 07:03 | modify | 5491 | 0.67 | 1.24302 | 1.23872 | 1.25002 | ||
| 16470 | 2023.06.01 07:28 | close | 5491 | 0.67 | 1.24405 | 1.23872 | 1.25002 | 69.01 | 30782.63 |
| 16471 | 2023.06.01 08:37 | close | 5490 | 0.65 | 1.24259 | 1.24809 | 1.23679 | 78.00 | 30860.63 |
| 16472 | 2023.06.01 08:37 | close | 5489 | 0.65 | 1.24259 | 1.24807 | 1.23677 | 76.70 | 30937.33 |
| 16473 | 2023.06.01 08:37 | close | 5487 | 0.66 | 1.24259 | 1.24811 | 1.23661 | 67.32 | 31004.65 |
| 16474 | 2023.06.01 08:53 | buy | 5492 | 0.63 | 1.24268 | 0.00000 | 0.00000 | ||
| 16475 | 2023.06.01 08:54 | modify | 5492 | 0.63 | 1.24268 | 1.23838 | 1.24968 | ||
| 16476 | 2023.06.01 09:49 | close | 5492 | 0.63 | 1.24391 | 1.23838 | 1.24968 | 77.49 | 31082.14 |
| 16477 | 2023.06.01 11:01 | buy | 5493 | 0.63 | 1.24037 | 0.00000 | 0.00000 | ||
| 16478 | 2023.06.01 11:02 | modify | 5493 | 0.63 | 1.24037 | 1.23607 | 1.24737 | ||
| 16479 | 2023.06.01 11:12 | close | 5493 | 0.63 | 1.24180 | 1.23607 | 1.24737 | 90.09 | 31172.23 |
| 16480 | 2023.06.01 14:01 | sell | 5494 | 0.63 | 1.24687 | 0.00000 | 0.00000 | ||
| 16481 | 2023.06.01 14:02 | modify | 5494 | 0.63 | 1.24687 | 1.25117 | 1.23987 | ||
| 16482 | 2023.06.01 14:42 | sell | 5495 | 0.63 | 1.24773 | 0.00000 | 0.00000 | ||
| 16483 | 2023.06.01 14:43 | modify | 5495 | 0.63 | 1.24773 | 1.25203 | 1.24073 | ||
| 16484 | 2023.06.01 15:10 | close | 5495 | 0.63 | 1.24643 | 1.25203 | 1.24073 | 81.90 | 31254.13 |
| 16485 | 2023.06.01 15:17 | close | 5494 | 0.63 | 1.24559 | 1.25117 | 1.23987 | 80.64 | 31334.77 |
| 16486 | 2023.06.02 14:06 | buy | 5496 | 0.63 | 1.25266 | 0.00000 | 0.00000 | ||
| 16487 | 2023.06.02 14:07 | modify | 5496 | 0.63 | 1.25266 | 1.24826 | 1.25966 | ||
| 16488 | 2023.06.02 14:51 | buy | 5497 | 0.63 | 1.25233 | 0.00000 | 0.00000 | ||
| 16489 | 2023.06.02 14:52 | modify | 5497 | 0.63 | 1.25233 | 1.24793 | 1.25933 | ||
| 16490 | 2023.06.02 15:01 | buy | 5498 | 0.63 | 1.25214 | 0.00000 | 0.00000 | ||
| 16491 | 2023.06.02 15:02 | modify | 5498 | 0.63 | 1.25214 | 1.24774 | 1.25914 | ||
| 16492 | 2023.06.02 16:28 | close | 5498 | 0.63 | 1.25339 | 1.24774 | 1.25914 | 78.75 | 31413.52 |
| 16493 | 2023.06.02 16:28 | close | 5497 | 0.63 | 1.25339 | 1.24793 | 1.25933 | 66.78 | 31480.30 |
| 16494 | 2023.06.02 17:55 | s/l | 5496 | 0.63 | 1.24826 | 1.24826 | 1.25966 | -277.20 | 31203.10 |
| 16495 | 2023.06.02 18:08 | buy | 5499 | 0.64 | 1.24809 | 0.00000 | 0.00000 | ||
| 16496 | 2023.06.02 18:09 | modify | 5499 | 0.64 | 1.24809 | 1.24369 | 1.25509 | ||
| 16497 | 2023.06.02 18:24 | buy | 5500 | 0.64 | 1.24766 | 0.00000 | 0.00000 | ||
| 16498 | 2023.06.02 18:25 | modify | 5500 | 0.64 | 1.24766 | 1.24326 | 1.25466 | ||
| 16499 | 2023.06.02 18:40 | buy | 5501 | 0.64 | 1.24737 | 0.00000 | 0.00000 | ||
| 16500 | 2023.06.02 18:41 | modify | 5501 | 0.64 | 1.24737 | 1.24297 | 1.25437 | ||
| 16501 | 2023.06.05 02:00 | s/l | 5499 | 0.64 | 1.24369 | 1.24369 | 1.25509 | -281.60 | 30921.50 |
| 16502 | 2023.06.05 02:12 | s/l | 5500 | 0.64 | 1.24326 | 1.24326 | 1.25466 | -281.60 | 30639.90 |
| 16503 | 2023.06.05 02:26 | s/l | 5501 | 0.64 | 1.24297 | 1.24297 | 1.25437 | -281.60 | 30358.30 |
| 16504 | 2023.06.05 18:46 | sell | 5502 | 0.66 | 1.24260 | 0.00000 | 0.00000 | ||
| 16505 | 2023.06.05 18:47 | modify | 5502 | 0.66 | 1.24260 | 1.24710 | 1.23560 | ||
| 16506 | 2023.06.05 19:31 | sell | 5503 | 0.66 | 1.24362 | 0.00000 | 0.00000 | ||
| 16507 | 2023.06.05 19:32 | modify | 5503 | 0.66 | 1.24362 | 1.24812 | 1.23662 | ||
| 16508 | 2023.06.05 19:53 | sell | 5504 | 0.66 | 1.24353 | 0.00000 | 0.00000 | ||
| 16509 | 2023.06.05 19:54 | modify | 5504 | 0.66 | 1.24353 | 1.24803 | 1.23653 | ||
| 16510 | 2023.06.05 21:04 | sell | 5505 | 0.66 | 1.24342 | 0.00000 | 0.00000 | ||
| 16511 | 2023.06.05 21:05 | modify | 5505 | 0.66 | 1.24342 | 1.24792 | 1.23642 | ||
| 16512 | 2023.06.06 00:27 | close | 5504 | 0.66 | 1.24247 | 1.24803 | 1.23653 | 69.96 | 30428.26 |
| 16513 | 2023.06.06 00:27 | close | 5503 | 0.66 | 1.24247 | 1.24812 | 1.23662 | 75.90 | 30504.16 |
| 16514 | 2023.06.06 11:20 | close | 5505 | 0.66 | 1.24213 | 1.24792 | 1.23642 | 85.14 | 30589.30 |
| 16515 | 2023.06.06 12:07 | close | 5502 | 0.66 | 1.24159 | 1.24710 | 1.23560 | 66.66 | 30655.96 |
| 16516 | 2023.06.06 14:01 | sell | 5506 | 0.71 | 1.24163 | 0.00000 | 0.00000 | ||
| 16517 | 2023.06.06 14:02 | modify | 5506 | 0.71 | 1.24163 | 1.24613 | 1.23463 | ||
| 16518 | 2023.06.06 14:47 | buy | 5507 | 0.71 | 1.24072 | 0.00000 | 0.00000 | ||
| 16519 | 2023.06.06 14:48 | modify | 5507 | 0.71 | 1.24072 | 1.23622 | 1.24772 | ||
| 16520 | 2023.06.06 14:48 | close | 5506 | 0.71 | 1.24061 | 1.24613 | 1.23463 | 72.42 | 30728.38 |
| 16521 | 2023.06.06 18:31 | sell | 5508 | 0.72 | 1.24137 | 0.00000 | 0.00000 | ||
| 16522 | 2023.06.06 18:32 | modify | 5508 | 0.72 | 1.24137 | 1.24587 | 1.23437 | ||
| 16523 | 2023.06.06 18:45 | close | 5507 | 0.71 | 1.24176 | 1.23622 | 1.24772 | 73.84 | 30802.22 |
| 16524 | 2023.06.06 18:47 | sell | 5509 | 0.74 | 1.24200 | 0.00000 | 0.00000 | ||
| 16525 | 2023.06.06 18:48 | modify | 5509 | 0.74 | 1.24200 | 1.24650 | 1.23500 | ||
| 16526 | 2023.06.06 19:31 | sell | 5510 | 0.74 | 1.24201 | 0.00000 | 0.00000 | ||
| 16527 | 2023.06.06 19:32 | modify | 5510 | 0.74 | 1.24201 | 1.24651 | 1.23501 | ||
| 16528 | 2023.06.06 22:23 | sell | 5511 | 0.73 | 1.24294 | 0.00000 | 0.00000 | ||
| 16529 | 2023.06.06 22:24 | modify | 5511 | 0.73 | 1.24294 | 1.24744 | 1.23594 | ||
| 16530 | 2023.06.06 22:24 | sell | 5512 | 0.73 | 1.24295 | 0.00000 | 0.00000 | ||
| 16531 | 2023.06.06 22:25 | modify | 5512 | 0.73 | 1.24295 | 1.24745 | 1.23595 | ||
| 16532 | 2023.06.07 05:17 | close | 5512 | 0.73 | 1.24181 | 1.24745 | 1.23595 | 83.22 | 30885.44 |
| 16533 | 2023.06.07 05:17 | close | 5511 | 0.73 | 1.24181 | 1.24744 | 1.23594 | 82.49 | 30967.93 |
| 16534 | 2023.06.07 09:32 | close | 5510 | 0.74 | 1.24096 | 1.24651 | 1.23501 | 77.70 | 31045.63 |
| 16535 | 2023.06.07 09:32 | close | 5509 | 0.74 | 1.24096 | 1.24650 | 1.23500 | 76.96 | 31122.59 |
| 16536 | 2023.06.07 10:02 | close | 5508 | 0.72 | 1.24025 | 1.24587 | 1.23437 | 80.64 | 31203.23 |
| 16537 | 2023.06.07 14:04 | sell | 5513 | 0.81 | 1.24591 | 0.00000 | 0.00000 | ||
| 16538 | 2023.06.07 14:05 | modify | 5513 | 0.81 | 1.24591 | 1.25031 | 1.23891 | ||
| 16539 | 2023.06.07 18:46 | buy | 5514 | 0.81 | 1.24567 | 0.00000 | 0.00000 | ||
| 16540 | 2023.06.07 18:47 | modify | 5514 | 0.81 | 1.24567 | 1.24127 | 1.25267 | ||
| 16541 | 2023.06.07 18:52 | close | 5513 | 0.81 | 1.24489 | 1.25031 | 1.23891 | 82.62 | 31285.85 |
| 16542 | 2023.06.07 19:06 | buy | 5515 | 0.83 | 1.24477 | 0.00000 | 0.00000 | ||
| 16543 | 2023.06.07 19:07 | modify | 5515 | 0.83 | 1.24477 | 1.24037 | 1.25177 | ||
| 16544 | 2023.06.07 19:22 | buy | 5516 | 0.82 | 1.24447 | 0.00000 | 0.00000 | ||
| 16545 | 2023.06.07 19:23 | modify | 5516 | 0.82 | 1.24447 | 1.24007 | 1.25147 | ||
| 16546 | 2023.06.08 08:13 | close | 5516 | 0.82 | 1.24552 | 1.24007 | 1.25147 | 86.10 | 31371.95 |
| 16547 | 2023.06.08 08:29 | close | 5515 | 0.83 | 1.24577 | 1.24037 | 1.25177 | 83.00 | 31454.95 |
| 16548 | 2023.06.08 11:10 | close | 5514 | 0.81 | 1.24688 | 1.24127 | 1.25267 | 98.01 | 31552.96 |
| 16549 | 2023.06.08 14:01 | sell | 5517 | 0.89 | 1.24670 | 0.00000 | 0.00000 | ||
| 16550 | 2023.06.08 14:02 | modify | 5517 | 0.89 | 1.24670 | 1.25110 | 1.23970 | ||
| 16551 | 2023.06.08 14:09 | close | 5517 | 0.89 | 1.24561 | 1.25110 | 1.23970 | 97.01 | 31649.97 |
| 16552 | 2023.06.08 14:56 | sell | 5518 | 0.64 | 1.24691 | 0.00000 | 0.00000 | ||
| 16553 | 2023.06.08 14:57 | modify | 5518 | 0.64 | 1.24691 | 1.25131 | 1.23991 | ||
| 16554 | 2023.06.08 16:36 | s/l | 5518 | 0.64 | 1.25131 | 1.25131 | 1.23991 | -281.60 | 31368.37 |
| 16555 | 2023.06.08 22:52 | sell | 5519 | 0.64 | 1.25575 | 0.00000 | 0.00000 | ||
| 16556 | 2023.06.08 22:53 | modify | 5519 | 0.64 | 1.25575 | 1.26015 | 1.24875 | ||
| 16557 | 2023.06.08 23:09 | sell | 5520 | 0.64 | 1.25585 | 0.00000 | 0.00000 | ||
| 16558 | 2023.06.08 23:10 | modify | 5520 | 0.64 | 1.25585 | 1.26025 | 1.24885 | ||
| 16559 | 2023.06.09 00:23 | sell | 5521 | 0.64 | 1.25598 | 0.00000 | 0.00000 | ||
| 16560 | 2023.06.09 00:24 | modify | 5521 | 0.64 | 1.25598 | 1.26048 | 1.24898 | ||
| 16561 | 2023.06.09 05:47 | close | 5521 | 0.64 | 1.25498 | 1.26048 | 1.24898 | 64.00 | 31432.37 |
| 16562 | 2023.06.09 06:55 | close | 5520 | 0.64 | 1.25479 | 1.26025 | 1.24885 | 67.84 | 31500.21 |
| 16563 | 2023.06.09 06:58 | close | 5519 | 0.64 | 1.25474 | 1.26015 | 1.24875 | 64.64 | 31564.85 |
| 16564 | 2023.06.09 13:01 | buy | 5522 | 0.67 | 1.25373 | 0.00000 | 0.00000 | ||
| 16565 | 2023.06.09 13:02 | modify | 5522 | 0.67 | 1.25373 | 1.24923 | 1.26073 | ||
| 16566 | 2023.06.09 13:32 | close | 5522 | 0.67 | 1.25476 | 1.24923 | 1.26073 | 69.01 | 31633.86 |
| 16567 | 2023.06.09 14:13 | sell | 5523 | 0.69 | 1.25507 | 0.00000 | 0.00000 | ||
| 16568 | 2023.06.09 14:14 | modify | 5523 | 0.69 | 1.25507 | 1.25957 | 1.24807 | ||
| 16569 | 2023.06.09 14:54 | sell | 5524 | 0.69 | 1.25636 | 0.00000 | 0.00000 | ||
| 16570 | 2023.06.09 14:55 | modify | 5524 | 0.69 | 1.25636 | 1.26086 | 1.24936 | ||
| 16571 | 2023.06.09 23:01 | sell | 5525 | 0.68 | 1.25787 | 0.00000 | 0.00000 | ||
| 16572 | 2023.06.09 23:02 | modify | 5525 | 0.68 | 1.25787 | 1.26237 | 1.25087 | ||
| 16573 | 2023.06.12 05:36 | close | 5525 | 0.68 | 1.25686 | 1.26237 | 1.25087 | 68.68 | 31702.54 |
| 16574 | 2023.06.12 11:36 | s/l | 5523 | 0.69 | 1.25957 | 1.25957 | 1.24807 | -310.50 | 31392.04 |
| 16575 | 2023.06.12 14:01 | buy | 5526 | 0.71 | 1.25731 | 0.00000 | 0.00000 | ||
| 16576 | 2023.06.12 14:02 | modify | 5526 | 0.71 | 1.25731 | 1.25281 | 1.26431 | ||
| 16577 | 2023.06.12 14:31 | buy | 5527 | 0.71 | 1.25675 | 0.00000 | 0.00000 | ||
| 16578 | 2023.06.12 14:32 | modify | 5527 | 0.71 | 1.25675 | 1.25225 | 1.26375 | ||
| 16579 | 2023.06.12 14:42 | buy | 5528 | 0.71 | 1.25646 | 0.00000 | 0.00000 | ||
| 16580 | 2023.06.12 14:43 | modify | 5528 | 0.71 | 1.25646 | 1.25196 | 1.26346 | ||
| 16581 | 2023.06.12 14:47 | buy | 5529 | 0.71 | 1.25633 | 0.00000 | 0.00000 | ||
| 16582 | 2023.06.12 14:48 | modify | 5529 | 0.71 | 1.25633 | 1.25183 | 1.26333 | ||
| 16583 | 2023.06.12 15:58 | close | 5524 | 0.69 | 1.25522 | 1.26086 | 1.24936 | 78.66 | 31470.70 |
| 16584 | 2023.06.12 15:58 | buy | 5530 | 0.70 | 1.25522 | 0.00000 | 0.00000 | ||
| 16585 | 2023.06.12 15:59 | modify | 5530 | 0.70 | 1.25522 | 1.25072 | 1.26222 | ||
| 16586 | 2023.06.12 16:48 | s/l | 5526 | 0.71 | 1.25281 | 1.25281 | 1.26431 | -319.50 | 31151.20 |
| 16587 | 2023.06.12 16:51 | s/l | 5527 | 0.71 | 1.25225 | 1.25225 | 1.26375 | -319.50 | 30831.70 |
| 16588 | 2023.06.12 16:52 | s/l | 5528 | 0.71 | 1.25196 | 1.25196 | 1.26346 | -319.50 | 30512.20 |
| 16589 | 2023.06.12 16:52 | s/l | 5529 | 0.71 | 1.25183 | 1.25183 | 1.26333 | -319.50 | 30192.70 |
| 16590 | 2023.06.12 17:29 | s/l | 5530 | 0.70 | 1.25072 | 1.25072 | 1.26222 | -315.00 | 29877.70 |
| 16591 | 2023.06.12 22:09 | sell | 5531 | 0.76 | 1.25065 | 0.00000 | 0.00000 | ||
| 16592 | 2023.06.12 22:10 | modify | 5531 | 0.76 | 1.25065 | 1.25515 | 1.24365 | ||
| 16593 | 2023.06.12 22:10 | sell | 5532 | 0.76 | 1.25071 | 0.00000 | 0.00000 | ||
| 16594 | 2023.06.12 22:11 | modify | 5532 | 0.76 | 1.25071 | 1.25521 | 1.24371 | ||
| 16595 | 2023.06.13 00:53 | sell | 5533 | 0.75 | 1.25139 | 0.00000 | 0.00000 | ||
| 16596 | 2023.06.13 00:54 | modify | 5533 | 0.75 | 1.25139 | 1.25609 | 1.24439 | ||
| 16597 | 2023.06.13 09:01 | s/l | 5531 | 0.76 | 1.25515 | 1.25515 | 1.24365 | -342.00 | 29535.70 |
| 16598 | 2023.06.13 09:01 | s/l | 5532 | 0.76 | 1.25521 | 1.25521 | 1.24371 | -342.00 | 29193.70 |
| 16599 | 2023.06.13 09:01 | s/l | 5533 | 0.75 | 1.25609 | 1.25609 | 1.24439 | -352.50 | 28841.20 |
| 16600 | 2023.06.13 14:19 | buy | 5534 | 0.77 | 1.25670 | 0.00000 | 0.00000 | ||
| 16601 | 2023.06.13 14:20 | modify | 5534 | 0.77 | 1.25670 | 1.25200 | 1.26370 | ||
| 16602 | 2023.06.13 15:23 | close | 5534 | 0.77 | 1.25776 | 1.25200 | 1.26370 | 81.62 | 28922.82 |
| 16603 | 2023.06.13 21:29 | buy | 5535 | 0.78 | 1.25980 | 0.00000 | 0.00000 | ||
| 16604 | 2023.06.13 21:30 | modify | 5535 | 0.78 | 1.25980 | 1.25510 | 1.26680 | ||
| 16605 | 2023.06.13 21:46 | buy | 5536 | 0.78 | 1.25961 | 0.00000 | 0.00000 | ||
| 16606 | 2023.06.13 21:47 | modify | 5536 | 0.78 | 1.25961 | 1.25491 | 1.26661 | ||
| 16607 | 2023.06.13 22:33 | sell | 5537 | 0.78 | 1.26040 | 0.00000 | 0.00000 | ||
| 16608 | 2023.06.13 22:34 | modify | 5537 | 0.78 | 1.26040 | 1.26510 | 1.25340 | ||
| 16609 | 2023.06.13 22:38 | close | 5536 | 0.78 | 1.26063 | 1.25491 | 1.26661 | 79.56 | 29002.38 |
| 16610 | 2023.06.13 22:53 | close | 5535 | 0.78 | 1.26082 | 1.25510 | 1.26680 | 79.56 | 29081.94 |
| 16611 | 2023.06.13 23:14 | sell | 5538 | 0.80 | 1.26098 | 0.00000 | 0.00000 | ||
| 16612 | 2023.06.13 23:15 | modify | 5538 | 0.80 | 1.26098 | 1.26568 | 1.25398 | ||
| 16613 | 2023.06.14 00:36 | sell | 5539 | 0.80 | 1.26122 | 0.00000 | 0.00000 | ||
| 16614 | 2023.06.14 00:37 | modify | 5539 | 0.80 | 1.26122 | 1.26592 | 1.25422 | ||
| 16615 | 2023.06.14 03:15 | close | 5539 | 0.80 | 1.26019 | 1.26592 | 1.25422 | 82.40 | 29164.34 |
| 16616 | 2023.06.14 14:01 | sell | 5540 | 0.80 | 1.26417 | 0.00000 | 0.00000 | ||
| 16617 | 2023.06.14 14:02 | modify | 5540 | 0.80 | 1.26417 | 1.26887 | 1.25717 | ||
| 16618 | 2023.06.14 15:15 | s/l | 5537 | 0.78 | 1.26510 | 1.26510 | 1.25340 | -366.60 | 28797.74 |
| 16619 | 2023.06.14 15:16 | s/l | 5538 | 0.80 | 1.26568 | 1.26568 | 1.25398 | -376.00 | 28421.74 |
| 16620 | 2023.06.14 16:44 | s/l | 5540 | 0.80 | 1.26887 | 1.26887 | 1.25717 | -376.00 | 28045.74 |
| 16621 | 2023.06.14 22:26 | sell | 5541 | 0.84 | 1.26700 | 0.00000 | 0.00000 | ||
| 16622 | 2023.06.14 22:27 | modify | 5541 | 0.84 | 1.26700 | 1.27170 | 1.26000 | ||
| 16623 | 2023.06.14 22:30 | close | 5541 | 0.84 | 1.26581 | 1.27170 | 1.26000 | 99.96 | 28145.70 |
| 16624 | 2023.06.15 09:05 | sell | 5542 | 0.86 | 1.26522 | 0.00000 | 0.00000 | ||
| 16625 | 2023.06.15 09:06 | modify | 5542 | 0.86 | 1.26522 | 1.27002 | 1.25822 | ||
| 16626 | 2023.06.15 09:44 | close | 5542 | 0.86 | 1.26421 | 1.27002 | 1.25822 | 86.86 | 28232.56 |
| 16627 | 2023.06.15 09:51 | buy | 5543 | 0.86 | 1.26382 | 0.00000 | 0.00000 | ||
| 16628 | 2023.06.15 09:52 | modify | 5543 | 0.86 | 1.26382 | 1.25902 | 1.27082 | ||
| 16629 | 2023.06.15 10:17 | close | 5543 | 0.86 | 1.26494 | 1.25902 | 1.27082 | 96.32 | 28328.88 |
| 16630 | 2023.06.15 14:54 | buy | 5544 | 0.86 | 1.26512 | 0.00000 | 0.00000 | ||
| 16631 | 2023.06.15 14:55 | modify | 5544 | 0.86 | 1.26512 | 1.26032 | 1.27212 | ||
| 16632 | 2023.06.15 15:01 | buy | 5545 | 0.86 | 1.26423 | 0.00000 | 0.00000 | ||
| 16633 | 2023.06.15 15:02 | modify | 5545 | 0.86 | 1.26423 | 1.25943 | 1.27123 | ||
| 16634 | 2023.06.15 15:15 | close | 5545 | 0.86 | 1.26532 | 1.25943 | 1.27123 | 93.74 | 28422.62 |
| 16635 | 2023.06.15 15:33 | close | 5544 | 0.86 | 1.26645 | 1.26032 | 1.27212 | 114.38 | 28537.00 |
| 16636 | 2023.06.15 22:20 | sell | 5546 | 0.90 | 1.27844 | 0.00000 | 0.00000 | ||
| 16637 | 2023.06.15 22:21 | modify | 5546 | 0.90 | 1.27844 | 1.28324 | 1.27144 | ||
| 16638 | 2023.06.16 05:48 | close | 5546 | 0.90 | 1.27739 | 1.28324 | 1.27144 | 94.50 | 28631.50 |
| 16639 | 2023.06.16 14:28 | sell | 5547 | 0.93 | 1.28032 | 0.00000 | 0.00000 | ||
| 16640 | 2023.06.16 14:29 | modify | 5547 | 0.93 | 1.28032 | 1.28532 | 1.27332 | ||
| 16641 | 2023.06.16 21:49 | sell | 5548 | 0.91 | 1.28314 | 0.00000 | 0.00000 | ||
| 16642 | 2023.06.16 21:50 | modify | 5548 | 0.91 | 1.28314 | 1.28814 | 1.27614 | ||
| 16643 | 2023.06.16 22:20 | sell | 5549 | 0.91 | 1.28305 | 0.00000 | 0.00000 | ||
| 16644 | 2023.06.16 22:21 | modify | 5549 | 0.91 | 1.28305 | 1.28805 | 1.27605 | ||
| 16645 | 2023.06.16 22:43 | sell | 5550 | 0.90 | 1.28325 | 0.00000 | 0.00000 | ||
| 16646 | 2023.06.16 22:44 | modify | 5550 | 0.90 | 1.28325 | 1.28825 | 1.27625 | ||
| 16647 | 2023.06.16 22:59 | close | 5550 | 0.90 | 1.28218 | 1.28825 | 1.27625 | 96.30 | 28727.80 |
| 16648 | 2023.06.16 23:00 | close | 5548 | 0.91 | 1.28210 | 1.28814 | 1.27614 | 94.64 | 28822.44 |
| 16649 | 2023.06.19 00:15 | close | 5549 | 0.91 | 1.28199 | 1.28805 | 1.27605 | 96.46 | 28918.90 |
| 16650 | 2023.06.19 13:02 | buy | 5551 | 0.95 | 1.28051 | 0.00000 | 0.00000 | ||
| 16651 | 2023.06.19 13:03 | modify | 5551 | 0.95 | 1.28051 | 1.27531 | 1.28751 | ||
| 16652 | 2023.06.19 14:26 | buy | 5552 | 0.95 | 1.28069 | 0.00000 | 0.00000 | ||
| 16653 | 2023.06.19 14:27 | modify | 5552 | 0.95 | 1.28069 | 1.27549 | 1.28769 | ||
| 16654 | 2023.06.19 14:49 | close | 5551 | 0.95 | 1.28154 | 1.27531 | 1.28751 | 97.85 | 29016.75 |
| 16655 | 2023.06.19 17:03 | close | 5547 | 0.93 | 1.27910 | 1.28532 | 1.27332 | 113.46 | 29130.21 |
| 16656 | 2023.06.19 23:47 | sell | 5553 | 0.99 | 1.27841 | 0.00000 | 0.00000 | ||
| 16657 | 2023.06.19 23:48 | modify | 5553 | 0.99 | 1.27841 | 1.28361 | 1.27141 | ||
| 16658 | 2023.06.20 00:28 | sell | 5554 | 0.99 | 1.27926 | 0.00000 | 0.00000 | ||
| 16659 | 2023.06.20 00:29 | modify | 5554 | 0.99 | 1.27926 | 1.28426 | 1.27226 | ||
| 16660 | 2023.06.20 04:57 | close | 5554 | 0.99 | 1.27824 | 1.28426 | 1.27226 | 100.98 | 29231.19 |
| 16661 | 2023.06.20 07:58 | buy | 5555 | 1.01 | 1.27803 | 0.00000 | 0.00000 | ||
| 16662 | 2023.06.20 07:59 | modify | 5555 | 1.01 | 1.27803 | 1.27303 | 1.28503 | ||
| 16663 | 2023.06.20 08:10 | close | 5553 | 0.99 | 1.27740 | 1.28361 | 1.27141 | 99.99 | 29331.18 |
| 16664 | 2023.06.20 10:14 | close | 5555 | 1.01 | 1.27909 | 1.27303 | 1.28503 | 107.06 | 29438.24 |
| 16665 | 2023.06.20 14:06 | buy | 5556 | 1.03 | 1.27634 | 0.00000 | 0.00000 | ||
| 16666 | 2023.06.20 14:07 | modify | 5556 | 1.03 | 1.27634 | 1.27134 | 1.28334 | ||
| 16667 | 2023.06.20 14:12 | s/l | 5552 | 0.95 | 1.27549 | 1.27549 | 1.28769 | -494.00 | 28944.24 |
| 16668 | 2023.06.20 14:52 | buy | 5557 | 1.05 | 1.27590 | 0.00000 | 0.00000 | ||
| 16669 | 2023.06.20 14:53 | modify | 5557 | 1.05 | 1.27590 | 1.27090 | 1.28290 | ||
| 16670 | 2023.06.20 17:35 | s/l | 5556 | 1.03 | 1.27134 | 1.27134 | 1.28334 | -515.00 | 28429.24 |
| 16671 | 2023.06.20 19:47 | sell | 5558 | 1.05 | 1.27479 | 0.00000 | 0.00000 | ||
| 16672 | 2023.06.20 19:48 | modify | 5558 | 1.05 | 1.27479 | 1.27979 | 1.26779 | ||
| 16673 | 2023.06.20 19:57 | close | 5557 | 1.05 | 1.27549 | 1.27090 | 1.28290 | -43.05 | 28386.19 |
| 16674 | 2023.06.20 20:19 | sell | 5559 | 1.07 | 1.27530 | 0.00000 | 0.00000 | ||
| 16675 | 2023.06.20 20:20 | modify | 5559 | 1.07 | 1.27530 | 1.28030 | 1.26830 | ||
| 16676 | 2023.06.20 21:01 | sell | 5560 | 1.06 | 1.27522 | 0.00000 | 0.00000 | ||
| 16677 | 2023.06.20 21:02 | modify | 5560 | 1.06 | 1.27522 | 1.28022 | 1.26822 | ||
| 16678 | 2023.06.20 22:33 | sell | 5561 | 1.05 | 1.27543 | 0.00000 | 0.00000 | ||
| 16679 | 2023.06.20 22:34 | modify | 5561 | 1.05 | 1.27543 | 1.28043 | 1.26843 | ||
| 16680 | 2023.06.20 22:38 | sell | 5562 | 1.05 | 1.27552 | 0.00000 | 0.00000 | ||
| 16681 | 2023.06.20 22:39 | modify | 5562 | 1.05 | 1.27552 | 1.28052 | 1.26852 | ||
| 16682 | 2023.06.21 09:02 | s/l | 5558 | 1.05 | 1.27979 | 1.27979 | 1.26779 | -525.00 | 27861.19 |
| 16683 | 2023.06.21 10:59 | close | 5562 | 1.05 | 1.27331 | 1.28052 | 1.26852 | 232.05 | 28093.24 |
| 16684 | 2023.06.21 10:59 | close | 5561 | 1.05 | 1.27331 | 1.28043 | 1.26843 | 222.60 | 28315.84 |
| 16685 | 2023.06.21 10:59 | close | 5560 | 1.06 | 1.27331 | 1.28022 | 1.26822 | 202.46 | 28518.30 |
| 16686 | 2023.06.21 10:59 | close | 5559 | 1.07 | 1.27331 | 1.28030 | 1.26830 | 212.93 | 28731.23 |
| 16687 | 2023.06.21 14:20 | sell | 5563 | 1.18 | 1.27178 | 0.00000 | 0.00000 | ||
| 16688 | 2023.06.21 14:21 | modify | 5563 | 1.18 | 1.27178 | 1.27678 | 1.26478 | ||
| 16689 | 2023.06.21 16:41 | close | 5563 | 1.18 | 1.27033 | 1.27678 | 1.26478 | 171.10 | 28902.33 |
| 16690 | 2023.06.21 17:31 | sell | 5564 | 1.21 | 1.27431 | 0.00000 | 0.00000 | ||
| 16691 | 2023.06.21 17:32 | modify | 5564 | 1.21 | 1.27431 | 1.27931 | 1.26731 | ||
| 16692 | 2023.06.21 17:54 | close | 5564 | 1.21 | 1.27315 | 1.27931 | 1.26731 | 140.36 | 29042.69 |
| 16693 | 2023.06.21 21:07 | sell | 5565 | 1.24 | 1.27723 | 0.00000 | 0.00000 | ||
| 16694 | 2023.06.21 21:08 | modify | 5565 | 1.24 | 1.27723 | 1.28223 | 1.27023 | ||
| 16695 | 2023.06.21 22:19 | sell | 5566 | 1.23 | 1.27776 | 0.00000 | 0.00000 | ||
| 16696 | 2023.06.21 22:20 | modify | 5566 | 1.23 | 1.27776 | 1.28276 | 1.27076 | ||
| 16697 | 2023.06.21 23:07 | close | 5566 | 1.23 | 1.27675 | 1.28276 | 1.27076 | 124.23 | 29166.92 |
| 16698 | 2023.06.21 23:31 | buy | 5567 | 1.26 | 1.27676 | 0.00000 | 0.00000 | ||
| 16699 | 2023.06.21 23:32 | modify | 5567 | 1.26 | 1.27676 | 1.27176 | 1.28376 | ||
| 16700 | 2023.06.21 23:32 | buy | 5568 | 1.27 | 1.27676 | 0.00000 | 0.00000 | ||
| 16701 | 2023.06.21 23:33 | modify | 5568 | 1.27 | 1.27676 | 1.27176 | 1.28376 | ||
| 16702 | 2023.06.22 07:31 | close | 5565 | 1.24 | 1.27612 | 1.28223 | 1.27023 | 137.64 | 29304.56 |
| 16703 | 2023.06.22 11:12 | close | 5568 | 1.27 | 1.27793 | 1.27176 | 1.28376 | 148.59 | 29453.15 |
| 16704 | 2023.06.22 11:12 | close | 5567 | 1.26 | 1.27793 | 1.27176 | 1.28376 | 147.42 | 29600.57 |
| 16705 | 2023.06.22 14:17 | buy | 5569 | 1.31 | 1.27601 | 0.00000 | 0.00000 | ||
| 16706 | 2023.06.22 14:18 | modify | 5569 | 1.31 | 1.27601 | 1.27111 | 1.28301 | ||
| 16707 | 2023.06.22 14:21 | close | 5569 | 1.31 | 1.27792 | 1.27111 | 1.28301 | 250.21 | 29850.78 |
| 16708 | 2023.06.22 14:39 | buy | 5570 | 1.35 | 1.27668 | 0.00000 | 0.00000 | ||
| 16709 | 2023.06.22 14:40 | modify | 5570 | 1.35 | 1.27668 | 1.27178 | 1.28368 | ||
| 16710 | 2023.06.22 14:43 | close | 5570 | 1.35 | 1.27840 | 1.27178 | 1.28368 | 232.20 | 30082.98 |
| 16711 | 2023.06.22 22:40 | sell | 5571 | 1.39 | 1.27462 | 0.00000 | 0.00000 | ||
| 16712 | 2023.06.22 22:41 | modify | 5571 | 1.39 | 1.27462 | 1.27952 | 1.26762 | ||
| 16713 | 2023.06.22 23:52 | sell | 5572 | 1.38 | 1.27456 | 0.00000 | 0.00000 | ||
| 16714 | 2023.06.22 23:53 | modify | 5572 | 1.38 | 1.27456 | 1.27946 | 1.26756 | ||
| 16715 | 2023.06.23 04:33 | close | 5572 | 1.38 | 1.27328 | 1.27946 | 1.26756 | 176.64 | 30259.62 |
| 16716 | 2023.06.23 04:33 | close | 5571 | 1.39 | 1.27328 | 1.27952 | 1.26762 | 186.26 | 30445.88 |
| 16717 | 2023.06.23 14:09 | sell | 5573 | 1.46 | 1.27227 | 0.00000 | 0.00000 | ||
| 16718 | 2023.06.23 14:10 | modify | 5573 | 1.46 | 1.27227 | 1.27717 | 1.26527 | ||
| 16719 | 2023.06.23 15:16 | sell | 5574 | 1.44 | 1.27342 | 0.00000 | 0.00000 | ||
| 16720 | 2023.06.23 15:17 | modify | 5574 | 1.44 | 1.27342 | 1.27832 | 1.26642 | ||
| 16721 | 2023.06.23 15:32 | sell | 5575 | 1.43 | 1.27337 | 0.00000 | 0.00000 | ||
| 16722 | 2023.06.23 15:33 | modify | 5575 | 1.43 | 1.27337 | 1.27827 | 1.26637 | ||
| 16723 | 2023.06.23 15:43 | close | 5575 | 1.43 | 1.27224 | 1.27827 | 1.26637 | 161.59 | 30607.47 |
| 16724 | 2023.06.23 15:43 | close | 5574 | 1.44 | 1.27224 | 1.27832 | 1.26642 | 169.92 | 30777.39 |
| 16725 | 2023.06.23 16:00 | close | 5573 | 1.46 | 1.27121 | 1.27717 | 1.26527 | 154.76 | 30932.15 |
| 16726 | 2023.06.23 22:52 | sell | 5576 | 1.57 | 1.27144 | 0.00000 | 0.00000 | ||
| 16727 | 2023.06.23 22:53 | modify | 5576 | 1.57 | 1.27144 | 1.27634 | 1.26444 | ||
| 16728 | 2023.06.23 22:53 | sell | 5577 | 1.56 | 1.27149 | 0.00000 | 0.00000 | ||
| 16729 | 2023.06.23 22:54 | modify | 5577 | 1.56 | 1.27149 | 1.27639 | 1.26449 | ||
| 16730 | 2023.06.26 00:16 | buy | 5578 | 1.56 | 1.27104 | 0.00000 | 0.00000 | ||
| 16731 | 2023.06.26 00:17 | modify | 5578 | 1.56 | 1.27104 | 1.26624 | 1.27804 | ||
| 16732 | 2023.06.26 01:09 | close | 5578 | 1.56 | 1.27204 | 1.26624 | 1.27804 | 156.00 | 31088.15 |
| 16733 | 2023.06.26 14:16 | buy | 5579 | 1.60 | 1.27084 | 0.00000 | 0.00000 | ||
| 16734 | 2023.06.26 14:17 | modify | 5579 | 1.60 | 1.27084 | 1.26604 | 1.27784 | ||
| 16735 | 2023.06.26 14:23 | close | 5577 | 1.56 | 1.27023 | 1.27639 | 1.26449 | 196.56 | 31284.71 |
| 16736 | 2023.06.26 14:23 | close | 5576 | 1.57 | 1.27023 | 1.27634 | 1.26444 | 189.97 | 31474.68 |
| 16737 | 2023.06.26 15:26 | close | 5579 | 1.60 | 1.27184 | 1.26604 | 1.27784 | 160.00 | 31634.68 |
| 16738 | 2023.06.26 18:22 | sell | 5580 | 1.71 | 1.27196 | 0.00000 | 0.00000 | ||
| 16739 | 2023.06.26 18:23 | modify | 5580 | 1.71 | 1.27196 | 1.27676 | 1.26496 | ||
| 16740 | 2023.06.26 18:38 | sell | 5581 | 1.69 | 1.27203 | 0.00000 | 0.00000 | ||
| 16741 | 2023.06.26 18:39 | modify | 5581 | 1.69 | 1.27203 | 1.27683 | 1.26503 | ||
| 16742 | 2023.06.26 18:54 | sell | 5582 | 1.68 | 1.27239 | 0.00000 | 0.00000 | ||
| 16743 | 2023.06.26 18:55 | modify | 5582 | 1.68 | 1.27239 | 1.27719 | 1.26539 | ||
| 16744 | 2023.06.26 21:21 | buy | 5583 | 1.68 | 1.27181 | 0.00000 | 0.00000 | ||
| 16745 | 2023.06.26 21:22 | modify | 5583 | 1.68 | 1.27181 | 1.26701 | 1.27881 | ||
| 16746 | 2023.06.26 22:56 | buy | 5584 | 1.70 | 1.27140 | 0.00000 | 0.00000 | ||
| 16747 | 2023.06.26 22:57 | modify | 5584 | 1.70 | 1.27140 | 1.26660 | 1.27840 | ||
| 16748 | 2023.06.26 22:57 | close | 5582 | 1.68 | 1.27123 | 1.27719 | 1.26539 | 194.88 | 31829.56 |
| 16749 | 2023.06.27 00:16 | close | 5581 | 1.69 | 1.27056 | 1.27683 | 1.26503 | 248.43 | 32077.99 |
| 16750 | 2023.06.27 00:16 | close | 5580 | 1.71 | 1.27056 | 1.27676 | 1.26496 | 239.40 | 32317.39 |
| 16751 | 2023.06.27 00:16 | buy | 5585 | 1.59 | 1.27056 | 0.00000 | 0.00000 | ||
| 16752 | 2023.06.27 00:18 | modify | 5585 | 1.59 | 1.27056 | 1.26576 | 1.27756 | ||
| 16753 | 2023.06.27 04:41 | close | 5585 | 1.59 | 1.27156 | 1.26576 | 1.27756 | 159.00 | 32476.39 |
| 16754 | 2023.06.27 04:47 | close | 5584 | 1.70 | 1.27252 | 1.26660 | 1.27840 | 190.40 | 32666.79 |
| 16755 | 2023.06.27 04:49 | close | 5583 | 1.68 | 1.27289 | 1.26701 | 1.27881 | 181.44 | 32848.23 |
| 16756 | 2023.06.27 22:28 | sell | 5586 | 0.66 | 1.27548 | 0.00000 | 0.00000 | ||
| 16757 | 2023.06.27 22:29 | modify | 5586 | 0.66 | 1.27548 | 1.28028 | 1.26848 | ||
| 16758 | 2023.06.27 22:29 | sell | 5587 | 0.66 | 1.27549 | 0.00000 | 0.00000 | ||
| 16759 | 2023.06.27 22:30 | modify | 5587 | 0.66 | 1.27549 | 1.28029 | 1.26849 | ||
| 16760 | 2023.06.28 00:19 | buy | 5588 | 0.66 | 1.27450 | 0.00000 | 0.00000 | ||
| 16761 | 2023.06.28 00:20 | modify | 5588 | 0.66 | 1.27450 | 1.26990 | 1.28150 | ||
| 16762 | 2023.06.28 02:58 | close | 5587 | 0.66 | 1.27447 | 1.28029 | 1.26849 | 67.32 | 32915.55 |
| 16763 | 2023.06.28 02:58 | close | 5586 | 0.66 | 1.27447 | 1.28028 | 1.26848 | 66.66 | 32982.21 |
| 16764 | 2023.06.28 12:55 | s/l | 5588 | 0.66 | 1.26990 | 1.26990 | 1.28150 | -303.60 | 32678.61 |
| 16765 | 2023.06.28 14:01 | buy | 5589 | 0.67 | 1.26916 | 0.00000 | 0.00000 | ||
| 16766 | 2023.06.28 14:02 | modify | 5589 | 0.67 | 1.26916 | 1.26456 | 1.27616 | ||
| 16767 | 2023.06.28 14:42 | buy | 5590 | 0.67 | 1.26898 | 0.00000 | 0.00000 | ||
| 16768 | 2023.06.28 14:43 | modify | 5590 | 0.67 | 1.26898 | 1.26438 | 1.27598 | ||
| 16769 | 2023.06.28 15:28 | s/l | 5589 | 0.67 | 1.26456 | 1.26456 | 1.27616 | -308.20 | 32370.41 |
| 16770 | 2023.06.28 15:28 | s/l | 5590 | 0.67 | 1.26438 | 1.26438 | 1.27598 | -308.20 | 32062.21 |
| 16771 | 2023.06.28 19:47 | sell | 5591 | 0.69 | 1.26470 | 0.00000 | 0.00000 | ||
| 16772 | 2023.06.28 19:48 | modify | 5591 | 0.69 | 1.26470 | 1.26930 | 1.25770 | ||
| 16773 | 2023.06.28 20:03 | sell | 5592 | 0.68 | 1.26479 | 0.00000 | 0.00000 | ||
| 16774 | 2023.06.28 20:04 | modify | 5592 | 0.68 | 1.26479 | 1.26939 | 1.25779 | ||
| 16775 | 2023.06.28 20:19 | sell | 5593 | 0.68 | 1.26502 | 0.00000 | 0.00000 | ||
| 16776 | 2023.06.28 20:20 | modify | 5593 | 0.68 | 1.26502 | 1.26962 | 1.25802 | ||
| 16777 | 2023.06.28 22:27 | buy | 5594 | 0.68 | 1.26443 | 0.00000 | 0.00000 | ||
| 16778 | 2023.06.28 22:28 | modify | 5594 | 0.68 | 1.26443 | 1.25983 | 1.27143 | ||
| 16779 | 2023.06.28 22:28 | buy | 5595 | 0.68 | 1.26444 | 0.00000 | 0.00000 | ||
| 16780 | 2023.06.28 22:29 | modify | 5595 | 0.68 | 1.26444 | 1.25984 | 1.27144 | ||
| 16781 | 2023.06.28 23:08 | close | 5593 | 0.68 | 1.26401 | 1.26962 | 1.25802 | 68.68 | 32130.89 |
| 16782 | 2023.06.28 23:14 | buy | 5596 | 0.70 | 1.26391 | 0.00000 | 0.00000 | ||
| 16783 | 2023.06.28 23:15 | modify | 5596 | 0.70 | 1.26391 | 1.25931 | 1.27091 | ||
| 16784 | 2023.06.28 23:24 | close | 5592 | 0.68 | 1.26379 | 1.26939 | 1.25779 | 68.00 | 32198.89 |
| 16785 | 2023.06.28 23:31 | close | 5591 | 0.69 | 1.26362 | 1.26930 | 1.25770 | 74.52 | 32273.41 |
| 16786 | 2023.06.29 00:32 | buy | 5597 | 0.72 | 1.26367 | 0.00000 | 0.00000 | ||
| 16787 | 2023.06.29 00:33 | modify | 5597 | 0.72 | 1.26367 | 1.25897 | 1.27067 | ||
| 16788 | 2023.06.29 11:05 | close | 5597 | 0.72 | 1.26470 | 1.25897 | 1.27067 | 74.16 | 32347.57 |
| 16789 | 2023.06.29 11:09 | close | 5596 | 0.70 | 1.26499 | 1.25931 | 1.27091 | 75.60 | 32423.17 |
| 16790 | 2023.06.29 13:27 | close | 5594 | 0.68 | 1.26543 | 1.25983 | 1.27143 | 68.00 | 32491.17 |
| 16791 | 2023.06.29 13:28 | close | 5595 | 0.68 | 1.26545 | 1.25984 | 1.27144 | 68.68 | 32559.85 |
| 16792 | 2023.06.29 13:31 | sell | 5598 | 0.78 | 1.26558 | 0.00000 | 0.00000 | ||
| 16793 | 2023.06.29 13:32 | modify | 5598 | 0.78 | 1.26558 | 1.27028 | 1.25858 | ||
| 16794 | 2023.06.29 15:19 | sell | 5599 | 0.78 | 1.26641 | 0.00000 | 0.00000 | ||
| 16795 | 2023.06.29 15:20 | modify | 5599 | 0.78 | 1.26641 | 1.27111 | 1.25941 | ||
| 16796 | 2023.06.29 15:33 | close | 5599 | 0.78 | 1.26277 | 1.27111 | 1.25941 | 283.92 | 32843.77 |
| 16797 | 2023.06.29 15:33 | close | 5598 | 0.78 | 1.26277 | 1.27028 | 1.25858 | 219.18 | 33062.95 |
| 16798 | 2023.06.29 23:25 | buy | 5600 | 0.67 | 1.26102 | 0.00000 | 0.00000 | ||
| 16799 | 2023.06.29 23:26 | modify | 5600 | 0.67 | 1.26102 | 1.25632 | 1.26802 | ||
| 16800 | 2023.06.30 00:19 | buy | 5601 | 0.66 | 1.26090 | 0.00000 | 0.00000 | ||
| 16801 | 2023.06.30 00:20 | modify | 5601 | 0.66 | 1.26090 | 1.25610 | 1.26790 | ||
| 16802 | 2023.06.30 03:40 | close | 5601 | 0.66 | 1.26191 | 1.25610 | 1.26790 | 66.66 | 33129.61 |
| 16803 | 2023.06.30 04:04 | close | 5600 | 0.67 | 1.26209 | 1.25632 | 1.26802 | 71.69 | 33201.30 |
| 16804 | 2023.06.30 10:34 | sell | 5602 | 0.67 | 1.26464 | 0.00000 | 0.00000 | ||
| 16805 | 2023.06.30 10:35 | modify | 5602 | 0.67 | 1.26464 | 1.26944 | 1.25764 | ||
| 16806 | 2023.06.30 10:51 | close | 5602 | 0.67 | 1.26356 | 1.26944 | 1.25764 | 72.36 | 33273.66 |
| 16807 | 2023.06.30 14:04 | sell | 5603 | 0.67 | 1.26477 | 0.00000 | 0.00000 | ||
| 16808 | 2023.06.30 14:05 | modify | 5603 | 0.67 | 1.26477 | 1.26957 | 1.25777 | ||
| 16809 | 2023.06.30 14:05 | sell | 5604 | 0.67 | 1.26487 | 0.00000 | 0.00000 | ||
| 16810 | 2023.06.30 14:06 | modify | 5604 | 0.67 | 1.26487 | 1.26967 | 1.25787 | ||
| 16811 | 2023.06.30 16:19 | s/l | 5603 | 0.67 | 1.26957 | 1.26957 | 1.25777 | -321.60 | 32952.06 |
| 16812 | 2023.06.30 16:19 | s/l | 5604 | 0.67 | 1.26967 | 1.26967 | 1.25787 | -321.60 | 32630.46 |
| 16813 | 2023.06.30 21:16 | buy | 5605 | 0.68 | 1.27056 | 0.00000 | 0.00000 | ||
| 16814 | 2023.06.30 21:17 | modify | 5605 | 0.68 | 1.27056 | 1.26576 | 1.27756 | ||
| 16815 | 2023.06.30 21:19 | buy | 5606 | 0.68 | 1.27022 | 0.00000 | 0.00000 | ||
| 16816 | 2023.06.30 21:20 | modify | 5606 | 0.68 | 1.27022 | 1.26542 | 1.27722 | ||
| 16817 | 2023.06.30 21:32 | buy | 5607 | 0.68 | 1.27003 | 0.00000 | 0.00000 | ||
| 16818 | 2023.06.30 21:33 | modify | 5607 | 0.68 | 1.27003 | 1.26523 | 1.27703 | ||
| 16819 | 2023.06.30 21:48 | buy | 5608 | 0.68 | 1.26969 | 0.00000 | 0.00000 | ||
| 16820 | 2023.06.30 21:49 | modify | 5608 | 0.68 | 1.26969 | 1.26489 | 1.27669 | ||
| 16821 | 2023.06.30 21:55 | buy | 5609 | 0.67 | 1.26972 | 0.00000 | 0.00000 | ||
| 16822 | 2023.06.30 21:56 | modify | 5609 | 0.67 | 1.26972 | 1.26492 | 1.27672 | ||
| 16823 | 2023.07.03 17:02 | close | 5609 | 0.67 | 1.27135 | 1.26492 | 1.27672 | 109.21 | 32739.67 |
| 16824 | 2023.07.03 17:02 | close | 5608 | 0.68 | 1.27135 | 1.26489 | 1.27669 | 112.88 | 32852.55 |
| 16825 | 2023.07.03 17:02 | close | 5607 | 0.68 | 1.27135 | 1.26523 | 1.27703 | 89.76 | 32942.31 |
| 16826 | 2023.07.03 17:02 | close | 5606 | 0.68 | 1.27135 | 1.26542 | 1.27722 | 76.84 | 33019.15 |
| 16827 | 2023.07.03 17:03 | close | 5605 | 0.68 | 1.27183 | 1.26576 | 1.27756 | 86.36 | 33105.51 |
| 16828 | 2023.07.04 14:02 | sell | 5610 | 0.74 | 1.27098 | 0.00000 | 0.00000 | ||
| 16829 | 2023.07.04 14:03 | modify | 5610 | 0.74 | 1.27098 | 1.27558 | 1.26398 | ||
| 16830 | 2023.07.04 22:06 | buy | 5611 | 0.73 | 1.27175 | 0.00000 | 0.00000 | ||
| 16831 | 2023.07.04 22:07 | modify | 5611 | 0.73 | 1.27175 | 1.26715 | 1.27875 | ||
| 16832 | 2023.07.04 23:43 | buy | 5612 | 0.73 | 1.27132 | 0.00000 | 0.00000 | ||
| 16833 | 2023.07.04 23:44 | modify | 5612 | 0.73 | 1.27132 | 1.26672 | 1.27832 | ||
| 16834 | 2023.07.05 00:23 | buy | 5613 | 0.73 | 1.27115 | 0.00000 | 0.00000 | ||
| 16835 | 2023.07.05 00:24 | modify | 5613 | 0.73 | 1.27115 | 1.26665 | 1.27815 | ||
| 16836 | 2023.07.05 08:18 | close | 5610 | 0.74 | 1.26996 | 1.27558 | 1.26398 | 75.48 | 33180.99 |
| 16837 | 2023.07.05 15:46 | close | 5613 | 0.73 | 1.27216 | 1.26665 | 1.27815 | 73.73 | 33254.72 |
| 16838 | 2023.07.05 15:48 | close | 5612 | 0.73 | 1.27235 | 1.26672 | 1.27832 | 75.19 | 33329.91 |
| 16839 | 2023.07.05 16:24 | close | 5611 | 0.73 | 1.27319 | 1.26715 | 1.27875 | 105.12 | 33435.03 |
| 16840 | 2023.07.05 20:56 | buy | 5614 | 0.80 | 1.27061 | 0.00000 | 0.00000 | ||
| 16841 | 2023.07.05 20:57 | modify | 5614 | 0.80 | 1.27061 | 1.26611 | 1.27761 | ||
| 16842 | 2023.07.05 22:49 | sell | 5615 | 0.80 | 1.27033 | 0.00000 | 0.00000 | ||
| 16843 | 2023.07.05 22:50 | modify | 5615 | 0.80 | 1.27033 | 1.27483 | 1.26333 | ||
| 16844 | 2023.07.05 23:11 | sell | 5616 | 0.80 | 1.27025 | 0.00000 | 0.00000 | ||
| 16845 | 2023.07.05 23:12 | modify | 5616 | 0.80 | 1.27025 | 1.27475 | 1.26325 | ||
| 16846 | 2023.07.06 00:42 | buy | 5617 | 0.80 | 1.27010 | 0.00000 | 0.00000 | ||
| 16847 | 2023.07.06 00:44 | modify | 5617 | 0.80 | 1.27010 | 1.26600 | 1.27710 | ||
| 16848 | 2023.07.06 04:21 | close | 5615 | 0.80 | 1.26932 | 1.27483 | 1.26333 | 80.80 | 33515.83 |
| 16849 | 2023.07.06 04:22 | close | 5616 | 0.80 | 1.26920 | 1.27475 | 1.26325 | 84.00 | 33599.83 |
| 16850 | 2023.07.06 05:24 | close | 5617 | 0.80 | 1.27112 | 1.26600 | 1.27710 | 81.60 | 33681.43 |
| 16851 | 2023.07.06 09:03 | close | 5614 | 0.80 | 1.27179 | 1.26611 | 1.27761 | 94.40 | 33775.83 |
| 16852 | 2023.07.06 14:22 | sell | 5618 | 0.68 | 1.27693 | 0.00000 | 0.00000 | ||
| 16853 | 2023.07.06 14:23 | modify | 5618 | 0.68 | 1.27693 | 1.28103 | 1.26993 | ||
| 16854 | 2023.07.06 15:17 | close | 5618 | 0.68 | 1.27537 | 1.28103 | 1.26993 | 106.08 | 33881.91 |
| 16855 | 2023.07.06 22:07 | sell | 5619 | 0.68 | 1.27427 | 0.00000 | 0.00000 | ||
| 16856 | 2023.07.06 22:08 | modify | 5619 | 0.68 | 1.27427 | 1.27837 | 1.26727 | ||
| 16857 | 2023.07.06 22:25 | sell | 5620 | 0.68 | 1.27429 | 0.00000 | 0.00000 | ||
| 16858 | 2023.07.06 22:26 | modify | 5620 | 0.68 | 1.27429 | 1.27839 | 1.26729 | ||
| 16859 | 2023.07.07 03:36 | close | 5620 | 0.68 | 1.27326 | 1.27839 | 1.26729 | 70.04 | 33951.95 |
| 16860 | 2023.07.07 03:36 | close | 5619 | 0.68 | 1.27326 | 1.27837 | 1.26727 | 68.68 | 34020.63 |
| 16861 | 2023.07.07 14:06 | sell | 5621 | 0.69 | 1.27643 | 0.00000 | 0.00000 | ||
| 16862 | 2023.07.07 14:07 | modify | 5621 | 0.69 | 1.27643 | 1.28063 | 1.26943 | ||
| 16863 | 2023.07.07 15:20 | close | 5621 | 0.69 | 1.27528 | 1.28063 | 1.26943 | 79.35 | 34099.98 |
| 16864 | 2023.07.07 22:40 | buy | 5622 | 0.69 | 1.28333 | 0.00000 | 0.00000 | ||
| 16865 | 2023.07.07 22:41 | modify | 5622 | 0.69 | 1.28333 | 1.27913 | 1.29033 | ||
| 16866 | 2023.07.07 22:41 | buy | 5623 | 0.69 | 1.28327 | 0.00000 | 0.00000 | ||
| 16867 | 2023.07.07 22:42 | modify | 5623 | 0.69 | 1.28327 | 1.27907 | 1.29027 | ||
| 16868 | 2023.07.10 13:31 | buy | 5624 | 0.67 | 1.27994 | 0.00000 | 0.00000 | ||
| 16869 | 2023.07.10 13:32 | modify | 5624 | 0.67 | 1.27994 | 1.27554 | 1.28694 | ||
| 16870 | 2023.07.10 13:38 | s/l | 5622 | 0.69 | 1.27913 | 1.27913 | 1.29033 | -289.80 | 33810.18 |
| 16871 | 2023.07.10 13:38 | s/l | 5623 | 0.69 | 1.27907 | 1.27907 | 1.29027 | -289.80 | 33520.38 |
| 16872 | 2023.07.10 14:01 | buy | 5625 | 0.69 | 1.27874 | 0.00000 | 0.00000 | ||
| 16873 | 2023.07.10 14:02 | modify | 5625 | 0.69 | 1.27874 | 1.27434 | 1.28574 | ||
| 16874 | 2023.07.10 14:18 | buy | 5626 | 0.68 | 1.27862 | 0.00000 | 0.00000 | ||
| 16875 | 2023.07.10 14:19 | modify | 5626 | 0.68 | 1.27862 | 1.27422 | 1.28562 | ||
| 16876 | 2023.07.10 14:46 | buy | 5627 | 0.68 | 1.27800 | 0.00000 | 0.00000 | ||
| 16877 | 2023.07.10 14:47 | modify | 5627 | 0.68 | 1.27800 | 1.27360 | 1.28500 | ||
| 16878 | 2023.07.10 15:42 | s/l | 5624 | 0.67 | 1.27554 | 1.27554 | 1.28694 | -294.80 | 33225.58 |
| 16879 | 2023.07.10 16:57 | close | 5627 | 0.68 | 1.27911 | 1.27360 | 1.28500 | 75.48 | 33301.06 |
| 16880 | 2023.07.10 17:09 | close | 5626 | 0.68 | 1.28011 | 1.27422 | 1.28562 | 101.32 | 33402.38 |
| 16881 | 2023.07.10 17:09 | close | 5625 | 0.69 | 1.28011 | 1.27434 | 1.28574 | 94.53 | 33496.91 |
| 16882 | 2023.07.10 22:10 | sell | 5628 | 0.74 | 1.28586 | 0.00000 | 0.00000 | ||
| 16883 | 2023.07.10 22:11 | modify | 5628 | 0.74 | 1.28586 | 1.29026 | 1.27886 | ||
| 16884 | 2023.07.10 22:11 | sell | 5629 | 0.74 | 1.28620 | 0.00000 | 0.00000 | ||
| 16885 | 2023.07.10 22:12 | modify | 5629 | 0.74 | 1.28620 | 1.29060 | 1.27920 | ||
| 16886 | 2023.07.11 00:16 | buy | 5630 | 0.74 | 1.28583 | 0.00000 | 0.00000 | ||
| 16887 | 2023.07.11 00:17 | modify | 5630 | 0.74 | 1.28583 | 1.28133 | 1.29283 | ||
| 16888 | 2023.07.11 03:27 | close | 5630 | 0.74 | 1.28688 | 1.28133 | 1.29283 | 77.70 | 33574.61 |
| 16889 | 2023.07.11 09:20 | s/l | 5628 | 0.74 | 1.29026 | 1.29026 | 1.27886 | -325.60 | 33249.01 |
| 16890 | 2023.07.11 09:21 | s/l | 5629 | 0.74 | 1.29060 | 1.29060 | 1.27920 | -325.60 | 32923.41 |
| 16891 | 2023.07.11 18:31 | buy | 5631 | 0.76 | 1.28894 | 0.00000 | 0.00000 | ||
| 16892 | 2023.07.11 18:32 | modify | 5631 | 0.76 | 1.28894 | 1.28444 | 1.29594 | ||
| 16893 | 2023.07.11 19:05 | close | 5631 | 0.76 | 1.28995 | 1.28444 | 1.29594 | 76.76 | 33000.17 |
| 16894 | 2023.07.11 21:02 | sell | 5632 | 0.78 | 1.29227 | 0.00000 | 0.00000 | ||
| 16895 | 2023.07.11 21:03 | modify | 5632 | 0.78 | 1.29227 | 1.29677 | 1.28527 | ||
| 16896 | 2023.07.11 21:56 | sell | 5633 | 0.77 | 1.29271 | 0.00000 | 0.00000 | ||
| 16897 | 2023.07.11 21:57 | modify | 5633 | 0.77 | 1.29271 | 1.29721 | 1.28571 | ||
| 16898 | 2023.07.11 22:24 | sell | 5634 | 0.77 | 1.29278 | 0.00000 | 0.00000 | ||
| 16899 | 2023.07.11 22:25 | modify | 5634 | 0.77 | 1.29278 | 1.29728 | 1.28578 | ||
| 16900 | 2023.07.11 22:58 | sell | 5635 | 0.77 | 1.29297 | 0.00000 | 0.00000 | ||
| 16901 | 2023.07.11 22:59 | modify | 5635 | 0.77 | 1.29297 | 1.29747 | 1.28597 | ||
| 16902 | 2023.07.11 23:05 | sell | 5636 | 0.76 | 1.29330 | 0.00000 | 0.00000 | ||
| 16903 | 2023.07.11 23:06 | modify | 5636 | 0.76 | 1.29330 | 1.29780 | 1.28630 | ||
| 16904 | 2023.07.12 05:23 | s/l | 5632 | 0.78 | 1.29677 | 1.29677 | 1.28527 | -351.00 | 32649.17 |
| 16905 | 2023.07.12 12:03 | buy | 5637 | 0.76 | 1.29316 | 0.00000 | 0.00000 | ||
| 16906 | 2023.07.12 12:04 | modify | 5637 | 0.76 | 1.29316 | 1.28876 | 1.30016 | ||
| 16907 | 2023.07.12 12:08 | close | 5636 | 0.76 | 1.29236 | 1.29780 | 1.28630 | 71.44 | 32720.61 |
| 16908 | 2023.07.12 12:08 | close | 5635 | 0.77 | 1.29236 | 1.29747 | 1.28597 | 46.97 | 32767.58 |
| 16909 | 2023.07.12 12:08 | close | 5634 | 0.77 | 1.29236 | 1.29728 | 1.28578 | 32.34 | 32799.92 |
| 16910 | 2023.07.12 12:08 | close | 5633 | 0.77 | 1.29236 | 1.29721 | 1.28571 | 26.95 | 32826.87 |
| 16911 | 2023.07.12 12:19 | buy | 5638 | 0.80 | 1.29234 | 0.00000 | 0.00000 | ||
| 16912 | 2023.07.12 12:20 | modify | 5638 | 0.80 | 1.29234 | 1.28794 | 1.29934 | ||
| 16913 | 2023.07.12 12:28 | close | 5638 | 0.80 | 1.29342 | 1.28794 | 1.29934 | 86.40 | 32913.27 |
| 16914 | 2023.07.12 12:46 | buy | 5639 | 0.82 | 1.29249 | 0.00000 | 0.00000 | ||
| 16915 | 2023.07.12 12:47 | modify | 5639 | 0.82 | 1.29249 | 1.28809 | 1.29949 | ||
| 16916 | 2023.07.12 13:17 | buy | 5640 | 0.82 | 1.29208 | 0.00000 | 0.00000 | ||
| 16917 | 2023.07.12 13:18 | modify | 5640 | 0.82 | 1.29208 | 1.28768 | 1.29908 | ||
| 16918 | 2023.07.12 14:19 | buy | 5641 | 0.81 | 1.29167 | 0.00000 | 0.00000 | ||
| 16919 | 2023.07.12 14:20 | modify | 5641 | 0.81 | 1.29167 | 1.28727 | 1.29867 | ||
| 16920 | 2023.07.12 15:32 | close | 5641 | 0.81 | 1.29566 | 1.28727 | 1.29867 | 323.19 | 33236.46 |
| 16921 | 2023.07.12 15:32 | close | 5640 | 0.82 | 1.29566 | 1.28768 | 1.29908 | 293.56 | 33530.02 |
| 16922 | 2023.07.12 15:32 | close | 5639 | 0.82 | 1.29566 | 1.28809 | 1.29949 | 259.94 | 33789.96 |
| 16923 | 2023.07.12 15:32 | close | 5637 | 0.76 | 1.29566 | 1.28876 | 1.30016 | 190.00 | 33979.96 |
| 16924 | 2023.07.12 20:47 | buy | 5642 | 0.68 | 1.29789 | 0.00000 | 0.00000 | ||
| 16925 | 2023.07.12 20:48 | modify | 5642 | 0.68 | 1.29789 | 1.29349 | 1.30489 | ||
| 16926 | 2023.07.12 21:36 | close | 5642 | 0.68 | 1.29895 | 1.29349 | 1.30489 | 72.08 | 34052.04 |
| 16927 | 2023.07.13 00:36 | buy | 5643 | 0.69 | 1.29861 | 0.00000 | 0.00000 | ||
| 16928 | 2023.07.13 00:37 | modify | 5643 | 0.69 | 1.29861 | 1.29431 | 1.30561 | ||
| 16929 | 2023.07.13 03:04 | close | 5643 | 0.69 | 1.29963 | 1.29431 | 1.30561 | 70.38 | 34122.42 |
| 16930 | 2023.07.13 14:01 | sell | 5644 | 0.69 | 1.30687 | 0.00000 | 0.00000 | ||
| 16931 | 2023.07.13 14:02 | modify | 5644 | 0.69 | 1.30687 | 1.31117 | 1.29987 | ||
| 16932 | 2023.07.13 14:42 | sell | 5645 | 0.69 | 1.30718 | 0.00000 | 0.00000 | ||
| 16933 | 2023.07.13 14:43 | modify | 5645 | 0.69 | 1.30718 | 1.31148 | 1.30018 | ||
| 16934 | 2023.07.13 14:51 | close | 5645 | 0.69 | 1.30612 | 1.31148 | 1.30018 | 73.14 | 34195.56 |
| 16935 | 2023.07.13 15:33 | close | 5644 | 0.69 | 1.30581 | 1.31117 | 1.29987 | 73.14 | 34268.70 |
| 16936 | 2023.07.13 21:06 | sell | 5646 | 0.69 | 1.31230 | 0.00000 | 0.00000 | ||
| 16937 | 2023.07.13 21:07 | modify | 5646 | 0.69 | 1.31230 | 1.31660 | 1.30530 | ||
| 16938 | 2023.07.13 21:42 | sell | 5647 | 0.69 | 1.31234 | 0.00000 | 0.00000 | ||
| 16939 | 2023.07.13 21:43 | modify | 5647 | 0.69 | 1.31234 | 1.31664 | 1.30534 | ||
| 16940 | 2023.07.13 22:21 | sell | 5648 | 0.68 | 1.31345 | 0.00000 | 0.00000 | ||
| 16941 | 2023.07.13 22:22 | modify | 5648 | 0.68 | 1.31345 | 1.31775 | 1.30645 | ||
| 16942 | 2023.07.13 22:22 | sell | 5649 | 0.68 | 1.31357 | 0.00000 | 0.00000 | ||
| 16943 | 2023.07.13 22:23 | modify | 5649 | 0.68 | 1.31357 | 1.31787 | 1.30657 | ||
| 16944 | 2023.07.13 23:14 | sell | 5650 | 0.68 | 1.31345 | 0.00000 | 0.00000 | ||
| 16945 | 2023.07.13 23:15 | modify | 5650 | 0.68 | 1.31345 | 1.31775 | 1.30645 | ||
| 16946 | 2023.07.14 00:36 | close | 5649 | 0.68 | 1.31256 | 1.31787 | 1.30657 | 68.68 | 34337.38 |
| 16947 | 2023.07.14 00:36 | buy | 5651 | 0.68 | 1.31256 | 0.00000 | 0.00000 | ||
| 16948 | 2023.07.14 00:37 | modify | 5651 | 0.68 | 1.31256 | 1.30786 | 1.31956 | ||
| 16949 | 2023.07.14 01:18 | close | 5651 | 0.68 | 1.31364 | 1.30786 | 1.31956 | 73.44 | 34410.82 |
| 16950 | 2023.07.14 03:06 | close | 5650 | 0.68 | 1.31245 | 1.31775 | 1.30645 | 68.00 | 34478.82 |
| 16951 | 2023.07.14 03:06 | close | 5648 | 0.68 | 1.31245 | 1.31775 | 1.30645 | 68.00 | 34546.82 |
| 16952 | 2023.07.14 08:44 | close | 5647 | 0.69 | 1.31162 | 1.31664 | 1.30534 | 49.68 | 34596.50 |
| 16953 | 2023.07.14 08:44 | close | 5646 | 0.69 | 1.31162 | 1.31660 | 1.30530 | 46.92 | 34643.42 |
| 16954 | 2023.07.14 14:23 | sell | 5652 | 0.70 | 1.31208 | 0.00000 | 0.00000 | ||
| 16955 | 2023.07.14 14:24 | modify | 5652 | 0.70 | 1.31208 | 1.31678 | 1.30508 | ||
| 16956 | 2023.07.14 15:10 | close | 5652 | 0.70 | 1.31105 | 1.31678 | 1.30508 | 72.10 | 34715.52 |
| 16957 | 2023.07.14 16:17 | buy | 5653 | 0.70 | 1.31028 | 0.00000 | 0.00000 | ||
| 16958 | 2023.07.14 16:18 | modify | 5653 | 0.70 | 1.31028 | 1.30558 | 1.31728 | ||
| 16959 | 2023.07.14 16:33 | close | 5653 | 0.70 | 1.31133 | 1.30558 | 1.31728 | 73.50 | 34789.02 |
| 16960 | 2023.07.14 21:59 | buy | 5654 | 0.70 | 1.31032 | 0.00000 | 0.00000 | ||
| 16961 | 2023.07.14 22:00 | modify | 5654 | 0.70 | 1.31032 | 1.30562 | 1.31732 | ||
| 16962 | 2023.07.14 22:03 | buy | 5655 | 0.70 | 1.31013 | 0.00000 | 0.00000 | ||
| 16963 | 2023.07.14 22:04 | modify | 5655 | 0.70 | 1.31013 | 1.30543 | 1.31713 | ||
| 16964 | 2023.07.14 22:04 | buy | 5656 | 0.70 | 1.30995 | 0.00000 | 0.00000 | ||
| 16965 | 2023.07.14 22:05 | modify | 5656 | 0.70 | 1.30995 | 1.30525 | 1.31695 | ||
| 16966 | 2023.07.14 22:48 | buy | 5657 | 0.69 | 1.30967 | 0.00000 | 0.00000 | ||
| 16967 | 2023.07.14 22:49 | modify | 5657 | 0.69 | 1.30967 | 1.30497 | 1.31667 | ||
| 16968 | 2023.07.14 22:50 | buy | 5658 | 0.69 | 1.30971 | 0.00000 | 0.00000 | ||
| 16969 | 2023.07.14 22:51 | modify | 5658 | 0.69 | 1.30971 | 1.30501 | 1.31671 | ||
| 16970 | 2023.07.17 11:42 | close | 5657 | 0.69 | 1.31067 | 1.30497 | 1.31667 | 69.00 | 34858.02 |
| 16971 | 2023.07.17 14:01 | buy | 5659 | 0.68 | 1.30769 | 0.00000 | 0.00000 | ||
| 16972 | 2023.07.17 14:02 | modify | 5659 | 0.68 | 1.30769 | 1.30309 | 1.31469 | ||
| 16973 | 2023.07.17 15:48 | s/l | 5654 | 0.70 | 1.30562 | 1.30562 | 1.31732 | -329.00 | 34529.02 |
| 16974 | 2023.07.17 15:48 | s/l | 5655 | 0.70 | 1.30543 | 1.30543 | 1.31713 | -329.00 | 34200.02 |
| 16975 | 2023.07.17 15:48 | buy | 5660 | 0.70 | 1.30554 | 0.00000 | 0.00000 | ||
| 16976 | 2023.07.17 15:49 | modify | 5660 | 0.70 | 1.30554 | 1.30094 | 1.31254 | ||
| 16977 | 2023.07.17 15:57 | close | 5660 | 0.70 | 1.30670 | 1.30094 | 1.31254 | 81.20 | 34281.22 |
| 16978 | 2023.07.17 16:36 | s/l | 5656 | 0.70 | 1.30525 | 1.30525 | 1.31695 | -329.00 | 33952.22 |
| 16979 | 2023.07.17 17:12 | close | 5659 | 0.68 | 1.30890 | 1.30309 | 1.31469 | 82.28 | 34034.50 |
| 16980 | 2023.07.17 21:02 | sell | 5661 | 0.74 | 1.30827 | 0.00000 | 0.00000 | ||
| 16981 | 2023.07.17 21:03 | modify | 5661 | 0.74 | 1.30827 | 1.31287 | 1.30127 | ||
| 16982 | 2023.07.17 23:02 | buy | 5662 | 0.74 | 1.30738 | 0.00000 | 0.00000 | ||
| 16983 | 2023.07.17 23:03 | modify | 5662 | 0.74 | 1.30738 | 1.30278 | 1.31438 | ||
| 16984 | 2023.07.17 23:03 | close | 5661 | 0.74 | 1.30721 | 1.31287 | 1.30127 | 78.44 | 34112.94 |
| 16985 | 2023.07.18 04:18 | close | 5662 | 0.74 | 1.30843 | 1.30278 | 1.31438 | 77.70 | 34190.64 |
| 16986 | 2023.07.18 13:03 | close | 5658 | 0.69 | 1.31089 | 1.30501 | 1.31671 | 81.42 | 34272.06 |
| 16987 | 2023.07.18 14:34 | buy | 5663 | 0.76 | 1.30945 | 0.00000 | 0.00000 | ||
| 16988 | 2023.07.18 14:35 | modify | 5663 | 0.76 | 1.30945 | 1.30475 | 1.31645 | ||
| 16989 | 2023.07.18 14:51 | close | 5663 | 0.76 | 1.31048 | 1.30475 | 1.31645 | 78.28 | 34350.34 |
| 16990 | 2023.07.18 16:47 | buy | 5664 | 0.78 | 1.30744 | 0.00000 | 0.00000 | ||
| 16991 | 2023.07.18 16:48 | modify | 5664 | 0.78 | 1.30744 | 1.30274 | 1.31444 | ||
| 16992 | 2023.07.18 17:09 | close | 5664 | 0.78 | 1.30856 | 1.30274 | 1.31444 | 87.36 | 34437.70 |
| 16993 | 2023.07.18 21:06 | buy | 5665 | 0.80 | 1.30362 | 0.00000 | 0.00000 | ||
| 16994 | 2023.07.18 21:07 | modify | 5665 | 0.80 | 1.30362 | 1.29892 | 1.31062 | ||
| 16995 | 2023.07.18 21:18 | sell | 5666 | 0.80 | 1.30432 | 0.00000 | 0.00000 | ||
| 16996 | 2023.07.18 21:19 | modify | 5666 | 0.80 | 1.30432 | 1.30902 | 1.29732 | ||
| 16997 | 2023.07.18 21:47 | close | 5665 | 0.80 | 1.30470 | 1.29892 | 1.31062 | 86.40 | 34524.10 |
| 16998 | 2023.07.18 23:50 | buy | 5667 | 0.80 | 1.30343 | 0.00000 | 0.00000 | ||
| 16999 | 2023.07.18 23:51 | modify | 5667 | 0.80 | 1.30343 | 1.29873 | 1.31043 | ||
| 17000 | 2023.07.19 02:22 | close | 5666 | 0.80 | 1.30326 | 1.30902 | 1.29732 | 84.80 | 34608.90 |
| 17001 | 2023.07.19 06:41 | sell | 5668 | 0.80 | 1.30208 | 0.00000 | 0.00000 | ||
| 17002 | 2023.07.19 06:42 | modify | 5668 | 0.80 | 1.30208 | 1.30658 | 1.29508 | ||
| 17003 | 2023.07.19 07:47 | buy | 5669 | 0.80 | 1.30137 | 0.00000 | 0.00000 | ||
| 17004 | 2023.07.19 07:48 | modify | 5669 | 0.80 | 1.30137 | 1.29687 | 1.30837 | ||
| 17005 | 2023.07.19 08:38 | close | 5669 | 0.80 | 1.30251 | 1.29687 | 1.30837 | 91.20 | 34700.10 |
| 17006 | 2023.07.19 09:01 | s/l | 5667 | 0.80 | 1.29873 | 1.29873 | 1.31043 | -376.00 | 34324.10 |
| 17007 | 2023.07.19 09:02 | close | 5668 | 0.80 | 1.29657 | 1.30658 | 1.29508 | 440.80 | 34764.90 |
| 17008 | 2023.07.19 14:04 | buy | 5670 | 0.82 | 1.29144 | 0.00000 | 0.00000 | ||
| 17009 | 2023.07.19 14:05 | modify | 5670 | 0.82 | 1.29144 | 1.28694 | 1.29844 | ||
| 17010 | 2023.07.19 14:57 | buy | 5671 | 0.81 | 1.29016 | 0.00000 | 0.00000 | ||
| 17011 | 2023.07.19 14:58 | modify | 5671 | 0.81 | 1.29016 | 1.28566 | 1.29716 | ||
| 17012 | 2023.07.19 15:12 | close | 5671 | 0.81 | 1.29121 | 1.28566 | 1.29716 | 85.05 | 34849.95 |
| 17013 | 2023.07.19 17:49 | s/l | 5670 | 0.82 | 1.28694 | 1.28694 | 1.29844 | -369.00 | 34480.95 |
| 17014 | 2023.07.19 20:18 | sell | 5672 | 0.85 | 1.29147 | 0.00000 | 0.00000 | ||
| 17015 | 2023.07.19 20:19 | modify | 5672 | 0.85 | 1.29147 | 1.29597 | 1.28447 | ||
| 17016 | 2023.07.19 20:34 | sell | 5673 | 0.84 | 1.29151 | 0.00000 | 0.00000 | ||
| 17017 | 2023.07.19 20:35 | modify | 5673 | 0.84 | 1.29151 | 1.29601 | 1.28451 | ||
| 17018 | 2023.07.19 20:50 | sell | 5674 | 0.84 | 1.29239 | 0.00000 | 0.00000 | ||
| 17019 | 2023.07.19 20:51 | modify | 5674 | 0.84 | 1.29239 | 1.29689 | 1.28539 | ||
| 17020 | 2023.07.19 21:59 | sell | 5675 | 0.83 | 1.29258 | 0.00000 | 0.00000 | ||
| 17021 | 2023.07.19 22:00 | modify | 5675 | 0.83 | 1.29258 | 1.29708 | 1.28558 | ||
| 17022 | 2023.07.19 22:24 | sell | 5676 | 0.83 | 1.29289 | 0.00000 | 0.00000 | ||
| 17023 | 2023.07.19 22:25 | modify | 5676 | 0.83 | 1.29289 | 1.29739 | 1.28589 | ||
| 17024 | 2023.07.20 04:28 | s/l | 5672 | 0.85 | 1.29597 | 1.29597 | 1.28447 | -382.50 | 34098.45 |
| 17025 | 2023.07.20 04:31 | s/l | 5673 | 0.84 | 1.29601 | 1.29601 | 1.28451 | -378.00 | 33720.45 |
| 17026 | 2023.07.20 07:17 | buy | 5677 | 0.84 | 1.29483 | 0.00000 | 0.00000 | ||
| 17027 | 2023.07.20 07:18 | modify | 5677 | 0.84 | 1.29483 | 1.29003 | 1.30183 | ||
| 17028 | 2023.07.20 08:41 | close | 5676 | 0.83 | 1.29302 | 1.29739 | 1.28589 | -10.79 | 33709.66 |
| 17029 | 2023.07.20 08:41 | close | 5675 | 0.83 | 1.29302 | 1.29708 | 1.28558 | -36.52 | 33673.14 |
| 17030 | 2023.07.20 08:41 | close | 5674 | 0.84 | 1.29302 | 1.29689 | 1.28539 | -52.92 | 33620.22 |
| 17031 | 2023.07.20 13:47 | s/l | 5677 | 0.84 | 1.29003 | 1.29003 | 1.30183 | -403.20 | 33217.02 |
| 17032 | 2023.07.20 14:50 | buy | 5678 | 0.88 | 1.28950 | 0.00000 | 0.00000 | ||
| 17033 | 2023.07.20 14:51 | modify | 5678 | 0.88 | 1.28950 | 1.28470 | 1.29650 | ||
| 17034 | 2023.07.20 17:44 | s/l | 5678 | 0.88 | 1.28470 | 1.28470 | 1.29650 | -422.40 | 32794.62 |
| 17035 | 2023.07.20 23:40 | sell | 5679 | 0.89 | 1.28661 | 0.00000 | 0.00000 | ||
| 17036 | 2023.07.20 23:41 | modify | 5679 | 0.89 | 1.28661 | 1.29141 | 1.27961 | ||
| 17037 | 2023.07.20 23:44 | sell | 5680 | 0.88 | 1.28666 | 0.00000 | 0.00000 | ||
| 17038 | 2023.07.20 23:45 | modify | 5680 | 0.88 | 1.28666 | 1.29146 | 1.27966 | ||
| 17039 | 2023.07.21 00:36 | sell | 5681 | 0.88 | 1.28679 | 0.00000 | 0.00000 | ||
| 17040 | 2023.07.21 00:37 | modify | 5681 | 0.88 | 1.28679 | 1.29159 | 1.27979 | ||
| 17041 | 2023.07.21 11:17 | close | 5681 | 0.88 | 1.28554 | 1.29159 | 1.27979 | 110.00 | 32904.62 |
| 17042 | 2023.07.21 11:17 | close | 5680 | 0.88 | 1.28554 | 1.29146 | 1.27966 | 98.56 | 33003.18 |
| 17043 | 2023.07.21 11:17 | close | 5679 | 0.89 | 1.28554 | 1.29141 | 1.27961 | 95.23 | 33098.41 |
| 17044 | 2023.07.21 14:19 | buy | 5682 | 0.93 | 1.28484 | 0.00000 | 0.00000 | ||
| 17045 | 2023.07.21 14:20 | modify | 5682 | 0.93 | 1.28484 | 1.28004 | 1.29184 | ||
| 17046 | 2023.07.21 16:39 | close | 5682 | 0.93 | 1.28585 | 1.28004 | 1.29184 | 93.93 | 33192.34 |
| 17047 | 2023.07.21 18:16 | sell | 5683 | 0.95 | 1.28562 | 0.00000 | 0.00000 | ||
| 17048 | 2023.07.21 18:17 | modify | 5683 | 0.95 | 1.28562 | 1.29042 | 1.27862 | ||
| 17049 | 2023.07.21 20:05 | sell | 5684 | 0.95 | 1.28580 | 0.00000 | 0.00000 | ||
| 17050 | 2023.07.21 20:06 | modify | 5684 | 0.95 | 1.28580 | 1.29060 | 1.27880 | ||
| 17051 | 2023.07.21 20:31 | sell | 5685 | 0.94 | 1.28590 | 0.00000 | 0.00000 | ||
| 17052 | 2023.07.21 20:32 | modify | 5685 | 0.94 | 1.28590 | 1.29070 | 1.27890 | ||
| 17053 | 2023.07.21 21:04 | sell | 5686 | 0.94 | 1.28591 | 0.00000 | 0.00000 | ||
| 17054 | 2023.07.21 21:05 | modify | 5686 | 0.94 | 1.28591 | 1.29071 | 1.27891 | ||
| 17055 | 2023.07.21 22:17 | close | 5686 | 0.94 | 1.28487 | 1.29071 | 1.27891 | 97.76 | 33290.10 |
| 17056 | 2023.07.21 22:17 | close | 5685 | 0.94 | 1.28487 | 1.29070 | 1.27890 | 96.82 | 33386.92 |
| 17057 | 2023.07.24 10:35 | close | 5684 | 0.95 | 1.28468 | 1.29060 | 1.27880 | 106.40 | 33493.32 |
| 17058 | 2023.07.24 10:37 | close | 5683 | 0.95 | 1.28456 | 1.29042 | 1.27862 | 100.70 | 33594.02 |
| 17059 | 2023.07.24 14:38 | sell | 5687 | 1.02 | 1.28519 | 0.00000 | 0.00000 | ||
| 17060 | 2023.07.24 14:39 | modify | 5687 | 1.02 | 1.28519 | 1.29009 | 1.27819 | ||
| 17061 | 2023.07.24 15:01 | sell | 5688 | 1.02 | 1.28516 | 0.00000 | 0.00000 | ||
| 17062 | 2023.07.24 15:02 | modify | 5688 | 1.02 | 1.28516 | 1.29006 | 1.27816 | ||
| 17063 | 2023.07.24 15:27 | close | 5688 | 1.02 | 1.28414 | 1.29006 | 1.27816 | 104.04 | 33698.06 |
| 17064 | 2023.07.24 15:27 | close | 5687 | 1.02 | 1.28414 | 1.29009 | 1.27819 | 107.10 | 33805.16 |
| 17065 | 2023.07.24 22:11 | buy | 5689 | 1.07 | 1.28221 | 0.00000 | 0.00000 | ||
| 17066 | 2023.07.24 22:12 | modify | 5689 | 1.07 | 1.28221 | 1.27731 | 1.28921 | ||
| 17067 | 2023.07.24 22:29 | buy | 5690 | 1.06 | 1.28170 | 0.00000 | 0.00000 | ||
| 17068 | 2023.07.24 22:30 | modify | 5690 | 1.06 | 1.28170 | 1.27680 | 1.28870 | ||
| 17069 | 2023.07.25 00:18 | buy | 5691 | 1.06 | 1.28165 | 0.00000 | 0.00000 | ||
| 17070 | 2023.07.25 00:19 | modify | 5691 | 1.06 | 1.28165 | 1.27665 | 1.28865 | ||
| 17071 | 2023.07.25 04:16 | close | 5691 | 1.06 | 1.28280 | 1.27665 | 1.28865 | 121.90 | 33927.06 |
| 17072 | 2023.07.25 04:16 | close | 5690 | 1.06 | 1.28280 | 1.27680 | 1.28870 | 116.60 | 34043.66 |
| 17073 | 2023.07.25 04:52 | close | 5689 | 1.07 | 1.28330 | 1.27731 | 1.28921 | 116.63 | 34160.29 |
| 17074 | 2023.07.25 14:24 | buy | 5692 | 1.13 | 1.28296 | 0.00000 | 0.00000 | ||
| 17075 | 2023.07.25 14:25 | modify | 5692 | 1.13 | 1.28296 | 1.27796 | 1.28996 | ||
| 17076 | 2023.07.25 16:23 | buy | 5693 | 1.12 | 1.28175 | 0.00000 | 0.00000 | ||
| 17077 | 2023.07.25 16:24 | modify | 5693 | 1.12 | 1.28175 | 1.27675 | 1.28875 | ||
| 17078 | 2023.07.25 16:37 | close | 5693 | 1.12 | 1.28282 | 1.27675 | 1.28875 | 119.84 | 34280.13 |
| 17079 | 2023.07.25 17:13 | close | 5692 | 1.13 | 1.28404 | 1.27796 | 1.28996 | 122.04 | 34402.17 |
| 17080 | 2023.07.25 17:16 | sell | 5694 | 1.16 | 1.28478 | 0.00000 | 0.00000 | ||
| 17081 | 2023.07.25 17:17 | modify | 5694 | 1.16 | 1.28478 | 1.28978 | 1.27778 | ||
| 17082 | 2023.07.25 17:29 | close | 5694 | 1.16 | 1.28351 | 1.28978 | 1.27778 | 147.32 | 34549.49 |
| 17083 | 2023.07.25 18:01 | sell | 5695 | 1.18 | 1.28576 | 0.00000 | 0.00000 | ||
| 17084 | 2023.07.25 18:02 | modify | 5695 | 1.18 | 1.28576 | 1.29076 | 1.27876 | ||
| 17085 | 2023.07.25 21:35 | sell | 5696 | 1.17 | 1.28829 | 0.00000 | 0.00000 | ||
| 17086 | 2023.07.25 21:36 | modify | 5696 | 1.17 | 1.28829 | 1.29329 | 1.28129 | ||
| 17087 | 2023.07.25 22:52 | sell | 5697 | 1.15 | 1.28969 | 0.00000 | 0.00000 | ||
| 17088 | 2023.07.25 22:53 | modify | 5697 | 1.15 | 1.28969 | 1.29469 | 1.28269 | ||
| 17089 | 2023.07.26 00:37 | buy | 5698 | 1.14 | 1.29001 | 0.00000 | 0.00000 | ||
| 17090 | 2023.07.26 00:38 | modify | 5698 | 1.14 | 1.29001 | 1.28481 | 1.29701 | ||
| 17091 | 2023.07.26 03:33 | close | 5697 | 1.15 | 1.28866 | 1.29469 | 1.28269 | 118.45 | 34667.94 |
| 17092 | 2023.07.26 10:47 | s/l | 5695 | 1.18 | 1.29076 | 1.29076 | 1.27876 | -590.00 | 34077.94 |
| 17093 | 2023.07.26 11:42 | close | 5698 | 1.14 | 1.29119 | 1.28481 | 1.29701 | 134.52 | 34212.46 |
| 17094 | 2023.07.26 18:17 | s/l | 5696 | 1.17 | 1.29329 | 1.29329 | 1.28129 | -585.00 | 33627.46 |
| 17095 | 2023.07.26 20:42 | buy | 5699 | 1.22 | 1.29086 | 0.00000 | 0.00000 | ||
| 17096 | 2023.07.26 20:43 | modify | 5699 | 1.22 | 1.29086 | 1.28566 | 1.29786 | ||
| 17097 | 2023.07.26 20:58 | buy | 5700 | 1.22 | 1.29088 | 0.00000 | 0.00000 | ||
| 17098 | 2023.07.26 20:59 | modify | 5700 | 1.22 | 1.29088 | 1.28568 | 1.29788 | ||
| 17099 | 2023.07.26 21:02 | close | 5700 | 1.22 | 1.29249 | 1.28568 | 1.29788 | 196.42 | 33823.88 |
| 17100 | 2023.07.26 21:02 | close | 5699 | 1.22 | 1.29249 | 1.28566 | 1.29786 | 198.86 | 34022.74 |
| 17101 | 2023.07.27 00:17 | buy | 5701 | 1.29 | 1.29388 | 0.00000 | 0.00000 | ||
| 17102 | 2023.07.27 00:18 | modify | 5701 | 1.29 | 1.29388 | 1.28878 | 1.30088 | ||
| 17103 | 2023.07.27 02:18 | buy | 5702 | 1.28 | 1.29309 | 0.00000 | 0.00000 | ||
| 17104 | 2023.07.27 02:19 | modify | 5702 | 1.28 | 1.29309 | 1.28799 | 1.30009 | ||
| 17105 | 2023.07.27 02:34 | buy | 5703 | 1.27 | 1.29290 | 0.00000 | 0.00000 | ||
| 17106 | 2023.07.27 02:35 | modify | 5703 | 1.27 | 1.29290 | 1.28780 | 1.29990 | ||
| 17107 | 2023.07.27 03:48 | close | 5703 | 1.27 | 1.29390 | 1.28780 | 1.29990 | 127.00 | 34149.74 |
| 17108 | 2023.07.27 04:01 | close | 5702 | 1.28 | 1.29419 | 1.28799 | 1.30009 | 140.80 | 34290.54 |
| 17109 | 2023.07.27 04:27 | close | 5701 | 1.29 | 1.29492 | 1.28878 | 1.30088 | 134.16 | 34424.70 |
| 17110 | 2023.07.27 10:23 | sell | 5704 | 1.38 | 1.29694 | 0.00000 | 0.00000 | ||
| 17111 | 2023.07.27 10:24 | modify | 5704 | 1.38 | 1.29694 | 1.30204 | 1.28994 | ||
| 17112 | 2023.07.27 13:58 | close | 5704 | 1.38 | 1.29576 | 1.30204 | 1.28994 | 162.84 | 34587.54 |
| 17113 | 2023.07.27 14:01 | buy | 5705 | 1.39 | 1.29559 | 0.00000 | 0.00000 | ||
| 17114 | 2023.07.27 14:02 | modify | 5705 | 1.39 | 1.29559 | 1.29049 | 1.30259 | ||
| 17115 | 2023.07.27 14:02 | buy | 5706 | 1.38 | 1.29534 | 0.00000 | 0.00000 | ||
| 17116 | 2023.07.27 14:03 | modify | 5706 | 1.38 | 1.29534 | 1.29024 | 1.30234 | ||
| 17117 | 2023.07.27 14:48 | close | 5706 | 1.38 | 1.29636 | 1.29024 | 1.30234 | 140.76 | 34728.30 |
| 17118 | 2023.07.27 15:31 | buy | 5707 | 1.40 | 1.29263 | 0.00000 | 0.00000 | ||
| 17119 | 2023.07.27 15:32 | modify | 5707 | 1.40 | 1.29263 | 1.28753 | 1.29963 | ||
| 17120 | 2023.07.27 15:33 | s/l | 5705 | 1.39 | 1.29049 | 1.29049 | 1.30259 | -708.90 | 34019.40 |
| 17121 | 2023.07.27 16:17 | s/l | 5707 | 1.40 | 1.28753 | 1.28753 | 1.29963 | -714.00 | 33305.40 |
| 17122 | 2023.07.27 22:02 | buy | 5708 | 1.42 | 1.27971 | 0.00000 | 0.00000 | ||
| 17123 | 2023.07.27 22:03 | modify | 5708 | 1.42 | 1.27971 | 1.27461 | 1.28671 | ||
| 17124 | 2023.07.27 22:43 | buy | 5709 | 1.41 | 1.27893 | 0.00000 | 0.00000 | ||
| 17125 | 2023.07.27 22:44 | modify | 5709 | 1.41 | 1.27893 | 1.27383 | 1.28593 | ||
| 17126 | 2023.07.28 00:17 | sell | 5710 | 1.41 | 1.27953 | 0.00000 | 0.00000 | ||
| 17127 | 2023.07.28 00:18 | modify | 5710 | 1.41 | 1.27953 | 1.28493 | 1.27253 | ||
| 17128 | 2023.07.28 01:02 | sell | 5711 | 1.41 | 1.27975 | 0.00000 | 0.00000 | ||
| 17129 | 2023.07.28 01:03 | modify | 5711 | 1.41 | 1.27975 | 1.28515 | 1.27275 | ||
| 17130 | 2023.07.28 06:04 | close | 5709 | 1.41 | 1.28018 | 1.27383 | 1.28593 | 176.25 | 33481.65 |
| 17131 | 2023.07.28 07:05 | buy | 5712 | 1.45 | 1.27887 | 0.00000 | 0.00000 | ||
| 17132 | 2023.07.28 07:06 | modify | 5712 | 1.45 | 1.27887 | 1.27347 | 1.28587 | ||
| 17133 | 2023.07.28 07:07 | close | 5711 | 1.41 | 1.27860 | 1.28515 | 1.27275 | 162.15 | 33643.80 |
| 17134 | 2023.07.28 07:09 | close | 5710 | 1.41 | 1.27850 | 1.28493 | 1.27253 | 145.23 | 33789.03 |
| 17135 | 2023.07.28 09:19 | sell | 5713 | 1.48 | 1.27954 | 0.00000 | 0.00000 | ||
| 17136 | 2023.07.28 09:20 | modify | 5713 | 1.48 | 1.27954 | 1.28494 | 1.27254 | ||
| 17137 | 2023.07.28 09:37 | close | 5712 | 1.45 | 1.27998 | 1.27347 | 1.28587 | 160.95 | 33949.98 |
| 17138 | 2023.07.28 10:10 | close | 5713 | 1.48 | 1.27828 | 1.28494 | 1.27254 | 186.48 | 34136.46 |
| 17139 | 2023.07.28 11:38 | close | 5708 | 1.42 | 1.28086 | 1.27461 | 1.28671 | 163.30 | 34299.76 |
| 17140 | 2023.07.28 12:23 | sell | 5714 | 1.55 | 1.28136 | 0.00000 | 0.00000 | ||
| 17141 | 2023.07.28 12:24 | modify | 5714 | 1.55 | 1.28136 | 1.28676 | 1.27436 | ||
| 17142 | 2023.07.28 12:40 | sell | 5715 | 1.54 | 1.28139 | 0.00000 | 0.00000 | ||
| 17143 | 2023.07.28 12:41 | modify | 5715 | 1.54 | 1.28139 | 1.28679 | 1.27439 | ||
| 17144 | 2023.07.28 13:13 | sell | 5716 | 1.52 | 1.28180 | 0.00000 | 0.00000 | ||
| 17145 | 2023.07.28 13:14 | modify | 5716 | 1.52 | 1.28180 | 1.28720 | 1.27480 | ||
| 17146 | 2023.07.28 14:04 | sell | 5717 | 1.44 | 1.28549 | 0.00000 | 0.00000 | ||
| 17147 | 2023.07.28 14:05 | modify | 5717 | 1.44 | 1.28549 | 1.29089 | 1.27849 | ||
| 17148 | 2023.07.28 14:13 | s/l | 5714 | 1.55 | 1.28676 | 1.28676 | 1.27436 | -837.00 | 33462.76 |
| 17149 | 2023.07.28 14:13 | s/l | 5715 | 1.54 | 1.28679 | 1.28679 | 1.27439 | -831.60 | 32631.16 |
| 17150 | 2023.07.28 14:13 | sell | 5718 | 1.47 | 1.28668 | 0.00000 | 0.00000 | ||
| 17151 | 2023.07.28 14:14 | modify | 5718 | 1.47 | 1.28668 | 1.29208 | 1.27968 | ||
| 17152 | 2023.07.28 14:15 | s/l | 5716 | 1.52 | 1.28720 | 1.28720 | 1.27480 | -820.80 | 31810.36 |
| 17153 | 2023.07.28 14:49 | sell | 5719 | 1.50 | 1.28687 | 0.00000 | 0.00000 | ||
| 17154 | 2023.07.28 14:50 | modify | 5719 | 1.50 | 1.28687 | 1.29227 | 1.27987 | ||
| 17155 | 2023.07.28 16:04 | close | 5719 | 1.50 | 1.28525 | 1.29227 | 1.27987 | 243.00 | 32053.36 |
| 17156 | 2023.07.28 16:04 | close | 5718 | 1.47 | 1.28525 | 1.29208 | 1.27968 | 210.21 | 32263.57 |
| 17157 | 2023.07.28 16:38 | close | 5717 | 1.44 | 1.28425 | 1.29089 | 1.27849 | 178.56 | 32442.13 |
| 17158 | 2023.07.28 19:29 | sell | 5720 | 1.65 | 1.28795 | 0.00000 | 0.00000 | ||
| 17159 | 2023.07.28 19:30 | modify | 5720 | 1.65 | 1.28795 | 1.29335 | 1.28095 | ||
| 17160 | 2023.07.28 20:04 | close | 5720 | 1.65 | 1.28690 | 1.29335 | 1.28095 | 173.25 | 32615.38 |
| 17161 | 2023.07.28 22:02 | buy | 5721 | 1.66 | 1.28550 | 0.00000 | 0.00000 | ||
| 17162 | 2023.07.28 22:03 | modify | 5721 | 1.66 | 1.28550 | 1.28010 | 1.29250 | ||
| 17163 | 2023.07.28 22:12 | sell | 5722 | 1.65 | 1.28585 | 0.00000 | 0.00000 | ||
| 17164 | 2023.07.28 22:13 | modify | 5722 | 1.65 | 1.28585 | 1.29125 | 1.27885 | ||
| 17165 | 2023.07.28 22:13 | sell | 5723 | 1.66 | 1.28584 | 0.00000 | 0.00000 | ||
| 17166 | 2023.07.28 22:14 | modify | 5723 | 1.66 | 1.28584 | 1.29124 | 1.27884 | ||
| 17167 | 2023.07.28 22:24 | buy | 5724 | 1.65 | 1.28554 | 0.00000 | 0.00000 | ||
| 17168 | 2023.07.28 22:25 | modify | 5724 | 1.65 | 1.28554 | 1.28014 | 1.29254 | ||
| 17169 | 2023.07.28 23:02 | buy | 5725 | 1.66 | 1.28543 | 0.00000 | 0.00000 | ||
| 17170 | 2023.07.28 23:03 | modify | 5725 | 1.66 | 1.28543 | 1.28003 | 1.29243 | ||
| 17171 | 2023.07.28 23:54 | close | 5723 | 1.66 | 1.28481 | 1.29124 | 1.27884 | 170.98 | 32786.36 |
| 17172 | 2023.07.28 23:54 | close | 5722 | 1.65 | 1.28481 | 1.29125 | 1.27885 | 171.60 | 32957.96 |
| 17173 | 2023.07.28 23:54 | buy | 5726 | 1.65 | 1.28481 | 0.00000 | 0.00000 | ||
| 17174 | 2023.07.31 00:15 | modify | 5726 | 1.65 | 1.28481 | 1.27941 | 1.29181 | ||
| 17175 | 2023.07.31 00:18 | buy | 5727 | 1.62 | 1.28395 | 0.00000 | 0.00000 | ||
| 17176 | 2023.07.31 00:22 | modify | 5727 | 1.62 | 1.28395 | 1.27855 | 1.29095 | ||
| 17177 | 2023.07.31 00:38 | close | 5727 | 1.62 | 1.28503 | 1.27855 | 1.29095 | 174.96 | 33132.92 |
| 17178 | 2023.07.31 05:01 | buy | 5728 | 1.64 | 1.28447 | 0.00000 | 0.00000 | ||
| 17179 | 2023.07.31 05:02 | modify | 5728 | 1.64 | 1.28447 | 1.27907 | 1.29147 | ||
| 17180 | 2023.07.31 06:17 | close | 5728 | 1.64 | 1.28558 | 1.27907 | 1.29147 | 182.04 | 33314.96 |
| 17181 | 2023.07.31 09:16 | close | 5726 | 1.65 | 1.28590 | 1.27941 | 1.29181 | 179.85 | 33494.81 |
| 17182 | 2023.07.31 10:30 | close | 5725 | 1.66 | 1.28650 | 1.28003 | 1.29243 | 177.62 | 33672.43 |
| 17183 | 2023.07.31 10:31 | close | 5724 | 1.65 | 1.28658 | 1.28014 | 1.29254 | 171.60 | 33844.03 |
| 17184 | 2023.07.31 10:31 | close | 5721 | 1.66 | 1.28658 | 1.28010 | 1.29250 | 179.28 | 34023.31 |
| 17185 | 2023.07.31 14:20 | sell | 5729 | 0.92 | 1.28639 | 0.00000 | 0.00000 | ||
| 17186 | 2023.07.31 14:21 | modify | 5729 | 0.92 | 1.28639 | 1.29179 | 1.27939 | ||
| 17187 | 2023.07.31 15:10 | close | 5729 | 0.92 | 1.28530 | 1.29179 | 1.27939 | 100.28 | 34123.59 |
| 17188 | 2023.07.31 22:36 | buy | 5730 | 0.94 | 1.28356 | 0.00000 | 0.00000 | ||
| 17189 | 2023.07.31 22:37 | modify | 5730 | 0.94 | 1.28356 | 1.27816 | 1.29056 | ||
| 17190 | 2023.07.31 23:01 | buy | 5731 | 0.94 | 1.28320 | 0.00000 | 0.00000 | ||
| 17191 | 2023.07.31 23:02 | modify | 5731 | 0.94 | 1.28320 | 1.27780 | 1.29020 | ||
| 17192 | 2023.08.01 00:16 | sell | 5732 | 0.94 | 1.28380 | 0.00000 | 0.00000 | ||
| 17193 | 2023.08.01 00:18 | modify | 5732 | 0.94 | 1.28380 | 1.28910 | 1.27680 | ||
| 17194 | 2023.08.01 04:24 | close | 5732 | 0.94 | 1.28277 | 1.28910 | 1.27680 | 96.82 | 34220.41 |
| 17195 | 2023.08.01 14:01 | buy | 5733 | 0.94 | 1.27975 | 0.00000 | 0.00000 | ||
| 17196 | 2023.08.01 14:02 | modify | 5733 | 0.94 | 1.27975 | 1.27445 | 1.28675 | ||
| 17197 | 2023.08.01 14:42 | buy | 5734 | 0.93 | 1.27898 | 0.00000 | 0.00000 | ||
| 17198 | 2023.08.01 14:43 | modify | 5734 | 0.93 | 1.27898 | 1.27368 | 1.28598 | ||
| 17199 | 2023.08.01 14:51 | s/l | 5730 | 0.94 | 1.27816 | 1.27816 | 1.29056 | -507.60 | 33712.81 |
| 17200 | 2023.08.01 15:08 | s/l | 5731 | 0.94 | 1.27780 | 1.27780 | 1.29020 | -507.60 | 33205.21 |
| 17201 | 2023.08.01 18:16 | s/l | 5733 | 0.94 | 1.27445 | 1.27445 | 1.28675 | -498.20 | 32707.01 |
| 17202 | 2023.08.01 21:47 | sell | 5735 | 0.95 | 1.27660 | 0.00000 | 0.00000 | ||
| 17203 | 2023.08.01 21:48 | modify | 5735 | 0.95 | 1.27660 | 1.28190 | 1.26960 | ||
| 17204 | 2023.08.01 22:02 | sell | 5736 | 0.95 | 1.27749 | 0.00000 | 0.00000 | ||
| 17205 | 2023.08.01 22:03 | modify | 5736 | 0.95 | 1.27749 | 1.28279 | 1.27049 | ||
| 17206 | 2023.08.01 22:03 | sell | 5737 | 0.95 | 1.27738 | 0.00000 | 0.00000 | ||
| 17207 | 2023.08.01 22:04 | modify | 5737 | 0.95 | 1.27738 | 1.28268 | 1.27038 | ||
| 17208 | 2023.08.01 22:43 | sell | 5738 | 0.94 | 1.27790 | 0.00000 | 0.00000 | ||
| 17209 | 2023.08.01 22:44 | modify | 5738 | 0.94 | 1.27790 | 1.28320 | 1.27090 | ||
| 17210 | 2023.08.02 00:15 | close | 5738 | 0.94 | 1.27663 | 1.28320 | 1.27090 | 119.38 | 32826.39 |
| 17211 | 2023.08.02 00:40 | sell | 5739 | 0.97 | 1.27757 | 0.00000 | 0.00000 | ||
| 17212 | 2023.08.02 00:41 | modify | 5739 | 0.97 | 1.27757 | 1.28287 | 1.27057 | ||
| 17213 | 2023.08.02 01:04 | close | 5734 | 0.93 | 1.28010 | 1.27368 | 1.28598 | 104.16 | 32930.55 |
| 17214 | 2023.08.02 03:21 | buy | 5740 | 0.98 | 1.27778 | 0.00000 | 0.00000 | ||
| 17215 | 2023.08.02 03:22 | modify | 5740 | 0.98 | 1.27778 | 1.27248 | 1.28478 | ||
| 17216 | 2023.08.02 04:37 | close | 5740 | 0.98 | 1.27898 | 1.27248 | 1.28478 | 117.60 | 33048.15 |
| 17217 | 2023.08.02 05:17 | buy | 5741 | 0.99 | 1.27785 | 0.00000 | 0.00000 | ||
| 17218 | 2023.08.02 05:18 | modify | 5741 | 0.99 | 1.27785 | 1.27255 | 1.28485 | ||
| 17219 | 2023.08.02 06:15 | close | 5739 | 0.97 | 1.27649 | 1.28287 | 1.27057 | 104.76 | 33152.91 |
| 17220 | 2023.08.02 06:15 | close | 5736 | 0.95 | 1.27649 | 1.28279 | 1.27049 | 95.00 | 33247.91 |
| 17221 | 2023.08.02 08:02 | sell | 5742 | 1.04 | 1.27823 | 0.00000 | 0.00000 | ||
| 17222 | 2023.08.02 08:03 | modify | 5742 | 1.04 | 1.27823 | 1.28353 | 1.27123 | ||
| 17223 | 2023.08.02 08:59 | close | 5742 | 1.04 | 1.27714 | 1.28353 | 1.27123 | 113.36 | 33361.27 |
| 17224 | 2023.08.02 09:16 | close | 5737 | 0.95 | 1.27632 | 1.28268 | 1.27038 | 100.70 | 33461.97 |
| 17225 | 2023.08.02 10:43 | close | 5741 | 0.99 | 1.27897 | 1.27255 | 1.28485 | 110.88 | 33572.85 |
| 17226 | 2023.08.02 10:46 | sell | 5743 | 1.07 | 1.27883 | 0.00000 | 0.00000 | ||
| 17227 | 2023.08.02 10:47 | modify | 5743 | 1.07 | 1.27883 | 1.28413 | 1.27183 | ||
| 17228 | 2023.08.02 11:02 | sell | 5744 | 1.07 | 1.27941 | 0.00000 | 0.00000 | ||
| 17229 | 2023.08.02 11:03 | modify | 5744 | 1.07 | 1.27941 | 1.28471 | 1.27241 | ||
| 17230 | 2023.08.02 11:09 | close | 5744 | 1.07 | 1.27830 | 1.28471 | 1.27241 | 118.77 | 33691.62 |
| 17231 | 2023.08.02 12:40 | close | 5743 | 1.07 | 1.27779 | 1.28413 | 1.27183 | 111.28 | 33802.90 |
| 17232 | 2023.08.02 14:04 | sell | 5745 | 1.13 | 1.27859 | 0.00000 | 0.00000 | ||
| 17233 | 2023.08.02 14:05 | modify | 5745 | 1.13 | 1.27859 | 1.28389 | 1.27159 | ||
| 17234 | 2023.08.02 14:42 | close | 5745 | 1.13 | 1.27754 | 1.28389 | 1.27159 | 118.65 | 33921.55 |
| 17235 | 2023.08.02 14:48 | buy | 5746 | 1.16 | 1.27718 | 0.00000 | 0.00000 | ||
| 17236 | 2023.08.02 14:49 | modify | 5746 | 1.16 | 1.27718 | 1.27188 | 1.28418 | ||
| 17237 | 2023.08.02 15:16 | close | 5735 | 0.95 | 1.27429 | 1.28190 | 1.26960 | 219.45 | 34141.00 |
| 17238 | 2023.08.02 16:05 | s/l | 5746 | 1.16 | 1.27188 | 1.27188 | 1.28418 | -614.80 | 33526.20 |
| 17239 | 2023.08.02 20:01 | sell | 5747 | 1.20 | 1.27259 | 0.00000 | 0.00000 | ||
| 17240 | 2023.08.02 20:02 | modify | 5747 | 1.20 | 1.27259 | 1.27789 | 1.26559 | ||
| 17241 | 2023.08.02 20:40 | sell | 5748 | 1.19 | 1.27342 | 0.00000 | 0.00000 | ||
| 17242 | 2023.08.02 20:41 | modify | 5748 | 1.19 | 1.27342 | 1.27872 | 1.26642 | ||
| 17243 | 2023.08.02 21:30 | close | 5748 | 1.19 | 1.27236 | 1.27872 | 1.26642 | 126.14 | 33652.34 |
| 17244 | 2023.08.02 22:31 | close | 5747 | 1.20 | 1.27157 | 1.27789 | 1.26559 | 122.40 | 33774.74 |
| 17245 | 2023.08.02 22:35 | buy | 5749 | 1.25 | 1.27140 | 0.00000 | 0.00000 | ||
| 17246 | 2023.08.02 22:36 | modify | 5749 | 1.25 | 1.27140 | 1.26610 | 1.27840 | ||
| 17247 | 2023.08.02 22:55 | buy | 5750 | 1.25 | 1.27154 | 0.00000 | 0.00000 | ||
| 17248 | 2023.08.02 22:56 | modify | 5750 | 1.25 | 1.27154 | 1.26624 | 1.27854 | ||
| 17249 | 2023.08.03 00:16 | buy | 5751 | 1.23 | 1.27065 | 0.00000 | 0.00000 | ||
| 17250 | 2023.08.03 00:17 | modify | 5751 | 1.23 | 1.27065 | 1.26545 | 1.27765 | ||
| 17251 | 2023.08.03 00:17 | buy | 5752 | 1.23 | 1.27063 | 0.00000 | 0.00000 | ||
| 17252 | 2023.08.03 00:18 | modify | 5752 | 1.23 | 1.27063 | 1.26543 | 1.27763 | ||
| 17253 | 2023.08.03 00:49 | sell | 5753 | 1.23 | 1.27104 | 0.00000 | 0.00000 | ||
| 17254 | 2023.08.03 00:50 | modify | 5753 | 1.23 | 1.27104 | 1.27624 | 1.26404 | ||
| 17255 | 2023.08.03 01:03 | close | 5752 | 1.23 | 1.27180 | 1.26543 | 1.27763 | 143.91 | 33918.65 |
| 17256 | 2023.08.03 01:03 | close | 5751 | 1.23 | 1.27180 | 1.26545 | 1.27765 | 141.45 | 34060.10 |
| 17257 | 2023.08.03 04:34 | close | 5749 | 1.25 | 1.27243 | 1.26610 | 1.27840 | 128.75 | 34188.85 |
| 17258 | 2023.08.03 04:46 | close | 5750 | 1.25 | 1.27263 | 1.26624 | 1.27854 | 136.25 | 34325.10 |
| 17259 | 2023.08.03 07:43 | close | 5753 | 1.23 | 1.27008 | 1.27624 | 1.26404 | 118.08 | 34443.18 |
| 17260 | 2023.08.03 14:33 | sell | 5754 | 1.36 | 1.26675 | 0.00000 | 0.00000 | ||
| 17261 | 2023.08.03 14:34 | modify | 5754 | 1.36 | 1.26675 | 1.27195 | 1.25975 | ||
| 17262 | 2023.08.03 14:57 | close | 5754 | 1.36 | 1.26532 | 1.27195 | 1.25975 | 194.48 | 34637.66 |
| 17263 | 2023.08.03 17:36 | sell | 5755 | 1.39 | 1.27053 | 0.00000 | 0.00000 | ||
| 17264 | 2023.08.03 17:37 | modify | 5755 | 1.39 | 1.27053 | 1.27573 | 1.26353 | ||
| 17265 | 2023.08.03 17:56 | close | 5755 | 1.39 | 1.26946 | 1.27573 | 1.26353 | 148.73 | 34786.39 |
| 17266 | 2023.08.03 18:16 | sell | 5756 | 1.42 | 1.27106 | 0.00000 | 0.00000 | ||
| 17267 | 2023.08.03 18:17 | modify | 5756 | 1.42 | 1.27106 | 1.27626 | 1.26406 | ||
| 17268 | 2023.08.03 18:32 | sell | 5757 | 1.41 | 1.27173 | 0.00000 | 0.00000 | ||
| 17269 | 2023.08.03 18:33 | modify | 5757 | 1.41 | 1.27173 | 1.27693 | 1.26473 | ||
| 17270 | 2023.08.03 18:59 | close | 5757 | 1.41 | 1.27059 | 1.27693 | 1.26473 | 160.74 | 34947.13 |
| 17271 | 2023.08.03 19:49 | sell | 5758 | 1.45 | 1.27205 | 0.00000 | 0.00000 | ||
| 17272 | 2023.08.03 19:50 | modify | 5758 | 1.45 | 1.27205 | 1.27725 | 1.26505 | ||
| 17273 | 2023.08.03 20:16 | sell | 5759 | 1.44 | 1.27165 | 0.00000 | 0.00000 | ||
| 17274 | 2023.08.03 20:17 | modify | 5759 | 1.44 | 1.27165 | 1.27685 | 1.26465 | ||
| 17275 | 2023.08.03 20:31 | close | 5758 | 1.45 | 1.27104 | 1.27725 | 1.26505 | 146.45 | 35093.58 |
| 17276 | 2023.08.03 21:00 | close | 5759 | 1.44 | 1.27042 | 1.27685 | 1.26465 | 177.12 | 35270.70 |
| 17277 | 2023.08.03 21:58 | close | 5756 | 1.42 | 1.27005 | 1.27626 | 1.26406 | 143.42 | 35414.12 |
| 17278 | 2023.08.03 23:05 | sell | 5760 | 1.57 | 1.27047 | 0.00000 | 0.00000 | ||
| 17279 | 2023.08.03 23:06 | modify | 5760 | 1.57 | 1.27047 | 1.27567 | 1.26347 | ||
| 17280 | 2023.08.03 23:06 | sell | 5761 | 1.56 | 1.27047 | 0.00000 | 0.00000 | ||
| 17281 | 2023.08.03 23:07 | modify | 5761 | 1.56 | 1.27047 | 1.27567 | 1.26347 | ||
| 17282 | 2023.08.04 11:36 | close | 5761 | 1.56 | 1.26961 | 1.27567 | 1.26347 | 134.16 | 35548.28 |
| 17283 | 2023.08.04 11:36 | close | 5760 | 1.57 | 1.26961 | 1.27567 | 1.26347 | 135.02 | 35683.30 |
| 17284 | 2023.08.04 14:01 | buy | 5762 | 1.61 | 1.26997 | 0.00000 | 0.00000 | ||
| 17285 | 2023.08.04 14:02 | modify | 5762 | 1.61 | 1.26997 | 1.26457 | 1.27697 | ||
| 17286 | 2023.08.04 15:32 | close | 5762 | 1.61 | 1.27220 | 1.26457 | 1.27697 | 359.03 | 36042.33 |
| 17287 | 2023.08.04 21:46 | buy | 5763 | 1.66 | 1.27537 | 0.00000 | 0.00000 | ||
| 17288 | 2023.08.04 21:47 | modify | 5763 | 1.66 | 1.27537 | 1.26997 | 1.28237 | ||
| 17289 | 2023.08.04 22:02 | buy | 5764 | 1.65 | 1.27535 | 0.00000 | 0.00000 | ||
| 17290 | 2023.08.04 22:03 | modify | 5764 | 1.65 | 1.27535 | 1.26995 | 1.28235 | ||
| 17291 | 2023.08.04 22:05 | buy | 5765 | 1.64 | 1.27519 | 0.00000 | 0.00000 | ||
| 17292 | 2023.08.04 22:06 | modify | 5765 | 1.64 | 1.27519 | 1.26979 | 1.28219 | ||
| 17293 | 2023.08.04 22:18 | buy | 5766 | 1.63 | 1.27514 | 0.00000 | 0.00000 | ||
| 17294 | 2023.08.04 22:19 | modify | 5766 | 1.63 | 1.27514 | 1.26974 | 1.28214 | ||
| 17295 | 2023.08.04 22:48 | buy | 5767 | 1.59 | 1.27444 | 0.00000 | 0.00000 | ||
| 17296 | 2023.08.04 22:49 | modify | 5767 | 1.59 | 1.27444 | 1.26904 | 1.28144 | ||
| 17297 | 2023.08.07 03:17 | close | 5767 | 1.59 | 1.27555 | 1.26904 | 1.28144 | 176.49 | 36218.82 |
| 17298 | 2023.08.07 03:17 | sell | 5768 | 1.63 | 1.27555 | 0.00000 | 0.00000 | ||
| 17299 | 2023.08.07 03:18 | modify | 5768 | 1.63 | 1.27555 | 1.28115 | 1.26855 | ||
| 17300 | 2023.08.07 04:28 | close | 5768 | 1.63 | 1.27425 | 1.28115 | 1.26855 | 211.90 | 36430.72 |
| 17301 | 2023.08.07 06:18 | buy | 5769 | 1.64 | 1.27414 | 0.00000 | 0.00000 | ||
| 17302 | 2023.08.07 06:19 | modify | 5769 | 1.64 | 1.27414 | 1.26854 | 1.28114 | ||
| 17303 | 2023.08.07 15:29 | close | 5769 | 1.64 | 1.27551 | 1.26854 | 1.28114 | 224.68 | 36655.40 |
| 17304 | 2023.08.07 15:47 | close | 5766 | 1.63 | 1.27636 | 1.26974 | 1.28214 | 198.86 | 36854.26 |
| 17305 | 2023.08.07 15:47 | close | 5765 | 1.64 | 1.27636 | 1.26979 | 1.28219 | 191.88 | 37046.14 |
| 17306 | 2023.08.07 15:51 | close | 5764 | 1.65 | 1.27656 | 1.26995 | 1.28235 | 199.65 | 37245.79 |
| 17307 | 2023.08.07 15:51 | close | 5763 | 1.66 | 1.27656 | 1.26997 | 1.28237 | 197.54 | 37443.33 |
| 17308 | 2023.08.07 22:08 | sell | 5770 | 0.75 | 1.27850 | 0.00000 | 0.00000 | ||
| 17309 | 2023.08.07 22:09 | modify | 5770 | 0.75 | 1.27850 | 1.28410 | 1.27150 | ||
| 17310 | 2023.08.08 03:37 | close | 5770 | 0.75 | 1.27732 | 1.28410 | 1.27150 | 88.50 | 37531.83 |
| 17311 | 2023.08.08 14:08 | buy | 5771 | 0.76 | 1.27185 | 0.00000 | 0.00000 | ||
| 17312 | 2023.08.08 14:09 | modify | 5771 | 0.76 | 1.27185 | 1.26635 | 1.27885 | ||
| 17313 | 2023.08.08 14:56 | buy | 5772 | 0.75 | 1.27031 | 0.00000 | 0.00000 | ||
| 17314 | 2023.08.08 14:57 | modify | 5772 | 0.75 | 1.27031 | 1.26481 | 1.27731 | ||
| 17315 | 2023.08.08 17:31 | close | 5772 | 0.75 | 1.27148 | 1.26481 | 1.27731 | 87.75 | 37619.58 |
| 17316 | 2023.08.08 18:31 | sell | 5773 | 0.76 | 1.27265 | 0.00000 | 0.00000 | ||
| 17317 | 2023.08.08 18:32 | modify | 5773 | 0.76 | 1.27265 | 1.27815 | 1.26565 | ||
| 17318 | 2023.08.08 19:02 | sell | 5774 | 0.76 | 1.27274 | 0.00000 | 0.00000 | ||
| 17319 | 2023.08.08 19:03 | modify | 5774 | 0.76 | 1.27274 | 1.27824 | 1.26574 | ||
| 17320 | 2023.08.08 19:14 | close | 5771 | 0.76 | 1.27296 | 1.26635 | 1.27885 | 84.36 | 37703.94 |
| 17321 | 2023.08.08 19:18 | sell | 5775 | 0.75 | 1.27307 | 0.00000 | 0.00000 | ||
| 17322 | 2023.08.08 19:19 | modify | 5775 | 0.75 | 1.27307 | 1.27857 | 1.26607 | ||
| 17323 | 2023.08.08 22:22 | sell | 5776 | 0.74 | 1.27492 | 0.00000 | 0.00000 | ||
| 17324 | 2023.08.08 22:23 | modify | 5776 | 0.74 | 1.27492 | 1.28042 | 1.26792 | ||
| 17325 | 2023.08.08 22:23 | sell | 5777 | 0.74 | 1.27485 | 0.00000 | 0.00000 | ||
| 17326 | 2023.08.08 22:24 | modify | 5777 | 0.74 | 1.27485 | 1.28035 | 1.26785 | ||
| 17327 | 2023.08.09 00:20 | close | 5777 | 0.74 | 1.27358 | 1.28035 | 1.26785 | 93.98 | 37797.92 |
| 17328 | 2023.08.09 00:20 | close | 5776 | 0.74 | 1.27358 | 1.28042 | 1.26792 | 99.16 | 37897.08 |
| 17329 | 2023.08.09 10:04 | s/l | 5773 | 0.76 | 1.27815 | 1.27815 | 1.26565 | -418.00 | 37479.08 |
| 17330 | 2023.08.09 12:40 | close | 5775 | 0.75 | 1.27377 | 1.27857 | 1.26607 | -52.50 | 37426.58 |
| 17331 | 2023.08.09 12:40 | close | 5774 | 0.76 | 1.27377 | 1.27824 | 1.26574 | -78.28 | 37348.30 |
| 17332 | 2023.08.09 14:13 | buy | 5778 | 0.80 | 1.27334 | 0.00000 | 0.00000 | ||
| 17333 | 2023.08.09 14:14 | modify | 5778 | 0.80 | 1.27334 | 1.26804 | 1.28034 | ||
| 17334 | 2023.08.09 16:08 | close | 5778 | 0.80 | 1.27436 | 1.26804 | 1.28034 | 81.60 | 37429.90 |
| 17335 | 2023.08.10 00:16 | buy | 5779 | 0.82 | 1.27153 | 0.00000 | 0.00000 | ||
| 17336 | 2023.08.10 00:17 | modify | 5779 | 0.82 | 1.27153 | 1.26643 | 1.27853 | ||
| 17337 | 2023.08.10 09:06 | close | 5779 | 0.82 | 1.27262 | 1.26643 | 1.27853 | 89.38 | 37519.28 |
| 17338 | 2023.08.10 14:02 | sell | 5780 | 0.83 | 1.27729 | 0.00000 | 0.00000 | ||
| 17339 | 2023.08.10 14:03 | modify | 5780 | 0.83 | 1.27729 | 1.28239 | 1.27029 | ||
| 17340 | 2023.08.10 14:48 | sell | 5781 | 0.83 | 1.27706 | 0.00000 | 0.00000 | ||
| 17341 | 2023.08.10 14:49 | modify | 5781 | 0.83 | 1.27706 | 1.28216 | 1.27006 | ||
| 17342 | 2023.08.10 14:56 | buy | 5782 | 0.83 | 1.27630 | 0.00000 | 0.00000 | ||
| 17343 | 2023.08.10 14:57 | modify | 5782 | 0.83 | 1.27630 | 1.27120 | 1.28330 | ||
| 17344 | 2023.08.10 14:57 | close | 5780 | 0.83 | 1.27623 | 1.28239 | 1.27029 | 87.98 | 37607.26 |
| 17345 | 2023.08.10 15:31 | close | 5782 | 0.83 | 1.28066 | 1.27120 | 1.28330 | 361.88 | 37969.14 |
| 17346 | 2023.08.10 15:46 | close | 5781 | 0.83 | 1.27580 | 1.28216 | 1.27006 | 104.58 | 38073.72 |
| 17347 | 2023.08.10 15:46 | buy | 5783 | 0.76 | 1.27580 | 0.00000 | 0.00000 | ||
| 17348 | 2023.08.10 15:47 | modify | 5783 | 0.76 | 1.27580 | 1.27070 | 1.28280 | ||
| 17349 | 2023.08.10 15:50 | close | 5783 | 0.76 | 1.27717 | 1.27070 | 1.28280 | 104.12 | 38177.84 |
| 17350 | 2023.08.10 16:24 | buy | 5784 | 0.77 | 1.27557 | 0.00000 | 0.00000 | ||
| 17351 | 2023.08.10 16:25 | modify | 5784 | 0.77 | 1.27557 | 1.27047 | 1.28257 | ||
| 17352 | 2023.08.10 16:47 | close | 5784 | 0.77 | 1.27696 | 1.27047 | 1.28257 | 107.03 | 38284.87 |
| 17353 | 2023.08.10 22:35 | buy | 5785 | 0.77 | 1.26804 | 0.00000 | 0.00000 | ||
| 17354 | 2023.08.10 22:36 | modify | 5785 | 0.77 | 1.26804 | 1.26294 | 1.27504 | ||
| 17355 | 2023.08.11 00:20 | buy | 5786 | 0.77 | 1.26704 | 0.00000 | 0.00000 | ||
| 17356 | 2023.08.11 00:21 | modify | 5786 | 0.77 | 1.26704 | 1.26174 | 1.27404 | ||
| 17357 | 2023.08.11 01:55 | buy | 5787 | 0.77 | 1.26727 | 0.00000 | 0.00000 | ||
| 17358 | 2023.08.11 01:56 | modify | 5787 | 0.77 | 1.26727 | 1.26197 | 1.27427 | ||
| 17359 | 2023.08.11 03:53 | close | 5786 | 0.77 | 1.26804 | 1.26174 | 1.27404 | 77.00 | 38361.87 |
| 17360 | 2023.08.11 04:04 | close | 5787 | 0.77 | 1.26827 | 1.26197 | 1.27427 | 77.00 | 38438.87 |
| 17361 | 2023.08.11 09:02 | close | 5785 | 0.77 | 1.27010 | 1.26294 | 1.27504 | 158.62 | 38597.49 |
| 17362 | 2023.08.11 09:31 | sell | 5788 | 0.78 | 1.27143 | 0.00000 | 0.00000 | ||
| 17363 | 2023.08.11 09:32 | modify | 5788 | 0.78 | 1.27143 | 1.27673 | 1.26443 | ||
| 17364 | 2023.08.11 09:51 | close | 5788 | 0.78 | 1.27042 | 1.27673 | 1.26443 | 78.78 | 38676.27 |
| 17365 | 2023.08.11 14:01 | sell | 5789 | 0.78 | 1.27165 | 0.00000 | 0.00000 | ||
| 17366 | 2023.08.11 14:02 | modify | 5789 | 0.78 | 1.27165 | 1.27695 | 1.26465 | ||
| 17367 | 2023.08.11 14:03 | sell | 5790 | 0.78 | 1.27186 | 0.00000 | 0.00000 | ||
| 17368 | 2023.08.11 14:04 | modify | 5790 | 0.78 | 1.27186 | 1.27716 | 1.26486 | ||
| 17369 | 2023.08.11 14:44 | sell | 5791 | 0.77 | 1.27338 | 0.00000 | 0.00000 | ||
| 17370 | 2023.08.11 14:45 | modify | 5791 | 0.77 | 1.27338 | 1.27868 | 1.26638 | ||
| 17371 | 2023.08.11 15:32 | close | 5791 | 0.77 | 1.27140 | 1.27868 | 1.26638 | 152.46 | 38828.73 |
| 17372 | 2023.08.11 15:34 | close | 5790 | 0.78 | 1.27025 | 1.27716 | 1.26486 | 125.58 | 38954.31 |
| 17373 | 2023.08.11 15:34 | close | 5789 | 0.78 | 1.27025 | 1.27695 | 1.26465 | 109.20 | 39063.51 |
| 17374 | 2023.08.11 23:23 | sell | 5792 | 0.79 | 1.26997 | 0.00000 | 0.00000 | ||
| 17375 | 2023.08.11 23:24 | modify | 5792 | 0.79 | 1.26997 | 1.27527 | 1.26297 | ||
| 17376 | 2023.08.14 00:16 | buy | 5793 | 0.79 | 1.26939 | 0.00000 | 0.00000 | ||
| 17377 | 2023.08.14 00:18 | modify | 5793 | 0.79 | 1.26939 | 1.26419 | 1.27639 | ||
| 17378 | 2023.08.14 01:46 | close | 5792 | 0.79 | 1.26890 | 1.27527 | 1.26297 | 84.53 | 39148.04 |
| 17379 | 2023.08.14 05:17 | buy | 5794 | 0.78 | 1.26696 | 0.00000 | 0.00000 | ||
| 17380 | 2023.08.14 05:18 | modify | 5794 | 0.78 | 1.26696 | 1.26176 | 1.27396 | ||
| 17381 | 2023.08.14 05:56 | buy | 5795 | 0.78 | 1.26702 | 0.00000 | 0.00000 | ||
| 17382 | 2023.08.14 05:57 | modify | 5795 | 0.78 | 1.26702 | 1.26182 | 1.27402 | ||
| 17383 | 2023.08.14 08:28 | close | 5794 | 0.78 | 1.26799 | 1.26176 | 1.27396 | 80.34 | 39228.38 |
| 17384 | 2023.08.14 08:31 | close | 5795 | 0.78 | 1.26803 | 1.26182 | 1.27402 | 78.78 | 39307.16 |
| 17385 | 2023.08.14 11:45 | close | 5793 | 0.79 | 1.27040 | 1.26419 | 1.27639 | 79.79 | 39386.95 |
| 17386 | 2023.08.14 14:33 | buy | 5796 | 0.79 | 1.26959 | 0.00000 | 0.00000 | ||
| 17387 | 2023.08.14 14:34 | modify | 5796 | 0.79 | 1.26959 | 1.26439 | 1.27659 | ||
| 17388 | 2023.08.14 16:19 | s/l | 5796 | 0.79 | 1.26439 | 1.26439 | 1.27659 | -410.80 | 38976.15 |
| 17389 | 2023.08.14 18:46 | sell | 5797 | 0.80 | 1.26939 | 0.00000 | 0.00000 | ||
| 17390 | 2023.08.14 18:47 | modify | 5797 | 0.80 | 1.26939 | 1.27459 | 1.26239 | ||
| 17391 | 2023.08.14 19:02 | sell | 5798 | 0.80 | 1.26927 | 0.00000 | 0.00000 | ||
| 17392 | 2023.08.14 19:03 | modify | 5798 | 0.80 | 1.26927 | 1.27447 | 1.26227 | ||
| 17393 | 2023.08.14 19:28 | sell | 5799 | 0.79 | 1.26970 | 0.00000 | 0.00000 | ||
| 17394 | 2023.08.14 19:29 | modify | 5799 | 0.79 | 1.26970 | 1.27490 | 1.26270 | ||
| 17395 | 2023.08.14 21:42 | close | 5799 | 0.79 | 1.26869 | 1.27490 | 1.26270 | 79.79 | 39055.94 |
| 17396 | 2023.08.14 21:46 | close | 5797 | 0.80 | 1.26837 | 1.27459 | 1.26239 | 81.60 | 39137.54 |
| 17397 | 2023.08.14 21:47 | close | 5798 | 0.80 | 1.26816 | 1.27447 | 1.26227 | 88.80 | 39226.34 |
| 17398 | 2023.08.15 09:22 | sell | 5800 | 0.85 | 1.27064 | 0.00000 | 0.00000 | ||
| 17399 | 2023.08.15 09:23 | modify | 5800 | 0.85 | 1.27064 | 1.27584 | 1.26364 | ||
| 17400 | 2023.08.15 10:27 | close | 5800 | 0.85 | 1.26957 | 1.27584 | 1.26364 | 90.95 | 39317.29 |
| 17401 | 2023.08.15 14:01 | buy | 5801 | 0.86 | 1.27059 | 0.00000 | 0.00000 | ||
| 17402 | 2023.08.15 14:02 | modify | 5801 | 0.86 | 1.27059 | 1.26539 | 1.27759 | ||
| 17403 | 2023.08.15 15:08 | close | 5801 | 0.86 | 1.27169 | 1.26539 | 1.27759 | 94.60 | 39411.89 |
| 17404 | 2023.08.15 20:55 | buy | 5802 | 0.88 | 1.27202 | 0.00000 | 0.00000 | ||
| 17405 | 2023.08.15 20:56 | modify | 5802 | 0.88 | 1.27202 | 1.26682 | 1.27902 | ||
| 17406 | 2023.08.15 21:04 | buy | 5803 | 0.87 | 1.27169 | 0.00000 | 0.00000 | ||
| 17407 | 2023.08.15 21:05 | modify | 5803 | 0.87 | 1.27169 | 1.26649 | 1.27869 | ||
| 17408 | 2023.08.15 21:11 | buy | 5804 | 0.87 | 1.27152 | 0.00000 | 0.00000 | ||
| 17409 | 2023.08.15 21:12 | modify | 5804 | 0.87 | 1.27152 | 1.26632 | 1.27852 | ||
| 17410 | 2023.08.15 21:42 | buy | 5805 | 0.87 | 1.27155 | 0.00000 | 0.00000 | ||
| 17411 | 2023.08.15 21:43 | modify | 5805 | 0.87 | 1.27155 | 1.26635 | 1.27855 | ||
| 17412 | 2023.08.15 21:49 | buy | 5806 | 0.86 | 1.27146 | 0.00000 | 0.00000 | ||
| 17413 | 2023.08.15 21:50 | modify | 5806 | 0.86 | 1.27146 | 1.26626 | 1.27846 | ||
| 17414 | 2023.08.16 09:26 | close | 5806 | 0.86 | 1.27261 | 1.26626 | 1.27846 | 98.90 | 39510.79 |
| 17415 | 2023.08.16 09:26 | close | 5805 | 0.87 | 1.27261 | 1.26635 | 1.27855 | 92.22 | 39603.01 |
| 17416 | 2023.08.16 09:26 | close | 5804 | 0.87 | 1.27261 | 1.26632 | 1.27852 | 94.83 | 39697.84 |
| 17417 | 2023.08.16 09:30 | close | 5803 | 0.87 | 1.27301 | 1.26649 | 1.27869 | 114.84 | 39812.68 |
| 17418 | 2023.08.16 10:04 | close | 5802 | 0.88 | 1.27318 | 1.26682 | 1.27902 | 102.08 | 39914.76 |
| 17419 | 2023.08.16 14:48 | buy | 5807 | 0.80 | 1.27374 | 0.00000 | 0.00000 | ||
| 17420 | 2023.08.16 14:49 | modify | 5807 | 0.80 | 1.27374 | 1.26854 | 1.28074 | ||
| 17421 | 2023.08.16 15:31 | buy | 5808 | 0.80 | 1.27297 | 0.00000 | 0.00000 | ||
| 17422 | 2023.08.16 15:32 | modify | 5808 | 0.80 | 1.27297 | 1.26777 | 1.27997 | ||
| 17423 | 2023.08.16 15:36 | close | 5808 | 0.80 | 1.27417 | 1.26777 | 1.27997 | 96.00 | 40010.76 |
| 17424 | 2023.08.16 15:39 | buy | 5809 | 0.80 | 1.27342 | 0.00000 | 0.00000 | ||
| 17425 | 2023.08.16 15:40 | modify | 5809 | 0.80 | 1.27342 | 1.26822 | 1.28042 | ||
| 17426 | 2023.08.16 15:55 | buy | 5810 | 0.80 | 1.27303 | 0.00000 | 0.00000 | ||
| 17427 | 2023.08.16 15:56 | modify | 5810 | 0.80 | 1.27303 | 1.26783 | 1.28003 | ||
| 17428 | 2023.08.16 16:34 | close | 5810 | 0.80 | 1.27419 | 1.26783 | 1.28003 | 92.80 | 40103.56 |
| 17429 | 2023.08.16 16:38 | close | 5809 | 0.80 | 1.27484 | 1.26822 | 1.28042 | 113.60 | 40217.16 |
| 17430 | 2023.08.16 16:38 | close | 5807 | 0.80 | 1.27484 | 1.26854 | 1.28074 | 88.00 | 40305.16 |
| 17431 | 2023.08.16 20:31 | buy | 5811 | 0.81 | 1.27288 | 0.00000 | 0.00000 | ||
| 17432 | 2023.08.16 20:32 | modify | 5811 | 0.81 | 1.27288 | 1.26768 | 1.27988 | ||
| 17433 | 2023.08.16 21:21 | close | 5811 | 0.81 | 1.27434 | 1.26768 | 1.27988 | 118.26 | 40423.42 |
| 17434 | 2023.08.16 21:31 | sell | 5812 | 0.81 | 1.27480 | 0.00000 | 0.00000 | ||
| 17435 | 2023.08.16 21:32 | modify | 5812 | 0.81 | 1.27480 | 1.28000 | 1.26780 | ||
| 17436 | 2023.08.16 21:50 | close | 5812 | 0.81 | 1.27363 | 1.28000 | 1.26780 | 94.77 | 40518.19 |
| 17437 | 2023.08.16 22:02 | buy | 5813 | 0.82 | 1.27221 | 0.00000 | 0.00000 | ||
| 17438 | 2023.08.16 22:03 | modify | 5813 | 0.82 | 1.27221 | 1.26701 | 1.27921 | ||
| 17439 | 2023.08.16 22:06 | buy | 5814 | 0.81 | 1.27222 | 0.00000 | 0.00000 | ||
| 17440 | 2023.08.16 22:07 | modify | 5814 | 0.81 | 1.27222 | 1.26702 | 1.27922 | ||
| 17441 | 2023.08.17 09:35 | close | 5814 | 0.81 | 1.27328 | 1.26702 | 1.27922 | 85.86 | 40604.05 |
| 17442 | 2023.08.17 09:35 | close | 5813 | 0.82 | 1.27328 | 1.26701 | 1.27921 | 87.74 | 40691.79 |
| 17443 | 2023.08.17 14:04 | sell | 5815 | 0.82 | 1.27505 | 0.00000 | 0.00000 | ||
| 17444 | 2023.08.17 14:05 | modify | 5815 | 0.82 | 1.27505 | 1.27975 | 1.26805 | ||
| 17445 | 2023.08.17 14:48 | sell | 5816 | 0.81 | 1.27634 | 0.00000 | 0.00000 | ||
| 17446 | 2023.08.17 14:49 | modify | 5816 | 0.81 | 1.27634 | 1.28104 | 1.26934 | ||
| 17447 | 2023.08.17 17:24 | close | 5816 | 0.81 | 1.27534 | 1.28104 | 1.26934 | 81.00 | 40772.79 |
| 17448 | 2023.08.17 18:31 | buy | 5817 | 0.82 | 1.27469 | 0.00000 | 0.00000 | ||
| 17449 | 2023.08.17 18:32 | modify | 5817 | 0.82 | 1.27469 | 1.26999 | 1.28169 | ||
| 17450 | 2023.08.17 18:48 | buy | 5818 | 0.82 | 1.27412 | 0.00000 | 0.00000 | ||
| 17451 | 2023.08.17 18:49 | modify | 5818 | 0.82 | 1.27412 | 1.26942 | 1.28112 | ||
| 17452 | 2023.08.17 18:49 | close | 5815 | 0.82 | 1.27390 | 1.27975 | 1.26805 | 94.30 | 40867.09 |
| 17453 | 2023.08.17 19:07 | close | 5818 | 0.82 | 1.27523 | 1.26942 | 1.28112 | 91.02 | 40958.11 |
| 17454 | 2023.08.17 19:23 | close | 5817 | 0.82 | 1.27581 | 1.26999 | 1.28169 | 91.84 | 41049.95 |
| 17455 | 2023.08.17 20:49 | buy | 5819 | 0.83 | 1.27388 | 0.00000 | 0.00000 | ||
| 17456 | 2023.08.17 20:50 | modify | 5819 | 0.83 | 1.27388 | 1.26918 | 1.28088 | ||
| 17457 | 2023.08.17 21:05 | buy | 5820 | 0.82 | 1.27350 | 0.00000 | 0.00000 | ||
| 17458 | 2023.08.17 21:06 | modify | 5820 | 0.82 | 1.27350 | 1.26880 | 1.28050 | ||
| 17459 | 2023.08.17 21:21 | buy | 5821 | 0.82 | 1.27328 | 0.00000 | 0.00000 | ||
| 17460 | 2023.08.17 21:22 | modify | 5821 | 0.82 | 1.27328 | 1.26858 | 1.28028 | ||
| 17461 | 2023.08.17 22:39 | close | 5821 | 0.82 | 1.27433 | 1.26858 | 1.28028 | 86.10 | 41136.05 |
| 17462 | 2023.08.17 22:48 | sell | 5822 | 0.83 | 1.27450 | 0.00000 | 0.00000 | ||
| 17463 | 2023.08.17 22:49 | modify | 5822 | 0.83 | 1.27450 | 1.27920 | 1.26750 | ||
| 17464 | 2023.08.17 22:51 | close | 5820 | 0.82 | 1.27484 | 1.26880 | 1.28050 | 109.88 | 41245.93 |
| 17465 | 2023.08.18 00:51 | sell | 5823 | 0.83 | 1.27471 | 0.00000 | 0.00000 | ||
| 17466 | 2023.08.18 00:52 | modify | 5823 | 0.83 | 1.27471 | 1.27931 | 1.26771 | ||
| 17467 | 2023.08.18 02:22 | close | 5819 | 0.83 | 1.27493 | 1.26918 | 1.28088 | 87.15 | 41333.08 |
| 17468 | 2023.08.18 09:04 | close | 5823 | 0.83 | 1.27360 | 1.27931 | 1.26771 | 92.13 | 41425.21 |
| 17469 | 2023.08.18 09:05 | close | 5822 | 0.83 | 1.27345 | 1.27920 | 1.26750 | 87.15 | 41512.36 |
| 17470 | 2023.08.18 14:01 | buy | 5824 | 0.84 | 1.27163 | 0.00000 | 0.00000 | ||
| 17471 | 2023.08.18 14:02 | modify | 5824 | 0.84 | 1.27163 | 1.26703 | 1.27863 | ||
| 17472 | 2023.08.18 16:15 | close | 5824 | 0.84 | 1.27265 | 1.26703 | 1.27863 | 85.68 | 41598.04 |
| 17473 | 2023.08.18 22:01 | buy | 5825 | 0.84 | 1.27408 | 0.00000 | 0.00000 | ||
| 17474 | 2023.08.18 22:02 | modify | 5825 | 0.84 | 1.27408 | 1.26948 | 1.28108 | ||
| 17475 | 2023.08.18 22:16 | buy | 5826 | 0.83 | 1.27347 | 0.00000 | 0.00000 | ||
| 17476 | 2023.08.18 22:17 | modify | 5826 | 0.83 | 1.27347 | 1.26887 | 1.28047 | ||
| 17477 | 2023.08.18 23:23 | buy | 5827 | 0.83 | 1.27335 | 0.00000 | 0.00000 | ||
| 17478 | 2023.08.18 23:24 | modify | 5827 | 0.83 | 1.27335 | 1.26875 | 1.28035 | ||
| 17479 | 2023.08.21 00:16 | buy | 5828 | 0.83 | 1.27316 | 0.00000 | 0.00000 | ||
| 17480 | 2023.08.21 00:17 | modify | 5828 | 0.83 | 1.27316 | 1.26846 | 1.28016 | ||
| 17481 | 2023.08.21 03:06 | close | 5828 | 0.83 | 1.27421 | 1.26846 | 1.28016 | 87.15 | 41685.19 |
| 17482 | 2023.08.21 03:09 | close | 5827 | 0.83 | 1.27444 | 1.26875 | 1.28035 | 90.47 | 41775.66 |
| 17483 | 2023.08.21 03:11 | close | 5826 | 0.83 | 1.27454 | 1.26887 | 1.28047 | 88.81 | 41864.47 |
| 17484 | 2023.08.21 14:02 | sell | 5829 | 0.84 | 1.27426 | 0.00000 | 0.00000 | ||
| 17485 | 2023.08.21 14:03 | modify | 5829 | 0.84 | 1.27426 | 1.27896 | 1.26726 | ||
| 17486 | 2023.08.21 14:12 | close | 5825 | 0.84 | 1.27516 | 1.26948 | 1.28108 | 90.72 | 41955.19 |
| 17487 | 2023.08.21 14:44 | sell | 5830 | 0.84 | 1.27628 | 0.00000 | 0.00000 | ||
| 17488 | 2023.08.21 14:45 | modify | 5830 | 0.84 | 1.27628 | 1.28098 | 1.26928 | ||
| 17489 | 2023.08.21 15:19 | close | 5830 | 0.84 | 1.27528 | 1.28098 | 1.26928 | 84.00 | 42039.19 |
| 17490 | 2023.08.21 16:51 | close | 5829 | 0.84 | 1.27320 | 1.27896 | 1.26726 | 89.04 | 42128.23 |
| 17491 | 2023.08.21 22:06 | sell | 5831 | 0.85 | 1.27656 | 0.00000 | 0.00000 | ||
| 17492 | 2023.08.21 22:07 | modify | 5831 | 0.85 | 1.27656 | 1.28126 | 1.26956 | ||
| 17493 | 2023.08.21 22:07 | sell | 5832 | 0.85 | 1.27656 | 0.00000 | 0.00000 | ||
| 17494 | 2023.08.21 22:08 | modify | 5832 | 0.85 | 1.27656 | 1.28126 | 1.26956 | ||
| 17495 | 2023.08.21 23:07 | buy | 5833 | 0.85 | 1.27566 | 0.00000 | 0.00000 | ||
| 17496 | 2023.08.21 23:08 | modify | 5833 | 0.85 | 1.27566 | 1.27096 | 1.28266 | ||
| 17497 | 2023.08.21 23:08 | buy | 5834 | 0.85 | 1.27562 | 0.00000 | 0.00000 | ||
| 17498 | 2023.08.21 23:09 | modify | 5834 | 0.85 | 1.27562 | 1.27092 | 1.28262 | ||
| 17499 | 2023.08.21 23:12 | close | 5832 | 0.85 | 1.27555 | 1.28126 | 1.26956 | 85.85 | 42214.08 |
| 17500 | 2023.08.21 23:12 | close | 5831 | 0.85 | 1.27555 | 1.28126 | 1.26956 | 85.85 | 42299.93 |
| 17501 | 2023.08.22 04:26 | close | 5834 | 0.85 | 1.27671 | 1.27092 | 1.28262 | 92.65 | 42392.58 |
| 17502 | 2023.08.22 04:26 | close | 5833 | 0.85 | 1.27671 | 1.27096 | 1.28266 | 89.25 | 42481.83 |
| 17503 | 2023.08.22 12:38 | buy | 5835 | 0.85 | 1.27732 | 0.00000 | 0.00000 | ||
| 17504 | 2023.08.22 12:39 | modify | 5835 | 0.85 | 1.27732 | 1.27272 | 1.28432 | ||
| 17505 | 2023.08.22 12:49 | close | 5835 | 0.85 | 1.27844 | 1.27272 | 1.28432 | 95.20 | 42577.03 |
| 17506 | 2023.08.22 13:46 | buy | 5836 | 0.86 | 1.27700 | 0.00000 | 0.00000 | ||
| 17507 | 2023.08.22 13:47 | modify | 5836 | 0.86 | 1.27700 | 1.27240 | 1.28400 | ||
| 17508 | 2023.08.22 14:02 | buy | 5837 | 0.85 | 1.27624 | 0.00000 | 0.00000 | ||
| 17509 | 2023.08.22 14:03 | modify | 5837 | 0.85 | 1.27624 | 1.27164 | 1.28324 | ||
| 17510 | 2023.08.22 14:03 | buy | 5838 | 0.85 | 1.27607 | 0.00000 | 0.00000 | ||
| 17511 | 2023.08.22 14:04 | modify | 5838 | 0.85 | 1.27607 | 1.27147 | 1.28307 | ||
| 17512 | 2023.08.22 15:19 | buy | 5839 | 0.85 | 1.27603 | 0.00000 | 0.00000 | ||
| 17513 | 2023.08.22 15:20 | modify | 5839 | 0.85 | 1.27603 | 1.27143 | 1.28303 | ||
| 17514 | 2023.08.22 16:44 | s/l | 5836 | 0.86 | 1.27240 | 1.27240 | 1.28400 | -395.60 | 42181.43 |
| 17515 | 2023.08.22 22:22 | buy | 5840 | 0.85 | 1.27356 | 0.00000 | 0.00000 | ||
| 17516 | 2023.08.22 22:23 | modify | 5840 | 0.85 | 1.27356 | 1.26896 | 1.28056 | ||
| 17517 | 2023.08.22 22:23 | buy | 5841 | 0.84 | 1.27346 | 0.00000 | 0.00000 | ||
| 17518 | 2023.08.22 22:24 | modify | 5841 | 0.84 | 1.27346 | 1.26886 | 1.28046 | ||
| 17519 | 2023.08.23 06:39 | close | 5841 | 0.84 | 1.27448 | 1.26886 | 1.28046 | 85.68 | 42267.11 |
| 17520 | 2023.08.23 06:40 | close | 5840 | 0.85 | 1.27459 | 1.26896 | 1.28056 | 87.55 | 42354.66 |
| 17521 | 2023.08.23 10:36 | s/l | 5837 | 0.85 | 1.27164 | 1.27164 | 1.28324 | -391.00 | 41963.66 |
| 17522 | 2023.08.23 10:36 | s/l | 5838 | 0.85 | 1.27147 | 1.27147 | 1.28307 | -391.00 | 41572.66 |
| 17523 | 2023.08.23 10:36 | close | 5839 | 0.85 | 1.27146 | 1.27143 | 1.28303 | -388.45 | 41184.21 |
| 17524 | 2023.08.23 14:01 | buy | 5842 | 0.91 | 1.26258 | 0.00000 | 0.00000 | ||
| 17525 | 2023.08.23 14:02 | modify | 5842 | 0.91 | 1.26258 | 1.25818 | 1.26958 | ||
| 17526 | 2023.08.23 14:07 | close | 5842 | 0.91 | 1.26364 | 1.25818 | 1.26958 | 96.46 | 41280.67 |
| 17527 | 2023.08.23 14:24 | buy | 5843 | 0.93 | 1.26325 | 0.00000 | 0.00000 | ||
| 17528 | 2023.08.23 14:25 | modify | 5843 | 0.93 | 1.26325 | 1.25885 | 1.27025 | ||
| 17529 | 2023.08.23 14:43 | close | 5843 | 0.93 | 1.26433 | 1.25885 | 1.27025 | 100.44 | 41381.11 |
| 17530 | 2023.08.23 14:51 | buy | 5844 | 0.96 | 1.26375 | 0.00000 | 0.00000 | ||
| 17531 | 2023.08.23 14:52 | modify | 5844 | 0.96 | 1.26375 | 1.25935 | 1.27075 | ||
| 17532 | 2023.08.23 16:26 | close | 5844 | 0.96 | 1.26480 | 1.25935 | 1.27075 | 100.80 | 41481.91 |
| 17533 | 2023.08.23 17:17 | sell | 5845 | 0.98 | 1.26752 | 0.00000 | 0.00000 | ||
| 17534 | 2023.08.23 17:18 | modify | 5845 | 0.98 | 1.26752 | 1.27192 | 1.26052 | ||
| 17535 | 2023.08.23 18:17 | sell | 5846 | 0.97 | 1.26983 | 0.00000 | 0.00000 | ||
| 17536 | 2023.08.23 18:18 | modify | 5846 | 0.97 | 1.26983 | 1.27423 | 1.26283 | ||
| 17537 | 2023.08.23 18:33 | sell | 5847 | 0.96 | 1.27041 | 0.00000 | 0.00000 | ||
| 17538 | 2023.08.23 18:34 | modify | 5847 | 0.96 | 1.27041 | 1.27481 | 1.26341 | ||
| 17539 | 2023.08.23 19:17 | s/l | 5845 | 0.98 | 1.27192 | 1.27192 | 1.26052 | -431.20 | 41050.71 |
| 17540 | 2023.08.23 19:17 | sell | 5848 | 0.97 | 1.27187 | 0.00000 | 0.00000 | ||
| 17541 | 2023.08.23 19:18 | modify | 5848 | 0.97 | 1.27187 | 1.27627 | 1.26487 | ||
| 17542 | 2023.08.23 23:29 | buy | 5849 | 0.97 | 1.27141 | 0.00000 | 0.00000 | ||
| 17543 | 2023.08.23 23:30 | modify | 5849 | 0.97 | 1.27141 | 1.26701 | 1.27841 | ||
| 17544 | 2023.08.24 01:15 | close | 5849 | 0.97 | 1.27246 | 1.26701 | 1.27841 | 101.85 | 41152.56 |
| 17545 | 2023.08.24 04:24 | close | 5848 | 0.97 | 1.27081 | 1.27627 | 1.26487 | 102.82 | 41255.38 |
| 17546 | 2023.08.24 10:17 | close | 5847 | 0.96 | 1.26938 | 1.27481 | 1.26341 | 98.88 | 41354.26 |
| 17547 | 2023.08.24 12:15 | close | 5846 | 0.97 | 1.26867 | 1.27423 | 1.26283 | 112.52 | 41466.78 |
| 17548 | 2023.08.24 14:13 | sell | 5850 | 1.08 | 1.26885 | 0.00000 | 0.00000 | ||
| 17549 | 2023.08.24 14:14 | modify | 5850 | 1.08 | 1.26885 | 1.27345 | 1.26185 | ||
| 17550 | 2023.08.24 14:40 | close | 5850 | 1.08 | 1.26785 | 1.27345 | 1.26185 | 108.00 | 41574.78 |
| 17551 | 2023.08.24 14:50 | buy | 5851 | 1.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 17552 | 2023.08.24 14:51 | modify | 5851 | 1.10 | 1.26680 | 1.26220 | 1.27380 | ||
| 17553 | 2023.08.24 19:48 | s/l | 5851 | 1.10 | 1.26220 | 1.26220 | 1.27380 | -506.00 | 41068.78 |
| 17554 | 2023.08.24 22:12 | buy | 5852 | 1.11 | 1.26053 | 0.00000 | 0.00000 | ||
| 17555 | 2023.08.24 22:13 | modify | 5852 | 1.11 | 1.26053 | 1.25593 | 1.26753 | ||
| 17556 | 2023.08.24 23:02 | buy | 5853 | 1.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 17557 | 2023.08.24 23:03 | modify | 5853 | 1.10 | 1.25907 | 1.25447 | 1.26607 | ||
| 17558 | 2023.08.25 00:23 | sell | 5854 | 1.10 | 1.26000 | 0.00000 | 0.00000 | ||
| 17559 | 2023.08.25 00:24 | modify | 5854 | 1.10 | 1.26000 | 1.26460 | 1.25300 | ||
| 17560 | 2023.08.25 00:29 | sell | 5855 | 1.11 | 1.25997 | 0.00000 | 0.00000 | ||
| 17561 | 2023.08.25 00:30 | modify | 5855 | 1.11 | 1.25997 | 1.26457 | 1.25297 | ||
| 17562 | 2023.08.25 00:39 | close | 5853 | 1.10 | 1.26014 | 1.25447 | 1.26607 | 117.70 | 41186.48 |
| 17563 | 2023.08.25 02:09 | close | 5855 | 1.11 | 1.25875 | 1.26457 | 1.25297 | 135.42 | 41321.90 |
| 17564 | 2023.08.25 02:09 | close | 5854 | 1.10 | 1.25875 | 1.26460 | 1.25300 | 137.50 | 41459.40 |
| 17565 | 2023.08.25 07:20 | s/l | 5852 | 1.11 | 1.25593 | 1.25593 | 1.26753 | -510.60 | 40948.80 |
| 17566 | 2023.08.25 11:18 | sell | 5856 | 1.17 | 1.25849 | 0.00000 | 0.00000 | ||
| 17567 | 2023.08.25 11:19 | modify | 5856 | 1.17 | 1.25849 | 1.26309 | 1.25149 | ||
| 17568 | 2023.08.25 11:48 | sell | 5857 | 1.17 | 1.25886 | 0.00000 | 0.00000 | ||
| 17569 | 2023.08.25 11:49 | modify | 5857 | 1.17 | 1.25886 | 1.26346 | 1.25186 | ||
| 17570 | 2023.08.25 12:16 | sell | 5858 | 1.16 | 1.25891 | 0.00000 | 0.00000 | ||
| 17571 | 2023.08.25 12:17 | modify | 5858 | 1.16 | 1.25891 | 1.26351 | 1.25191 | ||
| 17572 | 2023.08.25 14:05 | sell | 5859 | 1.13 | 1.26153 | 0.00000 | 0.00000 | ||
| 17573 | 2023.08.25 14:06 | modify | 5859 | 1.13 | 1.26153 | 1.26613 | 1.25453 | ||
| 17574 | 2023.08.25 14:49 | sell | 5860 | 1.13 | 1.26143 | 0.00000 | 0.00000 | ||
| 17575 | 2023.08.25 14:50 | modify | 5860 | 1.13 | 1.26143 | 1.26603 | 1.25443 | ||
| 17576 | 2023.08.25 16:26 | close | 5860 | 1.13 | 1.26040 | 1.26603 | 1.25443 | 116.39 | 41065.19 |
| 17577 | 2023.08.25 16:26 | close | 5859 | 1.13 | 1.26040 | 1.26613 | 1.25453 | 127.69 | 41192.88 |
| 17578 | 2023.08.25 17:04 | s/l | 5856 | 1.17 | 1.26309 | 1.26309 | 1.25149 | -538.20 | 40654.68 |
| 17579 | 2023.08.25 17:04 | s/l | 5857 | 1.17 | 1.26346 | 1.26346 | 1.25186 | -538.20 | 40116.48 |
| 17580 | 2023.08.25 17:04 | s/l | 5858 | 1.16 | 1.26351 | 1.26351 | 1.25191 | -533.60 | 39582.88 |
| 17581 | 2023.08.25 21:31 | sell | 5861 | 1.25 | 1.25992 | 0.00000 | 0.00000 | ||
| 17582 | 2023.08.25 21:32 | modify | 5861 | 1.25 | 1.25992 | 1.26452 | 1.25292 | ||
| 17583 | 2023.08.25 21:47 | sell | 5862 | 1.25 | 1.25944 | 0.00000 | 0.00000 | ||
| 17584 | 2023.08.25 21:48 | modify | 5862 | 1.25 | 1.25944 | 1.26404 | 1.25244 | ||
| 17585 | 2023.08.25 22:04 | sell | 5863 | 1.24 | 1.25954 | 0.00000 | 0.00000 | ||
| 17586 | 2023.08.25 22:05 | modify | 5863 | 1.24 | 1.25954 | 1.26414 | 1.25254 | ||
| 17587 | 2023.08.25 22:21 | sell | 5864 | 1.23 | 1.25986 | 0.00000 | 0.00000 | ||
| 17588 | 2023.08.25 22:22 | modify | 5864 | 1.23 | 1.25986 | 1.26446 | 1.25286 | ||
| 17589 | 2023.08.25 22:48 | buy | 5865 | 1.24 | 1.25901 | 0.00000 | 0.00000 | ||
| 17590 | 2023.08.25 22:49 | modify | 5865 | 1.24 | 1.25901 | 1.25441 | 1.26601 | ||
| 17591 | 2023.08.25 22:50 | close | 5861 | 1.25 | 1.25890 | 1.26452 | 1.25292 | 127.50 | 39710.38 |
| 17592 | 2023.08.25 22:51 | close | 5864 | 1.23 | 1.25863 | 1.26446 | 1.25286 | 151.29 | 39861.67 |
| 17593 | 2023.08.25 23:11 | close | 5863 | 1.24 | 1.25847 | 1.26414 | 1.25254 | 132.68 | 39994.35 |
| 17594 | 2023.08.25 23:12 | close | 5862 | 1.25 | 1.25836 | 1.26404 | 1.25244 | 135.00 | 40129.35 |
| 17595 | 2023.08.25 23:29 | buy | 5866 | 1.36 | 1.25798 | 0.00000 | 0.00000 | ||
| 17596 | 2023.08.25 23:30 | modify | 5866 | 1.36 | 1.25798 | 1.25338 | 1.26498 | ||
| 17597 | 2023.08.28 00:22 | buy | 5867 | 1.35 | 1.25745 | 0.00000 | 0.00000 | ||
| 17598 | 2023.08.28 00:29 | modify | 5867 | 1.35 | 1.25745 | 1.25275 | 1.26445 | ||
| 17599 | 2023.08.28 00:35 | close | 5867 | 1.35 | 1.25845 | 1.25275 | 1.26445 | 135.00 | 40264.35 |
| 17600 | 2023.08.28 00:46 | sell | 5868 | 1.39 | 1.25798 | 0.00000 | 0.00000 | ||
| 17601 | 2023.08.28 00:47 | modify | 5868 | 1.39 | 1.25798 | 1.26268 | 1.25098 | ||
| 17602 | 2023.08.28 03:01 | close | 5866 | 1.36 | 1.25906 | 1.25338 | 1.26498 | 146.88 | 40411.23 |
| 17603 | 2023.08.28 04:08 | close | 5865 | 1.24 | 1.26002 | 1.25441 | 1.26601 | 125.24 | 40536.47 |
| 17604 | 2023.08.28 10:55 | close | 5868 | 1.39 | 1.25753 | 1.26268 | 1.25098 | 62.55 | 40599.02 |
| 17605 | 2023.08.28 14:52 | sell | 5869 | 1.51 | 1.25860 | 0.00000 | 0.00000 | ||
| 17606 | 2023.08.28 14:53 | modify | 5869 | 1.51 | 1.25860 | 1.26330 | 1.25160 | ||
| 17607 | 2023.08.28 14:55 | sell | 5870 | 1.50 | 1.25884 | 0.00000 | 0.00000 | ||
| 17608 | 2023.08.28 14:56 | modify | 5870 | 1.50 | 1.25884 | 1.26354 | 1.25184 | ||
| 17609 | 2023.08.28 17:46 | close | 5870 | 1.50 | 1.25780 | 1.26354 | 1.25184 | 156.00 | 40755.02 |
| 17610 | 2023.08.28 17:54 | close | 5869 | 1.51 | 1.25752 | 1.26330 | 1.25160 | 163.08 | 40918.10 |
| 17611 | 2023.08.28 19:36 | sell | 5871 | 1.58 | 1.25938 | 0.00000 | 0.00000 | ||
| 17612 | 2023.08.28 19:37 | modify | 5871 | 1.58 | 1.25938 | 1.26408 | 1.25238 | ||
| 17613 | 2023.08.28 19:52 | sell | 5872 | 1.57 | 1.25987 | 0.00000 | 0.00000 | ||
| 17614 | 2023.08.28 19:53 | modify | 5872 | 1.57 | 1.25987 | 1.26457 | 1.25287 | ||
| 17615 | 2023.08.28 20:31 | sell | 5873 | 1.56 | 1.25999 | 0.00000 | 0.00000 | ||
| 17616 | 2023.08.28 20:32 | modify | 5873 | 1.56 | 1.25999 | 1.26469 | 1.25299 | ||
| 17617 | 2023.08.28 22:47 | sell | 5874 | 1.54 | 1.26057 | 0.00000 | 0.00000 | ||
| 17618 | 2023.08.28 22:48 | modify | 5874 | 1.54 | 1.26057 | 1.26527 | 1.25357 | ||
| 17619 | 2023.08.29 13:53 | close | 5874 | 1.54 | 1.25954 | 1.26527 | 1.25357 | 158.62 | 41076.72 |
| 17620 | 2023.08.29 13:58 | close | 5873 | 1.56 | 1.25861 | 1.26469 | 1.25299 | 215.28 | 41292.00 |
| 17621 | 2023.08.29 13:58 | close | 5872 | 1.57 | 1.25861 | 1.26457 | 1.25287 | 197.82 | 41489.82 |
| 17622 | 2023.08.29 14:20 | buy | 5875 | 1.69 | 1.25894 | 0.00000 | 0.00000 | ||
| 17623 | 2023.08.29 14:21 | modify | 5875 | 1.69 | 1.25894 | 1.25444 | 1.26594 | ||
| 17624 | 2023.08.29 15:10 | close | 5871 | 1.58 | 1.25822 | 1.26408 | 1.25238 | 183.28 | 41673.10 |
| 17625 | 2023.08.29 17:02 | close | 5875 | 1.69 | 1.26066 | 1.25444 | 1.26594 | 290.68 | 41963.78 |
| 17626 | 2023.08.29 22:04 | sell | 5876 | 1.79 | 1.26354 | 0.00000 | 0.00000 | ||
| 17627 | 2023.08.29 22:05 | modify | 5876 | 1.79 | 1.26354 | 1.26804 | 1.25654 | ||
| 17628 | 2023.08.29 22:05 | sell | 5877 | 1.78 | 1.26360 | 0.00000 | 0.00000 | ||
| 17629 | 2023.08.29 22:06 | modify | 5877 | 1.78 | 1.26360 | 1.26810 | 1.25660 | ||
| 17630 | 2023.08.29 23:19 | sell | 5878 | 1.74 | 1.26494 | 0.00000 | 0.00000 | ||
| 17631 | 2023.08.29 23:20 | modify | 5878 | 1.74 | 1.26494 | 1.26944 | 1.25794 | ||
| 17632 | 2023.08.29 23:38 | buy | 5879 | 1.75 | 1.26432 | 0.00000 | 0.00000 | ||
| 17633 | 2023.08.29 23:39 | modify | 5879 | 1.75 | 1.26432 | 1.25982 | 1.27132 | ||
| 17634 | 2023.08.30 00:18 | close | 5878 | 1.74 | 1.26393 | 1.26944 | 1.25794 | 175.74 | 42139.52 |
| 17635 | 2023.08.30 00:18 | buy | 5880 | 1.77 | 1.26393 | 0.00000 | 0.00000 | ||
| 17636 | 2023.08.30 00:20 | modify | 5880 | 1.77 | 1.26393 | 1.25933 | 1.27093 | ||
| 17637 | 2023.08.30 07:33 | close | 5877 | 1.78 | 1.26260 | 1.26810 | 1.25660 | 178.00 | 42317.52 |
| 17638 | 2023.08.30 07:45 | close | 5876 | 1.79 | 1.26253 | 1.26804 | 1.25654 | 180.79 | 42498.31 |
| 17639 | 2023.08.30 12:16 | close | 5880 | 1.77 | 1.26539 | 1.25933 | 1.27093 | 258.42 | 42756.73 |
| 17640 | 2023.08.30 12:16 | close | 5879 | 1.75 | 1.26539 | 1.25982 | 1.27132 | 187.25 | 42943.98 |
| 17641 | 2023.08.30 14:29 | sell | 5881 | 1.98 | 1.26596 | 0.00000 | 0.00000 | ||
| 17642 | 2023.08.30 14:30 | modify | 5881 | 1.98 | 1.26596 | 1.27056 | 1.25896 | ||
| 17643 | 2023.08.30 15:33 | s/l | 5881 | 1.98 | 1.27056 | 1.27056 | 1.25896 | -910.80 | 42033.18 |
| 17644 | 2023.08.30 21:01 | buy | 5882 | 1.97 | 1.27131 | 0.00000 | 0.00000 | ||
| 17645 | 2023.08.30 21:02 | modify | 5882 | 1.97 | 1.27131 | 1.26671 | 1.27831 | ||
| 17646 | 2023.08.30 22:10 | sell | 5883 | 1.97 | 1.27181 | 0.00000 | 0.00000 | ||
| 17647 | 2023.08.30 22:11 | modify | 5883 | 1.97 | 1.27181 | 1.27641 | 1.26481 | ||
| 17648 | 2023.08.31 04:03 | close | 5882 | 1.97 | 1.27233 | 1.26671 | 1.27831 | 200.94 | 42234.12 |
| 17649 | 2023.08.31 09:51 | close | 5883 | 1.97 | 1.27076 | 1.27641 | 1.26481 | 206.85 | 42440.97 |
| 17650 | 2023.08.31 12:31 | buy | 5884 | 2.07 | 1.26775 | 0.00000 | 0.00000 | ||
| 17651 | 2023.08.31 12:32 | modify | 5884 | 2.07 | 1.26775 | 1.26325 | 1.27475 | ||
| 17652 | 2023.08.31 13:16 | buy | 5885 | 2.06 | 1.26754 | 0.00000 | 0.00000 | ||
| 17653 | 2023.08.31 13:17 | modify | 5885 | 2.06 | 1.26754 | 1.26304 | 1.27454 | ||
| 17654 | 2023.08.31 14:01 | buy | 5886 | 2.05 | 1.26772 | 0.00000 | 0.00000 | ||
| 17655 | 2023.08.31 14:02 | modify | 5886 | 2.05 | 1.26772 | 1.26322 | 1.27472 | ||
| 17656 | 2023.08.31 14:21 | buy | 5887 | 2.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 17657 | 2023.08.31 14:22 | modify | 5887 | 2.01 | 1.26702 | 1.26252 | 1.27402 | ||
| 17658 | 2023.08.31 15:01 | close | 5887 | 2.01 | 1.26829 | 1.26252 | 1.27402 | 255.27 | 42696.24 |
| 17659 | 2023.08.31 15:14 | close | 5885 | 2.06 | 1.26867 | 1.26304 | 1.27454 | 232.78 | 42929.02 |
| 17660 | 2023.08.31 15:15 | close | 5886 | 2.05 | 1.26888 | 1.26322 | 1.27472 | 237.80 | 43166.82 |
| 17661 | 2023.08.31 15:15 | close | 5884 | 2.07 | 1.26888 | 1.26325 | 1.27475 | 233.91 | 43400.73 |
| 17662 | 2023.08.31 23:41 | sell | 5888 | 0.87 | 1.26720 | 0.00000 | 0.00000 | ||
| 17663 | 2023.08.31 23:42 | modify | 5888 | 0.87 | 1.26720 | 1.27170 | 1.26020 | ||
| 17664 | 2023.09.01 03:19 | close | 5888 | 0.87 | 1.26618 | 1.27170 | 1.26020 | 88.74 | 43489.47 |
| 17665 | 2023.09.01 14:19 | sell | 5889 | 0.87 | 1.26820 | 0.00000 | 0.00000 | ||
| 17666 | 2023.09.01 14:20 | modify | 5889 | 0.87 | 1.26820 | 1.27280 | 1.26120 | ||
| 17667 | 2023.09.01 14:45 | close | 5889 | 0.87 | 1.26718 | 1.27280 | 1.26120 | 88.74 | 43578.21 |
| 17668 | 2023.09.01 21:01 | buy | 5890 | 0.88 | 1.25929 | 0.00000 | 0.00000 | ||
| 17669 | 2023.09.01 21:02 | modify | 5890 | 0.88 | 1.25929 | 1.25469 | 1.26629 | ||
| 17670 | 2023.09.01 21:41 | buy | 5891 | 0.87 | 1.25858 | 0.00000 | 0.00000 | ||
| 17671 | 2023.09.01 21:42 | modify | 5891 | 0.87 | 1.25858 | 1.25398 | 1.26558 | ||
| 17672 | 2023.09.01 22:55 | buy | 5892 | 0.87 | 1.25851 | 0.00000 | 0.00000 | ||
| 17673 | 2023.09.01 22:56 | modify | 5892 | 0.87 | 1.25851 | 1.25391 | 1.26551 | ||
| 17674 | 2023.09.04 03:38 | close | 5892 | 0.87 | 1.25952 | 1.25391 | 1.26551 | 87.87 | 43666.08 |
| 17675 | 2023.09.04 03:42 | close | 5891 | 0.87 | 1.25960 | 1.25398 | 1.26558 | 88.74 | 43754.82 |
| 17676 | 2023.09.04 05:31 | close | 5890 | 0.88 | 1.26030 | 1.25469 | 1.26629 | 88.88 | 43843.70 |
| 17677 | 2023.09.05 14:18 | buy | 5893 | 0.88 | 1.25491 | 0.00000 | 0.00000 | ||
| 17678 | 2023.09.05 14:19 | modify | 5893 | 0.88 | 1.25491 | 1.25031 | 1.26191 | ||
| 17679 | 2023.09.05 15:45 | close | 5893 | 0.88 | 1.25617 | 1.25031 | 1.26191 | 110.88 | 43954.58 |
| 17680 | 2023.09.05 16:01 | sell | 5894 | 0.88 | 1.25754 | 0.00000 | 0.00000 | ||
| 17681 | 2023.09.05 16:02 | modify | 5894 | 0.88 | 1.25754 | 1.26214 | 1.25054 | ||
| 17682 | 2023.09.05 16:31 | sell | 5895 | 0.88 | 1.25778 | 0.00000 | 0.00000 | ||
| 17683 | 2023.09.05 16:32 | modify | 5895 | 0.88 | 1.25778 | 1.26238 | 1.25078 | ||
| 17684 | 2023.09.05 16:42 | close | 5895 | 0.88 | 1.25663 | 1.26238 | 1.25078 | 101.20 | 44055.78 |
| 17685 | 2023.09.05 16:49 | close | 5894 | 0.88 | 1.25638 | 1.26214 | 1.25054 | 102.08 | 44157.86 |
| 17686 | 2023.09.05 19:01 | sell | 5896 | 0.89 | 1.25824 | 0.00000 | 0.00000 | ||
| 17687 | 2023.09.05 19:02 | modify | 5896 | 0.89 | 1.25824 | 1.26284 | 1.25124 | ||
| 17688 | 2023.09.05 19:17 | sell | 5897 | 0.89 | 1.25838 | 0.00000 | 0.00000 | ||
| 17689 | 2023.09.05 19:18 | modify | 5897 | 0.89 | 1.25838 | 1.26298 | 1.25138 | ||
| 17690 | 2023.09.05 19:32 | close | 5897 | 0.89 | 1.25723 | 1.26298 | 1.25138 | 102.35 | 44260.21 |
| 17691 | 2023.09.05 19:32 | close | 5896 | 0.89 | 1.25723 | 1.26284 | 1.25124 | 89.89 | 44350.10 |
| 17692 | 2023.09.05 22:04 | buy | 5898 | 0.89 | 1.25639 | 0.00000 | 0.00000 | ||
| 17693 | 2023.09.05 22:05 | modify | 5898 | 0.89 | 1.25639 | 1.25179 | 1.26339 | ||
| 17694 | 2023.09.05 22:05 | buy | 5899 | 0.89 | 1.25639 | 0.00000 | 0.00000 | ||
| 17695 | 2023.09.05 22:06 | modify | 5899 | 0.89 | 1.25639 | 1.25179 | 1.26339 | ||
| 17696 | 2023.09.05 22:51 | buy | 5900 | 0.89 | 1.25620 | 0.00000 | 0.00000 | ||
| 17697 | 2023.09.05 22:52 | modify | 5900 | 0.89 | 1.25620 | 1.25160 | 1.26320 | ||
| 17698 | 2023.09.06 02:29 | close | 5900 | 0.89 | 1.25722 | 1.25160 | 1.26320 | 90.78 | 44440.88 |
| 17699 | 2023.09.06 08:01 | close | 5899 | 0.89 | 1.25742 | 1.25179 | 1.26339 | 91.67 | 44532.55 |
| 17700 | 2023.09.06 08:01 | close | 5898 | 0.89 | 1.25742 | 1.25179 | 1.26339 | 91.67 | 44624.22 |
| 17701 | 2023.09.06 14:01 | buy | 5901 | 0.90 | 1.25487 | 0.00000 | 0.00000 | ||
| 17702 | 2023.09.06 14:02 | modify | 5901 | 0.90 | 1.25487 | 1.25017 | 1.26187 | ||
| 17703 | 2023.09.06 14:49 | sell | 5902 | 0.90 | 1.25580 | 0.00000 | 0.00000 | ||
| 17704 | 2023.09.06 14:50 | modify | 5902 | 0.90 | 1.25580 | 1.26050 | 1.24880 | ||
| 17705 | 2023.09.06 14:53 | close | 5901 | 0.90 | 1.25594 | 1.25017 | 1.26187 | 96.30 | 44720.52 |
| 17706 | 2023.09.06 15:09 | sell | 5903 | 0.90 | 1.25655 | 0.00000 | 0.00000 | ||
| 17707 | 2023.09.06 15:10 | modify | 5903 | 0.90 | 1.25655 | 1.26125 | 1.24955 | ||
| 17708 | 2023.09.06 15:18 | close | 5903 | 0.90 | 1.25523 | 1.26125 | 1.24955 | 118.80 | 44839.32 |
| 17709 | 2023.09.06 15:20 | close | 5902 | 0.90 | 1.25469 | 1.26050 | 1.24880 | 99.90 | 44939.22 |
| 17710 | 2023.09.07 00:31 | buy | 5904 | 0.90 | 1.25030 | 0.00000 | 0.00000 | ||
| 17711 | 2023.09.07 00:32 | modify | 5904 | 0.90 | 1.25030 | 1.24550 | 1.25730 | ||
| 17712 | 2023.09.07 13:23 | s/l | 5904 | 0.90 | 1.24550 | 1.24550 | 1.25730 | -432.00 | 44507.22 |
| 17713 | 2023.09.07 14:40 | sell | 5905 | 0.91 | 1.24645 | 0.00000 | 0.00000 | ||
| 17714 | 2023.09.07 14:41 | modify | 5905 | 0.91 | 1.24645 | 1.25125 | 1.23945 | ||
| 17715 | 2023.09.07 15:32 | close | 5905 | 0.91 | 1.24486 | 1.25125 | 1.23945 | 144.69 | 44651.91 |
| 17716 | 2023.09.07 17:49 | sell | 5906 | 0.93 | 1.24732 | 0.00000 | 0.00000 | ||
| 17717 | 2023.09.07 17:50 | modify | 5906 | 0.93 | 1.24732 | 1.25212 | 1.24032 | ||
| 17718 | 2023.09.07 18:11 | sell | 5907 | 0.93 | 1.24770 | 0.00000 | 0.00000 | ||
| 17719 | 2023.09.07 18:12 | modify | 5907 | 0.93 | 1.24770 | 1.25250 | 1.24070 | ||
| 17720 | 2023.09.07 18:47 | sell | 5908 | 0.92 | 1.24855 | 0.00000 | 0.00000 | ||
| 17721 | 2023.09.07 18:48 | modify | 5908 | 0.92 | 1.24855 | 1.25335 | 1.24155 | ||
| 17722 | 2023.09.07 19:44 | close | 5908 | 0.92 | 1.24745 | 1.25335 | 1.24155 | 101.20 | 44753.11 |
| 17723 | 2023.09.07 21:59 | buy | 5909 | 0.95 | 1.24713 | 0.00000 | 0.00000 | ||
| 17724 | 2023.09.07 22:00 | modify | 5909 | 0.95 | 1.24713 | 1.24233 | 1.25413 | ||
| 17725 | 2023.09.07 22:46 | sell | 5910 | 0.95 | 1.24758 | 0.00000 | 0.00000 | ||
| 17726 | 2023.09.07 22:47 | modify | 5910 | 0.95 | 1.24758 | 1.25238 | 1.24058 | ||
| 17727 | 2023.09.08 00:16 | buy | 5911 | 0.95 | 1.24682 | 0.00000 | 0.00000 | ||
| 17728 | 2023.09.08 00:19 | modify | 5911 | 0.95 | 1.24682 | 1.24202 | 1.25382 | ||
| 17729 | 2023.09.08 03:09 | close | 5911 | 0.95 | 1.24795 | 1.24202 | 1.25382 | 107.35 | 44860.46 |
| 17730 | 2023.09.08 03:13 | close | 5909 | 0.95 | 1.24816 | 1.24233 | 1.25413 | 97.85 | 44958.31 |
| 17731 | 2023.09.08 14:33 | buy | 5912 | 0.98 | 1.24677 | 0.00000 | 0.00000 | ||
| 17732 | 2023.09.08 14:34 | modify | 5912 | 0.98 | 1.24677 | 1.24197 | 1.25377 | ||
| 17733 | 2023.09.08 14:37 | close | 5912 | 0.98 | 1.24781 | 1.24197 | 1.25377 | 101.92 | 45060.23 |
| 17734 | 2023.09.08 17:01 | sell | 5913 | 0.89 | 1.24979 | 0.00000 | 0.00000 | ||
| 17735 | 2023.09.08 17:02 | modify | 5913 | 0.89 | 1.24979 | 1.25459 | 1.24279 | ||
| 17736 | 2023.09.08 17:44 | close | 5913 | 0.89 | 1.24872 | 1.25459 | 1.24279 | 95.23 | 45155.46 |
| 17737 | 2023.09.08 19:29 | close | 5907 | 0.93 | 1.24665 | 1.25250 | 1.24070 | 97.65 | 45253.11 |
| 17738 | 2023.09.08 19:31 | close | 5910 | 0.95 | 1.24644 | 1.25238 | 1.24058 | 108.30 | 45361.41 |
| 17739 | 2023.09.08 19:35 | close | 5906 | 0.93 | 1.24628 | 1.25212 | 1.24032 | 96.72 | 45458.13 |
| 17740 | 2023.09.08 21:13 | buy | 5914 | 0.91 | 1.24628 | 0.00000 | 0.00000 | ||
| 17741 | 2023.09.08 21:14 | modify | 5914 | 0.91 | 1.24628 | 1.24148 | 1.25328 | ||
| 17742 | 2023.09.08 21:49 | buy | 5915 | 0.91 | 1.24524 | 0.00000 | 0.00000 | ||
| 17743 | 2023.09.08 21:50 | modify | 5915 | 0.91 | 1.24524 | 1.24044 | 1.25224 | ||
| 17744 | 2023.09.08 23:04 | sell | 5916 | 0.91 | 1.24573 | 0.00000 | 0.00000 | ||
| 17745 | 2023.09.08 23:05 | modify | 5916 | 0.91 | 1.24573 | 1.25053 | 1.23873 | ||
| 17746 | 2023.09.11 00:15 | close | 5915 | 0.91 | 1.24688 | 1.24044 | 1.25224 | 149.24 | 45607.37 |
| 17747 | 2023.09.11 00:22 | close | 5914 | 0.91 | 1.24749 | 1.24148 | 1.25328 | 110.11 | 45717.48 |
| 17748 | 2023.09.11 00:31 | sell | 5917 | 0.91 | 1.24800 | 0.00000 | 0.00000 | ||
| 17749 | 2023.09.11 00:33 | modify | 5917 | 0.91 | 1.24800 | 1.25280 | 1.24100 | ||
| 17750 | 2023.09.11 00:59 | close | 5917 | 0.91 | 1.24700 | 1.25280 | 1.24100 | 91.00 | 45808.48 |
| 17751 | 2023.09.11 04:54 | sell | 5918 | 0.91 | 1.24955 | 0.00000 | 0.00000 | ||
| 17752 | 2023.09.11 04:55 | modify | 5918 | 0.91 | 1.24955 | 1.25435 | 1.24255 | ||
| 17753 | 2023.09.11 05:35 | sell | 5919 | 0.91 | 1.25015 | 0.00000 | 0.00000 | ||
| 17754 | 2023.09.11 05:36 | modify | 5919 | 0.91 | 1.25015 | 1.25495 | 1.24315 | ||
| 17755 | 2023.09.11 07:07 | s/l | 5916 | 0.91 | 1.25053 | 1.25053 | 1.23873 | -436.80 | 45371.68 |
| 17756 | 2023.09.11 14:01 | buy | 5920 | 0.92 | 1.25117 | 0.00000 | 0.00000 | ||
| 17757 | 2023.09.11 14:02 | modify | 5920 | 0.92 | 1.25117 | 1.24637 | 1.25817 | ||
| 17758 | 2023.09.11 14:09 | close | 5919 | 0.91 | 1.25075 | 1.25495 | 1.24315 | -54.60 | 45317.08 |
| 17759 | 2023.09.11 14:09 | close | 5918 | 0.91 | 1.25075 | 1.25435 | 1.24255 | -109.20 | 45207.88 |
| 17760 | 2023.09.11 15:37 | close | 5920 | 0.92 | 1.25232 | 1.24637 | 1.25817 | 105.80 | 45313.68 |
| 17761 | 2023.09.11 19:18 | sell | 5921 | 0.95 | 1.25413 | 0.00000 | 0.00000 | ||
| 17762 | 2023.09.11 19:19 | modify | 5921 | 0.95 | 1.25413 | 1.25893 | 1.24713 | ||
| 17763 | 2023.09.11 19:37 | close | 5921 | 0.95 | 1.25311 | 1.25893 | 1.24713 | 96.90 | 45410.58 |
| 17764 | 2023.09.11 19:46 | buy | 5922 | 0.95 | 1.25227 | 0.00000 | 0.00000 | ||
| 17765 | 2023.09.11 19:47 | modify | 5922 | 0.95 | 1.25227 | 1.24747 | 1.25927 | ||
| 17766 | 2023.09.11 19:57 | buy | 5923 | 0.95 | 1.25219 | 0.00000 | 0.00000 | ||
| 17767 | 2023.09.11 19:58 | modify | 5923 | 0.95 | 1.25219 | 1.24739 | 1.25919 | ||
| 17768 | 2023.09.11 20:02 | buy | 5924 | 0.94 | 1.25203 | 0.00000 | 0.00000 | ||
| 17769 | 2023.09.11 20:03 | modify | 5924 | 0.94 | 1.25203 | 1.24723 | 1.25903 | ||
| 17770 | 2023.09.11 22:32 | sell | 5925 | 0.94 | 1.25166 | 0.00000 | 0.00000 | ||
| 17771 | 2023.09.11 22:33 | modify | 5925 | 0.94 | 1.25166 | 1.25646 | 1.24466 | ||
| 17772 | 2023.09.11 22:41 | buy | 5926 | 0.94 | 1.25130 | 0.00000 | 0.00000 | ||
| 17773 | 2023.09.11 22:42 | modify | 5926 | 0.94 | 1.25130 | 1.24650 | 1.25830 | ||
| 17774 | 2023.09.12 00:33 | close | 5925 | 0.94 | 1.25065 | 1.25646 | 1.24466 | 94.94 | 45505.52 |
| 17775 | 2023.09.12 11:16 | s/l | 5922 | 0.95 | 1.24747 | 1.24747 | 1.25927 | -456.00 | 45049.52 |
| 17776 | 2023.09.12 11:16 | s/l | 5923 | 0.95 | 1.24739 | 1.24739 | 1.25919 | -456.00 | 44593.52 |
| 17777 | 2023.09.12 11:53 | s/l | 5924 | 0.94 | 1.24723 | 1.24723 | 1.25903 | -451.20 | 44142.32 |
| 17778 | 2023.09.12 12:00 | s/l | 5926 | 0.94 | 1.24650 | 1.24650 | 1.25830 | -451.20 | 43691.12 |
| 17779 | 2023.09.12 14:03 | buy | 5927 | 0.99 | 1.24646 | 0.00000 | 0.00000 | ||
| 17780 | 2023.09.12 14:04 | modify | 5927 | 0.99 | 1.24646 | 1.24166 | 1.25346 | ||
| 17781 | 2023.09.12 14:44 | buy | 5928 | 0.99 | 1.24617 | 0.00000 | 0.00000 | ||
| 17782 | 2023.09.12 14:45 | modify | 5928 | 0.99 | 1.24617 | 1.24137 | 1.25317 | ||
| 17783 | 2023.09.12 15:33 | close | 5928 | 0.99 | 1.24728 | 1.24137 | 1.25317 | 109.89 | 43801.01 |
| 17784 | 2023.09.12 15:41 | close | 5927 | 0.99 | 1.24791 | 1.24166 | 1.25346 | 143.55 | 43944.56 |
| 17785 | 2023.09.12 19:16 | sell | 5929 | 1.03 | 1.24855 | 0.00000 | 0.00000 | ||
| 17786 | 2023.09.12 19:17 | modify | 5929 | 1.03 | 1.24855 | 1.25335 | 1.24155 | ||
| 17787 | 2023.09.12 22:07 | sell | 5930 | 1.03 | 1.24873 | 0.00000 | 0.00000 | ||
| 17788 | 2023.09.12 22:08 | modify | 5930 | 1.03 | 1.24873 | 1.25353 | 1.24173 | ||
| 17789 | 2023.09.12 22:51 | sell | 5931 | 1.03 | 1.24905 | 0.00000 | 0.00000 | ||
| 17790 | 2023.09.12 22:52 | modify | 5931 | 1.03 | 1.24905 | 1.25385 | 1.24205 | ||
| 17791 | 2023.09.12 22:52 | sell | 5932 | 1.02 | 1.24907 | 0.00000 | 0.00000 | ||
| 17792 | 2023.09.12 22:53 | modify | 5932 | 1.02 | 1.24907 | 1.25387 | 1.24207 | ||
| 17793 | 2023.09.12 23:37 | sell | 5933 | 1.02 | 1.24948 | 0.00000 | 0.00000 | ||
| 17794 | 2023.09.12 23:38 | modify | 5933 | 1.02 | 1.24948 | 1.25428 | 1.24248 | ||
| 17795 | 2023.09.13 00:22 | close | 5933 | 1.02 | 1.24840 | 1.25428 | 1.24248 | 110.16 | 44054.72 |
| 17796 | 2023.09.13 00:54 | sell | 5934 | 1.04 | 1.24951 | 0.00000 | 0.00000 | ||
| 17797 | 2023.09.13 00:55 | modify | 5934 | 1.04 | 1.24951 | 1.25401 | 1.24251 | ||
| 17798 | 2023.09.13 05:26 | close | 5934 | 1.04 | 1.24849 | 1.25401 | 1.24251 | 106.08 | 44160.80 |
| 17799 | 2023.09.13 09:02 | close | 5932 | 1.02 | 1.24662 | 1.25387 | 1.24207 | 249.90 | 44410.70 |
| 17800 | 2023.09.13 09:02 | close | 5931 | 1.03 | 1.24662 | 1.25385 | 1.24205 | 250.29 | 44660.99 |
| 17801 | 2023.09.13 09:02 | close | 5930 | 1.03 | 1.24662 | 1.25353 | 1.24173 | 217.33 | 44878.32 |
| 17802 | 2023.09.13 09:02 | close | 5929 | 1.03 | 1.24662 | 1.25335 | 1.24155 | 198.79 | 45077.11 |
| 17803 | 2023.09.13 14:24 | sell | 5935 | 1.17 | 1.24732 | 0.00000 | 0.00000 | ||
| 17804 | 2023.09.13 14:25 | modify | 5935 | 1.17 | 1.24732 | 1.25182 | 1.24032 | ||
| 17805 | 2023.09.13 15:32 | close | 5935 | 1.17 | 1.24546 | 1.25182 | 1.24032 | 217.62 | 45294.73 |
| 17806 | 2023.09.13 21:35 | buy | 5936 | 1.20 | 1.24937 | 0.00000 | 0.00000 | ||
| 17807 | 2023.09.13 21:36 | modify | 5936 | 1.20 | 1.24937 | 1.24487 | 1.25637 | ||
| 17808 | 2023.09.13 22:04 | buy | 5937 | 1.19 | 1.24852 | 0.00000 | 0.00000 | ||
| 17809 | 2023.09.13 22:05 | modify | 5937 | 1.19 | 1.24852 | 1.24402 | 1.25552 | ||
| 17810 | 2023.09.13 22:11 | buy | 5938 | 1.19 | 1.24839 | 0.00000 | 0.00000 | ||
| 17811 | 2023.09.13 22:12 | modify | 5938 | 1.19 | 1.24839 | 1.24389 | 1.25539 | ||
| 17812 | 2023.09.13 23:03 | sell | 5939 | 1.19 | 1.24894 | 0.00000 | 0.00000 | ||
| 17813 | 2023.09.13 23:04 | modify | 5939 | 1.19 | 1.24894 | 1.25344 | 1.24194 | ||
| 17814 | 2023.09.14 03:41 | close | 5938 | 1.19 | 1.24945 | 1.24389 | 1.25539 | 126.14 | 45420.87 |
| 17815 | 2023.09.14 03:46 | close | 5937 | 1.19 | 1.24953 | 1.24402 | 1.25552 | 120.19 | 45541.06 |
| 17816 | 2023.09.14 08:30 | close | 5936 | 1.20 | 1.25044 | 1.24487 | 1.25637 | 128.40 | 45669.46 |
| 17817 | 2023.09.14 12:35 | close | 5939 | 1.19 | 1.24773 | 1.25344 | 1.24194 | 143.99 | 45813.45 |
| 17818 | 2023.09.14 14:35 | sell | 5940 | 0.92 | 1.24754 | 0.00000 | 0.00000 | ||
| 17819 | 2023.09.14 14:36 | modify | 5940 | 0.92 | 1.24754 | 1.25184 | 1.24054 | ||
| 17820 | 2023.09.14 15:18 | close | 5940 | 0.92 | 1.24648 | 1.25184 | 1.24054 | 97.52 | 45910.97 |
| 17821 | 2023.09.14 23:25 | sell | 5941 | 0.92 | 1.24101 | 0.00000 | 0.00000 | ||
| 17822 | 2023.09.14 23:26 | modify | 5941 | 0.92 | 1.24101 | 1.24531 | 1.23401 | ||
| 17823 | 2023.09.15 00:33 | buy | 5942 | 0.92 | 1.24041 | 0.00000 | 0.00000 | ||
| 17824 | 2023.09.15 00:34 | modify | 5942 | 0.92 | 1.24041 | 1.23611 | 1.24741 | ||
| 17825 | 2023.09.15 05:01 | close | 5942 | 0.92 | 1.24153 | 1.23611 | 1.24741 | 103.04 | 46014.01 |
| 17826 | 2023.09.15 14:02 | buy | 5943 | 0.92 | 1.24113 | 0.00000 | 0.00000 | ||
| 17827 | 2023.09.15 14:03 | modify | 5943 | 0.92 | 1.24113 | 1.23683 | 1.24813 | ||
| 17828 | 2023.09.15 14:38 | close | 5941 | 0.92 | 1.23991 | 1.24531 | 1.23401 | 101.20 | 46115.21 |
| 17829 | 2023.09.15 14:43 | buy | 5944 | 0.92 | 1.24076 | 0.00000 | 0.00000 | ||
| 17830 | 2023.09.15 14:44 | modify | 5944 | 0.92 | 1.24076 | 1.23646 | 1.24776 | ||
| 17831 | 2023.09.15 17:05 | close | 5944 | 0.92 | 1.24211 | 1.23646 | 1.24776 | 124.20 | 46239.41 |
| 17832 | 2023.09.15 17:06 | close | 5943 | 0.92 | 1.24221 | 1.23683 | 1.24813 | 99.36 | 46338.77 |
| 17833 | 2023.09.18 14:20 | buy | 5945 | 0.93 | 1.23951 | 0.00000 | 0.00000 | ||
| 17834 | 2023.09.18 14:21 | modify | 5945 | 0.93 | 1.23951 | 1.23511 | 1.24651 | ||
| 17835 | 2023.09.18 18:32 | sell | 5946 | 0.93 | 1.23962 | 0.00000 | 0.00000 | ||
| 17836 | 2023.09.18 18:33 | modify | 5946 | 0.93 | 1.23962 | 1.24402 | 1.23262 | ||
| 17837 | 2023.09.18 18:48 | sell | 5947 | 0.93 | 1.24002 | 0.00000 | 0.00000 | ||
| 17838 | 2023.09.18 18:49 | modify | 5947 | 0.93 | 1.24002 | 1.24442 | 1.23302 | ||
| 17839 | 2023.09.18 20:54 | close | 5947 | 0.93 | 1.23893 | 1.24442 | 1.23302 | 101.37 | 46440.14 |
| 17840 | 2023.09.18 21:09 | close | 5946 | 0.93 | 1.23851 | 1.24402 | 1.23262 | 103.23 | 46543.37 |
| 17841 | 2023.09.18 23:13 | sell | 5948 | 0.93 | 1.23845 | 0.00000 | 0.00000 | ||
| 17842 | 2023.09.18 23:14 | modify | 5948 | 0.93 | 1.23845 | 1.24285 | 1.23145 | ||
| 17843 | 2023.09.19 08:24 | close | 5948 | 0.93 | 1.23744 | 1.24285 | 1.23145 | 93.93 | 46637.30 |
| 17844 | 2023.09.19 14:09 | sell | 5949 | 0.94 | 1.23994 | 0.00000 | 0.00000 | ||
| 17845 | 2023.09.19 14:10 | modify | 5949 | 0.94 | 1.23994 | 1.24414 | 1.23294 | ||
| 17846 | 2023.09.19 14:16 | sell | 5950 | 0.94 | 1.24006 | 0.00000 | 0.00000 | ||
| 17847 | 2023.09.19 14:17 | modify | 5950 | 0.94 | 1.24006 | 1.24426 | 1.23306 | ||
| 17848 | 2023.09.19 14:32 | sell | 5951 | 0.94 | 1.24036 | 0.00000 | 0.00000 | ||
| 17849 | 2023.09.19 14:33 | modify | 5951 | 0.94 | 1.24036 | 1.24456 | 1.23336 | ||
| 17850 | 2023.09.19 14:34 | close | 5945 | 0.93 | 1.24058 | 1.23511 | 1.24651 | 99.51 | 46736.81 |
| 17851 | 2023.09.19 14:50 | sell | 5952 | 0.93 | 1.24084 | 0.00000 | 0.00000 | ||
| 17852 | 2023.09.19 14:51 | modify | 5952 | 0.93 | 1.24084 | 1.24504 | 1.23384 | ||
| 17853 | 2023.09.19 16:07 | close | 5952 | 0.93 | 1.23976 | 1.24504 | 1.23384 | 100.44 | 46837.25 |
| 17854 | 2023.09.19 16:09 | close | 5951 | 0.94 | 1.23935 | 1.24456 | 1.23336 | 94.94 | 46932.19 |
| 17855 | 2023.09.19 17:17 | close | 5950 | 0.94 | 1.23888 | 1.24426 | 1.23306 | 110.92 | 47043.11 |
| 17856 | 2023.09.19 17:17 | close | 5949 | 0.94 | 1.23888 | 1.24414 | 1.23294 | 99.64 | 47142.75 |
| 17857 | 2023.09.19 23:51 | buy | 5953 | 0.95 | 1.23907 | 0.00000 | 0.00000 | ||
| 17858 | 2023.09.19 23:52 | modify | 5953 | 0.95 | 1.23907 | 1.23487 | 1.24607 | ||
| 17859 | 2023.09.20 09:01 | s/l | 5953 | 0.95 | 1.23487 | 1.23487 | 1.24607 | -399.00 | 46743.75 |
| 17860 | 2023.09.20 13:16 | sell | 5954 | 0.96 | 1.23741 | 0.00000 | 0.00000 | ||
| 17861 | 2023.09.20 13:17 | modify | 5954 | 0.96 | 1.23741 | 1.24131 | 1.23041 | ||
| 17862 | 2023.09.20 13:27 | close | 5954 | 0.96 | 1.23636 | 1.24131 | 1.23041 | 100.80 | 46844.55 |
| 17863 | 2023.09.20 21:16 | buy | 5955 | 0.98 | 1.23607 | 0.00000 | 0.00000 | ||
| 17864 | 2023.09.20 21:17 | modify | 5955 | 0.98 | 1.23607 | 1.23217 | 1.24307 | ||
| 17865 | 2023.09.20 21:25 | close | 5955 | 0.98 | 1.23726 | 1.23217 | 1.24307 | 116.62 | 46961.17 |
| 17866 | 2023.09.20 22:12 | buy | 5956 | 0.98 | 1.23581 | 0.00000 | 0.00000 | ||
| 17867 | 2023.09.20 22:13 | modify | 5956 | 0.98 | 1.23581 | 1.23191 | 1.24281 | ||
| 17868 | 2023.09.20 22:55 | buy | 5957 | 0.98 | 1.23427 | 0.00000 | 0.00000 | ||
| 17869 | 2023.09.20 22:56 | modify | 5957 | 0.98 | 1.23427 | 1.23037 | 1.24127 | ||
| 17870 | 2023.09.21 00:16 | buy | 5958 | 0.97 | 1.23405 | 0.00000 | 0.00000 | ||
| 17871 | 2023.09.21 00:17 | modify | 5958 | 0.97 | 1.23405 | 1.23005 | 1.24105 | ||
| 17872 | 2023.09.21 01:11 | buy | 5959 | 0.97 | 1.23427 | 0.00000 | 0.00000 | ||
| 17873 | 2023.09.21 01:12 | modify | 5959 | 0.97 | 1.23427 | 1.23027 | 1.24127 | ||
| 17874 | 2023.09.21 03:30 | s/l | 5956 | 0.98 | 1.23191 | 1.23191 | 1.24281 | -382.20 | 46578.97 |
| 17875 | 2023.09.21 05:44 | s/l | 5957 | 0.98 | 1.23037 | 1.23037 | 1.24127 | -382.20 | 46196.77 |
| 17876 | 2023.09.21 09:47 | sell | 5960 | 0.99 | 1.23245 | 0.00000 | 0.00000 | ||
| 17877 | 2023.09.21 09:48 | modify | 5960 | 0.99 | 1.23245 | 1.23645 | 1.22545 | ||
| 17878 | 2023.09.21 10:31 | close | 5960 | 0.99 | 1.23135 | 1.23645 | 1.22545 | 108.90 | 46305.67 |
| 17879 | 2023.09.21 10:41 | s/l | 5959 | 0.97 | 1.23027 | 1.23027 | 1.24127 | -388.00 | 45917.67 |
| 17880 | 2023.09.21 10:42 | s/l | 5958 | 0.97 | 1.23005 | 1.23005 | 1.24105 | -388.00 | 45529.67 |
| 17881 | 2023.09.21 14:16 | buy | 5961 | 1.01 | 1.22754 | 0.00000 | 0.00000 | ||
| 17882 | 2023.09.21 14:17 | modify | 5961 | 1.01 | 1.22754 | 1.22354 | 1.23454 | ||
| 17883 | 2023.09.21 17:19 | close | 5961 | 1.01 | 1.22861 | 1.22354 | 1.23454 | 108.07 | 45637.74 |
| 17884 | 2023.09.21 18:23 | sell | 5962 | 1.03 | 1.22991 | 0.00000 | 0.00000 | ||
| 17885 | 2023.09.21 18:24 | modify | 5962 | 1.03 | 1.22991 | 1.23391 | 1.22291 | ||
| 17886 | 2023.09.21 19:14 | sell | 5963 | 1.03 | 1.22964 | 0.00000 | 0.00000 | ||
| 17887 | 2023.09.21 19:15 | modify | 5963 | 1.03 | 1.22964 | 1.23364 | 1.22264 | ||
| 17888 | 2023.09.21 19:32 | sell | 5964 | 1.03 | 1.22987 | 0.00000 | 0.00000 | ||
| 17889 | 2023.09.21 19:33 | modify | 5964 | 1.03 | 1.22987 | 1.23387 | 1.22287 | ||
| 17890 | 2023.09.21 22:02 | close | 5962 | 1.03 | 1.22888 | 1.23391 | 1.22291 | 106.09 | 45743.83 |
| 17891 | 2023.09.21 23:14 | buy | 5965 | 1.05 | 1.22907 | 0.00000 | 0.00000 | ||
| 17892 | 2023.09.21 23:15 | modify | 5965 | 1.05 | 1.22907 | 1.22507 | 1.23607 | ||
| 17893 | 2023.09.22 03:08 | close | 5964 | 1.03 | 1.22883 | 1.23387 | 1.22287 | 107.12 | 45850.95 |
| 17894 | 2023.09.22 03:13 | close | 5963 | 1.03 | 1.22860 | 1.23364 | 1.22264 | 107.12 | 45958.07 |
| 17895 | 2023.09.22 10:22 | s/l | 5965 | 1.05 | 1.22507 | 1.22507 | 1.23607 | -420.00 | 45538.07 |
| 17896 | 2023.09.22 14:06 | sell | 5966 | 1.12 | 1.22484 | 0.00000 | 0.00000 | ||
| 17897 | 2023.09.22 14:07 | modify | 5966 | 1.12 | 1.22484 | 1.22874 | 1.21784 | ||
| 17898 | 2023.09.22 14:53 | sell | 5967 | 1.11 | 1.22587 | 0.00000 | 0.00000 | ||
| 17899 | 2023.09.22 14:54 | modify | 5967 | 1.11 | 1.22587 | 1.22977 | 1.21887 | ||
| 17900 | 2023.09.22 15:45 | close | 5967 | 1.11 | 1.22486 | 1.22977 | 1.21887 | 112.11 | 45650.18 |
| 17901 | 2023.09.22 17:01 | sell | 5968 | 1.13 | 1.22754 | 0.00000 | 0.00000 | ||
| 17902 | 2023.09.22 17:02 | modify | 5968 | 1.13 | 1.22754 | 1.23144 | 1.22054 | ||
| 17903 | 2023.09.22 17:29 | sell | 5969 | 1.12 | 1.22779 | 0.00000 | 0.00000 | ||
| 17904 | 2023.09.22 17:30 | modify | 5969 | 1.12 | 1.22779 | 1.23169 | 1.22079 | ||
| 17905 | 2023.09.22 17:56 | close | 5969 | 1.12 | 1.22677 | 1.23169 | 1.22079 | 114.24 | 45764.42 |
| 17906 | 2023.09.22 17:57 | close | 5968 | 1.13 | 1.22650 | 1.23144 | 1.22054 | 117.52 | 45881.94 |
| 17907 | 2023.09.22 21:19 | close | 5966 | 1.12 | 1.22377 | 1.22874 | 1.21784 | 119.84 | 46001.78 |
| 17908 | 2023.09.22 23:05 | buy | 5970 | 1.22 | 1.22369 | 0.00000 | 0.00000 | ||
| 17909 | 2023.09.22 23:06 | modify | 5970 | 1.22 | 1.22369 | 1.21979 | 1.23069 | ||
| 17910 | 2023.09.25 03:54 | close | 5970 | 1.22 | 1.22474 | 1.21979 | 1.23069 | 128.10 | 46129.88 |
| 17911 | 2023.09.25 14:21 | sell | 5971 | 1.25 | 1.22427 | 0.00000 | 0.00000 | ||
| 17912 | 2023.09.25 14:22 | modify | 5971 | 1.25 | 1.22427 | 1.22817 | 1.21727 | ||
| 17913 | 2023.09.25 14:35 | close | 5971 | 1.25 | 1.22321 | 1.22817 | 1.21727 | 132.50 | 46262.38 |
| 17914 | 2023.09.25 14:47 | buy | 5972 | 1.28 | 1.22295 | 0.00000 | 0.00000 | ||
| 17915 | 2023.09.25 14:48 | modify | 5972 | 1.28 | 1.22295 | 1.21905 | 1.22995 | ||
| 17916 | 2023.09.25 20:18 | sell | 5973 | 1.27 | 1.22177 | 0.00000 | 0.00000 | ||
| 17917 | 2023.09.25 20:19 | modify | 5973 | 1.27 | 1.22177 | 1.22567 | 1.21477 | ||
| 17918 | 2023.09.25 21:16 | sell | 5974 | 1.27 | 1.22191 | 0.00000 | 0.00000 | ||
| 17919 | 2023.09.25 21:17 | modify | 5974 | 1.27 | 1.22191 | 1.22581 | 1.21491 | ||
| 17920 | 2023.09.25 21:48 | close | 5974 | 1.27 | 1.22090 | 1.22581 | 1.21491 | 128.27 | 46390.65 |
| 17921 | 2023.09.25 21:58 | close | 5973 | 1.27 | 1.22073 | 1.22567 | 1.21477 | 132.08 | 46522.73 |
| 17922 | 2023.09.26 00:31 | buy | 5975 | 1.32 | 1.22079 | 0.00000 | 0.00000 | ||
| 17923 | 2023.09.26 00:32 | modify | 5975 | 1.32 | 1.22079 | 1.21699 | 1.22779 | ||
| 17924 | 2023.09.26 09:02 | s/l | 5972 | 1.28 | 1.21905 | 1.21905 | 1.22995 | -499.20 | 46023.53 |
| 17925 | 2023.09.26 10:03 | s/l | 5975 | 1.32 | 1.21699 | 1.21699 | 1.22779 | -501.60 | 45521.93 |
| 17926 | 2023.09.26 21:06 | buy | 5976 | 1.36 | 1.21640 | 0.00000 | 0.00000 | ||
| 17927 | 2023.09.26 21:07 | modify | 5976 | 1.36 | 1.21640 | 1.21260 | 1.22340 | ||
| 17928 | 2023.09.26 23:42 | buy | 5977 | 1.35 | 1.21555 | 0.00000 | 0.00000 | ||
| 17929 | 2023.09.26 23:43 | modify | 5977 | 1.35 | 1.21555 | 1.21175 | 1.22255 | ||
| 17930 | 2023.09.27 14:01 | buy | 5978 | 1.33 | 1.21400 | 0.00000 | 0.00000 | ||
| 17931 | 2023.09.27 14:02 | modify | 5978 | 1.33 | 1.21400 | 1.21040 | 1.22100 | ||
| 17932 | 2023.09.27 16:15 | close | 5978 | 1.33 | 1.21535 | 1.21040 | 1.22100 | 179.55 | 45701.48 |
| 17933 | 2023.09.27 16:17 | sell | 5979 | 1.38 | 1.21573 | 0.00000 | 0.00000 | ||
| 17934 | 2023.09.27 16:18 | modify | 5979 | 1.38 | 1.21573 | 1.21933 | 1.20873 | ||
| 17935 | 2023.09.27 16:28 | close | 5979 | 1.38 | 1.21456 | 1.21933 | 1.20873 | 161.46 | 45862.94 |
| 17936 | 2023.09.27 18:01 | s/l | 5976 | 1.36 | 1.21260 | 1.21260 | 1.22340 | -516.80 | 45346.14 |
| 17937 | 2023.09.27 19:07 | s/l | 5977 | 1.35 | 1.21175 | 1.21175 | 1.22255 | -513.00 | 44833.14 |
| 17938 | 2023.09.27 22:05 | sell | 5980 | 1.42 | 1.21407 | 0.00000 | 0.00000 | ||
| 17939 | 2023.09.27 22:06 | modify | 5980 | 1.42 | 1.21407 | 1.21767 | 1.20707 | ||
| 17940 | 2023.09.27 23:21 | buy | 5981 | 1.42 | 1.21331 | 0.00000 | 0.00000 | ||
| 17941 | 2023.09.27 23:22 | modify | 5981 | 1.42 | 1.21331 | 1.20971 | 1.22031 | ||
| 17942 | 2023.09.28 00:26 | close | 5980 | 1.42 | 1.21305 | 1.21767 | 1.20707 | 144.84 | 44977.98 |
| 17943 | 2023.09.28 03:55 | close | 5981 | 1.42 | 1.21431 | 1.20971 | 1.22031 | 142.00 | 45119.98 |
| 17944 | 2023.09.28 11:17 | sell | 5982 | 1.49 | 1.21705 | 0.00000 | 0.00000 | ||
| 17945 | 2023.09.28 11:18 | modify | 5982 | 1.49 | 1.21705 | 1.22065 | 1.21005 | ||
| 17946 | 2023.09.28 12:01 | sell | 5983 | 1.48 | 1.21715 | 0.00000 | 0.00000 | ||
| 17947 | 2023.09.28 12:02 | modify | 5983 | 1.48 | 1.21715 | 1.22075 | 1.21015 | ||
| 17948 | 2023.09.28 14:23 | sell | 5984 | 1.45 | 1.21975 | 0.00000 | 0.00000 | ||
| 17949 | 2023.09.28 14:24 | modify | 5984 | 1.45 | 1.21975 | 1.22335 | 1.21275 | ||
| 17950 | 2023.09.28 14:44 | s/l | 5982 | 1.49 | 1.22065 | 1.22065 | 1.21005 | -536.40 | 44583.58 |
| 17951 | 2023.09.28 14:44 | s/l | 5983 | 1.48 | 1.22075 | 1.22075 | 1.21015 | -532.80 | 44050.78 |
| 17952 | 2023.09.28 15:46 | close | 5984 | 1.45 | 1.21857 | 1.22335 | 1.21275 | 171.10 | 44221.88 |
| 17953 | 2023.09.28 21:06 | buy | 5985 | 1.54 | 1.21882 | 0.00000 | 0.00000 | ||
| 17954 | 2023.09.28 21:07 | modify | 5985 | 1.54 | 1.21882 | 1.21522 | 1.22582 | ||
| 17955 | 2023.09.28 21:27 | close | 5985 | 1.54 | 1.21983 | 1.21522 | 1.22582 | 155.54 | 44377.42 |
| 17956 | 2023.09.28 21:56 | buy | 5986 | 1.55 | 1.21924 | 0.00000 | 0.00000 | ||
| 17957 | 2023.09.28 21:57 | modify | 5986 | 1.55 | 1.21924 | 1.21564 | 1.22624 | ||
| 17958 | 2023.09.28 23:25 | sell | 5987 | 1.55 | 1.22013 | 0.00000 | 0.00000 | ||
| 17959 | 2023.09.28 23:26 | modify | 5987 | 1.55 | 1.22013 | 1.22373 | 1.21313 | ||
| 17960 | 2023.09.28 23:36 | close | 5986 | 1.55 | 1.22033 | 1.21564 | 1.22624 | 168.95 | 44546.37 |
| 17961 | 2023.09.28 23:36 | sell | 5988 | 1.55 | 1.22033 | 0.00000 | 0.00000 | ||
| 17962 | 2023.09.28 23:37 | modify | 5988 | 1.55 | 1.22033 | 1.22393 | 1.21333 | ||
| 17963 | 2023.09.29 00:47 | sell | 5989 | 1.54 | 1.22040 | 0.00000 | 0.00000 | ||
| 17964 | 2023.09.29 00:48 | modify | 5989 | 1.54 | 1.22040 | 1.22410 | 1.21340 | ||
| 17965 | 2023.09.29 09:16 | s/l | 5987 | 1.55 | 1.22373 | 1.22373 | 1.21313 | -558.00 | 43988.37 |
| 17966 | 2023.09.29 09:22 | s/l | 5988 | 1.55 | 1.22393 | 1.22393 | 1.21333 | -558.00 | 43430.37 |
| 17967 | 2023.09.29 09:39 | s/l | 5989 | 1.54 | 1.22410 | 1.22410 | 1.21340 | -569.80 | 42860.57 |
| 17968 | 2023.09.29 14:02 | sell | 5990 | 1.56 | 1.22679 | 0.00000 | 0.00000 | ||
| 17969 | 2023.09.29 14:03 | modify | 5990 | 1.56 | 1.22679 | 1.23049 | 1.21979 | ||
| 17970 | 2023.09.29 14:17 | close | 5990 | 1.56 | 1.22567 | 1.23049 | 1.21979 | 174.72 | 43035.29 |
| 17971 | 2023.09.29 14:35 | buy | 5991 | 1.60 | 1.22540 | 0.00000 | 0.00000 | ||
| 17972 | 2023.09.29 14:36 | modify | 5991 | 1.60 | 1.22540 | 1.22170 | 1.23240 | ||
| 17973 | 2023.09.29 15:44 | close | 5991 | 1.60 | 1.22644 | 1.22170 | 1.23240 | 166.40 | 43201.69 |
| 17974 | 2023.09.29 16:31 | buy | 5992 | 1.63 | 1.22388 | 0.00000 | 0.00000 | ||
| 17975 | 2023.09.29 16:32 | modify | 5992 | 1.63 | 1.22388 | 1.22018 | 1.23088 | ||
| 17976 | 2023.09.29 16:47 | buy | 5993 | 1.62 | 1.22248 | 0.00000 | 0.00000 | ||
| 17977 | 2023.09.29 16:48 | modify | 5993 | 1.62 | 1.22248 | 1.21878 | 1.22948 | ||
| 17978 | 2023.09.29 17:03 | buy | 5994 | 1.59 | 1.22105 | 0.00000 | 0.00000 | ||
| 17979 | 2023.09.29 17:04 | modify | 5994 | 1.59 | 1.22105 | 1.21735 | 1.22805 | ||
| 17980 | 2023.09.29 17:06 | s/l | 5992 | 1.63 | 1.22018 | 1.22018 | 1.23088 | -603.10 | 42598.59 |
| 17981 | 2023.09.29 17:20 | s/l | 5993 | 1.62 | 1.21878 | 1.21878 | 1.22948 | -599.40 | 41999.19 |
| 17982 | 2023.10.02 00:41 | buy | 5995 | 1.63 | 1.21934 | 0.00000 | 0.00000 | ||
| 17983 | 2023.10.02 00:42 | modify | 5995 | 1.63 | 1.21934 | 1.21564 | 1.22634 | ||
| 17984 | 2023.10.02 00:42 | buy | 5996 | 1.62 | 1.21922 | 0.00000 | 0.00000 | ||
| 17985 | 2023.10.02 00:45 | modify | 5996 | 1.62 | 1.21922 | 1.21552 | 1.22622 | ||
| 17986 | 2023.10.02 09:44 | close | 5996 | 1.62 | 1.22034 | 1.21552 | 1.22622 | 181.44 | 42180.63 |
| 17987 | 2023.10.02 09:44 | close | 5995 | 1.63 | 1.22034 | 1.21564 | 1.22634 | 163.00 | 42343.63 |
| 17988 | 2023.10.02 09:44 | close | 5994 | 1.59 | 1.22034 | 1.21735 | 1.22805 | -112.89 | 42230.74 |
| 17989 | 2023.10.02 14:04 | buy | 5997 | 1.73 | 1.21531 | 0.00000 | 0.00000 | ||
| 17990 | 2023.10.02 14:05 | modify | 5997 | 1.73 | 1.21531 | 1.21161 | 1.22231 | ||
| 17991 | 2023.10.02 14:46 | buy | 5998 | 1.72 | 1.21513 | 0.00000 | 0.00000 | ||
| 17992 | 2023.10.02 14:47 | modify | 5998 | 1.72 | 1.21513 | 1.21143 | 1.22213 | ||
| 17993 | 2023.10.02 15:21 | close | 5998 | 1.72 | 1.21614 | 1.21143 | 1.22213 | 173.72 | 42404.46 |
| 17994 | 2023.10.02 15:25 | close | 5997 | 1.73 | 1.21634 | 1.21161 | 1.22231 | 178.19 | 42582.65 |
| 17995 | 2023.10.02 21:35 | buy | 5999 | 1.81 | 1.21060 | 0.00000 | 0.00000 | ||
| 17996 | 2023.10.02 21:36 | modify | 5999 | 1.81 | 1.21060 | 1.20690 | 1.21760 | ||
| 17997 | 2023.10.02 22:11 | buy | 6000 | 1.80 | 1.21037 | 0.00000 | 0.00000 | ||
| 17998 | 2023.10.02 22:12 | modify | 6000 | 1.80 | 1.21037 | 1.20667 | 1.21737 | ||
| 17999 | 2023.10.02 22:14 | buy | 6001 | 1.79 | 1.21024 | 0.00000 | 0.00000 | ||
| 18000 | 2023.10.02 22:15 | modify | 6001 | 1.79 | 1.21024 | 1.20654 | 1.21724 | ||
| 18001 | 2023.10.02 22:59 | buy | 6002 | 1.76 | 1.20953 | 0.00000 | 0.00000 | ||
| 18002 | 2023.10.02 23:00 | modify | 6002 | 1.76 | 1.20953 | 1.20583 | 1.21653 | ||
| 18003 | 2023.10.03 00:16 | buy | 6003 | 1.72 | 1.20855 | 0.00000 | 0.00000 | ||
| 18004 | 2023.10.03 00:17 | modify | 6003 | 1.72 | 1.20855 | 1.20455 | 1.21555 | ||
| 18005 | 2023.10.03 07:18 | s/l | 5999 | 1.81 | 1.20690 | 1.20690 | 1.21760 | -669.70 | 41912.95 |
| 18006 | 2023.10.03 07:24 | s/l | 6000 | 1.80 | 1.20667 | 1.20667 | 1.21737 | -666.00 | 41246.95 |
| 18007 | 2023.10.03 07:24 | s/l | 6001 | 1.79 | 1.20654 | 1.20654 | 1.21724 | -662.30 | 40584.65 |
| 18008 | 2023.10.03 07:49 | buy | 6004 | 1.70 | 1.20655 | 0.00000 | 0.00000 | ||
| 18009 | 2023.10.03 07:50 | modify | 6004 | 1.70 | 1.20655 | 1.20255 | 1.21355 | ||
| 18010 | 2023.10.03 09:43 | close | 6004 | 1.70 | 1.20760 | 1.20255 | 1.21355 | 178.50 | 40763.15 |
| 18011 | 2023.10.03 11:17 | sell | 6005 | 1.76 | 1.20935 | 0.00000 | 0.00000 | ||
| 18012 | 2023.10.03 11:18 | modify | 6005 | 1.76 | 1.20935 | 1.21335 | 1.20235 | ||
| 18013 | 2023.10.03 12:08 | close | 6005 | 1.76 | 1.20829 | 1.21335 | 1.20235 | 186.56 | 40949.71 |
| 18014 | 2023.10.03 13:58 | s/l | 6002 | 1.76 | 1.20583 | 1.20583 | 1.21653 | -651.20 | 40298.51 |
| 18015 | 2023.10.03 14:06 | buy | 6006 | 1.79 | 1.20548 | 0.00000 | 0.00000 | ||
| 18016 | 2023.10.03 14:07 | modify | 6006 | 1.79 | 1.20548 | 1.20148 | 1.21248 | ||
| 18017 | 2023.10.03 14:31 | close | 6006 | 1.79 | 1.20662 | 1.20148 | 1.21248 | 204.06 | 40502.57 |
| 18018 | 2023.10.03 16:50 | close | 6003 | 1.72 | 1.20972 | 1.20455 | 1.21555 | 201.24 | 40703.81 |
| 18019 | 2023.10.03 16:50 | sell | 6007 | 1.87 | 1.20972 | 0.00000 | 0.00000 | ||
| 18020 | 2023.10.03 16:51 | modify | 6007 | 1.87 | 1.20972 | 1.21372 | 1.20272 | ||
| 18021 | 2023.10.03 17:02 | close | 6007 | 1.87 | 1.20754 | 1.21372 | 1.20272 | 407.66 | 41111.47 |
| 18022 | 2023.10.03 21:17 | buy | 6008 | 1.97 | 1.20697 | 0.00000 | 0.00000 | ||
| 18023 | 2023.10.03 21:18 | modify | 6008 | 1.97 | 1.20697 | 1.20297 | 1.21397 | ||
| 18024 | 2023.10.03 21:35 | close | 6008 | 1.97 | 1.20804 | 1.20297 | 1.21397 | 210.79 | 41322.26 |
| 18025 | 2023.10.03 23:11 | buy | 6009 | 1.98 | 1.20763 | 0.00000 | 0.00000 | ||
| 18026 | 2023.10.03 23:12 | modify | 6009 | 1.98 | 1.20763 | 1.20363 | 1.21463 | ||
| 18027 | 2023.10.04 09:17 | buy | 6010 | 1.96 | 1.20650 | 0.00000 | 0.00000 | ||
| 18028 | 2023.10.04 09:18 | modify | 6010 | 1.96 | 1.20650 | 1.20260 | 1.21350 | ||
| 18029 | 2023.10.04 09:53 | buy | 6011 | 1.93 | 1.20556 | 0.00000 | 0.00000 | ||
| 18030 | 2023.10.04 09:54 | modify | 6011 | 1.93 | 1.20556 | 1.20166 | 1.21256 | ||
| 18031 | 2023.10.04 10:20 | close | 6011 | 1.93 | 1.20679 | 1.20166 | 1.21256 | 237.39 | 41559.65 |
| 18032 | 2023.10.04 10:43 | close | 6010 | 1.96 | 1.20780 | 1.20260 | 1.21350 | 254.80 | 41814.45 |
| 18033 | 2023.10.04 10:59 | sell | 6012 | 2.00 | 1.20820 | 0.00000 | 0.00000 | ||
| 18034 | 2023.10.04 11:00 | modify | 6012 | 2.00 | 1.20820 | 1.21210 | 1.20120 | ||
| 18035 | 2023.10.04 11:09 | close | 6009 | 1.98 | 1.20885 | 1.20363 | 1.21463 | 241.56 | 42056.01 |
| 18036 | 2023.10.04 11:31 | sell | 6013 | 2.03 | 1.20987 | 0.00000 | 0.00000 | ||
| 18037 | 2023.10.04 11:32 | modify | 6013 | 2.03 | 1.20987 | 1.21377 | 1.20287 | ||
| 18038 | 2023.10.04 11:53 | sell | 6014 | 1.99 | 1.21087 | 0.00000 | 0.00000 | ||
| 18039 | 2023.10.04 11:54 | modify | 6014 | 1.99 | 1.21087 | 1.21477 | 1.20387 | ||
| 18040 | 2023.10.04 12:06 | s/l | 6012 | 2.00 | 1.21210 | 1.21210 | 1.20120 | -780.00 | 41276.01 |
| 18041 | 2023.10.04 12:09 | sell | 6015 | 1.98 | 1.21278 | 0.00000 | 0.00000 | ||
| 18042 | 2023.10.04 12:10 | modify | 6015 | 1.98 | 1.21278 | 1.21668 | 1.20578 | ||
| 18043 | 2023.10.04 12:48 | s/l | 6013 | 2.03 | 1.21377 | 1.21377 | 1.20287 | -791.70 | 40484.31 |
| 18044 | 2023.10.04 14:04 | sell | 6016 | 2.02 | 1.21261 | 0.00000 | 0.00000 | ||
| 18045 | 2023.10.04 14:05 | modify | 6016 | 2.02 | 1.21261 | 1.21651 | 1.20561 | ||
| 18046 | 2023.10.04 15:16 | s/l | 6014 | 1.99 | 1.21477 | 1.21477 | 1.20387 | -776.10 | 39708.21 |
| 18047 | 2023.10.04 15:47 | s/l | 6015 | 1.98 | 1.21668 | 1.21668 | 1.20578 | -772.20 | 38936.01 |
| 18048 | 2023.10.04 15:47 | s/l | 6016 | 2.02 | 1.21651 | 1.21651 | 1.20561 | -787.80 | 38148.21 |
| 18049 | 2023.10.04 22:18 | sell | 6017 | 2.06 | 1.21460 | 0.00000 | 0.00000 | ||
| 18050 | 2023.10.04 22:19 | modify | 6017 | 2.06 | 1.21460 | 1.21850 | 1.20760 | ||
| 18051 | 2023.10.04 22:19 | sell | 6018 | 2.04 | 1.21456 | 0.00000 | 0.00000 | ||
| 18052 | 2023.10.04 22:20 | modify | 6018 | 2.04 | 1.21456 | 1.21846 | 1.20756 | ||
| 18053 | 2023.10.04 23:32 | buy | 6019 | 2.05 | 1.21398 | 0.00000 | 0.00000 | ||
| 18054 | 2023.10.04 23:33 | modify | 6019 | 2.05 | 1.21398 | 1.21008 | 1.22098 | ||
| 18055 | 2023.10.04 23:46 | buy | 6020 | 2.06 | 1.21376 | 0.00000 | 0.00000 | ||
| 18056 | 2023.10.04 23:47 | modify | 6020 | 2.06 | 1.21376 | 1.20986 | 1.22076 | ||
| 18057 | 2023.10.05 00:28 | close | 6018 | 2.04 | 1.21356 | 1.21846 | 1.20756 | 204.00 | 38352.21 |
| 18058 | 2023.10.05 00:28 | close | 6017 | 2.06 | 1.21356 | 1.21850 | 1.20760 | 214.24 | 38566.45 |
| 18059 | 2023.10.05 03:57 | close | 6020 | 2.06 | 1.21485 | 1.20986 | 1.22076 | 224.54 | 38790.99 |
| 18060 | 2023.10.05 04:01 | close | 6019 | 2.05 | 1.21506 | 1.21008 | 1.22098 | 221.40 | 39012.39 |
| 18061 | 2023.10.05 14:01 | sell | 6021 | 2.11 | 1.21432 | 0.00000 | 0.00000 | ||
| 18062 | 2023.10.05 14:02 | modify | 6021 | 2.11 | 1.21432 | 1.21832 | 1.20732 | ||
| 18063 | 2023.10.05 14:05 | close | 6021 | 2.11 | 1.21319 | 1.21832 | 1.20732 | 238.43 | 39250.82 |
| 18064 | 2023.10.05 14:46 | sell | 6022 | 1.57 | 1.21466 | 0.00000 | 0.00000 | ||
| 18065 | 2023.10.05 14:47 | modify | 6022 | 1.57 | 1.21466 | 1.21866 | 1.20766 | ||
| 18066 | 2023.10.05 15:21 | close | 6022 | 1.57 | 1.21363 | 1.21866 | 1.20766 | 161.71 | 39412.53 |
| 18067 | 2023.10.05 22:52 | sell | 6023 | 1.61 | 1.21945 | 0.00000 | 0.00000 | ||
| 18068 | 2023.10.05 22:53 | modify | 6023 | 1.61 | 1.21945 | 1.22345 | 1.21245 | ||
| 18069 | 2023.10.06 03:28 | close | 6023 | 1.61 | 1.21834 | 1.22345 | 1.21245 | 178.71 | 39591.24 |
| 18070 | 2023.10.06 14:31 | buy | 6024 | 1.65 | 1.22019 | 0.00000 | 0.00000 | ||
| 18071 | 2023.10.06 14:32 | modify | 6024 | 1.65 | 1.22019 | 1.21609 | 1.22719 | ||
| 18072 | 2023.10.06 14:57 | close | 6024 | 1.65 | 1.22119 | 1.21609 | 1.22719 | 165.00 | 39756.24 |
| 18073 | 2023.10.06 23:03 | buy | 6025 | 1.69 | 1.22390 | 0.00000 | 0.00000 | ||
| 18074 | 2023.10.06 23:04 | modify | 6025 | 1.69 | 1.22390 | 1.21980 | 1.23090 | ||
| 18075 | 2023.10.09 00:16 | buy | 6026 | 1.65 | 1.21997 | 0.00000 | 0.00000 | ||
| 18076 | 2023.10.09 00:17 | modify | 6026 | 1.65 | 1.21997 | 1.21547 | 1.22697 | ||
| 18077 | 2023.10.09 00:35 | buy | 6027 | 1.65 | 1.21996 | 0.00000 | 0.00000 | ||
| 18078 | 2023.10.09 00:37 | modify | 6027 | 1.65 | 1.21996 | 1.21546 | 1.22696 | ||
| 18079 | 2023.10.09 00:43 | s/l | 6025 | 1.69 | 1.21980 | 1.21980 | 1.23090 | -692.90 | 39063.34 |
| 18080 | 2023.10.09 00:55 | buy | 6028 | 1.68 | 1.22006 | 0.00000 | 0.00000 | ||
| 18081 | 2023.10.09 00:56 | modify | 6028 | 1.68 | 1.22006 | 1.21556 | 1.22706 | ||
| 18082 | 2023.10.09 01:18 | close | 6027 | 1.65 | 1.22098 | 1.21546 | 1.22696 | 168.30 | 39231.64 |
| 18083 | 2023.10.09 01:18 | close | 6026 | 1.65 | 1.22098 | 1.21547 | 1.22697 | 166.65 | 39398.29 |
| 18084 | 2023.10.09 01:37 | close | 6028 | 1.68 | 1.22122 | 1.21556 | 1.22706 | 194.88 | 39593.17 |
| 18085 | 2023.10.09 06:27 | buy | 6029 | 1.82 | 1.22040 | 0.00000 | 0.00000 | ||
| 18086 | 2023.10.09 06:28 | modify | 6029 | 1.82 | 1.22040 | 1.21590 | 1.22740 | ||
| 18087 | 2023.10.09 09:10 | close | 6029 | 1.82 | 1.22143 | 1.21590 | 1.22740 | 187.46 | 39780.63 |
| 18088 | 2023.10.09 12:32 | sell | 6030 | 1.83 | 1.21886 | 0.00000 | 0.00000 | ||
| 18089 | 2023.10.09 12:33 | modify | 6030 | 1.83 | 1.21886 | 1.22336 | 1.21186 | ||
| 18090 | 2023.10.09 13:26 | close | 6030 | 1.83 | 1.21783 | 1.22336 | 1.21186 | 188.49 | 39969.12 |
| 18091 | 2023.10.09 14:03 | buy | 6031 | 1.84 | 1.21676 | 0.00000 | 0.00000 | ||
| 18092 | 2023.10.09 14:04 | modify | 6031 | 1.84 | 1.21676 | 1.21226 | 1.22376 | ||
| 18093 | 2023.10.09 14:34 | close | 6031 | 1.84 | 1.21790 | 1.21226 | 1.22376 | 209.76 | 40178.88 |
| 18094 | 2023.10.09 22:02 | sell | 6032 | 1.89 | 1.22357 | 0.00000 | 0.00000 | ||
| 18095 | 2023.10.09 22:03 | modify | 6032 | 1.89 | 1.22357 | 1.22807 | 1.21657 | ||
| 18096 | 2023.10.09 22:03 | sell | 6033 | 1.87 | 1.22377 | 0.00000 | 0.00000 | ||
| 18097 | 2023.10.09 22:04 | modify | 6033 | 1.87 | 1.22377 | 1.22827 | 1.21677 | ||
| 18098 | 2023.10.09 22:59 | sell | 6034 | 1.86 | 1.22414 | 0.00000 | 0.00000 | ||
| 18099 | 2023.10.09 23:00 | modify | 6034 | 1.86 | 1.22414 | 1.22864 | 1.21714 | ||
| 18100 | 2023.10.09 23:40 | buy | 6035 | 1.86 | 1.22369 | 0.00000 | 0.00000 | ||
| 18101 | 2023.10.09 23:41 | modify | 6035 | 1.86 | 1.22369 | 1.21919 | 1.23069 | ||
| 18102 | 2023.10.09 23:42 | buy | 6036 | 1.87 | 1.22360 | 0.00000 | 0.00000 | ||
| 18103 | 2023.10.09 23:43 | modify | 6036 | 1.87 | 1.22360 | 1.21910 | 1.23060 | ||
| 18104 | 2023.10.10 02:39 | close | 6036 | 1.87 | 1.22465 | 1.21910 | 1.23060 | 196.35 | 40375.23 |
| 18105 | 2023.10.10 02:40 | close | 6035 | 1.86 | 1.22471 | 1.21919 | 1.23069 | 189.72 | 40564.95 |
| 18106 | 2023.10.10 07:37 | close | 6034 | 1.86 | 1.22309 | 1.22864 | 1.21714 | 195.30 | 40760.25 |
| 18107 | 2023.10.10 07:47 | close | 6033 | 1.87 | 1.22265 | 1.22827 | 1.21677 | 209.44 | 40969.69 |
| 18108 | 2023.10.10 08:04 | close | 6032 | 1.89 | 1.22242 | 1.22807 | 1.21657 | 217.35 | 41187.04 |
| 18109 | 2023.10.10 14:01 | buy | 6037 | 2.05 | 1.22552 | 0.00000 | 0.00000 | ||
| 18110 | 2023.10.10 14:02 | modify | 6037 | 2.05 | 1.22552 | 1.22092 | 1.23252 | ||
| 18111 | 2023.10.10 14:42 | buy | 6038 | 2.03 | 1.22420 | 0.00000 | 0.00000 | ||
| 18112 | 2023.10.10 14:43 | modify | 6038 | 2.03 | 1.22420 | 1.21960 | 1.23120 | ||
| 18113 | 2023.10.10 15:31 | close | 6038 | 2.03 | 1.22526 | 1.21960 | 1.23120 | 215.18 | 41402.22 |
| 18114 | 2023.10.10 18:20 | close | 6037 | 2.05 | 1.22657 | 1.22092 | 1.23252 | 215.25 | 41617.47 |
| 18115 | 2023.10.10 22:02 | sell | 6039 | 2.16 | 1.22814 | 0.00000 | 0.00000 | ||
| 18116 | 2023.10.10 22:03 | modify | 6039 | 2.16 | 1.22814 | 1.23274 | 1.22114 | ||
| 18117 | 2023.10.10 22:04 | sell | 6040 | 2.14 | 1.22815 | 0.00000 | 0.00000 | ||
| 18118 | 2023.10.10 22:05 | modify | 6040 | 2.14 | 1.22815 | 1.23275 | 1.22115 | ||
| 18119 | 2023.10.10 22:47 | sell | 6041 | 2.13 | 1.22829 | 0.00000 | 0.00000 | ||
| 18120 | 2023.10.10 22:48 | modify | 6041 | 2.13 | 1.22829 | 1.23289 | 1.22129 | ||
| 18121 | 2023.10.10 22:48 | sell | 6042 | 2.11 | 1.22829 | 0.00000 | 0.00000 | ||
| 18122 | 2023.10.10 22:49 | modify | 6042 | 2.11 | 1.22829 | 1.23289 | 1.22129 | ||
| 18123 | 2023.10.11 00:33 | buy | 6043 | 2.12 | 1.22778 | 0.00000 | 0.00000 | ||
| 18124 | 2023.10.11 00:34 | modify | 6043 | 2.12 | 1.22778 | 1.22328 | 1.23478 | ||
| 18125 | 2023.10.11 02:01 | close | 6043 | 2.12 | 1.22879 | 1.22328 | 1.23478 | 214.12 | 41831.59 |
| 18126 | 2023.10.11 10:58 | close | 6042 | 2.11 | 1.22710 | 1.23289 | 1.22129 | 251.09 | 42082.68 |
| 18127 | 2023.10.11 10:58 | close | 6041 | 2.13 | 1.22710 | 1.23289 | 1.22129 | 253.47 | 42336.15 |
| 18128 | 2023.10.11 10:58 | close | 6040 | 2.14 | 1.22710 | 1.23275 | 1.22115 | 224.70 | 42560.85 |
| 18129 | 2023.10.11 10:58 | close | 6039 | 2.16 | 1.22710 | 1.23274 | 1.22114 | 224.64 | 42785.49 |
| 18130 | 2023.10.11 14:07 | sell | 6044 | 2.31 | 1.22943 | 0.00000 | 0.00000 | ||
| 18131 | 2023.10.11 14:08 | modify | 6044 | 2.31 | 1.22943 | 1.23393 | 1.22243 | ||
| 18132 | 2023.10.11 15:34 | close | 6044 | 2.31 | 1.22838 | 1.23393 | 1.22243 | 242.55 | 43028.04 |
| 18133 | 2023.10.11 20:16 | buy | 6045 | 2.23 | 1.22929 | 0.00000 | 0.00000 | ||
| 18134 | 2023.10.11 20:17 | modify | 6045 | 2.23 | 1.22929 | 1.22479 | 1.23629 | ||
| 18135 | 2023.10.11 20:32 | buy | 6046 | 2.21 | 1.22841 | 0.00000 | 0.00000 | ||
| 18136 | 2023.10.11 20:33 | modify | 6046 | 2.21 | 1.22841 | 1.22391 | 1.23541 | ||
| 18137 | 2023.10.11 20:48 | buy | 6047 | 2.17 | 1.22754 | 0.00000 | 0.00000 | ||
| 18138 | 2023.10.11 20:49 | modify | 6047 | 2.17 | 1.22754 | 1.22304 | 1.23454 | ||
| 18139 | 2023.10.11 20:57 | close | 6047 | 2.17 | 1.22863 | 1.22304 | 1.23454 | 236.53 | 43264.57 |
| 18140 | 2023.10.11 21:33 | close | 6046 | 2.21 | 1.22943 | 1.22391 | 1.23541 | 225.42 | 43489.99 |
| 18141 | 2023.10.11 21:53 | close | 6045 | 2.23 | 1.23031 | 1.22479 | 1.23629 | 227.46 | 43717.45 |
| 18142 | 2023.10.11 22:03 | sell | 6048 | 2.27 | 1.23074 | 0.00000 | 0.00000 | ||
| 18143 | 2023.10.11 22:04 | modify | 6048 | 2.27 | 1.23074 | 1.23524 | 1.22374 | ||
| 18144 | 2023.10.11 22:04 | sell | 6049 | 2.25 | 1.23084 | 0.00000 | 0.00000 | ||
| 18145 | 2023.10.11 22:05 | modify | 6049 | 2.25 | 1.23084 | 1.23534 | 1.22384 | ||
| 18146 | 2023.10.11 23:05 | sell | 6050 | 2.23 | 1.23103 | 0.00000 | 0.00000 | ||
| 18147 | 2023.10.11 23:06 | modify | 6050 | 2.23 | 1.23103 | 1.23553 | 1.22403 | ||
| 18148 | 2023.10.12 10:55 | close | 6050 | 2.23 | 1.22984 | 1.23553 | 1.22403 | 265.37 | 43982.82 |
| 18149 | 2023.10.12 10:56 | close | 6049 | 2.25 | 1.22973 | 1.23534 | 1.22384 | 249.75 | 44232.57 |
| 18150 | 2023.10.12 10:56 | close | 6048 | 2.27 | 1.22973 | 1.23524 | 1.22374 | 229.27 | 44461.84 |
| 18151 | 2023.10.12 12:48 | buy | 6051 | 2.40 | 1.22969 | 0.00000 | 0.00000 | ||
| 18152 | 2023.10.12 12:49 | modify | 6051 | 2.40 | 1.22969 | 1.22529 | 1.23669 | ||
| 18153 | 2023.10.12 13:37 | buy | 6052 | 2.38 | 1.22979 | 0.00000 | 0.00000 | ||
| 18154 | 2023.10.12 13:38 | modify | 6052 | 2.38 | 1.22979 | 1.22539 | 1.23679 | ||
| 18155 | 2023.10.12 13:59 | buy | 6053 | 2.36 | 1.22946 | 0.00000 | 0.00000 | ||
| 18156 | 2023.10.12 14:00 | modify | 6053 | 2.36 | 1.22946 | 1.22506 | 1.23646 | ||
| 18157 | 2023.10.12 14:18 | close | 6053 | 2.36 | 1.23054 | 1.22506 | 1.23646 | 254.88 | 44716.72 |
| 18158 | 2023.10.12 14:31 | close | 6051 | 2.40 | 1.23073 | 1.22529 | 1.23669 | 249.60 | 44966.32 |
| 18159 | 2023.10.12 14:58 | close | 6052 | 2.38 | 1.23104 | 1.22539 | 1.23679 | 297.50 | 45263.82 |
| 18160 | 2023.10.12 14:58 | sell | 6054 | 2.38 | 1.23104 | 0.00000 | 0.00000 | ||
| 18161 | 2023.10.12 14:59 | modify | 6054 | 2.38 | 1.23104 | 1.23544 | 1.22404 | ||
| 18162 | 2023.10.12 15:33 | close | 6054 | 2.38 | 1.22714 | 1.23544 | 1.22404 | 928.20 | 46192.02 |
| 18163 | 2023.10.12 22:48 | buy | 6055 | 0.93 | 1.21745 | 0.00000 | 0.00000 | ||
| 18164 | 2023.10.12 22:49 | modify | 6055 | 0.93 | 1.21745 | 1.21305 | 1.22445 | ||
| 18165 | 2023.10.13 03:05 | close | 6055 | 0.93 | 1.21847 | 1.21305 | 1.22445 | 94.86 | 46286.88 |
| 18166 | 2023.10.13 14:02 | buy | 6056 | 0.93 | 1.21630 | 0.00000 | 0.00000 | ||
| 18167 | 2023.10.13 14:03 | modify | 6056 | 0.93 | 1.21630 | 1.21160 | 1.22330 | ||
| 18168 | 2023.10.13 14:24 | close | 6056 | 0.93 | 1.21746 | 1.21160 | 1.22330 | 107.88 | 46394.76 |
| 18169 | 2023.10.16 00:31 | sell | 6057 | 0.93 | 1.21426 | 0.00000 | 0.00000 | ||
| 18170 | 2023.10.16 00:32 | modify | 6057 | 0.93 | 1.21426 | 1.21916 | 1.20726 | ||
| 18171 | 2023.10.16 00:43 | close | 6057 | 0.93 | 1.21306 | 1.21916 | 1.20726 | 111.60 | 46506.36 |
| 18172 | 2023.10.16 00:46 | sell | 6058 | 0.94 | 1.21425 | 0.00000 | 0.00000 | ||
| 18173 | 2023.10.16 00:47 | modify | 6058 | 0.94 | 1.21425 | 1.21915 | 1.20725 | ||
| 18174 | 2023.10.16 00:47 | sell | 6059 | 0.93 | 1.21407 | 0.00000 | 0.00000 | ||
| 18175 | 2023.10.16 00:49 | modify | 6059 | 0.93 | 1.21407 | 1.21897 | 1.20707 | ||
| 18176 | 2023.10.16 03:04 | sell | 6060 | 0.92 | 1.21558 | 0.00000 | 0.00000 | ||
| 18177 | 2023.10.16 03:05 | modify | 6060 | 0.92 | 1.21558 | 1.22048 | 1.20858 | ||
| 18178 | 2023.10.16 03:57 | close | 6060 | 0.92 | 1.21453 | 1.22048 | 1.20858 | 96.60 | 46602.96 |
| 18179 | 2023.10.16 14:34 | sell | 6061 | 0.92 | 1.21652 | 0.00000 | 0.00000 | ||
| 18180 | 2023.10.16 14:35 | modify | 6061 | 0.92 | 1.21652 | 1.22142 | 1.20952 | ||
| 18181 | 2023.10.16 14:51 | sell | 6062 | 0.91 | 1.21766 | 0.00000 | 0.00000 | ||
| 18182 | 2023.10.16 14:52 | modify | 6062 | 0.91 | 1.21766 | 1.22256 | 1.21066 | ||
| 18183 | 2023.10.16 15:49 | close | 6062 | 0.91 | 1.21658 | 1.22256 | 1.21066 | 98.28 | 46701.24 |
| 18184 | 2023.10.16 17:08 | close | 6061 | 0.92 | 1.21541 | 1.22142 | 1.20952 | 102.12 | 46803.36 |
| 18185 | 2023.10.16 17:43 | s/l | 6059 | 0.93 | 1.21897 | 1.21897 | 1.20707 | -455.70 | 46347.66 |
| 18186 | 2023.10.16 17:47 | s/l | 6058 | 0.94 | 1.21915 | 1.21915 | 1.20725 | -460.60 | 45887.06 |
| 18187 | 2023.10.16 17:47 | sell | 6063 | 0.94 | 1.21913 | 0.00000 | 0.00000 | ||
| 18188 | 2023.10.16 17:48 | modify | 6063 | 0.94 | 1.21913 | 1.22403 | 1.21213 | ||
| 18189 | 2023.10.16 18:03 | sell | 6064 | 0.94 | 1.21893 | 0.00000 | 0.00000 | ||
| 18190 | 2023.10.16 18:04 | modify | 6064 | 0.94 | 1.21893 | 1.22383 | 1.21193 | ||
| 18191 | 2023.10.16 22:13 | sell | 6065 | 0.93 | 1.22149 | 0.00000 | 0.00000 | ||
| 18192 | 2023.10.16 22:14 | modify | 6065 | 0.93 | 1.22149 | 1.22639 | 1.21449 | ||
| 18193 | 2023.10.16 22:14 | sell | 6066 | 0.92 | 1.22150 | 0.00000 | 0.00000 | ||
| 18194 | 2023.10.16 22:15 | modify | 6066 | 0.92 | 1.22150 | 1.22640 | 1.21450 | ||
| 18195 | 2023.10.16 22:52 | sell | 6067 | 0.92 | 1.22150 | 0.00000 | 0.00000 | ||
| 18196 | 2023.10.16 22:53 | modify | 6067 | 0.92 | 1.22150 | 1.22640 | 1.21450 | ||
| 18197 | 2023.10.17 04:12 | close | 6067 | 0.92 | 1.22045 | 1.22640 | 1.21450 | 96.60 | 45983.66 |
| 18198 | 2023.10.17 04:12 | close | 6066 | 0.92 | 1.22045 | 1.22640 | 1.21450 | 96.60 | 46080.26 |
| 18199 | 2023.10.17 04:12 | close | 6065 | 0.93 | 1.22045 | 1.22639 | 1.21449 | 96.72 | 46176.98 |
| 18200 | 2023.10.17 09:27 | close | 6063 | 0.94 | 1.21811 | 1.22403 | 1.21213 | 95.88 | 46272.86 |
| 18201 | 2023.10.17 09:33 | close | 6064 | 0.94 | 1.21789 | 1.22383 | 1.21193 | 97.76 | 46370.62 |
| 18202 | 2023.10.17 14:33 | sell | 6068 | 1.01 | 1.21800 | 0.00000 | 0.00000 | ||
| 18203 | 2023.10.17 14:34 | modify | 6068 | 1.01 | 1.21800 | 1.22300 | 1.21100 | ||
| 18204 | 2023.10.17 14:46 | sell | 6069 | 1.00 | 1.21867 | 0.00000 | 0.00000 | ||
| 18205 | 2023.10.17 14:47 | modify | 6069 | 1.00 | 1.21867 | 1.22367 | 1.21167 | ||
| 18206 | 2023.10.17 15:09 | close | 6069 | 1.00 | 1.21732 | 1.22367 | 1.21167 | 135.00 | 46505.62 |
| 18207 | 2023.10.17 15:28 | close | 6068 | 1.01 | 1.21692 | 1.22300 | 1.21100 | 109.08 | 46614.70 |
| 18208 | 2023.10.17 22:21 | sell | 6070 | 0.94 | 1.21866 | 0.00000 | 0.00000 | ||
| 18209 | 2023.10.17 22:22 | modify | 6070 | 0.94 | 1.21866 | 1.22366 | 1.21166 | ||
| 18210 | 2023.10.17 22:24 | sell | 6071 | 0.93 | 1.21861 | 0.00000 | 0.00000 | ||
| 18211 | 2023.10.17 22:25 | modify | 6071 | 0.93 | 1.21861 | 1.22361 | 1.21161 | ||
| 18212 | 2023.10.18 03:05 | close | 6070 | 0.94 | 1.21764 | 1.22366 | 1.21166 | 95.88 | 46710.58 |
| 18213 | 2023.10.18 03:14 | close | 6071 | 0.93 | 1.21754 | 1.22361 | 1.21161 | 99.51 | 46810.09 |
| 18214 | 2023.10.18 14:01 | buy | 6072 | 0.94 | 1.21771 | 0.00000 | 0.00000 | ||
| 18215 | 2023.10.18 14:02 | modify | 6072 | 0.94 | 1.21771 | 1.21261 | 1.22471 | ||
| 18216 | 2023.10.18 14:29 | close | 6072 | 0.94 | 1.21884 | 1.21261 | 1.22471 | 106.22 | 46916.31 |
| 18217 | 2023.10.18 14:32 | sell | 6073 | 0.94 | 1.21929 | 0.00000 | 0.00000 | ||
| 18218 | 2023.10.18 14:33 | modify | 6073 | 0.94 | 1.21929 | 1.22439 | 1.21229 | ||
| 18219 | 2023.10.18 15:41 | close | 6073 | 0.94 | 1.21826 | 1.22439 | 1.21229 | 96.82 | 47013.13 |
| 18220 | 2023.10.18 22:02 | buy | 6074 | 0.95 | 1.21400 | 0.00000 | 0.00000 | ||
| 18221 | 2023.10.18 22:03 | modify | 6074 | 0.95 | 1.21400 | 1.20890 | 1.22100 | ||
| 18222 | 2023.10.18 22:49 | buy | 6075 | 0.94 | 1.21391 | 0.00000 | 0.00000 | ||
| 18223 | 2023.10.18 22:50 | modify | 6075 | 0.94 | 1.21391 | 1.20881 | 1.22091 | ||
| 18224 | 2023.10.18 23:39 | buy | 6076 | 0.94 | 1.21381 | 0.00000 | 0.00000 | ||
| 18225 | 2023.10.18 23:40 | modify | 6076 | 0.94 | 1.21381 | 1.20871 | 1.22081 | ||
| 18226 | 2023.10.18 23:40 | buy | 6077 | 0.94 | 1.21377 | 0.00000 | 0.00000 | ||
| 18227 | 2023.10.18 23:41 | modify | 6077 | 0.94 | 1.21377 | 1.20867 | 1.22077 | ||
| 18228 | 2023.10.19 14:01 | sell | 6078 | 0.92 | 1.21236 | 0.00000 | 0.00000 | ||
| 18229 | 2023.10.19 14:02 | modify | 6078 | 0.92 | 1.21236 | 1.21736 | 1.20536 | ||
| 18230 | 2023.10.19 16:09 | close | 6077 | 0.94 | 1.21481 | 1.20867 | 1.22077 | 97.76 | 47110.89 |
| 18231 | 2023.10.19 16:09 | sell | 6079 | 0.94 | 1.21481 | 0.00000 | 0.00000 | ||
| 18232 | 2023.10.19 16:10 | modify | 6079 | 0.94 | 1.21481 | 1.21981 | 1.20781 | ||
| 18233 | 2023.10.19 16:12 | close | 6076 | 0.94 | 1.21487 | 1.20871 | 1.22081 | 99.64 | 47210.53 |
| 18234 | 2023.10.19 16:32 | sell | 6080 | 0.95 | 1.21434 | 0.00000 | 0.00000 | ||
| 18235 | 2023.10.19 16:33 | modify | 6080 | 0.95 | 1.21434 | 1.21934 | 1.20734 | ||
| 18236 | 2023.10.19 16:40 | close | 6075 | 0.94 | 1.21531 | 1.20881 | 1.22091 | 131.60 | 47342.13 |
| 18237 | 2023.10.19 16:40 | close | 6074 | 0.95 | 1.21531 | 1.20890 | 1.22100 | 124.45 | 47466.58 |
| 18238 | 2023.10.19 19:03 | s/l | 6078 | 0.92 | 1.21736 | 1.21736 | 1.20536 | -460.00 | 47006.58 |
| 18239 | 2023.10.19 19:38 | close | 6080 | 0.95 | 1.21333 | 1.21934 | 1.20734 | 95.95 | 47102.53 |
| 18240 | 2023.10.19 19:38 | close | 6079 | 0.94 | 1.21333 | 1.21981 | 1.20781 | 139.12 | 47241.65 |
| 18241 | 2023.10.19 23:22 | buy | 6081 | 1.01 | 1.21419 | 0.00000 | 0.00000 | ||
| 18242 | 2023.10.19 23:23 | modify | 6081 | 1.01 | 1.21419 | 1.20919 | 1.22119 | ||
| 18243 | 2023.10.19 23:23 | buy | 6082 | 1.00 | 1.21410 | 0.00000 | 0.00000 | ||
| 18244 | 2023.10.19 23:24 | modify | 6082 | 1.00 | 1.21410 | 1.20910 | 1.22110 | ||
| 18245 | 2023.10.20 01:05 | buy | 6083 | 1.00 | 1.21398 | 0.00000 | 0.00000 | ||
| 18246 | 2023.10.20 01:06 | modify | 6083 | 1.00 | 1.21398 | 1.20898 | 1.22098 | ||
| 18247 | 2023.10.20 01:41 | buy | 6084 | 1.00 | 1.21405 | 0.00000 | 0.00000 | ||
| 18248 | 2023.10.20 01:42 | modify | 6084 | 1.00 | 1.21405 | 1.20905 | 1.22105 | ||
| 18249 | 2023.10.20 13:02 | sell | 6085 | 0.98 | 1.21253 | 0.00000 | 0.00000 | ||
| 18250 | 2023.10.20 13:03 | modify | 6085 | 0.98 | 1.21253 | 1.21753 | 1.20553 | ||
| 18251 | 2023.10.20 16:33 | close | 6084 | 1.00 | 1.21512 | 1.20905 | 1.22105 | 107.00 | 47348.65 |
| 18252 | 2023.10.20 16:33 | close | 6083 | 1.00 | 1.21512 | 1.20898 | 1.22098 | 114.00 | 47462.65 |
| 18253 | 2023.10.20 16:33 | close | 6082 | 1.00 | 1.21512 | 1.20910 | 1.22110 | 102.00 | 47564.65 |
| 18254 | 2023.10.20 16:34 | close | 6081 | 1.01 | 1.21524 | 1.20919 | 1.22119 | 106.05 | 47670.70 |
| 18255 | 2023.10.20 21:26 | buy | 6086 | 1.03 | 1.21497 | 0.00000 | 0.00000 | ||
| 18256 | 2023.10.20 21:27 | modify | 6086 | 1.03 | 1.21497 | 1.20997 | 1.22197 | ||
| 18257 | 2023.10.20 21:57 | close | 6086 | 1.03 | 1.21603 | 1.20997 | 1.22197 | 109.18 | 47779.88 |
| 18258 | 2023.10.20 23:29 | sell | 6087 | 1.03 | 1.21633 | 0.00000 | 0.00000 | ||
| 18259 | 2023.10.20 23:30 | modify | 6087 | 1.03 | 1.21633 | 1.22133 | 1.20933 | ||
| 18260 | 2023.10.23 05:45 | close | 6087 | 1.03 | 1.21532 | 1.22133 | 1.20933 | 104.03 | 47883.91 |
| 18261 | 2023.10.23 11:08 | close | 6085 | 0.98 | 1.21740 | 1.21753 | 1.20553 | -477.26 | 47406.65 |
| 18262 | 2023.10.23 14:07 | sell | 6088 | 1.07 | 1.21573 | 0.00000 | 0.00000 | ||
| 18263 | 2023.10.23 14:08 | modify | 6088 | 1.07 | 1.21573 | 1.22053 | 1.20873 | ||
| 18264 | 2023.10.23 17:21 | s/l | 6088 | 1.07 | 1.22053 | 1.22053 | 1.20873 | -513.60 | 46893.05 |
| 18265 | 2023.10.23 22:22 | buy | 6089 | 1.08 | 1.22448 | 0.00000 | 0.00000 | ||
| 18266 | 2023.10.23 22:23 | modify | 6089 | 1.08 | 1.22448 | 1.21968 | 1.23148 | ||
| 18267 | 2023.10.23 22:36 | buy | 6090 | 1.08 | 1.22392 | 0.00000 | 0.00000 | ||
| 18268 | 2023.10.23 22:37 | modify | 6090 | 1.08 | 1.22392 | 1.21912 | 1.23092 | ||
| 18269 | 2023.10.23 23:35 | sell | 6091 | 1.08 | 1.22472 | 0.00000 | 0.00000 | ||
| 18270 | 2023.10.23 23:36 | modify | 6091 | 1.08 | 1.22472 | 1.22952 | 1.21772 | ||
| 18271 | 2023.10.24 00:33 | buy | 6092 | 1.08 | 1.22435 | 0.00000 | 0.00000 | ||
| 18272 | 2023.10.24 00:34 | modify | 6092 | 1.08 | 1.22435 | 1.21935 | 1.23135 | ||
| 18273 | 2023.10.24 00:35 | buy | 6093 | 1.08 | 1.22440 | 0.00000 | 0.00000 | ||
| 18274 | 2023.10.24 00:36 | modify | 6093 | 1.08 | 1.22440 | 1.21940 | 1.23140 | ||
| 18275 | 2023.10.24 01:05 | close | 6090 | 1.08 | 1.22492 | 1.21912 | 1.23092 | 108.00 | 47001.05 |
| 18276 | 2023.10.24 03:56 | close | 6093 | 1.08 | 1.22553 | 1.21940 | 1.23140 | 122.04 | 47123.09 |
| 18277 | 2023.10.24 03:56 | close | 6092 | 1.08 | 1.22553 | 1.21935 | 1.23135 | 127.44 | 47250.53 |
| 18278 | 2023.10.24 03:56 | close | 6089 | 1.08 | 1.22553 | 1.21968 | 1.23148 | 113.40 | 47363.93 |
| 18279 | 2023.10.24 11:22 | close | 6091 | 1.08 | 1.22443 | 1.22952 | 1.21772 | 31.32 | 47395.25 |
| 18280 | 2023.10.24 12:57 | buy | 6094 | 1.16 | 1.22439 | 0.00000 | 0.00000 | ||
| 18281 | 2023.10.24 12:58 | modify | 6094 | 1.16 | 1.22439 | 1.21939 | 1.23139 | ||
| 18282 | 2023.10.24 13:13 | buy | 6095 | 1.16 | 1.22380 | 0.00000 | 0.00000 | ||
| 18283 | 2023.10.24 13:14 | modify | 6095 | 1.16 | 1.22380 | 1.21880 | 1.23080 | ||
| 18284 | 2023.10.24 13:29 | buy | 6096 | 1.15 | 1.22278 | 0.00000 | 0.00000 | ||
| 18285 | 2023.10.24 13:30 | modify | 6096 | 1.15 | 1.22278 | 1.21778 | 1.22978 | ||
| 18286 | 2023.10.24 16:42 | s/l | 6094 | 1.16 | 1.21939 | 1.21939 | 1.23139 | -580.00 | 46815.25 |
| 18287 | 2023.10.24 16:46 | s/l | 6095 | 1.16 | 1.21880 | 1.21880 | 1.23080 | -580.00 | 46235.25 |
| 18288 | 2023.10.24 16:46 | s/l | 6096 | 1.15 | 1.21778 | 1.21778 | 1.22978 | -575.00 | 45660.25 |
| 18289 | 2023.10.24 21:37 | buy | 6097 | 1.19 | 1.21580 | 0.00000 | 0.00000 | ||
| 18290 | 2023.10.24 21:38 | modify | 6097 | 1.19 | 1.21580 | 1.21080 | 1.22280 | ||
| 18291 | 2023.10.24 22:17 | sell | 6098 | 1.18 | 1.21609 | 0.00000 | 0.00000 | ||
| 18292 | 2023.10.24 22:18 | modify | 6098 | 1.18 | 1.21609 | 1.22109 | 1.20909 | ||
| 18293 | 2023.10.24 23:22 | sell | 6099 | 1.19 | 1.21651 | 0.00000 | 0.00000 | ||
| 18294 | 2023.10.24 23:23 | modify | 6099 | 1.19 | 1.21651 | 1.22151 | 1.20951 | ||
| 18295 | 2023.10.24 23:24 | sell | 6100 | 1.18 | 1.21646 | 0.00000 | 0.00000 | ||
| 18296 | 2023.10.24 23:25 | modify | 6100 | 1.18 | 1.21646 | 1.22146 | 1.20946 | ||
| 18297 | 2023.10.24 23:52 | buy | 6101 | 1.18 | 1.21577 | 0.00000 | 0.00000 | ||
| 18298 | 2023.10.24 23:53 | modify | 6101 | 1.18 | 1.21577 | 1.21077 | 1.22277 | ||
| 18299 | 2023.10.25 04:09 | close | 6101 | 1.18 | 1.21689 | 1.21077 | 1.22277 | 132.16 | 45792.41 |
| 18300 | 2023.10.25 04:09 | close | 6097 | 1.19 | 1.21689 | 1.21080 | 1.22280 | 129.71 | 45922.12 |
| 18301 | 2023.10.25 10:26 | close | 6100 | 1.18 | 1.21519 | 1.22146 | 1.20946 | 149.86 | 46071.98 |
| 18302 | 2023.10.25 10:26 | close | 6099 | 1.19 | 1.21519 | 1.22151 | 1.20951 | 157.08 | 46229.06 |
| 18303 | 2023.10.25 10:27 | close | 6098 | 1.18 | 1.21507 | 1.22109 | 1.20909 | 120.36 | 46349.42 |
| 18304 | 2023.10.25 14:29 | sell | 6102 | 1.28 | 1.21265 | 0.00000 | 0.00000 | ||
| 18305 | 2023.10.25 14:30 | modify | 6102 | 1.28 | 1.21265 | 1.21765 | 1.20565 | ||
| 18306 | 2023.10.25 14:57 | close | 6102 | 1.28 | 1.21157 | 1.21765 | 1.20565 | 138.24 | 46487.66 |
| 18307 | 2023.10.25 16:16 | sell | 6103 | 1.31 | 1.21368 | 0.00000 | 0.00000 | ||
| 18308 | 2023.10.25 16:17 | modify | 6103 | 1.31 | 1.21368 | 1.21868 | 1.20668 | ||
| 18309 | 2023.10.25 16:38 | close | 6103 | 1.31 | 1.21245 | 1.21868 | 1.20668 | 161.13 | 46648.79 |
| 18310 | 2023.10.25 17:32 | sell | 6104 | 1.34 | 1.21421 | 0.00000 | 0.00000 | ||
| 18311 | 2023.10.25 17:33 | modify | 6104 | 1.34 | 1.21421 | 1.21921 | 1.20721 | ||
| 18312 | 2023.10.25 17:48 | sell | 6105 | 1.33 | 1.21551 | 0.00000 | 0.00000 | ||
| 18313 | 2023.10.25 17:49 | modify | 6105 | 1.33 | 1.21551 | 1.22051 | 1.20851 | ||
| 18314 | 2023.10.25 17:56 | close | 6105 | 1.33 | 1.21447 | 1.22051 | 1.20851 | 138.32 | 46787.11 |
| 18315 | 2023.10.25 18:46 | sell | 6106 | 1.36 | 1.21513 | 0.00000 | 0.00000 | ||
| 18316 | 2023.10.25 18:47 | modify | 6106 | 1.36 | 1.21513 | 1.22013 | 1.20813 | ||
| 18317 | 2023.10.25 18:55 | close | 6106 | 1.36 | 1.21413 | 1.22013 | 1.20813 | 136.00 | 46923.11 |
| 18318 | 2023.10.25 19:42 | close | 6104 | 1.34 | 1.21287 | 1.21921 | 1.20721 | 179.56 | 47102.67 |
| 18319 | 2023.10.25 22:06 | buy | 6107 | 1.43 | 1.21138 | 0.00000 | 0.00000 | ||
| 18320 | 2023.10.25 22:07 | modify | 6107 | 1.43 | 1.21138 | 1.20638 | 1.21838 | ||
| 18321 | 2023.10.25 22:43 | buy | 6108 | 1.43 | 1.21166 | 0.00000 | 0.00000 | ||
| 18322 | 2023.10.25 22:44 | modify | 6108 | 1.43 | 1.21166 | 1.20666 | 1.21866 | ||
| 18323 | 2023.10.25 22:56 | buy | 6109 | 1.42 | 1.21136 | 0.00000 | 0.00000 | ||
| 18324 | 2023.10.25 22:57 | modify | 6109 | 1.42 | 1.21136 | 1.20636 | 1.21836 | ||
| 18325 | 2023.10.25 23:28 | buy | 6110 | 1.41 | 1.21100 | 0.00000 | 0.00000 | ||
| 18326 | 2023.10.25 23:29 | modify | 6110 | 1.41 | 1.21100 | 1.20600 | 1.21800 | ||
| 18327 | 2023.10.25 23:54 | buy | 6111 | 1.40 | 1.21068 | 0.00000 | 0.00000 | ||
| 18328 | 2023.10.26 00:15 | modify | 6111 | 1.40 | 1.21068 | 1.20578 | 1.21768 | ||
| 18329 | 2023.10.26 15:55 | close | 6111 | 1.40 | 1.21176 | 1.20578 | 1.21768 | 151.20 | 47253.87 |
| 18330 | 2023.10.26 16:18 | close | 6110 | 1.41 | 1.21217 | 1.20600 | 1.21800 | 164.97 | 47418.84 |
| 18331 | 2023.10.26 16:44 | close | 6109 | 1.42 | 1.21248 | 1.20636 | 1.21836 | 159.04 | 47577.88 |
| 18332 | 2023.10.26 16:44 | close | 6107 | 1.43 | 1.21248 | 1.20638 | 1.21838 | 157.30 | 47735.18 |
| 18333 | 2023.10.26 16:45 | close | 6108 | 1.43 | 1.21295 | 1.20666 | 1.21866 | 184.47 | 47919.65 |
| 18334 | 2023.10.26 16:46 | sell | 6112 | 1.55 | 1.21321 | 0.00000 | 0.00000 | ||
| 18335 | 2023.10.26 16:47 | modify | 6112 | 1.55 | 1.21321 | 1.21811 | 1.20621 | ||
| 18336 | 2023.10.26 17:01 | close | 6112 | 1.55 | 1.21206 | 1.21811 | 1.20621 | 178.25 | 48097.90 |
| 18337 | 2023.10.26 18:01 | sell | 6113 | 1.58 | 1.21266 | 0.00000 | 0.00000 | ||
| 18338 | 2023.10.26 18:02 | modify | 6113 | 1.58 | 1.21266 | 1.21756 | 1.20566 | ||
| 18339 | 2023.10.26 18:24 | close | 6113 | 1.58 | 1.21160 | 1.21756 | 1.20566 | 167.48 | 48265.38 |
| 18340 | 2023.10.26 21:01 | sell | 6114 | 1.62 | 1.21277 | 0.00000 | 0.00000 | ||
| 18341 | 2023.10.26 21:02 | modify | 6114 | 1.62 | 1.21277 | 1.21767 | 1.20577 | ||
| 18342 | 2023.10.26 21:17 | sell | 6115 | 1.61 | 1.21322 | 0.00000 | 0.00000 | ||
| 18343 | 2023.10.26 21:18 | modify | 6115 | 1.61 | 1.21322 | 1.21812 | 1.20622 | ||
| 18344 | 2023.10.26 21:33 | sell | 6116 | 1.60 | 1.21338 | 0.00000 | 0.00000 | ||
| 18345 | 2023.10.26 21:34 | modify | 6116 | 1.60 | 1.21338 | 1.21828 | 1.20638 | ||
| 18346 | 2023.10.26 22:33 | buy | 6117 | 1.61 | 1.21262 | 0.00000 | 0.00000 | ||
| 18347 | 2023.10.26 22:34 | modify | 6117 | 1.61 | 1.21262 | 1.20772 | 1.21962 | ||
| 18348 | 2023.10.26 22:36 | close | 6116 | 1.60 | 1.21231 | 1.21828 | 1.20638 | 171.20 | 48436.58 |
| 18349 | 2023.10.26 22:38 | close | 6115 | 1.61 | 1.21220 | 1.21812 | 1.20622 | 164.22 | 48600.80 |
| 18350 | 2023.10.27 02:17 | close | 6117 | 1.61 | 1.21363 | 1.20772 | 1.21962 | 162.61 | 48763.41 |
| 18351 | 2023.10.27 09:45 | close | 6114 | 1.62 | 1.21174 | 1.21767 | 1.20577 | 166.86 | 48930.27 |
| 18352 | 2023.10.27 14:05 | buy | 6118 | 0.98 | 1.21207 | 0.00000 | 0.00000 | ||
| 18353 | 2023.10.27 14:06 | modify | 6118 | 0.98 | 1.21207 | 1.20747 | 1.21907 | ||
| 18354 | 2023.10.27 14:52 | buy | 6119 | 0.98 | 1.21063 | 0.00000 | 0.00000 | ||
| 18355 | 2023.10.27 14:53 | modify | 6119 | 0.98 | 1.21063 | 1.20603 | 1.21763 | ||
| 18356 | 2023.10.27 15:17 | close | 6119 | 0.98 | 1.21171 | 1.20603 | 1.21763 | 105.84 | 49036.11 |
| 18357 | 2023.10.27 15:50 | close | 6118 | 0.98 | 1.21321 | 1.20747 | 1.21907 | 111.72 | 49147.83 |
| 18358 | 2023.10.27 22:05 | buy | 6120 | 0.99 | 1.21120 | 0.00000 | 0.00000 | ||
| 18359 | 2023.10.27 22:06 | modify | 6120 | 0.99 | 1.21120 | 1.20660 | 1.21820 | ||
| 18360 | 2023.10.27 23:06 | buy | 6121 | 0.99 | 1.21180 | 0.00000 | 0.00000 | ||
| 18361 | 2023.10.27 23:07 | modify | 6121 | 0.99 | 1.21180 | 1.20720 | 1.21880 | ||
| 18362 | 2023.10.30 01:04 | buy | 6122 | 0.98 | 1.21136 | 0.00000 | 0.00000 | ||
| 18363 | 2023.10.30 01:05 | modify | 6122 | 0.98 | 1.21136 | 1.20676 | 1.21836 | ||
| 18364 | 2023.10.30 08:36 | close | 6120 | 0.99 | 1.21234 | 1.20660 | 1.21820 | 112.86 | 49260.69 |
| 18365 | 2023.10.30 08:37 | close | 6122 | 0.98 | 1.21244 | 1.20676 | 1.21836 | 105.84 | 49366.53 |
| 18366 | 2023.10.30 08:52 | close | 6121 | 0.99 | 1.21283 | 1.20720 | 1.21880 | 101.97 | 49468.50 |
| 18367 | 2023.10.30 14:04 | sell | 6123 | 0.99 | 1.21271 | 0.00000 | 0.00000 | ||
| 18368 | 2023.10.30 14:05 | modify | 6123 | 0.99 | 1.21271 | 1.21731 | 1.20571 | ||
| 18369 | 2023.10.30 21:02 | sell | 6124 | 0.98 | 1.21653 | 0.00000 | 0.00000 | ||
| 18370 | 2023.10.30 21:03 | modify | 6124 | 0.98 | 1.21653 | 1.22113 | 1.20953 | ||
| 18371 | 2023.10.30 21:54 | s/l | 6123 | 0.99 | 1.21731 | 1.21731 | 1.20571 | -455.40 | 49013.10 |
| 18372 | 2023.10.30 21:54 | sell | 6125 | 1.00 | 1.21736 | 0.00000 | 0.00000 | ||
| 18373 | 2023.10.30 21:55 | modify | 6125 | 1.00 | 1.21736 | 1.22196 | 1.21036 | ||
| 18374 | 2023.10.30 23:16 | buy | 6126 | 1.00 | 1.21670 | 0.00000 | 0.00000 | ||
| 18375 | 2023.10.30 23:17 | modify | 6126 | 1.00 | 1.21670 | 1.21210 | 1.22370 | ||
| 18376 | 2023.10.31 01:59 | close | 6125 | 1.00 | 1.21634 | 1.22196 | 1.21036 | 102.00 | 49115.10 |
| 18377 | 2023.10.31 03:18 | close | 6124 | 0.98 | 1.21550 | 1.22113 | 1.20953 | 100.94 | 49216.04 |
| 18378 | 2023.10.31 11:34 | close | 6126 | 1.00 | 1.21775 | 1.21210 | 1.22370 | 105.00 | 49321.04 |
| 18379 | 2023.10.31 14:01 | buy | 6127 | 1.03 | 1.21777 | 0.00000 | 0.00000 | ||
| 18380 | 2023.10.31 14:02 | modify | 6127 | 1.03 | 1.21777 | 1.21317 | 1.22477 | ||
| 18381 | 2023.10.31 14:50 | buy | 6128 | 1.02 | 1.21607 | 0.00000 | 0.00000 | ||
| 18382 | 2023.10.31 14:51 | modify | 6128 | 1.02 | 1.21607 | 1.21147 | 1.22307 | ||
| 18383 | 2023.10.31 14:56 | buy | 6129 | 1.02 | 1.21572 | 0.00000 | 0.00000 | ||
| 18384 | 2023.10.31 14:57 | modify | 6129 | 1.02 | 1.21572 | 1.21112 | 1.22272 | ||
| 18385 | 2023.10.31 15:06 | buy | 6130 | 1.01 | 1.21504 | 0.00000 | 0.00000 | ||
| 18386 | 2023.10.31 15:07 | modify | 6130 | 1.01 | 1.21504 | 1.21044 | 1.22204 | ||
| 18387 | 2023.10.31 15:22 | buy | 6131 | 1.01 | 1.21494 | 0.00000 | 0.00000 | ||
| 18388 | 2023.10.31 15:23 | modify | 6131 | 1.01 | 1.21494 | 1.21034 | 1.22194 | ||
| 18389 | 2023.10.31 16:01 | s/l | 6127 | 1.03 | 1.21317 | 1.21317 | 1.22477 | -473.80 | 48847.24 |
| 18390 | 2023.10.31 22:19 | buy | 6132 | 1.02 | 1.21458 | 0.00000 | 0.00000 | ||
| 18391 | 2023.10.31 22:20 | modify | 6132 | 1.02 | 1.21458 | 1.20998 | 1.22158 | ||
| 18392 | 2023.11.01 09:25 | close | 6132 | 1.02 | 1.21584 | 1.20998 | 1.22158 | 128.52 | 48975.76 |
| 18393 | 2023.11.01 09:35 | close | 6131 | 1.01 | 1.21595 | 1.21034 | 1.22194 | 102.01 | 49077.77 |
| 18394 | 2023.11.01 14:47 | sell | 6133 | 1.07 | 1.21388 | 0.00000 | 0.00000 | ||
| 18395 | 2023.11.01 14:48 | modify | 6133 | 1.07 | 1.21388 | 1.21848 | 1.20688 | ||
| 18396 | 2023.11.01 14:56 | close | 6133 | 1.07 | 1.21288 | 1.21848 | 1.20688 | 107.00 | 49184.77 |
| 18397 | 2023.11.01 15:01 | s/l | 6128 | 1.02 | 1.21147 | 1.21147 | 1.22307 | -469.20 | 48715.57 |
| 18398 | 2023.11.01 15:19 | s/l | 6129 | 1.02 | 1.21112 | 1.21112 | 1.22272 | -469.20 | 48246.37 |
| 18399 | 2023.11.01 15:29 | s/l | 6130 | 1.01 | 1.21044 | 1.21044 | 1.22204 | -464.60 | 47781.77 |
| 18400 | 2023.11.01 22:07 | sell | 6134 | 1.15 | 1.21498 | 0.00000 | 0.00000 | ||
| 18401 | 2023.11.01 22:08 | modify | 6134 | 1.15 | 1.21498 | 1.21958 | 1.20798 | ||
| 18402 | 2023.11.02 00:02 | sell | 6135 | 1.14 | 1.21537 | 0.00000 | 0.00000 | ||
| 18403 | 2023.11.02 00:03 | modify | 6135 | 1.14 | 1.21537 | 1.21967 | 1.20837 | ||
| 18404 | 2023.11.02 00:44 | sell | 6136 | 1.13 | 1.21671 | 0.00000 | 0.00000 | ||
| 18405 | 2023.11.02 00:45 | modify | 6136 | 1.13 | 1.21671 | 1.22101 | 1.20971 | ||
| 18406 | 2023.11.02 02:36 | close | 6134 | 1.15 | 1.21929 | 1.21958 | 1.20798 | -495.65 | 47286.12 |
| 18407 | 2023.11.02 03:21 | s/l | 6135 | 1.14 | 1.21967 | 1.21967 | 1.20837 | -490.20 | 46795.92 |
| 18408 | 2023.11.02 10:17 | close | 6136 | 1.13 | 1.21555 | 1.22101 | 1.20971 | 131.08 | 46927.00 |
| 18409 | 2023.11.02 14:01 | sell | 6137 | 1.20 | 1.22064 | 0.00000 | 0.00000 | ||
| 18410 | 2023.11.02 14:02 | modify | 6137 | 1.20 | 1.22064 | 1.22494 | 1.21364 | ||
| 18411 | 2023.11.02 14:50 | sell | 6138 | 1.19 | 1.22178 | 0.00000 | 0.00000 | ||
| 18412 | 2023.11.02 14:51 | modify | 6138 | 1.19 | 1.22178 | 1.22608 | 1.21478 | ||
| 18413 | 2023.11.02 15:18 | close | 6138 | 1.19 | 1.22076 | 1.22608 | 1.21478 | 121.38 | 47048.38 |
| 18414 | 2023.11.02 15:45 | close | 6137 | 1.20 | 1.21960 | 1.22494 | 1.21364 | 124.80 | 47173.18 |
| 18415 | 2023.11.02 16:28 | buy | 6139 | 1.25 | 1.21811 | 0.00000 | 0.00000 | ||
| 18416 | 2023.11.02 16:29 | modify | 6139 | 1.25 | 1.21811 | 1.21381 | 1.22511 | ||
| 18417 | 2023.11.02 17:31 | buy | 6140 | 1.24 | 1.21704 | 0.00000 | 0.00000 | ||
| 18418 | 2023.11.02 17:32 | modify | 6140 | 1.24 | 1.21704 | 1.21274 | 1.22404 | ||
| 18419 | 2023.11.02 17:43 | close | 6140 | 1.24 | 1.21806 | 1.21274 | 1.22404 | 126.48 | 47299.66 |
| 18420 | 2023.11.02 19:31 | close | 6139 | 1.25 | 1.21914 | 1.21381 | 1.22511 | 128.75 | 47428.41 |
| 18421 | 2023.11.02 22:21 | sell | 6141 | 1.31 | 1.22036 | 0.00000 | 0.00000 | ||
| 18422 | 2023.11.02 22:22 | modify | 6141 | 1.31 | 1.22036 | 1.22466 | 1.21336 | ||
| 18423 | 2023.11.03 01:37 | close | 6141 | 1.31 | 1.21933 | 1.22466 | 1.21336 | 134.93 | 47563.34 |
| 18424 | 2023.11.03 14:04 | sell | 6142 | 1.34 | 1.22281 | 0.00000 | 0.00000 | ||
| 18425 | 2023.11.03 14:05 | modify | 6142 | 1.34 | 1.22281 | 1.22701 | 1.21581 | ||
| 18426 | 2023.11.03 14:31 | s/l | 6142 | 1.34 | 1.22701 | 1.22701 | 1.21581 | -562.80 | 47000.54 |
| 18427 | 2023.11.03 14:31 | sell | 6143 | 1.35 | 1.22823 | 0.00000 | 0.00000 | ||
| 18428 | 2023.11.03 14:32 | modify | 6143 | 1.35 | 1.22823 | 1.23243 | 1.22123 | ||
| 18429 | 2023.11.03 15:20 | s/l | 6143 | 1.35 | 1.23243 | 1.23243 | 1.22123 | -567.00 | 46433.54 |
| 18430 | 2023.11.03 22:40 | sell | 6144 | 1.36 | 1.23817 | 0.00000 | 0.00000 | ||
| 18431 | 2023.11.03 22:41 | modify | 6144 | 1.36 | 1.23817 | 1.24237 | 1.23117 | ||
| 18432 | 2023.11.06 00:15 | close | 6144 | 1.36 | 1.23686 | 1.24237 | 1.23117 | 178.16 | 46611.70 |
| 18433 | 2023.11.06 00:46 | buy | 6145 | 1.39 | 1.23700 | 0.00000 | 0.00000 | ||
| 18434 | 2023.11.06 00:47 | modify | 6145 | 1.39 | 1.23700 | 1.23240 | 1.24400 | ||
| 18435 | 2023.11.06 06:25 | close | 6145 | 1.39 | 1.23805 | 1.23240 | 1.24400 | 145.95 | 46757.65 |
| 18436 | 2023.11.06 14:01 | sell | 6146 | 1.42 | 1.24276 | 0.00000 | 0.00000 | ||
| 18437 | 2023.11.06 14:02 | modify | 6146 | 1.42 | 1.24276 | 1.24736 | 1.23576 | ||
| 18438 | 2023.11.06 14:42 | close | 6146 | 1.42 | 1.24176 | 1.24736 | 1.23576 | 142.00 | 46899.65 |
| 18439 | 2023.11.06 14:47 | buy | 6147 | 1.46 | 1.24145 | 0.00000 | 0.00000 | ||
| 18440 | 2023.11.06 14:48 | modify | 6147 | 1.46 | 1.24145 | 1.23685 | 1.24845 | ||
| 18441 | 2023.11.06 15:13 | buy | 6148 | 1.44 | 1.23910 | 0.00000 | 0.00000 | ||
| 18442 | 2023.11.06 15:14 | modify | 6148 | 1.44 | 1.23910 | 1.23450 | 1.24610 | ||
| 18443 | 2023.11.06 15:50 | buy | 6149 | 1.43 | 1.23873 | 0.00000 | 0.00000 | ||
| 18444 | 2023.11.06 15:51 | modify | 6149 | 1.43 | 1.23873 | 1.23413 | 1.24573 | ||
| 18445 | 2023.11.06 16:16 | buy | 6150 | 1.43 | 1.23890 | 0.00000 | 0.00000 | ||
| 18446 | 2023.11.06 16:17 | modify | 6150 | 1.43 | 1.23890 | 1.23430 | 1.24590 | ||
| 18447 | 2023.11.06 16:31 | close | 6149 | 1.43 | 1.23973 | 1.23413 | 1.24573 | 143.00 | 47042.65 |
| 18448 | 2023.11.06 20:01 | buy | 6151 | 1.43 | 1.23709 | 0.00000 | 0.00000 | ||
| 18449 | 2023.11.06 20:02 | s/l | 6147 | 1.46 | 1.23685 | 1.23685 | 1.24845 | -671.60 | 46371.05 |
| 18450 | 2023.11.06 20:02 | modify | 6151 | 1.43 | 1.23709 | 1.23249 | 1.24409 | ||
| 18451 | 2023.11.06 22:06 | buy | 6152 | 1.43 | 1.23496 | 0.00000 | 0.00000 | ||
| 18452 | 2023.11.06 22:07 | modify | 6152 | 1.43 | 1.23496 | 1.23036 | 1.24196 | ||
| 18453 | 2023.11.06 22:10 | buy | 6153 | 1.43 | 1.23498 | 0.00000 | 0.00000 | ||
| 18454 | 2023.11.06 22:11 | modify | 6153 | 1.43 | 1.23498 | 1.23038 | 1.24198 | ||
| 18455 | 2023.11.06 22:14 | s/l | 6148 | 1.44 | 1.23450 | 1.23450 | 1.24610 | -662.40 | 45708.65 |
| 18456 | 2023.11.06 22:21 | s/l | 6150 | 1.43 | 1.23430 | 1.23430 | 1.24590 | -657.80 | 45050.85 |
| 18457 | 2023.11.06 23:03 | buy | 6154 | 1.47 | 1.23419 | 0.00000 | 0.00000 | ||
| 18458 | 2023.11.06 23:04 | modify | 6154 | 1.47 | 1.23419 | 1.22959 | 1.24119 | ||
| 18459 | 2023.11.06 23:06 | buy | 6155 | 1.46 | 1.23412 | 0.00000 | 0.00000 | ||
| 18460 | 2023.11.06 23:07 | modify | 6155 | 1.46 | 1.23412 | 1.22952 | 1.24112 | ||
| 18461 | 2023.11.07 08:23 | s/l | 6151 | 1.43 | 1.23249 | 1.23249 | 1.24409 | -657.80 | 44393.05 |
| 18462 | 2023.11.07 11:58 | s/l | 6152 | 1.43 | 1.23036 | 1.23036 | 1.24196 | -657.80 | 43735.25 |
| 18463 | 2023.11.07 11:58 | s/l | 6153 | 1.43 | 1.23038 | 1.23038 | 1.24198 | -657.80 | 43077.45 |
| 18464 | 2023.11.07 12:08 | s/l | 6154 | 1.47 | 1.22959 | 1.22959 | 1.24119 | -676.20 | 42401.25 |
| 18465 | 2023.11.07 12:09 | s/l | 6155 | 1.46 | 1.22952 | 1.22952 | 1.24112 | -671.60 | 41729.65 |
| 18466 | 2023.11.07 14:33 | sell | 6156 | 1.49 | 1.22990 | 0.00000 | 0.00000 | ||
| 18467 | 2023.11.07 14:34 | modify | 6156 | 1.49 | 1.22990 | 1.23450 | 1.22290 | ||
| 18468 | 2023.11.07 16:08 | close | 6156 | 1.49 | 1.22877 | 1.23450 | 1.22290 | 168.37 | 41898.02 |
| 18469 | 2023.11.07 23:34 | sell | 6157 | 1.52 | 1.22982 | 0.00000 | 0.00000 | ||
| 18470 | 2023.11.07 23:35 | modify | 6157 | 1.52 | 1.22982 | 1.23442 | 1.22282 | ||
| 18471 | 2023.11.08 01:26 | buy | 6158 | 1.52 | 1.22917 | 0.00000 | 0.00000 | ||
| 18472 | 2023.11.08 01:27 | modify | 6158 | 1.52 | 1.22917 | 1.22447 | 1.23617 | ||
| 18473 | 2023.11.08 02:42 | close | 6157 | 1.52 | 1.22870 | 1.23442 | 1.22282 | 170.24 | 42068.26 |
| 18474 | 2023.11.08 11:15 | s/l | 6158 | 1.52 | 1.22447 | 1.22447 | 1.23617 | -714.40 | 41353.86 |
| 18475 | 2023.11.08 14:37 | buy | 6159 | 1.53 | 1.22588 | 0.00000 | 0.00000 | ||
| 18476 | 2023.11.08 14:38 | modify | 6159 | 1.53 | 1.22588 | 1.22118 | 1.23288 | ||
| 18477 | 2023.11.08 16:03 | close | 6159 | 1.53 | 1.22692 | 1.22118 | 1.23288 | 159.12 | 41512.98 |
| 18478 | 2023.11.08 16:46 | sell | 6160 | 1.57 | 1.22773 | 0.00000 | 0.00000 | ||
| 18479 | 2023.11.08 16:47 | modify | 6160 | 1.57 | 1.22773 | 1.23243 | 1.22073 | ||
| 18480 | 2023.11.08 17:41 | close | 6160 | 1.57 | 1.22672 | 1.23243 | 1.22073 | 158.57 | 41671.55 |
| 18481 | 2023.11.08 22:04 | buy | 6161 | 1.61 | 1.22818 | 0.00000 | 0.00000 | ||
| 18482 | 2023.11.08 22:05 | modify | 6161 | 1.61 | 1.22818 | 1.22348 | 1.23518 | ||
| 18483 | 2023.11.09 00:20 | buy | 6162 | 1.60 | 1.22829 | 0.00000 | 0.00000 | ||
| 18484 | 2023.11.09 00:21 | modify | 6162 | 1.60 | 1.22829 | 1.22379 | 1.23529 | ||
| 18485 | 2023.11.09 04:10 | close | 6161 | 1.61 | 1.22921 | 1.22348 | 1.23518 | 165.83 | 41837.38 |
| 18486 | 2023.11.09 11:00 | close | 6162 | 1.60 | 1.22938 | 1.22379 | 1.23529 | 174.40 | 42011.78 |
| 18487 | 2023.11.09 14:04 | buy | 6163 | 1.69 | 1.22592 | 0.00000 | 0.00000 | ||
| 18488 | 2023.11.09 14:05 | modify | 6163 | 1.69 | 1.22592 | 1.22142 | 1.23292 | ||
| 18489 | 2023.11.09 14:48 | buy | 6164 | 1.68 | 1.22629 | 0.00000 | 0.00000 | ||
| 18490 | 2023.11.09 14:49 | modify | 6164 | 1.68 | 1.22629 | 1.22179 | 1.23329 | ||
| 18491 | 2023.11.09 15:39 | close | 6163 | 1.69 | 1.22696 | 1.22142 | 1.23292 | 175.76 | 42187.54 |
| 18492 | 2023.11.09 15:45 | close | 6164 | 1.68 | 1.22740 | 1.22179 | 1.23329 | 186.48 | 42374.02 |
| 18493 | 2023.11.09 22:19 | buy | 6165 | 1.77 | 1.22255 | 0.00000 | 0.00000 | ||
| 18494 | 2023.11.09 22:20 | modify | 6165 | 1.77 | 1.22255 | 1.21805 | 1.22955 | ||
| 18495 | 2023.11.09 23:33 | buy | 6166 | 1.75 | 1.22205 | 0.00000 | 0.00000 | ||
| 18496 | 2023.11.09 23:34 | modify | 6166 | 1.75 | 1.22205 | 1.21755 | 1.22905 | ||
| 18497 | 2023.11.10 00:31 | buy | 6167 | 1.74 | 1.22195 | 0.00000 | 0.00000 | ||
| 18498 | 2023.11.10 00:32 | modify | 6167 | 1.74 | 1.22195 | 1.21735 | 1.22895 | ||
| 18499 | 2023.11.10 00:32 | buy | 6168 | 1.73 | 1.22196 | 0.00000 | 0.00000 | ||
| 18500 | 2023.11.10 00:34 | modify | 6168 | 1.73 | 1.22196 | 1.21736 | 1.22896 | ||
| 18501 | 2023.11.10 01:08 | buy | 6169 | 1.73 | 1.22197 | 0.00000 | 0.00000 | ||
| 18502 | 2023.11.10 01:09 | modify | 6169 | 1.73 | 1.22197 | 1.21737 | 1.22897 | ||
| 18503 | 2023.11.10 08:38 | close | 6168 | 1.73 | 1.22297 | 1.21736 | 1.22896 | 174.73 | 42548.75 |
| 18504 | 2023.11.10 08:38 | close | 6167 | 1.74 | 1.22297 | 1.21735 | 1.22895 | 177.48 | 42726.23 |
| 18505 | 2023.11.10 09:01 | close | 6169 | 1.73 | 1.22305 | 1.21737 | 1.22897 | 186.84 | 42913.07 |
| 18506 | 2023.11.10 09:43 | close | 6166 | 1.75 | 1.22325 | 1.21755 | 1.22905 | 210.00 | 43123.07 |
| 18507 | 2023.11.10 09:46 | close | 6165 | 1.77 | 1.22368 | 1.21805 | 1.22955 | 200.01 | 43323.08 |
| 18508 | 2023.11.10 14:03 | buy | 6170 | 1.92 | 1.22054 | 0.00000 | 0.00000 | ||
| 18509 | 2023.11.10 14:04 | modify | 6170 | 1.92 | 1.22054 | 1.21594 | 1.22754 | ||
| 18510 | 2023.11.10 14:32 | close | 6170 | 1.92 | 1.22188 | 1.21594 | 1.22754 | 257.28 | 43580.36 |
| 18511 | 2023.11.10 14:32 | sell | 6171 | 1.92 | 1.22188 | 0.00000 | 0.00000 | ||
| 18512 | 2023.11.10 14:33 | modify | 6171 | 1.92 | 1.22188 | 1.22648 | 1.21488 | ||
| 18513 | 2023.11.10 15:42 | close | 6171 | 1.92 | 1.22083 | 1.22648 | 1.21488 | 201.60 | 43781.96 |
| 18514 | 2023.11.10 20:31 | sell | 6172 | 2.02 | 1.22223 | 0.00000 | 0.00000 | ||
| 18515 | 2023.11.10 20:32 | modify | 6172 | 2.02 | 1.22223 | 1.22683 | 1.21523 | ||
| 18516 | 2023.11.10 20:47 | sell | 6173 | 2.00 | 1.22270 | 0.00000 | 0.00000 | ||
| 18517 | 2023.11.10 20:48 | modify | 6173 | 2.00 | 1.22270 | 1.22730 | 1.21570 | ||
| 18518 | 2023.11.10 21:18 | sell | 6174 | 1.99 | 1.22280 | 0.00000 | 0.00000 | ||
| 18519 | 2023.11.10 21:19 | modify | 6174 | 1.99 | 1.22280 | 1.22740 | 1.21580 | ||
| 18520 | 2023.11.10 21:59 | close | 6174 | 1.99 | 1.22180 | 1.22740 | 1.21580 | 199.00 | 43980.96 |
| 18521 | 2023.11.10 22:01 | close | 6173 | 2.00 | 1.22162 | 1.22730 | 1.21570 | 216.00 | 44196.96 |
| 18522 | 2023.11.10 22:03 | buy | 6175 | 2.11 | 1.22157 | 0.00000 | 0.00000 | ||
| 18523 | 2023.11.10 22:04 | modify | 6175 | 2.11 | 1.22157 | 1.21697 | 1.22857 | ||
| 18524 | 2023.11.10 22:35 | sell | 6176 | 2.12 | 1.22255 | 0.00000 | 0.00000 | ||
| 18525 | 2023.11.10 22:36 | modify | 6176 | 2.12 | 1.22255 | 1.22715 | 1.21555 | ||
| 18526 | 2023.11.10 22:42 | close | 6175 | 2.11 | 1.22262 | 1.21697 | 1.22857 | 221.55 | 44418.51 |
| 18527 | 2023.11.13 00:40 | close | 6176 | 2.12 | 1.22080 | 1.22715 | 1.21555 | 371.00 | 44789.51 |
| 18528 | 2023.11.13 00:40 | close | 6172 | 2.02 | 1.22080 | 1.22683 | 1.21523 | 288.86 | 45078.37 |
| 18529 | 2023.11.13 02:01 | sell | 6177 | 2.29 | 1.22310 | 0.00000 | 0.00000 | ||
| 18530 | 2023.11.13 02:02 | modify | 6177 | 2.29 | 1.22310 | 1.22750 | 1.21610 | ||
| 18531 | 2023.11.13 19:27 | s/l | 6177 | 2.29 | 1.22750 | 1.22750 | 1.21610 | -1007.60 | 44070.77 |
| 18532 | 2023.11.13 22:18 | sell | 6178 | 2.24 | 1.22775 | 0.00000 | 0.00000 | ||
| 18533 | 2023.11.13 22:19 | modify | 6178 | 2.24 | 1.22775 | 1.23215 | 1.22075 | ||
| 18534 | 2023.11.14 00:31 | buy | 6179 | 2.23 | 1.22714 | 0.00000 | 0.00000 | ||
| 18535 | 2023.11.14 00:32 | modify | 6179 | 2.23 | 1.22714 | 1.22294 | 1.23414 | ||
| 18536 | 2023.11.14 07:33 | close | 6178 | 2.24 | 1.22674 | 1.23215 | 1.22075 | 226.24 | 44297.01 |
| 18537 | 2023.11.14 09:02 | close | 6179 | 2.23 | 1.22838 | 1.22294 | 1.23414 | 276.52 | 44573.53 |
| 18538 | 2023.11.14 14:38 | sell | 6180 | 2.36 | 1.22947 | 0.00000 | 0.00000 | ||
| 18539 | 2023.11.14 14:39 | modify | 6180 | 2.36 | 1.22947 | 1.23367 | 1.22247 | ||
| 18540 | 2023.11.14 15:31 | s/l | 6180 | 2.36 | 1.23367 | 1.23367 | 1.22247 | -991.20 | 43582.33 |
| 18541 | 2023.11.14 21:02 | sell | 6181 | 2.35 | 1.24880 | 0.00000 | 0.00000 | ||
| 18542 | 2023.11.14 21:03 | modify | 6181 | 2.35 | 1.24880 | 1.25300 | 1.24180 | ||
| 18543 | 2023.11.14 21:09 | buy | 6182 | 2.34 | 1.24843 | 0.00000 | 0.00000 | ||
| 18544 | 2023.11.14 21:10 | modify | 6182 | 2.34 | 1.24843 | 1.24423 | 1.25543 | ||
| 18545 | 2023.11.14 21:32 | close | 6182 | 2.34 | 1.24944 | 1.24423 | 1.25543 | 236.34 | 43818.67 |
| 18546 | 2023.11.14 21:38 | sell | 6183 | 2.34 | 1.24944 | 0.00000 | 0.00000 | ||
| 18547 | 2023.11.14 21:39 | modify | 6183 | 2.34 | 1.24944 | 1.25364 | 1.24244 | ||
| 18548 | 2023.11.14 22:23 | sell | 6184 | 2.30 | 1.25016 | 0.00000 | 0.00000 | ||
| 18549 | 2023.11.14 22:24 | modify | 6184 | 2.30 | 1.25016 | 1.25436 | 1.24316 | ||
| 18550 | 2023.11.15 00:48 | buy | 6185 | 2.32 | 1.24940 | 0.00000 | 0.00000 | ||
| 18551 | 2023.11.15 00:49 | modify | 6185 | 2.32 | 1.24940 | 1.24460 | 1.25640 | ||
| 18552 | 2023.11.15 00:50 | close | 6184 | 2.30 | 1.24902 | 1.25436 | 1.24316 | 262.20 | 44080.87 |
| 18553 | 2023.11.15 02:29 | close | 6183 | 2.34 | 1.24839 | 1.25364 | 1.24244 | 245.70 | 44326.57 |
| 18554 | 2023.11.15 05:04 | sell | 6186 | 2.34 | 1.24920 | 0.00000 | 0.00000 | ||
| 18555 | 2023.11.15 05:05 | modify | 6186 | 2.34 | 1.24920 | 1.25400 | 1.24220 | ||
| 18556 | 2023.11.15 09:02 | close | 6186 | 2.34 | 1.24750 | 1.25400 | 1.24220 | 397.80 | 44724.37 |
| 18557 | 2023.11.15 09:02 | close | 6181 | 2.35 | 1.24750 | 1.25300 | 1.24180 | 305.50 | 45029.87 |
| 18558 | 2023.11.15 11:16 | buy | 6187 | 2.33 | 1.24631 | 0.00000 | 0.00000 | ||
| 18559 | 2023.11.15 11:17 | modify | 6187 | 2.33 | 1.24631 | 1.24151 | 1.25331 | ||
| 18560 | 2023.11.15 12:48 | buy | 6188 | 2.30 | 1.24589 | 0.00000 | 0.00000 | ||
| 18561 | 2023.11.15 12:49 | modify | 6188 | 2.30 | 1.24589 | 1.24109 | 1.25289 | ||
| 18562 | 2023.11.15 13:47 | close | 6188 | 2.30 | 1.24710 | 1.24109 | 1.25289 | 278.30 | 45308.17 |
| 18563 | 2023.11.15 13:51 | close | 6187 | 2.33 | 1.24739 | 1.24151 | 1.25331 | 251.64 | 45559.81 |
| 18564 | 2023.11.15 15:33 | s/l | 6185 | 2.32 | 1.24460 | 1.24460 | 1.25640 | -1113.60 | 44446.21 |
| 18565 | 2023.11.15 15:46 | buy | 6189 | 2.30 | 1.24272 | 0.00000 | 0.00000 | ||
| 18566 | 2023.11.15 15:47 | modify | 6189 | 2.30 | 1.24272 | 1.23792 | 1.24972 | ||
| 18567 | 2023.11.15 15:50 | close | 6189 | 2.30 | 1.24428 | 1.23792 | 1.24972 | 358.80 | 44805.01 |
| 18568 | 2023.11.15 16:46 | buy | 6190 | 2.37 | 1.24279 | 0.00000 | 0.00000 | ||
| 18569 | 2023.11.15 16:47 | modify | 6190 | 2.37 | 1.24279 | 1.23799 | 1.24979 | ||
| 18570 | 2023.11.15 17:02 | buy | 6191 | 2.33 | 1.24073 | 0.00000 | 0.00000 | ||
| 18571 | 2023.11.15 17:03 | modify | 6191 | 2.33 | 1.24073 | 1.23593 | 1.24773 | ||
| 18572 | 2023.11.15 17:18 | close | 6191 | 2.33 | 1.24179 | 1.23593 | 1.24773 | 246.98 | 45051.99 |
| 18573 | 2023.11.15 17:58 | close | 6190 | 2.37 | 1.24414 | 1.23799 | 1.24979 | 319.95 | 45371.94 |
| 18574 | 2023.11.15 21:16 | buy | 6192 | 2.45 | 1.24151 | 0.00000 | 0.00000 | ||
| 18575 | 2023.11.15 21:17 | modify | 6192 | 2.45 | 1.24151 | 1.23671 | 1.24851 | ||
| 18576 | 2023.11.15 22:07 | buy | 6193 | 2.43 | 1.24150 | 0.00000 | 0.00000 | ||
| 18577 | 2023.11.15 22:08 | modify | 6193 | 2.43 | 1.24150 | 1.23670 | 1.24850 | ||
| 18578 | 2023.11.15 22:08 | buy | 6194 | 2.41 | 1.24143 | 0.00000 | 0.00000 | ||
| 18579 | 2023.11.15 22:09 | modify | 6194 | 2.41 | 1.24143 | 1.23663 | 1.24843 | ||
| 18580 | 2023.11.15 22:16 | buy | 6195 | 2.39 | 1.24130 | 0.00000 | 0.00000 | ||
| 18581 | 2023.11.15 22:17 | modify | 6195 | 2.39 | 1.24130 | 1.23650 | 1.24830 | ||
| 18582 | 2023.11.15 22:34 | buy | 6196 | 2.35 | 1.24098 | 0.00000 | 0.00000 | ||
| 18583 | 2023.11.15 22:35 | modify | 6196 | 2.35 | 1.24098 | 1.23618 | 1.24798 | ||
| 18584 | 2023.11.16 01:58 | close | 6196 | 2.35 | 1.24198 | 1.23618 | 1.24798 | 235.00 | 45606.94 |
| 18585 | 2023.11.16 05:29 | buy | 6197 | 2.24 | 1.23853 | 0.00000 | 0.00000 | ||
| 18586 | 2023.11.16 05:30 | modify | 6197 | 2.24 | 1.23853 | 1.23363 | 1.24553 | ||
| 18587 | 2023.11.16 08:02 | close | 6197 | 2.24 | 1.23953 | 1.23363 | 1.24553 | 224.00 | 45830.94 |
| 18588 | 2023.11.16 14:03 | buy | 6198 | 2.34 | 1.24022 | 0.00000 | 0.00000 | ||
| 18589 | 2023.11.16 14:04 | modify | 6198 | 2.34 | 1.24022 | 1.23532 | 1.24722 | ||
| 18590 | 2023.11.16 15:32 | close | 6198 | 2.34 | 1.24123 | 1.23532 | 1.24722 | 236.34 | 46067.28 |
| 18591 | 2023.11.16 15:37 | close | 6195 | 2.39 | 1.24231 | 1.23650 | 1.24830 | 241.39 | 46308.67 |
| 18592 | 2023.11.16 15:40 | close | 6194 | 2.41 | 1.24281 | 1.23663 | 1.24843 | 332.58 | 46641.25 |
| 18593 | 2023.11.16 15:40 | close | 6193 | 2.43 | 1.24281 | 1.23670 | 1.24850 | 318.33 | 46959.58 |
| 18594 | 2023.11.16 15:40 | close | 6192 | 2.45 | 1.24281 | 1.23671 | 1.24851 | 318.50 | 47278.08 |
| 18595 | 2023.11.16 21:16 | buy | 6199 | 0.95 | 1.24176 | 0.00000 | 0.00000 | ||
| 18596 | 2023.11.16 21:17 | modify | 6199 | 0.95 | 1.24176 | 1.23686 | 1.24876 | ||
| 18597 | 2023.11.16 21:46 | buy | 6200 | 0.95 | 1.24175 | 0.00000 | 0.00000 | ||
| 18598 | 2023.11.16 21:47 | modify | 6200 | 0.95 | 1.24175 | 1.23685 | 1.24875 | ||
| 18599 | 2023.11.16 22:02 | buy | 6201 | 0.95 | 1.24175 | 0.00000 | 0.00000 | ||
| 18600 | 2023.11.16 22:03 | modify | 6201 | 0.95 | 1.24175 | 1.23685 | 1.24875 | ||
| 18601 | 2023.11.16 22:07 | buy | 6202 | 0.94 | 1.24159 | 0.00000 | 0.00000 | ||
| 18602 | 2023.11.16 22:08 | modify | 6202 | 0.94 | 1.24159 | 1.23669 | 1.24859 | ||
| 18603 | 2023.11.16 22:08 | buy | 6203 | 0.94 | 1.24153 | 0.00000 | 0.00000 | ||
| 18604 | 2023.11.16 22:09 | modify | 6203 | 0.94 | 1.24153 | 1.23663 | 1.24853 | ||
| 18605 | 2023.11.17 12:14 | close | 6203 | 0.94 | 1.24268 | 1.23663 | 1.24853 | 108.10 | 47386.18 |
| 18606 | 2023.11.17 12:14 | close | 6202 | 0.94 | 1.24268 | 1.23669 | 1.24859 | 102.46 | 47488.64 |
| 18607 | 2023.11.17 12:22 | close | 6201 | 0.95 | 1.24310 | 1.23685 | 1.24875 | 128.25 | 47616.89 |
| 18608 | 2023.11.17 12:22 | close | 6200 | 0.95 | 1.24310 | 1.23685 | 1.24875 | 128.25 | 47745.14 |
| 18609 | 2023.11.17 12:22 | close | 6199 | 0.95 | 1.24310 | 1.23686 | 1.24876 | 127.30 | 47872.44 |
| 18610 | 2023.11.17 14:06 | sell | 6204 | 0.96 | 1.24307 | 0.00000 | 0.00000 | ||
| 18611 | 2023.11.17 14:07 | modify | 6204 | 0.96 | 1.24307 | 1.24797 | 1.23607 | ||
| 18612 | 2023.11.17 15:43 | close | 6204 | 0.96 | 1.24198 | 1.24797 | 1.23607 | 104.64 | 47977.08 |
| 18613 | 2023.11.17 16:16 | buy | 6205 | 0.96 | 1.24133 | 0.00000 | 0.00000 | ||
| 18614 | 2023.11.17 16:17 | modify | 6205 | 0.96 | 1.24133 | 1.23643 | 1.24833 | ||
| 18615 | 2023.11.17 17:08 | close | 6205 | 0.96 | 1.24243 | 1.23643 | 1.24833 | 105.60 | 48082.68 |
| 18616 | 2023.11.17 21:37 | sell | 6206 | 0.97 | 1.24531 | 0.00000 | 0.00000 | ||
| 18617 | 2023.11.17 21:38 | modify | 6206 | 0.97 | 1.24531 | 1.25021 | 1.23831 | ||
| 18618 | 2023.11.17 22:24 | sell | 6207 | 0.96 | 1.24537 | 0.00000 | 0.00000 | ||
| 18619 | 2023.11.17 22:25 | modify | 6207 | 0.96 | 1.24537 | 1.25027 | 1.23837 | ||
| 18620 | 2023.11.17 23:26 | sell | 6208 | 0.96 | 1.24606 | 0.00000 | 0.00000 | ||
| 18621 | 2023.11.17 23:27 | modify | 6208 | 0.96 | 1.24606 | 1.25096 | 1.23906 | ||
| 18622 | 2023.11.17 23:27 | sell | 6209 | 0.96 | 1.24609 | 0.00000 | 0.00000 | ||
| 18623 | 2023.11.17 23:28 | modify | 6209 | 0.96 | 1.24609 | 1.25099 | 1.23909 | ||
| 18624 | 2023.11.20 00:36 | close | 6209 | 0.96 | 1.24484 | 1.25099 | 1.23909 | 120.00 | 48202.68 |
| 18625 | 2023.11.20 00:36 | close | 6208 | 0.96 | 1.24484 | 1.25096 | 1.23906 | 117.12 | 48319.80 |
| 18626 | 2023.11.20 00:36 | buy | 6210 | 0.96 | 1.24484 | 0.00000 | 0.00000 | ||
| 18627 | 2023.11.20 00:37 | modify | 6210 | 0.96 | 1.24484 | 1.23984 | 1.25184 | ||
| 18628 | 2023.11.20 01:11 | close | 6210 | 0.96 | 1.24585 | 1.23984 | 1.25184 | 96.96 | 48416.76 |
| 18629 | 2023.11.20 04:35 | sell | 6211 | 0.96 | 1.24788 | 0.00000 | 0.00000 | ||
| 18630 | 2023.11.20 04:36 | modify | 6211 | 0.96 | 1.24788 | 1.25288 | 1.24088 | ||
| 18631 | 2023.11.20 06:12 | sell | 6212 | 0.95 | 1.24862 | 0.00000 | 0.00000 | ||
| 18632 | 2023.11.20 06:13 | modify | 6212 | 0.95 | 1.24862 | 1.25362 | 1.24162 | ||
| 18633 | 2023.11.20 09:01 | close | 6212 | 0.95 | 1.24755 | 1.25362 | 1.24162 | 101.65 | 48518.41 |
| 18634 | 2023.11.20 11:59 | s/l | 6206 | 0.97 | 1.25021 | 1.25021 | 1.23831 | -475.30 | 48043.11 |
| 18635 | 2023.11.20 11:59 | s/l | 6207 | 0.96 | 1.25027 | 1.25027 | 1.23837 | -470.40 | 47572.71 |
| 18636 | 2023.11.20 12:46 | buy | 6213 | 0.97 | 1.24732 | 0.00000 | 0.00000 | ||
| 18637 | 2023.11.20 12:47 | modify | 6213 | 0.97 | 1.24732 | 1.24232 | 1.25432 | ||
| 18638 | 2023.11.20 12:50 | close | 6211 | 0.96 | 1.24679 | 1.25288 | 1.24088 | 104.64 | 47677.35 |
| 18639 | 2023.11.20 13:02 | buy | 6214 | 0.97 | 1.24706 | 0.00000 | 0.00000 | ||
| 18640 | 2023.11.20 13:03 | modify | 6214 | 0.97 | 1.24706 | 1.24206 | 1.25406 | ||
| 18641 | 2023.11.20 13:18 | buy | 6215 | 0.97 | 1.24673 | 0.00000 | 0.00000 | ||
| 18642 | 2023.11.20 13:19 | modify | 6215 | 0.97 | 1.24673 | 1.24173 | 1.25373 | ||
| 18643 | 2023.11.20 14:06 | buy | 6216 | 0.97 | 1.24670 | 0.00000 | 0.00000 | ||
| 18644 | 2023.11.20 14:07 | modify | 6216 | 0.97 | 1.24670 | 1.24170 | 1.25370 | ||
| 18645 | 2023.11.20 14:43 | close | 6216 | 0.97 | 1.24773 | 1.24170 | 1.25370 | 99.91 | 47777.26 |
| 18646 | 2023.11.20 14:43 | close | 6215 | 0.97 | 1.24773 | 1.24173 | 1.25373 | 97.00 | 47874.26 |
| 18647 | 2023.11.20 16:39 | close | 6214 | 0.97 | 1.24811 | 1.24206 | 1.25406 | 101.85 | 47976.11 |
| 18648 | 2023.11.20 16:46 | close | 6213 | 0.97 | 1.24833 | 1.24232 | 1.25432 | 97.97 | 48074.08 |
| 18649 | 2023.11.20 22:11 | sell | 6217 | 1.07 | 1.25121 | 0.00000 | 0.00000 | ||
| 18650 | 2023.11.20 22:12 | modify | 6217 | 1.07 | 1.25121 | 1.25621 | 1.24421 | ||
| 18651 | 2023.11.21 00:15 | close | 6217 | 1.07 | 1.25012 | 1.25621 | 1.24421 | 116.63 | 48190.71 |
| 18652 | 2023.11.21 00:16 | buy | 6218 | 0.97 | 1.25011 | 0.00000 | 0.00000 | ||
| 18653 | 2023.11.21 00:17 | modify | 6218 | 0.97 | 1.25011 | 1.24521 | 1.25711 | ||
| 18654 | 2023.11.21 02:40 | close | 6218 | 0.97 | 1.25116 | 1.24521 | 1.25711 | 101.85 | 48292.56 |
| 18655 | 2023.11.21 04:16 | sell | 6219 | 0.97 | 1.25326 | 0.00000 | 0.00000 | ||
| 18656 | 2023.11.21 04:17 | modify | 6219 | 0.97 | 1.25326 | 1.25816 | 1.24626 | ||
| 18657 | 2023.11.21 10:01 | close | 6219 | 0.97 | 1.25208 | 1.25816 | 1.24626 | 114.46 | 48407.02 |
| 18658 | 2023.11.21 14:56 | sell | 6220 | 0.97 | 1.25387 | 0.00000 | 0.00000 | ||
| 18659 | 2023.11.21 14:57 | modify | 6220 | 0.97 | 1.25387 | 1.25877 | 1.24687 | ||
| 18660 | 2023.11.21 17:29 | close | 6220 | 0.97 | 1.25286 | 1.25877 | 1.24687 | 97.97 | 48504.99 |
| 18661 | 2023.11.21 17:31 | buy | 6221 | 0.98 | 1.25303 | 0.00000 | 0.00000 | ||
| 18662 | 2023.11.21 17:32 | modify | 6221 | 0.98 | 1.25303 | 1.24813 | 1.26003 | ||
| 18663 | 2023.11.21 17:48 | close | 6221 | 0.98 | 1.25407 | 1.24813 | 1.26003 | 101.92 | 48606.91 |
| 18664 | 2023.11.21 20:31 | buy | 6222 | 0.98 | 1.25271 | 0.00000 | 0.00000 | ||
| 18665 | 2023.11.21 20:32 | modify | 6222 | 0.98 | 1.25271 | 1.24781 | 1.25971 | ||
| 18666 | 2023.11.21 21:08 | buy | 6223 | 0.97 | 1.25231 | 0.00000 | 0.00000 | ||
| 18667 | 2023.11.21 21:09 | modify | 6223 | 0.97 | 1.25231 | 1.24741 | 1.25931 | ||
| 18668 | 2023.11.21 21:18 | close | 6223 | 0.97 | 1.25332 | 1.24741 | 1.25931 | 97.97 | 48704.88 |
| 18669 | 2023.11.21 21:30 | close | 6222 | 0.98 | 1.25374 | 1.24781 | 1.25971 | 100.94 | 48805.82 |
| 18670 | 2023.11.21 23:04 | buy | 6224 | 0.98 | 1.25340 | 0.00000 | 0.00000 | ||
| 18671 | 2023.11.21 23:05 | modify | 6224 | 0.98 | 1.25340 | 1.24850 | 1.26040 | ||
| 18672 | 2023.11.22 00:31 | buy | 6225 | 0.98 | 1.25309 | 0.00000 | 0.00000 | ||
| 18673 | 2023.11.22 00:32 | modify | 6225 | 0.98 | 1.25309 | 1.24819 | 1.26009 | ||
| 18674 | 2023.11.22 00:32 | buy | 6226 | 0.98 | 1.25308 | 0.00000 | 0.00000 | ||
| 18675 | 2023.11.22 00:33 | modify | 6226 | 0.98 | 1.25308 | 1.24818 | 1.26008 | ||
| 18676 | 2023.11.22 01:03 | close | 6226 | 0.98 | 1.25415 | 1.24818 | 1.26008 | 104.86 | 48910.68 |
| 18677 | 2023.11.22 01:03 | close | 6225 | 0.98 | 1.25415 | 1.24819 | 1.26009 | 103.88 | 49014.56 |
| 18678 | 2023.11.22 01:43 | close | 6224 | 0.98 | 1.25442 | 1.24850 | 1.26040 | 99.96 | 49114.52 |
| 18679 | 2023.11.22 05:05 | sell | 6227 | 0.99 | 1.25415 | 0.00000 | 0.00000 | ||
| 18680 | 2023.11.22 05:06 | modify | 6227 | 0.99 | 1.25415 | 1.25905 | 1.24715 | ||
| 18681 | 2023.11.22 07:16 | close | 6227 | 0.99 | 1.25304 | 1.25905 | 1.24715 | 109.89 | 49224.41 |
| 18682 | 2023.11.22 14:08 | sell | 6228 | 0.99 | 1.25386 | 0.00000 | 0.00000 | ||
| 18683 | 2023.11.22 14:09 | modify | 6228 | 0.99 | 1.25386 | 1.25876 | 1.24686 | ||
| 18684 | 2023.11.22 15:15 | close | 6228 | 0.99 | 1.25283 | 1.25876 | 1.24686 | 101.97 | 49326.38 |
| 18685 | 2023.11.22 15:47 | buy | 6229 | 0.99 | 1.25162 | 0.00000 | 0.00000 | ||
| 18686 | 2023.11.22 15:48 | modify | 6229 | 0.99 | 1.25162 | 1.24672 | 1.25862 | ||
| 18687 | 2023.11.22 17:03 | s/l | 6229 | 0.99 | 1.24672 | 1.24672 | 1.25862 | -485.10 | 48841.28 |
| 18688 | 2023.11.22 21:01 | sell | 6230 | 1.00 | 1.24894 | 0.00000 | 0.00000 | ||
| 18689 | 2023.11.22 21:02 | modify | 6230 | 1.00 | 1.24894 | 1.25384 | 1.24194 | ||
| 18690 | 2023.11.22 22:23 | sell | 6231 | 1.00 | 1.24913 | 0.00000 | 0.00000 | ||
| 18691 | 2023.11.22 22:24 | modify | 6231 | 1.00 | 1.24913 | 1.25403 | 1.24213 | ||
| 18692 | 2023.11.22 22:24 | sell | 6232 | 1.00 | 1.24913 | 0.00000 | 0.00000 | ||
| 18693 | 2023.11.22 22:25 | modify | 6232 | 1.00 | 1.24913 | 1.25403 | 1.24213 | ||
| 18694 | 2023.11.23 11:31 | s/l | 6230 | 1.00 | 1.25384 | 1.25384 | 1.24194 | -490.00 | 48351.28 |
| 18695 | 2023.11.23 11:31 | s/l | 6231 | 1.00 | 1.25403 | 1.25403 | 1.24213 | -490.00 | 47861.28 |
| 18696 | 2023.11.23 11:31 | s/l | 6232 | 1.00 | 1.25403 | 1.25403 | 1.24213 | -490.00 | 47371.28 |
| 18697 | 2023.11.23 14:32 | buy | 6233 | 1.01 | 1.25470 | 0.00000 | 0.00000 | ||
| 18698 | 2023.11.23 14:33 | modify | 6233 | 1.01 | 1.25470 | 1.24970 | 1.26170 | ||
| 18699 | 2023.11.23 16:01 | buy | 6234 | 1.01 | 1.25363 | 0.00000 | 0.00000 | ||
| 18700 | 2023.11.23 16:02 | modify | 6234 | 1.01 | 1.25363 | 1.24863 | 1.26063 | ||
| 18701 | 2023.11.23 16:17 | buy | 6235 | 1.00 | 1.25336 | 0.00000 | 0.00000 | ||
| 18702 | 2023.11.23 16:18 | modify | 6235 | 1.00 | 1.25336 | 1.24836 | 1.26036 | ||
| 18703 | 2023.11.23 16:48 | buy | 6236 | 1.00 | 1.25297 | 0.00000 | 0.00000 | ||
| 18704 | 2023.11.23 16:49 | modify | 6236 | 1.00 | 1.25297 | 1.24797 | 1.25997 | ||
| 18705 | 2023.11.23 17:54 | close | 6236 | 1.00 | 1.25405 | 1.24797 | 1.25997 | 108.00 | 47479.28 |
| 18706 | 2023.11.24 02:55 | close | 6235 | 1.00 | 1.25438 | 1.24836 | 1.26036 | 102.00 | 47581.28 |
| 18707 | 2023.11.24 10:39 | close | 6234 | 1.01 | 1.25471 | 1.24863 | 1.26063 | 109.08 | 47690.36 |
| 18708 | 2023.11.24 10:58 | close | 6233 | 1.01 | 1.25589 | 1.24970 | 1.26170 | 120.19 | 47810.55 |
| 18709 | 2023.11.24 14:09 | sell | 6237 | 1.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 18710 | 2023.11.24 14:10 | modify | 6237 | 1.10 | 1.25694 | 1.26154 | 1.24994 | ||
| 18711 | 2023.11.24 14:57 | sell | 6238 | 1.10 | 1.25746 | 0.00000 | 0.00000 | ||
| 18712 | 2023.11.24 14:58 | modify | 6238 | 1.10 | 1.25746 | 1.26206 | 1.25046 | ||
| 18713 | 2023.11.24 15:22 | close | 6238 | 1.10 | 1.25623 | 1.26206 | 1.25046 | 135.30 | 47945.85 |
| 18714 | 2023.11.24 17:14 | s/l | 6237 | 1.10 | 1.26154 | 1.26154 | 1.24994 | -506.00 | 47439.85 |
| 18715 | 2023.11.24 22:39 | buy | 6239 | 1.14 | 1.26014 | 0.00000 | 0.00000 | ||
| 18716 | 2023.11.24 22:40 | modify | 6239 | 1.14 | 1.26014 | 1.25554 | 1.26714 | ||
| 18717 | 2023.11.27 00:16 | buy | 6240 | 1.13 | 1.25996 | 0.00000 | 0.00000 | ||
| 18718 | 2023.11.27 00:17 | modify | 6240 | 1.13 | 1.25996 | 1.25536 | 1.26696 | ||
| 18719 | 2023.11.27 07:47 | close | 6240 | 1.13 | 1.26097 | 1.25536 | 1.26696 | 114.13 | 47553.98 |
| 18720 | 2023.11.27 08:01 | close | 6239 | 1.14 | 1.26122 | 1.25554 | 1.26714 | 123.12 | 47677.10 |
| 18721 | 2023.11.27 12:18 | buy | 6241 | 1.19 | 1.26051 | 0.00000 | 0.00000 | ||
| 18722 | 2023.11.27 12:19 | modify | 6241 | 1.19 | 1.26051 | 1.25591 | 1.26751 | ||
| 18723 | 2023.11.27 12:49 | close | 6241 | 1.19 | 1.26172 | 1.25591 | 1.26751 | 143.99 | 47821.09 |
| 18724 | 2023.11.27 14:11 | sell | 6242 | 1.22 | 1.26375 | 0.00000 | 0.00000 | ||
| 18725 | 2023.11.27 14:12 | modify | 6242 | 1.22 | 1.26375 | 1.26835 | 1.25675 | ||
| 18726 | 2023.11.27 14:53 | sell | 6243 | 1.21 | 1.26399 | 0.00000 | 0.00000 | ||
| 18727 | 2023.11.27 14:54 | modify | 6243 | 1.21 | 1.26399 | 1.26859 | 1.25699 | ||
| 18728 | 2023.11.27 15:16 | close | 6243 | 1.21 | 1.26298 | 1.26859 | 1.25699 | 122.21 | 47943.30 |
| 18729 | 2023.11.27 15:21 | close | 6242 | 1.22 | 1.26253 | 1.26835 | 1.25675 | 148.84 | 48092.14 |
| 18730 | 2023.11.27 17:06 | buy | 6244 | 1.27 | 1.26141 | 0.00000 | 0.00000 | ||
| 18731 | 2023.11.27 17:07 | modify | 6244 | 1.27 | 1.26141 | 1.25681 | 1.26841 | ||
| 18732 | 2023.11.27 17:25 | buy | 6245 | 1.27 | 1.26127 | 0.00000 | 0.00000 | ||
| 18733 | 2023.11.27 17:26 | modify | 6245 | 1.27 | 1.26127 | 1.25667 | 1.26827 | ||
| 18734 | 2023.11.27 17:46 | buy | 6246 | 1.26 | 1.26072 | 0.00000 | 0.00000 | ||
| 18735 | 2023.11.27 17:47 | modify | 6246 | 1.26 | 1.26072 | 1.25612 | 1.26772 | ||
| 18736 | 2023.11.27 20:50 | close | 6246 | 1.26 | 1.26179 | 1.25612 | 1.26772 | 134.82 | 48226.96 |
| 18737 | 2023.11.27 21:11 | close | 6245 | 1.27 | 1.26231 | 1.25667 | 1.26827 | 132.08 | 48359.04 |
| 18738 | 2023.11.27 21:15 | close | 6244 | 1.27 | 1.26249 | 1.25681 | 1.26841 | 137.16 | 48496.20 |
| 18739 | 2023.11.27 22:39 | sell | 6247 | 1.36 | 1.26298 | 0.00000 | 0.00000 | ||
| 18740 | 2023.11.27 22:40 | modify | 6247 | 1.36 | 1.26298 | 1.26758 | 1.25598 | ||
| 18741 | 2023.11.28 09:15 | close | 6247 | 1.36 | 1.26195 | 1.26758 | 1.25598 | 140.08 | 48636.28 |
| 18742 | 2023.11.28 14:03 | buy | 6248 | 1.39 | 1.26178 | 0.00000 | 0.00000 | ||
| 18743 | 2023.11.28 14:04 | modify | 6248 | 1.39 | 1.26178 | 1.25738 | 1.26878 | ||
| 18744 | 2023.11.28 15:16 | buy | 6249 | 1.39 | 1.26107 | 0.00000 | 0.00000 | ||
| 18745 | 2023.11.28 15:17 | modify | 6249 | 1.39 | 1.26107 | 1.25667 | 1.26807 | ||
| 18746 | 2023.11.28 15:24 | close | 6249 | 1.39 | 1.26247 | 1.25667 | 1.26807 | 194.60 | 48830.88 |
| 18747 | 2023.11.28 15:26 | close | 6248 | 1.39 | 1.26313 | 1.25738 | 1.26878 | 187.65 | 49018.53 |
| 18748 | 2023.11.28 22:21 | buy | 6250 | 0.99 | 1.26823 | 0.00000 | 0.00000 | ||
| 18749 | 2023.11.28 22:22 | modify | 6250 | 0.99 | 1.26823 | 1.26383 | 1.27523 | ||
| 18750 | 2023.11.28 22:58 | close | 6250 | 0.99 | 1.26928 | 1.26383 | 1.27523 | 103.95 | 49122.48 |
| 18751 | 2023.11.29 01:16 | sell | 6251 | 0.99 | 1.27041 | 0.00000 | 0.00000 | ||
| 18752 | 2023.11.29 01:17 | modify | 6251 | 0.99 | 1.27041 | 1.27501 | 1.26341 | ||
| 18753 | 2023.11.29 03:01 | sell | 6252 | 0.98 | 1.27227 | 0.00000 | 0.00000 | ||
| 18754 | 2023.11.29 03:02 | modify | 6252 | 0.98 | 1.27227 | 1.27687 | 1.26527 | ||
| 18755 | 2023.11.29 05:07 | buy | 6253 | 0.98 | 1.27169 | 0.00000 | 0.00000 | ||
| 18756 | 2023.11.29 05:08 | modify | 6253 | 0.98 | 1.27169 | 1.26709 | 1.27869 | ||
| 18757 | 2023.11.29 05:26 | close | 6252 | 0.98 | 1.27127 | 1.27687 | 1.26527 | 98.00 | 49220.48 |
| 18758 | 2023.11.29 05:43 | buy | 6254 | 0.99 | 1.27113 | 0.00000 | 0.00000 | ||
| 18759 | 2023.11.29 05:44 | modify | 6254 | 0.99 | 1.27113 | 1.26653 | 1.27813 | ||
| 18760 | 2023.11.29 07:08 | sell | 6255 | 0.99 | 1.27157 | 0.00000 | 0.00000 | ||
| 18761 | 2023.11.29 07:09 | modify | 6255 | 0.99 | 1.27157 | 1.27617 | 1.26457 | ||
| 18762 | 2023.11.29 09:05 | close | 6255 | 0.99 | 1.27054 | 1.27617 | 1.26457 | 101.97 | 49322.45 |
| 18763 | 2023.11.29 09:42 | close | 6251 | 0.99 | 1.26932 | 1.27501 | 1.26341 | 107.91 | 49430.36 |
| 18764 | 2023.11.29 11:16 | buy | 6256 | 0.98 | 1.26915 | 0.00000 | 0.00000 | ||
| 18765 | 2023.11.29 11:17 | modify | 6256 | 0.98 | 1.26915 | 1.26455 | 1.27615 | ||
| 18766 | 2023.11.29 11:32 | buy | 6257 | 0.97 | 1.26825 | 0.00000 | 0.00000 | ||
| 18767 | 2023.11.29 11:33 | modify | 6257 | 0.97 | 1.26825 | 1.26365 | 1.27525 | ||
| 18768 | 2023.11.29 13:31 | buy | 6258 | 0.97 | 1.26780 | 0.00000 | 0.00000 | ||
| 18769 | 2023.11.29 13:32 | modify | 6258 | 0.97 | 1.26780 | 1.26320 | 1.27480 | ||
| 18770 | 2023.11.29 14:06 | close | 6258 | 0.97 | 1.26889 | 1.26320 | 1.27480 | 105.73 | 49536.09 |
| 18771 | 2023.11.29 14:22 | sell | 6259 | 0.98 | 1.26920 | 0.00000 | 0.00000 | ||
| 18772 | 2023.11.29 14:23 | modify | 6259 | 0.98 | 1.26920 | 1.27380 | 1.26220 | ||
| 18773 | 2023.11.29 14:28 | close | 6257 | 0.97 | 1.26931 | 1.26365 | 1.27525 | 102.82 | 49638.91 |
| 18774 | 2023.11.29 15:22 | close | 6256 | 0.98 | 1.27023 | 1.26455 | 1.27615 | 105.84 | 49744.75 |
| 18775 | 2023.11.29 16:02 | close | 6259 | 0.98 | 1.26791 | 1.27380 | 1.26220 | 126.42 | 49871.17 |
| 18776 | 2023.11.29 17:16 | buy | 6260 | 0.98 | 1.26744 | 0.00000 | 0.00000 | ||
| 18777 | 2023.11.29 17:17 | s/l | 6253 | 0.98 | 1.26709 | 1.26709 | 1.27869 | -450.80 | 49420.37 |
| 18778 | 2023.11.29 17:17 | modify | 6260 | 0.98 | 1.26744 | 1.26284 | 1.27444 | ||
| 18779 | 2023.11.29 17:20 | s/l | 6254 | 0.99 | 1.26653 | 1.26653 | 1.27813 | -455.40 | 48964.97 |
| 18780 | 2023.11.29 17:46 | close | 6260 | 0.98 | 1.26852 | 1.26284 | 1.27444 | 105.84 | 49070.81 |
| 18781 | 2023.11.29 22:05 | buy | 6261 | 0.99 | 1.27053 | 0.00000 | 0.00000 | ||
| 18782 | 2023.11.29 22:06 | modify | 6261 | 0.99 | 1.27053 | 1.26593 | 1.27753 | ||
| 18783 | 2023.11.29 22:50 | buy | 6262 | 0.98 | 1.26912 | 0.00000 | 0.00000 | ||
| 18784 | 2023.11.29 22:51 | modify | 6262 | 0.98 | 1.26912 | 1.26452 | 1.27612 | ||
| 18785 | 2023.11.29 23:41 | buy | 6263 | 0.98 | 1.26960 | 0.00000 | 0.00000 | ||
| 18786 | 2023.11.29 23:42 | modify | 6263 | 0.98 | 1.26960 | 1.26500 | 1.27660 | ||
| 18787 | 2023.11.29 23:42 | buy | 6264 | 0.98 | 1.26955 | 0.00000 | 0.00000 | ||
| 18788 | 2023.11.29 23:43 | modify | 6264 | 0.98 | 1.26955 | 1.26495 | 1.27655 | ||
| 18789 | 2023.11.30 02:55 | close | 6262 | 0.98 | 1.27026 | 1.26452 | 1.27612 | 111.72 | 49182.53 |
| 18790 | 2023.11.30 08:40 | close | 6264 | 0.98 | 1.27056 | 1.26495 | 1.27655 | 98.98 | 49281.51 |
| 18791 | 2023.11.30 08:41 | close | 6263 | 0.98 | 1.27063 | 1.26500 | 1.27660 | 100.94 | 49382.45 |
| 18792 | 2023.11.30 10:46 | buy | 6265 | 0.98 | 1.26714 | 0.00000 | 0.00000 | ||
| 18793 | 2023.11.30 10:47 | modify | 6265 | 0.98 | 1.26714 | 1.26264 | 1.27414 | ||
| 18794 | 2023.11.30 11:03 | buy | 6266 | 0.98 | 1.26644 | 0.00000 | 0.00000 | ||
| 18795 | 2023.11.30 11:04 | modify | 6266 | 0.98 | 1.26644 | 1.26194 | 1.27344 | ||
| 18796 | 2023.11.30 11:23 | close | 6266 | 0.98 | 1.26750 | 1.26194 | 1.27344 | 103.88 | 49486.33 |
| 18797 | 2023.11.30 11:49 | close | 6261 | 0.99 | 1.26600 | 1.26593 | 1.27753 | -448.47 | 49037.86 |
| 18798 | 2023.11.30 14:31 | sell | 6267 | 1.00 | 1.26506 | 0.00000 | 0.00000 | ||
| 18799 | 2023.11.30 14:32 | modify | 6267 | 1.00 | 1.26506 | 1.26956 | 1.25806 | ||
| 18800 | 2023.11.30 15:42 | close | 6267 | 1.00 | 1.26405 | 1.26956 | 1.25806 | 101.00 | 49138.86 |
| 18801 | 2023.11.30 15:59 | s/l | 6265 | 0.98 | 1.26264 | 1.26264 | 1.27414 | -441.00 | 48697.86 |
| 18802 | 2023.11.30 22:07 | buy | 6268 | 1.04 | 1.26207 | 0.00000 | 0.00000 | ||
| 18803 | 2023.11.30 22:08 | modify | 6268 | 1.04 | 1.26207 | 1.25757 | 1.26907 | ||
| 18804 | 2023.11.30 22:08 | buy | 6269 | 1.04 | 1.26202 | 0.00000 | 0.00000 | ||
| 18805 | 2023.11.30 22:09 | modify | 6269 | 1.04 | 1.26202 | 1.25752 | 1.26902 | ||
| 18806 | 2023.12.01 01:29 | close | 6269 | 1.04 | 1.26303 | 1.25752 | 1.26902 | 105.04 | 48802.90 |
| 18807 | 2023.12.01 01:31 | close | 6268 | 1.04 | 1.26320 | 1.25757 | 1.26907 | 117.52 | 48920.42 |
| 18808 | 2023.12.01 14:47 | buy | 6270 | 1.06 | 1.26433 | 0.00000 | 0.00000 | ||
| 18809 | 2023.12.01 14:48 | modify | 6270 | 1.06 | 1.26433 | 1.25963 | 1.27133 | ||
| 18810 | 2023.12.01 18:14 | close | 6270 | 1.06 | 1.26547 | 1.25963 | 1.27133 | 120.84 | 49041.26 |
| 18811 | 2023.12.01 22:11 | sell | 6271 | 1.09 | 1.27016 | 0.00000 | 0.00000 | ||
| 18812 | 2023.12.01 22:12 | modify | 6271 | 1.09 | 1.27016 | 1.27486 | 1.26316 | ||
| 18813 | 2023.12.01 22:12 | sell | 6272 | 1.08 | 1.27022 | 0.00000 | 0.00000 | ||
| 18814 | 2023.12.01 22:13 | modify | 6272 | 1.08 | 1.27022 | 1.27492 | 1.26322 | ||
| 18815 | 2023.12.01 22:58 | sell | 6273 | 1.08 | 1.27077 | 0.00000 | 0.00000 | ||
| 18816 | 2023.12.01 22:59 | modify | 6273 | 1.08 | 1.27077 | 1.27547 | 1.26377 | ||
| 18817 | 2023.12.04 00:31 | buy | 6274 | 1.08 | 1.27019 | 0.00000 | 0.00000 | ||
| 18818 | 2023.12.04 00:33 | modify | 6274 | 1.08 | 1.27019 | 1.26539 | 1.27719 | ||
| 18819 | 2023.12.04 00:33 | buy | 6275 | 1.08 | 1.27021 | 0.00000 | 0.00000 | ||
| 18820 | 2023.12.04 00:34 | modify | 6275 | 1.08 | 1.27021 | 1.26541 | 1.27721 | ||
| 18821 | 2023.12.04 00:58 | close | 6273 | 1.08 | 1.26975 | 1.27547 | 1.26377 | 110.16 | 49151.42 |
| 18822 | 2023.12.04 01:04 | close | 6275 | 1.08 | 1.27128 | 1.26541 | 1.27721 | 115.56 | 49266.98 |
| 18823 | 2023.12.04 01:04 | close | 6274 | 1.08 | 1.27128 | 1.26539 | 1.27719 | 117.72 | 49384.70 |
| 18824 | 2023.12.04 02:49 | close | 6272 | 1.08 | 1.26916 | 1.27492 | 1.26322 | 114.48 | 49499.18 |
| 18825 | 2023.12.04 02:50 | close | 6271 | 1.09 | 1.26898 | 1.27486 | 1.26316 | 128.62 | 49627.80 |
| 18826 | 2023.12.04 03:02 | buy | 6276 | 1.17 | 1.26751 | 0.00000 | 0.00000 | ||
| 18827 | 2023.12.04 03:03 | modify | 6276 | 1.17 | 1.26751 | 1.26271 | 1.27451 | ||
| 18828 | 2023.12.04 03:26 | buy | 6277 | 1.16 | 1.26747 | 0.00000 | 0.00000 | ||
| 18829 | 2023.12.04 03:27 | modify | 6277 | 1.16 | 1.26747 | 1.26267 | 1.27447 | ||
| 18830 | 2023.12.04 03:42 | buy | 6278 | 1.16 | 1.26722 | 0.00000 | 0.00000 | ||
| 18831 | 2023.12.04 03:43 | modify | 6278 | 1.16 | 1.26722 | 1.26242 | 1.27422 | ||
| 18832 | 2023.12.04 04:32 | close | 6278 | 1.16 | 1.26824 | 1.26242 | 1.27422 | 118.32 | 49746.12 |
| 18833 | 2023.12.04 05:06 | close | 6277 | 1.16 | 1.26858 | 1.26267 | 1.27447 | 128.76 | 49874.88 |
| 18834 | 2023.12.04 05:06 | close | 6276 | 1.17 | 1.26858 | 1.26271 | 1.27451 | 125.19 | 50000.07 |
| 18835 | 2023.12.04 06:57 | buy | 6279 | 1.01 | 1.26737 | 0.00000 | 0.00000 | ||
| 18836 | 2023.12.04 06:58 | modify | 6279 | 1.01 | 1.26737 | 1.26257 | 1.27437 | ||
| 18837 | 2023.12.04 08:16 | close | 6279 | 1.01 | 1.26839 | 1.26257 | 1.27437 | 103.02 | 50103.09 |
| 18838 | 2023.12.04 14:31 | buy | 6280 | 1.01 | 1.26739 | 0.00000 | 0.00000 | ||
| 18839 | 2023.12.04 14:32 | modify | 6280 | 1.01 | 1.26739 | 1.26259 | 1.27439 | ||
| 18840 | 2023.12.04 16:16 | s/l | 6280 | 1.01 | 1.26259 | 1.26259 | 1.27439 | -484.80 | 49618.29 |
| 18841 | 2023.12.04 22:03 | sell | 6281 | 1.02 | 1.26239 | 0.00000 | 0.00000 | ||
| 18842 | 2023.12.04 22:04 | modify | 6281 | 1.02 | 1.26239 | 1.26719 | 1.25539 | ||
| 18843 | 2023.12.04 22:44 | sell | 6282 | 1.01 | 1.26254 | 0.00000 | 0.00000 | ||
| 18844 | 2023.12.04 22:45 | modify | 6282 | 1.01 | 1.26254 | 1.26734 | 1.25554 | ||
| 18845 | 2023.12.04 23:21 | sell | 6283 | 1.01 | 1.26338 | 0.00000 | 0.00000 | ||
| 18846 | 2023.12.04 23:22 | modify | 6283 | 1.01 | 1.26338 | 1.26818 | 1.25638 | ||
| 18847 | 2023.12.05 09:12 | close | 6283 | 1.01 | 1.26226 | 1.26818 | 1.25638 | 113.12 | 49731.41 |
| 18848 | 2023.12.05 09:38 | close | 6282 | 1.01 | 1.26148 | 1.26734 | 1.25554 | 107.06 | 49838.47 |
| 18849 | 2023.12.05 09:39 | close | 6281 | 1.02 | 1.26138 | 1.26719 | 1.25539 | 103.02 | 49941.49 |
| 18850 | 2023.12.05 12:19 | sell | 6284 | 1.06 | 1.26357 | 0.00000 | 0.00000 | ||
| 18851 | 2023.12.05 12:20 | modify | 6284 | 1.06 | 1.26357 | 1.26797 | 1.25657 | ||
| 18852 | 2023.12.05 12:35 | sell | 6285 | 1.06 | 1.26354 | 0.00000 | 0.00000 | ||
| 18853 | 2023.12.05 12:36 | modify | 6285 | 1.06 | 1.26354 | 1.26794 | 1.25654 | ||
| 18854 | 2023.12.05 12:54 | sell | 6286 | 1.06 | 1.26359 | 0.00000 | 0.00000 | ||
| 18855 | 2023.12.05 12:55 | modify | 6286 | 1.06 | 1.26359 | 1.26799 | 1.25659 | ||
| 18856 | 2023.12.05 13:36 | close | 6286 | 1.06 | 1.26250 | 1.26799 | 1.25659 | 115.54 | 50057.03 |
| 18857 | 2023.12.05 13:36 | close | 6285 | 1.06 | 1.26250 | 1.26794 | 1.25654 | 110.24 | 50167.27 |
| 18858 | 2023.12.05 13:36 | close | 6284 | 1.06 | 1.26250 | 1.26797 | 1.25657 | 113.42 | 50280.69 |
| 18859 | 2023.12.05 22:42 | sell | 6287 | 1.01 | 1.25934 | 0.00000 | 0.00000 | ||
| 18860 | 2023.12.05 22:43 | modify | 6287 | 1.01 | 1.25934 | 1.26374 | 1.25234 | ||
| 18861 | 2023.12.05 23:38 | sell | 6288 | 1.01 | 1.25957 | 0.00000 | 0.00000 | ||
| 18862 | 2023.12.05 23:39 | modify | 6288 | 1.01 | 1.25957 | 1.26397 | 1.25257 | ||
| 18863 | 2023.12.06 13:32 | close | 6288 | 1.01 | 1.25854 | 1.26397 | 1.25257 | 104.03 | 50384.72 |
| 18864 | 2023.12.06 13:34 | close | 6287 | 1.01 | 1.25824 | 1.26374 | 1.25234 | 111.10 | 50495.82 |
| 18865 | 2023.12.06 14:27 | buy | 6289 | 1.01 | 1.25847 | 0.00000 | 0.00000 | ||
| 18866 | 2023.12.06 14:28 | modify | 6289 | 1.01 | 1.25847 | 1.25417 | 1.26547 | ||
| 18867 | 2023.12.06 14:53 | close | 6289 | 1.01 | 1.25967 | 1.25417 | 1.26547 | 121.20 | 50617.02 |
| 18868 | 2023.12.06 22:03 | buy | 6290 | 1.02 | 1.25596 | 0.00000 | 0.00000 | ||
| 18869 | 2023.12.06 22:04 | modify | 6290 | 1.02 | 1.25596 | 1.25166 | 1.26296 | ||
| 18870 | 2023.12.06 22:53 | buy | 6291 | 1.01 | 1.25521 | 0.00000 | 0.00000 | ||
| 18871 | 2023.12.06 22:54 | modify | 6291 | 1.01 | 1.25521 | 1.25091 | 1.26221 | ||
| 18872 | 2023.12.07 02:40 | close | 6291 | 1.01 | 1.25621 | 1.25091 | 1.26221 | 101.00 | 50718.02 |
| 18873 | 2023.12.07 09:37 | close | 6290 | 1.02 | 1.25698 | 1.25166 | 1.26296 | 104.04 | 50822.06 |
| 18874 | 2023.12.07 11:46 | sell | 6292 | 1.02 | 1.25836 | 0.00000 | 0.00000 | ||
| 18875 | 2023.12.07 11:47 | modify | 6292 | 1.02 | 1.25836 | 1.26256 | 1.25136 | ||
| 18876 | 2023.12.07 12:02 | sell | 6293 | 1.02 | 1.25871 | 0.00000 | 0.00000 | ||
| 18877 | 2023.12.07 12:03 | modify | 6293 | 1.02 | 1.25871 | 1.26291 | 1.25171 | ||
| 18878 | 2023.12.07 12:30 | close | 6293 | 1.02 | 1.25768 | 1.26291 | 1.25171 | 105.06 | 50927.12 |
| 18879 | 2023.12.07 12:31 | close | 6292 | 1.02 | 1.25735 | 1.26256 | 1.25136 | 103.02 | 51030.14 |
| 18880 | 2023.12.07 13:01 | sell | 6294 | 1.03 | 1.25900 | 0.00000 | 0.00000 | ||
| 18881 | 2023.12.07 13:02 | modify | 6294 | 1.03 | 1.25900 | 1.26320 | 1.25200 | ||
| 18882 | 2023.12.07 13:32 | close | 6294 | 1.03 | 1.25770 | 1.26320 | 1.25200 | 133.90 | 51164.04 |
| 18883 | 2023.12.07 14:12 | buy | 6295 | 1.03 | 1.25692 | 0.00000 | 0.00000 | ||
| 18884 | 2023.12.07 14:13 | modify | 6295 | 1.03 | 1.25692 | 1.25272 | 1.26392 | ||
| 18885 | 2023.12.07 14:53 | buy | 6296 | 1.02 | 1.25596 | 0.00000 | 0.00000 | ||
| 18886 | 2023.12.07 14:54 | modify | 6296 | 1.02 | 1.25596 | 1.25176 | 1.26296 | ||
| 18887 | 2023.12.07 15:36 | close | 6296 | 1.02 | 1.25717 | 1.25176 | 1.26296 | 123.42 | 51287.46 |
| 18888 | 2023.12.07 15:40 | close | 6295 | 1.03 | 1.25794 | 1.25272 | 1.26392 | 105.06 | 51392.52 |
| 18889 | 2023.12.07 19:31 | sell | 6297 | 1.03 | 1.25880 | 0.00000 | 0.00000 | ||
| 18890 | 2023.12.07 19:32 | modify | 6297 | 1.03 | 1.25880 | 1.26300 | 1.25180 | ||
| 18891 | 2023.12.07 23:03 | buy | 6298 | 1.03 | 1.25877 | 0.00000 | 0.00000 | ||
| 18892 | 2023.12.07 23:04 | modify | 6298 | 1.03 | 1.25877 | 1.25457 | 1.26577 | ||
| 18893 | 2023.12.07 23:28 | buy | 6299 | 1.03 | 1.25833 | 0.00000 | 0.00000 | ||
| 18894 | 2023.12.07 23:29 | modify | 6299 | 1.03 | 1.25833 | 1.25413 | 1.26533 | ||
| 18895 | 2023.12.08 01:02 | close | 6299 | 1.03 | 1.25933 | 1.25413 | 1.26533 | 103.00 | 51495.52 |
| 18896 | 2023.12.08 03:02 | close | 6298 | 1.03 | 1.25981 | 1.25457 | 1.26577 | 107.12 | 51602.64 |
| 18897 | 2023.12.08 09:07 | close | 6297 | 1.03 | 1.25768 | 1.26300 | 1.25180 | 115.36 | 51718.00 |
| 18898 | 2023.12.08 12:46 | sell | 6300 | 1.04 | 1.25822 | 0.00000 | 0.00000 | ||
| 18899 | 2023.12.08 12:47 | modify | 6300 | 1.04 | 1.25822 | 1.26242 | 1.25122 | ||
| 18900 | 2023.12.08 13:06 | sell | 6301 | 1.04 | 1.25812 | 0.00000 | 0.00000 | ||
| 18901 | 2023.12.08 13:07 | modify | 6301 | 1.04 | 1.25812 | 1.26232 | 1.25112 | ||
| 18902 | 2023.12.08 13:22 | sell | 6302 | 1.03 | 1.25830 | 0.00000 | 0.00000 | ||
| 18903 | 2023.12.08 13:23 | modify | 6302 | 1.03 | 1.25830 | 1.26250 | 1.25130 | ||
| 18904 | 2023.12.08 14:09 | sell | 6303 | 1.03 | 1.25820 | 0.00000 | 0.00000 | ||
| 18905 | 2023.12.08 14:10 | modify | 6303 | 1.03 | 1.25820 | 1.26240 | 1.25120 | ||
| 18906 | 2023.12.08 14:18 | buy | 6304 | 1.03 | 1.25770 | 0.00000 | 0.00000 | ||
| 18907 | 2023.12.08 14:19 | modify | 6304 | 1.03 | 1.25770 | 1.25350 | 1.26470 | ||
| 18908 | 2023.12.08 14:45 | close | 6302 | 1.03 | 1.25726 | 1.26250 | 1.25130 | 107.12 | 51825.12 |
| 18909 | 2023.12.08 14:46 | close | 6303 | 1.03 | 1.25704 | 1.26240 | 1.25120 | 119.48 | 51944.60 |
| 18910 | 2023.12.08 14:46 | close | 6301 | 1.04 | 1.25704 | 1.26232 | 1.25112 | 112.32 | 52056.92 |
| 18911 | 2023.12.08 14:46 | close | 6300 | 1.04 | 1.25704 | 1.26242 | 1.25122 | 122.72 | 52179.64 |
| 18912 | 2023.12.08 15:31 | s/l | 6304 | 1.03 | 1.25350 | 1.25350 | 1.26470 | -432.60 | 51747.04 |
| 18913 | 2023.12.08 21:12 | sell | 6305 | 1.06 | 1.25541 | 0.00000 | 0.00000 | ||
| 18914 | 2023.12.08 21:13 | modify | 6305 | 1.06 | 1.25541 | 1.25961 | 1.24841 | ||
| 18915 | 2023.12.08 22:06 | buy | 6306 | 1.06 | 1.25473 | 0.00000 | 0.00000 | ||
| 18916 | 2023.12.08 22:07 | modify | 6306 | 1.06 | 1.25473 | 1.25053 | 1.26173 | ||
| 18917 | 2023.12.08 22:07 | buy | 6307 | 1.06 | 1.25471 | 0.00000 | 0.00000 | ||
| 18918 | 2023.12.08 22:08 | modify | 6307 | 1.06 | 1.25471 | 1.25051 | 1.26171 | ||
| 18919 | 2023.12.08 22:15 | close | 6305 | 1.06 | 1.25440 | 1.25961 | 1.24841 | 107.06 | 51854.10 |
| 18920 | 2023.12.11 00:31 | buy | 6308 | 1.05 | 1.25309 | 0.00000 | 0.00000 | ||
| 18921 | 2023.12.11 00:32 | modify | 6308 | 1.05 | 1.25309 | 1.24889 | 1.26009 | ||
| 18922 | 2023.12.11 00:51 | close | 6308 | 1.05 | 1.25411 | 1.24889 | 1.26009 | 107.10 | 51961.20 |
| 18923 | 2023.12.11 02:02 | close | 6307 | 1.06 | 1.25576 | 1.25051 | 1.26171 | 111.30 | 52072.50 |
| 18924 | 2023.12.11 02:02 | close | 6306 | 1.06 | 1.25576 | 1.25053 | 1.26173 | 109.18 | 52181.68 |
| 18925 | 2023.12.11 12:16 | sell | 6309 | 1.11 | 1.25594 | 0.00000 | 0.00000 | ||
| 18926 | 2023.12.11 12:17 | modify | 6309 | 1.11 | 1.25594 | 1.26014 | 1.24894 | ||
| 18927 | 2023.12.11 12:32 | sell | 6310 | 1.11 | 1.25650 | 0.00000 | 0.00000 | ||
| 18928 | 2023.12.11 12:33 | modify | 6310 | 1.11 | 1.25650 | 1.26070 | 1.24950 | ||
| 18929 | 2023.12.11 12:48 | sell | 6311 | 1.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 18930 | 2023.12.11 12:49 | modify | 6311 | 1.10 | 1.25670 | 1.26090 | 1.24970 | ||
| 18931 | 2023.12.11 14:17 | sell | 6312 | 1.09 | 1.25874 | 0.00000 | 0.00000 | ||
| 18932 | 2023.12.11 14:18 | modify | 6312 | 1.09 | 1.25874 | 1.26294 | 1.25174 | ||
| 18933 | 2023.12.11 14:42 | close | 6312 | 1.09 | 1.25763 | 1.26294 | 1.25174 | 120.99 | 52302.67 |
| 18934 | 2023.12.11 14:58 | buy | 6313 | 1.12 | 1.25759 | 0.00000 | 0.00000 | ||
| 18935 | 2023.12.11 14:59 | modify | 6313 | 1.12 | 1.25759 | 1.25339 | 1.26459 | ||
| 18936 | 2023.12.11 17:48 | close | 6311 | 1.10 | 1.25563 | 1.26090 | 1.24970 | 117.70 | 52420.37 |
| 18937 | 2023.12.11 17:55 | close | 6310 | 1.11 | 1.25539 | 1.26070 | 1.24950 | 123.21 | 52543.58 |
| 18938 | 2023.12.11 17:59 | close | 6309 | 1.11 | 1.25491 | 1.26014 | 1.24894 | 114.33 | 52657.91 |
| 18939 | 2023.12.12 00:53 | buy | 6314 | 1.05 | 1.25529 | 0.00000 | 0.00000 | ||
| 18940 | 2023.12.12 00:54 | modify | 6314 | 1.05 | 1.25529 | 1.25109 | 1.26229 | ||
| 18941 | 2023.12.12 02:56 | close | 6314 | 1.05 | 1.25630 | 1.25109 | 1.26229 | 106.05 | 52763.96 |
| 18942 | 2023.12.12 14:06 | buy | 6315 | 1.06 | 1.25677 | 0.00000 | 0.00000 | ||
| 18943 | 2023.12.12 14:07 | modify | 6315 | 1.06 | 1.25677 | 1.25257 | 1.26377 | ||
| 18944 | 2023.12.12 15:13 | close | 6315 | 1.06 | 1.25792 | 1.25257 | 1.26377 | 121.90 | 52885.86 |
| 18945 | 2023.12.12 15:27 | close | 6313 | 1.12 | 1.25868 | 1.25339 | 1.26459 | 122.08 | 53007.94 |
| 18946 | 2023.12.12 22:18 | sell | 6316 | 1.07 | 1.25701 | 0.00000 | 0.00000 | ||
| 18947 | 2023.12.12 22:19 | modify | 6316 | 1.07 | 1.25701 | 1.26121 | 1.25001 | ||
| 18948 | 2023.12.12 22:19 | sell | 6317 | 1.06 | 1.25703 | 0.00000 | 0.00000 | ||
| 18949 | 2023.12.12 22:20 | modify | 6317 | 1.06 | 1.25703 | 1.26123 | 1.25003 | ||
| 18950 | 2023.12.12 22:56 | sell | 6318 | 1.06 | 1.25694 | 0.00000 | 0.00000 | ||
| 18951 | 2023.12.12 22:57 | modify | 6318 | 1.06 | 1.25694 | 1.26114 | 1.24994 | ||
| 18952 | 2023.12.13 00:15 | close | 6318 | 1.06 | 1.25529 | 1.26114 | 1.24994 | 174.90 | 53182.84 |
| 18953 | 2023.12.13 00:15 | close | 6317 | 1.06 | 1.25529 | 1.26123 | 1.25003 | 184.44 | 53367.28 |
| 18954 | 2023.12.13 00:15 | close | 6316 | 1.07 | 1.25529 | 1.26121 | 1.25001 | 184.04 | 53551.32 |
| 18955 | 2023.12.13 00:16 | buy | 6319 | 1.08 | 1.25618 | 0.00000 | 0.00000 | ||
| 18956 | 2023.12.13 00:17 | modify | 6319 | 1.08 | 1.25618 | 1.25198 | 1.26318 | ||
| 18957 | 2023.12.13 09:56 | s/l | 6319 | 1.08 | 1.25198 | 1.25198 | 1.26318 | -453.60 | 53097.72 |
| 18958 | 2023.12.13 14:46 | buy | 6320 | 1.09 | 1.25173 | 0.00000 | 0.00000 | ||
| 18959 | 2023.12.13 14:47 | modify | 6320 | 1.09 | 1.25173 | 1.24753 | 1.25873 | ||
| 18960 | 2023.12.13 15:23 | close | 6320 | 1.09 | 1.25291 | 1.24753 | 1.25873 | 128.62 | 53226.34 |
| 18961 | 2023.12.13 15:31 | sell | 6321 | 1.11 | 1.25376 | 0.00000 | 0.00000 | ||
| 18962 | 2023.12.13 15:32 | modify | 6321 | 1.11 | 1.25376 | 1.25796 | 1.24676 | ||
| 18963 | 2023.12.13 15:54 | sell | 6322 | 1.11 | 1.25424 | 0.00000 | 0.00000 | ||
| 18964 | 2023.12.13 15:55 | modify | 6322 | 1.11 | 1.25424 | 1.25844 | 1.24724 | ||
| 18965 | 2023.12.13 16:23 | close | 6322 | 1.11 | 1.25321 | 1.25844 | 1.24724 | 114.33 | 53340.67 |
| 18966 | 2023.12.13 16:33 | close | 6321 | 1.11 | 1.25243 | 1.25796 | 1.24676 | 147.63 | 53488.30 |
| 18967 | 2023.12.13 21:01 | sell | 6323 | 1.16 | 1.25652 | 0.00000 | 0.00000 | ||
| 18968 | 2023.12.13 21:02 | modify | 6323 | 1.16 | 1.25652 | 1.26072 | 1.24952 | ||
| 18969 | 2023.12.13 21:37 | s/l | 6323 | 1.16 | 1.26072 | 1.26072 | 1.24952 | -487.20 | 53001.10 |
| 18970 | 2023.12.13 21:37 | sell | 6324 | 1.15 | 1.26046 | 0.00000 | 0.00000 | ||
| 18971 | 2023.12.13 21:38 | modify | 6324 | 1.15 | 1.26046 | 1.26466 | 1.25346 | ||
| 18972 | 2023.12.13 22:10 | sell | 6325 | 1.14 | 1.26325 | 0.00000 | 0.00000 | ||
| 18973 | 2023.12.13 22:11 | modify | 6325 | 1.14 | 1.26325 | 1.26745 | 1.25625 | ||
| 18974 | 2023.12.13 22:15 | close | 6325 | 1.14 | 1.26204 | 1.26745 | 1.25625 | 137.94 | 53139.04 |
| 18975 | 2023.12.13 22:21 | sell | 6326 | 1.06 | 1.26215 | 0.00000 | 0.00000 | ||
| 18976 | 2023.12.13 22:22 | modify | 6326 | 1.06 | 1.26215 | 1.26635 | 1.25515 | ||
| 18977 | 2023.12.13 23:46 | buy | 6327 | 1.06 | 1.26185 | 0.00000 | 0.00000 | ||
| 18978 | 2023.12.13 23:47 | modify | 6327 | 1.06 | 1.26185 | 1.25765 | 1.26885 | ||
| 18979 | 2023.12.14 00:34 | sell | 6328 | 1.06 | 1.26168 | 0.00000 | 0.00000 | ||
| 18980 | 2023.12.14 00:35 | modify | 6328 | 1.06 | 1.26168 | 1.26608 | 1.25468 | ||
| 18981 | 2023.12.14 02:32 | close | 6327 | 1.06 | 1.26314 | 1.25765 | 1.26885 | 136.74 | 53275.78 |
| 18982 | 2023.12.14 03:02 | sell | 6329 | 1.05 | 1.26379 | 0.00000 | 0.00000 | ||
| 18983 | 2023.12.14 03:03 | modify | 6329 | 1.05 | 1.26379 | 1.26819 | 1.25679 | ||
| 18984 | 2023.12.14 04:09 | sell | 6330 | 1.04 | 1.26426 | 0.00000 | 0.00000 | ||
| 18985 | 2023.12.14 04:10 | modify | 6330 | 1.04 | 1.26426 | 1.26866 | 1.25726 | ||
| 18986 | 2023.12.14 04:12 | s/l | 6324 | 1.15 | 1.26466 | 1.26466 | 1.25346 | -483.00 | 52792.78 |
| 18987 | 2023.12.14 05:02 | sell | 6331 | 1.03 | 1.26484 | 0.00000 | 0.00000 | ||
| 18988 | 2023.12.14 05:03 | modify | 6331 | 1.03 | 1.26484 | 1.26924 | 1.25784 | ||
| 18989 | 2023.12.14 06:36 | close | 6331 | 1.03 | 1.26383 | 1.26924 | 1.25784 | 104.03 | 52896.81 |
| 18990 | 2023.12.14 07:28 | close | 6330 | 1.04 | 1.26324 | 1.26866 | 1.25726 | 106.08 | 53002.89 |
| 18991 | 2023.12.14 09:31 | close | 6329 | 1.05 | 1.26236 | 1.26819 | 1.25679 | 150.15 | 53153.04 |
| 18992 | 2023.12.14 09:31 | buy | 6332 | 1.06 | 1.26236 | 0.00000 | 0.00000 | ||
| 18993 | 2023.12.14 09:32 | modify | 6332 | 1.06 | 1.26236 | 1.25796 | 1.26936 | ||
| 18994 | 2023.12.14 09:35 | close | 6328 | 1.06 | 1.26203 | 1.26608 | 1.25468 | -37.10 | 53115.94 |
| 18995 | 2023.12.14 09:35 | close | 6326 | 1.06 | 1.26203 | 1.26635 | 1.25515 | 12.72 | 53128.66 |
| 18996 | 2023.12.14 10:52 | close | 6332 | 1.06 | 1.26343 | 1.25796 | 1.26936 | 113.42 | 53242.08 |
| 18997 | 2023.12.14 14:18 | sell | 6333 | 1.11 | 1.27075 | 0.00000 | 0.00000 | ||
| 18998 | 2023.12.14 14:19 | modify | 6333 | 1.11 | 1.27075 | 1.27515 | 1.26375 | ||
| 18999 | 2023.12.14 15:15 | close | 6333 | 1.11 | 1.26925 | 1.27515 | 1.26375 | 166.50 | 53408.58 |
| 19000 | 2023.12.14 22:05 | buy | 6334 | 1.07 | 1.27553 | 0.00000 | 0.00000 | ||
| 19001 | 2023.12.14 22:06 | modify | 6334 | 1.07 | 1.27553 | 1.27113 | 1.28253 | ||
| 19002 | 2023.12.14 22:19 | sell | 6335 | 1.07 | 1.27591 | 0.00000 | 0.00000 | ||
| 19003 | 2023.12.14 22:20 | modify | 6335 | 1.07 | 1.27591 | 1.28031 | 1.26891 | ||
| 19004 | 2023.12.14 22:24 | close | 6334 | 1.07 | 1.27656 | 1.27113 | 1.28253 | 110.21 | 53518.79 |
| 19005 | 2023.12.14 22:37 | sell | 6336 | 1.07 | 1.27661 | 0.00000 | 0.00000 | ||
| 19006 | 2023.12.14 22:38 | modify | 6336 | 1.07 | 1.27661 | 1.28101 | 1.26961 | ||
| 19007 | 2023.12.15 00:58 | buy | 6337 | 1.07 | 1.27599 | 0.00000 | 0.00000 | ||
| 19008 | 2023.12.15 00:59 | modify | 6337 | 1.07 | 1.27599 | 1.27119 | 1.28299 | ||
| 19009 | 2023.12.15 01:27 | close | 6337 | 1.07 | 1.27699 | 1.27119 | 1.28299 | 107.00 | 53625.79 |
| 19010 | 2023.12.15 02:35 | close | 6336 | 1.07 | 1.27558 | 1.28101 | 1.26961 | 110.21 | 53736.00 |
| 19011 | 2023.12.15 02:35 | buy | 6338 | 1.07 | 1.27558 | 0.00000 | 0.00000 | ||
| 19012 | 2023.12.15 02:36 | modify | 6338 | 1.07 | 1.27558 | 1.27078 | 1.28258 | ||
| 19013 | 2023.12.15 02:52 | close | 6335 | 1.07 | 1.27489 | 1.28031 | 1.26891 | 109.14 | 53845.14 |
| 19014 | 2023.12.15 04:21 | close | 6338 | 1.07 | 1.27668 | 1.27078 | 1.28258 | 117.70 | 53962.84 |
| 19015 | 2023.12.15 10:31 | buy | 6339 | 1.08 | 1.27441 | 0.00000 | 0.00000 | ||
| 19016 | 2023.12.15 10:32 | modify | 6339 | 1.08 | 1.27441 | 1.26961 | 1.28141 | ||
| 19017 | 2023.12.15 10:47 | buy | 6340 | 1.08 | 1.27431 | 0.00000 | 0.00000 | ||
| 19018 | 2023.12.15 10:48 | modify | 6340 | 1.08 | 1.27431 | 1.26951 | 1.28131 | ||
| 19019 | 2023.12.15 11:19 | close | 6340 | 1.08 | 1.27552 | 1.26951 | 1.28131 | 130.68 | 54093.52 |
| 19020 | 2023.12.15 11:19 | close | 6339 | 1.08 | 1.27552 | 1.26961 | 1.28141 | 119.88 | 54213.40 |
| 19021 | 2023.12.15 14:08 | buy | 6341 | 1.09 | 1.27691 | 0.00000 | 0.00000 | ||
| 19022 | 2023.12.15 14:09 | modify | 6341 | 1.09 | 1.27691 | 1.27211 | 1.28391 | ||
| 19023 | 2023.12.15 14:52 | buy | 6342 | 1.08 | 1.27535 | 0.00000 | 0.00000 | ||
| 19024 | 2023.12.15 14:53 | modify | 6342 | 1.08 | 1.27535 | 1.27055 | 1.28235 | ||
| 19025 | 2023.12.15 15:33 | buy | 6343 | 1.07 | 1.27386 | 0.00000 | 0.00000 | ||
| 19026 | 2023.12.15 15:34 | modify | 6343 | 1.07 | 1.27386 | 1.26906 | 1.28086 | ||
| 19027 | 2023.12.15 15:40 | s/l | 6341 | 1.09 | 1.27211 | 1.27211 | 1.28391 | -523.20 | 53690.20 |
| 19028 | 2023.12.15 15:42 | s/l | 6342 | 1.08 | 1.27055 | 1.27055 | 1.28235 | -518.40 | 53171.80 |
| 19029 | 2023.12.15 15:49 | buy | 6344 | 1.10 | 1.27072 | 0.00000 | 0.00000 | ||
| 19030 | 2023.12.15 15:50 | modify | 6344 | 1.10 | 1.27072 | 1.26592 | 1.27772 | ||
| 19031 | 2023.12.15 16:02 | close | 6344 | 1.10 | 1.27185 | 1.26592 | 1.27772 | 124.30 | 53296.10 |
| 19032 | 2023.12.15 16:47 | buy | 6345 | 1.13 | 1.27065 | 0.00000 | 0.00000 | ||
| 19033 | 2023.12.15 16:48 | modify | 6345 | 1.13 | 1.27065 | 1.26585 | 1.27765 | ||
| 19034 | 2023.12.15 16:58 | close | 6345 | 1.13 | 1.27167 | 1.26585 | 1.27765 | 115.26 | 53411.36 |
| 19035 | 2023.12.15 17:02 | buy | 6346 | 1.15 | 1.27075 | 0.00000 | 0.00000 | ||
| 19036 | 2023.12.15 17:03 | modify | 6346 | 1.15 | 1.27075 | 1.26595 | 1.27775 | ||
| 19037 | 2023.12.15 17:46 | buy | 6347 | 1.14 | 1.26998 | 0.00000 | 0.00000 | ||
| 19038 | 2023.12.15 17:47 | modify | 6347 | 1.14 | 1.26998 | 1.26518 | 1.27698 | ||
| 19039 | 2023.12.15 18:06 | s/l | 6343 | 1.07 | 1.26906 | 1.26906 | 1.28086 | -513.60 | 52897.76 |
| 19040 | 2023.12.15 18:06 | buy | 6348 | 1.16 | 1.26947 | 0.00000 | 0.00000 | ||
| 19041 | 2023.12.15 18:07 | modify | 6348 | 1.16 | 1.26947 | 1.26467 | 1.27647 | ||
| 19042 | 2023.12.15 18:56 | close | 6348 | 1.16 | 1.27078 | 1.26467 | 1.27647 | 151.96 | 53049.72 |
| 19043 | 2023.12.15 19:06 | close | 6347 | 1.14 | 1.27120 | 1.26518 | 1.27698 | 139.08 | 53188.80 |
| 19044 | 2023.12.15 20:16 | buy | 6349 | 1.22 | 1.26890 | 0.00000 | 0.00000 | ||
| 19045 | 2023.12.15 20:17 | modify | 6349 | 1.22 | 1.26890 | 1.26410 | 1.27590 | ||
| 19046 | 2023.12.15 20:47 | buy | 6350 | 1.21 | 1.26745 | 0.00000 | 0.00000 | ||
| 19047 | 2023.12.15 20:48 | modify | 6350 | 1.21 | 1.26745 | 1.26265 | 1.27445 | ||
| 19048 | 2023.12.15 21:33 | close | 6350 | 1.21 | 1.26851 | 1.26265 | 1.27445 | 128.26 | 53317.06 |
| 19049 | 2023.12.15 22:04 | sell | 6351 | 1.24 | 1.26933 | 0.00000 | 0.00000 | ||
| 19050 | 2023.12.15 22:05 | modify | 6351 | 1.24 | 1.26933 | 1.27413 | 1.26233 | ||
| 19051 | 2023.12.15 22:05 | sell | 6352 | 1.25 | 1.26936 | 0.00000 | 0.00000 | ||
| 19052 | 2023.12.15 22:06 | modify | 6352 | 1.25 | 1.26936 | 1.27416 | 1.26236 | ||
| 19053 | 2023.12.15 22:57 | close | 6352 | 1.25 | 1.26835 | 1.27416 | 1.26236 | 126.25 | 53443.31 |
| 19054 | 2023.12.15 22:58 | close | 6351 | 1.24 | 1.26797 | 1.27413 | 1.26233 | 168.64 | 53611.95 |
| 19055 | 2023.12.15 23:02 | buy | 6353 | 1.26 | 1.26703 | 0.00000 | 0.00000 | ||
| 19056 | 2023.12.15 23:03 | modify | 6353 | 1.26 | 1.26703 | 1.26223 | 1.27403 | ||
| 19057 | 2023.12.15 23:03 | buy | 6354 | 1.26 | 1.26720 | 0.00000 | 0.00000 | ||
| 19058 | 2023.12.15 23:04 | modify | 6354 | 1.26 | 1.26720 | 1.26240 | 1.27420 | ||
| 19059 | 2023.12.15 23:47 | buy | 6355 | 1.26 | 1.26745 | 0.00000 | 0.00000 | ||
| 19060 | 2023.12.15 23:48 | modify | 6355 | 1.26 | 1.26745 | 1.26265 | 1.27445 | ||
| 19061 | 2023.12.18 00:20 | s/l | 6346 | 1.15 | 1.26595 | 1.26595 | 1.27775 | -552.00 | 53059.95 |
| 19062 | 2023.12.18 00:20 | buy | 6356 | 1.27 | 1.26666 | 0.00000 | 0.00000 | ||
| 19063 | 2023.12.18 00:21 | modify | 6356 | 1.27 | 1.26666 | 1.26166 | 1.27366 | ||
| 19064 | 2023.12.18 02:24 | close | 6356 | 1.27 | 1.26766 | 1.26166 | 1.27366 | 127.00 | 53186.95 |
| 19065 | 2023.12.18 02:40 | sell | 6357 | 1.31 | 1.26786 | 0.00000 | 0.00000 | ||
| 19066 | 2023.12.18 02:41 | modify | 6357 | 1.31 | 1.26786 | 1.27286 | 1.26086 | ||
| 19067 | 2023.12.18 02:55 | close | 6353 | 1.26 | 1.26815 | 1.26223 | 1.27403 | 141.12 | 53328.07 |
| 19068 | 2023.12.18 03:05 | close | 6354 | 1.26 | 1.26828 | 1.26240 | 1.27420 | 136.08 | 53464.15 |
| 19069 | 2023.12.18 04:06 | close | 6355 | 1.26 | 1.26845 | 1.26265 | 1.27445 | 126.00 | 53590.15 |
| 19070 | 2023.12.18 09:39 | close | 6349 | 1.22 | 1.26996 | 1.26410 | 1.27590 | 129.32 | 53719.47 |
| 19071 | 2023.12.18 11:58 | close | 6357 | 1.31 | 1.26684 | 1.27286 | 1.26086 | 133.62 | 53853.09 |
| 19072 | 2023.12.18 14:33 | sell | 6358 | 1.43 | 1.26642 | 0.00000 | 0.00000 | ||
| 19073 | 2023.12.18 14:34 | modify | 6358 | 1.43 | 1.26642 | 1.27142 | 1.25942 | ||
| 19074 | 2023.12.18 17:10 | close | 6358 | 1.43 | 1.26527 | 1.27142 | 1.25942 | 164.45 | 54017.54 |
| 19075 | 2023.12.18 22:22 | sell | 6359 | 1.46 | 1.26436 | 0.00000 | 0.00000 | ||
| 19076 | 2023.12.18 22:23 | modify | 6359 | 1.46 | 1.26436 | 1.26936 | 1.25736 | ||
| 19077 | 2023.12.18 23:37 | sell | 6360 | 1.45 | 1.26495 | 0.00000 | 0.00000 | ||
| 19078 | 2023.12.18 23:38 | modify | 6360 | 1.45 | 1.26495 | 1.26995 | 1.25795 | ||
| 19079 | 2023.12.19 11:32 | s/l | 6359 | 1.46 | 1.26936 | 1.26936 | 1.25736 | -730.00 | 53287.54 |
| 19080 | 2023.12.19 11:57 | close | 6360 | 1.45 | 1.26989 | 1.26995 | 1.25795 | -716.30 | 52571.24 |
| 19081 | 2023.12.19 14:02 | sell | 6361 | 1.48 | 1.27048 | 0.00000 | 0.00000 | ||
| 19082 | 2023.12.19 14:03 | modify | 6361 | 1.48 | 1.27048 | 1.27538 | 1.26348 | ||
| 19083 | 2023.12.19 14:50 | sell | 6362 | 1.46 | 1.27269 | 0.00000 | 0.00000 | ||
| 19084 | 2023.12.19 14:51 | modify | 6362 | 1.46 | 1.27269 | 1.27759 | 1.26569 | ||
| 19085 | 2023.12.19 16:52 | s/l | 6361 | 1.48 | 1.27538 | 1.27538 | 1.26348 | -725.20 | 51846.04 |
| 19086 | 2023.12.19 21:24 | buy | 6363 | 1.48 | 1.27298 | 0.00000 | 0.00000 | ||
| 19087 | 2023.12.19 21:25 | modify | 6363 | 1.48 | 1.27298 | 1.26808 | 1.27998 | ||
| 19088 | 2023.12.19 21:36 | buy | 6364 | 1.48 | 1.27269 | 0.00000 | 0.00000 | ||
| 19089 | 2023.12.19 21:37 | modify | 6364 | 1.48 | 1.27269 | 1.26779 | 1.27969 | ||
| 19090 | 2023.12.19 21:40 | buy | 6365 | 1.48 | 1.27262 | 0.00000 | 0.00000 | ||
| 19091 | 2023.12.19 21:41 | modify | 6365 | 1.48 | 1.27262 | 1.26772 | 1.27962 | ||
| 19092 | 2023.12.19 21:59 | buy | 6366 | 1.47 | 1.27209 | 0.00000 | 0.00000 | ||
| 19093 | 2023.12.19 22:00 | modify | 6366 | 1.47 | 1.27209 | 1.26719 | 1.27909 | ||
| 19094 | 2023.12.19 22:14 | close | 6362 | 1.46 | 1.27168 | 1.27759 | 1.26569 | 147.46 | 51993.50 |
| 19095 | 2023.12.19 22:14 | buy | 6367 | 1.46 | 1.27168 | 0.00000 | 0.00000 | ||
| 19096 | 2023.12.19 22:15 | modify | 6367 | 1.46 | 1.27168 | 1.26678 | 1.27868 | ||
| 19097 | 2023.12.19 23:17 | close | 6367 | 1.46 | 1.27272 | 1.26678 | 1.27868 | 151.84 | 52145.34 |
| 19098 | 2023.12.19 23:53 | sell | 6368 | 1.54 | 1.27291 | 0.00000 | 0.00000 | ||
| 19099 | 2023.12.19 23:54 | modify | 6368 | 1.54 | 1.27291 | 1.27781 | 1.26591 | ||
| 19100 | 2023.12.20 00:48 | close | 6366 | 1.47 | 1.27316 | 1.26719 | 1.27909 | 157.29 | 52302.63 |
| 19101 | 2023.12.20 03:38 | close | 6368 | 1.54 | 1.27185 | 1.27781 | 1.26591 | 163.24 | 52465.87 |
| 19102 | 2023.12.20 09:01 | s/l | 6363 | 1.48 | 1.26808 | 1.26808 | 1.27998 | -725.20 | 51740.67 |
| 19103 | 2023.12.20 09:01 | s/l | 6364 | 1.48 | 1.26779 | 1.26779 | 1.27969 | -725.20 | 51015.47 |
| 19104 | 2023.12.20 09:01 | s/l | 6365 | 1.48 | 1.26772 | 1.26772 | 1.27962 | -725.20 | 50290.27 |
| 19105 | 2023.12.20 14:01 | buy | 6369 | 1.62 | 1.26452 | 0.00000 | 0.00000 | ||
| 19106 | 2023.12.20 14:02 | modify | 6369 | 1.62 | 1.26452 | 1.25942 | 1.27152 | ||
| 19107 | 2023.12.20 14:07 | close | 6369 | 1.62 | 1.26559 | 1.25942 | 1.27152 | 173.34 | 50463.61 |
| 19108 | 2023.12.20 14:49 | buy | 6370 | 1.66 | 1.26471 | 0.00000 | 0.00000 | ||
| 19109 | 2023.12.20 14:50 | modify | 6370 | 1.66 | 1.26471 | 1.25961 | 1.27171 | ||
| 19110 | 2023.12.20 15:32 | close | 6370 | 1.66 | 1.26581 | 1.25961 | 1.27171 | 182.60 | 50646.21 |
| 19111 | 2023.12.20 16:20 | sell | 6371 | 1.70 | 1.26699 | 0.00000 | 0.00000 | ||
| 19112 | 2023.12.20 16:21 | modify | 6371 | 1.70 | 1.26699 | 1.27209 | 1.25999 | ||
| 19113 | 2023.12.20 16:37 | sell | 6372 | 1.69 | 1.26734 | 0.00000 | 0.00000 | ||
| 19114 | 2023.12.20 16:38 | modify | 6372 | 1.69 | 1.26734 | 1.27244 | 1.26034 | ||
| 19115 | 2023.12.20 16:53 | sell | 6373 | 1.68 | 1.26770 | 0.00000 | 0.00000 | ||
| 19116 | 2023.12.20 16:54 | modify | 6373 | 1.68 | 1.26770 | 1.27280 | 1.26070 | ||
| 19117 | 2023.12.20 17:03 | close | 6373 | 1.68 | 1.26670 | 1.27280 | 1.26070 | 168.00 | 50814.21 |
| 19118 | 2023.12.20 17:28 | close | 6372 | 1.69 | 1.26626 | 1.27244 | 1.26034 | 182.52 | 50996.73 |
| 19119 | 2023.12.20 17:29 | close | 6371 | 1.70 | 1.26599 | 1.27209 | 1.25999 | 170.00 | 51166.73 |
| 19120 | 2023.12.20 18:31 | sell | 6374 | 1.82 | 1.26742 | 0.00000 | 0.00000 | ||
| 19121 | 2023.12.20 18:32 | modify | 6374 | 1.82 | 1.26742 | 1.27252 | 1.26042 | ||
| 19122 | 2023.12.20 18:58 | close | 6374 | 1.82 | 1.26602 | 1.27252 | 1.26042 | 254.80 | 51421.53 |
| 19123 | 2023.12.20 21:47 | buy | 6375 | 1.87 | 1.26511 | 0.00000 | 0.00000 | ||
| 19124 | 2023.12.20 21:48 | modify | 6375 | 1.87 | 1.26511 | 1.26001 | 1.27211 | ||
| 19125 | 2023.12.20 22:02 | buy | 6376 | 1.85 | 1.26400 | 0.00000 | 0.00000 | ||
| 19126 | 2023.12.20 22:03 | modify | 6376 | 1.85 | 1.26400 | 1.25890 | 1.27100 | ||
| 19127 | 2023.12.20 22:51 | buy | 6377 | 1.84 | 1.26360 | 0.00000 | 0.00000 | ||
| 19128 | 2023.12.20 22:52 | modify | 6377 | 1.84 | 1.26360 | 1.25850 | 1.27060 | ||
| 19129 | 2023.12.21 02:55 | sell | 6378 | 1.85 | 1.26452 | 0.00000 | 0.00000 | ||
| 19130 | 2023.12.21 02:56 | modify | 6378 | 1.85 | 1.26452 | 1.26962 | 1.25752 | ||
| 19131 | 2023.12.21 03:31 | close | 6377 | 1.84 | 1.26467 | 1.25850 | 1.27060 | 196.88 | 51618.41 |
| 19132 | 2023.12.21 04:28 | close | 6378 | 1.85 | 1.26343 | 1.26962 | 1.25752 | 201.65 | 51820.06 |
| 19133 | 2023.12.21 13:12 | close | 6376 | 1.85 | 1.26526 | 1.25890 | 1.27100 | 233.10 | 52053.16 |
| 19134 | 2023.12.21 13:16 | sell | 6379 | 1.96 | 1.26539 | 0.00000 | 0.00000 | ||
| 19135 | 2023.12.21 13:17 | modify | 6379 | 1.96 | 1.26539 | 1.27049 | 1.25839 | ||
| 19136 | 2023.12.21 13:32 | close | 6375 | 1.87 | 1.26620 | 1.26001 | 1.27211 | 203.83 | 52256.99 |
| 19137 | 2023.12.21 13:32 | sell | 6380 | 1.97 | 1.26620 | 0.00000 | 0.00000 | ||
| 19138 | 2023.12.21 13:33 | modify | 6380 | 1.97 | 1.26620 | 1.27130 | 1.25920 | ||
| 19139 | 2023.12.21 14:23 | sell | 6381 | 1.94 | 1.26666 | 0.00000 | 0.00000 | ||
| 19140 | 2023.12.21 14:24 | modify | 6381 | 1.94 | 1.26666 | 1.27176 | 1.25966 | ||
| 19141 | 2023.12.21 14:58 | close | 6381 | 1.94 | 1.26563 | 1.27176 | 1.25966 | 199.82 | 52456.81 |
| 19142 | 2023.12.21 15:13 | close | 6380 | 1.97 | 1.26510 | 1.27130 | 1.25920 | 216.70 | 52673.51 |
| 19143 | 2023.12.21 22:27 | sell | 6382 | 2.04 | 1.26858 | 0.00000 | 0.00000 | ||
| 19144 | 2023.12.21 22:28 | modify | 6382 | 2.04 | 1.26858 | 1.27368 | 1.26158 | ||
| 19145 | 2023.12.21 23:37 | sell | 6383 | 2.02 | 1.26876 | 0.00000 | 0.00000 | ||
| 19146 | 2023.12.21 23:38 | modify | 6383 | 2.02 | 1.26876 | 1.27386 | 1.26176 | ||
| 19147 | 2023.12.21 23:41 | sell | 6384 | 2.01 | 1.26886 | 0.00000 | 0.00000 | ||
| 19148 | 2023.12.21 23:42 | modify | 6384 | 2.01 | 1.26886 | 1.27396 | 1.26186 | ||
| 19149 | 2023.12.22 00:15 | close | 6384 | 2.01 | 1.26763 | 1.27396 | 1.26186 | 247.23 | 52920.74 |
| 19150 | 2023.12.22 00:15 | close | 6383 | 2.02 | 1.26763 | 1.27386 | 1.26176 | 228.26 | 53149.00 |
| 19151 | 2023.12.22 05:11 | sell | 6385 | 2.08 | 1.26886 | 0.00000 | 0.00000 | ||
| 19152 | 2023.12.22 05:12 | modify | 6385 | 2.08 | 1.26886 | 1.27386 | 1.26186 | ||
| 19153 | 2023.12.22 09:01 | s/l | 6379 | 1.96 | 1.27049 | 1.27049 | 1.25839 | -999.60 | 52149.40 |
| 19154 | 2023.12.22 13:16 | s/l | 6382 | 2.04 | 1.27368 | 1.27368 | 1.26158 | -1040.40 | 51109.00 |
| 19155 | 2023.12.22 13:20 | s/l | 6385 | 2.08 | 1.27386 | 1.27386 | 1.26186 | -1040.00 | 50069.00 |
| 19156 | 2023.12.22 14:03 | sell | 6386 | 2.09 | 1.27364 | 0.00000 | 0.00000 | ||
| 19157 | 2023.12.22 14:04 | modify | 6386 | 2.09 | 1.27364 | 1.27864 | 1.26664 | ||
| 19158 | 2023.12.22 14:34 | buy | 6387 | 2.08 | 1.27293 | 0.00000 | 0.00000 | ||
| 19159 | 2023.12.22 14:35 | modify | 6387 | 2.08 | 1.27293 | 1.26793 | 1.27993 | ||
| 19160 | 2023.12.22 14:40 | close | 6386 | 2.09 | 1.27253 | 1.27864 | 1.26664 | 231.99 | 50300.99 |
| 19161 | 2023.12.22 16:04 | close | 6387 | 2.08 | 1.27402 | 1.26793 | 1.27993 | 226.72 | 50527.71 |
| 19162 | 2023.12.22 19:23 | buy | 6388 | 2.19 | 1.26993 | 0.00000 | 0.00000 | ||
| 19163 | 2023.12.22 19:24 | modify | 6388 | 2.19 | 1.26993 | 1.26493 | 1.27693 | ||
| 19164 | 2023.12.22 21:01 | buy | 6389 | 2.18 | 1.27007 | 0.00000 | 0.00000 | ||
| 19165 | 2023.12.22 21:02 | modify | 6389 | 2.18 | 1.27007 | 1.26507 | 1.27707 | ||
| 19166 | 2023.12.22 21:02 | buy | 6390 | 2.17 | 1.27009 | 0.00000 | 0.00000 | ||
| 19167 | 2023.12.22 21:03 | modify | 6390 | 2.17 | 1.27009 | 1.26509 | 1.27709 | ||
| 19168 | 2023.12.22 21:17 | buy | 6391 | 2.13 | 1.26934 | 0.00000 | 0.00000 | ||
| 19169 | 2023.12.22 21:18 | modify | 6391 | 2.13 | 1.26934 | 1.26434 | 1.27634 | ||
| 19170 | 2023.12.22 22:57 | close | 6391 | 2.13 | 1.27039 | 1.26434 | 1.27634 | 223.65 | 50751.36 |
| 19171 | 2023.12.22 23:31 | buy | 6392 | 2.20 | 1.26978 | 0.00000 | 0.00000 | ||
| 19172 | 2023.12.22 23:32 | modify | 6392 | 2.20 | 1.26978 | 1.26478 | 1.27678 | ||
| 19173 | 2023.12.22 23:33 | buy | 6393 | 2.19 | 1.26979 | 0.00000 | 0.00000 | ||
| 19174 | 2023.12.22 23:34 | modify | 6393 | 2.19 | 1.26979 | 1.26479 | 1.27679 | ||
| 19175 | 2023.12.26 01:30 | close | 6392 | 2.20 | 1.27078 | 1.26478 | 1.27678 | 220.00 | 50971.36 |
| 19176 | 2023.12.26 01:31 | close | 6393 | 2.19 | 1.27105 | 1.26479 | 1.27679 | 275.94 | 51247.30 |
| 19177 | 2023.12.26 01:31 | close | 6388 | 2.19 | 1.27105 | 1.26493 | 1.27693 | 245.28 | 51492.58 |
| 19178 | 2023.12.26 01:31 | sell | 6394 | 2.29 | 1.27105 | 0.00000 | 0.00000 | ||
| 19179 | 2023.12.26 01:32 | modify | 6394 | 2.29 | 1.27105 | 1.27585 | 1.26405 | ||
| 19180 | 2023.12.26 01:36 | close | 6390 | 2.17 | 1.27111 | 1.26509 | 1.27709 | 221.34 | 51713.92 |
| 19181 | 2023.12.26 01:36 | close | 6389 | 2.18 | 1.27111 | 1.26507 | 1.27707 | 226.72 | 51940.64 |
| 19182 | 2023.12.26 02:05 | close | 6394 | 2.29 | 1.27000 | 1.27585 | 1.26405 | 240.45 | 52181.09 |
| 19183 | 2023.12.26 14:42 | buy | 6395 | 2.45 | 1.26872 | 0.00000 | 0.00000 | ||
| 19184 | 2023.12.26 14:43 | modify | 6395 | 2.45 | 1.26872 | 1.26392 | 1.27572 | ||
| 19185 | 2023.12.26 15:11 | close | 6395 | 2.45 | 1.26984 | 1.26392 | 1.27572 | 274.40 | 52455.49 |
| 19186 | 2023.12.26 22:23 | sell | 6396 | 2.51 | 1.27254 | 0.00000 | 0.00000 | ||
| 19187 | 2023.12.26 22:24 | modify | 6396 | 2.51 | 1.27254 | 1.27734 | 1.26554 | ||
| 19188 | 2023.12.26 23:11 | sell | 6397 | 2.49 | 1.27274 | 0.00000 | 0.00000 | ||
| 19189 | 2023.12.26 23:12 | modify | 6397 | 2.49 | 1.27274 | 1.27754 | 1.26574 | ||
| 19190 | 2023.12.27 00:17 | buy | 6398 | 2.50 | 1.27199 | 0.00000 | 0.00000 | ||
| 19191 | 2023.12.27 00:18 | modify | 6398 | 2.50 | 1.27199 | 1.26729 | 1.27899 | ||
| 19192 | 2023.12.27 00:21 | close | 6397 | 2.49 | 1.27159 | 1.27754 | 1.26574 | 286.35 | 52741.84 |
| 19193 | 2023.12.27 00:22 | close | 6396 | 2.51 | 1.27129 | 1.27734 | 1.26554 | 313.75 | 53055.59 |
| 19194 | 2023.12.27 07:00 | close | 6398 | 2.50 | 1.27299 | 1.26729 | 1.27899 | 250.00 | 53305.59 |
| 19195 | 2023.12.27 14:12 | sell | 6399 | 2.71 | 1.27421 | 0.00000 | 0.00000 | ||
| 19196 | 2023.12.27 14:13 | modify | 6399 | 2.71 | 1.27421 | 1.27891 | 1.26721 | ||
| 19197 | 2023.12.27 14:51 | close | 6399 | 2.71 | 1.27317 | 1.27891 | 1.26721 | 281.84 | 53587.43 |
| 19198 | 2023.12.28 00:40 | buy | 6400 | 2.78 | 1.27926 | 0.00000 | 0.00000 | ||
| 19199 | 2023.12.28 00:41 | modify | 6400 | 2.78 | 1.27926 | 1.27436 | 1.28626 | ||
| 19200 | 2023.12.28 01:02 | sell | 6401 | 2.77 | 1.28006 | 0.00000 | 0.00000 | ||
| 19201 | 2023.12.28 01:03 | modify | 6401 | 2.77 | 1.28006 | 1.28496 | 1.27306 | ||
| 19202 | 2023.12.28 02:32 | close | 6400 | 2.78 | 1.28029 | 1.27436 | 1.28626 | 286.34 | 53873.77 |
| 19203 | 2023.12.28 11:17 | buy | 6402 | 2.84 | 1.27935 | 0.00000 | 0.00000 | ||
| 19204 | 2023.12.28 11:18 | modify | 6402 | 2.84 | 1.27935 | 1.27445 | 1.28635 | ||
| 19205 | 2023.12.28 11:36 | close | 6402 | 2.84 | 1.28041 | 1.27445 | 1.28635 | 301.04 | 54174.81 |
| 19206 | 2023.12.28 12:01 | buy | 6403 | 2.91 | 1.27940 | 0.00000 | 0.00000 | ||
| 19207 | 2023.12.28 12:02 | modify | 6403 | 2.91 | 1.27940 | 1.27450 | 1.28640 | ||
| 19208 | 2023.12.28 12:30 | close | 6403 | 2.91 | 1.28046 | 1.27450 | 1.28640 | 308.46 | 54483.27 |
| 19209 | 2023.12.28 12:48 | buy | 6404 | 1.09 | 1.27922 | 0.00000 | 0.00000 | ||
| 19210 | 2023.12.28 12:49 | modify | 6404 | 1.09 | 1.27922 | 1.27432 | 1.28622 | ||
| 19211 | 2023.12.28 13:31 | buy | 6405 | 1.09 | 1.27918 | 0.00000 | 0.00000 | ||
| 19212 | 2023.12.28 13:32 | modify | 6405 | 1.09 | 1.27918 | 1.27428 | 1.28618 | ||
| 19213 | 2023.12.28 13:36 | close | 6401 | 2.77 | 1.27905 | 1.28496 | 1.27306 | 279.77 | 54763.04 |
| 19214 | 2023.12.28 14:03 | buy | 6406 | 1.09 | 1.27890 | 0.00000 | 0.00000 | ||
| 19215 | 2023.12.28 14:04 | modify | 6406 | 1.09 | 1.27890 | 1.27400 | 1.28590 | ||
| 19216 | 2023.12.28 14:16 | buy | 6407 | 1.08 | 1.27804 | 0.00000 | 0.00000 | ||
| 19217 | 2023.12.28 14:17 | modify | 6407 | 1.08 | 1.27804 | 1.27314 | 1.28504 | ||
| 19218 | 2023.12.28 14:44 | buy | 6408 | 1.07 | 1.27698 | 0.00000 | 0.00000 | ||
| 19219 | 2023.12.28 14:45 | modify | 6408 | 1.07 | 1.27698 | 1.27208 | 1.28398 | ||
| 19220 | 2023.12.28 15:58 | s/l | 6404 | 1.09 | 1.27432 | 1.27432 | 1.28622 | -534.10 | 54228.94 |
| 19221 | 2023.12.28 15:58 | s/l | 6405 | 1.09 | 1.27428 | 1.27428 | 1.28618 | -534.10 | 53694.84 |
| 19222 | 2023.12.28 15:59 | s/l | 6406 | 1.09 | 1.27400 | 1.27400 | 1.28590 | -534.10 | 53160.74 |
| 19223 | 2023.12.28 19:17 | s/l | 6407 | 1.08 | 1.27314 | 1.27314 | 1.28504 | -529.20 | 52631.54 |
| 19224 | 2023.12.28 20:18 | s/l | 6408 | 1.07 | 1.27208 | 1.27208 | 1.28398 | -524.30 | 52107.24 |
| 19225 | 2023.12.28 22:27 | sell | 6409 | 1.16 | 1.27302 | 0.00000 | 0.00000 | ||
| 19226 | 2023.12.28 22:28 | modify | 6409 | 1.16 | 1.27302 | 1.27792 | 1.26602 | ||
| 19227 | 2023.12.29 02:20 | sell | 6410 | 1.15 | 1.27354 | 0.00000 | 0.00000 | ||
| 19228 | 2023.12.29 02:21 | modify | 6410 | 1.15 | 1.27354 | 1.27854 | 1.26654 | ||
| 19229 | 2023.12.29 03:16 | sell | 6411 | 1.14 | 1.27421 | 0.00000 | 0.00000 | ||
| 19230 | 2023.12.29 03:17 | modify | 6411 | 1.14 | 1.27421 | 1.27921 | 1.26721 | ||
| 19231 | 2023.12.29 11:12 | close | 6411 | 1.14 | 1.27320 | 1.27921 | 1.26721 | 115.14 | 52222.38 |
| 19232 | 2023.12.29 11:13 | close | 6410 | 1.15 | 1.27293 | 1.27854 | 1.26654 | 70.15 | 52292.53 |
| 19233 | 2023.12.29 11:13 | close | 6409 | 1.16 | 1.27293 | 1.27792 | 1.26602 | 10.44 | 52302.97 |
| 19234 | 2023.12.29 14:17 | sell | 6412 | 1.18 | 1.27438 | 0.00000 | 0.00000 | ||
| 19235 | 2023.12.29 14:18 | modify | 6412 | 1.18 | 1.27438 | 1.27938 | 1.26738 | ||
| 19236 | 2023.12.29 14:38 | close | 6412 | 1.18 | 1.27305 | 1.27938 | 1.26738 | 156.94 | 52459.91 |
| 19237 | 2023.12.29 14:46 | buy | 6413 | 1.21 | 1.27273 | 0.00000 | 0.00000 | ||
| 19238 | 2023.12.29 14:47 | modify | 6413 | 1.21 | 1.27273 | 1.26773 | 1.27973 | ||
| 19239 | 2023.12.29 17:05 | close | 6413 | 1.21 | 1.27384 | 1.26773 | 1.27973 | 134.31 | 52594.22 |
| 19240 | 2024.01.02 01:01 | buy | 6414 | 1.24 | 1.27322 | 0.00000 | 0.00000 | ||
| 19241 | 2024.01.02 01:02 | modify | 6414 | 1.24 | 1.27322 | 1.26832 | 1.28022 | ||
| 19242 | 2024.01.02 01:42 | buy | 6415 | 1.23 | 1.27282 | 0.00000 | 0.00000 | ||
| 19243 | 2024.01.02 01:43 | modify | 6415 | 1.23 | 1.27282 | 1.26792 | 1.27982 | ||
| 19244 | 2024.01.02 02:22 | buy | 6416 | 1.23 | 1.27246 | 0.00000 | 0.00000 | ||
| 19245 | 2024.01.02 02:23 | modify | 6416 | 1.23 | 1.27246 | 1.26756 | 1.27946 | ||
| 19246 | 2024.01.02 07:53 | close | 6416 | 1.23 | 1.27389 | 1.26756 | 1.27946 | 175.89 | 52770.11 |
| 19247 | 2024.01.02 07:53 | close | 6415 | 1.23 | 1.27389 | 1.26792 | 1.27982 | 131.61 | 52901.72 |
| 19248 | 2024.01.02 07:53 | close | 6414 | 1.24 | 1.27389 | 1.26832 | 1.28022 | 83.08 | 52984.80 |
| 19249 | 2024.01.02 14:01 | buy | 6417 | 1.25 | 1.26596 | 0.00000 | 0.00000 | ||
| 19250 | 2024.01.02 14:02 | modify | 6417 | 1.25 | 1.26596 | 1.26106 | 1.27296 | ||
| 19251 | 2024.01.02 14:42 | buy | 6418 | 1.24 | 1.26533 | 0.00000 | 0.00000 | ||
| 19252 | 2024.01.02 14:43 | modify | 6418 | 1.24 | 1.26533 | 1.26043 | 1.27233 | ||
| 19253 | 2024.01.02 18:42 | s/l | 6417 | 1.25 | 1.26106 | 1.26106 | 1.27296 | -612.50 | 52372.30 |
| 19254 | 2024.01.02 22:57 | buy | 6419 | 1.24 | 1.26182 | 0.00000 | 0.00000 | ||
| 19255 | 2024.01.02 22:58 | modify | 6419 | 1.24 | 1.26182 | 1.25692 | 1.26882 | ||
| 19256 | 2024.01.02 22:58 | buy | 6420 | 1.24 | 1.26171 | 0.00000 | 0.00000 | ||
| 19257 | 2024.01.02 22:59 | modify | 6420 | 1.24 | 1.26171 | 1.25681 | 1.26871 | ||
| 19258 | 2024.01.03 00:16 | buy | 6421 | 1.23 | 1.26156 | 0.00000 | 0.00000 | ||
| 19259 | 2024.01.03 00:17 | modify | 6421 | 1.23 | 1.26156 | 1.25626 | 1.26856 | ||
| 19260 | 2024.01.03 00:17 | buy | 6422 | 1.23 | 1.26163 | 0.00000 | 0.00000 | ||
| 19261 | 2024.01.03 00:18 | modify | 6422 | 1.23 | 1.26163 | 1.25633 | 1.26863 | ||
| 19262 | 2024.01.03 02:24 | close | 6422 | 1.23 | 1.26272 | 1.25633 | 1.26863 | 134.07 | 52506.37 |
| 19263 | 2024.01.03 02:24 | close | 6421 | 1.23 | 1.26272 | 1.25626 | 1.26856 | 142.68 | 52649.05 |
| 19264 | 2024.01.03 02:24 | close | 6420 | 1.24 | 1.26272 | 1.25681 | 1.26871 | 125.24 | 52774.29 |
| 19265 | 2024.01.03 02:31 | close | 6419 | 1.24 | 1.26285 | 1.25692 | 1.26882 | 127.72 | 52902.01 |
| 19266 | 2024.01.03 14:18 | sell | 6423 | 1.31 | 1.26352 | 0.00000 | 0.00000 | ||
| 19267 | 2024.01.03 14:19 | modify | 6423 | 1.31 | 1.26352 | 1.26882 | 1.25652 | ||
| 19268 | 2024.01.03 14:38 | close | 6423 | 1.31 | 1.26245 | 1.26882 | 1.25652 | 140.17 | 53042.18 |
| 19269 | 2024.01.03 14:49 | buy | 6424 | 1.34 | 1.26227 | 0.00000 | 0.00000 | ||
| 19270 | 2024.01.03 14:50 | modify | 6424 | 1.34 | 1.26227 | 1.25697 | 1.26927 | ||
| 19271 | 2024.01.03 15:31 | close | 6424 | 1.34 | 1.26329 | 1.25697 | 1.26927 | 136.68 | 53178.86 |
| 19272 | 2024.01.03 20:27 | sell | 6425 | 1.38 | 1.26513 | 0.00000 | 0.00000 | ||
| 19273 | 2024.01.03 20:28 | modify | 6425 | 1.38 | 1.26513 | 1.27043 | 1.25813 | ||
| 19274 | 2024.01.03 21:07 | close | 6425 | 1.38 | 1.26412 | 1.27043 | 1.25813 | 139.38 | 53318.24 |
| 19275 | 2024.01.03 21:26 | close | 6418 | 1.24 | 1.26662 | 1.26043 | 1.27233 | 159.96 | 53478.20 |
| 19276 | 2024.01.03 21:31 | sell | 6426 | 1.44 | 1.26758 | 0.00000 | 0.00000 | ||
| 19277 | 2024.01.03 21:32 | modify | 6426 | 1.44 | 1.26758 | 1.27288 | 1.26058 | ||
| 19278 | 2024.01.03 21:41 | close | 6426 | 1.44 | 1.26656 | 1.27288 | 1.26058 | 146.88 | 53625.08 |
| 19279 | 2024.01.04 02:18 | sell | 6427 | 1.48 | 1.26720 | 0.00000 | 0.00000 | ||
| 19280 | 2024.01.04 02:19 | modify | 6427 | 1.48 | 1.26720 | 1.27230 | 1.26020 | ||
| 19281 | 2024.01.04 03:36 | close | 6427 | 1.48 | 1.26614 | 1.27230 | 1.26020 | 156.88 | 53781.96 |
| 19282 | 2024.01.04 14:17 | buy | 6428 | 1.48 | 1.26916 | 0.00000 | 0.00000 | ||
| 19283 | 2024.01.04 14:18 | modify | 6428 | 1.48 | 1.26916 | 1.26406 | 1.27616 | ||
| 19284 | 2024.01.04 15:16 | buy | 6429 | 1.48 | 1.26907 | 0.00000 | 0.00000 | ||
| 19285 | 2024.01.04 15:17 | modify | 6429 | 1.48 | 1.26907 | 1.26397 | 1.27607 | ||
| 19286 | 2024.01.04 15:32 | buy | 6430 | 1.46 | 1.26773 | 0.00000 | 0.00000 | ||
| 19287 | 2024.01.04 15:33 | modify | 6430 | 1.46 | 1.26773 | 1.26263 | 1.27473 | ||
| 19288 | 2024.01.04 17:02 | close | 6430 | 1.46 | 1.26883 | 1.26263 | 1.27473 | 160.60 | 53942.56 |
| 19289 | 2024.01.04 17:15 | close | 6429 | 1.48 | 1.27016 | 1.26397 | 1.27607 | 161.32 | 54103.88 |
| 19290 | 2024.01.04 17:19 | close | 6428 | 1.48 | 1.27021 | 1.26406 | 1.27616 | 155.40 | 54259.28 |
| 19291 | 2024.01.05 15:21 | sell | 6431 | 1.59 | 1.26688 | 0.00000 | 0.00000 | ||
| 19292 | 2024.01.05 15:22 | modify | 6431 | 1.59 | 1.26688 | 1.27178 | 1.25988 | ||
| 19293 | 2024.01.05 15:32 | close | 6431 | 1.59 | 1.26131 | 1.27178 | 1.25988 | 885.63 | 55144.91 |
| 19294 | 2024.01.05 22:01 | buy | 6432 | 1.64 | 1.27214 | 0.00000 | 0.00000 | ||
| 19295 | 2024.01.05 22:02 | modify | 6432 | 1.64 | 1.27214 | 1.26724 | 1.27914 | ||
| 19296 | 2024.01.05 23:19 | buy | 6433 | 1.63 | 1.27154 | 0.00000 | 0.00000 | ||
| 19297 | 2024.01.05 23:20 | modify | 6433 | 1.63 | 1.27154 | 1.26664 | 1.27854 | ||
| 19298 | 2024.01.08 00:16 | buy | 6434 | 1.62 | 1.27104 | 0.00000 | 0.00000 | ||
| 19299 | 2024.01.08 00:19 | modify | 6434 | 1.62 | 1.27104 | 1.26624 | 1.27804 | ||
| 19300 | 2024.01.08 02:49 | close | 6434 | 1.62 | 1.27204 | 1.26624 | 1.27804 | 162.00 | 55306.91 |
| 19301 | 2024.01.08 03:18 | close | 6433 | 1.63 | 1.27266 | 1.26664 | 1.27854 | 182.56 | 55489.47 |
| 19302 | 2024.01.08 17:13 | close | 6432 | 1.64 | 1.27333 | 1.26724 | 1.27914 | 195.16 | 55684.63 |
| 19303 | 2024.01.09 13:01 | buy | 6435 | 1.76 | 1.27214 | 0.00000 | 0.00000 | ||
| 19304 | 2024.01.09 13:02 | modify | 6435 | 1.76 | 1.27214 | 1.26744 | 1.27914 | ||
| 19305 | 2024.01.09 14:03 | buy | 6436 | 1.75 | 1.27111 | 0.00000 | 0.00000 | ||
| 19306 | 2024.01.09 14:04 | modify | 6436 | 1.75 | 1.27111 | 1.26641 | 1.27811 | ||
| 19307 | 2024.01.09 14:19 | close | 6436 | 1.75 | 1.27211 | 1.26641 | 1.27811 | 175.00 | 55859.63 |
| 19308 | 2024.01.09 14:47 | sell | 6437 | 1.12 | 1.27228 | 0.00000 | 0.00000 | ||
| 19309 | 2024.01.09 14:48 | modify | 6437 | 1.12 | 1.27228 | 1.27698 | 1.26528 | ||
| 19310 | 2024.01.09 15:13 | close | 6435 | 1.76 | 1.27318 | 1.26744 | 1.27914 | 183.04 | 56042.67 |
| 19311 | 2024.01.09 17:43 | close | 6437 | 1.12 | 1.27121 | 1.27698 | 1.26528 | 119.84 | 56162.51 |
| 19312 | 2024.01.09 22:22 | sell | 6438 | 1.13 | 1.27054 | 0.00000 | 0.00000 | ||
| 19313 | 2024.01.09 22:23 | modify | 6438 | 1.13 | 1.27054 | 1.27524 | 1.26354 | ||
| 19314 | 2024.01.09 22:23 | sell | 6439 | 1.13 | 1.27058 | 0.00000 | 0.00000 | ||
| 19315 | 2024.01.09 22:24 | modify | 6439 | 1.13 | 1.27058 | 1.27528 | 1.26358 | ||
| 19316 | 2024.01.09 23:32 | sell | 6440 | 1.12 | 1.27084 | 0.00000 | 0.00000 | ||
| 19317 | 2024.01.09 23:33 | modify | 6440 | 1.12 | 1.27084 | 1.27554 | 1.26384 | ||
| 19318 | 2024.01.10 06:26 | close | 6440 | 1.12 | 1.26979 | 1.27554 | 1.26384 | 117.60 | 56280.11 |
| 19319 | 2024.01.10 08:16 | close | 6439 | 1.13 | 1.26956 | 1.27528 | 1.26358 | 115.26 | 56395.37 |
| 19320 | 2024.01.10 08:17 | close | 6438 | 1.13 | 1.26954 | 1.27524 | 1.26354 | 113.00 | 56508.37 |
| 19321 | 2024.01.10 14:33 | sell | 6441 | 1.14 | 1.27306 | 0.00000 | 0.00000 | ||
| 19322 | 2024.01.10 14:34 | modify | 6441 | 1.14 | 1.27306 | 1.27776 | 1.26606 | ||
| 19323 | 2024.01.10 16:19 | close | 6441 | 1.14 | 1.27191 | 1.27776 | 1.26606 | 131.10 | 56639.47 |
| 19324 | 2024.01.10 22:29 | buy | 6442 | 1.14 | 1.27333 | 0.00000 | 0.00000 | ||
| 19325 | 2024.01.10 22:30 | modify | 6442 | 1.14 | 1.27333 | 1.26863 | 1.28033 | ||
| 19326 | 2024.01.10 22:50 | buy | 6443 | 1.13 | 1.27314 | 0.00000 | 0.00000 | ||
| 19327 | 2024.01.10 22:51 | modify | 6443 | 1.13 | 1.27314 | 1.26844 | 1.28014 | ||
| 19328 | 2024.01.10 23:36 | sell | 6444 | 1.14 | 1.27400 | 0.00000 | 0.00000 | ||
| 19329 | 2024.01.10 23:37 | modify | 6444 | 1.14 | 1.27400 | 1.27870 | 1.26700 | ||
| 19330 | 2024.01.10 23:42 | close | 6443 | 1.13 | 1.27419 | 1.26844 | 1.28014 | 118.65 | 56758.12 |
| 19331 | 2024.01.11 01:35 | close | 6442 | 1.14 | 1.27434 | 1.26863 | 1.28033 | 115.14 | 56873.26 |
| 19332 | 2024.01.11 11:33 | close | 6444 | 1.14 | 1.27418 | 1.27870 | 1.26700 | -20.52 | 56852.74 |
| 19333 | 2024.01.11 14:31 | sell | 6445 | 1.16 | 1.27666 | 0.00000 | 0.00000 | ||
| 19334 | 2024.01.11 14:32 | modify | 6445 | 1.16 | 1.27666 | 1.28116 | 1.26966 | ||
| 19335 | 2024.01.11 15:05 | close | 6445 | 1.16 | 1.27559 | 1.28116 | 1.26966 | 124.12 | 56976.86 |
| 19336 | 2024.01.11 22:16 | buy | 6446 | 1.14 | 1.27497 | 0.00000 | 0.00000 | ||
| 19337 | 2024.01.11 22:17 | modify | 6446 | 1.14 | 1.27497 | 1.27047 | 1.28197 | ||
| 19338 | 2024.01.11 22:49 | sell | 6447 | 1.14 | 1.27561 | 0.00000 | 0.00000 | ||
| 19339 | 2024.01.11 22:50 | modify | 6447 | 1.14 | 1.27561 | 1.28011 | 1.26861 | ||
| 19340 | 2024.01.11 23:04 | close | 6446 | 1.14 | 1.27598 | 1.27047 | 1.28197 | 115.14 | 57092.00 |
| 19341 | 2024.01.12 01:20 | sell | 6448 | 1.14 | 1.27699 | 0.00000 | 0.00000 | ||
| 19342 | 2024.01.12 01:21 | modify | 6448 | 1.14 | 1.27699 | 1.28139 | 1.26999 | ||
| 19343 | 2024.01.12 01:59 | sell | 6449 | 1.13 | 1.27772 | 0.00000 | 0.00000 | ||
| 19344 | 2024.01.12 02:00 | modify | 6449 | 1.13 | 1.27772 | 1.28212 | 1.27072 | ||
| 19345 | 2024.01.12 02:42 | close | 6449 | 1.13 | 1.27666 | 1.28212 | 1.27072 | 119.78 | 57211.78 |
| 19346 | 2024.01.12 04:03 | sell | 6450 | 1.13 | 1.27828 | 0.00000 | 0.00000 | ||
| 19347 | 2024.01.12 04:04 | modify | 6450 | 1.13 | 1.27828 | 1.28268 | 1.27128 | ||
| 19348 | 2024.01.12 06:04 | close | 6450 | 1.13 | 1.27728 | 1.28268 | 1.27128 | 113.00 | 57324.78 |
| 19349 | 2024.01.12 09:32 | close | 6448 | 1.14 | 1.27576 | 1.28139 | 1.26999 | 140.22 | 57465.00 |
| 19350 | 2024.01.12 12:04 | buy | 6451 | 1.15 | 1.27500 | 0.00000 | 0.00000 | ||
| 19351 | 2024.01.12 12:05 | modify | 6451 | 1.15 | 1.27500 | 1.27060 | 1.28200 | ||
| 19352 | 2024.01.12 12:20 | buy | 6452 | 1.16 | 1.27491 | 0.00000 | 0.00000 | ||
| 19353 | 2024.01.12 12:21 | modify | 6452 | 1.16 | 1.27491 | 1.27051 | 1.28191 | ||
| 19354 | 2024.01.12 13:22 | buy | 6453 | 1.15 | 1.27505 | 0.00000 | 0.00000 | ||
| 19355 | 2024.01.12 13:23 | modify | 6453 | 1.15 | 1.27505 | 1.27065 | 1.28205 | ||
| 19356 | 2024.01.12 13:25 | buy | 6454 | 1.15 | 1.27471 | 0.00000 | 0.00000 | ||
| 19357 | 2024.01.12 13:26 | modify | 6454 | 1.15 | 1.27471 | 1.27031 | 1.28171 | ||
| 19358 | 2024.01.12 13:26 | close | 6447 | 1.14 | 1.27456 | 1.28011 | 1.26861 | 119.70 | 57584.70 |
| 19359 | 2024.01.12 14:10 | buy | 6455 | 1.12 | 1.27218 | 0.00000 | 0.00000 | ||
| 19360 | 2024.01.12 14:11 | modify | 6455 | 1.12 | 1.27218 | 1.26778 | 1.27918 | ||
| 19361 | 2024.01.12 15:15 | close | 6455 | 1.12 | 1.27324 | 1.26778 | 1.27918 | 118.72 | 57703.42 |
| 19362 | 2024.01.12 15:38 | close | 6454 | 1.15 | 1.27578 | 1.27031 | 1.28171 | 123.05 | 57826.47 |
| 19363 | 2024.01.12 15:39 | close | 6453 | 1.15 | 1.27642 | 1.27065 | 1.28205 | 157.55 | 57984.02 |
| 19364 | 2024.01.12 15:39 | close | 6452 | 1.16 | 1.27642 | 1.27051 | 1.28191 | 175.16 | 58159.18 |
| 19365 | 2024.01.12 15:39 | close | 6451 | 1.15 | 1.27642 | 1.27060 | 1.28200 | 163.30 | 58322.48 |
| 19366 | 2024.01.12 23:51 | sell | 6456 | 1.17 | 1.27491 | 0.00000 | 0.00000 | ||
| 19367 | 2024.01.12 23:52 | modify | 6456 | 1.17 | 1.27491 | 1.27931 | 1.26791 | ||
| 19368 | 2024.01.15 01:05 | close | 6456 | 1.17 | 1.27390 | 1.27931 | 1.26791 | 118.17 | 58440.65 |
| 19369 | 2024.01.15 01:18 | buy | 6457 | 1.17 | 1.27377 | 0.00000 | 0.00000 | ||
| 19370 | 2024.01.15 01:19 | modify | 6457 | 1.17 | 1.27377 | 1.26937 | 1.28077 | ||
| 19371 | 2024.01.15 04:14 | close | 6457 | 1.17 | 1.27483 | 1.26937 | 1.28077 | 124.02 | 58564.67 |
| 19372 | 2024.01.15 04:18 | sell | 6458 | 1.18 | 1.27511 | 0.00000 | 0.00000 | ||
| 19373 | 2024.01.15 04:19 | modify | 6458 | 1.18 | 1.27511 | 1.27951 | 1.26811 | ||
| 19374 | 2024.01.15 04:55 | sell | 6459 | 1.17 | 1.27602 | 0.00000 | 0.00000 | ||
| 19375 | 2024.01.15 04:56 | modify | 6459 | 1.17 | 1.27602 | 1.28042 | 1.26902 | ||
| 19376 | 2024.01.15 09:15 | close | 6459 | 1.17 | 1.27500 | 1.28042 | 1.26902 | 119.34 | 58684.01 |
| 19377 | 2024.01.15 10:58 | close | 6458 | 1.18 | 1.27403 | 1.27951 | 1.26811 | 127.44 | 58811.45 |
| 19378 | 2024.01.15 14:46 | buy | 6460 | 1.18 | 1.27240 | 0.00000 | 0.00000 | ||
| 19379 | 2024.01.15 14:47 | modify | 6460 | 1.18 | 1.27240 | 1.26800 | 1.27940 | ||
| 19380 | 2024.01.15 18:27 | close | 6460 | 1.18 | 1.27350 | 1.26800 | 1.27940 | 129.80 | 58941.25 |
| 19381 | 2024.01.16 00:36 | buy | 6461 | 1.18 | 1.27243 | 0.00000 | 0.00000 | ||
| 19382 | 2024.01.16 00:37 | modify | 6461 | 1.18 | 1.27243 | 1.26813 | 1.27943 | ||
| 19383 | 2024.01.16 03:10 | s/l | 6461 | 1.18 | 1.26813 | 1.26813 | 1.27943 | -507.40 | 58433.85 |
| 19384 | 2024.01.16 14:16 | sell | 6462 | 1.20 | 1.26451 | 0.00000 | 0.00000 | ||
| 19385 | 2024.01.16 14:17 | modify | 6462 | 1.20 | 1.26451 | 1.26881 | 1.25751 | ||
| 19386 | 2024.01.16 19:25 | close | 6462 | 1.20 | 1.26343 | 1.26881 | 1.25751 | 129.60 | 58563.45 |
| 19387 | 2024.01.16 22:11 | sell | 6463 | 1.22 | 1.26334 | 0.00000 | 0.00000 | ||
| 19388 | 2024.01.16 22:12 | modify | 6463 | 1.22 | 1.26334 | 1.26764 | 1.25634 | ||
| 19389 | 2024.01.16 22:12 | sell | 6464 | 1.22 | 1.26341 | 0.00000 | 0.00000 | ||
| 19390 | 2024.01.16 22:13 | modify | 6464 | 1.22 | 1.26341 | 1.26771 | 1.25641 | ||
| 19391 | 2024.01.17 00:58 | sell | 6465 | 1.21 | 1.26377 | 0.00000 | 0.00000 | ||
| 19392 | 2024.01.17 00:59 | modify | 6465 | 1.21 | 1.26377 | 1.26827 | 1.25677 | ||
| 19393 | 2024.01.17 05:16 | close | 6465 | 1.21 | 1.26267 | 1.26827 | 1.25677 | 133.10 | 58696.55 |
| 19394 | 2024.01.17 05:26 | close | 6464 | 1.22 | 1.26239 | 1.26771 | 1.25641 | 124.44 | 58820.99 |
| 19395 | 2024.01.17 05:29 | close | 6463 | 1.22 | 1.26231 | 1.26764 | 1.25634 | 125.66 | 58946.65 |
| 19396 | 2024.01.17 07:44 | buy | 6466 | 1.28 | 1.26085 | 0.00000 | 0.00000 | ||
| 19397 | 2024.01.17 07:45 | modify | 6466 | 1.28 | 1.26085 | 1.25635 | 1.26785 | ||
| 19398 | 2024.01.17 09:02 | close | 6466 | 1.28 | 1.26291 | 1.25635 | 1.26785 | 263.68 | 59210.33 |
| 19399 | 2024.01.17 09:51 | sell | 6467 | 1.29 | 1.26525 | 0.00000 | 0.00000 | ||
| 19400 | 2024.01.17 09:52 | modify | 6467 | 1.29 | 1.26525 | 1.26975 | 1.25825 | ||
| 19401 | 2024.01.17 10:07 | sell | 6468 | 1.28 | 1.26637 | 0.00000 | 0.00000 | ||
| 19402 | 2024.01.17 10:08 | modify | 6468 | 1.28 | 1.26637 | 1.27087 | 1.25937 | ||
| 19403 | 2024.01.17 10:23 | sell | 6469 | 1.27 | 1.26715 | 0.00000 | 0.00000 | ||
| 19404 | 2024.01.17 10:24 | modify | 6469 | 1.27 | 1.26715 | 1.27165 | 1.26015 | ||
| 19405 | 2024.01.17 10:33 | close | 6469 | 1.27 | 1.26605 | 1.27165 | 1.26015 | 139.70 | 59350.03 |
| 19406 | 2024.01.17 10:47 | close | 6468 | 1.28 | 1.26527 | 1.27087 | 1.25937 | 140.80 | 59490.83 |
| 19407 | 2024.01.17 11:48 | sell | 6470 | 1.19 | 1.26730 | 0.00000 | 0.00000 | ||
| 19408 | 2024.01.17 11:49 | modify | 6470 | 1.19 | 1.26730 | 1.27180 | 1.26030 | ||
| 19409 | 2024.01.17 12:04 | sell | 6471 | 1.17 | 1.26899 | 0.00000 | 0.00000 | ||
| 19410 | 2024.01.17 12:05 | modify | 6471 | 1.17 | 1.26899 | 1.27349 | 1.26199 | ||
| 19411 | 2024.01.17 12:35 | close | 6471 | 1.17 | 1.26782 | 1.27349 | 1.26199 | 136.89 | 59627.72 |
| 19412 | 2024.01.17 15:25 | close | 6470 | 1.19 | 1.26624 | 1.27180 | 1.26030 | 126.14 | 59753.86 |
| 19413 | 2024.01.17 16:37 | close | 6467 | 1.29 | 1.26410 | 1.26975 | 1.25825 | 148.35 | 59902.21 |
| 19414 | 2024.01.17 19:18 | sell | 6472 | 1.20 | 1.26730 | 0.00000 | 0.00000 | ||
| 19415 | 2024.01.17 19:19 | modify | 6472 | 1.20 | 1.26730 | 1.27180 | 1.26030 | ||
| 19416 | 2024.01.17 19:47 | sell | 6473 | 1.20 | 1.26739 | 0.00000 | 0.00000 | ||
| 19417 | 2024.01.17 19:48 | modify | 6473 | 1.20 | 1.26739 | 1.27189 | 1.26039 | ||
| 19418 | 2024.01.17 20:21 | close | 6473 | 1.20 | 1.26629 | 1.27189 | 1.26039 | 132.00 | 60034.21 |
| 19419 | 2024.01.17 20:21 | close | 6472 | 1.20 | 1.26629 | 1.27180 | 1.26030 | 121.20 | 60155.41 |
| 19420 | 2024.01.17 21:01 | sell | 6474 | 1.21 | 1.26760 | 0.00000 | 0.00000 | ||
| 19421 | 2024.01.17 21:02 | modify | 6474 | 1.21 | 1.26760 | 1.27210 | 1.26060 | ||
| 19422 | 2024.01.18 00:16 | buy | 6475 | 1.21 | 1.26752 | 0.00000 | 0.00000 | ||
| 19423 | 2024.01.18 00:17 | modify | 6475 | 1.21 | 1.26752 | 1.26302 | 1.27452 | ||
| 19424 | 2024.01.18 00:57 | buy | 6476 | 1.21 | 1.26730 | 0.00000 | 0.00000 | ||
| 19425 | 2024.01.18 00:58 | modify | 6476 | 1.21 | 1.26730 | 1.26280 | 1.27430 | ||
| 19426 | 2024.01.18 03:06 | close | 6476 | 1.21 | 1.26836 | 1.26280 | 1.27430 | 128.26 | 60283.67 |
| 19427 | 2024.01.18 03:08 | close | 6475 | 1.21 | 1.26871 | 1.26302 | 1.27452 | 143.99 | 60427.66 |
| 19428 | 2024.01.18 14:34 | buy | 6477 | 1.21 | 1.26775 | 0.00000 | 0.00000 | ||
| 19429 | 2024.01.18 14:35 | modify | 6477 | 1.21 | 1.26775 | 1.26325 | 1.27475 | ||
| 19430 | 2024.01.18 15:40 | close | 6474 | 1.21 | 1.26627 | 1.27210 | 1.26060 | 160.93 | 60588.59 |
| 19431 | 2024.01.18 17:38 | close | 6477 | 1.21 | 1.26875 | 1.26325 | 1.27475 | 121.00 | 60709.59 |
| 19432 | 2024.01.18 23:16 | sell | 6478 | 1.22 | 1.27039 | 0.00000 | 0.00000 | ||
| 19433 | 2024.01.18 23:17 | modify | 6478 | 1.22 | 1.27039 | 1.27489 | 1.26339 | ||
| 19434 | 2024.01.19 08:28 | close | 6478 | 1.22 | 1.26930 | 1.27489 | 1.26339 | 132.98 | 60842.57 |
| 19435 | 2024.01.19 14:05 | buy | 6479 | 1.22 | 1.26792 | 0.00000 | 0.00000 | ||
| 19436 | 2024.01.19 14:06 | modify | 6479 | 1.22 | 1.26792 | 1.26362 | 1.27492 | ||
| 19437 | 2024.01.19 20:13 | close | 6479 | 1.22 | 1.26916 | 1.26362 | 1.27492 | 151.28 | 60993.85 |
| 19438 | 2024.01.19 21:40 | sell | 6480 | 1.22 | 1.26936 | 0.00000 | 0.00000 | ||
| 19439 | 2024.01.19 21:41 | modify | 6480 | 1.22 | 1.26936 | 1.27366 | 1.26236 | ||
| 19440 | 2024.01.19 22:46 | sell | 6481 | 1.22 | 1.26981 | 0.00000 | 0.00000 | ||
| 19441 | 2024.01.19 22:47 | modify | 6481 | 1.22 | 1.26981 | 1.27411 | 1.26281 | ||
| 19442 | 2024.01.19 23:33 | sell | 6482 | 1.21 | 1.27027 | 0.00000 | 0.00000 | ||
| 19443 | 2024.01.19 23:34 | modify | 6482 | 1.21 | 1.27027 | 1.27457 | 1.26327 | ||
| 19444 | 2024.01.22 00:15 | close | 6482 | 1.21 | 1.26877 | 1.27457 | 1.26327 | 181.50 | 61175.35 |
| 19445 | 2024.01.22 00:15 | close | 6481 | 1.22 | 1.26877 | 1.27411 | 1.26281 | 126.88 | 61302.23 |
| 19446 | 2024.01.22 14:05 | sell | 6483 | 1.22 | 1.27169 | 0.00000 | 0.00000 | ||
| 19447 | 2024.01.22 14:06 | modify | 6483 | 1.22 | 1.27169 | 1.27599 | 1.26469 | ||
| 19448 | 2024.01.22 20:31 | buy | 6484 | 1.22 | 1.27078 | 0.00000 | 0.00000 | ||
| 19449 | 2024.01.22 20:32 | modify | 6484 | 1.22 | 1.27078 | 1.26648 | 1.27778 | ||
| 19450 | 2024.01.22 20:33 | close | 6483 | 1.22 | 1.27067 | 1.27599 | 1.26469 | 124.44 | 61426.67 |
| 19451 | 2024.01.22 21:16 | buy | 6485 | 1.23 | 1.27026 | 0.00000 | 0.00000 | ||
| 19452 | 2024.01.22 21:17 | modify | 6485 | 1.23 | 1.27026 | 1.26596 | 1.27726 | ||
| 19453 | 2024.01.22 22:06 | buy | 6486 | 1.23 | 1.27005 | 0.00000 | 0.00000 | ||
| 19454 | 2024.01.22 22:07 | modify | 6486 | 1.23 | 1.27005 | 1.26575 | 1.27705 | ||
| 19455 | 2024.01.22 22:47 | buy | 6487 | 1.22 | 1.27034 | 0.00000 | 0.00000 | ||
| 19456 | 2024.01.22 22:48 | modify | 6487 | 1.22 | 1.27034 | 1.26604 | 1.27734 | ||
| 19457 | 2024.01.23 02:48 | close | 6486 | 1.23 | 1.27107 | 1.26575 | 1.27705 | 125.46 | 61552.13 |
| 19458 | 2024.01.23 02:53 | close | 6485 | 1.23 | 1.27128 | 1.26596 | 1.27726 | 125.46 | 61677.59 |
| 19459 | 2024.01.23 02:54 | close | 6487 | 1.22 | 1.27136 | 1.26604 | 1.27734 | 124.44 | 61802.03 |
| 19460 | 2024.01.23 03:58 | close | 6484 | 1.22 | 1.27186 | 1.26648 | 1.27778 | 131.76 | 61933.79 |
| 19461 | 2024.01.23 07:32 | close | 6480 | 1.22 | 1.27328 | 1.27366 | 1.26236 | -478.24 | 61455.55 |
| 19462 | 2024.01.23 14:04 | buy | 6488 | 1.23 | 1.27039 | 0.00000 | 0.00000 | ||
| 19463 | 2024.01.23 14:05 | modify | 6488 | 1.23 | 1.27039 | 1.26649 | 1.27739 | ||
| 19464 | 2024.01.23 15:10 | close | 6488 | 1.23 | 1.27155 | 1.26649 | 1.27739 | 142.68 | 61598.23 |
| 19465 | 2024.01.23 21:32 | sell | 6489 | 1.24 | 1.26744 | 0.00000 | 0.00000 | ||
| 19466 | 2024.01.23 21:33 | modify | 6489 | 1.24 | 1.26744 | 1.27134 | 1.26044 | ||
| 19467 | 2024.01.23 21:59 | sell | 6490 | 1.23 | 1.26809 | 0.00000 | 0.00000 | ||
| 19468 | 2024.01.23 22:00 | modify | 6490 | 1.23 | 1.26809 | 1.27199 | 1.26109 | ||
| 19469 | 2024.01.23 22:09 | sell | 6491 | 1.23 | 1.26817 | 0.00000 | 0.00000 | ||
| 19470 | 2024.01.23 22:10 | modify | 6491 | 1.23 | 1.26817 | 1.27207 | 1.26117 | ||
| 19471 | 2024.01.23 22:17 | sell | 6492 | 1.22 | 1.26847 | 0.00000 | 0.00000 | ||
| 19472 | 2024.01.23 22:18 | modify | 6492 | 1.22 | 1.26847 | 1.27237 | 1.26147 | ||
| 19473 | 2024.01.23 22:57 | sell | 6493 | 1.22 | 1.26856 | 0.00000 | 0.00000 | ||
| 19474 | 2024.01.23 22:58 | modify | 6493 | 1.22 | 1.26856 | 1.27246 | 1.26156 | ||
| 19475 | 2024.01.24 10:03 | s/l | 6489 | 1.24 | 1.27134 | 1.27134 | 1.26044 | -483.60 | 61114.63 |
| 19476 | 2024.01.24 11:10 | s/l | 6490 | 1.23 | 1.27199 | 1.27199 | 1.26109 | -479.70 | 60634.93 |
| 19477 | 2024.01.24 11:15 | s/l | 6491 | 1.23 | 1.27207 | 1.27207 | 1.26117 | -479.70 | 60155.23 |
| 19478 | 2024.01.24 11:17 | s/l | 6492 | 1.22 | 1.27237 | 1.27237 | 1.26147 | -475.80 | 59679.43 |
| 19479 | 2024.01.24 11:18 | s/l | 6493 | 1.22 | 1.27246 | 1.27246 | 1.26156 | -475.80 | 59203.63 |
| 19480 | 2024.01.24 14:06 | buy | 6494 | 1.31 | 1.27367 | 0.00000 | 0.00000 | ||
| 19481 | 2024.01.24 14:07 | modify | 6494 | 1.31 | 1.27367 | 1.26967 | 1.28067 | ||
| 19482 | 2024.01.24 15:06 | close | 6494 | 1.31 | 1.27487 | 1.26967 | 1.28067 | 157.20 | 59360.83 |
| 19483 | 2024.01.24 20:22 | buy | 6495 | 1.34 | 1.27346 | 0.00000 | 0.00000 | ||
| 19484 | 2024.01.24 20:23 | modify | 6495 | 1.34 | 1.27346 | 1.26946 | 1.28046 | ||
| 19485 | 2024.01.24 20:38 | buy | 6496 | 1.34 | 1.27344 | 0.00000 | 0.00000 | ||
| 19486 | 2024.01.24 20:39 | modify | 6496 | 1.34 | 1.27344 | 1.26944 | 1.28044 | ||
| 19487 | 2024.01.24 20:54 | buy | 6497 | 1.33 | 1.27276 | 0.00000 | 0.00000 | ||
| 19488 | 2024.01.24 20:55 | modify | 6497 | 1.33 | 1.27276 | 1.26876 | 1.27976 | ||
| 19489 | 2024.01.24 23:08 | buy | 6498 | 1.31 | 1.27145 | 0.00000 | 0.00000 | ||
| 19490 | 2024.01.24 23:09 | modify | 6498 | 1.31 | 1.27145 | 1.26745 | 1.27845 | ||
| 19491 | 2024.01.25 09:10 | close | 6498 | 1.31 | 1.27249 | 1.26745 | 1.27845 | 136.24 | 59497.07 |
| 19492 | 2024.01.25 12:10 | close | 6497 | 1.33 | 1.27386 | 1.26876 | 1.27976 | 146.30 | 59643.37 |
| 19493 | 2024.01.25 14:47 | buy | 6499 | 1.39 | 1.27218 | 0.00000 | 0.00000 | ||
| 19494 | 2024.01.25 14:48 | modify | 6499 | 1.39 | 1.27218 | 1.26808 | 1.27918 | ||
| 19495 | 2024.01.25 15:06 | close | 6499 | 1.39 | 1.27331 | 1.26808 | 1.27918 | 157.07 | 59800.44 |
| 19496 | 2024.01.25 15:31 | buy | 6500 | 1.42 | 1.27197 | 0.00000 | 0.00000 | ||
| 19497 | 2024.01.25 15:32 | modify | 6500 | 1.42 | 1.27197 | 1.26787 | 1.27897 | ||
| 19498 | 2024.01.25 15:35 | close | 6500 | 1.42 | 1.27316 | 1.26787 | 1.27897 | 168.98 | 59969.42 |
| 19499 | 2024.01.25 17:51 | s/l | 6495 | 1.34 | 1.26946 | 1.26946 | 1.28046 | -536.00 | 59433.42 |
| 19500 | 2024.01.25 17:51 | s/l | 6496 | 1.34 | 1.26944 | 1.26944 | 1.28044 | -536.00 | 58897.42 |
| 19501 | 2024.01.25 23:07 | sell | 6501 | 1.50 | 1.27064 | 0.00000 | 0.00000 | ||
| 19502 | 2024.01.25 23:08 | modify | 6501 | 1.50 | 1.27064 | 1.27474 | 1.26364 | ||
| 19503 | 2024.01.25 23:23 | sell | 6502 | 1.49 | 1.27071 | 0.00000 | 0.00000 | ||
| 19504 | 2024.01.25 23:24 | modify | 6502 | 1.49 | 1.27071 | 1.27481 | 1.26371 | ||
| 19505 | 2024.01.25 23:27 | sell | 6503 | 1.49 | 1.27083 | 0.00000 | 0.00000 | ||
| 19506 | 2024.01.25 23:28 | modify | 6503 | 1.49 | 1.27083 | 1.27493 | 1.26383 | ||
| 19507 | 2024.01.25 23:51 | sell | 6504 | 1.48 | 1.27079 | 0.00000 | 0.00000 | ||
| 19508 | 2024.01.25 23:52 | modify | 6504 | 1.48 | 1.27079 | 1.27489 | 1.26379 | ||
| 19509 | 2024.01.26 08:11 | close | 6503 | 1.49 | 1.26981 | 1.27493 | 1.26383 | 151.98 | 59049.40 |
| 19510 | 2024.01.26 08:12 | close | 6504 | 1.48 | 1.26969 | 1.27489 | 1.26379 | 162.80 | 59212.20 |
| 19511 | 2024.01.26 08:12 | close | 6502 | 1.49 | 1.26969 | 1.27481 | 1.26371 | 151.98 | 59364.18 |
| 19512 | 2024.01.26 08:32 | close | 6501 | 1.50 | 1.26960 | 1.27474 | 1.26364 | 156.00 | 59520.18 |
| 19513 | 2024.01.26 14:24 | buy | 6505 | 1.64 | 1.27388 | 0.00000 | 0.00000 | ||
| 19514 | 2024.01.26 14:25 | modify | 6505 | 1.64 | 1.27388 | 1.27018 | 1.28088 | ||
| 19515 | 2024.01.26 15:48 | close | 6505 | 1.64 | 1.27548 | 1.27018 | 1.28088 | 262.40 | 59782.58 |
| 19516 | 2024.01.26 17:31 | buy | 6506 | 1.68 | 1.27231 | 0.00000 | 0.00000 | ||
| 19517 | 2024.01.26 17:32 | modify | 6506 | 1.68 | 1.27231 | 1.26861 | 1.27931 | ||
| 19518 | 2024.01.26 17:47 | buy | 6507 | 1.67 | 1.27252 | 0.00000 | 0.00000 | ||
| 19519 | 2024.01.26 17:48 | modify | 6507 | 1.67 | 1.27252 | 1.26882 | 1.27952 | ||
| 19520 | 2024.01.26 18:03 | buy | 6508 | 1.66 | 1.27186 | 0.00000 | 0.00000 | ||
| 19521 | 2024.01.26 18:04 | modify | 6508 | 1.66 | 1.27186 | 1.26816 | 1.27886 | ||
| 19522 | 2024.01.26 22:58 | buy | 6509 | 1.63 | 1.27004 | 0.00000 | 0.00000 | ||
| 19523 | 2024.01.26 22:59 | modify | 6509 | 1.63 | 1.27004 | 1.26634 | 1.27704 | ||
| 19524 | 2024.01.29 00:33 | buy | 6510 | 1.62 | 1.26984 | 0.00000 | 0.00000 | ||
| 19525 | 2024.01.29 00:36 | modify | 6510 | 1.62 | 1.26984 | 1.26614 | 1.27684 | ||
| 19526 | 2024.01.29 08:49 | close | 6510 | 1.62 | 1.27087 | 1.26614 | 1.27684 | 166.86 | 59949.44 |
| 19527 | 2024.01.29 09:05 | close | 6509 | 1.63 | 1.27106 | 1.26634 | 1.27704 | 166.26 | 60115.70 |
| 19528 | 2024.01.29 14:35 | sell | 6511 | 1.72 | 1.27093 | 0.00000 | 0.00000 | ||
| 19529 | 2024.01.29 14:36 | modify | 6511 | 1.72 | 1.27093 | 1.27463 | 1.26393 | ||
| 19530 | 2024.01.29 14:54 | close | 6511 | 1.72 | 1.26992 | 1.27463 | 1.26393 | 173.72 | 60289.42 |
| 19531 | 2024.01.29 15:20 | s/l | 6507 | 1.67 | 1.26882 | 1.26882 | 1.27952 | -617.90 | 59671.52 |
| 19532 | 2024.01.29 15:21 | s/l | 6506 | 1.68 | 1.26861 | 1.26861 | 1.27931 | -621.60 | 59049.92 |
| 19533 | 2024.01.29 16:32 | s/l | 6508 | 1.66 | 1.26816 | 1.26816 | 1.27886 | -614.20 | 58435.72 |
| 19534 | 2024.01.29 22:01 | sell | 6512 | 1.85 | 1.26976 | 0.00000 | 0.00000 | ||
| 19535 | 2024.01.29 22:02 | modify | 6512 | 1.85 | 1.26976 | 1.27346 | 1.26276 | ||
| 19536 | 2024.01.30 09:12 | close | 6512 | 1.85 | 1.26860 | 1.27346 | 1.26276 | 214.60 | 58650.32 |
| 19537 | 2024.01.30 10:35 | buy | 6513 | 1.89 | 1.26868 | 0.00000 | 0.00000 | ||
| 19538 | 2024.01.30 10:36 | modify | 6513 | 1.89 | 1.26868 | 1.26508 | 1.27568 | ||
| 19539 | 2024.01.30 14:21 | buy | 6514 | 1.88 | 1.26762 | 0.00000 | 0.00000 | ||
| 19540 | 2024.01.30 14:22 | modify | 6514 | 1.88 | 1.26762 | 1.26402 | 1.27462 | ||
| 19541 | 2024.01.30 16:13 | close | 6514 | 1.88 | 1.26866 | 1.26402 | 1.27462 | 195.52 | 58845.84 |
| 19542 | 2024.01.30 17:12 | s/l | 6513 | 1.89 | 1.26508 | 1.26508 | 1.27568 | -680.40 | 58165.44 |
| 19543 | 2024.01.30 19:01 | sell | 6515 | 1.91 | 1.26823 | 0.00000 | 0.00000 | ||
| 19544 | 2024.01.30 19:02 | modify | 6515 | 1.91 | 1.26823 | 1.27183 | 1.26123 | ||
| 19545 | 2024.01.30 19:33 | sell | 6516 | 1.90 | 1.26847 | 0.00000 | 0.00000 | ||
| 19546 | 2024.01.30 19:34 | modify | 6516 | 1.90 | 1.26847 | 1.27207 | 1.26147 | ||
| 19547 | 2024.01.30 20:25 | close | 6516 | 1.90 | 1.26745 | 1.27207 | 1.26147 | 193.80 | 58359.24 |
| 19548 | 2024.01.30 21:01 | sell | 6517 | 1.95 | 1.26860 | 0.00000 | 0.00000 | ||
| 19549 | 2024.01.30 21:02 | modify | 6517 | 1.95 | 1.26860 | 1.27220 | 1.26160 | ||
| 19550 | 2024.01.30 21:17 | sell | 6518 | 1.93 | 1.26885 | 0.00000 | 0.00000 | ||
| 19551 | 2024.01.30 21:18 | modify | 6518 | 1.93 | 1.26885 | 1.27245 | 1.26185 | ||
| 19552 | 2024.01.30 22:27 | sell | 6519 | 1.92 | 1.26919 | 0.00000 | 0.00000 | ||
| 19553 | 2024.01.30 22:28 | modify | 6519 | 1.92 | 1.26919 | 1.27279 | 1.26219 | ||
| 19554 | 2024.01.30 23:23 | sell | 6520 | 1.90 | 1.26971 | 0.00000 | 0.00000 | ||
| 19555 | 2024.01.30 23:24 | modify | 6520 | 1.90 | 1.26971 | 1.27331 | 1.26271 | ||
| 19556 | 2024.01.31 03:33 | close | 6520 | 1.90 | 1.26868 | 1.27331 | 1.26271 | 195.70 | 58554.94 |
| 19557 | 2024.01.31 04:02 | close | 6519 | 1.92 | 1.26814 | 1.27279 | 1.26219 | 201.60 | 58756.54 |
| 19558 | 2024.01.31 04:11 | close | 6518 | 1.93 | 1.26785 | 1.27245 | 1.26185 | 193.00 | 58949.54 |
| 19559 | 2024.01.31 04:27 | close | 6517 | 1.95 | 1.26759 | 1.27220 | 1.26160 | 196.95 | 59146.49 |
| 19560 | 2024.01.31 08:59 | close | 6515 | 1.91 | 1.26705 | 1.27183 | 1.26123 | 225.38 | 59371.87 |
| 19561 | 2024.01.31 14:02 | sell | 6521 | 2.20 | 1.26863 | 0.00000 | 0.00000 | ||
| 19562 | 2024.01.31 14:03 | modify | 6521 | 2.20 | 1.26863 | 1.27233 | 1.26163 | ||
| 19563 | 2024.01.31 16:34 | s/l | 6521 | 2.20 | 1.27233 | 1.27233 | 1.26163 | -814.00 | 58557.87 |
| 19564 | 2024.01.31 20:31 | buy | 6522 | 2.21 | 1.27147 | 0.00000 | 0.00000 | ||
| 19565 | 2024.01.31 20:32 | modify | 6522 | 2.21 | 1.27147 | 1.26777 | 1.27847 | ||
| 19566 | 2024.01.31 20:47 | buy | 6523 | 2.20 | 1.27156 | 0.00000 | 0.00000 | ||
| 19567 | 2024.01.31 20:48 | modify | 6523 | 2.20 | 1.27156 | 1.26786 | 1.27856 | ||
| 19568 | 2024.01.31 21:03 | buy | 6524 | 2.15 | 1.26911 | 0.00000 | 0.00000 | ||
| 19569 | 2024.01.31 21:04 | modify | 6524 | 2.15 | 1.26911 | 1.26541 | 1.27611 | ||
| 19570 | 2024.01.31 21:13 | close | 6524 | 2.15 | 1.27026 | 1.26541 | 1.27611 | 247.25 | 58805.12 |
| 19571 | 2024.01.31 21:14 | buy | 6525 | 2.22 | 1.27048 | 0.00000 | 0.00000 | ||
| 19572 | 2024.01.31 21:15 | modify | 6525 | 2.22 | 1.27048 | 1.26678 | 1.27748 | ||
| 19573 | 2024.01.31 21:41 | close | 6525 | 2.22 | 1.27239 | 1.26678 | 1.27748 | 424.02 | 59229.14 |
| 19574 | 2024.01.31 21:42 | close | 6523 | 2.20 | 1.27294 | 1.26786 | 1.27856 | 303.60 | 59532.74 |
| 19575 | 2024.01.31 21:42 | close | 6522 | 2.21 | 1.27294 | 1.26777 | 1.27847 | 324.87 | 59857.61 |
| 19576 | 2024.01.31 22:20 | buy | 6526 | 2.45 | 1.26733 | 0.00000 | 0.00000 | ||
| 19577 | 2024.01.31 22:21 | modify | 6526 | 2.45 | 1.26733 | 1.26363 | 1.27433 | ||
| 19578 | 2024.01.31 23:36 | sell | 6527 | 2.44 | 1.26818 | 0.00000 | 0.00000 | ||
| 19579 | 2024.01.31 23:37 | modify | 6527 | 2.44 | 1.26818 | 1.27188 | 1.26118 | ||
| 19580 | 2024.01.31 23:38 | close | 6526 | 2.45 | 1.26834 | 1.26363 | 1.27433 | 247.45 | 60105.06 |
| 19581 | 2024.02.01 02:52 | sell | 6528 | 2.49 | 1.26853 | 0.00000 | 0.00000 | ||
| 19582 | 2024.02.01 02:53 | modify | 6528 | 2.49 | 1.26853 | 1.27223 | 1.26153 | ||
| 19583 | 2024.02.01 03:33 | close | 6528 | 2.49 | 1.26750 | 1.27223 | 1.26153 | 256.47 | 60361.53 |
| 19584 | 2024.02.01 04:39 | sell | 6529 | 2.54 | 1.26949 | 0.00000 | 0.00000 | ||
| 19585 | 2024.02.01 04:40 | modify | 6529 | 2.54 | 1.26949 | 1.27319 | 1.26249 | ||
| 19586 | 2024.02.01 05:39 | close | 6529 | 2.54 | 1.26833 | 1.27319 | 1.26249 | 294.64 | 60656.17 |
| 19587 | 2024.02.01 07:53 | close | 6527 | 2.44 | 1.26715 | 1.27188 | 1.26118 | 251.32 | 60907.49 |
| 19588 | 2024.02.01 09:46 | buy | 6530 | 2.64 | 1.26473 | 0.00000 | 0.00000 | ||
| 19589 | 2024.02.01 09:47 | modify | 6530 | 2.64 | 1.26473 | 1.26103 | 1.27173 | ||
| 19590 | 2024.02.01 10:24 | buy | 6531 | 2.63 | 1.26475 | 0.00000 | 0.00000 | ||
| 19591 | 2024.02.01 10:25 | modify | 6531 | 2.63 | 1.26475 | 1.26105 | 1.27175 | ||
| 19592 | 2024.02.01 11:58 | close | 6530 | 2.64 | 1.26575 | 1.26103 | 1.27173 | 269.28 | 61176.77 |
| 19593 | 2024.02.01 14:01 | sell | 6532 | 2.65 | 1.26573 | 0.00000 | 0.00000 | ||
| 19594 | 2024.02.01 14:02 | modify | 6532 | 2.65 | 1.26573 | 1.26943 | 1.25873 | ||
| 19595 | 2024.02.01 14:04 | close | 6531 | 2.63 | 1.26593 | 1.26105 | 1.27175 | 310.34 | 61487.11 |
| 19596 | 2024.02.01 14:19 | sell | 6533 | 2.64 | 1.26658 | 0.00000 | 0.00000 | ||
| 19597 | 2024.02.01 14:20 | modify | 6533 | 2.64 | 1.26658 | 1.27028 | 1.25958 | ||
| 19598 | 2024.02.01 14:41 | sell | 6534 | 2.61 | 1.26734 | 0.00000 | 0.00000 | ||
| 19599 | 2024.02.01 14:42 | modify | 6534 | 2.61 | 1.26734 | 1.27104 | 1.26034 | ||
| 19600 | 2024.02.01 14:44 | sell | 6535 | 2.59 | 1.26747 | 0.00000 | 0.00000 | ||
| 19601 | 2024.02.01 14:45 | modify | 6535 | 2.59 | 1.26747 | 1.27117 | 1.26047 | ||
| 19602 | 2024.02.01 15:24 | close | 6535 | 2.59 | 1.26644 | 1.27117 | 1.26047 | 266.77 | 61753.88 |
| 19603 | 2024.02.01 15:28 | close | 6534 | 2.61 | 1.26619 | 1.27104 | 1.26034 | 300.15 | 62054.03 |
| 19604 | 2024.02.01 16:08 | close | 6533 | 2.64 | 1.26554 | 1.27028 | 1.25958 | 274.56 | 62328.59 |
| 19605 | 2024.02.01 17:56 | sell | 6536 | 3.18 | 1.26814 | 0.00000 | 0.00000 | ||
| 19606 | 2024.02.01 17:57 | modify | 6536 | 3.18 | 1.26814 | 1.27184 | 1.26114 | ||
| 19607 | 2024.02.01 18:05 | s/l | 6532 | 2.65 | 1.26943 | 1.26943 | 1.25873 | -980.50 | 61348.09 |
| 19608 | 2024.02.01 18:45 | s/l | 6536 | 3.18 | 1.27184 | 1.27184 | 1.26114 | -1176.60 | 60171.49 |
| 19609 | 2024.02.01 22:05 | sell | 6537 | 3.24 | 1.27488 | 0.00000 | 0.00000 | ||
| 19610 | 2024.02.01 22:06 | modify | 6537 | 3.24 | 1.27488 | 1.27858 | 1.26788 | ||
| 19611 | 2024.02.01 22:18 | buy | 6538 | 3.23 | 1.27452 | 0.00000 | 0.00000 | ||
| 19612 | 2024.02.01 22:19 | modify | 6538 | 3.23 | 1.27452 | 1.27082 | 1.28152 | ||
| 19613 | 2024.02.01 23:03 | buy | 6539 | 3.25 | 1.27450 | 0.00000 | 0.00000 | ||
| 19614 | 2024.02.01 23:04 | modify | 6539 | 3.25 | 1.27450 | 1.27080 | 1.28150 | ||
| 19615 | 2024.02.02 00:20 | buy | 6540 | 3.22 | 1.27413 | 0.00000 | 0.00000 | ||
| 19616 | 2024.02.02 00:22 | modify | 6540 | 3.22 | 1.27413 | 1.27013 | 1.28113 | ||
| 19617 | 2024.02.02 00:25 | buy | 6541 | 3.19 | 1.27414 | 0.00000 | 0.00000 | ||
| 19618 | 2024.02.02 00:26 | modify | 6541 | 3.19 | 1.27414 | 1.27014 | 1.28114 | ||
| 19619 | 2024.02.02 02:11 | close | 6540 | 3.22 | 1.27513 | 1.27013 | 1.28113 | 322.00 | 60493.49 |
| 19620 | 2024.02.02 02:26 | close | 6541 | 3.19 | 1.27523 | 1.27014 | 1.28114 | 347.71 | 60841.20 |
| 19621 | 2024.02.02 09:47 | close | 6539 | 3.25 | 1.27564 | 1.27080 | 1.28150 | 370.50 | 61211.70 |
| 19622 | 2024.02.02 09:47 | close | 6538 | 3.23 | 1.27564 | 1.27082 | 1.28152 | 361.76 | 61573.46 |
| 19623 | 2024.02.02 15:31 | buy | 6542 | 1.39 | 1.27049 | 0.00000 | 0.00000 | ||
| 19624 | 2024.02.02 15:32 | modify | 6542 | 1.39 | 1.27049 | 1.26649 | 1.27749 | ||
| 19625 | 2024.02.02 15:32 | close | 6537 | 3.24 | 1.27136 | 1.27858 | 1.26788 | 1140.48 | 62713.94 |
| 19626 | 2024.02.02 16:03 | s/l | 6542 | 1.39 | 1.26649 | 1.26649 | 1.27749 | -556.00 | 62157.94 |
| 19627 | 2024.02.02 22:13 | sell | 6543 | 1.27 | 1.26404 | 0.00000 | 0.00000 | ||
| 19628 | 2024.02.02 22:14 | modify | 6543 | 1.27 | 1.26404 | 1.26804 | 1.25704 | ||
| 19629 | 2024.02.02 22:54 | sell | 6544 | 1.27 | 1.26390 | 0.00000 | 0.00000 | ||
| 19630 | 2024.02.02 22:55 | modify | 6544 | 1.27 | 1.26390 | 1.26790 | 1.25690 | ||
| 19631 | 2024.02.05 00:15 | close | 6544 | 1.27 | 1.26164 | 1.26790 | 1.25690 | 287.02 | 62444.96 |
| 19632 | 2024.02.05 00:15 | close | 6543 | 1.27 | 1.26164 | 1.26804 | 1.25704 | 304.80 | 62749.76 |
| 19633 | 2024.02.05 00:16 | buy | 6545 | 1.26 | 1.26169 | 0.00000 | 0.00000 | ||
| 19634 | 2024.02.05 00:17 | modify | 6545 | 1.26 | 1.26169 | 1.25739 | 1.26869 | ||
| 19635 | 2024.02.05 00:37 | close | 6545 | 1.26 | 1.26275 | 1.25739 | 1.26869 | 133.56 | 62883.32 |
| 19636 | 2024.02.05 03:02 | buy | 6546 | 1.26 | 1.26063 | 0.00000 | 0.00000 | ||
| 19637 | 2024.02.05 03:03 | modify | 6546 | 1.26 | 1.26063 | 1.25633 | 1.26763 | ||
| 19638 | 2024.02.05 05:02 | buy | 6547 | 1.26 | 1.26002 | 0.00000 | 0.00000 | ||
| 19639 | 2024.02.05 05:03 | modify | 6547 | 1.26 | 1.26002 | 1.25572 | 1.26702 | ||
| 19640 | 2024.02.05 05:51 | close | 6547 | 1.26 | 1.26107 | 1.25572 | 1.26702 | 132.30 | 63015.62 |
| 19641 | 2024.02.05 05:51 | sell | 6548 | 1.26 | 1.26107 | 0.00000 | 0.00000 | ||
| 19642 | 2024.02.05 05:52 | modify | 6548 | 1.26 | 1.26107 | 1.26537 | 1.25407 | ||
| 19643 | 2024.02.05 09:26 | close | 6546 | 1.26 | 1.26164 | 1.25633 | 1.26763 | 127.26 | 63142.88 |
| 19644 | 2024.02.05 12:02 | close | 6548 | 1.26 | 1.25872 | 1.26537 | 1.25407 | 296.10 | 63438.98 |
| 19645 | 2024.02.05 14:02 | buy | 6549 | 1.27 | 1.25715 | 0.00000 | 0.00000 | ||
| 19646 | 2024.02.05 14:03 | modify | 6549 | 1.27 | 1.25715 | 1.25285 | 1.26415 | ||
| 19647 | 2024.02.05 14:43 | buy | 6550 | 1.27 | 1.25695 | 0.00000 | 0.00000 | ||
| 19648 | 2024.02.05 14:44 | modify | 6550 | 1.27 | 1.25695 | 1.25265 | 1.26395 | ||
| 19649 | 2024.02.05 17:01 | s/l | 6549 | 1.27 | 1.25285 | 1.25285 | 1.26415 | -546.10 | 62892.88 |
| 19650 | 2024.02.05 17:05 | s/l | 6550 | 1.27 | 1.25265 | 1.25265 | 1.26395 | -546.10 | 62346.78 |
| 19651 | 2024.02.05 22:02 | buy | 6551 | 1.30 | 1.25323 | 0.00000 | 0.00000 | ||
| 19652 | 2024.02.05 22:03 | modify | 6551 | 1.30 | 1.25323 | 1.24893 | 1.26023 | ||
| 19653 | 2024.02.06 03:11 | close | 6551 | 1.30 | 1.25425 | 1.24893 | 1.26023 | 132.60 | 62479.38 |
| 19654 | 2024.02.06 15:06 | sell | 6552 | 1.33 | 1.25635 | 0.00000 | 0.00000 | ||
| 19655 | 2024.02.06 15:07 | modify | 6552 | 1.33 | 1.25635 | 1.26075 | 1.24935 | ||
| 19656 | 2024.02.06 16:46 | sell | 6553 | 1.32 | 1.25734 | 0.00000 | 0.00000 | ||
| 19657 | 2024.02.06 16:47 | modify | 6553 | 1.32 | 1.25734 | 1.26174 | 1.25034 | ||
| 19658 | 2024.02.06 17:19 | sell | 6554 | 1.32 | 1.25815 | 0.00000 | 0.00000 | ||
| 19659 | 2024.02.06 17:20 | modify | 6554 | 1.32 | 1.25815 | 1.26255 | 1.25115 | ||
| 19660 | 2024.02.06 22:01 | sell | 6555 | 1.30 | 1.25955 | 0.00000 | 0.00000 | ||
| 19661 | 2024.02.06 22:02 | modify | 6555 | 1.30 | 1.25955 | 1.26395 | 1.25255 | ||
| 19662 | 2024.02.06 22:48 | sell | 6556 | 1.29 | 1.25990 | 0.00000 | 0.00000 | ||
| 19663 | 2024.02.06 22:49 | modify | 6556 | 1.29 | 1.25990 | 1.26430 | 1.25290 | ||
| 19664 | 2024.02.07 03:10 | s/l | 6552 | 1.33 | 1.26075 | 1.26075 | 1.24935 | -585.20 | 61894.18 |
| 19665 | 2024.02.07 09:14 | s/l | 6553 | 1.32 | 1.26174 | 1.26174 | 1.25034 | -580.80 | 61313.38 |
| 19666 | 2024.02.07 09:54 | close | 6554 | 1.32 | 1.26249 | 1.26255 | 1.25115 | -572.88 | 60740.50 |
| 19667 | 2024.02.07 14:31 | buy | 6557 | 1.35 | 1.26243 | 0.00000 | 0.00000 | ||
| 19668 | 2024.02.07 14:32 | modify | 6557 | 1.35 | 1.26243 | 1.25813 | 1.26943 | ||
| 19669 | 2024.02.07 15:16 | close | 6557 | 1.35 | 1.26344 | 1.25813 | 1.26943 | 136.35 | 60876.85 |
| 19670 | 2024.02.07 15:31 | close | 6555 | 1.30 | 1.26385 | 1.26395 | 1.25255 | -559.00 | 60317.85 |
| 19671 | 2024.02.07 19:31 | buy | 6558 | 1.41 | 1.26186 | 0.00000 | 0.00000 | ||
| 19672 | 2024.02.07 19:32 | modify | 6558 | 1.41 | 1.26186 | 1.25756 | 1.26886 | ||
| 19673 | 2024.02.07 20:07 | close | 6558 | 1.41 | 1.26294 | 1.25756 | 1.26886 | 152.28 | 60470.13 |
| 19674 | 2024.02.07 22:48 | buy | 6559 | 1.44 | 1.26234 | 0.00000 | 0.00000 | ||
| 19675 | 2024.02.07 22:49 | modify | 6559 | 1.44 | 1.26234 | 1.25804 | 1.26934 | ||
| 19676 | 2024.02.07 23:33 | sell | 6560 | 1.44 | 1.26273 | 0.00000 | 0.00000 | ||
| 19677 | 2024.02.07 23:34 | modify | 6560 | 1.44 | 1.26273 | 1.26703 | 1.25573 | ||
| 19678 | 2024.02.08 03:15 | close | 6559 | 1.44 | 1.26338 | 1.25804 | 1.26934 | 149.76 | 60619.89 |
| 19679 | 2024.02.08 10:46 | close | 6560 | 1.44 | 1.26149 | 1.26703 | 1.25573 | 178.56 | 60798.45 |
| 19680 | 2024.02.08 14:05 | buy | 6561 | 1.51 | 1.26031 | 0.00000 | 0.00000 | ||
| 19681 | 2024.02.08 14:06 | modify | 6561 | 1.51 | 1.26031 | 1.25611 | 1.26731 | ||
| 19682 | 2024.02.08 14:47 | buy | 6562 | 1.51 | 1.25927 | 0.00000 | 0.00000 | ||
| 19683 | 2024.02.08 14:48 | modify | 6562 | 1.51 | 1.25927 | 1.25507 | 1.26627 | ||
| 19684 | 2024.02.08 15:38 | close | 6556 | 1.29 | 1.25878 | 1.26430 | 1.25290 | 144.48 | 60942.93 |
| 19685 | 2024.02.08 16:47 | close | 6562 | 1.51 | 1.26028 | 1.25507 | 1.26627 | 152.51 | 61095.44 |
| 19686 | 2024.02.08 18:16 | sell | 6563 | 1.58 | 1.26068 | 0.00000 | 0.00000 | ||
| 19687 | 2024.02.08 18:17 | modify | 6563 | 1.58 | 1.26068 | 1.26488 | 1.25368 | ||
| 19688 | 2024.02.08 18:32 | sell | 6564 | 1.59 | 1.26129 | 0.00000 | 0.00000 | ||
| 19689 | 2024.02.08 18:33 | modify | 6564 | 1.59 | 1.26129 | 1.26549 | 1.25429 | ||
| 19690 | 2024.02.08 18:33 | close | 6561 | 1.51 | 1.26142 | 1.25611 | 1.26731 | 167.61 | 61263.05 |
| 19691 | 2024.02.08 22:49 | sell | 6565 | 1.60 | 1.26194 | 0.00000 | 0.00000 | ||
| 19692 | 2024.02.08 22:50 | modify | 6565 | 1.60 | 1.26194 | 1.26614 | 1.25494 | ||
| 19693 | 2024.02.09 00:28 | close | 6565 | 1.60 | 1.26071 | 1.26614 | 1.25494 | 196.80 | 61459.85 |
| 19694 | 2024.02.09 14:11 | sell | 6566 | 1.65 | 1.26109 | 0.00000 | 0.00000 | ||
| 19695 | 2024.02.09 14:12 | modify | 6566 | 1.65 | 1.26109 | 1.26539 | 1.25409 | ||
| 19696 | 2024.02.09 14:51 | close | 6564 | 1.59 | 1.26026 | 1.26549 | 1.25429 | 163.77 | 61623.62 |
| 19697 | 2024.02.09 14:52 | close | 6566 | 1.65 | 1.25998 | 1.26539 | 1.25409 | 183.15 | 61806.77 |
| 19698 | 2024.02.09 14:52 | buy | 6567 | 1.69 | 1.25998 | 0.00000 | 0.00000 | ||
| 19699 | 2024.02.09 14:53 | modify | 6567 | 1.69 | 1.25998 | 1.25568 | 1.26698 | ||
| 19700 | 2024.02.09 15:34 | close | 6567 | 1.69 | 1.26255 | 1.25568 | 1.26698 | 434.33 | 62241.10 |
| 19701 | 2024.02.09 22:06 | buy | 6568 | 1.77 | 1.26266 | 0.00000 | 0.00000 | ||
| 19702 | 2024.02.09 22:07 | modify | 6568 | 1.77 | 1.26266 | 1.25836 | 1.26966 | ||
| 19703 | 2024.02.12 00:18 | buy | 6569 | 1.77 | 1.26227 | 0.00000 | 0.00000 | ||
| 19704 | 2024.02.12 00:20 | modify | 6569 | 1.77 | 1.26227 | 1.25797 | 1.26927 | ||
| 19705 | 2024.02.12 01:22 | close | 6569 | 1.77 | 1.26331 | 1.25797 | 1.26927 | 184.08 | 62425.18 |
| 19706 | 2024.02.12 02:03 | close | 6568 | 1.77 | 1.26373 | 1.25836 | 1.26966 | 189.39 | 62614.57 |
| 19707 | 2024.02.12 09:55 | s/l | 6563 | 1.58 | 1.26488 | 1.26488 | 1.25368 | -663.60 | 61950.97 |
| 19708 | 2024.02.12 14:03 | buy | 6570 | 1.88 | 1.26138 | 0.00000 | 0.00000 | ||
| 19709 | 2024.02.12 14:04 | modify | 6570 | 1.88 | 1.26138 | 1.25708 | 1.26838 | ||
| 19710 | 2024.02.12 14:44 | buy | 6571 | 1.87 | 1.26103 | 0.00000 | 0.00000 | ||
| 19711 | 2024.02.12 14:45 | modify | 6571 | 1.87 | 1.26103 | 1.25673 | 1.26803 | ||
| 19712 | 2024.02.12 16:39 | close | 6571 | 1.87 | 1.26205 | 1.25673 | 1.26803 | 190.74 | 62141.71 |
| 19713 | 2024.02.12 16:53 | close | 6570 | 1.88 | 1.26239 | 1.25708 | 1.26838 | 189.88 | 62331.59 |
| 19714 | 2024.02.12 21:05 | sell | 6572 | 1.97 | 1.26359 | 0.00000 | 0.00000 | ||
| 19715 | 2024.02.12 21:06 | modify | 6572 | 1.97 | 1.26359 | 1.26789 | 1.25659 | ||
| 19716 | 2024.02.12 21:36 | buy | 6573 | 1.97 | 1.26293 | 0.00000 | 0.00000 | ||
| 19717 | 2024.02.12 21:37 | modify | 6573 | 1.97 | 1.26293 | 1.25863 | 1.26993 | ||
| 19718 | 2024.02.12 21:47 | close | 6572 | 1.97 | 1.26257 | 1.26789 | 1.25659 | 200.94 | 62532.53 |
| 19719 | 2024.02.13 00:51 | buy | 6574 | 1.97 | 1.26244 | 0.00000 | 0.00000 | ||
| 19720 | 2024.02.13 00:52 | modify | 6574 | 1.97 | 1.26244 | 1.25834 | 1.26944 | ||
| 19721 | 2024.02.13 09:02 | close | 6574 | 1.97 | 1.26373 | 1.25834 | 1.26944 | 254.13 | 62786.66 |
| 19722 | 2024.02.13 09:06 | close | 6573 | 1.97 | 1.26403 | 1.25863 | 1.26993 | 216.70 | 63003.36 |
| 19723 | 2024.02.13 14:10 | buy | 6575 | 2.03 | 1.26658 | 0.00000 | 0.00000 | ||
| 19724 | 2024.02.13 14:11 | modify | 6575 | 2.03 | 1.26658 | 1.26248 | 1.27358 | ||
| 19725 | 2024.02.13 14:47 | sell | 6576 | 2.03 | 1.26734 | 0.00000 | 0.00000 | ||
| 19726 | 2024.02.13 14:48 | modify | 6576 | 2.03 | 1.26734 | 1.27144 | 1.26034 | ||
| 19727 | 2024.02.13 14:54 | close | 6575 | 2.03 | 1.26759 | 1.26248 | 1.27358 | 205.03 | 63208.39 |
| 19728 | 2024.02.13 15:33 | t/p | 6576 | 2.03 | 1.26034 | 1.27144 | 1.26034 | 1421.00 | 64629.39 |
| 19729 | 2024.02.13 22:35 | sell | 6577 | 1.30 | 1.25871 | 0.00000 | 0.00000 | ||
| 19730 | 2024.02.13 22:36 | modify | 6577 | 1.30 | 1.25871 | 1.26281 | 1.25171 | ||
| 19731 | 2024.02.14 00:46 | sell | 6578 | 1.29 | 1.25926 | 0.00000 | 0.00000 | ||
| 19732 | 2024.02.14 00:47 | modify | 6578 | 1.29 | 1.25926 | 1.26346 | 1.25226 | ||
| 19733 | 2024.02.14 00:47 | sell | 6579 | 1.29 | 1.25917 | 0.00000 | 0.00000 | ||
| 19734 | 2024.02.14 00:48 | modify | 6579 | 1.29 | 1.25917 | 1.26337 | 1.25217 | ||
| 19735 | 2024.02.14 09:02 | close | 6579 | 1.29 | 1.25701 | 1.26337 | 1.25217 | 278.64 | 64908.03 |
| 19736 | 2024.02.14 09:02 | close | 6578 | 1.29 | 1.25701 | 1.26346 | 1.25226 | 290.25 | 65198.28 |
| 19737 | 2024.02.14 09:02 | close | 6577 | 1.30 | 1.25701 | 1.26281 | 1.25171 | 221.00 | 65419.28 |
| 19738 | 2024.02.14 14:08 | sell | 6580 | 1.31 | 1.25541 | 0.00000 | 0.00000 | ||
| 19739 | 2024.02.14 14:09 | modify | 6580 | 1.31 | 1.25541 | 1.25961 | 1.24841 | ||
| 19740 | 2024.02.14 15:28 | sell | 6581 | 1.31 | 1.25648 | 0.00000 | 0.00000 | ||
| 19741 | 2024.02.14 15:29 | modify | 6581 | 1.31 | 1.25648 | 1.26068 | 1.24948 | ||
| 19742 | 2024.02.14 15:44 | sell | 6582 | 1.30 | 1.25649 | 0.00000 | 0.00000 | ||
| 19743 | 2024.02.14 15:45 | modify | 6582 | 1.30 | 1.25649 | 1.26069 | 1.24949 | ||
| 19744 | 2024.02.14 16:14 | close | 6582 | 1.30 | 1.25546 | 1.26069 | 1.24949 | 133.90 | 65553.18 |
| 19745 | 2024.02.14 16:14 | close | 6581 | 1.31 | 1.25546 | 1.26068 | 1.24948 | 133.62 | 65686.80 |
| 19746 | 2024.02.14 17:44 | close | 6580 | 1.31 | 1.25426 | 1.25961 | 1.24841 | 150.65 | 65837.45 |
| 19747 | 2024.02.14 19:49 | sell | 6583 | 1.32 | 1.25637 | 0.00000 | 0.00000 | ||
| 19748 | 2024.02.14 19:50 | modify | 6583 | 1.32 | 1.25637 | 1.26057 | 1.24937 | ||
| 19749 | 2024.02.14 20:05 | sell | 6584 | 1.32 | 1.25680 | 0.00000 | 0.00000 | ||
| 19750 | 2024.02.14 20:06 | modify | 6584 | 1.32 | 1.25680 | 1.26100 | 1.24980 | ||
| 19751 | 2024.02.14 20:28 | close | 6584 | 1.32 | 1.25578 | 1.26100 | 1.24980 | 134.64 | 65972.09 |
| 19752 | 2024.02.14 23:43 | sell | 6585 | 1.32 | 1.25644 | 0.00000 | 0.00000 | ||
| 19753 | 2024.02.14 23:44 | modify | 6585 | 1.32 | 1.25644 | 1.26064 | 1.24944 | ||
| 19754 | 2024.02.15 09:20 | close | 6585 | 1.32 | 1.25542 | 1.26064 | 1.24944 | 134.64 | 66106.73 |
| 19755 | 2024.02.15 09:38 | close | 6583 | 1.32 | 1.25532 | 1.26057 | 1.24937 | 138.60 | 66245.33 |
| 19756 | 2024.02.15 16:31 | sell | 6586 | 1.33 | 1.25758 | 0.00000 | 0.00000 | ||
| 19757 | 2024.02.15 16:32 | modify | 6586 | 1.33 | 1.25758 | 1.26178 | 1.25058 | ||
| 19758 | 2024.02.15 21:03 | sell | 6587 | 1.32 | 1.25938 | 0.00000 | 0.00000 | ||
| 19759 | 2024.02.15 21:04 | modify | 6587 | 1.32 | 1.25938 | 1.26358 | 1.25238 | ||
| 19760 | 2024.02.15 22:10 | sell | 6588 | 1.32 | 1.25971 | 0.00000 | 0.00000 | ||
| 19761 | 2024.02.15 22:11 | modify | 6588 | 1.32 | 1.25971 | 1.26391 | 1.25271 | ||
| 19762 | 2024.02.15 23:51 | sell | 6589 | 1.31 | 1.25983 | 0.00000 | 0.00000 | ||
| 19763 | 2024.02.15 23:52 | modify | 6589 | 1.31 | 1.25983 | 1.26403 | 1.25283 | ||
| 19764 | 2024.02.16 02:26 | close | 6589 | 1.31 | 1.25883 | 1.26403 | 1.25283 | 131.00 | 66376.33 |
| 19765 | 2024.02.16 02:38 | close | 6588 | 1.32 | 1.25867 | 1.26391 | 1.25271 | 137.28 | 66513.61 |
| 19766 | 2024.02.16 02:53 | close | 6587 | 1.32 | 1.25830 | 1.26358 | 1.25238 | 142.56 | 66656.17 |
| 19767 | 2024.02.16 14:51 | buy | 6590 | 1.33 | 1.25868 | 0.00000 | 0.00000 | ||
| 19768 | 2024.02.16 14:52 | modify | 6590 | 1.33 | 1.25868 | 1.25458 | 1.26568 | ||
| 19769 | 2024.02.16 15:32 | close | 6586 | 1.33 | 1.25618 | 1.26178 | 1.25058 | 186.20 | 66842.37 |
| 19770 | 2024.02.16 19:46 | close | 6590 | 1.33 | 1.25982 | 1.25458 | 1.26568 | 151.62 | 66993.99 |
| 19771 | 2024.02.16 22:01 | buy | 6591 | 1.34 | 1.26044 | 0.00000 | 0.00000 | ||
| 19772 | 2024.02.16 22:02 | modify | 6591 | 1.34 | 1.26044 | 1.25634 | 1.26744 | ||
| 19773 | 2024.02.16 23:03 | buy | 6592 | 1.34 | 1.25973 | 0.00000 | 0.00000 | ||
| 19774 | 2024.02.16 23:04 | modify | 6592 | 1.34 | 1.25973 | 1.25563 | 1.26673 | ||
| 19775 | 2024.02.19 00:20 | buy | 6593 | 1.34 | 1.25963 | 0.00000 | 0.00000 | ||
| 19776 | 2024.02.19 00:25 | modify | 6593 | 1.34 | 1.25963 | 1.25543 | 1.26663 | ||
| 19777 | 2024.02.19 01:39 | close | 6593 | 1.34 | 1.26064 | 1.25543 | 1.26663 | 135.34 | 67129.33 |
| 19778 | 2024.02.19 01:48 | close | 6592 | 1.34 | 1.26074 | 1.25563 | 1.26673 | 135.34 | 67264.67 |
| 19779 | 2024.02.19 02:14 | close | 6591 | 1.34 | 1.26156 | 1.25634 | 1.26744 | 150.08 | 67414.75 |
| 19780 | 2024.02.19 14:58 | buy | 6594 | 1.35 | 1.26087 | 0.00000 | 0.00000 | ||
| 19781 | 2024.02.19 14:59 | modify | 6594 | 1.35 | 1.26087 | 1.25667 | 1.26787 | ||
| 19782 | 2024.02.19 23:32 | sell | 6595 | 1.35 | 1.26004 | 0.00000 | 0.00000 | ||
| 19783 | 2024.02.19 23:33 | modify | 6595 | 1.35 | 1.26004 | 1.26424 | 1.25304 | ||
| 19784 | 2024.02.20 00:16 | close | 6595 | 1.35 | 1.25894 | 1.26424 | 1.25304 | 148.50 | 67563.25 |
| 19785 | 2024.02.20 11:19 | close | 6594 | 1.35 | 1.26034 | 1.25667 | 1.26787 | -71.55 | 67491.70 |
| 19786 | 2024.02.20 19:46 | buy | 6596 | 1.38 | 1.26316 | 0.00000 | 0.00000 | ||
| 19787 | 2024.02.20 19:47 | modify | 6596 | 1.38 | 1.26316 | 1.25906 | 1.27016 | ||
| 19788 | 2024.02.20 20:16 | buy | 6597 | 1.38 | 1.26292 | 0.00000 | 0.00000 | ||
| 19789 | 2024.02.20 20:17 | modify | 6597 | 1.38 | 1.26292 | 1.25882 | 1.26992 | ||
| 19790 | 2024.02.20 20:32 | buy | 6598 | 1.37 | 1.26260 | 0.00000 | 0.00000 | ||
| 19791 | 2024.02.20 20:33 | modify | 6598 | 1.37 | 1.26260 | 1.25850 | 1.26960 | ||
| 19792 | 2024.02.21 05:58 | close | 6598 | 1.37 | 1.26360 | 1.25850 | 1.26960 | 137.00 | 67628.70 |
| 19793 | 2024.02.22 01:02 | close | 6597 | 1.38 | 1.26396 | 1.25882 | 1.26992 | 143.52 | 67772.22 |
| 19794 | 2024.02.22 02:20 | close | 6596 | 1.38 | 1.26426 | 1.25906 | 1.27016 | 151.80 | 67924.02 |
| 19795 | 2024.02.22 13:47 | buy | 6599 | 1.36 | 1.26702 | 0.00000 | 0.00000 | ||
| 19796 | 2024.02.22 13:48 | modify | 6599 | 1.36 | 1.26702 | 1.26332 | 1.27402 | ||
| 19797 | 2024.02.22 14:01 | close | 6599 | 1.36 | 1.26810 | 1.26332 | 1.27402 | 146.88 | 68070.90 |
| 19798 | 2024.02.22 14:21 | buy | 6600 | 1.37 | 1.26739 | 0.00000 | 0.00000 | ||
| 19799 | 2024.02.22 14:22 | modify | 6600 | 1.37 | 1.26739 | 1.26369 | 1.27439 | ||
| 19800 | 2024.02.22 14:46 | buy | 6601 | 1.36 | 1.26710 | 0.00000 | 0.00000 | ||
| 19801 | 2024.02.22 14:47 | modify | 6601 | 1.36 | 1.26710 | 1.26340 | 1.27410 | ||
| 19802 | 2024.02.22 15:03 | buy | 6602 | 1.36 | 1.26692 | 0.00000 | 0.00000 | ||
| 19803 | 2024.02.22 15:04 | modify | 6602 | 1.36 | 1.26692 | 1.26322 | 1.27392 | ||
| 19804 | 2024.02.22 15:19 | buy | 6603 | 1.35 | 1.26597 | 0.00000 | 0.00000 | ||
| 19805 | 2024.02.22 15:20 | modify | 6603 | 1.35 | 1.26597 | 1.26227 | 1.27297 | ||
| 19806 | 2024.02.22 15:33 | s/l | 6600 | 1.37 | 1.26369 | 1.26369 | 1.27439 | -506.90 | 67564.00 |
| 19807 | 2024.02.22 15:54 | s/l | 6601 | 1.36 | 1.26340 | 1.26340 | 1.27410 | -503.20 | 67060.80 |
| 19808 | 2024.02.22 15:54 | buy | 6604 | 1.38 | 1.26347 | 0.00000 | 0.00000 | ||
| 19809 | 2024.02.22 15:55 | s/l | 6602 | 1.36 | 1.26322 | 1.26322 | 1.27392 | -503.20 | 66557.60 |
| 19810 | 2024.02.22 15:55 | modify | 6604 | 1.38 | 1.26347 | 1.25977 | 1.27047 | ||
| 19811 | 2024.02.22 16:05 | s/l | 6603 | 1.35 | 1.26227 | 1.26227 | 1.27297 | -499.50 | 66058.10 |
| 19812 | 2024.02.22 18:44 | close | 6604 | 1.38 | 1.26463 | 1.25977 | 1.27047 | 160.08 | 66218.18 |
| 19813 | 2024.02.22 21:08 | sell | 6605 | 1.47 | 1.26637 | 0.00000 | 0.00000 | ||
| 19814 | 2024.02.22 21:09 | modify | 6605 | 1.47 | 1.26637 | 1.27007 | 1.25937 | ||
| 19815 | 2024.02.22 21:48 | sell | 6606 | 1.46 | 1.26598 | 0.00000 | 0.00000 | ||
| 19816 | 2024.02.22 21:49 | modify | 6606 | 1.46 | 1.26598 | 1.26968 | 1.25898 | ||
| 19817 | 2024.02.22 22:06 | buy | 6607 | 1.46 | 1.26566 | 0.00000 | 0.00000 | ||
| 19818 | 2024.02.22 22:07 | modify | 6607 | 1.46 | 1.26566 | 1.26196 | 1.27266 | ||
| 19819 | 2024.02.23 02:37 | close | 6605 | 1.47 | 1.26524 | 1.27007 | 1.25937 | 166.11 | 66384.29 |
| 19820 | 2024.02.23 08:57 | close | 6607 | 1.46 | 1.26667 | 1.26196 | 1.27266 | 147.46 | 66531.75 |
| 19821 | 2024.02.23 11:46 | close | 6606 | 1.46 | 1.26497 | 1.26968 | 1.25898 | 147.46 | 66679.21 |
| 19822 | 2024.02.23 14:04 | sell | 6608 | 1.51 | 1.26820 | 0.00000 | 0.00000 | ||
| 19823 | 2024.02.23 14:05 | modify | 6608 | 1.51 | 1.26820 | 1.27170 | 1.26120 | ||
| 19824 | 2024.02.23 14:50 | sell | 6609 | 1.50 | 1.26974 | 0.00000 | 0.00000 | ||
| 19825 | 2024.02.23 14:51 | modify | 6609 | 1.50 | 1.26974 | 1.27324 | 1.26274 | ||
| 19826 | 2024.02.23 15:31 | close | 6609 | 1.50 | 1.26874 | 1.27324 | 1.26274 | 150.00 | 66829.21 |
| 19827 | 2024.02.23 17:33 | buy | 6610 | 1.54 | 1.26777 | 0.00000 | 0.00000 | ||
| 19828 | 2024.02.23 17:34 | modify | 6610 | 1.54 | 1.26777 | 1.26427 | 1.27477 | ||
| 19829 | 2024.02.23 17:45 | close | 6608 | 1.51 | 1.26717 | 1.27170 | 1.26120 | 155.53 | 66984.74 |
| 19830 | 2024.02.23 17:49 | buy | 6611 | 1.57 | 1.26714 | 0.00000 | 0.00000 | ||
| 19831 | 2024.02.23 17:50 | modify | 6611 | 1.57 | 1.26714 | 1.26364 | 1.27414 | ||
| 19832 | 2024.02.23 19:34 | close | 6611 | 1.57 | 1.26819 | 1.26364 | 1.27414 | 164.85 | 67149.59 |
| 19833 | 2024.02.23 22:27 | buy | 6612 | 1.60 | 1.26699 | 0.00000 | 0.00000 | ||
| 19834 | 2024.02.23 22:28 | modify | 6612 | 1.60 | 1.26699 | 1.26349 | 1.27399 | ||
| 19835 | 2024.02.23 23:08 | buy | 6613 | 1.59 | 1.26667 | 0.00000 | 0.00000 | ||
| 19836 | 2024.02.23 23:09 | modify | 6613 | 1.59 | 1.26667 | 1.26317 | 1.27367 | ||
| 19837 | 2024.02.26 00:16 | sell | 6614 | 1.60 | 1.26720 | 0.00000 | 0.00000 | ||
| 19838 | 2024.02.26 00:17 | modify | 6614 | 1.60 | 1.26720 | 1.27070 | 1.26020 | ||
| 19839 | 2024.02.26 03:03 | close | 6614 | 1.60 | 1.26616 | 1.27070 | 1.26020 | 166.40 | 67315.99 |
| 19840 | 2024.02.26 09:40 | close | 6613 | 1.59 | 1.26767 | 1.26317 | 1.27367 | 159.00 | 67474.99 |
| 19841 | 2024.02.26 11:22 | close | 6612 | 1.60 | 1.26801 | 1.26349 | 1.27399 | 163.20 | 67638.19 |
| 19842 | 2024.02.26 12:14 | close | 6610 | 1.54 | 1.26879 | 1.26427 | 1.27477 | 157.08 | 67795.27 |
| 19843 | 2024.02.26 14:03 | sell | 6615 | 1.76 | 1.26961 | 0.00000 | 0.00000 | ||
| 19844 | 2024.02.26 14:04 | modify | 6615 | 1.76 | 1.26961 | 1.27311 | 1.26261 | ||
| 19845 | 2024.02.26 14:59 | close | 6615 | 1.76 | 1.26851 | 1.27311 | 1.26261 | 193.60 | 67988.87 |
| 19846 | 2024.02.26 14:59 | buy | 6616 | 1.76 | 1.26851 | 0.00000 | 0.00000 | ||
| 19847 | 2024.02.26 15:00 | modify | 6616 | 1.76 | 1.26851 | 1.26501 | 1.27551 | ||
| 19848 | 2024.02.26 15:32 | close | 6616 | 1.76 | 1.26953 | 1.26501 | 1.27551 | 179.52 | 68168.39 |
| 19849 | 2024.02.26 19:31 | buy | 6617 | 1.84 | 1.26740 | 0.00000 | 0.00000 | ||
| 19850 | 2024.02.26 19:32 | modify | 6617 | 1.84 | 1.26740 | 1.26390 | 1.27440 | ||
| 19851 | 2024.02.26 22:08 | sell | 6618 | 1.84 | 1.26791 | 0.00000 | 0.00000 | ||
| 19852 | 2024.02.26 22:09 | modify | 6618 | 1.84 | 1.26791 | 1.27141 | 1.26091 | ||
| 19853 | 2024.02.26 22:14 | close | 6617 | 1.84 | 1.26841 | 1.26390 | 1.27440 | 185.84 | 68354.23 |
| 19854 | 2024.02.27 16:53 | close | 6618 | 1.84 | 1.26688 | 1.27141 | 1.26091 | 189.52 | 68543.75 |
| 19855 | 2024.02.28 14:05 | sell | 6619 | 1.38 | 1.26541 | 0.00000 | 0.00000 | ||
| 19856 | 2024.02.28 14:06 | modify | 6619 | 1.38 | 1.26541 | 1.26891 | 1.25841 | ||
| 19857 | 2024.02.28 14:24 | close | 6619 | 1.38 | 1.26440 | 1.26891 | 1.25841 | 139.38 | 68683.13 |
| 19858 | 2024.02.28 14:48 | buy | 6620 | 1.38 | 1.26427 | 0.00000 | 0.00000 | ||
| 19859 | 2024.02.28 14:49 | modify | 6620 | 1.38 | 1.26427 | 1.26077 | 1.27127 | ||
| 19860 | 2024.02.28 16:28 | close | 6620 | 1.38 | 1.26531 | 1.26077 | 1.27127 | 143.52 | 68826.65 |
| 19861 | 2024.02.28 18:16 | sell | 6621 | 1.38 | 1.26541 | 0.00000 | 0.00000 | ||
| 19862 | 2024.02.28 18:17 | modify | 6621 | 1.38 | 1.26541 | 1.26891 | 1.25841 | ||
| 19863 | 2024.02.28 18:32 | sell | 6622 | 1.38 | 1.26538 | 0.00000 | 0.00000 | ||
| 19864 | 2024.02.28 18:33 | modify | 6622 | 1.38 | 1.26538 | 1.26888 | 1.25838 | ||
| 19865 | 2024.02.28 18:48 | sell | 6623 | 1.37 | 1.26635 | 0.00000 | 0.00000 | ||
| 19866 | 2024.02.28 18:49 | modify | 6623 | 1.37 | 1.26635 | 1.26985 | 1.25935 | ||
| 19867 | 2024.02.28 21:36 | close | 6623 | 1.37 | 1.26528 | 1.26985 | 1.25935 | 146.59 | 68973.24 |
| 19868 | 2024.02.29 14:06 | buy | 6624 | 1.38 | 1.26480 | 0.00000 | 0.00000 | ||
| 19869 | 2024.02.29 14:07 | modify | 6624 | 1.38 | 1.26480 | 1.26130 | 1.27180 | ||
| 19870 | 2024.02.29 14:13 | close | 6622 | 1.38 | 1.26429 | 1.26888 | 1.25838 | 150.42 | 69123.66 |
| 19871 | 2024.02.29 14:13 | close | 6621 | 1.38 | 1.26429 | 1.26891 | 1.25841 | 154.56 | 69278.22 |
| 19872 | 2024.02.29 14:49 | buy | 6625 | 1.39 | 1.26432 | 0.00000 | 0.00000 | ||
| 19873 | 2024.02.29 14:50 | modify | 6625 | 1.39 | 1.26432 | 1.26082 | 1.27132 | ||
| 19874 | 2024.02.29 15:32 | close | 6625 | 1.39 | 1.26563 | 1.26082 | 1.27132 | 182.09 | 69460.31 |
| 19875 | 2024.02.29 16:06 | close | 6624 | 1.38 | 1.26593 | 1.26130 | 1.27180 | 155.94 | 69616.25 |
| 19876 | 2024.02.29 22:54 | sell | 6626 | 1.40 | 1.26232 | 0.00000 | 0.00000 | ||
| 19877 | 2024.02.29 22:55 | modify | 6626 | 1.40 | 1.26232 | 1.26582 | 1.25532 | ||
| 19878 | 2024.03.01 13:46 | sell | 6627 | 1.39 | 1.26426 | 0.00000 | 0.00000 | ||
| 19879 | 2024.03.01 13:47 | modify | 6627 | 1.39 | 1.26426 | 1.26776 | 1.25726 | ||
| 19880 | 2024.03.01 14:14 | sell | 6628 | 1.38 | 1.26450 | 0.00000 | 0.00000 | ||
| 19881 | 2024.03.01 14:15 | modify | 6628 | 1.38 | 1.26450 | 1.26800 | 1.25750 | ||
| 19882 | 2024.03.01 14:56 | close | 6628 | 1.38 | 1.26339 | 1.26800 | 1.25750 | 153.18 | 69769.43 |
| 19883 | 2024.03.01 14:56 | buy | 6629 | 1.39 | 1.26339 | 0.00000 | 0.00000 | ||
| 19884 | 2024.03.01 14:57 | modify | 6629 | 1.39 | 1.26339 | 1.25989 | 1.27039 | ||
| 19885 | 2024.03.01 14:58 | close | 6627 | 1.39 | 1.26304 | 1.26776 | 1.25726 | 169.58 | 69939.01 |
| 19886 | 2024.03.01 16:46 | close | 6626 | 1.40 | 1.26109 | 1.26582 | 1.25532 | 172.20 | 70111.21 |
| 19887 | 2024.03.01 17:00 | s/l | 6629 | 1.39 | 1.25989 | 1.25989 | 1.27039 | -486.50 | 69624.71 |
| 19888 | 2024.03.01 17:35 | sell | 6630 | 1.43 | 1.26434 | 0.00000 | 0.00000 | ||
| 19889 | 2024.03.01 17:36 | modify | 6630 | 1.43 | 1.26434 | 1.26784 | 1.25734 | ||
| 19890 | 2024.03.01 17:51 | sell | 6631 | 1.42 | 1.26540 | 0.00000 | 0.00000 | ||
| 19891 | 2024.03.01 17:52 | modify | 6631 | 1.42 | 1.26540 | 1.26890 | 1.25840 | ||
| 19892 | 2024.03.01 18:21 | close | 6631 | 1.42 | 1.26435 | 1.26890 | 1.25840 | 149.10 | 69773.81 |
| 19893 | 2024.03.01 22:41 | buy | 6632 | 1.45 | 1.26543 | 0.00000 | 0.00000 | ||
| 19894 | 2024.03.01 22:42 | modify | 6632 | 1.45 | 1.26543 | 1.26193 | 1.27243 | ||
| 19895 | 2024.03.01 23:23 | buy | 6633 | 1.45 | 1.26524 | 0.00000 | 0.00000 | ||
| 19896 | 2024.03.01 23:24 | modify | 6633 | 1.45 | 1.26524 | 1.26174 | 1.27224 | ||
| 19897 | 2024.03.04 00:31 | buy | 6634 | 1.45 | 1.26473 | 0.00000 | 0.00000 | ||
| 19898 | 2024.03.04 00:32 | modify | 6634 | 1.45 | 1.26473 | 1.26123 | 1.27173 | ||
| 19899 | 2024.03.04 01:03 | close | 6634 | 1.45 | 1.26576 | 1.26123 | 1.27173 | 149.35 | 69923.16 |
| 19900 | 2024.03.04 02:16 | close | 6633 | 1.45 | 1.26629 | 1.26174 | 1.27224 | 152.25 | 70075.41 |
| 19901 | 2024.03.04 02:36 | close | 6632 | 1.45 | 1.26644 | 1.26193 | 1.27243 | 146.45 | 70221.86 |
| 19902 | 2024.03.04 09:51 | s/l | 6630 | 1.43 | 1.26784 | 1.26784 | 1.25734 | -500.50 | 69721.36 |
| 19903 | 2024.03.04 14:04 | sell | 6635 | 1.43 | 1.26823 | 0.00000 | 0.00000 | ||
| 19904 | 2024.03.04 14:05 | modify | 6635 | 1.43 | 1.26823 | 1.27173 | 1.26123 | ||
| 19905 | 2024.03.04 15:20 | close | 6635 | 1.43 | 1.26721 | 1.27173 | 1.26123 | 145.86 | 69867.22 |
| 19906 | 2024.03.04 21:58 | buy | 6636 | 1.46 | 1.26909 | 0.00000 | 0.00000 | ||
| 19907 | 2024.03.04 21:59 | modify | 6636 | 1.46 | 1.26909 | 1.26559 | 1.27609 | ||
| 19908 | 2024.03.04 22:36 | buy | 6637 | 1.45 | 1.26900 | 0.00000 | 0.00000 | ||
| 19909 | 2024.03.04 22:37 | modify | 6637 | 1.45 | 1.26900 | 1.26550 | 1.27600 | ||
| 19910 | 2024.03.05 16:18 | close | 6637 | 1.45 | 1.27002 | 1.26550 | 1.27600 | 147.90 | 70015.12 |
| 19911 | 2024.03.05 16:19 | close | 6636 | 1.46 | 1.27024 | 1.26559 | 1.27609 | 167.90 | 70183.02 |
| 19912 | 2024.03.05 21:46 | buy | 6638 | 1.49 | 1.27029 | 0.00000 | 0.00000 | ||
| 19913 | 2024.03.05 21:47 | modify | 6638 | 1.49 | 1.27029 | 1.26679 | 1.27729 | ||
| 19914 | 2024.03.05 22:12 | buy | 6639 | 1.49 | 1.26996 | 0.00000 | 0.00000 | ||
| 19915 | 2024.03.05 22:13 | modify | 6639 | 1.49 | 1.26996 | 1.26646 | 1.27696 | ||
| 19916 | 2024.03.06 09:11 | close | 6639 | 1.49 | 1.27098 | 1.26646 | 1.27696 | 151.98 | 70335.00 |
| 19917 | 2024.03.06 09:47 | close | 6638 | 1.49 | 1.27141 | 1.26679 | 1.27729 | 166.88 | 70501.88 |
| 19918 | 2024.03.06 14:51 | buy | 6640 | 1.42 | 1.27159 | 0.00000 | 0.00000 | ||
| 19919 | 2024.03.06 14:52 | modify | 6640 | 1.42 | 1.27159 | 1.26809 | 1.27859 | ||
| 19920 | 2024.03.06 16:04 | close | 6640 | 1.42 | 1.27263 | 1.26809 | 1.27859 | 147.68 | 70649.56 |
| 19921 | 2024.03.06 22:08 | buy | 6641 | 1.42 | 1.27388 | 0.00000 | 0.00000 | ||
| 19922 | 2024.03.06 22:09 | modify | 6641 | 1.42 | 1.27388 | 1.27038 | 1.28088 | ||
| 19923 | 2024.03.06 22:31 | buy | 6642 | 1.41 | 1.27365 | 0.00000 | 0.00000 | ||
| 19924 | 2024.03.06 22:32 | modify | 6642 | 1.41 | 1.27365 | 1.27015 | 1.28065 | ||
| 19925 | 2024.03.06 23:06 | buy | 6643 | 1.41 | 1.27362 | 0.00000 | 0.00000 | ||
| 19926 | 2024.03.06 23:07 | modify | 6643 | 1.41 | 1.27362 | 1.27012 | 1.28062 | ||
| 19927 | 2024.03.07 11:30 | close | 6643 | 1.41 | 1.27464 | 1.27012 | 1.28062 | 143.82 | 70793.38 |
| 19928 | 2024.03.07 11:31 | close | 6642 | 1.41 | 1.27475 | 1.27015 | 1.28065 | 155.10 | 70948.48 |
| 19929 | 2024.03.07 11:56 | close | 6641 | 1.42 | 1.27495 | 1.27038 | 1.28088 | 151.94 | 71100.42 |
| 19930 | 2024.03.07 14:07 | sell | 6644 | 1.43 | 1.27572 | 0.00000 | 0.00000 | ||
| 19931 | 2024.03.07 14:08 | modify | 6644 | 1.43 | 1.27572 | 1.27922 | 1.26872 | ||
| 19932 | 2024.03.07 14:13 | buy | 6645 | 1.42 | 1.27518 | 0.00000 | 0.00000 | ||
| 19933 | 2024.03.07 14:14 | modify | 6645 | 1.42 | 1.27518 | 1.27168 | 1.28218 | ||
| 19934 | 2024.03.07 15:17 | close | 6644 | 1.43 | 1.27464 | 1.27922 | 1.26872 | 154.44 | 71254.86 |
| 19935 | 2024.03.07 16:51 | close | 6645 | 1.42 | 1.27622 | 1.27168 | 1.28218 | 147.68 | 71402.54 |
| 19936 | 2024.03.07 22:21 | sell | 6646 | 1.43 | 1.28056 | 0.00000 | 0.00000 | ||
| 19937 | 2024.03.07 22:22 | modify | 6646 | 1.43 | 1.28056 | 1.28406 | 1.27356 | ||
| 19938 | 2024.03.07 23:11 | sell | 6647 | 1.43 | 1.28098 | 0.00000 | 0.00000 | ||
| 19939 | 2024.03.07 23:12 | modify | 6647 | 1.43 | 1.28098 | 1.28448 | 1.27398 | ||
| 19940 | 2024.03.07 23:13 | sell | 6648 | 1.42 | 1.28096 | 0.00000 | 0.00000 | ||
| 19941 | 2024.03.07 23:14 | modify | 6648 | 1.42 | 1.28096 | 1.28446 | 1.27396 | ||
| 19942 | 2024.03.07 23:52 | sell | 6649 | 1.42 | 1.28089 | 0.00000 | 0.00000 | ||
| 19943 | 2024.03.07 23:53 | modify | 6649 | 1.42 | 1.28089 | 1.28439 | 1.27389 | ||
| 19944 | 2024.03.08 14:03 | buy | 6650 | 1.40 | 1.28274 | 0.00000 | 0.00000 | ||
| 19945 | 2024.03.08 14:04 | modify | 6650 | 1.40 | 1.28274 | 1.27924 | 1.28974 | ||
| 19946 | 2024.03.08 14:36 | close | 6650 | 1.40 | 1.28380 | 1.27924 | 1.28974 | 148.40 | 71550.94 |
| 19947 | 2024.03.08 15:02 | s/l | 6646 | 1.43 | 1.28406 | 1.28406 | 1.27356 | -500.50 | 71050.44 |
| 19948 | 2024.03.08 15:18 | s/l | 6648 | 1.42 | 1.28446 | 1.28446 | 1.27396 | -497.00 | 70553.44 |
| 19949 | 2024.03.08 15:18 | s/l | 6649 | 1.42 | 1.28439 | 1.28439 | 1.27389 | -497.00 | 70056.44 |
| 19950 | 2024.03.08 15:19 | s/l | 6647 | 1.43 | 1.28448 | 1.28448 | 1.27398 | -500.50 | 69555.94 |
| 19951 | 2024.03.08 19:46 | buy | 6651 | 1.48 | 1.28483 | 0.00000 | 0.00000 | ||
| 19952 | 2024.03.08 19:47 | modify | 6651 | 1.48 | 1.28483 | 1.28133 | 1.29183 | ||
| 19953 | 2024.03.08 20:02 | buy | 6652 | 1.48 | 1.28463 | 0.00000 | 0.00000 | ||
| 19954 | 2024.03.08 20:03 | modify | 6652 | 1.48 | 1.28463 | 1.28113 | 1.29163 | ||
| 19955 | 2024.03.08 20:37 | buy | 6653 | 1.47 | 1.28430 | 0.00000 | 0.00000 | ||
| 19956 | 2024.03.08 20:38 | modify | 6653 | 1.47 | 1.28430 | 1.28080 | 1.29130 | ||
| 19957 | 2024.03.08 21:31 | close | 6653 | 1.47 | 1.28530 | 1.28080 | 1.29130 | 147.00 | 69702.94 |
| 19958 | 2024.03.08 22:01 | close | 6652 | 1.48 | 1.28577 | 1.28113 | 1.29163 | 168.72 | 69871.66 |
| 19959 | 2024.03.08 23:51 | sell | 6654 | 1.55 | 1.28549 | 0.00000 | 0.00000 | ||
| 19960 | 2024.03.08 23:52 | modify | 6654 | 1.55 | 1.28549 | 1.28899 | 1.27849 | ||
| 19961 | 2024.03.11 00:44 | buy | 6655 | 1.55 | 1.28475 | 0.00000 | 0.00000 | ||
| 19962 | 2024.03.11 00:45 | modify | 6655 | 1.55 | 1.28475 | 1.28125 | 1.29175 | ||
| 19963 | 2024.03.11 02:48 | close | 6655 | 1.55 | 1.28579 | 1.28125 | 1.29175 | 161.20 | 70032.86 |
| 19964 | 2024.03.11 02:51 | close | 6651 | 1.48 | 1.28584 | 1.28133 | 1.29183 | 149.48 | 70182.34 |
| 19965 | 2024.03.11 09:36 | close | 6654 | 1.55 | 1.28445 | 1.28899 | 1.27849 | 161.20 | 70343.54 |
| 19966 | 2024.03.11 14:34 | buy | 6656 | 1.65 | 1.28389 | 0.00000 | 0.00000 | ||
| 19967 | 2024.03.11 14:35 | modify | 6656 | 1.65 | 1.28389 | 1.28039 | 1.29089 | ||
| 19968 | 2024.03.11 17:32 | s/l | 6656 | 1.65 | 1.28039 | 1.28039 | 1.29089 | -577.50 | 69766.04 |
| 19969 | 2024.03.12 14:08 | buy | 6657 | 1.67 | 1.27899 | 0.00000 | 0.00000 | ||
| 19970 | 2024.03.12 14:09 | modify | 6657 | 1.67 | 1.27899 | 1.27549 | 1.28599 | ||
| 19971 | 2024.03.12 14:31 | s/l | 6657 | 1.67 | 1.27549 | 1.27549 | 1.28599 | -584.50 | 69181.54 |
| 19972 | 2024.03.12 14:40 | sell | 6658 | 1.69 | 1.27965 | 0.00000 | 0.00000 | ||
| 19973 | 2024.03.12 14:41 | modify | 6658 | 1.69 | 1.27965 | 1.28315 | 1.27265 | ||
| 19974 | 2024.03.12 14:46 | buy | 6659 | 1.69 | 1.27997 | 0.00000 | 0.00000 | ||
| 19975 | 2024.03.12 14:47 | modify | 6659 | 1.69 | 1.27997 | 1.27647 | 1.28697 | ||
| 19976 | 2024.03.12 14:52 | close | 6658 | 1.69 | 1.27852 | 1.28315 | 1.27265 | 190.97 | 69372.51 |
| 19977 | 2024.03.12 15:06 | s/l | 6659 | 1.69 | 1.27647 | 1.27647 | 1.28697 | -591.50 | 68781.01 |
| 19978 | 2024.03.12 19:58 | sell | 6660 | 1.75 | 1.27839 | 0.00000 | 0.00000 | ||
| 19979 | 2024.03.12 19:59 | modify | 6660 | 1.75 | 1.27839 | 1.28189 | 1.27139 | ||
| 19980 | 2024.03.12 20:32 | sell | 6661 | 1.74 | 1.27882 | 0.00000 | 0.00000 | ||
| 19981 | 2024.03.12 20:33 | modify | 6661 | 1.74 | 1.27882 | 1.28232 | 1.27182 | ||
| 19982 | 2024.03.12 21:38 | sell | 6662 | 1.73 | 1.27904 | 0.00000 | 0.00000 | ||
| 19983 | 2024.03.12 21:39 | modify | 6662 | 1.73 | 1.27904 | 1.28254 | 1.27204 | ||
| 19984 | 2024.03.12 22:17 | sell | 6663 | 1.72 | 1.27937 | 0.00000 | 0.00000 | ||
| 19985 | 2024.03.12 22:18 | modify | 6663 | 1.72 | 1.27937 | 1.28287 | 1.27237 | ||
| 19986 | 2024.03.13 09:27 | close | 6663 | 1.72 | 1.27820 | 1.28287 | 1.27237 | 201.24 | 68982.25 |
| 19987 | 2024.03.13 09:34 | close | 6662 | 1.73 | 1.27784 | 1.28254 | 1.27204 | 207.60 | 69189.85 |
| 19988 | 2024.03.13 09:36 | close | 6661 | 1.74 | 1.27777 | 1.28232 | 1.27182 | 182.70 | 69372.55 |
| 19989 | 2024.03.13 14:22 | sell | 6664 | 1.82 | 1.28054 | 0.00000 | 0.00000 | ||
| 19990 | 2024.03.13 14:23 | modify | 6664 | 1.82 | 1.28054 | 1.28404 | 1.27354 | ||
| 19991 | 2024.03.13 14:31 | close | 6664 | 1.82 | 1.27944 | 1.28404 | 1.27354 | 200.20 | 69572.75 |
| 19992 | 2024.03.13 14:46 | buy | 6665 | 1.86 | 1.27982 | 0.00000 | 0.00000 | ||
| 19993 | 2024.03.13 14:47 | modify | 6665 | 1.86 | 1.27982 | 1.27632 | 1.28682 | ||
| 19994 | 2024.03.13 19:13 | close | 6665 | 1.86 | 1.28083 | 1.27632 | 1.28682 | 187.86 | 69760.61 |
| 19995 | 2024.03.13 22:33 | sell | 6666 | 1.91 | 1.27987 | 0.00000 | 0.00000 | ||
| 19996 | 2024.03.13 22:34 | modify | 6666 | 1.91 | 1.27987 | 1.28337 | 1.27287 | ||
| 19997 | 2024.03.14 00:28 | sell | 6667 | 1.90 | 1.27989 | 0.00000 | 0.00000 | ||
| 19998 | 2024.03.14 00:29 | modify | 6667 | 1.90 | 1.27989 | 1.28339 | 1.27289 | ||
| 19999 | 2024.03.14 06:02 | close | 6667 | 1.90 | 1.27885 | 1.28339 | 1.27289 | 197.60 | 69958.21 |
| 20000 | 2024.03.14 06:02 | close | 6666 | 1.91 | 1.27885 | 1.28337 | 1.27287 | 194.82 | 70153.03 |
| 20001 | 2024.03.14 11:45 | s/l | 6660 | 1.75 | 1.28189 | 1.28189 | 1.27139 | -612.50 | 69540.53 |
| 20002 | 2024.03.14 14:03 | buy | 6668 | 2.03 | 1.28081 | 0.00000 | 0.00000 | ||
| 20003 | 2024.03.14 14:04 | modify | 6668 | 2.03 | 1.28081 | 1.27731 | 1.28781 | ||
| 20004 | 2024.03.14 14:46 | buy | 6669 | 2.02 | 1.28046 | 0.00000 | 0.00000 | ||
| 20005 | 2024.03.14 14:47 | modify | 6669 | 2.02 | 1.28046 | 1.27696 | 1.28746 | ||
| 20006 | 2024.03.14 15:48 | s/l | 6668 | 2.03 | 1.27731 | 1.27731 | 1.28781 | -710.50 | 68830.03 |
| 20007 | 2024.03.14 15:49 | s/l | 6669 | 2.02 | 1.27696 | 1.27696 | 1.28746 | -707.00 | 68123.03 |
| 20008 | 2024.03.15 00:26 | sell | 6670 | 2.07 | 1.27526 | 0.00000 | 0.00000 | ||
| 20009 | 2024.03.15 00:27 | modify | 6670 | 2.07 | 1.27526 | 1.27876 | 1.26826 | ||
| 20010 | 2024.03.15 02:01 | close | 6670 | 2.07 | 1.27424 | 1.27876 | 1.26826 | 211.14 | 68334.17 |
| 20011 | 2024.03.15 22:02 | buy | 6671 | 2.12 | 1.27364 | 0.00000 | 0.00000 | ||
| 20012 | 2024.03.15 22:03 | modify | 6671 | 2.12 | 1.27364 | 1.27014 | 1.28064 | ||
| 20013 | 2024.03.18 14:26 | sell | 6672 | 2.11 | 1.27441 | 0.00000 | 0.00000 | ||
| 20014 | 2024.03.18 14:27 | modify | 6672 | 2.11 | 1.27441 | 1.27791 | 1.26741 | ||
| 20015 | 2024.03.18 14:44 | close | 6672 | 2.11 | 1.27341 | 1.27791 | 1.26741 | 211.00 | 68545.17 |
| 20016 | 2024.03.18 14:55 | buy | 6673 | 2.15 | 1.27317 | 0.00000 | 0.00000 | ||
| 20017 | 2024.03.18 14:56 | modify | 6673 | 2.15 | 1.27317 | 1.26967 | 1.28017 | ||
| 20018 | 2024.03.19 08:06 | s/l | 6671 | 2.12 | 1.27014 | 1.27014 | 1.28064 | -742.00 | 67803.17 |
| 20019 | 2024.03.19 09:50 | s/l | 6673 | 2.15 | 1.26967 | 1.26967 | 1.28017 | -752.50 | 67050.67 |
| 20020 | 2024.03.19 14:03 | sell | 6674 | 2.21 | 1.26937 | 0.00000 | 0.00000 | ||
| 20021 | 2024.03.19 14:04 | modify | 6674 | 2.21 | 1.26937 | 1.27287 | 1.26237 | ||
| 20022 | 2024.03.19 14:44 | sell | 6675 | 2.19 | 1.27046 | 0.00000 | 0.00000 | ||
| 20023 | 2024.03.19 14:45 | modify | 6675 | 2.19 | 1.27046 | 1.27396 | 1.26346 | ||
| 20024 | 2024.03.19 15:45 | close | 6675 | 2.19 | 1.26944 | 1.27396 | 1.26346 | 223.38 | 67274.05 |
| 20025 | 2024.03.19 19:02 | s/l | 6674 | 2.21 | 1.27287 | 1.27287 | 1.26237 | -773.50 | 66500.55 |
| 20026 | 2024.03.19 22:08 | buy | 6676 | 2.28 | 1.27196 | 0.00000 | 0.00000 | ||
| 20027 | 2024.03.19 22:09 | modify | 6676 | 2.28 | 1.27196 | 1.26846 | 1.27896 | ||
| 20028 | 2024.03.20 14:14 | buy | 6677 | 2.24 | 1.26911 | 0.00000 | 0.00000 | ||
| 20029 | 2024.03.20 14:15 | modify | 6677 | 2.24 | 1.26911 | 1.26561 | 1.27611 | ||
| 20030 | 2024.03.20 14:35 | s/l | 6676 | 2.28 | 1.26846 | 1.26846 | 1.27896 | -798.00 | 65702.55 |
| 20031 | 2024.03.20 16:03 | close | 6677 | 2.24 | 1.27025 | 1.26561 | 1.27611 | 255.36 | 65957.91 |
| 20032 | 2024.03.20 22:43 | sell | 6678 | 2.35 | 1.27821 | 0.00000 | 0.00000 | ||
| 20033 | 2024.03.20 22:44 | modify | 6678 | 2.35 | 1.27821 | 1.28171 | 1.27121 | ||
| 20034 | 2024.03.21 00:02 | sell | 6679 | 2.33 | 1.27850 | 0.00000 | 0.00000 | ||
| 20035 | 2024.03.21 00:03 | modify | 6679 | 2.33 | 1.27850 | 1.28200 | 1.27150 | ||
| 20036 | 2024.03.21 10:31 | close | 6679 | 2.33 | 1.27744 | 1.28200 | 1.27150 | 246.98 | 66204.89 |
| 20037 | 2024.03.21 10:33 | close | 6678 | 2.35 | 1.27699 | 1.28171 | 1.27121 | 286.70 | 66491.59 |
| 20038 | 2024.03.21 12:49 | buy | 6680 | 2.46 | 1.27660 | 0.00000 | 0.00000 | ||
| 20039 | 2024.03.21 12:50 | modify | 6680 | 2.46 | 1.27660 | 1.27310 | 1.28360 | ||
| 20040 | 2024.03.21 13:05 | buy | 6681 | 2.45 | 1.27664 | 0.00000 | 0.00000 | ||
| 20041 | 2024.03.21 13:06 | modify | 6681 | 2.45 | 1.27664 | 1.27314 | 1.28364 | ||
| 20042 | 2024.03.21 13:21 | buy | 6682 | 2.43 | 1.27642 | 0.00000 | 0.00000 | ||
| 20043 | 2024.03.21 13:22 | modify | 6682 | 2.43 | 1.27642 | 1.27292 | 1.28342 | ||
| 20044 | 2024.03.21 14:01 | s/l | 6680 | 2.46 | 1.27310 | 1.27310 | 1.28360 | -861.00 | 65630.59 |
| 20045 | 2024.03.21 14:01 | s/l | 6681 | 2.45 | 1.27314 | 1.27314 | 1.28364 | -857.50 | 64773.09 |
| 20046 | 2024.03.21 14:01 | s/l | 6682 | 2.43 | 1.27292 | 1.27292 | 1.28342 | -850.50 | 63922.59 |
| 20047 | 2024.03.21 14:01 | buy | 6683 | 2.51 | 1.27260 | 0.00000 | 0.00000 | ||
| 20048 | 2024.03.21 14:02 | modify | 6683 | 2.51 | 1.27260 | 1.26910 | 1.27960 | ||
| 20049 | 2024.03.21 14:06 | close | 6683 | 2.51 | 1.27385 | 1.26910 | 1.27960 | 313.75 | 64236.34 |
| 20050 | 2024.03.21 14:06 | buy | 6684 | 2.51 | 1.27395 | 0.00000 | 0.00000 | ||
| 20051 | 2024.03.21 14:07 | modify | 6684 | 2.51 | 1.27395 | 1.27045 | 1.28095 | ||
| 20052 | 2024.03.21 14:53 | buy | 6685 | 2.55 | 1.27314 | 0.00000 | 0.00000 | ||
| 20053 | 2024.03.21 14:54 | modify | 6685 | 2.55 | 1.27314 | 1.26964 | 1.28014 | ||
| 20054 | 2024.03.21 16:02 | s/l | 6684 | 2.51 | 1.27045 | 1.27045 | 1.28095 | -878.50 | 63357.84 |
| 20055 | 2024.03.21 16:26 | s/l | 6685 | 2.55 | 1.26964 | 1.26964 | 1.28014 | -892.50 | 62465.34 |
| 20056 | 2024.03.21 21:11 | buy | 6686 | 2.60 | 1.26561 | 0.00000 | 0.00000 | ||
| 20057 | 2024.03.21 21:12 | modify | 6686 | 2.60 | 1.26561 | 1.26211 | 1.27261 | ||
| 20058 | 2024.03.21 21:52 | buy | 6687 | 2.59 | 1.26527 | 0.00000 | 0.00000 | ||
| 20059 | 2024.03.21 21:53 | modify | 6687 | 2.59 | 1.26527 | 1.26177 | 1.27227 | ||
| 20060 | 2024.03.21 23:16 | sell | 6688 | 2.58 | 1.26567 | 0.00000 | 0.00000 | ||
| 20061 | 2024.03.21 23:17 | modify | 6688 | 2.58 | 1.26567 | 1.26917 | 1.25867 | ||
| 20062 | 2024.03.22 00:36 | sell | 6689 | 2.60 | 1.26575 | 0.00000 | 0.00000 | ||
| 20063 | 2024.03.22 00:37 | modify | 6689 | 2.60 | 1.26575 | 1.26935 | 1.25875 | ||
| 20064 | 2024.03.22 02:13 | close | 6687 | 2.59 | 1.26628 | 1.26177 | 1.27227 | 261.59 | 62726.93 |
| 20065 | 2024.03.22 02:22 | close | 6686 | 2.60 | 1.26662 | 1.26211 | 1.27261 | 262.60 | 62989.53 |
| 20066 | 2024.03.22 04:15 | close | 6689 | 2.60 | 1.26446 | 1.26935 | 1.25875 | 335.40 | 63324.93 |
| 20067 | 2024.03.22 04:15 | close | 6688 | 2.58 | 1.26446 | 1.26917 | 1.25867 | 312.18 | 63637.11 |
| 20068 | 2024.03.22 14:19 | sell | 6690 | 2.76 | 1.25999 | 0.00000 | 0.00000 | ||
| 20069 | 2024.03.22 14:20 | modify | 6690 | 2.76 | 1.25999 | 1.26359 | 1.25299 | ||
| 20070 | 2024.03.22 14:32 | sell | 6691 | 2.73 | 1.26100 | 0.00000 | 0.00000 | ||
| 20071 | 2024.03.22 14:33 | modify | 6691 | 2.73 | 1.26100 | 1.26460 | 1.25400 | ||
| 20072 | 2024.03.22 14:52 | sell | 6692 | 2.69 | 1.26195 | 0.00000 | 0.00000 | ||
| 20073 | 2024.03.22 14:53 | modify | 6692 | 2.69 | 1.26195 | 1.26555 | 1.25495 | ||
| 20074 | 2024.03.22 15:18 | sell | 6693 | 2.69 | 1.26152 | 0.00000 | 0.00000 | ||
| 20075 | 2024.03.22 15:19 | modify | 6693 | 2.69 | 1.26152 | 1.26512 | 1.25452 | ||
| 20076 | 2024.03.22 15:36 | close | 6692 | 2.69 | 1.26086 | 1.26555 | 1.25495 | 293.21 | 63930.32 |
| 20077 | 2024.03.22 15:46 | sell | 6694 | 2.75 | 1.26173 | 0.00000 | 0.00000 | ||
| 20078 | 2024.03.22 15:47 | modify | 6694 | 2.75 | 1.26173 | 1.26533 | 1.25473 | ||
| 20079 | 2024.03.22 16:21 | close | 6694 | 2.75 | 1.26068 | 1.26533 | 1.25473 | 288.75 | 64219.07 |
| 20080 | 2024.03.22 16:26 | close | 6693 | 2.69 | 1.26045 | 1.26512 | 1.25452 | 287.83 | 64506.90 |
| 20081 | 2024.03.22 17:37 | close | 6691 | 2.73 | 1.25984 | 1.26460 | 1.25400 | 316.68 | 64823.58 |
| 20082 | 2024.03.22 19:16 | close | 6690 | 2.76 | 1.25883 | 1.26359 | 1.25299 | 320.16 | 65143.74 |
| 20083 | 2024.03.22 21:24 | buy | 6695 | 3.12 | 1.25874 | 0.00000 | 0.00000 | ||
| 20084 | 2024.03.22 21:25 | modify | 6695 | 3.12 | 1.25874 | 1.25514 | 1.26574 | ||
| 20085 | 2024.03.22 22:31 | close | 6695 | 3.12 | 1.25976 | 1.25514 | 1.26574 | 318.24 | 65461.98 |
| 20086 | 2024.03.22 22:42 | sell | 6696 | 3.13 | 1.25987 | 0.00000 | 0.00000 | ||
| 20087 | 2024.03.22 22:43 | modify | 6696 | 3.13 | 1.25987 | 1.26347 | 1.25287 | ||
| 20088 | 2024.03.25 13:09 | sell | 6697 | 3.07 | 1.26259 | 0.00000 | 0.00000 | ||
| 20089 | 2024.03.25 13:10 | modify | 6697 | 3.07 | 1.26259 | 1.26639 | 1.25559 | ||
| 20090 | 2024.03.25 13:25 | sell | 6698 | 3.03 | 1.26328 | 0.00000 | 0.00000 | ||
| 20091 | 2024.03.25 13:26 | modify | 6698 | 3.03 | 1.26328 | 1.26708 | 1.25628 | ||
| 20092 | 2024.03.25 13:39 | s/l | 6696 | 3.13 | 1.26347 | 1.26347 | 1.25287 | -1126.80 | 64335.18 |
| 20093 | 2024.03.25 13:41 | sell | 6699 | 3.09 | 1.26316 | 0.00000 | 0.00000 | ||
| 20094 | 2024.03.25 13:42 | modify | 6699 | 3.09 | 1.26316 | 1.26696 | 1.25616 | ||
| 20095 | 2024.03.25 14:01 | sell | 6700 | 3.04 | 1.26381 | 0.00000 | 0.00000 | ||
| 20096 | 2024.03.25 14:02 | modify | 6700 | 3.04 | 1.26381 | 1.26761 | 1.25681 | ||
| 20097 | 2024.03.25 14:42 | sell | 6701 | 3.02 | 1.26389 | 0.00000 | 0.00000 | ||
| 20098 | 2024.03.25 14:43 | modify | 6701 | 3.02 | 1.26389 | 1.26769 | 1.25689 | ||
| 20099 | 2024.03.26 11:31 | s/l | 6697 | 3.07 | 1.26639 | 1.26639 | 1.25559 | -1166.60 | 63168.58 |
| 20100 | 2024.03.26 14:19 | buy | 6702 | 2.96 | 1.26533 | 0.00000 | 0.00000 | ||
| 20101 | 2024.03.26 14:20 | modify | 6702 | 2.96 | 1.26533 | 1.26153 | 1.27233 | ||
| 20102 | 2024.03.26 16:28 | close | 6701 | 3.02 | 1.26279 | 1.26769 | 1.25689 | 332.20 | 63500.78 |
| 20103 | 2024.03.26 16:28 | close | 6700 | 3.04 | 1.26279 | 1.26761 | 1.25681 | 310.08 | 63810.86 |
| 20104 | 2024.03.26 18:24 | close | 6698 | 3.03 | 1.26227 | 1.26708 | 1.25628 | 306.03 | 64116.89 |
| 20105 | 2024.03.26 23:28 | sell | 6703 | 3.35 | 1.26285 | 0.00000 | 0.00000 | ||
| 20106 | 2024.03.26 23:29 | modify | 6703 | 3.35 | 1.26285 | 1.26665 | 1.25585 | ||
| 20107 | 2024.03.27 02:16 | close | 6699 | 3.09 | 1.26213 | 1.26696 | 1.25616 | 318.27 | 64435.16 |
| 20108 | 2024.03.27 03:21 | close | 6703 | 3.35 | 1.26181 | 1.26665 | 1.25585 | 348.40 | 64783.56 |
| 20109 | 2024.03.27 03:23 | close | 6702 | 2.96 | 1.26160 | 1.26153 | 1.27233 | -1104.08 | 63679.48 |
| 20110 | 2024.03.27 14:02 | buy | 6704 | 3.05 | 1.26133 | 0.00000 | 0.00000 | ||
| 20111 | 2024.03.27 14:03 | modify | 6704 | 3.05 | 1.26133 | 1.25763 | 1.26833 | ||
| 20112 | 2024.03.27 16:32 | close | 6704 | 3.05 | 1.26254 | 1.25763 | 1.26833 | 369.05 | 64048.53 |
| 20113 | 2024.03.27 18:01 | sell | 6705 | 3.13 | 1.26301 | 0.00000 | 0.00000 | ||
| 20114 | 2024.03.27 18:02 | modify | 6705 | 3.13 | 1.26301 | 1.26671 | 1.25601 | ||
| 20115 | 2024.03.27 22:08 | sell | 6706 | 3.09 | 1.26390 | 0.00000 | 0.00000 | ||
| 20116 | 2024.03.27 22:09 | modify | 6706 | 3.09 | 1.26390 | 1.26760 | 1.25690 | ||
| 20117 | 2024.03.27 22:50 | sell | 6707 | 3.07 | 1.26397 | 0.00000 | 0.00000 | ||
| 20118 | 2024.03.27 22:51 | modify | 6707 | 3.07 | 1.26397 | 1.26767 | 1.25697 | ||
| 20119 | 2024.03.28 00:05 | close | 6707 | 3.07 | 1.26233 | 1.26767 | 1.25697 | 503.48 | 64552.01 |
| 20120 | 2024.03.28 00:05 | close | 6706 | 3.09 | 1.26233 | 1.26760 | 1.25690 | 485.13 | 65037.14 |
| 20121 | 2024.03.28 00:12 | close | 6705 | 3.13 | 1.26195 | 1.26671 | 1.25601 | 331.78 | 65368.92 |
| 20122 | 2024.03.28 00:48 | buy | 6708 | 3.39 | 1.26138 | 0.00000 | 0.00000 | ||
| 20123 | 2024.03.28 00:49 | modify | 6708 | 3.39 | 1.26138 | 1.25788 | 1.26838 | ||
| 20124 | 2024.03.28 02:53 | close | 6708 | 3.39 | 1.26243 | 1.25788 | 1.26838 | 355.95 | 65724.87 |
| 20125 | 2024.03.28 14:41 | sell | 6709 | 3.47 | 1.26246 | 0.00000 | 0.00000 | ||
| 20126 | 2024.03.28 14:42 | modify | 6709 | 3.47 | 1.26246 | 1.26596 | 1.25546 | ||
| 20127 | 2024.03.28 22:06 | buy | 6710 | 3.46 | 1.26174 | 0.00000 | 0.00000 | ||
| 20128 | 2024.03.28 22:07 | modify | 6710 | 3.46 | 1.26174 | 1.25824 | 1.26874 | ||
| 20129 | 2024.03.28 22:07 | buy | 6711 | 3.49 | 1.26174 | 0.00000 | 0.00000 | ||
| 20130 | 2024.03.28 22:08 | modify | 6711 | 3.49 | 1.26174 | 1.25824 | 1.26874 | ||
| 20131 | 2024.03.29 03:20 | close | 6711 | 3.49 | 1.26303 | 1.25824 | 1.26874 | 450.21 | 66175.08 |
| 20132 | 2024.03.29 03:20 | close | 6710 | 3.46 | 1.26303 | 1.25824 | 1.26874 | 446.34 | 66621.42 |
| 20133 | 2024.03.29 12:00 | close | 6709 | 3.47 | 1.26145 | 1.26596 | 1.25546 | 350.47 | 66971.89 |
| 20134 | 2024.03.29 22:13 | buy | 6712 | 3.02 | 1.26168 | 0.00000 | 0.00000 | ||
| 20135 | 2024.03.29 22:14 | modify | 6712 | 3.02 | 1.26168 | 1.25818 | 1.26868 | ||
| 20136 | 2024.04.01 00:15 | close | 6712 | 3.02 | 1.26296 | 1.25818 | 1.26868 | 386.56 | 67358.45 |
| 20137 | 2024.04.01 00:19 | sell | 6713 | 3.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 20138 | 2024.04.01 00:30 | modify | 6713 | 3.10 | 1.26285 | 1.26635 | 1.25585 | ||
| 20139 | 2024.04.01 10:50 | close | 6713 | 3.10 | 1.26185 | 1.26635 | 1.25585 | 310.00 | 67668.45 |
| 20140 | 2024.04.01 14:04 | buy | 6714 | 3.18 | 1.26097 | 0.00000 | 0.00000 | ||
| 20141 | 2024.04.01 14:05 | modify | 6714 | 3.18 | 1.26097 | 1.25747 | 1.26797 | ||
| 20142 | 2024.04.01 14:53 | sell | 6715 | 3.17 | 1.26155 | 0.00000 | 0.00000 | ||
| 20143 | 2024.04.01 14:54 | modify | 6715 | 3.17 | 1.26155 | 1.26505 | 1.25455 | ||
| 20144 | 2024.04.01 15:23 | close | 6715 | 3.17 | 1.26054 | 1.26505 | 1.25455 | 320.17 | 67988.62 |
| 20145 | 2024.04.01 17:10 | s/l | 6714 | 3.18 | 1.25747 | 1.25747 | 1.26797 | -1113.00 | 66875.62 |
| 20146 | 2024.04.02 14:53 | sell | 6716 | 3.27 | 1.25703 | 0.00000 | 0.00000 | ||
| 20147 | 2024.04.02 14:54 | modify | 6716 | 3.27 | 1.25703 | 1.26053 | 1.25003 | ||
| 20148 | 2024.04.02 15:46 | close | 6716 | 3.27 | 1.25601 | 1.26053 | 1.25003 | 333.54 | 67209.16 |
| 20149 | 2024.04.02 18:16 | sell | 6717 | 3.35 | 1.25758 | 0.00000 | 0.00000 | ||
| 20150 | 2024.04.02 18:17 | modify | 6717 | 3.35 | 1.25758 | 1.26108 | 1.25058 | ||
| 20151 | 2024.04.02 18:46 | sell | 6718 | 3.33 | 1.25751 | 0.00000 | 0.00000 | ||
| 20152 | 2024.04.02 18:47 | modify | 6718 | 3.33 | 1.25751 | 1.26101 | 1.25051 | ||
| 20153 | 2024.04.02 22:53 | sell | 6719 | 3.30 | 1.25766 | 0.00000 | 0.00000 | ||
| 20154 | 2024.04.02 22:54 | modify | 6719 | 3.30 | 1.25766 | 1.26116 | 1.25066 | ||
| 20155 | 2024.04.03 10:28 | close | 6719 | 3.30 | 1.25657 | 1.26116 | 1.25066 | 359.70 | 67568.86 |
| 20156 | 2024.04.03 10:28 | close | 6717 | 3.35 | 1.25657 | 1.26108 | 1.25058 | 338.35 | 67907.21 |
| 20157 | 2024.04.03 10:34 | close | 6718 | 3.33 | 1.25648 | 1.26101 | 1.25051 | 342.99 | 68250.20 |
| 20158 | 2024.04.03 14:11 | sell | 6720 | 3.61 | 1.25792 | 0.00000 | 0.00000 | ||
| 20159 | 2024.04.03 14:12 | modify | 6720 | 3.61 | 1.25792 | 1.26142 | 1.25092 | ||
| 20160 | 2024.04.03 15:54 | close | 6720 | 3.61 | 1.25686 | 1.26142 | 1.25092 | 382.66 | 68632.86 |
| 20161 | 2024.04.03 22:23 | buy | 6721 | 3.70 | 1.26475 | 0.00000 | 0.00000 | ||
| 20162 | 2024.04.03 22:24 | modify | 6721 | 3.70 | 1.26475 | 1.26125 | 1.27175 | ||
| 20163 | 2024.04.04 08:28 | close | 6721 | 3.70 | 1.26576 | 1.26125 | 1.27175 | 373.70 | 69006.56 |
| 20164 | 2024.04.04 14:36 | buy | 6722 | 3.72 | 1.26572 | 0.00000 | 0.00000 | ||
| 20165 | 2024.04.04 14:37 | modify | 6722 | 3.72 | 1.26572 | 1.26222 | 1.27272 | ||
| 20166 | 2024.04.04 15:54 | close | 6722 | 3.72 | 1.26676 | 1.26222 | 1.27272 | 386.88 | 69393.44 |
| 20167 | 2024.04.04 22:02 | buy | 6723 | 3.74 | 1.26472 | 0.00000 | 0.00000 | ||
| 20168 | 2024.04.04 22:03 | modify | 6723 | 3.74 | 1.26472 | 1.26122 | 1.27172 | ||
| 20169 | 2024.04.04 22:47 | buy | 6724 | 3.70 | 1.26400 | 0.00000 | 0.00000 | ||
| 20170 | 2024.04.04 22:48 | modify | 6724 | 3.70 | 1.26400 | 1.26050 | 1.27100 | ||
| 20171 | 2024.04.05 00:16 | buy | 6725 | 3.66 | 1.26375 | 0.00000 | 0.00000 | ||
| 20172 | 2024.04.05 00:17 | modify | 6725 | 3.66 | 1.26375 | 1.26025 | 1.27075 | ||
| 20173 | 2024.04.05 11:40 | close | 6725 | 3.66 | 1.26387 | 1.26025 | 1.27075 | 43.92 | 69437.36 |
| 20174 | 2024.04.05 11:40 | close | 6724 | 3.70 | 1.26387 | 1.26050 | 1.27100 | -48.10 | 69389.26 |
| 20175 | 2024.04.05 11:40 | close | 6723 | 3.74 | 1.26387 | 1.26122 | 1.27172 | -317.90 | 69071.36 |
| 20176 | 2024.04.05 14:01 | buy | 6726 | 3.72 | 1.26302 | 0.00000 | 0.00000 | ||
| 20177 | 2024.04.05 14:02 | modify | 6726 | 3.72 | 1.26302 | 1.25952 | 1.27002 | ||
| 20178 | 2024.04.05 15:13 | close | 6726 | 3.72 | 1.26405 | 1.25952 | 1.27002 | 383.16 | 69454.52 |
| 20179 | 2024.04.05 22:13 | buy | 6727 | 1.39 | 1.26324 | 0.00000 | 0.00000 | ||
| 20180 | 2024.04.05 22:14 | modify | 6727 | 1.39 | 1.26324 | 1.25974 | 1.27024 | ||
| 20181 | 2024.04.05 23:16 | buy | 6728 | 1.39 | 1.26329 | 0.00000 | 0.00000 | ||
| 20182 | 2024.04.05 23:17 | modify | 6728 | 1.39 | 1.26329 | 1.25979 | 1.27029 | ||
| 20183 | 2024.04.05 23:54 | sell | 6729 | 1.39 | 1.26368 | 0.00000 | 0.00000 | ||
| 20184 | 2024.04.08 00:15 | modify | 6729 | 1.39 | 1.26368 | 1.26728 | 1.25668 | ||
| 20185 | 2024.04.08 01:05 | close | 6729 | 1.39 | 1.26263 | 1.26728 | 1.25668 | 145.95 | 69600.47 |
| 20186 | 2024.04.08 14:32 | buy | 6730 | 1.38 | 1.26225 | 0.00000 | 0.00000 | ||
| 20187 | 2024.04.08 14:33 | modify | 6730 | 1.38 | 1.26225 | 1.25865 | 1.26925 | ||
| 20188 | 2024.04.08 16:04 | close | 6730 | 1.38 | 1.26341 | 1.25865 | 1.26925 | 160.08 | 69760.55 |
| 20189 | 2024.04.08 16:35 | close | 6728 | 1.39 | 1.26446 | 1.25979 | 1.27029 | 162.63 | 69923.18 |
| 20190 | 2024.04.08 16:35 | close | 6727 | 1.39 | 1.26446 | 1.25974 | 1.27024 | 169.58 | 70092.76 |
| 20191 | 2024.04.08 22:13 | buy | 6731 | 1.41 | 1.26551 | 0.00000 | 0.00000 | ||
| 20192 | 2024.04.08 22:14 | modify | 6731 | 1.41 | 1.26551 | 1.26191 | 1.27251 | ||
| 20193 | 2024.04.09 00:41 | buy | 6732 | 1.40 | 1.26518 | 0.00000 | 0.00000 | ||
| 20194 | 2024.04.09 00:42 | modify | 6732 | 1.40 | 1.26518 | 1.26158 | 1.27218 | ||
| 20195 | 2024.04.09 09:08 | close | 6732 | 1.40 | 1.26621 | 1.26158 | 1.27218 | 144.20 | 70236.96 |
| 20196 | 2024.04.09 12:30 | close | 6731 | 1.41 | 1.26676 | 1.26191 | 1.27251 | 176.25 | 70413.21 |
| 20197 | 2024.04.09 14:09 | sell | 6733 | 1.41 | 1.26881 | 0.00000 | 0.00000 | ||
| 20198 | 2024.04.09 14:10 | modify | 6733 | 1.41 | 1.26881 | 1.27241 | 1.26181 | ||
| 20199 | 2024.04.09 14:39 | close | 6733 | 1.41 | 1.26781 | 1.27241 | 1.26181 | 141.00 | 70554.21 |
| 20200 | 2024.04.09 17:50 | buy | 6734 | 1.42 | 1.26783 | 0.00000 | 0.00000 | ||
| 20201 | 2024.04.09 17:51 | modify | 6734 | 1.42 | 1.26783 | 1.26423 | 1.27483 | ||
| 20202 | 2024.04.09 18:06 | buy | 6735 | 1.41 | 1.26728 | 0.00000 | 0.00000 | ||
| 20203 | 2024.04.09 18:07 | modify | 6735 | 1.41 | 1.26728 | 1.26368 | 1.27428 | ||
| 20204 | 2024.04.09 18:35 | buy | 6736 | 1.40 | 1.26694 | 0.00000 | 0.00000 | ||
| 20205 | 2024.04.09 18:36 | modify | 6736 | 1.40 | 1.26694 | 1.26334 | 1.27394 | ||
| 20206 | 2024.04.10 09:22 | close | 6736 | 1.40 | 1.26795 | 1.26334 | 1.27394 | 141.40 | 70695.61 |
| 20207 | 2024.04.10 10:31 | close | 6735 | 1.41 | 1.26847 | 1.26368 | 1.27428 | 167.79 | 70863.40 |
| 20208 | 2024.04.10 11:18 | close | 6734 | 1.42 | 1.26886 | 1.26423 | 1.27483 | 146.26 | 71009.66 |
| 20209 | 2024.04.10 14:37 | buy | 6737 | 1.43 | 1.26959 | 0.00000 | 0.00000 | ||
| 20210 | 2024.04.10 14:38 | modify | 6737 | 1.43 | 1.26959 | 1.26609 | 1.27659 | ||
| 20211 | 2024.04.10 15:31 | s/l | 6737 | 1.43 | 1.26609 | 1.26609 | 1.27659 | -500.50 | 70509.16 |
| 20212 | 2024.04.11 00:16 | buy | 6738 | 1.44 | 1.25370 | 0.00000 | 0.00000 | ||
| 20213 | 2024.04.11 00:17 | modify | 6738 | 1.44 | 1.25370 | 1.25020 | 1.26070 | ||
| 20214 | 2024.04.11 06:18 | close | 6738 | 1.44 | 1.25475 | 1.25020 | 1.26070 | 151.20 | 70660.36 |
| 20215 | 2024.04.11 14:21 | buy | 6739 | 1.48 | 1.25370 | 0.00000 | 0.00000 | ||
| 20216 | 2024.04.11 14:22 | modify | 6739 | 1.48 | 1.25370 | 1.25020 | 1.26070 | ||
| 20217 | 2024.04.11 14:25 | sell | 6740 | 1.47 | 1.25408 | 0.00000 | 0.00000 | ||
| 20218 | 2024.04.11 14:26 | modify | 6740 | 1.47 | 1.25408 | 1.25758 | 1.24708 | ||
| 20219 | 2024.04.11 15:32 | close | 6739 | 1.48 | 1.25565 | 1.25020 | 1.26070 | 288.60 | 70948.96 |
| 20220 | 2024.04.11 16:09 | sell | 6741 | 1.50 | 1.25686 | 0.00000 | 0.00000 | ||
| 20221 | 2024.04.11 16:10 | modify | 6741 | 1.50 | 1.25686 | 1.26036 | 1.24986 | ||
| 20222 | 2024.04.11 16:14 | s/l | 6740 | 1.47 | 1.25758 | 1.25758 | 1.24708 | -514.50 | 70434.46 |
| 20223 | 2024.04.11 16:31 | sell | 6742 | 1.52 | 1.25766 | 0.00000 | 0.00000 | ||
| 20224 | 2024.04.11 16:32 | modify | 6742 | 1.52 | 1.25766 | 1.26116 | 1.25066 | ||
| 20225 | 2024.04.11 16:37 | close | 6742 | 1.52 | 1.25653 | 1.26116 | 1.25066 | 171.76 | 70606.22 |
| 20226 | 2024.04.11 16:49 | close | 6741 | 1.50 | 1.25584 | 1.26036 | 1.24986 | 153.00 | 70759.22 |
| 20227 | 2024.04.11 21:02 | sell | 6743 | 1.60 | 1.25539 | 0.00000 | 0.00000 | ||
| 20228 | 2024.04.11 21:03 | modify | 6743 | 1.60 | 1.25539 | 1.25889 | 1.24839 | ||
| 20229 | 2024.04.11 21:18 | sell | 6744 | 1.59 | 1.25602 | 0.00000 | 0.00000 | ||
| 20230 | 2024.04.11 21:19 | modify | 6744 | 1.59 | 1.25602 | 1.25952 | 1.24902 | ||
| 20231 | 2024.04.11 21:36 | sell | 6745 | 1.59 | 1.25611 | 0.00000 | 0.00000 | ||
| 20232 | 2024.04.11 21:37 | modify | 6745 | 1.59 | 1.25611 | 1.25961 | 1.24911 | ||
| 20233 | 2024.04.11 22:04 | sell | 6746 | 1.59 | 1.25545 | 0.00000 | 0.00000 | ||
| 20234 | 2024.04.11 22:05 | modify | 6746 | 1.59 | 1.25545 | 1.25895 | 1.24845 | ||
| 20235 | 2024.04.11 22:08 | sell | 6747 | 1.58 | 1.25545 | 0.00000 | 0.00000 | ||
| 20236 | 2024.04.11 22:09 | modify | 6747 | 1.58 | 1.25545 | 1.25895 | 1.24845 | ||
| 20237 | 2024.04.11 23:52 | close | 6745 | 1.59 | 1.25511 | 1.25961 | 1.24911 | 159.00 | 70918.22 |
| 20238 | 2024.04.12 06:31 | close | 6744 | 1.59 | 1.25495 | 1.25952 | 1.24902 | 170.13 | 71088.35 |
| 20239 | 2024.04.12 06:53 | close | 6747 | 1.58 | 1.25440 | 1.25895 | 1.24845 | 165.90 | 71254.25 |
| 20240 | 2024.04.12 06:53 | close | 6746 | 1.59 | 1.25440 | 1.25895 | 1.24845 | 166.95 | 71421.20 |
| 20241 | 2024.04.12 07:04 | close | 6743 | 1.60 | 1.25439 | 1.25889 | 1.24839 | 160.00 | 71581.20 |
| 20242 | 2024.04.12 14:06 | buy | 6748 | 1.44 | 1.24657 | 0.00000 | 0.00000 | ||
| 20243 | 2024.04.12 14:07 | modify | 6748 | 1.44 | 1.24657 | 1.24307 | 1.25357 | ||
| 20244 | 2024.04.12 14:45 | close | 6748 | 1.44 | 1.24758 | 1.24307 | 1.25357 | 145.44 | 71726.64 |
| 20245 | 2024.04.12 14:55 | buy | 6749 | 1.44 | 1.24743 | 0.00000 | 0.00000 | ||
| 20246 | 2024.04.12 14:56 | modify | 6749 | 1.44 | 1.24743 | 1.24393 | 1.25443 | ||
| 20247 | 2024.04.12 17:09 | s/l | 6749 | 1.44 | 1.24393 | 1.24393 | 1.25443 | -504.00 | 71222.64 |
| 20248 | 2024.04.12 21:05 | sell | 6750 | 1.46 | 1.24558 | 0.00000 | 0.00000 | ||
| 20249 | 2024.04.12 21:06 | modify | 6750 | 1.46 | 1.24558 | 1.24908 | 1.23858 | ||
| 20250 | 2024.04.12 21:06 | sell | 6751 | 1.45 | 1.24577 | 0.00000 | 0.00000 | ||
| 20251 | 2024.04.12 21:07 | modify | 6751 | 1.45 | 1.24577 | 1.24927 | 1.23877 | ||
| 20252 | 2024.04.12 21:59 | close | 6751 | 1.45 | 1.24466 | 1.24927 | 1.23877 | 160.95 | 71383.59 |
| 20253 | 2024.04.12 22:00 | close | 6750 | 1.46 | 1.24451 | 1.24908 | 1.23858 | 156.22 | 71539.81 |
| 20254 | 2024.04.12 23:09 | sell | 6752 | 1.49 | 1.24479 | 0.00000 | 0.00000 | ||
| 20255 | 2024.04.12 23:10 | modify | 6752 | 1.49 | 1.24479 | 1.24829 | 1.23779 | ||
| 20256 | 2024.04.15 00:15 | close | 6752 | 1.49 | 1.24374 | 1.24829 | 1.23779 | 156.45 | 71696.26 |
| 20257 | 2024.04.15 01:23 | sell | 6753 | 1.53 | 1.24549 | 0.00000 | 0.00000 | ||
| 20258 | 2024.04.15 01:24 | modify | 6753 | 1.53 | 1.24549 | 1.24919 | 1.23849 | ||
| 20259 | 2024.04.15 04:14 | close | 6753 | 1.53 | 1.24447 | 1.24919 | 1.23849 | 156.06 | 71852.32 |
| 20260 | 2024.04.15 13:18 | sell | 6754 | 1.53 | 1.24891 | 0.00000 | 0.00000 | ||
| 20261 | 2024.04.15 13:19 | modify | 6754 | 1.53 | 1.24891 | 1.25261 | 1.24191 | ||
| 20262 | 2024.04.15 13:51 | sell | 6755 | 1.53 | 1.24902 | 0.00000 | 0.00000 | ||
| 20263 | 2024.04.15 13:52 | modify | 6755 | 1.53 | 1.24902 | 1.25272 | 1.24202 | ||
| 20264 | 2024.04.15 14:09 | sell | 6756 | 1.52 | 1.24930 | 0.00000 | 0.00000 | ||
| 20265 | 2024.04.15 14:10 | modify | 6756 | 1.52 | 1.24930 | 1.25300 | 1.24230 | ||
| 20266 | 2024.04.15 14:11 | sell | 6757 | 1.51 | 1.24958 | 0.00000 | 0.00000 | ||
| 20267 | 2024.04.15 14:12 | modify | 6757 | 1.51 | 1.24958 | 1.25328 | 1.24258 | ||
| 20268 | 2024.04.15 14:45 | close | 6757 | 1.51 | 1.24852 | 1.25328 | 1.24258 | 160.06 | 72012.38 |
| 20269 | 2024.04.15 14:46 | close | 6756 | 1.52 | 1.24830 | 1.25300 | 1.24230 | 152.00 | 72164.38 |
| 20270 | 2024.04.15 14:47 | buy | 6758 | 1.45 | 1.24818 | 0.00000 | 0.00000 | ||
| 20271 | 2024.04.15 14:48 | modify | 6758 | 1.45 | 1.24818 | 1.24448 | 1.25518 | ||
| 20272 | 2024.04.15 14:52 | close | 6755 | 1.53 | 1.24793 | 1.25272 | 1.24202 | 166.77 | 72331.15 |
| 20273 | 2024.04.15 14:54 | close | 6754 | 1.53 | 1.24784 | 1.25261 | 1.24191 | 163.71 | 72494.86 |
| 20274 | 2024.04.15 16:06 | close | 6758 | 1.45 | 1.24935 | 1.24448 | 1.25518 | 169.65 | 72664.51 |
| 20275 | 2024.04.15 22:04 | buy | 6759 | 1.46 | 1.24411 | 0.00000 | 0.00000 | ||
| 20276 | 2024.04.15 22:05 | modify | 6759 | 1.46 | 1.24411 | 1.24041 | 1.25111 | ||
| 20277 | 2024.04.16 00:23 | buy | 6760 | 1.45 | 1.24398 | 0.00000 | 0.00000 | ||
| 20278 | 2024.04.16 00:24 | modify | 6760 | 1.45 | 1.24398 | 1.24028 | 1.25098 | ||
| 20279 | 2024.04.16 11:32 | sell | 6761 | 1.45 | 1.24449 | 0.00000 | 0.00000 | ||
| 20280 | 2024.04.16 11:33 | modify | 6761 | 1.45 | 1.24449 | 1.24819 | 1.23749 | ||
| 20281 | 2024.04.16 12:15 | close | 6760 | 1.45 | 1.24499 | 1.24028 | 1.25098 | 146.45 | 72810.96 |
| 20282 | 2024.04.16 12:16 | close | 6759 | 1.46 | 1.24519 | 1.24041 | 1.25111 | 157.68 | 72968.64 |
| 20283 | 2024.04.16 12:16 | sell | 6762 | 1.46 | 1.24519 | 0.00000 | 0.00000 | ||
| 20284 | 2024.04.16 12:17 | modify | 6762 | 1.46 | 1.24519 | 1.24889 | 1.23819 | ||
| 20285 | 2024.04.16 12:34 | close | 6762 | 1.46 | 1.24418 | 1.24889 | 1.23819 | 147.46 | 73116.10 |
| 20286 | 2024.04.16 13:04 | sell | 6763 | 1.46 | 1.24528 | 0.00000 | 0.00000 | ||
| 20287 | 2024.04.16 13:05 | modify | 6763 | 1.46 | 1.24528 | 1.24898 | 1.23828 | ||
| 20288 | 2024.04.16 13:42 | close | 6763 | 1.46 | 1.24423 | 1.24898 | 1.23828 | 153.30 | 73269.40 |
| 20289 | 2024.04.16 14:32 | sell | 6764 | 1.47 | 1.24495 | 0.00000 | 0.00000 | ||
| 20290 | 2024.04.16 14:33 | modify | 6764 | 1.47 | 1.24495 | 1.24865 | 1.23795 | ||
| 20291 | 2024.04.16 17:39 | close | 6764 | 1.47 | 1.24394 | 1.24865 | 1.23795 | 148.47 | 73417.87 |
| 20292 | 2024.04.16 18:31 | close | 6761 | 1.45 | 1.24344 | 1.24819 | 1.23749 | 152.25 | 73570.12 |
| 20293 | 2024.04.16 22:03 | sell | 6765 | 1.48 | 1.24408 | 0.00000 | 0.00000 | ||
| 20294 | 2024.04.16 22:04 | modify | 6765 | 1.48 | 1.24408 | 1.24778 | 1.23708 | ||
| 20295 | 2024.04.16 22:35 | close | 6765 | 1.48 | 1.24293 | 1.24778 | 1.23708 | 170.20 | 73740.32 |
| 20296 | 2024.04.16 23:09 | buy | 6766 | 1.48 | 1.24296 | 0.00000 | 0.00000 | ||
| 20297 | 2024.04.16 23:10 | modify | 6766 | 1.48 | 1.24296 | 1.23926 | 1.24996 | ||
| 20298 | 2024.04.17 09:15 | close | 6766 | 1.48 | 1.24412 | 1.23926 | 1.24996 | 171.68 | 73912.00 |
| 20299 | 2024.04.17 09:49 | sell | 6767 | 1.48 | 1.24693 | 0.00000 | 0.00000 | ||
| 20300 | 2024.04.17 09:50 | modify | 6767 | 1.48 | 1.24693 | 1.25083 | 1.23993 | ||
| 20301 | 2024.04.17 10:21 | close | 6767 | 1.48 | 1.24585 | 1.25083 | 1.23993 | 159.84 | 74071.84 |
| 20302 | 2024.04.17 21:02 | sell | 6768 | 1.49 | 1.24485 | 0.00000 | 0.00000 | ||
| 20303 | 2024.04.17 21:03 | modify | 6768 | 1.49 | 1.24485 | 1.24875 | 1.23785 | ||
| 20304 | 2024.04.17 21:46 | sell | 6769 | 1.48 | 1.24639 | 0.00000 | 0.00000 | ||
| 20305 | 2024.04.17 21:47 | modify | 6769 | 1.48 | 1.24639 | 1.25029 | 1.23939 | ||
| 20306 | 2024.04.17 21:56 | close | 6769 | 1.48 | 1.24524 | 1.25029 | 1.23939 | 170.20 | 74242.04 |
| 20307 | 2024.04.18 14:03 | sell | 6770 | 1.48 | 1.24795 | 0.00000 | 0.00000 | ||
| 20308 | 2024.04.18 14:04 | modify | 6770 | 1.48 | 1.24795 | 1.25175 | 1.24095 | ||
| 20309 | 2024.04.18 14:39 | close | 6770 | 1.48 | 1.24684 | 1.25175 | 1.24095 | 164.28 | 74406.32 |
| 20310 | 2024.04.18 16:48 | close | 6768 | 1.49 | 1.24375 | 1.24875 | 1.23785 | 163.90 | 74570.22 |
| 20311 | 2024.04.18 22:18 | buy | 6771 | 1.50 | 1.24385 | 0.00000 | 0.00000 | ||
| 20312 | 2024.04.18 22:19 | modify | 6771 | 1.50 | 1.24385 | 1.24005 | 1.25085 | ||
| 20313 | 2024.04.18 22:37 | sell | 6772 | 1.49 | 1.24420 | 0.00000 | 0.00000 | ||
| 20314 | 2024.04.18 22:38 | modify | 6772 | 1.49 | 1.24420 | 1.24800 | 1.23720 | ||
| 20315 | 2024.04.19 03:13 | close | 6772 | 1.49 | 1.24317 | 1.24800 | 1.23720 | 153.47 | 74723.69 |
| 20316 | 2024.04.19 04:44 | s/l | 6771 | 1.50 | 1.24005 | 1.24005 | 1.25085 | -570.00 | 74153.69 |
| 20317 | 2024.04.19 06:26 | sell | 6773 | 1.52 | 1.24080 | 0.00000 | 0.00000 | ||
| 20318 | 2024.04.19 06:27 | modify | 6773 | 1.52 | 1.24080 | 1.24470 | 1.23380 | ||
| 20319 | 2024.04.19 09:48 | sell | 6774 | 1.51 | 1.24273 | 0.00000 | 0.00000 | ||
| 20320 | 2024.04.19 09:49 | modify | 6774 | 1.51 | 1.24273 | 1.24663 | 1.23573 | ||
| 20321 | 2024.04.19 10:04 | sell | 6775 | 1.50 | 1.24359 | 0.00000 | 0.00000 | ||
| 20322 | 2024.04.19 10:05 | modify | 6775 | 1.50 | 1.24359 | 1.24749 | 1.23659 | ||
| 20323 | 2024.04.19 10:23 | sell | 6776 | 1.49 | 1.24380 | 0.00000 | 0.00000 | ||
| 20324 | 2024.04.19 10:24 | modify | 6776 | 1.49 | 1.24380 | 1.24770 | 1.23680 | ||
| 20325 | 2024.04.19 10:46 | s/l | 6773 | 1.52 | 1.24470 | 1.24470 | 1.23380 | -592.80 | 73560.89 |
| 20326 | 2024.04.19 14:01 | buy | 6777 | 1.49 | 1.24340 | 0.00000 | 0.00000 | ||
| 20327 | 2024.04.19 14:02 | modify | 6777 | 1.49 | 1.24340 | 1.23950 | 1.25040 | ||
| 20328 | 2024.04.19 15:13 | close | 6777 | 1.49 | 1.24447 | 1.23950 | 1.25040 | 159.43 | 73720.32 |
| 20329 | 2024.04.19 16:32 | s/l | 6774 | 1.51 | 1.24663 | 1.24663 | 1.23573 | -588.90 | 73131.42 |
| 20330 | 2024.04.19 18:11 | close | 6776 | 1.49 | 1.24247 | 1.24770 | 1.23680 | 198.17 | 73329.59 |
| 20331 | 2024.04.19 18:11 | close | 6775 | 1.50 | 1.24247 | 1.24749 | 1.23659 | 168.00 | 73497.59 |
| 20332 | 2024.04.19 21:01 | buy | 6778 | 1.63 | 1.23717 | 0.00000 | 0.00000 | ||
| 20333 | 2024.04.19 21:02 | modify | 6778 | 1.63 | 1.23717 | 1.23327 | 1.24417 | ||
| 20334 | 2024.04.19 21:38 | buy | 6779 | 1.62 | 1.23702 | 0.00000 | 0.00000 | ||
| 20335 | 2024.04.19 21:39 | modify | 6779 | 1.62 | 1.23702 | 1.23312 | 1.24402 | ||
| 20336 | 2024.04.19 22:17 | buy | 6780 | 1.62 | 1.23703 | 0.00000 | 0.00000 | ||
| 20337 | 2024.04.19 22:18 | modify | 6780 | 1.62 | 1.23703 | 1.23313 | 1.24403 | ||
| 20338 | 2024.04.19 23:06 | buy | 6781 | 1.61 | 1.23693 | 0.00000 | 0.00000 | ||
| 20339 | 2024.04.19 23:07 | modify | 6781 | 1.61 | 1.23693 | 1.23303 | 1.24393 | ||
| 20340 | 2024.04.22 00:23 | buy | 6782 | 1.60 | 1.23674 | 0.00000 | 0.00000 | ||
| 20341 | 2024.04.22 00:24 | modify | 6782 | 1.60 | 1.23674 | 1.23284 | 1.24374 | ||
| 20342 | 2024.04.22 02:45 | close | 6782 | 1.60 | 1.23774 | 1.23284 | 1.24374 | 160.00 | 73657.59 |
| 20343 | 2024.04.22 03:14 | close | 6781 | 1.61 | 1.23796 | 1.23303 | 1.24393 | 165.83 | 73823.42 |
| 20344 | 2024.04.22 03:16 | close | 6780 | 1.62 | 1.23812 | 1.23313 | 1.24403 | 176.58 | 74000.00 |
| 20345 | 2024.04.22 03:16 | close | 6779 | 1.62 | 1.23812 | 1.23312 | 1.24402 | 178.20 | 74178.20 |
| 20346 | 2024.04.22 03:17 | close | 6778 | 1.63 | 1.23822 | 1.23327 | 1.24417 | 171.15 | 74349.35 |
| 20347 | 2024.04.22 14:05 | buy | 6783 | 1.75 | 1.23231 | 0.00000 | 0.00000 | ||
| 20348 | 2024.04.22 14:06 | modify | 6783 | 1.75 | 1.23231 | 1.22841 | 1.23931 | ||
| 20349 | 2024.04.22 14:46 | buy | 6784 | 1.74 | 1.23123 | 0.00000 | 0.00000 | ||
| 20350 | 2024.04.22 14:47 | modify | 6784 | 1.74 | 1.23123 | 1.22733 | 1.23823 | ||
| 20351 | 2024.04.22 15:21 | close | 6784 | 1.74 | 1.23229 | 1.22733 | 1.23823 | 184.44 | 74533.79 |
| 20352 | 2024.04.22 17:55 | close | 6783 | 1.75 | 1.23337 | 1.22841 | 1.23931 | 185.50 | 74719.29 |
| 20353 | 2024.04.22 18:04 | sell | 6785 | 1.50 | 1.23311 | 0.00000 | 0.00000 | ||
| 20354 | 2024.04.22 18:05 | modify | 6785 | 1.50 | 1.23311 | 1.23701 | 1.22611 | ||
| 20355 | 2024.04.22 18:31 | sell | 6786 | 1.49 | 1.23354 | 0.00000 | 0.00000 | ||
| 20356 | 2024.04.22 18:32 | modify | 6786 | 1.49 | 1.23354 | 1.23744 | 1.22654 | ||
| 20357 | 2024.04.22 18:48 | sell | 6787 | 1.49 | 1.23367 | 0.00000 | 0.00000 | ||
| 20358 | 2024.04.22 18:49 | modify | 6787 | 1.49 | 1.23367 | 1.23757 | 1.22667 | ||
| 20359 | 2024.04.22 22:35 | buy | 6788 | 1.47 | 1.23510 | 0.00000 | 0.00000 | ||
| 20360 | 2024.04.22 22:36 | modify | 6788 | 1.47 | 1.23510 | 1.23120 | 1.24210 | ||
| 20361 | 2024.04.23 10:31 | s/l | 6785 | 1.50 | 1.23701 | 1.23701 | 1.22611 | -585.00 | 74134.29 |
| 20362 | 2024.04.23 10:32 | close | 6788 | 1.47 | 1.23667 | 1.23120 | 1.24210 | 230.79 | 74365.08 |
| 20363 | 2024.04.23 11:31 | s/l | 6786 | 1.49 | 1.23744 | 1.23744 | 1.22654 | -581.10 | 73783.98 |
| 20364 | 2024.04.23 11:31 | s/l | 6787 | 1.49 | 1.23757 | 1.23757 | 1.22667 | -581.10 | 73202.88 |
| 20365 | 2024.04.23 14:49 | sell | 6789 | 1.59 | 1.23826 | 0.00000 | 0.00000 | ||
| 20366 | 2024.04.23 14:50 | modify | 6789 | 1.59 | 1.23826 | 1.24236 | 1.23126 | ||
| 20367 | 2024.04.23 16:46 | s/l | 6789 | 1.59 | 1.24236 | 1.24236 | 1.23126 | -651.90 | 72550.98 |
| 20368 | 2024.04.23 22:04 | buy | 6790 | 1.61 | 1.24488 | 0.00000 | 0.00000 | ||
| 20369 | 2024.04.23 22:05 | modify | 6790 | 1.61 | 1.24488 | 1.24078 | 1.25188 | ||
| 20370 | 2024.04.23 22:05 | buy | 6791 | 1.60 | 1.24485 | 0.00000 | 0.00000 | ||
| 20371 | 2024.04.23 22:06 | modify | 6791 | 1.60 | 1.24485 | 1.24075 | 1.25185 | ||
| 20372 | 2024.04.24 03:58 | close | 6791 | 1.60 | 1.24587 | 1.24075 | 1.25185 | 163.20 | 72714.18 |
| 20373 | 2024.04.24 04:31 | close | 6790 | 1.61 | 1.24616 | 1.24078 | 1.25188 | 206.08 | 72920.26 |
| 20374 | 2024.04.24 14:51 | buy | 6792 | 1.65 | 1.24320 | 0.00000 | 0.00000 | ||
| 20375 | 2024.04.24 14:52 | modify | 6792 | 1.65 | 1.24320 | 1.23900 | 1.25020 | ||
| 20376 | 2024.04.24 15:36 | close | 6792 | 1.65 | 1.24464 | 1.23900 | 1.25020 | 237.60 | 73157.86 |
| 20377 | 2024.04.24 18:44 | buy | 6793 | 1.69 | 1.24312 | 0.00000 | 0.00000 | ||
| 20378 | 2024.04.24 18:45 | modify | 6793 | 1.69 | 1.24312 | 1.23892 | 1.25012 | ||
| 20379 | 2024.04.24 19:53 | close | 6793 | 1.69 | 1.24437 | 1.23892 | 1.25012 | 211.25 | 73369.11 |
| 20380 | 2024.04.24 22:03 | sell | 6794 | 1.72 | 1.24547 | 0.00000 | 0.00000 | ||
| 20381 | 2024.04.24 22:04 | modify | 6794 | 1.72 | 1.24547 | 1.24967 | 1.23847 | ||
| 20382 | 2024.04.24 22:56 | sell | 6795 | 1.71 | 1.24654 | 0.00000 | 0.00000 | ||
| 20383 | 2024.04.24 22:57 | modify | 6795 | 1.71 | 1.24654 | 1.25074 | 1.23954 | ||
| 20384 | 2024.04.25 00:16 | close | 6795 | 1.71 | 1.24536 | 1.25074 | 1.23954 | 201.78 | 73570.89 |
| 20385 | 2024.04.25 09:39 | s/l | 6794 | 1.72 | 1.24967 | 1.24967 | 1.23847 | -722.40 | 72848.49 |
| 20386 | 2024.04.25 14:04 | buy | 6796 | 1.78 | 1.25051 | 0.00000 | 0.00000 | ||
| 20387 | 2024.04.25 14:05 | modify | 6796 | 1.78 | 1.25051 | 1.24631 | 1.25751 | ||
| 20388 | 2024.04.25 15:46 | buy | 6797 | 1.76 | 1.24711 | 0.00000 | 0.00000 | ||
| 20389 | 2024.04.25 15:47 | modify | 6797 | 1.76 | 1.24711 | 1.24291 | 1.25411 | ||
| 20390 | 2024.04.25 16:02 | close | 6797 | 1.76 | 1.24837 | 1.24291 | 1.25411 | 221.76 | 73070.25 |
| 20391 | 2024.04.25 16:12 | s/l | 6796 | 1.78 | 1.24631 | 1.24631 | 1.25751 | -747.60 | 72322.65 |
| 20392 | 2024.04.25 16:16 | buy | 6798 | 1.84 | 1.24600 | 0.00000 | 0.00000 | ||
| 20393 | 2024.04.25 16:17 | modify | 6798 | 1.84 | 1.24600 | 1.24180 | 1.25300 | ||
| 20394 | 2024.04.25 16:23 | close | 6798 | 1.84 | 1.24700 | 1.24180 | 1.25300 | 184.00 | 72506.65 |
| 20395 | 2024.04.25 16:31 | buy | 6799 | 1.88 | 1.24640 | 0.00000 | 0.00000 | ||
| 20396 | 2024.04.25 16:32 | modify | 6799 | 1.88 | 1.24640 | 1.24220 | 1.25340 | ||
| 20397 | 2024.04.25 16:44 | close | 6799 | 1.88 | 1.24789 | 1.24220 | 1.25340 | 280.12 | 72786.77 |
| 20398 | 2024.04.25 21:29 | buy | 6800 | 1.93 | 1.25066 | 0.00000 | 0.00000 | ||
| 20399 | 2024.04.25 21:30 | modify | 6800 | 1.93 | 1.25066 | 1.24646 | 1.25766 | ||
| 20400 | 2024.04.25 22:13 | close | 6800 | 1.93 | 1.25167 | 1.24646 | 1.25766 | 194.93 | 72981.70 |
| 20401 | 2024.04.25 22:23 | sell | 6801 | 1.93 | 1.25196 | 0.00000 | 0.00000 | ||
| 20402 | 2024.04.25 22:24 | modify | 6801 | 1.93 | 1.25196 | 1.25616 | 1.24496 | ||
| 20403 | 2024.04.25 22:24 | sell | 6802 | 1.92 | 1.25197 | 0.00000 | 0.00000 | ||
| 20404 | 2024.04.25 22:25 | modify | 6802 | 1.92 | 1.25197 | 1.25617 | 1.24497 | ||
| 20405 | 2024.04.25 23:19 | close | 6802 | 1.92 | 1.25093 | 1.25617 | 1.24497 | 199.68 | 73181.38 |
| 20406 | 2024.04.25 23:19 | close | 6801 | 1.93 | 1.25093 | 1.25616 | 1.24496 | 198.79 | 73380.17 |
| 20407 | 2024.04.25 23:26 | buy | 6803 | 1.98 | 1.25090 | 0.00000 | 0.00000 | ||
| 20408 | 2024.04.25 23:27 | modify | 6803 | 1.98 | 1.25090 | 1.24670 | 1.25790 | ||
| 20409 | 2024.04.26 11:14 | close | 6803 | 1.98 | 1.25214 | 1.24670 | 1.25790 | 245.52 | 73625.69 |
| 20410 | 2024.04.26 15:16 | buy | 6804 | 2.03 | 1.25104 | 0.00000 | 0.00000 | ||
| 20411 | 2024.04.26 15:17 | modify | 6804 | 2.03 | 1.25104 | 1.24684 | 1.25804 | ||
| 20412 | 2024.04.26 15:33 | close | 6804 | 2.03 | 1.25241 | 1.24684 | 1.25804 | 278.11 | 73903.80 |
| 20413 | 2024.04.26 17:16 | buy | 6805 | 2.07 | 1.24926 | 0.00000 | 0.00000 | ||
| 20414 | 2024.04.26 17:17 | modify | 6805 | 2.07 | 1.24926 | 1.24506 | 1.25626 | ||
| 20415 | 2024.04.26 17:32 | buy | 6806 | 2.06 | 1.24865 | 0.00000 | 0.00000 | ||
| 20416 | 2024.04.26 17:33 | modify | 6806 | 2.06 | 1.24865 | 1.24445 | 1.25565 | ||
| 20417 | 2024.04.26 18:12 | s/l | 6805 | 2.07 | 1.24506 | 1.24506 | 1.25626 | -869.40 | 73034.40 |
| 20418 | 2024.04.26 21:16 | close | 6806 | 2.06 | 1.24968 | 1.24445 | 1.25565 | 212.18 | 73246.58 |
| 20419 | 2024.04.26 22:39 | buy | 6807 | 2.14 | 1.24927 | 0.00000 | 0.00000 | ||
| 20420 | 2024.04.26 22:40 | modify | 6807 | 2.14 | 1.24927 | 1.24507 | 1.25627 | ||
| 20421 | 2024.04.29 00:17 | buy | 6808 | 2.12 | 1.24772 | 0.00000 | 0.00000 | ||
| 20422 | 2024.04.29 00:18 | modify | 6808 | 2.12 | 1.24772 | 1.24342 | 1.25472 | ||
| 20423 | 2024.04.29 00:35 | close | 6808 | 2.12 | 1.24892 | 1.24342 | 1.25472 | 254.40 | 73500.98 |
| 20424 | 2024.04.29 02:16 | close | 6807 | 2.14 | 1.25028 | 1.24507 | 1.25627 | 216.14 | 73717.12 |
| 20425 | 2024.04.29 14:23 | sell | 6809 | 2.24 | 1.25372 | 0.00000 | 0.00000 | ||
| 20426 | 2024.04.29 14:24 | modify | 6809 | 2.24 | 1.25372 | 1.25802 | 1.24672 | ||
| 20427 | 2024.04.29 16:01 | close | 6809 | 2.24 | 1.25269 | 1.25802 | 1.24672 | 230.72 | 73947.84 |
| 20428 | 2024.04.29 19:02 | sell | 6810 | 2.29 | 1.25527 | 0.00000 | 0.00000 | ||
| 20429 | 2024.04.29 19:03 | modify | 6810 | 2.29 | 1.25527 | 1.25957 | 1.24827 | ||
| 20430 | 2024.04.29 19:52 | sell | 6811 | 2.27 | 1.25674 | 0.00000 | 0.00000 | ||
| 20431 | 2024.04.29 19:53 | modify | 6811 | 2.27 | 1.25674 | 1.26104 | 1.24974 | ||
| 20432 | 2024.04.29 21:33 | close | 6811 | 2.27 | 1.25573 | 1.26104 | 1.24974 | 229.27 | 74177.11 |
| 20433 | 2024.04.29 22:18 | buy | 6812 | 2.29 | 1.25564 | 0.00000 | 0.00000 | ||
| 20434 | 2024.04.29 22:19 | modify | 6812 | 2.29 | 1.25564 | 1.25134 | 1.26264 | ||
| 20435 | 2024.04.30 00:17 | buy | 6813 | 2.30 | 1.25578 | 0.00000 | 0.00000 | ||
| 20436 | 2024.04.30 00:18 | modify | 6813 | 2.30 | 1.25578 | 1.25128 | 1.26278 | ||
| 20437 | 2024.04.30 06:30 | close | 6810 | 2.29 | 1.25427 | 1.25957 | 1.24827 | 229.00 | 74406.11 |
| 20438 | 2024.04.30 14:02 | buy | 6814 | 2.26 | 1.25395 | 0.00000 | 0.00000 | ||
| 20439 | 2024.04.30 14:03 | modify | 6814 | 2.26 | 1.25395 | 1.24945 | 1.26095 | ||
| 20440 | 2024.04.30 15:31 | s/l | 6812 | 2.29 | 1.25134 | 1.25134 | 1.26264 | -984.70 | 73421.41 |
| 20441 | 2024.04.30 15:31 | s/l | 6813 | 2.30 | 1.25128 | 1.25128 | 1.26278 | -1035.00 | 72386.41 |
| 20442 | 2024.04.30 22:14 | buy | 6815 | 2.30 | 1.25010 | 0.00000 | 0.00000 | ||
| 20443 | 2024.04.30 22:15 | modify | 6815 | 2.30 | 1.25010 | 1.24560 | 1.25710 | ||
| 20444 | 2024.04.30 22:24 | s/l | 6814 | 2.26 | 1.24945 | 1.24945 | 1.26095 | -1017.00 | 71369.41 |
| 20445 | 2024.04.30 22:58 | buy | 6816 | 2.33 | 1.24951 | 0.00000 | 0.00000 | ||
| 20446 | 2024.04.30 22:59 | modify | 6816 | 2.33 | 1.24951 | 1.24501 | 1.25651 | ||
| 20447 | 2024.05.01 14:01 | buy | 6817 | 2.30 | 1.24836 | 0.00000 | 0.00000 | ||
| 20448 | 2024.05.01 14:02 | modify | 6817 | 2.30 | 1.24836 | 1.24426 | 1.25536 | ||
| 20449 | 2024.05.01 16:11 | close | 6817 | 2.30 | 1.24941 | 1.24426 | 1.25536 | 241.50 | 71610.91 |
| 20450 | 2024.05.01 21:04 | close | 6816 | 2.33 | 1.25073 | 1.24501 | 1.25651 | 284.26 | 71895.17 |
| 20451 | 2024.05.01 21:30 | close | 6815 | 2.30 | 1.25111 | 1.24560 | 1.25710 | 232.30 | 72127.47 |
| 20452 | 2024.05.01 22:52 | buy | 6818 | 2.52 | 1.25033 | 0.00000 | 0.00000 | ||
| 20453 | 2024.05.01 22:53 | modify | 6818 | 2.52 | 1.25033 | 1.24623 | 1.25733 | ||
| 20454 | 2024.05.01 23:26 | close | 6818 | 2.52 | 1.25179 | 1.24623 | 1.25733 | 367.92 | 72495.39 |
| 20455 | 2024.05.01 23:33 | sell | 6819 | 2.58 | 1.25285 | 0.00000 | 0.00000 | ||
| 20456 | 2024.05.01 23:34 | modify | 6819 | 2.58 | 1.25285 | 1.25695 | 1.24585 | ||
| 20457 | 2024.05.02 00:42 | close | 6819 | 2.58 | 1.25175 | 1.25695 | 1.24585 | 283.80 | 72779.19 |
| 20458 | 2024.05.02 05:18 | sell | 6820 | 2.64 | 1.25374 | 0.00000 | 0.00000 | ||
| 20459 | 2024.05.02 05:19 | modify | 6820 | 2.64 | 1.25374 | 1.25784 | 1.24674 | ||
| 20460 | 2024.05.02 09:42 | close | 6820 | 2.64 | 1.25253 | 1.25784 | 1.24674 | 319.44 | 73098.63 |
| 20461 | 2024.05.02 11:18 | buy | 6821 | 2.65 | 1.25200 | 0.00000 | 0.00000 | ||
| 20462 | 2024.05.02 11:19 | modify | 6821 | 2.65 | 1.25200 | 1.24790 | 1.25900 | ||
| 20463 | 2024.05.02 14:17 | buy | 6822 | 2.63 | 1.25101 | 0.00000 | 0.00000 | ||
| 20464 | 2024.05.02 14:18 | modify | 6822 | 2.63 | 1.25101 | 1.24691 | 1.25801 | ||
| 20465 | 2024.05.02 15:37 | close | 6822 | 2.63 | 1.25205 | 1.24691 | 1.25801 | 273.52 | 73372.15 |
| 20466 | 2024.05.02 15:46 | close | 6821 | 2.65 | 1.25307 | 1.24790 | 1.25900 | 283.55 | 73655.70 |
| 20467 | 2024.05.02 21:08 | sell | 6823 | 2.73 | 1.25241 | 0.00000 | 0.00000 | ||
| 20468 | 2024.05.02 21:09 | modify | 6823 | 2.73 | 1.25241 | 1.25651 | 1.24541 | ||
| 20469 | 2024.05.02 21:44 | sell | 6824 | 2.70 | 1.25326 | 0.00000 | 0.00000 | ||
| 20470 | 2024.05.02 21:45 | modify | 6824 | 2.70 | 1.25326 | 1.25736 | 1.24626 | ||
| 20471 | 2024.05.02 22:21 | sell | 6825 | 2.68 | 1.25376 | 0.00000 | 0.00000 | ||
| 20472 | 2024.05.02 22:22 | modify | 6825 | 2.68 | 1.25376 | 1.25786 | 1.24676 | ||
| 20473 | 2024.05.03 00:18 | buy | 6826 | 2.69 | 1.25316 | 0.00000 | 0.00000 | ||
| 20474 | 2024.05.03 00:19 | modify | 6826 | 2.69 | 1.25316 | 1.24926 | 1.26016 | ||
| 20475 | 2024.05.03 00:19 | buy | 6827 | 2.71 | 1.25289 | 0.00000 | 0.00000 | ||
| 20476 | 2024.05.03 00:20 | modify | 6827 | 2.71 | 1.25289 | 1.24899 | 1.25989 | ||
| 20477 | 2024.05.03 00:25 | close | 6825 | 2.68 | 1.25267 | 1.25786 | 1.24676 | 292.12 | 73947.82 |
| 20478 | 2024.05.03 01:56 | close | 6827 | 2.71 | 1.25390 | 1.24899 | 1.25989 | 273.71 | 74221.53 |
| 20479 | 2024.05.03 03:53 | close | 6826 | 2.69 | 1.25420 | 1.24926 | 1.26016 | 279.76 | 74501.29 |
| 20480 | 2024.05.03 12:36 | close | 6823 | 2.73 | 1.25637 | 1.25651 | 1.24541 | -1081.08 | 73420.21 |
| 20481 | 2024.05.03 15:31 | s/l | 6824 | 2.70 | 1.25736 | 1.25736 | 1.24626 | -1107.00 | 72313.21 |
| 20482 | 2024.05.03 17:16 | buy | 6828 | 2.79 | 1.25458 | 0.00000 | 0.00000 | ||
| 20483 | 2024.05.03 17:17 | modify | 6828 | 2.79 | 1.25458 | 1.25068 | 1.26158 | ||
| 20484 | 2024.05.03 17:34 | buy | 6829 | 2.76 | 1.25325 | 0.00000 | 0.00000 | ||
| 20485 | 2024.05.03 17:35 | modify | 6829 | 2.76 | 1.25325 | 1.24935 | 1.26025 | ||
| 20486 | 2024.05.03 17:40 | close | 6829 | 2.76 | 1.25442 | 1.24935 | 1.26025 | 322.92 | 72636.13 |
| 20487 | 2024.05.03 18:33 | close | 6828 | 2.79 | 1.25566 | 1.25068 | 1.26158 | 301.32 | 72937.45 |
| 20488 | 2024.05.03 19:41 | buy | 6830 | 2.92 | 1.25437 | 0.00000 | 0.00000 | ||
| 20489 | 2024.05.03 19:42 | modify | 6830 | 2.92 | 1.25437 | 1.25047 | 1.26137 | ||
| 20490 | 2024.05.06 00:18 | buy | 6831 | 2.90 | 1.25412 | 0.00000 | 0.00000 | ||
| 20491 | 2024.05.06 00:21 | modify | 6831 | 2.90 | 1.25412 | 1.25002 | 1.26112 | ||
| 20492 | 2024.05.06 02:08 | close | 6831 | 2.90 | 1.25514 | 1.25002 | 1.26112 | 295.80 | 73233.25 |
| 20493 | 2024.05.06 04:05 | close | 6830 | 2.92 | 1.25549 | 1.25047 | 1.26137 | 327.04 | 73560.29 |
| 20494 | 2024.05.06 14:06 | buy | 6832 | 3.07 | 1.25734 | 0.00000 | 0.00000 | ||
| 20495 | 2024.05.06 14:07 | modify | 6832 | 3.07 | 1.25734 | 1.25324 | 1.26434 | ||
| 20496 | 2024.05.06 15:26 | close | 6832 | 3.07 | 1.25851 | 1.25324 | 1.26434 | 359.19 | 73919.48 |
| 20497 | 2024.05.06 22:28 | buy | 6833 | 3.14 | 1.25596 | 0.00000 | 0.00000 | ||
| 20498 | 2024.05.06 22:29 | modify | 6833 | 3.14 | 1.25596 | 1.25186 | 1.26296 | ||
| 20499 | 2024.05.07 00:23 | sell | 6834 | 3.13 | 1.25629 | 0.00000 | 0.00000 | ||
| 20500 | 2024.05.07 00:24 | modify | 6834 | 3.13 | 1.25629 | 1.26029 | 1.24929 | ||
| 20501 | 2024.05.07 05:21 | close | 6834 | 3.13 | 1.25525 | 1.26029 | 1.24929 | 325.52 | 74245.00 |
| 20502 | 2024.05.07 14:03 | sell | 6835 | 3.18 | 1.25446 | 0.00000 | 0.00000 | ||
| 20503 | 2024.05.07 14:04 | modify | 6835 | 3.18 | 1.25446 | 1.25846 | 1.24746 | ||
| 20504 | 2024.05.07 18:59 | close | 6835 | 3.18 | 1.25326 | 1.25846 | 1.24746 | 381.60 | 74626.60 |
| 20505 | 2024.05.07 20:07 | close | 6833 | 3.14 | 1.25196 | 1.25186 | 1.26296 | -1256.00 | 73370.60 |
| 20506 | 2024.05.07 22:51 | sell | 6836 | 1.50 | 1.25100 | 0.00000 | 0.00000 | ||
| 20507 | 2024.05.07 22:52 | modify | 6836 | 1.50 | 1.25100 | 1.25500 | 1.24400 | ||
| 20508 | 2024.05.08 00:17 | buy | 6837 | 1.50 | 1.25045 | 0.00000 | 0.00000 | ||
| 20509 | 2024.05.08 00:18 | modify | 6837 | 1.50 | 1.25045 | 1.24645 | 1.25745 | ||
| 20510 | 2024.05.08 02:46 | close | 6836 | 1.50 | 1.24994 | 1.25500 | 1.24400 | 159.00 | 73529.60 |
| 20511 | 2024.05.08 14:02 | sell | 6838 | 1.53 | 1.24979 | 0.00000 | 0.00000 | ||
| 20512 | 2024.05.08 14:03 | modify | 6838 | 1.53 | 1.24979 | 1.25379 | 1.24279 | ||
| 20513 | 2024.05.08 14:51 | close | 6838 | 1.53 | 1.24876 | 1.25379 | 1.24279 | 157.59 | 73687.19 |
| 20514 | 2024.05.09 14:01 | s/l | 6837 | 1.50 | 1.24645 | 1.24645 | 1.25745 | -600.00 | 73087.19 |
| 20515 | 2024.05.09 14:01 | buy | 6839 | 1.59 | 1.24543 | 0.00000 | 0.00000 | ||
| 20516 | 2024.05.09 14:02 | modify | 6839 | 1.59 | 1.24543 | 1.24143 | 1.25243 | ||
| 20517 | 2024.05.09 14:24 | close | 6839 | 1.59 | 1.24646 | 1.24143 | 1.25243 | 163.77 | 73250.96 |
| 20518 | 2024.05.09 14:31 | buy | 6840 | 1.62 | 1.24536 | 0.00000 | 0.00000 | ||
| 20519 | 2024.05.09 14:32 | modify | 6840 | 1.62 | 1.24536 | 1.24136 | 1.25236 | ||
| 20520 | 2024.05.09 14:36 | close | 6840 | 1.62 | 1.24680 | 1.24136 | 1.25236 | 233.28 | 73484.24 |
| 20521 | 2024.05.09 14:44 | buy | 6841 | 1.66 | 1.24549 | 0.00000 | 0.00000 | ||
| 20522 | 2024.05.09 14:45 | modify | 6841 | 1.66 | 1.24549 | 1.24149 | 1.25249 | ||
| 20523 | 2024.05.09 14:48 | close | 6841 | 1.66 | 1.24652 | 1.24149 | 1.25249 | 170.98 | 73655.22 |
| 20524 | 2024.05.09 22:07 | sell | 6842 | 1.70 | 1.25249 | 0.00000 | 0.00000 | ||
| 20525 | 2024.05.09 22:08 | modify | 6842 | 1.70 | 1.25249 | 1.25649 | 1.24549 | ||
| 20526 | 2024.05.10 05:12 | close | 6842 | 1.70 | 1.25145 | 1.25649 | 1.24549 | 176.80 | 73832.02 |
| 20527 | 2024.05.10 14:54 | buy | 6843 | 1.74 | 1.25248 | 0.00000 | 0.00000 | ||
| 20528 | 2024.05.10 14:55 | modify | 6843 | 1.74 | 1.25248 | 1.24858 | 1.25948 | ||
| 20529 | 2024.05.10 16:48 | close | 6843 | 1.74 | 1.25358 | 1.24858 | 1.25948 | 191.40 | 74023.42 |
| 20530 | 2024.05.10 22:22 | sell | 6844 | 1.77 | 1.25295 | 0.00000 | 0.00000 | ||
| 20531 | 2024.05.10 22:23 | modify | 6844 | 1.77 | 1.25295 | 1.25685 | 1.24595 | ||
| 20532 | 2024.05.10 23:52 | buy | 6845 | 1.77 | 1.25226 | 0.00000 | 0.00000 | ||
| 20533 | 2024.05.10 23:53 | modify | 6845 | 1.77 | 1.25226 | 1.24836 | 1.25926 | ||
| 20534 | 2024.05.13 00:15 | close | 6844 | 1.77 | 1.25152 | 1.25685 | 1.24595 | 253.11 | 74276.53 |
| 20535 | 2024.05.13 00:16 | buy | 6846 | 1.81 | 1.25177 | 0.00000 | 0.00000 | ||
| 20536 | 2024.05.13 00:19 | modify | 6846 | 1.81 | 1.25177 | 1.24807 | 1.25877 | ||
| 20537 | 2024.05.13 08:36 | close | 6846 | 1.81 | 1.25297 | 1.24807 | 1.25877 | 217.20 | 74493.73 |
| 20538 | 2024.05.13 09:26 | close | 6845 | 1.77 | 1.25336 | 1.24836 | 1.25926 | 194.70 | 74688.43 |
| 20539 | 2024.05.13 14:05 | sell | 6847 | 1.50 | 1.25362 | 0.00000 | 0.00000 | ||
| 20540 | 2024.05.13 14:06 | modify | 6847 | 1.50 | 1.25362 | 1.25732 | 1.24662 | ||
| 20541 | 2024.05.13 14:48 | sell | 6848 | 1.49 | 1.25512 | 0.00000 | 0.00000 | ||
| 20542 | 2024.05.13 14:49 | modify | 6848 | 1.49 | 1.25512 | 1.25882 | 1.24812 | ||
| 20543 | 2024.05.13 22:50 | buy | 6849 | 1.49 | 1.25536 | 0.00000 | 0.00000 | ||
| 20544 | 2024.05.13 22:51 | modify | 6849 | 1.49 | 1.25536 | 1.25166 | 1.26236 | ||
| 20545 | 2024.05.14 11:07 | close | 6848 | 1.49 | 1.25299 | 1.25882 | 1.24812 | 317.37 | 75005.80 |
| 20546 | 2024.05.14 11:14 | close | 6847 | 1.50 | 1.25258 | 1.25732 | 1.24662 | 156.00 | 75161.80 |
| 20547 | 2024.05.14 11:22 | close | 6849 | 1.49 | 1.25185 | 1.25166 | 1.26236 | -522.99 | 74638.81 |
| 20548 | 2024.05.14 14:11 | sell | 6850 | 1.53 | 1.25565 | 0.00000 | 0.00000 | ||
| 20549 | 2024.05.14 14:12 | modify | 6850 | 1.53 | 1.25565 | 1.25915 | 1.24865 | ||
| 20550 | 2024.05.14 15:32 | close | 6850 | 1.53 | 1.25409 | 1.25915 | 1.24865 | 238.68 | 74877.49 |
| 20551 | 2024.05.15 14:01 | buy | 6851 | 1.56 | 1.26044 | 0.00000 | 0.00000 | ||
| 20552 | 2024.05.15 14:02 | modify | 6851 | 1.56 | 1.26044 | 1.25684 | 1.26744 | ||
| 20553 | 2024.05.15 15:02 | close | 6851 | 1.56 | 1.26171 | 1.25684 | 1.26744 | 198.12 | 75075.61 |
| 20554 | 2024.05.15 22:54 | sell | 6852 | 1.60 | 1.26806 | 0.00000 | 0.00000 | ||
| 20555 | 2024.05.15 22:55 | modify | 6852 | 1.60 | 1.26806 | 1.27166 | 1.26106 | ||
| 20556 | 2024.05.15 23:19 | sell | 6853 | 1.59 | 1.26826 | 0.00000 | 0.00000 | ||
| 20557 | 2024.05.15 23:20 | modify | 6853 | 1.59 | 1.26826 | 1.27186 | 1.26126 | ||
| 20558 | 2024.05.15 23:49 | sell | 6854 | 1.59 | 1.26833 | 0.00000 | 0.00000 | ||
| 20559 | 2024.05.15 23:50 | modify | 6854 | 1.59 | 1.26833 | 1.27193 | 1.26133 | ||
| 20560 | 2024.05.16 11:23 | close | 6854 | 1.59 | 1.26725 | 1.27193 | 1.26133 | 171.72 | 75247.33 |
| 20561 | 2024.05.16 11:23 | close | 6853 | 1.59 | 1.26725 | 1.27186 | 1.26126 | 160.59 | 75407.92 |
| 20562 | 2024.05.16 12:25 | close | 6852 | 1.60 | 1.26697 | 1.27166 | 1.26106 | 174.40 | 75582.32 |
| 20563 | 2024.05.16 14:05 | sell | 6855 | 1.52 | 1.26715 | 0.00000 | 0.00000 | ||
| 20564 | 2024.05.16 14:06 | modify | 6855 | 1.52 | 1.26715 | 1.27085 | 1.26015 | ||
| 20565 | 2024.05.16 14:32 | close | 6855 | 1.52 | 1.26580 | 1.27085 | 1.26015 | 205.20 | 75787.52 |
| 20566 | 2024.05.16 14:32 | buy | 6856 | 1.52 | 1.26580 | 0.00000 | 0.00000 | ||
| 20567 | 2024.05.16 14:33 | modify | 6856 | 1.52 | 1.26580 | 1.26210 | 1.27280 | ||
| 20568 | 2024.05.16 17:01 | buy | 6857 | 1.51 | 1.26475 | 0.00000 | 0.00000 | ||
| 20569 | 2024.05.16 17:02 | modify | 6857 | 1.51 | 1.26475 | 1.26105 | 1.27175 | ||
| 20570 | 2024.05.16 17:24 | close | 6857 | 1.51 | 1.26578 | 1.26105 | 1.27175 | 155.53 | 75943.05 |
| 20571 | 2024.05.16 18:04 | close | 6856 | 1.52 | 1.26686 | 1.26210 | 1.27280 | 161.12 | 76104.17 |
| 20572 | 2024.05.16 23:10 | buy | 6858 | 1.53 | 1.26672 | 0.00000 | 0.00000 | ||
| 20573 | 2024.05.16 23:11 | modify | 6858 | 1.53 | 1.26672 | 1.26302 | 1.27372 | ||
| 20574 | 2024.05.17 14:12 | buy | 6859 | 1.52 | 1.26483 | 0.00000 | 0.00000 | ||
| 20575 | 2024.05.17 14:13 | modify | 6859 | 1.52 | 1.26483 | 1.26123 | 1.27183 | ||
| 20576 | 2024.05.17 15:05 | close | 6859 | 1.52 | 1.26584 | 1.26123 | 1.27183 | 153.52 | 76257.69 |
| 20577 | 2024.05.17 17:02 | close | 6858 | 1.53 | 1.26783 | 1.26302 | 1.27372 | 169.83 | 76427.52 |
| 20578 | 2024.05.17 23:02 | buy | 6860 | 1.53 | 1.27047 | 0.00000 | 0.00000 | ||
| 20579 | 2024.05.17 23:03 | modify | 6860 | 1.53 | 1.27047 | 1.26687 | 1.27747 | ||
| 20580 | 2024.05.17 23:43 | buy | 6861 | 1.53 | 1.27002 | 0.00000 | 0.00000 | ||
| 20581 | 2024.05.17 23:44 | modify | 6861 | 1.53 | 1.27002 | 1.26642 | 1.27702 | ||
| 20582 | 2024.05.20 00:16 | buy | 6862 | 1.52 | 1.26942 | 0.00000 | 0.00000 | ||
| 20583 | 2024.05.20 00:17 | modify | 6862 | 1.52 | 1.26942 | 1.26592 | 1.27642 | ||
| 20584 | 2024.05.20 02:24 | close | 6862 | 1.52 | 1.27042 | 1.26592 | 1.27642 | 152.00 | 76579.52 |
| 20585 | 2024.05.20 14:09 | buy | 6863 | 1.53 | 1.27003 | 0.00000 | 0.00000 | ||
| 20586 | 2024.05.20 14:10 | modify | 6863 | 1.53 | 1.27003 | 1.26653 | 1.27703 | ||
| 20587 | 2024.05.20 17:33 | close | 6863 | 1.53 | 1.27109 | 1.26653 | 1.27703 | 162.18 | 76741.70 |
| 20588 | 2024.05.20 17:33 | close | 6861 | 1.53 | 1.27109 | 1.26642 | 1.27702 | 163.71 | 76905.41 |
| 20589 | 2024.05.20 19:39 | close | 6860 | 1.53 | 1.27155 | 1.26687 | 1.27747 | 165.24 | 77070.65 |
| 20590 | 2024.05.20 23:03 | buy | 6864 | 1.55 | 1.27052 | 0.00000 | 0.00000 | ||
| 20591 | 2024.05.20 23:04 | modify | 6864 | 1.55 | 1.27052 | 1.26702 | 1.27752 | ||
| 20592 | 2024.05.21 09:30 | close | 6864 | 1.55 | 1.27159 | 1.26702 | 1.27752 | 165.85 | 77236.50 |
| 20593 | 2024.05.21 14:09 | buy | 6865 | 1.55 | 1.27142 | 0.00000 | 0.00000 | ||
| 20594 | 2024.05.21 14:10 | modify | 6865 | 1.55 | 1.27142 | 1.26792 | 1.27842 | ||
| 20595 | 2024.05.21 14:53 | sell | 6866 | 1.55 | 1.27211 | 0.00000 | 0.00000 | ||
| 20596 | 2024.05.21 14:54 | modify | 6866 | 1.55 | 1.27211 | 1.27561 | 1.26511 | ||
| 20597 | 2024.05.21 15:29 | close | 6866 | 1.55 | 1.27096 | 1.27561 | 1.26511 | 178.25 | 77414.75 |
| 20598 | 2024.05.21 17:54 | close | 6865 | 1.55 | 1.27258 | 1.26792 | 1.27842 | 179.80 | 77594.55 |
| 20599 | 2024.05.21 20:25 | buy | 6867 | 1.56 | 1.27038 | 0.00000 | 0.00000 | ||
| 20600 | 2024.05.21 20:26 | modify | 6867 | 1.56 | 1.27038 | 1.26688 | 1.27738 | ||
| 20601 | 2024.05.21 22:25 | close | 6867 | 1.56 | 1.27141 | 1.26688 | 1.27738 | 160.68 | 77755.23 |
| 20602 | 2024.05.22 13:46 | buy | 6868 | 1.56 | 1.27240 | 0.00000 | 0.00000 | ||
| 20603 | 2024.05.22 13:47 | modify | 6868 | 1.56 | 1.27240 | 1.26890 | 1.27940 | ||
| 20604 | 2024.05.22 14:10 | buy | 6869 | 1.56 | 1.27220 | 0.00000 | 0.00000 | ||
| 20605 | 2024.05.22 14:11 | modify | 6869 | 1.56 | 1.27220 | 1.26870 | 1.27920 | ||
| 20606 | 2024.05.22 14:11 | buy | 6870 | 1.55 | 1.27199 | 0.00000 | 0.00000 | ||
| 20607 | 2024.05.22 14:12 | modify | 6870 | 1.55 | 1.27199 | 1.26849 | 1.27899 | ||
| 20608 | 2024.05.22 14:26 | buy | 6871 | 1.54 | 1.27163 | 0.00000 | 0.00000 | ||
| 20609 | 2024.05.22 14:27 | modify | 6871 | 1.54 | 1.27163 | 1.26813 | 1.27863 | ||
| 20610 | 2024.05.22 15:49 | close | 6871 | 1.54 | 1.27273 | 1.26813 | 1.27863 | 169.40 | 77924.63 |
| 20611 | 2024.05.22 16:03 | close | 6870 | 1.55 | 1.27321 | 1.26849 | 1.27899 | 189.10 | 78113.73 |
| 20612 | 2024.05.22 16:03 | close | 6869 | 1.56 | 1.27321 | 1.26870 | 1.27920 | 157.56 | 78271.29 |
| 20613 | 2024.05.22 16:21 | close | 6868 | 1.56 | 1.27340 | 1.26890 | 1.27940 | 156.00 | 78427.29 |
| 20614 | 2024.05.22 21:02 | buy | 6872 | 1.57 | 1.27296 | 0.00000 | 0.00000 | ||
| 20615 | 2024.05.22 21:03 | modify | 6872 | 1.57 | 1.27296 | 1.26946 | 1.27996 | ||
| 20616 | 2024.05.22 21:16 | buy | 6873 | 1.57 | 1.27252 | 0.00000 | 0.00000 | ||
| 20617 | 2024.05.22 21:17 | modify | 6873 | 1.57 | 1.27252 | 1.26902 | 1.27952 | ||
| 20618 | 2024.05.22 21:35 | buy | 6874 | 1.56 | 1.27120 | 0.00000 | 0.00000 | ||
| 20619 | 2024.05.22 21:36 | modify | 6874 | 1.56 | 1.27120 | 1.26770 | 1.27820 | ||
| 20620 | 2024.05.22 22:05 | buy | 6875 | 1.55 | 1.27142 | 0.00000 | 0.00000 | ||
| 20621 | 2024.05.22 22:06 | modify | 6875 | 1.55 | 1.27142 | 1.26792 | 1.27842 | ||
| 20622 | 2024.05.22 23:02 | buy | 6876 | 1.55 | 1.27137 | 0.00000 | 0.00000 | ||
| 20623 | 2024.05.22 23:03 | modify | 6876 | 1.55 | 1.27137 | 1.26787 | 1.27837 | ||
| 20624 | 2024.05.23 03:19 | close | 6874 | 1.56 | 1.27220 | 1.26770 | 1.27820 | 156.00 | 78583.29 |
| 20625 | 2024.05.23 04:45 | close | 6876 | 1.55 | 1.27240 | 1.26787 | 1.27837 | 159.65 | 78742.94 |
| 20626 | 2024.05.23 04:46 | close | 6875 | 1.55 | 1.27244 | 1.26792 | 1.27842 | 158.10 | 78901.04 |
| 20627 | 2024.05.23 11:16 | close | 6873 | 1.57 | 1.27355 | 1.26902 | 1.27952 | 161.71 | 79062.75 |
| 20628 | 2024.05.23 14:32 | sell | 6877 | 1.58 | 1.27338 | 0.00000 | 0.00000 | ||
| 20629 | 2024.05.23 14:33 | modify | 6877 | 1.58 | 1.27338 | 1.27688 | 1.26638 | ||
| 20630 | 2024.05.23 14:58 | close | 6872 | 1.57 | 1.27403 | 1.26946 | 1.27996 | 167.99 | 79230.74 |
| 20631 | 2024.05.23 16:45 | close | 6877 | 1.58 | 1.27105 | 1.27688 | 1.26638 | 368.14 | 79598.88 |
| 20632 | 2024.05.23 22:47 | buy | 6878 | 1.60 | 1.26914 | 0.00000 | 0.00000 | ||
| 20633 | 2024.05.23 22:48 | modify | 6878 | 1.60 | 1.26914 | 1.26564 | 1.27614 | ||
| 20634 | 2024.05.23 23:31 | sell | 6879 | 1.59 | 1.26956 | 0.00000 | 0.00000 | ||
| 20635 | 2024.05.23 23:32 | modify | 6879 | 1.59 | 1.26956 | 1.27306 | 1.26256 | ||
| 20636 | 2024.05.24 09:02 | close | 6879 | 1.59 | 1.26831 | 1.27306 | 1.26256 | 198.75 | 79797.63 |
| 20637 | 2024.05.24 10:14 | close | 6878 | 1.60 | 1.27015 | 1.26564 | 1.27614 | 161.60 | 79959.23 |
| 20638 | 2024.05.24 21:08 | sell | 6880 | 1.60 | 1.27440 | 0.00000 | 0.00000 | ||
| 20639 | 2024.05.24 21:09 | modify | 6880 | 1.60 | 1.27440 | 1.27790 | 1.26740 | ||
| 20640 | 2024.05.28 04:49 | s/l | 6880 | 1.60 | 1.27790 | 1.27790 | 1.26740 | -560.00 | 79399.23 |
| 20641 | 2024.05.28 14:05 | sell | 6881 | 1.59 | 1.27820 | 0.00000 | 0.00000 | ||
| 20642 | 2024.05.28 14:06 | modify | 6881 | 1.59 | 1.27820 | 1.28170 | 1.27120 | ||
| 20643 | 2024.05.28 19:28 | close | 6881 | 1.59 | 1.27717 | 1.28170 | 1.27120 | 163.77 | 79563.00 |
| 20644 | 2024.05.29 14:08 | buy | 6882 | 1.60 | 1.27431 | 0.00000 | 0.00000 | ||
| 20645 | 2024.05.29 14:09 | modify | 6882 | 1.60 | 1.27431 | 1.27081 | 1.28131 | ||
| 20646 | 2024.05.29 15:09 | close | 6882 | 1.60 | 1.27540 | 1.27081 | 1.28131 | 174.40 | 79737.40 |
| 20647 | 2024.05.29 22:07 | buy | 6883 | 1.60 | 1.27013 | 0.00000 | 0.00000 | ||
| 20648 | 2024.05.29 22:08 | modify | 6883 | 1.60 | 1.27013 | 1.26663 | 1.27713 | ||
| 20649 | 2024.05.29 22:52 | buy | 6884 | 1.60 | 1.27005 | 0.00000 | 0.00000 | ||
| 20650 | 2024.05.29 22:53 | modify | 6884 | 1.60 | 1.27005 | 1.26655 | 1.27705 | ||
| 20651 | 2024.05.29 23:51 | buy | 6885 | 1.59 | 1.26980 | 0.00000 | 0.00000 | ||
| 20652 | 2024.05.29 23:52 | modify | 6885 | 1.59 | 1.26980 | 1.26630 | 1.27680 | ||
| 20653 | 2024.05.30 11:01 | close | 6885 | 1.59 | 1.27090 | 1.26630 | 1.27680 | 174.90 | 79912.30 |
| 20654 | 2024.05.30 11:56 | close | 6884 | 1.60 | 1.27106 | 1.26655 | 1.27705 | 161.60 | 80073.90 |
| 20655 | 2024.05.30 11:57 | close | 6883 | 1.60 | 1.27119 | 1.26663 | 1.27713 | 169.60 | 80243.50 |
| 20656 | 2024.05.30 13:31 | sell | 6886 | 1.61 | 1.27142 | 0.00000 | 0.00000 | ||
| 20657 | 2024.05.30 13:32 | modify | 6886 | 1.61 | 1.27142 | 1.27492 | 1.26442 | ||
| 20658 | 2024.05.30 22:25 | buy | 6887 | 1.60 | 1.27347 | 0.00000 | 0.00000 | ||
| 20659 | 2024.05.30 22:26 | modify | 6887 | 1.60 | 1.27347 | 1.26997 | 1.28047 | ||
| 20660 | 2024.05.30 23:07 | buy | 6888 | 1.60 | 1.27285 | 0.00000 | 0.00000 | ||
| 20661 | 2024.05.30 23:08 | modify | 6888 | 1.60 | 1.27285 | 1.26935 | 1.27985 | ||
| 20662 | 2024.05.30 23:54 | sell | 6889 | 1.60 | 1.27319 | 0.00000 | 0.00000 | ||
| 20663 | 2024.05.31 00:15 | modify | 6889 | 1.60 | 1.27319 | 1.27669 | 1.26619 | ||
| 20664 | 2024.05.31 05:00 | close | 6889 | 1.60 | 1.27212 | 1.27669 | 1.26619 | 171.20 | 80414.70 |
| 20665 | 2024.05.31 10:31 | close | 6886 | 1.61 | 1.27036 | 1.27492 | 1.26442 | 170.66 | 80585.36 |
| 20666 | 2024.05.31 10:39 | s/l | 6887 | 1.60 | 1.26997 | 1.26997 | 1.28047 | -560.00 | 80025.36 |
| 20667 | 2024.05.31 14:13 | sell | 6890 | 1.63 | 1.27236 | 0.00000 | 0.00000 | ||
| 20668 | 2024.05.31 14:14 | modify | 6890 | 1.63 | 1.27236 | 1.27586 | 1.26536 | ||
| 20669 | 2024.05.31 14:51 | close | 6890 | 1.63 | 1.27128 | 1.27586 | 1.26536 | 176.04 | 80201.40 |
| 20670 | 2024.05.31 14:52 | buy | 6891 | 1.66 | 1.27127 | 0.00000 | 0.00000 | ||
| 20671 | 2024.05.31 14:53 | modify | 6891 | 1.66 | 1.27127 | 1.26777 | 1.27827 | ||
| 20672 | 2024.05.31 15:33 | close | 6891 | 1.66 | 1.27263 | 1.26777 | 1.27827 | 225.76 | 80427.16 |
| 20673 | 2024.05.31 15:46 | close | 6888 | 1.60 | 1.27388 | 1.26935 | 1.27985 | 164.80 | 80591.96 |
| 20674 | 2024.05.31 22:24 | sell | 6892 | 1.62 | 1.27331 | 0.00000 | 0.00000 | ||
| 20675 | 2024.05.31 22:25 | modify | 6892 | 1.62 | 1.27331 | 1.27681 | 1.26631 | ||
| 20676 | 2024.05.31 23:33 | sell | 6893 | 1.61 | 1.27447 | 0.00000 | 0.00000 | ||
| 20677 | 2024.05.31 23:34 | modify | 6893 | 1.61 | 1.27447 | 1.27797 | 1.26747 | ||
| 20678 | 2024.06.03 00:16 | buy | 6894 | 1.61 | 1.27372 | 0.00000 | 0.00000 | ||
| 20679 | 2024.06.03 00:17 | modify | 6894 | 1.61 | 1.27372 | 1.27022 | 1.28072 | ||
| 20680 | 2024.06.03 03:25 | close | 6894 | 1.61 | 1.27473 | 1.27022 | 1.28072 | 162.61 | 80754.57 |
| 20681 | 2024.06.03 09:11 | close | 6893 | 1.61 | 1.27342 | 1.27797 | 1.26747 | 169.05 | 80923.62 |
| 20682 | 2024.06.03 10:50 | close | 6892 | 1.62 | 1.27229 | 1.27681 | 1.26631 | 165.24 | 81088.86 |
| 20683 | 2024.06.03 14:03 | sell | 6895 | 1.63 | 1.27157 | 0.00000 | 0.00000 | ||
| 20684 | 2024.06.03 14:04 | modify | 6895 | 1.63 | 1.27157 | 1.27507 | 1.26457 | ||
| 20685 | 2024.06.03 17:01 | s/l | 6895 | 1.63 | 1.27507 | 1.27507 | 1.26457 | -570.50 | 80518.36 |
| 20686 | 2024.06.03 22:14 | sell | 6896 | 1.65 | 1.27990 | 0.00000 | 0.00000 | ||
| 20687 | 2024.06.03 22:15 | modify | 6896 | 1.65 | 1.27990 | 1.28340 | 1.27290 | ||
| 20688 | 2024.06.03 23:18 | sell | 6897 | 1.64 | 1.28025 | 0.00000 | 0.00000 | ||
| 20689 | 2024.06.03 23:19 | modify | 6897 | 1.64 | 1.28025 | 1.28375 | 1.27325 | ||
| 20690 | 2024.06.04 10:22 | close | 6897 | 1.64 | 1.27901 | 1.28375 | 1.27325 | 203.36 | 80721.72 |
| 20691 | 2024.06.04 10:25 | close | 6896 | 1.65 | 1.27887 | 1.28340 | 1.27290 | 169.95 | 80891.67 |
| 20692 | 2024.06.04 14:02 | buy | 6898 | 1.72 | 1.27522 | 0.00000 | 0.00000 | ||
| 20693 | 2024.06.04 14:03 | modify | 6898 | 1.72 | 1.27522 | 1.27172 | 1.28222 | ||
| 20694 | 2024.06.04 14:35 | sell | 6899 | 1.72 | 1.27576 | 0.00000 | 0.00000 | ||
| 20695 | 2024.06.04 14:36 | modify | 6899 | 1.72 | 1.27576 | 1.27926 | 1.26876 | ||
| 20696 | 2024.06.04 15:01 | close | 6898 | 1.72 | 1.27648 | 1.27172 | 1.28222 | 216.72 | 81108.39 |
| 20697 | 2024.06.04 20:31 | s/l | 6899 | 1.72 | 1.27926 | 1.27926 | 1.26876 | -602.00 | 80506.39 |
| 20698 | 2024.06.04 22:02 | buy | 6900 | 1.65 | 1.27793 | 0.00000 | 0.00000 | ||
| 20699 | 2024.06.04 22:03 | modify | 6900 | 1.65 | 1.27793 | 1.27443 | 1.28493 | ||
| 20700 | 2024.06.04 22:43 | buy | 6901 | 1.64 | 1.27737 | 0.00000 | 0.00000 | ||
| 20701 | 2024.06.04 22:44 | modify | 6901 | 1.64 | 1.27737 | 1.27387 | 1.28437 | ||
| 20702 | 2024.06.04 23:35 | buy | 6902 | 1.63 | 1.27667 | 0.00000 | 0.00000 | ||
| 20703 | 2024.06.04 23:36 | modify | 6902 | 1.63 | 1.27667 | 1.27317 | 1.28367 | ||
| 20704 | 2024.06.05 04:46 | close | 6902 | 1.63 | 1.27779 | 1.27317 | 1.28367 | 182.56 | 80688.95 |
| 20705 | 2024.06.05 14:49 | sell | 6903 | 1.67 | 1.27730 | 0.00000 | 0.00000 | ||
| 20706 | 2024.06.05 14:50 | modify | 6903 | 1.67 | 1.27730 | 1.28080 | 1.27030 | ||
| 20707 | 2024.06.05 15:11 | close | 6901 | 1.64 | 1.27837 | 1.27387 | 1.28437 | 164.00 | 80852.95 |
| 20708 | 2024.06.05 15:47 | close | 6900 | 1.65 | 1.27910 | 1.27443 | 1.28493 | 193.05 | 81046.00 |
| 20709 | 2024.06.05 17:15 | close | 6903 | 1.67 | 1.27608 | 1.28080 | 1.27030 | 203.74 | 81249.74 |
| 20710 | 2024.06.05 23:10 | buy | 6904 | 1.63 | 1.27890 | 0.00000 | 0.00000 | ||
| 20711 | 2024.06.05 23:11 | modify | 6904 | 1.63 | 1.27890 | 1.27540 | 1.28590 | ||
| 20712 | 2024.06.06 00:17 | buy | 6905 | 1.62 | 1.27847 | 0.00000 | 0.00000 | ||
| 20713 | 2024.06.06 00:18 | modify | 6905 | 1.62 | 1.27847 | 1.27497 | 1.28547 | ||
| 20714 | 2024.06.06 03:07 | close | 6905 | 1.62 | 1.27954 | 1.27497 | 1.28547 | 173.34 | 81423.08 |
| 20715 | 2024.06.06 03:49 | close | 6904 | 1.63 | 1.27993 | 1.27540 | 1.28590 | 167.89 | 81590.97 |
| 20716 | 2024.06.06 14:07 | buy | 6906 | 1.64 | 1.27784 | 0.00000 | 0.00000 | ||
| 20717 | 2024.06.06 14:08 | modify | 6906 | 1.64 | 1.27784 | 1.27434 | 1.28484 | ||
| 20718 | 2024.06.06 14:49 | buy | 6907 | 1.63 | 1.27710 | 0.00000 | 0.00000 | ||
| 20719 | 2024.06.06 14:50 | modify | 6907 | 1.63 | 1.27710 | 1.27360 | 1.28410 | ||
| 20720 | 2024.06.06 15:31 | close | 6907 | 1.63 | 1.27865 | 1.27360 | 1.28410 | 252.65 | 81843.62 |
| 20721 | 2024.06.06 20:32 | close | 6906 | 1.64 | 1.27886 | 1.27434 | 1.28484 | 167.28 | 82010.90 |
| 20722 | 2024.06.07 14:56 | sell | 6908 | 1.65 | 1.28048 | 0.00000 | 0.00000 | ||
| 20723 | 2024.06.07 14:57 | modify | 6908 | 1.65 | 1.28048 | 1.28398 | 1.27348 | ||
| 20724 | 2024.06.07 15:32 | close | 6908 | 1.65 | 1.27478 | 1.28398 | 1.27348 | 940.50 | 82951.40 |
| 20725 | 2024.06.10 00:36 | buy | 6909 | 1.66 | 1.27185 | 0.00000 | 0.00000 | ||
| 20726 | 2024.06.10 00:37 | modify | 6909 | 1.66 | 1.27185 | 1.26835 | 1.27885 | ||
| 20727 | 2024.06.10 02:26 | close | 6909 | 1.66 | 1.27285 | 1.26835 | 1.27885 | 166.00 | 83117.40 |
| 20728 | 2024.06.10 14:25 | sell | 6910 | 1.67 | 1.27078 | 0.00000 | 0.00000 | ||
| 20729 | 2024.06.10 14:26 | modify | 6910 | 1.67 | 1.27078 | 1.27428 | 1.26378 | ||
| 20730 | 2024.06.10 23:02 | buy | 6911 | 1.66 | 1.27288 | 0.00000 | 0.00000 | ||
| 20731 | 2024.06.10 23:03 | modify | 6911 | 1.66 | 1.27288 | 1.26938 | 1.27988 | ||
| 20732 | 2024.06.11 13:08 | s/l | 6910 | 1.67 | 1.27428 | 1.27428 | 1.26378 | -584.50 | 82532.90 |
| 20733 | 2024.06.11 13:08 | close | 6911 | 1.66 | 1.27435 | 1.26938 | 1.27988 | 244.02 | 82776.92 |
| 20734 | 2024.06.11 14:40 | buy | 6912 | 1.73 | 1.27380 | 0.00000 | 0.00000 | ||
| 20735 | 2024.06.11 14:41 | modify | 6912 | 1.73 | 1.27380 | 1.27030 | 1.28080 | ||
| 20736 | 2024.06.11 21:02 | sell | 6913 | 1.72 | 1.27312 | 0.00000 | 0.00000 | ||
| 20737 | 2024.06.11 21:03 | modify | 6913 | 1.72 | 1.27312 | 1.27662 | 1.26612 | ||
| 20738 | 2024.06.11 21:04 | sell | 6914 | 1.72 | 1.27333 | 0.00000 | 0.00000 | ||
| 20739 | 2024.06.11 21:05 | modify | 6914 | 1.72 | 1.27333 | 1.27683 | 1.26633 | ||
| 20740 | 2024.06.11 21:40 | sell | 6915 | 1.72 | 1.27412 | 0.00000 | 0.00000 | ||
| 20741 | 2024.06.11 21:41 | modify | 6915 | 1.72 | 1.27412 | 1.27762 | 1.26712 | ||
| 20742 | 2024.06.11 22:02 | close | 6912 | 1.73 | 1.27493 | 1.27030 | 1.28080 | 195.49 | 82972.41 |
| 20743 | 2024.06.11 22:02 | sell | 6916 | 1.71 | 1.27493 | 0.00000 | 0.00000 | ||
| 20744 | 2024.06.11 22:03 | modify | 6916 | 1.71 | 1.27493 | 1.27843 | 1.26793 | ||
| 20745 | 2024.06.11 23:02 | buy | 6917 | 1.75 | 1.27395 | 0.00000 | 0.00000 | ||
| 20746 | 2024.06.11 23:03 | modify | 6917 | 1.75 | 1.27395 | 1.27045 | 1.28095 | ||
| 20747 | 2024.06.11 23:05 | close | 6916 | 1.71 | 1.27392 | 1.27843 | 1.26793 | 172.71 | 83145.12 |
| 20748 | 2024.06.12 09:00 | close | 6917 | 1.75 | 1.27495 | 1.27045 | 1.28095 | 175.00 | 83320.12 |
| 20749 | 2024.06.12 14:04 | sell | 6918 | 1.63 | 1.27643 | 0.00000 | 0.00000 | ||
| 20750 | 2024.06.12 14:05 | s/l | 6913 | 1.72 | 1.27662 | 1.27662 | 1.26612 | -602.00 | 82718.12 |
| 20751 | 2024.06.12 14:05 | modify | 6918 | 1.63 | 1.27643 | 1.27993 | 1.26943 | ||
| 20752 | 2024.06.12 15:31 | s/l | 6914 | 1.72 | 1.27683 | 1.27683 | 1.26633 | -602.00 | 82116.12 |
| 20753 | 2024.06.12 15:31 | s/l | 6915 | 1.72 | 1.27762 | 1.27762 | 1.26712 | -602.00 | 81514.12 |
| 20754 | 2024.06.12 15:31 | s/l | 6918 | 1.63 | 1.27993 | 1.27993 | 1.26943 | -570.50 | 80943.62 |
| 20755 | 2024.06.12 22:07 | buy | 6919 | 1.69 | 1.28083 | 0.00000 | 0.00000 | ||
| 20756 | 2024.06.12 22:08 | modify | 6919 | 1.69 | 1.28083 | 1.27733 | 1.28783 | ||
| 20757 | 2024.06.12 22:46 | buy | 6920 | 1.68 | 1.27964 | 0.00000 | 0.00000 | ||
| 20758 | 2024.06.12 22:47 | modify | 6920 | 1.68 | 1.27964 | 1.27614 | 1.28664 | ||
| 20759 | 2024.06.12 22:48 | buy | 6921 | 1.67 | 1.27952 | 0.00000 | 0.00000 | ||
| 20760 | 2024.06.12 22:49 | modify | 6921 | 1.67 | 1.27952 | 1.27602 | 1.28652 | ||
| 20761 | 2024.06.12 23:02 | buy | 6922 | 1.67 | 1.27960 | 0.00000 | 0.00000 | ||
| 20762 | 2024.06.12 23:03 | modify | 6922 | 1.67 | 1.27960 | 1.27610 | 1.28660 | ||
| 20763 | 2024.06.12 23:22 | buy | 6923 | 1.67 | 1.27979 | 0.00000 | 0.00000 | ||
| 20764 | 2024.06.12 23:23 | modify | 6923 | 1.67 | 1.27979 | 1.27629 | 1.28679 | ||
| 20765 | 2024.06.13 08:21 | s/l | 6919 | 1.69 | 1.27733 | 1.27733 | 1.28783 | -591.50 | 80352.12 |
| 20766 | 2024.06.13 14:31 | buy | 6924 | 1.65 | 1.27706 | 0.00000 | 0.00000 | ||
| 20767 | 2024.06.13 14:32 | modify | 6924 | 1.65 | 1.27706 | 1.27356 | 1.28406 | ||
| 20768 | 2024.06.13 15:00 | s/l | 6923 | 1.67 | 1.27629 | 1.27629 | 1.28679 | -584.50 | 79767.62 |
| 20769 | 2024.06.13 15:01 | s/l | 6920 | 1.68 | 1.27614 | 1.27614 | 1.28664 | -588.00 | 79179.62 |
| 20770 | 2024.06.13 15:32 | close | 6924 | 1.65 | 1.28014 | 1.27356 | 1.28406 | 508.20 | 79687.82 |
| 20771 | 2024.06.13 17:49 | s/l | 6921 | 1.67 | 1.27602 | 1.27602 | 1.28652 | -584.50 | 79103.32 |
| 20772 | 2024.06.13 17:49 | s/l | 6922 | 1.67 | 1.27610 | 1.27610 | 1.28660 | -584.50 | 78518.82 |
| 20773 | 2024.06.13 22:39 | sell | 6925 | 1.84 | 1.27654 | 0.00000 | 0.00000 | ||
| 20774 | 2024.06.13 22:40 | modify | 6925 | 1.84 | 1.27654 | 1.28004 | 1.26954 | ||
| 20775 | 2024.06.13 23:38 | sell | 6926 | 1.84 | 1.27661 | 0.00000 | 0.00000 | ||
| 20776 | 2024.06.13 23:39 | modify | 6926 | 1.84 | 1.27661 | 1.28011 | 1.26961 | ||
| 20777 | 2024.06.14 02:44 | close | 6926 | 1.84 | 1.27557 | 1.28011 | 1.26961 | 191.36 | 78710.18 |
| 20778 | 2024.06.14 02:45 | close | 6925 | 1.84 | 1.27553 | 1.28004 | 1.26954 | 185.84 | 78896.02 |
| 20779 | 2024.06.14 20:16 | sell | 6927 | 1.93 | 1.26905 | 0.00000 | 0.00000 | ||
| 20780 | 2024.06.14 20:17 | modify | 6927 | 1.93 | 1.26905 | 1.27255 | 1.26205 | ||
| 20781 | 2024.06.14 20:35 | sell | 6928 | 1.92 | 1.26890 | 0.00000 | 0.00000 | ||
| 20782 | 2024.06.14 20:36 | modify | 6928 | 1.92 | 1.26890 | 1.27240 | 1.26190 | ||
| 20783 | 2024.06.14 21:36 | close | 6927 | 1.93 | 1.26803 | 1.27255 | 1.26205 | 196.86 | 79092.88 |
| 20784 | 2024.06.14 22:59 | sell | 6929 | 1.97 | 1.26885 | 0.00000 | 0.00000 | ||
| 20785 | 2024.06.14 23:00 | modify | 6929 | 1.97 | 1.26885 | 1.27235 | 1.26185 | ||
| 20786 | 2024.06.17 00:20 | buy | 6930 | 1.97 | 1.26824 | 0.00000 | 0.00000 | ||
| 20787 | 2024.06.17 00:21 | modify | 6930 | 1.97 | 1.26824 | 1.26464 | 1.27524 | ||
| 20788 | 2024.06.17 00:29 | close | 6929 | 1.97 | 1.26763 | 1.27235 | 1.26185 | 240.34 | 79333.22 |
| 20789 | 2024.06.17 00:29 | close | 6928 | 1.92 | 1.26763 | 1.27240 | 1.26190 | 243.84 | 79577.06 |
| 20790 | 2024.06.17 14:07 | sell | 6931 | 2.05 | 1.26714 | 0.00000 | 0.00000 | ||
| 20791 | 2024.06.17 14:08 | modify | 6931 | 2.05 | 1.26714 | 1.27074 | 1.26014 | ||
| 20792 | 2024.06.17 19:14 | close | 6930 | 1.97 | 1.26931 | 1.26464 | 1.27524 | 210.79 | 79787.85 |
| 20793 | 2024.06.17 21:04 | s/l | 6931 | 2.05 | 1.27074 | 1.27074 | 1.26014 | -738.00 | 79049.85 |
| 20794 | 2024.06.18 14:47 | buy | 6932 | 2.13 | 1.26735 | 0.00000 | 0.00000 | ||
| 20795 | 2024.06.18 14:48 | modify | 6932 | 2.13 | 1.26735 | 1.26375 | 1.27435 | ||
| 20796 | 2024.06.18 15:32 | close | 6932 | 2.13 | 1.26869 | 1.26375 | 1.27435 | 285.42 | 79335.27 |
| 20797 | 2024.06.18 22:32 | sell | 6933 | 2.18 | 1.27074 | 0.00000 | 0.00000 | ||
| 20798 | 2024.06.18 22:33 | modify | 6933 | 2.18 | 1.27074 | 1.27434 | 1.26374 | ||
| 20799 | 2024.06.18 22:33 | sell | 6934 | 2.18 | 1.27074 | 0.00000 | 0.00000 | ||
| 20800 | 2024.06.18 22:34 | modify | 6934 | 2.18 | 1.27074 | 1.27434 | 1.26374 | ||
| 20801 | 2024.06.18 23:14 | sell | 6935 | 2.16 | 1.27099 | 0.00000 | 0.00000 | ||
| 20802 | 2024.06.18 23:15 | modify | 6935 | 2.16 | 1.27099 | 1.27459 | 1.26399 | ||
| 20803 | 2024.06.19 23:51 | sell | 6936 | 2.14 | 1.27193 | 0.00000 | 0.00000 | ||
| 20804 | 2024.06.19 23:52 | modify | 6936 | 2.14 | 1.27193 | 1.27543 | 1.26493 | ||
| 20805 | 2024.06.20 08:23 | close | 6936 | 2.14 | 1.27089 | 1.27543 | 1.26493 | 222.56 | 79557.83 |
| 20806 | 2024.06.20 11:31 | close | 6935 | 2.16 | 1.26975 | 1.27459 | 1.26399 | 267.84 | 79825.67 |
| 20807 | 2024.06.20 11:59 | close | 6934 | 2.18 | 1.26961 | 1.27434 | 1.26374 | 246.34 | 80072.01 |
| 20808 | 2024.06.20 11:59 | close | 6933 | 2.18 | 1.26961 | 1.27434 | 1.26374 | 246.34 | 80318.35 |
| 20809 | 2024.06.20 14:01 | buy | 6937 | 2.35 | 1.26852 | 0.00000 | 0.00000 | ||
| 20810 | 2024.06.20 14:02 | modify | 6937 | 2.35 | 1.26852 | 1.26502 | 1.27552 | ||
| 20811 | 2024.06.20 22:18 | buy | 6938 | 2.32 | 1.26658 | 0.00000 | 0.00000 | ||
| 20812 | 2024.06.20 22:19 | modify | 6938 | 2.32 | 1.26658 | 1.26308 | 1.27358 | ||
| 20813 | 2024.06.20 23:01 | buy | 6939 | 2.31 | 1.26618 | 0.00000 | 0.00000 | ||
| 20814 | 2024.06.20 23:02 | modify | 6939 | 2.31 | 1.26618 | 1.26268 | 1.27318 | ||
| 20815 | 2024.06.21 10:07 | s/l | 6937 | 2.35 | 1.26502 | 1.26502 | 1.27552 | -822.50 | 79495.85 |
| 20816 | 2024.06.21 13:50 | s/l | 6938 | 2.32 | 1.26308 | 1.26308 | 1.27358 | -812.00 | 78683.85 |
| 20817 | 2024.06.21 14:19 | buy | 6940 | 2.36 | 1.26342 | 0.00000 | 0.00000 | ||
| 20818 | 2024.06.21 14:20 | modify | 6940 | 2.36 | 1.26342 | 1.25992 | 1.27042 | ||
| 20819 | 2024.06.21 14:55 | close | 6940 | 2.36 | 1.26444 | 1.25992 | 1.27042 | 240.72 | 78924.57 |
| 20820 | 2024.06.21 16:46 | s/l | 6939 | 2.31 | 1.26268 | 1.26268 | 1.27318 | -808.50 | 78116.07 |
| 20821 | 2024.06.21 21:27 | sell | 6941 | 2.47 | 1.26435 | 0.00000 | 0.00000 | ||
| 20822 | 2024.06.21 21:28 | modify | 6941 | 2.47 | 1.26435 | 1.26785 | 1.25735 | ||
| 20823 | 2024.06.21 21:31 | sell | 6942 | 2.46 | 1.26441 | 0.00000 | 0.00000 | ||
| 20824 | 2024.06.21 21:32 | modify | 6942 | 2.46 | 1.26441 | 1.26791 | 1.25741 | ||
| 20825 | 2024.06.21 22:23 | sell | 6943 | 2.44 | 1.26470 | 0.00000 | 0.00000 | ||
| 20826 | 2024.06.21 22:24 | modify | 6943 | 2.44 | 1.26470 | 1.26820 | 1.25770 | ||
| 20827 | 2024.06.21 22:25 | sell | 6944 | 2.43 | 1.26470 | 0.00000 | 0.00000 | ||
| 20828 | 2024.06.21 22:26 | modify | 6944 | 2.43 | 1.26470 | 1.26820 | 1.25770 | ||
| 20829 | 2024.06.21 23:28 | sell | 6945 | 2.41 | 1.26511 | 0.00000 | 0.00000 | ||
| 20830 | 2024.06.21 23:29 | modify | 6945 | 2.41 | 1.26511 | 1.26861 | 1.25811 | ||
| 20831 | 2024.06.21 23:51 | close | 6945 | 2.41 | 1.26409 | 1.26861 | 1.25811 | 245.82 | 78361.89 |
| 20832 | 2024.06.21 23:51 | buy | 6946 | 2.44 | 1.26409 | 0.00000 | 0.00000 | ||
| 20833 | 2024.06.21 23:52 | modify | 6946 | 2.44 | 1.26409 | 1.26059 | 1.27109 | ||
| 20834 | 2024.06.24 00:30 | close | 6944 | 2.43 | 1.26366 | 1.26820 | 1.25770 | 252.72 | 78614.61 |
| 20835 | 2024.06.24 00:30 | close | 6943 | 2.44 | 1.26366 | 1.26820 | 1.25770 | 253.76 | 78868.37 |
| 20836 | 2024.06.24 04:17 | close | 6942 | 2.46 | 1.26331 | 1.26791 | 1.25741 | 270.60 | 79138.97 |
| 20837 | 2024.06.24 04:17 | close | 6941 | 2.47 | 1.26331 | 1.26785 | 1.25735 | 256.88 | 79395.85 |
| 20838 | 2024.06.24 09:31 | close | 6946 | 2.44 | 1.26511 | 1.26059 | 1.27109 | 248.88 | 79644.73 |
| 20839 | 2024.06.24 14:10 | buy | 6947 | 2.72 | 1.26614 | 0.00000 | 0.00000 | ||
| 20840 | 2024.06.24 14:11 | modify | 6947 | 2.72 | 1.26614 | 1.26264 | 1.27314 | ||
| 20841 | 2024.06.24 16:16 | close | 6947 | 2.72 | 1.26727 | 1.26264 | 1.27314 | 307.36 | 79952.09 |
| 20842 | 2024.06.24 23:01 | buy | 6948 | 2.79 | 1.26831 | 0.00000 | 0.00000 | ||
| 20843 | 2024.06.24 23:02 | modify | 6948 | 2.79 | 1.26831 | 1.26481 | 1.27531 | ||
| 20844 | 2024.06.25 06:12 | close | 6948 | 2.79 | 1.26932 | 1.26481 | 1.27531 | 281.79 | 80233.88 |
| 20845 | 2024.06.25 14:33 | buy | 6949 | 2.85 | 1.26855 | 0.00000 | 0.00000 | ||
| 20846 | 2024.06.25 14:34 | modify | 6949 | 2.85 | 1.26855 | 1.26505 | 1.27555 | ||
| 20847 | 2024.06.25 22:18 | sell | 6950 | 2.85 | 1.26932 | 0.00000 | 0.00000 | ||
| 20848 | 2024.06.25 22:19 | modify | 6950 | 2.85 | 1.26932 | 1.27282 | 1.26232 | ||
| 20849 | 2024.06.25 23:01 | buy | 6951 | 2.86 | 1.26868 | 0.00000 | 0.00000 | ||
| 20850 | 2024.06.25 23:02 | modify | 6951 | 2.86 | 1.26868 | 1.26518 | 1.27568 | ||
| 20851 | 2024.06.26 00:49 | close | 6950 | 2.85 | 1.26832 | 1.27282 | 1.26232 | 285.00 | 80518.88 |
| 20852 | 2024.06.26 14:03 | buy | 6952 | 2.83 | 1.26545 | 0.00000 | 0.00000 | ||
| 20853 | 2024.06.26 14:04 | modify | 6952 | 2.83 | 1.26545 | 1.26195 | 1.27245 | ||
| 20854 | 2024.06.26 14:16 | s/l | 6951 | 2.86 | 1.26518 | 1.26518 | 1.27568 | -1001.00 | 79517.88 |
| 20855 | 2024.06.26 14:17 | s/l | 6949 | 2.85 | 1.26505 | 1.26505 | 1.27555 | -997.50 | 78520.38 |
| 20856 | 2024.06.26 18:13 | s/l | 6952 | 2.83 | 1.26195 | 1.26195 | 1.27245 | -990.50 | 77529.88 |
| 20857 | 2024.06.26 22:02 | buy | 6953 | 2.99 | 1.26187 | 0.00000 | 0.00000 | ||
| 20858 | 2024.06.26 22:03 | modify | 6953 | 2.99 | 1.26187 | 1.25837 | 1.26887 | ||
| 20859 | 2024.06.27 05:09 | close | 6953 | 2.99 | 1.26295 | 1.25837 | 1.26887 | 322.92 | 77852.80 |
| 20860 | 2024.06.27 14:50 | buy | 6954 | 3.06 | 1.26427 | 0.00000 | 0.00000 | ||
| 20861 | 2024.06.27 14:51 | modify | 6954 | 3.06 | 1.26427 | 1.26077 | 1.27127 | ||
| 20862 | 2024.06.27 15:32 | close | 6954 | 3.06 | 1.26566 | 1.26077 | 1.27127 | 425.34 | 78278.14 |
| 20863 | 2024.06.27 22:54 | buy | 6955 | 3.14 | 1.26404 | 0.00000 | 0.00000 | ||
| 20864 | 2024.06.27 22:55 | modify | 6955 | 3.14 | 1.26404 | 1.26054 | 1.27104 | ||
| 20865 | 2024.06.28 00:21 | buy | 6956 | 3.11 | 1.26371 | 0.00000 | 0.00000 | ||
| 20866 | 2024.06.28 00:22 | modify | 6956 | 3.11 | 1.26371 | 1.26021 | 1.27071 | ||
| 20867 | 2024.06.28 10:33 | close | 6956 | 3.11 | 1.26472 | 1.26021 | 1.27071 | 314.11 | 78592.25 |
| 20868 | 2024.06.28 13:33 | close | 6955 | 3.14 | 1.26507 | 1.26054 | 1.27104 | 323.42 | 78915.67 |
| 20869 | 2024.06.28 14:03 | sell | 6957 | 3.29 | 1.26574 | 0.00000 | 0.00000 | ||
| 20870 | 2024.06.28 14:04 | modify | 6957 | 3.29 | 1.26574 | 1.26924 | 1.25874 | ||
| 20871 | 2024.06.28 14:29 | close | 6957 | 3.29 | 1.26469 | 1.26924 | 1.25874 | 345.45 | 79261.12 |
| 20872 | 2024.06.28 14:51 | buy | 6958 | 3.37 | 1.26393 | 0.00000 | 0.00000 | ||
| 20873 | 2024.06.28 14:52 | modify | 6958 | 3.37 | 1.26393 | 1.26043 | 1.27093 | ||
| 20874 | 2024.06.28 15:32 | close | 6958 | 3.37 | 1.26515 | 1.26043 | 1.27093 | 411.14 | 79672.26 |
| 20875 | 2024.06.28 22:08 | buy | 6959 | 3.45 | 1.26379 | 0.00000 | 0.00000 | ||
| 20876 | 2024.06.28 22:09 | modify | 6959 | 3.45 | 1.26379 | 1.26029 | 1.27079 | ||
| 20877 | 2024.06.28 23:20 | sell | 6960 | 3.44 | 1.26423 | 0.00000 | 0.00000 | ||
| 20878 | 2024.06.28 23:21 | modify | 6960 | 3.44 | 1.26423 | 1.26773 | 1.25723 | ||
| 20879 | 2024.07.01 00:15 | close | 6959 | 3.45 | 1.26529 | 1.26029 | 1.27079 | 517.50 | 80189.76 |
| 20880 | 2024.07.01 00:16 | sell | 6961 | 3.51 | 1.26504 | 0.00000 | 0.00000 | ||
| 20881 | 2024.07.01 00:17 | modify | 6961 | 3.51 | 1.26504 | 1.26854 | 1.25804 | ||
| 20882 | 2024.07.01 09:11 | s/l | 6960 | 3.44 | 1.26773 | 1.26773 | 1.25723 | -1204.00 | 78985.76 |
| 20883 | 2024.07.01 09:23 | s/l | 6961 | 3.51 | 1.26854 | 1.26854 | 1.25804 | -1228.50 | 77757.26 |
| 20884 | 2024.07.01 14:05 | sell | 6962 | 3.58 | 1.26747 | 0.00000 | 0.00000 | ||
| 20885 | 2024.07.01 14:06 | modify | 6962 | 3.58 | 1.26747 | 1.27097 | 1.26047 | ||
| 20886 | 2024.07.01 15:37 | close | 6962 | 3.58 | 1.26637 | 1.27097 | 1.26047 | 393.80 | 78151.06 |
| 20887 | 2024.07.01 21:02 | buy | 6963 | 3.67 | 1.26377 | 0.00000 | 0.00000 | ||
| 20888 | 2024.07.01 21:03 | modify | 6963 | 3.67 | 1.26377 | 1.26027 | 1.27077 | ||
| 20889 | 2024.07.01 23:11 | sell | 6964 | 3.66 | 1.26459 | 0.00000 | 0.00000 | ||
| 20890 | 2024.07.01 23:12 | modify | 6964 | 3.66 | 1.26459 | 1.26809 | 1.25759 | ||
| 20891 | 2024.07.01 23:37 | close | 6963 | 3.67 | 1.26481 | 1.26027 | 1.27077 | 381.68 | 78532.74 |
| 20892 | 2024.07.01 23:52 | sell | 6965 | 3.66 | 1.26480 | 0.00000 | 0.00000 | ||
| 20893 | 2024.07.01 23:53 | modify | 6965 | 3.66 | 1.26480 | 1.26830 | 1.25780 | ||
| 20894 | 2024.07.02 04:16 | close | 6965 | 3.66 | 1.26374 | 1.26830 | 1.25780 | 387.96 | 78920.70 |
| 20895 | 2024.07.02 04:27 | close | 6964 | 3.66 | 1.26355 | 1.26809 | 1.25759 | 380.64 | 79301.34 |
| 20896 | 2024.07.02 14:04 | sell | 6966 | 3.87 | 1.26440 | 0.00000 | 0.00000 | ||
| 20897 | 2024.07.02 14:05 | modify | 6966 | 3.87 | 1.26440 | 1.26790 | 1.25740 | ||
| 20898 | 2024.07.02 14:48 | sell | 6967 | 3.84 | 1.26495 | 0.00000 | 0.00000 | ||
| 20899 | 2024.07.02 14:49 | modify | 6967 | 3.84 | 1.26495 | 1.26845 | 1.25795 | ||
| 20900 | 2024.07.02 16:41 | s/l | 6966 | 3.87 | 1.26790 | 1.26790 | 1.25740 | -1354.50 | 77946.84 |
| 20901 | 2024.07.02 16:50 | s/l | 6967 | 3.84 | 1.26845 | 1.26845 | 1.25795 | -1344.00 | 76602.84 |
| 20902 | 2024.07.02 23:34 | sell | 6968 | 3.89 | 1.26862 | 0.00000 | 0.00000 | ||
| 20903 | 2024.07.02 23:35 | modify | 6968 | 3.89 | 1.26862 | 1.27212 | 1.26162 | ||
| 20904 | 2024.07.03 00:16 | buy | 6969 | 3.87 | 1.26819 | 0.00000 | 0.00000 | ||
| 20905 | 2024.07.03 00:17 | modify | 6969 | 3.87 | 1.26819 | 1.26469 | 1.27519 | ||
| 20906 | 2024.07.03 00:59 | buy | 6970 | 3.90 | 1.26811 | 0.00000 | 0.00000 | ||
| 20907 | 2024.07.03 01:00 | modify | 6970 | 3.90 | 1.26811 | 1.26461 | 1.27511 | ||
| 20908 | 2024.07.03 03:09 | close | 6970 | 3.90 | 1.26925 | 1.26461 | 1.27511 | 444.60 | 77047.44 |
| 20909 | 2024.07.03 03:09 | close | 6969 | 3.87 | 1.26925 | 1.26469 | 1.27519 | 410.22 | 77457.66 |
| 20910 | 2024.07.03 14:01 | sell | 6971 | 4.03 | 1.27013 | 0.00000 | 0.00000 | ||
| 20911 | 2024.07.03 14:02 | modify | 6971 | 4.03 | 1.27013 | 1.27363 | 1.26313 | ||
| 20912 | 2024.07.03 15:39 | s/l | 6968 | 3.89 | 1.27212 | 1.27212 | 1.26162 | -1361.50 | 76096.16 |
| 20913 | 2024.07.03 16:19 | s/l | 6971 | 4.03 | 1.27363 | 1.27363 | 1.26313 | -1410.50 | 74685.66 |
| 20914 | 2024.07.03 20:46 | buy | 6972 | 4.03 | 1.27375 | 0.00000 | 0.00000 | ||
| 20915 | 2024.07.03 20:47 | modify | 6972 | 4.03 | 1.27375 | 1.27025 | 1.28075 | ||
| 20916 | 2024.07.03 21:08 | buy | 6973 | 4.00 | 1.27378 | 0.00000 | 0.00000 | ||
| 20917 | 2024.07.03 21:09 | modify | 6973 | 4.00 | 1.27378 | 1.27028 | 1.28078 | ||
| 20918 | 2024.07.03 21:24 | buy | 6974 | 3.95 | 1.27348 | 0.00000 | 0.00000 | ||
| 20919 | 2024.07.03 21:25 | modify | 6974 | 3.95 | 1.27348 | 1.26998 | 1.28048 | ||
| 20920 | 2024.07.04 00:17 | sell | 6975 | 3.98 | 1.27427 | 0.00000 | 0.00000 | ||
| 20921 | 2024.07.04 00:18 | modify | 6975 | 3.98 | 1.27427 | 1.27777 | 1.26727 | ||
| 20922 | 2024.07.04 01:17 | close | 6974 | 3.95 | 1.27449 | 1.26998 | 1.28048 | 398.95 | 75084.61 |
| 20923 | 2024.07.04 03:02 | close | 6972 | 4.03 | 1.27477 | 1.27025 | 1.28075 | 411.06 | 75495.67 |
| 20924 | 2024.07.04 03:03 | close | 6973 | 4.00 | 1.27479 | 1.27028 | 1.28078 | 404.00 | 75899.67 |
| 20925 | 2024.07.04 14:59 | buy | 6976 | 3.00 | 1.27526 | 0.00000 | 0.00000 | ||
| 20926 | 2024.07.04 15:00 | modify | 6976 | 3.00 | 1.27526 | 1.27176 | 1.28226 | ||
| 20927 | 2024.07.04 17:52 | close | 6976 | 3.00 | 1.27631 | 1.27176 | 1.28226 | 315.00 | 76214.67 |
| 20928 | 2024.07.05 00:19 | buy | 6977 | 3.07 | 1.27572 | 0.00000 | 0.00000 | ||
| 20929 | 2024.07.05 00:20 | modify | 6977 | 3.07 | 1.27572 | 1.27222 | 1.28272 | ||
| 20930 | 2024.07.05 04:20 | close | 6977 | 3.07 | 1.27675 | 1.27222 | 1.28272 | 316.21 | 76530.88 |
| 20931 | 2024.07.05 10:53 | s/l | 6975 | 3.98 | 1.27777 | 1.27777 | 1.26727 | -1393.00 | 75137.88 |
| 20932 | 2024.07.05 22:28 | sell | 6978 | 3.19 | 1.28145 | 0.00000 | 0.00000 | ||
| 20933 | 2024.07.05 22:29 | modify | 6978 | 3.19 | 1.28145 | 1.28495 | 1.27445 | ||
| 20934 | 2024.07.05 23:33 | sell | 6979 | 3.17 | 1.28158 | 0.00000 | 0.00000 | ||
| 20935 | 2024.07.05 23:34 | modify | 6979 | 3.17 | 1.28158 | 1.28508 | 1.27458 | ||
| 20936 | 2024.07.08 00:15 | close | 6979 | 3.17 | 1.27975 | 1.28508 | 1.27458 | 580.11 | 75717.99 |
| 20937 | 2024.07.08 00:15 | close | 6978 | 3.19 | 1.27975 | 1.28495 | 1.27445 | 542.30 | 76260.29 |
| 20938 | 2024.07.08 00:16 | buy | 6980 | 3.37 | 1.27984 | 0.00000 | 0.00000 | ||
| 20939 | 2024.07.08 00:17 | modify | 6980 | 3.37 | 1.27984 | 1.27634 | 1.28684 | ||
| 20940 | 2024.07.08 01:01 | close | 6980 | 3.37 | 1.28092 | 1.27634 | 1.28684 | 363.96 | 76624.25 |
| 20941 | 2024.07.08 14:33 | sell | 6981 | 3.46 | 1.28273 | 0.00000 | 0.00000 | ||
| 20942 | 2024.07.08 14:34 | modify | 6981 | 3.46 | 1.28273 | 1.28623 | 1.27573 | ||
| 20943 | 2024.07.08 20:29 | close | 6981 | 3.46 | 1.28172 | 1.28623 | 1.27573 | 349.46 | 76973.71 |
| 20944 | 2024.07.08 23:06 | buy | 6982 | 3.54 | 1.28077 | 0.00000 | 0.00000 | ||
| 20945 | 2024.07.08 23:07 | modify | 6982 | 3.54 | 1.28077 | 1.27727 | 1.28777 | ||
| 20946 | 2024.07.09 00:17 | buy | 6983 | 3.51 | 1.28047 | 0.00000 | 0.00000 | ||
| 20947 | 2024.07.09 00:18 | modify | 6983 | 3.51 | 1.28047 | 1.27697 | 1.28747 | ||
| 20948 | 2024.07.09 03:08 | close | 6983 | 3.51 | 1.28156 | 1.27697 | 1.28747 | 382.59 | 77356.30 |
| 20949 | 2024.07.09 13:31 | close | 6982 | 3.54 | 1.28181 | 1.27727 | 1.28777 | 368.16 | 77724.46 |
| 20950 | 2024.07.09 14:38 | buy | 6984 | 3.72 | 1.28018 | 0.00000 | 0.00000 | ||
| 20951 | 2024.07.09 14:39 | modify | 6984 | 3.72 | 1.28018 | 1.27668 | 1.28718 | ||
| 20952 | 2024.07.09 16:33 | close | 6984 | 3.72 | 1.28124 | 1.27668 | 1.28718 | 394.32 | 78118.78 |
| 20953 | 2024.07.09 17:54 | buy | 6985 | 3.81 | 1.27919 | 0.00000 | 0.00000 | ||
| 20954 | 2024.07.09 17:55 | modify | 6985 | 3.81 | 1.27919 | 1.27569 | 1.28619 | ||
| 20955 | 2024.07.10 00:16 | buy | 6986 | 3.77 | 1.27831 | 0.00000 | 0.00000 | ||
| 20956 | 2024.07.10 00:17 | modify | 6986 | 3.77 | 1.27831 | 1.27481 | 1.28531 | ||
| 20957 | 2024.07.10 06:27 | close | 6986 | 3.77 | 1.27936 | 1.27481 | 1.28531 | 395.85 | 78514.63 |
| 20958 | 2024.07.10 12:18 | close | 6985 | 3.81 | 1.28036 | 1.27569 | 1.28619 | 445.77 | 78960.40 |
| 20959 | 2024.07.10 14:20 | sell | 6987 | 4.01 | 1.28088 | 0.00000 | 0.00000 | ||
| 20960 | 2024.07.10 14:21 | modify | 6987 | 4.01 | 1.28088 | 1.28438 | 1.27388 | ||
| 20961 | 2024.07.10 17:34 | s/l | 6987 | 4.01 | 1.28438 | 1.28438 | 1.27388 | -1403.50 | 77556.90 |
| 20962 | 2024.07.10 23:19 | sell | 6988 | 4.02 | 1.28458 | 0.00000 | 0.00000 | ||
| 20963 | 2024.07.10 23:20 | modify | 6988 | 4.02 | 1.28458 | 1.28808 | 1.27758 | ||
| 20964 | 2024.07.11 13:22 | s/l | 6988 | 4.02 | 1.28808 | 1.28808 | 1.27758 | -1407.00 | 76149.90 |
| 20965 | 2024.07.11 19:46 | buy | 6989 | 4.02 | 1.29083 | 0.00000 | 0.00000 | ||
| 20966 | 2024.07.11 19:47 | modify | 6989 | 4.02 | 1.29083 | 1.28733 | 1.29783 | ||
| 20967 | 2024.07.11 20:31 | buy | 6990 | 3.99 | 1.29078 | 0.00000 | 0.00000 | ||
| 20968 | 2024.07.11 20:32 | modify | 6990 | 3.99 | 1.29078 | 1.28728 | 1.29778 | ||
| 20969 | 2024.07.11 20:47 | buy | 6991 | 3.93 | 1.28994 | 0.00000 | 0.00000 | ||
| 20970 | 2024.07.11 20:48 | modify | 6991 | 3.93 | 1.28994 | 1.28644 | 1.29694 | ||
| 20971 | 2024.07.11 21:35 | close | 6991 | 3.93 | 1.29102 | 1.28644 | 1.29694 | 424.44 | 76574.34 |
| 20972 | 2024.07.12 00:48 | sell | 6992 | 4.09 | 1.29127 | 0.00000 | 0.00000 | ||
| 20973 | 2024.07.12 00:49 | modify | 6992 | 4.09 | 1.29127 | 1.29477 | 1.28427 | ||
| 20974 | 2024.07.12 02:29 | close | 6990 | 3.99 | 1.29192 | 1.28728 | 1.29778 | 454.86 | 77029.20 |
| 20975 | 2024.07.12 02:29 | close | 6989 | 4.02 | 1.29192 | 1.28733 | 1.29783 | 438.18 | 77467.38 |
| 20976 | 2024.07.12 12:01 | s/l | 6992 | 4.09 | 1.29477 | 1.29477 | 1.28427 | -1431.50 | 76035.88 |
| 20977 | 2024.07.12 14:32 | sell | 6993 | 3.50 | 1.29645 | 0.00000 | 0.00000 | ||
| 20978 | 2024.07.12 14:33 | modify | 6993 | 3.50 | 1.29645 | 1.29995 | 1.28945 | ||
| 20979 | 2024.07.12 15:31 | close | 6993 | 3.50 | 1.29480 | 1.29995 | 1.28945 | 577.50 | 76613.38 |
| 20980 | 2024.07.12 22:51 | buy | 6994 | 3.60 | 1.29835 | 0.00000 | 0.00000 | ||
| 20981 | 2024.07.12 22:52 | modify | 6994 | 3.60 | 1.29835 | 1.29485 | 1.30535 | ||
| 20982 | 2024.07.15 00:47 | buy | 6995 | 3.56 | 1.29765 | 0.00000 | 0.00000 | ||
| 20983 | 2024.07.15 00:48 | modify | 6995 | 3.56 | 1.29765 | 1.29415 | 1.30465 | ||
| 20984 | 2024.07.15 11:21 | close | 6995 | 3.56 | 1.29869 | 1.29415 | 1.30465 | 370.24 | 76983.62 |
| 20985 | 2024.07.15 16:57 | close | 6994 | 3.60 | 1.29937 | 1.29485 | 1.30535 | 367.20 | 77350.82 |
| 20986 | 2024.07.15 20:17 | buy | 6996 | 3.78 | 1.29689 | 0.00000 | 0.00000 | ||
| 20987 | 2024.07.15 20:18 | modify | 6996 | 3.78 | 1.29689 | 1.29339 | 1.30389 | ||
| 20988 | 2024.07.15 20:33 | buy | 6997 | 3.74 | 1.29631 | 0.00000 | 0.00000 | ||
| 20989 | 2024.07.15 20:34 | modify | 6997 | 3.74 | 1.29631 | 1.29281 | 1.30331 | ||
| 20990 | 2024.07.15 20:49 | buy | 6998 | 3.72 | 1.29633 | 0.00000 | 0.00000 | ||
| 20991 | 2024.07.15 20:50 | modify | 6998 | 3.72 | 1.29633 | 1.29283 | 1.30333 | ||
| 20992 | 2024.07.15 23:07 | buy | 6999 | 3.71 | 1.29665 | 0.00000 | 0.00000 | ||
| 20993 | 2024.07.15 23:08 | modify | 6999 | 3.71 | 1.29665 | 1.29315 | 1.30365 | ||
| 20994 | 2024.07.16 00:26 | buy | 7000 | 3.67 | 1.29644 | 0.00000 | 0.00000 | ||
| 20995 | 2024.07.16 00:27 | modify | 7000 | 3.67 | 1.29644 | 1.29294 | 1.30344 | ||
| 20996 | 2024.07.16 15:18 | close | 6998 | 3.72 | 1.29737 | 1.29283 | 1.30333 | 386.88 | 77737.70 |
| 20997 | 2024.07.16 15:18 | close | 6997 | 3.74 | 1.29737 | 1.29281 | 1.30331 | 396.44 | 78134.14 |
| 20998 | 2024.07.16 15:19 | close | 7000 | 3.67 | 1.29745 | 1.29294 | 1.30344 | 370.67 | 78504.81 |
| 20999 | 2024.07.16 15:21 | close | 6999 | 3.71 | 1.29768 | 1.29315 | 1.30365 | 382.13 | 78886.94 |
| 21000 | 2024.07.16 22:36 | sell | 7001 | 4.15 | 1.29711 | 0.00000 | 0.00000 | ||
| 21001 | 2024.07.16 22:37 | modify | 7001 | 4.15 | 1.29711 | 1.30061 | 1.29011 | ||
| 21002 | 2024.07.16 23:17 | sell | 7002 | 4.17 | 1.29763 | 0.00000 | 0.00000 | ||
| 21003 | 2024.07.16 23:18 | modify | 7002 | 4.17 | 1.29763 | 1.30113 | 1.29063 | ||
| 21004 | 2024.07.17 00:16 | buy | 7003 | 4.15 | 1.29707 | 0.00000 | 0.00000 | ||
| 21005 | 2024.07.17 00:17 | modify | 7003 | 4.15 | 1.29707 | 1.29357 | 1.30407 | ||
| 21006 | 2024.07.17 09:02 | close | 7003 | 4.15 | 1.29828 | 1.29357 | 1.30407 | 502.15 | 79389.09 |
| 21007 | 2024.07.17 09:02 | close | 6996 | 3.78 | 1.29828 | 1.29339 | 1.30389 | 525.42 | 79914.51 |
| 21008 | 2024.07.17 10:37 | s/l | 7001 | 4.15 | 1.30061 | 1.30061 | 1.29011 | -1452.50 | 78462.01 |
| 21009 | 2024.07.17 10:39 | s/l | 7002 | 4.17 | 1.30113 | 1.30113 | 1.29063 | -1459.50 | 77002.51 |
| 21010 | 2024.07.17 14:08 | sell | 7004 | 3.61 | 1.30345 | 0.00000 | 0.00000 | ||
| 21011 | 2024.07.17 14:09 | modify | 7004 | 3.61 | 1.30345 | 1.30695 | 1.29645 | ||
| 21012 | 2024.07.17 15:24 | close | 7004 | 3.61 | 1.30238 | 1.30695 | 1.29645 | 386.27 | 77388.78 |
| 21013 | 2024.07.17 18:01 | buy | 7005 | 3.70 | 1.30133 | 0.00000 | 0.00000 | ||
| 21014 | 2024.07.17 18:02 | modify | 7005 | 3.70 | 1.30133 | 1.29783 | 1.30833 | ||
| 21015 | 2024.07.17 18:32 | buy | 7006 | 3.66 | 1.30046 | 0.00000 | 0.00000 | ||
| 21016 | 2024.07.17 18:33 | modify | 7006 | 3.66 | 1.30046 | 1.29696 | 1.30746 | ||
| 21017 | 2024.07.17 18:51 | buy | 7007 | 3.63 | 1.30018 | 0.00000 | 0.00000 | ||
| 21018 | 2024.07.17 18:52 | modify | 7007 | 3.63 | 1.30018 | 1.29668 | 1.30718 | ||
| 21019 | 2024.07.18 14:32 | buy | 7008 | 3.49 | 1.29794 | 0.00000 | 0.00000 | ||
| 21020 | 2024.07.18 14:33 | s/l | 7005 | 3.70 | 1.29783 | 1.29783 | 1.30833 | -1295.00 | 76093.78 |
| 21021 | 2024.07.18 14:33 | modify | 7008 | 3.49 | 1.29794 | 1.29444 | 1.30494 | ||
| 21022 | 2024.07.18 17:05 | s/l | 7006 | 3.66 | 1.29696 | 1.29696 | 1.30746 | -1281.00 | 74812.78 |
| 21023 | 2024.07.18 20:05 | s/l | 7007 | 3.63 | 1.29668 | 1.29668 | 1.30718 | -1270.50 | 73542.28 |
| 21024 | 2024.07.18 21:03 | buy | 7009 | 3.67 | 1.29587 | 0.00000 | 0.00000 | ||
| 21025 | 2024.07.18 21:04 | modify | 7009 | 3.67 | 1.29587 | 1.29237 | 1.30287 | ||
| 21026 | 2024.07.18 21:42 | buy | 7010 | 3.60 | 1.29466 | 0.00000 | 0.00000 | ||
| 21027 | 2024.07.18 21:43 | s/l | 7008 | 3.49 | 1.29444 | 1.29444 | 1.30494 | -1221.50 | 72320.78 |
| 21028 | 2024.07.18 21:43 | modify | 7010 | 3.60 | 1.29466 | 1.29116 | 1.30166 | ||
| 21029 | 2024.07.18 22:05 | buy | 7011 | 3.67 | 1.29465 | 0.00000 | 0.00000 | ||
| 21030 | 2024.07.18 22:06 | modify | 7011 | 3.67 | 1.29465 | 1.29115 | 1.30165 | ||
| 21031 | 2024.07.19 10:19 | s/l | 7009 | 3.67 | 1.29237 | 1.29237 | 1.30287 | -1284.50 | 71036.28 |
| 21032 | 2024.07.19 12:13 | s/l | 7010 | 3.60 | 1.29116 | 1.29116 | 1.30166 | -1260.00 | 69776.28 |
| 21033 | 2024.07.19 12:13 | s/l | 7011 | 3.67 | 1.29115 | 1.29115 | 1.30165 | -1284.50 | 68491.78 |
| 21034 | 2024.07.19 14:01 | sell | 7012 | 3.62 | 1.29206 | 0.00000 | 0.00000 | ||
| 21035 | 2024.07.19 14:02 | modify | 7012 | 3.62 | 1.29206 | 1.29556 | 1.28506 | ||
| 21036 | 2024.07.19 14:58 | sell | 7013 | 3.58 | 1.29261 | 0.00000 | 0.00000 | ||
| 21037 | 2024.07.19 14:59 | modify | 7013 | 3.58 | 1.29261 | 1.29611 | 1.28561 | ||
| 21038 | 2024.07.19 16:22 | close | 7013 | 3.58 | 1.29161 | 1.29611 | 1.28561 | 358.00 | 68849.78 |
| 21039 | 2024.07.19 20:05 | close | 7012 | 3.62 | 1.29100 | 1.29556 | 1.28506 | 383.72 | 69233.50 |
| 21040 | 2024.07.22 00:37 | sell | 7014 | 1.69 | 1.29144 | 0.00000 | 0.00000 | ||
| 21041 | 2024.07.22 00:38 | modify | 7014 | 1.69 | 1.29144 | 1.29494 | 1.28444 | ||
| 21042 | 2024.07.22 13:36 | sell | 7015 | 1.68 | 1.29339 | 0.00000 | 0.00000 | ||
| 21043 | 2024.07.22 13:37 | modify | 7015 | 1.68 | 1.29339 | 1.29689 | 1.28639 | ||
| 21044 | 2024.07.22 14:01 | sell | 7016 | 1.67 | 1.29409 | 0.00000 | 0.00000 | ||
| 21045 | 2024.07.22 14:02 | modify | 7016 | 1.67 | 1.29409 | 1.29759 | 1.28709 | ||
| 21046 | 2024.07.22 14:48 | close | 7016 | 1.67 | 1.29308 | 1.29759 | 1.28709 | 168.67 | 69402.17 |
| 21047 | 2024.07.22 14:51 | buy | 7017 | 1.72 | 1.29296 | 0.00000 | 0.00000 | ||
| 21048 | 2024.07.22 14:52 | modify | 7017 | 1.72 | 1.29296 | 1.28946 | 1.29996 | ||
| 21049 | 2024.07.22 15:34 | close | 7015 | 1.68 | 1.29232 | 1.29689 | 1.28639 | 179.76 | 69581.93 |
| 21050 | 2024.07.22 22:37 | sell | 7018 | 1.73 | 1.29247 | 0.00000 | 0.00000 | ||
| 21051 | 2024.07.22 22:38 | modify | 7018 | 1.73 | 1.29247 | 1.29597 | 1.28547 | ||
| 21052 | 2024.07.22 23:54 | sell | 7019 | 1.72 | 1.29304 | 0.00000 | 0.00000 | ||
| 21053 | 2024.07.23 00:15 | modify | 7019 | 1.72 | 1.29304 | 1.29654 | 1.28604 | ||
| 21054 | 2024.07.23 09:13 | close | 7019 | 1.72 | 1.29203 | 1.29654 | 1.28604 | 173.72 | 69755.65 |
| 21055 | 2024.07.23 09:38 | close | 7018 | 1.73 | 1.29142 | 1.29597 | 1.28547 | 181.65 | 69937.30 |
| 21056 | 2024.07.23 13:11 | close | 7014 | 1.69 | 1.29021 | 1.29494 | 1.28444 | 207.87 | 70145.17 |
| 21057 | 2024.07.23 13:20 | s/l | 7017 | 1.72 | 1.28946 | 1.28946 | 1.29996 | -602.00 | 69543.17 |
| 21058 | 2024.07.23 14:20 | sell | 7020 | 1.88 | 1.29069 | 0.00000 | 0.00000 | ||
| 21059 | 2024.07.23 14:21 | modify | 7020 | 1.88 | 1.29069 | 1.29419 | 1.28369 | ||
| 21060 | 2024.07.23 22:11 | buy | 7021 | 1.87 | 1.29022 | 0.00000 | 0.00000 | ||
| 21061 | 2024.07.23 22:12 | modify | 7021 | 1.87 | 1.29022 | 1.28672 | 1.29722 | ||
| 21062 | 2024.07.23 23:18 | sell | 7022 | 1.88 | 1.29062 | 0.00000 | 0.00000 | ||
| 21063 | 2024.07.23 23:19 | modify | 7022 | 1.88 | 1.29062 | 1.29412 | 1.28362 | ||
| 21064 | 2024.07.24 00:17 | sell | 7023 | 1.87 | 1.29081 | 0.00000 | 0.00000 | ||
| 21065 | 2024.07.24 00:18 | modify | 7023 | 1.87 | 1.29081 | 1.29431 | 1.28381 | ||
| 21066 | 2024.07.24 03:27 | close | 7023 | 1.87 | 1.28971 | 1.29431 | 1.28381 | 205.70 | 69748.87 |
| 21067 | 2024.07.24 03:34 | close | 7022 | 1.88 | 1.28962 | 1.29412 | 1.28362 | 188.00 | 69936.87 |
| 21068 | 2024.07.24 03:34 | close | 7020 | 1.88 | 1.28962 | 1.29419 | 1.28369 | 201.16 | 70138.03 |
| 21069 | 2024.07.24 13:47 | sell | 7024 | 2.00 | 1.29076 | 0.00000 | 0.00000 | ||
| 21070 | 2024.07.24 13:48 | modify | 7024 | 2.00 | 1.29076 | 1.29426 | 1.28376 | ||
| 21071 | 2024.07.24 14:44 | sell | 7025 | 2.01 | 1.29102 | 0.00000 | 0.00000 | ||
| 21072 | 2024.07.24 14:45 | modify | 7025 | 2.01 | 1.29102 | 1.29452 | 1.28402 | ||
| 21073 | 2024.07.24 14:46 | close | 7021 | 1.87 | 1.29124 | 1.28672 | 1.29722 | 190.74 | 70328.77 |
| 21074 | 2024.07.24 14:46 | sell | 7026 | 2.00 | 1.29124 | 0.00000 | 0.00000 | ||
| 21075 | 2024.07.24 14:47 | modify | 7026 | 2.00 | 1.29124 | 1.29474 | 1.28424 | ||
| 21076 | 2024.07.24 21:45 | close | 7026 | 2.00 | 1.29013 | 1.29474 | 1.28424 | 222.00 | 70550.77 |
| 21077 | 2024.07.24 22:04 | buy | 7027 | 2.09 | 1.29017 | 0.00000 | 0.00000 | ||
| 21078 | 2024.07.24 22:05 | modify | 7027 | 2.09 | 1.29017 | 1.28667 | 1.29717 | ||
| 21079 | 2024.07.24 22:09 | close | 7025 | 2.01 | 1.29000 | 1.29452 | 1.28402 | 205.02 | 70755.79 |
| 21080 | 2024.07.25 03:01 | close | 7024 | 2.00 | 1.28973 | 1.29426 | 1.28376 | 206.00 | 70961.79 |
| 21081 | 2024.07.25 11:09 | close | 7027 | 2.09 | 1.29120 | 1.28667 | 1.29717 | 215.27 | 71177.06 |
| 21082 | 2024.07.25 14:33 | buy | 7028 | 2.25 | 1.28729 | 0.00000 | 0.00000 | ||
| 21083 | 2024.07.25 14:34 | modify | 7028 | 2.25 | 1.28729 | 1.28379 | 1.29429 | ||
| 21084 | 2024.07.25 17:26 | close | 7028 | 2.25 | 1.28849 | 1.28379 | 1.29429 | 270.00 | 71447.06 |
| 21085 | 2024.07.25 17:31 | sell | 7029 | 2.30 | 1.28904 | 0.00000 | 0.00000 | ||
| 21086 | 2024.07.25 17:32 | modify | 7029 | 2.30 | 1.28904 | 1.29254 | 1.28204 | ||
| 21087 | 2024.07.25 17:47 | close | 7029 | 2.30 | 1.28798 | 1.29254 | 1.28204 | 243.80 | 71690.86 |
| 21088 | 2024.07.25 22:04 | buy | 7030 | 2.36 | 1.28566 | 0.00000 | 0.00000 | ||
| 21089 | 2024.07.25 22:05 | modify | 7030 | 2.36 | 1.28566 | 1.28216 | 1.29266 | ||
| 21090 | 2024.07.25 22:05 | buy | 7031 | 2.35 | 1.28569 | 0.00000 | 0.00000 | ||
| 21091 | 2024.07.25 22:06 | modify | 7031 | 2.35 | 1.28569 | 1.28219 | 1.29269 | ||
| 21092 | 2024.07.25 22:48 | buy | 7032 | 2.33 | 1.28552 | 0.00000 | 0.00000 | ||
| 21093 | 2024.07.25 22:49 | modify | 7032 | 2.33 | 1.28552 | 1.28202 | 1.29252 | ||
| 21094 | 2024.07.25 22:55 | buy | 7033 | 2.32 | 1.28540 | 0.00000 | 0.00000 | ||
| 21095 | 2024.07.25 22:56 | modify | 7033 | 2.32 | 1.28540 | 1.28190 | 1.29240 | ||
| 21096 | 2024.07.26 05:21 | close | 7033 | 2.32 | 1.28642 | 1.28190 | 1.29240 | 236.64 | 71927.50 |
| 21097 | 2024.07.26 10:27 | close | 7032 | 2.33 | 1.28653 | 1.28202 | 1.29252 | 235.33 | 72162.83 |
| 21098 | 2024.07.26 10:28 | close | 7030 | 2.36 | 1.28667 | 1.28216 | 1.29266 | 238.36 | 72401.19 |
| 21099 | 2024.07.26 10:29 | close | 7031 | 2.35 | 1.28693 | 1.28219 | 1.29269 | 291.40 | 72692.59 |
| 21100 | 2024.07.26 14:35 | buy | 7034 | 2.49 | 1.28641 | 0.00000 | 0.00000 | ||
| 21101 | 2024.07.26 14:36 | modify | 7034 | 2.49 | 1.28641 | 1.28291 | 1.29341 | ||
| 21102 | 2024.07.26 21:08 | close | 7034 | 2.49 | 1.28742 | 1.28291 | 1.29341 | 251.49 | 72944.08 |
| 21103 | 2024.07.26 23:52 | buy | 7035 | 2.54 | 1.28676 | 0.00000 | 0.00000 | ||
| 21104 | 2024.07.26 23:53 | modify | 7035 | 2.54 | 1.28676 | 1.28326 | 1.29376 | ||
| 21105 | 2024.07.29 03:42 | close | 7035 | 2.54 | 1.28778 | 1.28326 | 1.29376 | 259.08 | 73203.16 |
| 21106 | 2024.07.29 14:48 | buy | 7036 | 2.60 | 1.28319 | 0.00000 | 0.00000 | ||
| 21107 | 2024.07.29 14:49 | modify | 7036 | 2.60 | 1.28319 | 1.27969 | 1.29019 | ||
| 21108 | 2024.07.29 16:24 | close | 7036 | 2.60 | 1.28422 | 1.27969 | 1.29019 | 267.80 | 73470.96 |
| 21109 | 2024.07.29 18:16 | sell | 7037 | 2.67 | 1.28552 | 0.00000 | 0.00000 | ||
| 21110 | 2024.07.29 18:17 | modify | 7037 | 2.67 | 1.28552 | 1.28902 | 1.27852 | ||
| 21111 | 2024.07.29 19:46 | sell | 7038 | 2.65 | 1.28549 | 0.00000 | 0.00000 | ||
| 21112 | 2024.07.29 19:47 | modify | 7038 | 2.65 | 1.28549 | 1.28899 | 1.27849 | ||
| 21113 | 2024.07.29 20:18 | sell | 7039 | 2.63 | 1.28615 | 0.00000 | 0.00000 | ||
| 21114 | 2024.07.29 20:19 | modify | 7039 | 2.63 | 1.28615 | 1.28965 | 1.27915 | ||
| 21115 | 2024.07.29 22:02 | sell | 7040 | 2.60 | 1.28660 | 0.00000 | 0.00000 | ||
| 21116 | 2024.07.29 22:03 | modify | 7040 | 2.60 | 1.28660 | 1.29010 | 1.27960 | ||
| 21117 | 2024.07.29 22:28 | sell | 7041 | 2.59 | 1.28663 | 0.00000 | 0.00000 | ||
| 21118 | 2024.07.29 22:29 | modify | 7041 | 2.59 | 1.28663 | 1.29013 | 1.27963 | ||
| 21119 | 2024.07.30 03:03 | close | 7041 | 2.59 | 1.28553 | 1.29013 | 1.27963 | 284.90 | 73755.86 |
| 21120 | 2024.07.30 03:03 | close | 7040 | 2.60 | 1.28553 | 1.29010 | 1.27960 | 278.20 | 74034.06 |
| 21121 | 2024.07.30 04:16 | close | 7039 | 2.63 | 1.28513 | 1.28965 | 1.27915 | 268.26 | 74302.32 |
| 21122 | 2024.07.30 09:07 | close | 7038 | 2.65 | 1.28445 | 1.28899 | 1.27849 | 275.60 | 74577.92 |
| 21123 | 2024.07.30 09:07 | close | 7037 | 2.67 | 1.28445 | 1.28902 | 1.27852 | 285.69 | 74863.61 |
| 21124 | 2024.07.30 14:09 | buy | 7042 | 2.94 | 1.28527 | 0.00000 | 0.00000 | ||
| 21125 | 2024.07.30 14:10 | modify | 7042 | 2.94 | 1.28527 | 1.28177 | 1.29227 | ||
| 21126 | 2024.07.30 14:54 | buy | 7043 | 2.92 | 1.28455 | 0.00000 | 0.00000 | ||
| 21127 | 2024.07.30 14:55 | modify | 7043 | 2.92 | 1.28455 | 1.28105 | 1.29155 | ||
| 21128 | 2024.07.30 23:52 | sell | 7044 | 2.88 | 1.28347 | 0.00000 | 0.00000 | ||
| 21129 | 2024.07.30 23:53 | modify | 7044 | 2.88 | 1.28347 | 1.28697 | 1.27647 | ||
| 21130 | 2024.07.31 11:15 | close | 7044 | 2.88 | 1.28246 | 1.28697 | 1.27647 | 290.88 | 75154.49 |
| 21131 | 2024.07.31 14:02 | sell | 7045 | 2.97 | 1.28437 | 0.00000 | 0.00000 | ||
| 21132 | 2024.07.31 14:03 | modify | 7045 | 2.97 | 1.28437 | 1.28787 | 1.27737 | ||
| 21133 | 2024.07.31 14:32 | sell | 7046 | 2.99 | 1.28477 | 0.00000 | 0.00000 | ||
| 21134 | 2024.07.31 14:33 | modify | 7046 | 2.99 | 1.28477 | 1.28827 | 1.27777 | ||
| 21135 | 2024.07.31 14:46 | close | 7046 | 2.99 | 1.28365 | 1.28827 | 1.27777 | 334.88 | 75489.37 |
| 21136 | 2024.07.31 15:02 | close | 7045 | 2.97 | 1.28319 | 1.28787 | 1.27737 | 350.46 | 75839.83 |
| 21137 | 2024.07.31 15:31 | sell | 7047 | 3.13 | 1.28484 | 0.00000 | 0.00000 | ||
| 21138 | 2024.07.31 15:32 | modify | 7047 | 3.13 | 1.28484 | 1.28834 | 1.27784 | ||
| 21139 | 2024.07.31 16:16 | sell | 7048 | 3.15 | 1.28502 | 0.00000 | 0.00000 | ||
| 21140 | 2024.07.31 16:17 | modify | 7048 | 3.15 | 1.28502 | 1.28852 | 1.27802 | ||
| 21141 | 2024.07.31 16:52 | close | 7048 | 3.15 | 1.28394 | 1.28852 | 1.27802 | 340.20 | 76180.03 |
| 21142 | 2024.07.31 17:04 | close | 7047 | 3.13 | 1.28382 | 1.28834 | 1.27784 | 319.26 | 76499.29 |
| 21143 | 2024.07.31 21:44 | close | 7043 | 2.92 | 1.28559 | 1.28105 | 1.29155 | 303.68 | 76802.97 |
| 21144 | 2024.07.31 22:01 | sell | 7049 | 3.39 | 1.28575 | 0.00000 | 0.00000 | ||
| 21145 | 2024.07.31 22:02 | modify | 7049 | 3.39 | 1.28575 | 1.28925 | 1.27875 | ||
| 21146 | 2024.07.31 22:16 | close | 7042 | 2.94 | 1.28628 | 1.28177 | 1.29227 | 296.94 | 77099.91 |
| 21147 | 2024.07.31 23:16 | sell | 7050 | 3.46 | 1.28564 | 0.00000 | 0.00000 | ||
| 21148 | 2024.07.31 23:17 | modify | 7050 | 3.46 | 1.28564 | 1.28914 | 1.27864 | ||
| 21149 | 2024.08.01 08:43 | close | 7049 | 3.39 | 1.28474 | 1.28925 | 1.27875 | 342.39 | 77442.30 |
| 21150 | 2024.08.01 09:01 | close | 7050 | 3.46 | 1.28445 | 1.28914 | 1.27864 | 411.74 | 77854.04 |
| 21151 | 2024.08.01 09:49 | buy | 7051 | 3.65 | 1.28071 | 0.00000 | 0.00000 | ||
| 21152 | 2024.08.01 09:50 | modify | 7051 | 3.65 | 1.28071 | 1.27721 | 1.28771 | ||
| 21153 | 2024.08.01 12:04 | s/l | 7051 | 3.65 | 1.27721 | 1.27721 | 1.28771 | -1277.50 | 76576.54 |
| 21154 | 2024.08.01 14:49 | sell | 7052 | 3.59 | 1.27910 | 0.00000 | 0.00000 | ||
| 21155 | 2024.08.01 14:50 | modify | 7052 | 3.59 | 1.27910 | 1.28260 | 1.27210 | ||
| 21156 | 2024.08.01 15:16 | sell | 7053 | 3.56 | 1.27976 | 0.00000 | 0.00000 | ||
| 21157 | 2024.08.01 15:17 | modify | 7053 | 3.56 | 1.27976 | 1.28326 | 1.27276 | ||
| 21158 | 2024.08.01 16:17 | close | 7053 | 3.56 | 1.27864 | 1.28326 | 1.27276 | 398.72 | 76975.26 |
| 21159 | 2024.08.01 16:46 | sell | 7054 | 3.62 | 1.28138 | 0.00000 | 0.00000 | ||
| 21160 | 2024.08.01 16:47 | modify | 7054 | 3.62 | 1.28138 | 1.28488 | 1.27438 | ||
| 21161 | 2024.08.01 17:01 | s/l | 7052 | 3.59 | 1.28260 | 1.28260 | 1.27210 | -1256.50 | 75718.76 |
| 21162 | 2024.08.01 17:02 | sell | 7055 | 3.65 | 1.28278 | 0.00000 | 0.00000 | ||
| 21163 | 2024.08.01 17:03 | modify | 7055 | 3.65 | 1.28278 | 1.28628 | 1.27578 | ||
| 21164 | 2024.08.01 17:20 | close | 7055 | 3.65 | 1.28176 | 1.28628 | 1.27578 | 372.30 | 76091.06 |
| 21165 | 2024.08.01 17:38 | close | 7054 | 3.62 | 1.28034 | 1.28488 | 1.27438 | 376.48 | 76467.54 |
| 21166 | 2024.08.01 21:05 | buy | 7056 | 3.88 | 1.27450 | 0.00000 | 0.00000 | ||
| 21167 | 2024.08.01 21:06 | modify | 7056 | 3.88 | 1.27450 | 1.27100 | 1.28150 | ||
| 21168 | 2024.08.01 21:42 | buy | 7057 | 3.83 | 1.27308 | 0.00000 | 0.00000 | ||
| 21169 | 2024.08.01 21:43 | modify | 7057 | 3.83 | 1.27308 | 1.26958 | 1.28008 | ||
| 21170 | 2024.08.01 22:30 | close | 7057 | 3.83 | 1.27413 | 1.26958 | 1.28008 | 402.15 | 76869.69 |
| 21171 | 2024.08.01 22:34 | sell | 7058 | 3.88 | 1.27435 | 0.00000 | 0.00000 | ||
| 21172 | 2024.08.01 22:35 | modify | 7058 | 3.88 | 1.27435 | 1.27785 | 1.26735 | ||
| 21173 | 2024.08.01 23:09 | close | 7058 | 3.88 | 1.27328 | 1.27785 | 1.26735 | 415.16 | 77284.85 |
| 21174 | 2024.08.02 10:20 | s/l | 7056 | 3.88 | 1.27100 | 1.27100 | 1.28150 | -1358.00 | 75926.85 |
| 21175 | 2024.08.02 14:03 | sell | 7059 | 3.93 | 1.27383 | 0.00000 | 0.00000 | ||
| 21176 | 2024.08.02 14:04 | modify | 7059 | 3.93 | 1.27383 | 1.27733 | 1.26683 | ||
| 21177 | 2024.08.02 15:31 | s/l | 7059 | 3.93 | 1.27733 | 1.27733 | 1.26683 | -1375.50 | 74551.35 |
| 21178 | 2024.08.02 22:25 | sell | 7060 | 3.94 | 1.28080 | 0.00000 | 0.00000 | ||
| 21179 | 2024.08.02 22:26 | modify | 7060 | 3.94 | 1.28080 | 1.28430 | 1.27380 | ||
| 21180 | 2024.08.02 23:13 | sell | 7061 | 3.91 | 1.28107 | 0.00000 | 0.00000 | ||
| 21181 | 2024.08.02 23:14 | modify | 7061 | 3.91 | 1.28107 | 1.28457 | 1.27407 | ||
| 21182 | 2024.08.02 23:35 | buy | 7062 | 3.92 | 1.28009 | 0.00000 | 0.00000 | ||
| 21183 | 2024.08.02 23:36 | modify | 7062 | 3.92 | 1.28009 | 1.27659 | 1.28709 | ||
| 21184 | 2024.08.02 23:36 | buy | 7063 | 3.95 | 1.28008 | 0.00000 | 0.00000 | ||
| 21185 | 2024.08.02 23:37 | modify | 7063 | 3.95 | 1.28008 | 1.27658 | 1.28708 | ||
| 21186 | 2024.08.02 23:37 | close | 7061 | 3.91 | 1.27998 | 1.28457 | 1.27407 | 426.19 | 74977.54 |
| 21187 | 2024.08.05 01:02 | close | 7060 | 3.94 | 1.27972 | 1.28430 | 1.27380 | 425.52 | 75403.06 |
| 21188 | 2024.08.05 03:05 | buy | 7064 | 1.68 | 1.27850 | 0.00000 | 0.00000 | ||
| 21189 | 2024.08.05 03:06 | modify | 7064 | 1.68 | 1.27850 | 1.27500 | 1.28550 | ||
| 21190 | 2024.08.05 04:01 | buy | 7065 | 1.67 | 1.27815 | 0.00000 | 0.00000 | ||
| 21191 | 2024.08.05 04:02 | modify | 7065 | 1.67 | 1.27815 | 1.27465 | 1.28515 | ||
| 21192 | 2024.08.05 04:41 | close | 7065 | 1.67 | 1.27924 | 1.27465 | 1.28515 | 182.03 | 75585.09 |
| 21193 | 2024.08.05 05:28 | close | 7064 | 1.68 | 1.27953 | 1.27500 | 1.28550 | 173.04 | 75758.13 |
| 21194 | 2024.08.05 05:52 | sell | 7066 | 1.71 | 1.27945 | 0.00000 | 0.00000 | ||
| 21195 | 2024.08.05 05:53 | modify | 7066 | 1.71 | 1.27945 | 1.28295 | 1.27245 | ||
| 21196 | 2024.08.05 07:02 | sell | 7067 | 1.72 | 1.28012 | 0.00000 | 0.00000 | ||
| 21197 | 2024.08.05 07:03 | modify | 7067 | 1.72 | 1.28012 | 1.28362 | 1.27312 | ||
| 21198 | 2024.08.05 08:34 | close | 7067 | 1.72 | 1.27896 | 1.28362 | 1.27312 | 199.52 | 75957.65 |
| 21199 | 2024.08.05 08:52 | close | 7066 | 1.71 | 1.27826 | 1.28295 | 1.27245 | 203.49 | 76161.14 |
| 21200 | 2024.08.05 08:56 | s/l | 7062 | 3.92 | 1.27659 | 1.27659 | 1.28709 | -1372.00 | 74789.14 |
| 21201 | 2024.08.05 08:56 | s/l | 7063 | 3.95 | 1.27658 | 1.27658 | 1.28708 | -1382.50 | 73406.64 |
| 21202 | 2024.08.05 16:17 | sell | 7068 | 1.73 | 1.27802 | 0.00000 | 0.00000 | ||
| 21203 | 2024.08.05 16:18 | modify | 7068 | 1.73 | 1.27802 | 1.28152 | 1.27102 | ||
| 21204 | 2024.08.05 16:33 | sell | 7069 | 1.72 | 1.27802 | 0.00000 | 0.00000 | ||
| 21205 | 2024.08.05 16:34 | modify | 7069 | 1.72 | 1.27802 | 1.28152 | 1.27102 | ||
| 21206 | 2024.08.05 16:49 | sell | 7070 | 1.70 | 1.27925 | 0.00000 | 0.00000 | ||
| 21207 | 2024.08.05 16:50 | modify | 7070 | 1.70 | 1.27925 | 1.28275 | 1.27225 | ||
| 21208 | 2024.08.05 16:56 | close | 7070 | 1.70 | 1.27784 | 1.28275 | 1.27225 | 239.70 | 73646.34 |
| 21209 | 2024.08.05 17:05 | close | 7069 | 1.72 | 1.27698 | 1.28152 | 1.27102 | 178.88 | 73825.22 |
| 21210 | 2024.08.05 17:05 | close | 7068 | 1.73 | 1.27698 | 1.28152 | 1.27102 | 179.92 | 74005.14 |
| 21211 | 2024.08.05 20:57 | buy | 7071 | 1.85 | 1.27547 | 0.00000 | 0.00000 | ||
| 21212 | 2024.08.05 20:58 | modify | 7071 | 1.85 | 1.27547 | 1.27197 | 1.28247 | ||
| 21213 | 2024.08.05 21:18 | close | 7071 | 1.85 | 1.27650 | 1.27197 | 1.28247 | 190.55 | 74195.69 |
| 21214 | 2024.08.05 22:36 | sell | 7072 | 1.85 | 1.27688 | 0.00000 | 0.00000 | ||
| 21215 | 2024.08.05 22:37 | modify | 7072 | 1.85 | 1.27688 | 1.28038 | 1.26988 | ||
| 21216 | 2024.08.05 23:09 | sell | 7073 | 1.84 | 1.27758 | 0.00000 | 0.00000 | ||
| 21217 | 2024.08.05 23:10 | modify | 7073 | 1.84 | 1.27758 | 1.28108 | 1.27058 | ||
| 21218 | 2024.08.06 00:19 | sell | 7074 | 1.84 | 1.27747 | 0.00000 | 0.00000 | ||
| 21219 | 2024.08.06 00:20 | modify | 7074 | 1.84 | 1.27747 | 1.28097 | 1.27047 | ||
| 21220 | 2024.08.06 00:51 | sell | 7075 | 1.83 | 1.27740 | 0.00000 | 0.00000 | ||
| 21221 | 2024.08.06 00:52 | modify | 7075 | 1.83 | 1.27740 | 1.28090 | 1.27040 | ||
| 21222 | 2024.08.06 00:52 | sell | 7076 | 1.82 | 1.27735 | 0.00000 | 0.00000 | ||
| 21223 | 2024.08.06 00:53 | modify | 7076 | 1.82 | 1.27735 | 1.28085 | 1.27035 | ||
| 21224 | 2024.08.06 09:12 | close | 7075 | 1.83 | 1.27638 | 1.28090 | 1.27040 | 186.66 | 74382.35 |
| 21225 | 2024.08.06 09:12 | close | 7074 | 1.84 | 1.27638 | 1.28097 | 1.27047 | 200.56 | 74582.91 |
| 21226 | 2024.08.06 09:12 | close | 7073 | 1.84 | 1.27638 | 1.28108 | 1.27058 | 220.80 | 74803.71 |
| 21227 | 2024.08.06 09:13 | close | 7076 | 1.82 | 1.27621 | 1.28085 | 1.27035 | 207.48 | 75011.19 |
| 21228 | 2024.08.06 09:38 | close | 7072 | 1.85 | 1.27581 | 1.28038 | 1.26988 | 197.95 | 75209.14 |
| 21229 | 2024.08.06 14:20 | buy | 7077 | 1.99 | 1.26919 | 0.00000 | 0.00000 | ||
| 21230 | 2024.08.06 14:21 | modify | 7077 | 1.99 | 1.26919 | 1.26569 | 1.27619 | ||
| 21231 | 2024.08.06 17:03 | close | 7077 | 1.99 | 1.27052 | 1.26569 | 1.27619 | 264.67 | 75473.81 |
| 21232 | 2024.08.06 17:18 | sell | 7078 | 2.04 | 1.27158 | 0.00000 | 0.00000 | ||
| 21233 | 2024.08.06 17:19 | modify | 7078 | 2.04 | 1.27158 | 1.27508 | 1.26458 | ||
| 21234 | 2024.08.06 18:22 | close | 7078 | 2.04 | 1.27057 | 1.27508 | 1.26458 | 206.04 | 75679.85 |
| 21235 | 2024.08.06 22:17 | buy | 7079 | 2.08 | 1.26897 | 0.00000 | 0.00000 | ||
| 21236 | 2024.08.06 22:18 | modify | 7079 | 2.08 | 1.26897 | 1.26547 | 1.27597 | ||
| 21237 | 2024.08.06 23:07 | buy | 7080 | 2.07 | 1.26863 | 0.00000 | 0.00000 | ||
| 21238 | 2024.08.06 23:08 | modify | 7080 | 2.07 | 1.26863 | 1.26513 | 1.27563 | ||
| 21239 | 2024.08.07 00:17 | buy | 7081 | 2.06 | 1.26860 | 0.00000 | 0.00000 | ||
| 21240 | 2024.08.07 00:18 | modify | 7081 | 2.06 | 1.26860 | 1.26490 | 1.27560 | ||
| 21241 | 2024.08.07 00:21 | buy | 7082 | 2.06 | 1.26873 | 0.00000 | 0.00000 | ||
| 21242 | 2024.08.07 00:22 | modify | 7082 | 2.06 | 1.26873 | 1.26503 | 1.27573 | ||
| 21243 | 2024.08.07 00:40 | sell | 7083 | 2.07 | 1.26933 | 0.00000 | 0.00000 | ||
| 21244 | 2024.08.07 00:41 | modify | 7083 | 2.07 | 1.26933 | 1.27303 | 1.26233 | ||
| 21245 | 2024.08.07 01:47 | close | 7081 | 2.06 | 1.26961 | 1.26490 | 1.27560 | 208.06 | 75887.91 |
| 21246 | 2024.08.07 02:35 | buy | 7084 | 2.12 | 1.26869 | 0.00000 | 0.00000 | ||
| 21247 | 2024.08.07 02:36 | modify | 7084 | 2.12 | 1.26869 | 1.26499 | 1.27569 | ||
| 21248 | 2024.08.07 02:57 | close | 7083 | 2.07 | 1.26833 | 1.27303 | 1.26233 | 207.00 | 76094.91 |
| 21249 | 2024.08.07 03:43 | close | 7080 | 2.07 | 1.26967 | 1.26513 | 1.27563 | 215.28 | 76310.19 |
| 21250 | 2024.08.07 03:46 | close | 7084 | 2.12 | 1.26978 | 1.26499 | 1.27569 | 231.08 | 76541.27 |
| 21251 | 2024.08.07 03:46 | close | 7082 | 2.06 | 1.26978 | 1.26503 | 1.27573 | 216.30 | 76757.57 |
| 21252 | 2024.08.07 03:53 | close | 7079 | 2.08 | 1.27008 | 1.26547 | 1.27597 | 230.88 | 76988.45 |
| 21253 | 2024.08.07 05:06 | sell | 7085 | 1.54 | 1.27029 | 0.00000 | 0.00000 | ||
| 21254 | 2024.08.07 05:07 | modify | 7085 | 1.54 | 1.27029 | 1.27399 | 1.26329 | ||
| 21255 | 2024.08.07 06:56 | sell | 7086 | 1.54 | 1.27133 | 0.00000 | 0.00000 | ||
| 21256 | 2024.08.07 06:57 | modify | 7086 | 1.54 | 1.27133 | 1.27503 | 1.26433 | ||
| 21257 | 2024.08.07 08:52 | close | 7086 | 1.54 | 1.27032 | 1.27503 | 1.26433 | 155.54 | 77143.99 |
| 21258 | 2024.08.07 09:53 | sell | 7087 | 1.54 | 1.27120 | 0.00000 | 0.00000 | ||
| 21259 | 2024.08.07 09:54 | modify | 7087 | 1.54 | 1.27120 | 1.27490 | 1.26420 | ||
| 21260 | 2024.08.07 10:14 | close | 7087 | 1.54 | 1.27020 | 1.27490 | 1.26420 | 154.00 | 77297.99 |
| 21261 | 2024.08.07 10:23 | close | 7085 | 1.54 | 1.26920 | 1.27399 | 1.26329 | 167.86 | 77465.85 |
| 21262 | 2024.08.07 13:47 | sell | 7088 | 1.55 | 1.27171 | 0.00000 | 0.00000 | ||
| 21263 | 2024.08.07 13:48 | modify | 7088 | 1.55 | 1.27171 | 1.27541 | 1.26471 | ||
| 21264 | 2024.08.07 14:01 | sell | 7089 | 1.55 | 1.27173 | 0.00000 | 0.00000 | ||
| 21265 | 2024.08.07 14:02 | modify | 7089 | 1.55 | 1.27173 | 1.27543 | 1.26473 | ||
| 21266 | 2024.08.07 14:16 | sell | 7090 | 1.54 | 1.27217 | 0.00000 | 0.00000 | ||
| 21267 | 2024.08.07 14:17 | modify | 7090 | 1.54 | 1.27217 | 1.27587 | 1.26517 | ||
| 21268 | 2024.08.07 14:36 | sell | 7091 | 1.53 | 1.27334 | 0.00000 | 0.00000 | ||
| 21269 | 2024.08.07 14:37 | modify | 7091 | 1.53 | 1.27334 | 1.27704 | 1.26634 | ||
| 21270 | 2024.08.07 14:50 | close | 7091 | 1.53 | 1.27228 | 1.27704 | 1.26634 | 162.18 | 77628.03 |
| 21271 | 2024.08.07 17:06 | close | 7090 | 1.54 | 1.27109 | 1.27587 | 1.26517 | 166.32 | 77794.35 |
| 21272 | 2024.08.07 19:32 | close | 7089 | 1.55 | 1.27069 | 1.27543 | 1.26473 | 161.20 | 77955.55 |
| 21273 | 2024.08.07 19:32 | close | 7088 | 1.55 | 1.27069 | 1.27541 | 1.26471 | 158.10 | 78113.65 |
| 21274 | 2024.08.07 23:01 | buy | 7092 | 1.57 | 1.26872 | 0.00000 | 0.00000 | ||
| 21275 | 2024.08.07 23:02 | modify | 7092 | 1.57 | 1.26872 | 1.26502 | 1.27572 | ||
| 21276 | 2024.08.07 23:44 | buy | 7093 | 1.56 | 1.26859 | 0.00000 | 0.00000 | ||
| 21277 | 2024.08.07 23:45 | modify | 7093 | 1.56 | 1.26859 | 1.26489 | 1.27559 | ||
| 21278 | 2024.08.08 00:58 | sell | 7094 | 1.56 | 1.26935 | 0.00000 | 0.00000 | ||
| 21279 | 2024.08.08 00:59 | modify | 7094 | 1.56 | 1.26935 | 1.27295 | 1.26235 | ||
| 21280 | 2024.08.08 01:14 | close | 7094 | 1.56 | 1.26826 | 1.27295 | 1.26235 | 170.04 | 78283.69 |
| 21281 | 2024.08.08 06:46 | close | 7093 | 1.56 | 1.26967 | 1.26489 | 1.27559 | 168.48 | 78452.17 |
| 21282 | 2024.08.08 06:47 | close | 7092 | 1.57 | 1.26975 | 1.26502 | 1.27572 | 161.71 | 78613.88 |
| 21283 | 2024.08.08 14:11 | sell | 7095 | 1.58 | 1.26926 | 0.00000 | 0.00000 | ||
| 21284 | 2024.08.08 14:12 | modify | 7095 | 1.58 | 1.26926 | 1.27286 | 1.26226 | ||
| 21285 | 2024.08.08 15:33 | close | 7095 | 1.58 | 1.26811 | 1.27286 | 1.26226 | 181.70 | 78795.58 |
| 21286 | 2024.08.08 17:02 | sell | 7096 | 1.58 | 1.27044 | 0.00000 | 0.00000 | ||
| 21287 | 2024.08.08 17:03 | modify | 7096 | 1.58 | 1.27044 | 1.27404 | 1.26344 | ||
| 21288 | 2024.08.08 17:18 | sell | 7097 | 1.57 | 1.27159 | 0.00000 | 0.00000 | ||
| 21289 | 2024.08.08 17:19 | modify | 7097 | 1.57 | 1.27159 | 1.27519 | 1.26459 | ||
| 21290 | 2024.08.08 17:53 | sell | 7098 | 1.57 | 1.27172 | 0.00000 | 0.00000 | ||
| 21291 | 2024.08.08 17:54 | modify | 7098 | 1.57 | 1.27172 | 1.27532 | 1.26472 | ||
| 21292 | 2024.08.08 18:54 | s/l | 7096 | 1.58 | 1.27404 | 1.27404 | 1.26344 | -568.80 | 78226.78 |
| 21293 | 2024.08.08 21:48 | s/l | 7097 | 1.57 | 1.27519 | 1.27519 | 1.26459 | -565.20 | 77661.58 |
| 21294 | 2024.08.08 22:56 | buy | 7099 | 1.61 | 1.27439 | 0.00000 | 0.00000 | ||
| 21295 | 2024.08.08 22:57 | modify | 7099 | 1.61 | 1.27439 | 1.27079 | 1.28139 | ||
| 21296 | 2024.08.08 22:57 | buy | 7100 | 1.61 | 1.27432 | 0.00000 | 0.00000 | ||
| 21297 | 2024.08.08 22:58 | modify | 7100 | 1.61 | 1.27432 | 1.27072 | 1.28132 | ||
| 21298 | 2024.08.08 23:36 | sell | 7101 | 1.61 | 1.27479 | 0.00000 | 0.00000 | ||
| 21299 | 2024.08.08 23:37 | modify | 7101 | 1.61 | 1.27479 | 1.27839 | 1.26779 | ||
| 21300 | 2024.08.09 05:24 | s/l | 7098 | 1.57 | 1.27532 | 1.27532 | 1.26472 | -565.20 | 77096.38 |
| 21301 | 2024.08.09 05:25 | close | 7100 | 1.61 | 1.27534 | 1.27072 | 1.28132 | 164.22 | 77260.60 |
| 21302 | 2024.08.09 05:26 | close | 7099 | 1.61 | 1.27553 | 1.27079 | 1.28139 | 183.54 | 77444.14 |
| 21303 | 2024.08.09 14:17 | buy | 7102 | 1.68 | 1.27462 | 0.00000 | 0.00000 | ||
| 21304 | 2024.08.09 14:18 | modify | 7102 | 1.68 | 1.27462 | 1.27092 | 1.28162 | ||
| 21305 | 2024.08.09 14:45 | close | 7101 | 1.61 | 1.27377 | 1.27839 | 1.26779 | 164.22 | 77608.36 |
| 21306 | 2024.08.09 17:20 | close | 7102 | 1.68 | 1.27575 | 1.27092 | 1.28162 | 189.84 | 77798.20 |
| 21307 | 2024.08.09 23:44 | buy | 7103 | 1.76 | 1.27545 | 0.00000 | 0.00000 | ||
| 21308 | 2024.08.09 23:45 | modify | 7103 | 1.76 | 1.27545 | 1.27175 | 1.28245 | ||
| 21309 | 2024.08.12 00:19 | close | 7103 | 1.76 | 1.27645 | 1.27175 | 1.28245 | 176.00 | 77974.20 |
| 21310 | 2024.08.12 14:06 | sell | 7104 | 1.80 | 1.27622 | 0.00000 | 0.00000 | ||
| 21311 | 2024.08.12 14:07 | modify | 7104 | 1.80 | 1.27622 | 1.28002 | 1.26922 | ||
| 21312 | 2024.08.12 19:56 | buy | 7105 | 1.79 | 1.27601 | 0.00000 | 0.00000 | ||
| 21313 | 2024.08.12 19:57 | modify | 7105 | 1.79 | 1.27601 | 1.27221 | 1.28301 | ||
| 21314 | 2024.08.13 00:47 | sell | 7106 | 1.80 | 1.27661 | 0.00000 | 0.00000 | ||
| 21315 | 2024.08.13 00:48 | modify | 7106 | 1.80 | 1.27661 | 1.28041 | 1.26961 | ||
| 21316 | 2024.08.13 04:32 | close | 7105 | 1.79 | 1.27705 | 1.27221 | 1.28301 | 186.16 | 78160.36 |
| 21317 | 2024.08.13 09:02 | s/l | 7104 | 1.80 | 1.28002 | 1.28002 | 1.26922 | -684.00 | 77476.36 |
| 21318 | 2024.08.13 09:19 | s/l | 7106 | 1.80 | 1.28041 | 1.28041 | 1.26961 | -684.00 | 76792.36 |
| 21319 | 2024.08.13 13:37 | buy | 7107 | 1.88 | 1.27828 | 0.00000 | 0.00000 | ||
| 21320 | 2024.08.13 13:38 | modify | 7107 | 1.88 | 1.27828 | 1.27448 | 1.28528 | ||
| 21321 | 2024.08.13 15:01 | close | 7107 | 1.88 | 1.27929 | 1.27448 | 1.28528 | 189.88 | 76982.24 |
| 21322 | 2024.08.13 21:03 | sell | 7108 | 1.92 | 1.28564 | 0.00000 | 0.00000 | ||
| 21323 | 2024.08.13 21:04 | modify | 7108 | 1.92 | 1.28564 | 1.28944 | 1.27864 | ||
| 21324 | 2024.08.13 22:11 | sell | 7109 | 1.91 | 1.28693 | 0.00000 | 0.00000 | ||
| 21325 | 2024.08.13 22:12 | modify | 7109 | 1.91 | 1.28693 | 1.29073 | 1.27993 | ||
| 21326 | 2024.08.13 22:52 | sell | 7110 | 1.90 | 1.28684 | 0.00000 | 0.00000 | ||
| 21327 | 2024.08.13 22:53 | modify | 7110 | 1.90 | 1.28684 | 1.29064 | 1.27984 | ||
| 21328 | 2024.08.14 00:15 | close | 7110 | 1.90 | 1.28581 | 1.29064 | 1.27984 | 195.70 | 77177.94 |
| 21329 | 2024.08.14 00:15 | close | 7109 | 1.91 | 1.28581 | 1.29073 | 1.27993 | 213.92 | 77391.86 |
| 21330 | 2024.08.14 00:16 | buy | 7111 | 2.00 | 1.28583 | 0.00000 | 0.00000 | ||
| 21331 | 2024.08.14 00:17 | modify | 7111 | 2.00 | 1.28583 | 1.28183 | 1.29283 | ||
| 21332 | 2024.08.14 00:42 | buy | 7112 | 2.01 | 1.28582 | 0.00000 | 0.00000 | ||
| 21333 | 2024.08.14 00:43 | modify | 7112 | 2.01 | 1.28582 | 1.28182 | 1.29282 | ||
| 21334 | 2024.08.14 00:59 | buy | 7113 | 2.00 | 1.28585 | 0.00000 | 0.00000 | ||
| 21335 | 2024.08.14 01:00 | modify | 7113 | 2.00 | 1.28585 | 1.28185 | 1.29285 | ||
| 21336 | 2024.08.14 09:01 | s/l | 7111 | 2.00 | 1.28183 | 1.28183 | 1.29283 | -800.00 | 76591.86 |
| 21337 | 2024.08.14 09:01 | s/l | 7112 | 2.01 | 1.28182 | 1.28182 | 1.29282 | -804.00 | 75787.86 |
| 21338 | 2024.08.14 09:01 | s/l | 7113 | 2.00 | 1.28185 | 1.28185 | 1.29285 | -800.00 | 74987.86 |
| 21339 | 2024.08.14 09:02 | close | 7108 | 1.92 | 1.28308 | 1.28944 | 1.27864 | 491.52 | 75479.38 |
| 21340 | 2024.08.14 09:35 | buy | 7114 | 2.04 | 1.28273 | 0.00000 | 0.00000 | ||
| 21341 | 2024.08.14 09:36 | modify | 7114 | 2.04 | 1.28273 | 1.27873 | 1.28973 | ||
| 21342 | 2024.08.14 10:09 | close | 7114 | 2.04 | 1.28375 | 1.27873 | 1.28973 | 208.08 | 75687.46 |
| 21343 | 2024.08.14 14:57 | sell | 7115 | 2.04 | 1.28459 | 0.00000 | 0.00000 | ||
| 21344 | 2024.08.14 14:58 | modify | 7115 | 2.04 | 1.28459 | 1.28859 | 1.27759 | ||
| 21345 | 2024.08.14 15:33 | close | 7115 | 2.04 | 1.28286 | 1.28859 | 1.27759 | 352.92 | 76040.38 |
| 21346 | 2024.08.14 19:46 | buy | 7116 | 2.09 | 1.28361 | 0.00000 | 0.00000 | ||
| 21347 | 2024.08.14 19:47 | modify | 7116 | 2.09 | 1.28361 | 1.27961 | 1.29061 | ||
| 21348 | 2024.08.14 20:16 | buy | 7117 | 2.08 | 1.28284 | 0.00000 | 0.00000 | ||
| 21349 | 2024.08.14 20:17 | modify | 7117 | 2.08 | 1.28284 | 1.27884 | 1.28984 | ||
| 21350 | 2024.08.14 20:33 | buy | 7118 | 2.07 | 1.28271 | 0.00000 | 0.00000 | ||
| 21351 | 2024.08.14 20:34 | modify | 7118 | 2.07 | 1.28271 | 1.27871 | 1.28971 | ||
| 21352 | 2024.08.14 21:01 | buy | 7119 | 2.06 | 1.28261 | 0.00000 | 0.00000 | ||
| 21353 | 2024.08.14 21:02 | modify | 7119 | 2.06 | 1.28261 | 1.27861 | 1.28961 | ||
| 21354 | 2024.08.15 07:09 | close | 7119 | 2.06 | 1.28362 | 1.27861 | 1.28961 | 208.06 | 76248.44 |
| 21355 | 2024.08.15 07:15 | close | 7118 | 2.07 | 1.28372 | 1.27871 | 1.28971 | 209.07 | 76457.51 |
| 21356 | 2024.08.15 07:45 | close | 7117 | 2.08 | 1.28388 | 1.27884 | 1.28984 | 216.32 | 76673.83 |
| 21357 | 2024.08.15 09:06 | close | 7116 | 2.09 | 1.28485 | 1.27961 | 1.29061 | 259.16 | 76932.99 |
| 21358 | 2024.08.15 14:36 | sell | 7120 | 2.25 | 1.28615 | 0.00000 | 0.00000 | ||
| 21359 | 2024.08.15 14:37 | modify | 7120 | 2.25 | 1.28615 | 1.29005 | 1.27915 | ||
| 21360 | 2024.08.15 15:32 | close | 7120 | 2.25 | 1.28385 | 1.29005 | 1.27915 | 517.50 | 77450.49 |
| 21361 | 2024.08.15 22:50 | buy | 7121 | 2.31 | 1.28538 | 0.00000 | 0.00000 | ||
| 21362 | 2024.08.15 22:51 | modify | 7121 | 2.31 | 1.28538 | 1.28148 | 1.29238 | ||
| 21363 | 2024.08.16 04:23 | close | 7121 | 2.31 | 1.28649 | 1.28148 | 1.29238 | 256.41 | 77706.90 |
| 21364 | 2024.08.16 14:49 | sell | 7122 | 2.36 | 1.29061 | 0.00000 | 0.00000 | ||
| 21365 | 2024.08.16 14:50 | modify | 7122 | 2.36 | 1.29061 | 1.29471 | 1.28361 | ||
| 21366 | 2024.08.16 15:46 | close | 7122 | 2.36 | 1.28960 | 1.29471 | 1.28361 | 238.36 | 77945.26 |
| 21367 | 2024.08.16 22:41 | sell | 7123 | 2.42 | 1.29410 | 0.00000 | 0.00000 | ||
| 21368 | 2024.08.16 22:42 | modify | 7123 | 2.42 | 1.29410 | 1.29820 | 1.28710 | ||
| 21369 | 2024.08.16 23:22 | sell | 7124 | 2.40 | 1.29456 | 0.00000 | 0.00000 | ||
| 21370 | 2024.08.16 23:23 | modify | 7124 | 2.40 | 1.29456 | 1.29866 | 1.28756 | ||
| 21371 | 2024.08.19 00:16 | buy | 7125 | 2.40 | 1.29393 | 0.00000 | 0.00000 | ||
| 21372 | 2024.08.19 00:17 | modify | 7125 | 2.40 | 1.29393 | 1.28983 | 1.30093 | ||
| 21373 | 2024.08.19 01:07 | close | 7125 | 2.40 | 1.29496 | 1.28983 | 1.30093 | 247.20 | 78192.46 |
| 21374 | 2024.08.19 14:19 | buy | 7126 | 2.45 | 1.29473 | 0.00000 | 0.00000 | ||
| 21375 | 2024.08.19 14:20 | modify | 7126 | 2.45 | 1.29473 | 1.29063 | 1.30173 | ||
| 21376 | 2024.08.19 14:59 | close | 7126 | 2.45 | 1.29576 | 1.29063 | 1.30173 | 252.35 | 78444.81 |
| 21377 | 2024.08.19 17:31 | s/l | 7123 | 2.42 | 1.29820 | 1.29820 | 1.28710 | -992.20 | 77452.61 |
| 21378 | 2024.08.19 17:32 | s/l | 7124 | 2.40 | 1.29866 | 1.29866 | 1.28756 | -984.00 | 76468.61 |
| 21379 | 2024.08.19 22:47 | sell | 7127 | 2.56 | 1.29928 | 0.00000 | 0.00000 | ||
| 21380 | 2024.08.19 22:48 | modify | 7127 | 2.56 | 1.29928 | 1.30338 | 1.29228 | ||
| 21381 | 2024.08.19 23:26 | buy | 7128 | 2.56 | 1.29879 | 0.00000 | 0.00000 | ||
| 21382 | 2024.08.19 23:27 | modify | 7128 | 2.56 | 1.29879 | 1.29469 | 1.30579 | ||
| 21383 | 2024.08.20 00:32 | sell | 7129 | 2.57 | 1.29922 | 0.00000 | 0.00000 | ||
| 21384 | 2024.08.20 00:33 | modify | 7129 | 2.57 | 1.29922 | 1.30342 | 1.29222 | ||
| 21385 | 2024.08.20 05:30 | close | 7127 | 2.56 | 1.29826 | 1.30338 | 1.29228 | 261.12 | 76729.73 |
| 21386 | 2024.08.20 05:39 | close | 7129 | 2.57 | 1.29821 | 1.30342 | 1.29222 | 259.57 | 76989.30 |
| 21387 | 2024.08.20 09:42 | close | 7128 | 2.56 | 1.30006 | 1.29469 | 1.30579 | 325.12 | 77314.42 |
| 21388 | 2024.08.20 21:41 | sell | 7130 | 2.75 | 1.30300 | 0.00000 | 0.00000 | ||
| 21389 | 2024.08.20 21:42 | modify | 7130 | 2.75 | 1.30300 | 1.30720 | 1.29600 | ||
| 21390 | 2024.08.20 22:21 | sell | 7131 | 2.73 | 1.30331 | 0.00000 | 0.00000 | ||
| 21391 | 2024.08.20 22:22 | modify | 7131 | 2.73 | 1.30331 | 1.30751 | 1.29631 | ||
| 21392 | 2024.08.21 00:17 | buy | 7132 | 2.73 | 1.30305 | 0.00000 | 0.00000 | ||
| 21393 | 2024.08.21 00:18 | modify | 7132 | 2.73 | 1.30305 | 1.29875 | 1.31005 | ||
| 21394 | 2024.08.21 08:39 | close | 7131 | 2.73 | 1.30230 | 1.30751 | 1.29631 | 275.73 | 77590.15 |
| 21395 | 2024.08.21 09:13 | close | 7130 | 2.75 | 1.30189 | 1.30720 | 1.29600 | 305.25 | 77895.40 |
| 21396 | 2024.08.21 13:47 | close | 7132 | 2.73 | 1.30406 | 1.29875 | 1.31005 | 275.73 | 78171.13 |
| 21397 | 2024.08.21 14:47 | buy | 7133 | 2.89 | 1.30293 | 0.00000 | 0.00000 | ||
| 21398 | 2024.08.21 14:48 | modify | 7133 | 2.89 | 1.30293 | 1.29863 | 1.30993 | ||
| 21399 | 2024.08.21 15:31 | close | 7133 | 2.89 | 1.30402 | 1.29863 | 1.30993 | 315.01 | 78486.14 |
| 21400 | 2024.08.21 22:19 | buy | 7134 | 2.96 | 1.30953 | 0.00000 | 0.00000 | ||
| 21401 | 2024.08.21 22:20 | modify | 7134 | 2.96 | 1.30953 | 1.30523 | 1.31653 | ||
| 21402 | 2024.08.21 23:01 | buy | 7135 | 2.94 | 1.30880 | 0.00000 | 0.00000 | ||
| 21403 | 2024.08.21 23:02 | modify | 7135 | 2.94 | 1.30880 | 1.30450 | 1.31580 | ||
| 21404 | 2024.08.21 23:46 | buy | 7136 | 2.93 | 1.30891 | 0.00000 | 0.00000 | ||
| 21405 | 2024.08.21 23:47 | modify | 7136 | 2.93 | 1.30891 | 1.30461 | 1.31591 | ||
| 21406 | 2024.08.22 10:15 | close | 7135 | 2.94 | 1.30989 | 1.30450 | 1.31580 | 320.46 | 78806.60 |
| 21407 | 2024.08.22 10:52 | close | 7136 | 2.93 | 1.30992 | 1.30461 | 1.31591 | 295.93 | 79102.53 |
| 21408 | 2024.08.22 11:33 | close | 7134 | 2.96 | 1.31078 | 1.30523 | 1.31653 | 370.00 | 79472.53 |
| 21409 | 2024.08.22 14:28 | buy | 7137 | 1.59 | 1.31127 | 0.00000 | 0.00000 | ||
| 21410 | 2024.08.22 14:29 | modify | 7137 | 1.59 | 1.31127 | 1.30707 | 1.31827 | ||
| 21411 | 2024.08.22 15:54 | close | 7137 | 1.59 | 1.31239 | 1.30707 | 1.31827 | 178.08 | 79650.61 |
| 21412 | 2024.08.22 17:16 | buy | 7138 | 1.60 | 1.30935 | 0.00000 | 0.00000 | ||
| 21413 | 2024.08.22 17:17 | modify | 7138 | 1.60 | 1.30935 | 1.30515 | 1.31635 | ||
| 21414 | 2024.08.22 17:58 | close | 7138 | 1.60 | 1.31067 | 1.30515 | 1.31635 | 211.20 | 79861.81 |
| 21415 | 2024.08.22 18:46 | buy | 7139 | 1.60 | 1.30860 | 0.00000 | 0.00000 | ||
| 21416 | 2024.08.22 18:47 | modify | 7139 | 1.60 | 1.30860 | 1.30440 | 1.31560 | ||
| 21417 | 2024.08.22 19:12 | close | 7139 | 1.60 | 1.30960 | 1.30440 | 1.31560 | 160.00 | 80021.81 |
| 21418 | 2024.08.22 20:01 | buy | 7140 | 1.61 | 1.30843 | 0.00000 | 0.00000 | ||
| 21419 | 2024.08.22 20:02 | modify | 7140 | 1.61 | 1.30843 | 1.30423 | 1.31543 | ||
| 21420 | 2024.08.22 20:17 | buy | 7141 | 1.60 | 1.30829 | 0.00000 | 0.00000 | ||
| 21421 | 2024.08.22 20:18 | modify | 7141 | 1.60 | 1.30829 | 1.30409 | 1.31529 | ||
| 21422 | 2024.08.22 20:33 | buy | 7142 | 1.59 | 1.30806 | 0.00000 | 0.00000 | ||
| 21423 | 2024.08.22 20:34 | modify | 7142 | 1.59 | 1.30806 | 1.30386 | 1.31506 | ||
| 21424 | 2024.08.22 21:34 | close | 7142 | 1.59 | 1.30911 | 1.30386 | 1.31506 | 166.95 | 80188.76 |
| 21425 | 2024.08.22 21:46 | close | 7141 | 1.60 | 1.30930 | 1.30409 | 1.31529 | 161.60 | 80350.36 |
| 21426 | 2024.08.22 22:35 | buy | 7143 | 1.61 | 1.30860 | 0.00000 | 0.00000 | ||
| 21427 | 2024.08.22 22:36 | modify | 7143 | 1.61 | 1.30860 | 1.30440 | 1.31560 | ||
| 21428 | 2024.08.22 23:47 | sell | 7144 | 1.61 | 1.30909 | 0.00000 | 0.00000 | ||
| 21429 | 2024.08.22 23:48 | modify | 7144 | 1.61 | 1.30909 | 1.31329 | 1.30209 | ||
| 21430 | 2024.08.23 01:23 | close | 7140 | 1.61 | 1.30944 | 1.30423 | 1.31543 | 162.61 | 80512.97 |
| 21431 | 2024.08.23 02:48 | close | 7143 | 1.61 | 1.30965 | 1.30440 | 1.31560 | 169.05 | 80682.02 |
| 21432 | 2024.08.23 12:00 | close | 7144 | 1.61 | 1.31312 | 1.31329 | 1.30209 | -648.83 | 80033.19 |
| 21433 | 2024.08.23 14:35 | sell | 7145 | 1.64 | 1.31252 | 0.00000 | 0.00000 | ||
| 21434 | 2024.08.23 14:36 | modify | 7145 | 1.64 | 1.31252 | 1.31642 | 1.30552 | ||
| 21435 | 2024.08.23 16:06 | close | 7145 | 1.64 | 1.31143 | 1.31642 | 1.30552 | 178.76 | 80211.95 |
| 21436 | 2024.08.23 22:03 | buy | 7146 | 1.67 | 1.32008 | 0.00000 | 0.00000 | ||
| 21437 | 2024.08.23 22:04 | modify | 7146 | 1.67 | 1.32008 | 1.31618 | 1.32708 | ||
| 21438 | 2024.08.23 22:15 | close | 7146 | 1.67 | 1.32112 | 1.31618 | 1.32708 | 173.68 | 80385.63 |
| 21439 | 2024.08.23 23:51 | sell | 7147 | 1.71 | 1.32168 | 0.00000 | 0.00000 | ||
| 21440 | 2024.08.23 23:52 | modify | 7147 | 1.71 | 1.32168 | 1.32558 | 1.31468 | ||
| 21441 | 2024.08.26 00:28 | sell | 7148 | 1.71 | 1.32190 | 0.00000 | 0.00000 | ||
| 21442 | 2024.08.26 00:29 | modify | 7148 | 1.71 | 1.32190 | 1.32590 | 1.31490 | ||
| 21443 | 2024.08.26 00:58 | close | 7148 | 1.71 | 1.32084 | 1.32590 | 1.31490 | 181.26 | 80566.89 |
| 21444 | 2024.08.26 01:34 | close | 7147 | 1.71 | 1.32060 | 1.32558 | 1.31468 | 184.68 | 80751.57 |
| 21445 | 2024.08.26 14:01 | sell | 7149 | 1.62 | 1.32039 | 0.00000 | 0.00000 | ||
| 21446 | 2024.08.26 14:02 | modify | 7149 | 1.62 | 1.32039 | 1.32439 | 1.31339 | ||
| 21447 | 2024.08.26 14:16 | close | 7149 | 1.62 | 1.31934 | 1.32439 | 1.31339 | 170.10 | 80921.67 |
| 21448 | 2024.08.26 22:57 | buy | 7150 | 1.62 | 1.31846 | 0.00000 | 0.00000 | ||
| 21449 | 2024.08.26 22:58 | modify | 7150 | 1.62 | 1.31846 | 1.31446 | 1.32546 | ||
| 21450 | 2024.08.27 00:23 | buy | 7151 | 1.62 | 1.31830 | 0.00000 | 0.00000 | ||
| 21451 | 2024.08.27 00:24 | modify | 7151 | 1.62 | 1.31830 | 1.31460 | 1.32530 | ||
| 21452 | 2024.08.27 04:48 | close | 7151 | 1.62 | 1.31938 | 1.31460 | 1.32530 | 174.96 | 81096.63 |
| 21453 | 2024.08.27 08:03 | close | 7150 | 1.62 | 1.31967 | 1.31446 | 1.32546 | 196.02 | 81292.65 |
| 21454 | 2024.08.27 14:48 | sell | 7152 | 1.63 | 1.32245 | 0.00000 | 0.00000 | ||
| 21455 | 2024.08.27 14:49 | modify | 7152 | 1.63 | 1.32245 | 1.32615 | 1.31545 | ||
| 21456 | 2024.08.27 15:17 | close | 7152 | 1.63 | 1.32144 | 1.32615 | 1.31545 | 164.63 | 81457.28 |
| 21457 | 2024.08.27 15:31 | buy | 7153 | 1.63 | 1.32068 | 0.00000 | 0.00000 | ||
| 21458 | 2024.08.27 15:32 | modify | 7153 | 1.63 | 1.32068 | 1.31698 | 1.32768 | ||
| 21459 | 2024.08.27 15:49 | buy | 7154 | 1.63 | 1.32080 | 0.00000 | 0.00000 | ||
| 21460 | 2024.08.27 15:50 | modify | 7154 | 1.63 | 1.32080 | 1.31710 | 1.32780 | ||
| 21461 | 2024.08.27 16:01 | close | 7154 | 1.63 | 1.32181 | 1.31710 | 1.32780 | 164.63 | 81621.91 |
| 21462 | 2024.08.27 16:01 | close | 7153 | 1.63 | 1.32181 | 1.31698 | 1.32768 | 184.19 | 81806.10 |
| 21463 | 2024.08.27 22:39 | sell | 7155 | 1.64 | 1.32579 | 0.00000 | 0.00000 | ||
| 21464 | 2024.08.27 22:40 | modify | 7155 | 1.64 | 1.32579 | 1.32949 | 1.31879 | ||
| 21465 | 2024.08.27 23:06 | sell | 7156 | 1.63 | 1.32640 | 0.00000 | 0.00000 | ||
| 21466 | 2024.08.27 23:07 | modify | 7156 | 1.63 | 1.32640 | 1.33010 | 1.31940 | ||
| 21467 | 2024.08.27 23:32 | sell | 7157 | 1.63 | 1.32610 | 0.00000 | 0.00000 | ||
| 21468 | 2024.08.27 23:33 | modify | 7157 | 1.63 | 1.32610 | 1.32980 | 1.31910 | ||
| 21469 | 2024.08.27 23:42 | sell | 7158 | 1.63 | 1.32617 | 0.00000 | 0.00000 | ||
| 21470 | 2024.08.27 23:43 | modify | 7158 | 1.63 | 1.32617 | 1.32987 | 1.31917 | ||
| 21471 | 2024.08.28 04:21 | close | 7156 | 1.63 | 1.32539 | 1.33010 | 1.31940 | 164.63 | 81970.73 |
| 21472 | 2024.08.28 04:53 | close | 7158 | 1.63 | 1.32517 | 1.32987 | 1.31917 | 163.00 | 82133.73 |
| 21473 | 2024.08.28 04:54 | close | 7157 | 1.63 | 1.32502 | 1.32980 | 1.31910 | 176.04 | 82309.77 |
| 21474 | 2024.08.28 05:35 | close | 7155 | 1.64 | 1.32479 | 1.32949 | 1.31879 | 164.00 | 82473.77 |
| 21475 | 2024.08.28 13:16 | buy | 7159 | 1.65 | 1.32166 | 0.00000 | 0.00000 | ||
| 21476 | 2024.08.28 13:17 | modify | 7159 | 1.65 | 1.32166 | 1.31786 | 1.32866 | ||
| 21477 | 2024.08.28 13:46 | buy | 7160 | 1.65 | 1.32167 | 0.00000 | 0.00000 | ||
| 21478 | 2024.08.28 13:47 | modify | 7160 | 1.65 | 1.32167 | 1.31787 | 1.32867 | ||
| 21479 | 2024.08.28 14:43 | buy | 7161 | 1.64 | 1.32138 | 0.00000 | 0.00000 | ||
| 21480 | 2024.08.28 14:44 | modify | 7161 | 1.64 | 1.32138 | 1.31758 | 1.32838 | ||
| 21481 | 2024.08.28 14:46 | buy | 7162 | 1.64 | 1.32126 | 0.00000 | 0.00000 | ||
| 21482 | 2024.08.28 14:47 | modify | 7162 | 1.64 | 1.32126 | 1.31746 | 1.32826 | ||
| 21483 | 2024.08.28 17:49 | close | 7162 | 1.64 | 1.32261 | 1.31746 | 1.32826 | 221.40 | 82695.17 |
| 21484 | 2024.08.28 17:49 | close | 7161 | 1.64 | 1.32261 | 1.31758 | 1.32838 | 201.72 | 82896.89 |
| 21485 | 2024.08.28 17:50 | close | 7160 | 1.65 | 1.32272 | 1.31787 | 1.32867 | 173.25 | 83070.14 |
| 21486 | 2024.08.28 17:50 | close | 7159 | 1.65 | 1.32272 | 1.31786 | 1.32866 | 174.90 | 83245.04 |
| 21487 | 2024.08.28 22:17 | sell | 7163 | 1.67 | 1.31858 | 0.00000 | 0.00000 | ||
| 21488 | 2024.08.28 22:18 | modify | 7163 | 1.67 | 1.31858 | 1.32238 | 1.31158 | ||
| 21489 | 2024.08.28 23:53 | sell | 7164 | 1.66 | 1.31905 | 0.00000 | 0.00000 | ||
| 21490 | 2024.08.29 00:15 | modify | 7164 | 1.66 | 1.31905 | 1.32295 | 1.31205 | ||
| 21491 | 2024.08.29 00:19 | sell | 7165 | 1.66 | 1.31929 | 0.00000 | 0.00000 | ||
| 21492 | 2024.08.29 00:20 | modify | 7165 | 1.66 | 1.31929 | 1.32319 | 1.31229 | ||
| 21493 | 2024.08.29 09:08 | s/l | 7163 | 1.67 | 1.32238 | 1.32238 | 1.31158 | -634.60 | 82610.44 |
| 21494 | 2024.08.29 11:23 | close | 7165 | 1.66 | 1.31821 | 1.32319 | 1.31229 | 179.28 | 82789.72 |
| 21495 | 2024.08.29 11:23 | close | 7164 | 1.66 | 1.31821 | 1.32295 | 1.31205 | 139.44 | 82929.16 |
| 21496 | 2024.08.29 14:07 | sell | 7166 | 1.73 | 1.31971 | 0.00000 | 0.00000 | ||
| 21497 | 2024.08.29 14:08 | modify | 7166 | 1.73 | 1.31971 | 1.32361 | 1.31271 | ||
| 21498 | 2024.08.29 14:36 | close | 7166 | 1.73 | 1.31864 | 1.32361 | 1.31271 | 185.11 | 83114.27 |
| 21499 | 2024.08.29 14:48 | buy | 7167 | 1.77 | 1.31873 | 0.00000 | 0.00000 | ||
| 21500 | 2024.08.29 14:49 | modify | 7167 | 1.77 | 1.31873 | 1.31483 | 1.32573 | ||
| 21501 | 2024.08.29 16:36 | s/l | 7167 | 1.77 | 1.31483 | 1.31483 | 1.32573 | -690.30 | 82423.97 |
| 21502 | 2024.08.29 19:01 | sell | 7168 | 1.79 | 1.31841 | 0.00000 | 0.00000 | ||
| 21503 | 2024.08.29 19:02 | modify | 7168 | 1.79 | 1.31841 | 1.32231 | 1.31141 | ||
| 21504 | 2024.08.29 19:18 | sell | 7169 | 1.78 | 1.31812 | 0.00000 | 0.00000 | ||
| 21505 | 2024.08.29 19:19 | modify | 7169 | 1.78 | 1.31812 | 1.32202 | 1.31112 | ||
| 21506 | 2024.08.29 19:46 | sell | 7170 | 1.78 | 1.31869 | 0.00000 | 0.00000 | ||
| 21507 | 2024.08.29 19:47 | modify | 7170 | 1.78 | 1.31869 | 1.32259 | 1.31169 | ||
| 21508 | 2024.08.29 21:23 | close | 7170 | 1.78 | 1.31765 | 1.32259 | 1.31169 | 185.12 | 82609.09 |
| 21509 | 2024.08.29 21:31 | close | 7168 | 1.79 | 1.31734 | 1.32231 | 1.31141 | 191.53 | 82800.62 |
| 21510 | 2024.08.29 21:39 | close | 7169 | 1.78 | 1.31691 | 1.32202 | 1.31112 | 215.38 | 83016.00 |
| 21511 | 2024.08.29 22:03 | buy | 7171 | 1.91 | 1.31682 | 0.00000 | 0.00000 | ||
| 21512 | 2024.08.29 22:04 | modify | 7171 | 1.91 | 1.31682 | 1.31292 | 1.32382 | ||
| 21513 | 2024.08.29 22:57 | buy | 7172 | 1.90 | 1.31658 | 0.00000 | 0.00000 | ||
| 21514 | 2024.08.29 22:58 | modify | 7172 | 1.90 | 1.31658 | 1.31268 | 1.32358 | ||
| 21515 | 2024.08.29 23:21 | buy | 7173 | 1.90 | 1.31656 | 0.00000 | 0.00000 | ||
| 21516 | 2024.08.29 23:22 | modify | 7173 | 1.90 | 1.31656 | 1.31266 | 1.32356 | ||
| 21517 | 2024.08.30 00:16 | buy | 7174 | 1.89 | 1.31646 | 0.00000 | 0.00000 | ||
| 21518 | 2024.08.30 00:17 | modify | 7174 | 1.89 | 1.31646 | 1.31246 | 1.32346 | ||
| 21519 | 2024.08.30 00:17 | buy | 7175 | 1.88 | 1.31633 | 0.00000 | 0.00000 | ||
| 21520 | 2024.08.30 00:18 | modify | 7175 | 1.88 | 1.31633 | 1.31233 | 1.32333 | ||
| 21521 | 2024.08.30 09:14 | close | 7175 | 1.88 | 1.31736 | 1.31233 | 1.32333 | 193.64 | 83209.64 |
| 21522 | 2024.08.30 09:16 | close | 7174 | 1.89 | 1.31756 | 1.31246 | 1.32346 | 207.90 | 83417.54 |
| 21523 | 2024.08.30 09:16 | close | 7173 | 1.90 | 1.31756 | 1.31266 | 1.32356 | 190.00 | 83607.54 |
| 21524 | 2024.08.30 09:59 | close | 7172 | 1.90 | 1.31761 | 1.31268 | 1.32358 | 195.70 | 83803.24 |
| 21525 | 2024.08.30 10:01 | close | 7171 | 1.91 | 1.31787 | 1.31292 | 1.32382 | 200.55 | 84003.79 |
| 21526 | 2024.08.30 14:58 | sell | 7176 | 1.69 | 1.31813 | 0.00000 | 0.00000 | ||
| 21527 | 2024.08.30 14:59 | modify | 7176 | 1.69 | 1.31813 | 1.32213 | 1.31113 | ||
| 21528 | 2024.08.30 15:36 | close | 7176 | 1.69 | 1.31690 | 1.32213 | 1.31113 | 207.87 | 84211.66 |
| 21529 | 2024.08.30 23:03 | sell | 7177 | 1.69 | 1.31319 | 0.00000 | 0.00000 | ||
| 21530 | 2024.08.30 23:04 | modify | 7177 | 1.69 | 1.31319 | 1.31719 | 1.30619 | ||
| 21531 | 2024.08.30 23:06 | sell | 7178 | 1.68 | 1.31341 | 0.00000 | 0.00000 | ||
| 21532 | 2024.08.30 23:07 | modify | 7178 | 1.68 | 1.31341 | 1.31741 | 1.30641 | ||
| 21533 | 2024.09.02 00:20 | close | 7178 | 1.68 | 1.31234 | 1.31741 | 1.30641 | 179.76 | 84391.42 |
| 21534 | 2024.09.02 00:44 | buy | 7179 | 1.69 | 1.31252 | 0.00000 | 0.00000 | ||
| 21535 | 2024.09.02 00:45 | modify | 7179 | 1.69 | 1.31252 | 1.30842 | 1.31952 | ||
| 21536 | 2024.09.02 03:44 | close | 7179 | 1.69 | 1.31358 | 1.30842 | 1.31952 | 179.14 | 84570.56 |
| 21537 | 2024.09.02 05:07 | close | 7177 | 1.69 | 1.31217 | 1.31719 | 1.30619 | 172.38 | 84742.94 |
| 21538 | 2024.09.02 14:53 | buy | 7180 | 1.70 | 1.31315 | 0.00000 | 0.00000 | ||
| 21539 | 2024.09.02 14:54 | modify | 7180 | 1.70 | 1.31315 | 1.30905 | 1.32015 | ||
| 21540 | 2024.09.02 15:48 | close | 7180 | 1.70 | 1.31434 | 1.30905 | 1.32015 | 202.30 | 84945.24 |
| 21541 | 2024.09.02 22:36 | sell | 7181 | 1.70 | 1.31467 | 0.00000 | 0.00000 | ||
| 21542 | 2024.09.02 22:37 | modify | 7181 | 1.70 | 1.31467 | 1.31877 | 1.30767 | ||
| 21543 | 2024.09.02 23:33 | sell | 7182 | 1.70 | 1.31462 | 0.00000 | 0.00000 | ||
| 21544 | 2024.09.02 23:34 | modify | 7182 | 1.70 | 1.31462 | 1.31872 | 1.30762 | ||
| 21545 | 2024.09.03 00:23 | buy | 7183 | 1.70 | 1.31426 | 0.00000 | 0.00000 | ||
| 21546 | 2024.09.03 00:24 | modify | 7183 | 1.70 | 1.31426 | 1.31036 | 1.32126 | ||
| 21547 | 2024.09.03 03:38 | close | 7181 | 1.70 | 1.31363 | 1.31877 | 1.30767 | 176.80 | 85122.04 |
| 21548 | 2024.09.03 03:52 | close | 7182 | 1.70 | 1.31352 | 1.31872 | 1.30762 | 187.00 | 85309.04 |
| 21549 | 2024.09.03 14:39 | sell | 7184 | 1.70 | 1.31259 | 0.00000 | 0.00000 | ||
| 21550 | 2024.09.03 14:40 | modify | 7184 | 1.70 | 1.31259 | 1.31649 | 1.30559 | ||
| 21551 | 2024.09.03 16:18 | sell | 7185 | 1.71 | 1.31368 | 0.00000 | 0.00000 | ||
| 21552 | 2024.09.03 16:19 | modify | 7185 | 1.71 | 1.31368 | 1.31758 | 1.30668 | ||
| 21553 | 2024.09.03 16:49 | close | 7185 | 1.71 | 1.31224 | 1.31758 | 1.30668 | 246.24 | 85555.28 |
| 21554 | 2024.09.03 17:07 | close | 7184 | 1.70 | 1.31135 | 1.31649 | 1.30559 | 210.80 | 85766.08 |
| 21555 | 2024.09.03 17:14 | s/l | 7183 | 1.70 | 1.31036 | 1.31036 | 1.32126 | -663.00 | 85103.08 |
| 21556 | 2024.09.03 22:11 | sell | 7186 | 1.74 | 1.31017 | 0.00000 | 0.00000 | ||
| 21557 | 2024.09.03 22:12 | modify | 7186 | 1.74 | 1.31017 | 1.31407 | 1.30317 | ||
| 21558 | 2024.09.03 23:03 | sell | 7187 | 1.73 | 1.31092 | 0.00000 | 0.00000 | ||
| 21559 | 2024.09.03 23:04 | modify | 7187 | 1.73 | 1.31092 | 1.31482 | 1.30392 | ||
| 21560 | 2024.09.03 23:44 | sell | 7188 | 1.73 | 1.31114 | 0.00000 | 0.00000 | ||
| 21561 | 2024.09.03 23:45 | modify | 7188 | 1.73 | 1.31114 | 1.31504 | 1.30414 | ||
| 21562 | 2024.09.04 17:00 | s/l | 7186 | 1.74 | 1.31407 | 1.31407 | 1.30317 | -678.60 | 84424.48 |
| 21563 | 2024.09.04 17:01 | s/l | 7187 | 1.73 | 1.31482 | 1.31482 | 1.30392 | -674.70 | 83749.78 |
| 21564 | 2024.09.04 17:01 | s/l | 7188 | 1.73 | 1.31504 | 1.31504 | 1.30414 | -674.70 | 83075.08 |
| 21565 | 2024.09.04 22:08 | sell | 7189 | 1.80 | 1.31423 | 0.00000 | 0.00000 | ||
| 21566 | 2024.09.04 22:09 | modify | 7189 | 1.80 | 1.31423 | 1.31813 | 1.30723 | ||
| 21567 | 2024.09.04 22:52 | sell | 7190 | 1.80 | 1.31478 | 0.00000 | 0.00000 | ||
| 21568 | 2024.09.04 22:53 | modify | 7190 | 1.80 | 1.31478 | 1.31868 | 1.30778 | ||
| 21569 | 2024.09.05 14:04 | sell | 7191 | 1.77 | 1.31684 | 0.00000 | 0.00000 | ||
| 21570 | 2024.09.05 14:05 | modify | 7191 | 1.77 | 1.31684 | 1.32074 | 1.30984 | ||
| 21571 | 2024.09.05 15:53 | close | 7191 | 1.77 | 1.31571 | 1.32074 | 1.30984 | 200.01 | 83275.09 |
| 21572 | 2024.09.05 21:01 | s/l | 7189 | 1.80 | 1.31813 | 1.31813 | 1.30723 | -702.00 | 82573.09 |
| 21573 | 2024.09.05 22:17 | buy | 7192 | 1.85 | 1.31704 | 0.00000 | 0.00000 | ||
| 21574 | 2024.09.05 22:18 | modify | 7192 | 1.85 | 1.31704 | 1.31314 | 1.32404 | ||
| 21575 | 2024.09.05 23:44 | sell | 7193 | 1.86 | 1.31773 | 0.00000 | 0.00000 | ||
| 21576 | 2024.09.05 23:45 | modify | 7193 | 1.86 | 1.31773 | 1.32163 | 1.31073 | ||
| 21577 | 2024.09.06 00:24 | close | 7192 | 1.85 | 1.31806 | 1.31314 | 1.32404 | 188.70 | 82761.79 |
| 21578 | 2024.09.06 09:46 | close | 7190 | 1.80 | 1.31853 | 1.31868 | 1.30778 | -675.00 | 82086.79 |
| 21579 | 2024.09.06 12:01 | close | 7193 | 1.86 | 1.31639 | 1.32163 | 1.31073 | 249.24 | 82336.03 |
| 21580 | 2024.09.06 22:22 | sell | 7194 | 1.97 | 1.31338 | 0.00000 | 0.00000 | ||
| 21581 | 2024.09.06 22:23 | modify | 7194 | 1.97 | 1.31338 | 1.31708 | 1.30638 | ||
| 21582 | 2024.09.09 00:16 | buy | 7195 | 1.97 | 1.31265 | 0.00000 | 0.00000 | ||
| 21583 | 2024.09.09 00:17 | modify | 7195 | 1.97 | 1.31265 | 1.30865 | 1.31965 | ||
| 21584 | 2024.09.09 00:19 | buy | 7196 | 1.98 | 1.31264 | 0.00000 | 0.00000 | ||
| 21585 | 2024.09.09 00:20 | modify | 7196 | 1.98 | 1.31264 | 1.30864 | 1.31964 | ||
| 21586 | 2024.09.09 02:31 | close | 7196 | 1.98 | 1.31365 | 1.30864 | 1.31964 | 199.98 | 82536.01 |
| 21587 | 2024.09.09 02:32 | close | 7195 | 1.97 | 1.31366 | 1.30865 | 1.31965 | 198.97 | 82734.98 |
| 21588 | 2024.09.09 07:54 | close | 7194 | 1.97 | 1.31234 | 1.31708 | 1.30638 | 204.88 | 82939.86 |
| 21589 | 2024.09.09 14:33 | sell | 7197 | 2.07 | 1.30839 | 0.00000 | 0.00000 | ||
| 21590 | 2024.09.09 14:34 | modify | 7197 | 2.07 | 1.30839 | 1.31239 | 1.30139 | ||
| 21591 | 2024.09.09 17:39 | close | 7197 | 2.07 | 1.30725 | 1.31239 | 1.30139 | 235.98 | 83175.84 |
| 21592 | 2024.09.09 20:01 | sell | 7198 | 2.11 | 1.30967 | 0.00000 | 0.00000 | ||
| 21593 | 2024.09.09 20:02 | modify | 7198 | 2.11 | 1.30967 | 1.31367 | 1.30267 | ||
| 21594 | 2024.09.09 20:19 | sell | 7199 | 2.11 | 1.30994 | 0.00000 | 0.00000 | ||
| 21595 | 2024.09.09 20:20 | modify | 7199 | 2.11 | 1.30994 | 1.31394 | 1.30294 | ||
| 21596 | 2024.09.09 20:51 | close | 7199 | 2.11 | 1.30892 | 1.31394 | 1.30294 | 215.22 | 83391.06 |
| 21597 | 2024.09.09 20:59 | close | 7198 | 2.11 | 1.30852 | 1.31367 | 1.30267 | 242.65 | 83633.71 |
| 21598 | 2024.09.09 22:02 | buy | 7200 | 2.21 | 1.30753 | 0.00000 | 0.00000 | ||
| 21599 | 2024.09.09 22:03 | modify | 7200 | 2.21 | 1.30753 | 1.30353 | 1.31453 | ||
| 21600 | 2024.09.09 22:53 | buy | 7201 | 2.20 | 1.30745 | 0.00000 | 0.00000 | ||
| 21601 | 2024.09.09 22:54 | modify | 7201 | 2.20 | 1.30745 | 1.30345 | 1.31445 | ||
| 21602 | 2024.09.09 23:54 | buy | 7202 | 2.19 | 1.30711 | 0.00000 | 0.00000 | ||
| 21603 | 2024.09.10 00:15 | modify | 7202 | 2.19 | 1.30711 | 1.30311 | 1.31411 | ||
| 21604 | 2024.09.10 09:29 | close | 7202 | 2.19 | 1.30812 | 1.30311 | 1.31411 | 221.19 | 83854.90 |
| 21605 | 2024.09.10 09:31 | close | 7201 | 2.20 | 1.30846 | 1.30345 | 1.31445 | 222.20 | 84077.10 |
| 21606 | 2024.09.10 09:34 | close | 7200 | 2.21 | 1.30872 | 1.30353 | 1.31453 | 262.99 | 84340.09 |
| 21607 | 2024.09.10 14:48 | buy | 7203 | 2.37 | 1.30885 | 0.00000 | 0.00000 | ||
| 21608 | 2024.09.10 14:49 | modify | 7203 | 2.37 | 1.30885 | 1.30485 | 1.31585 | ||
| 21609 | 2024.09.10 21:04 | sell | 7204 | 2.35 | 1.30738 | 0.00000 | 0.00000 | ||
| 21610 | 2024.09.10 21:05 | modify | 7204 | 2.35 | 1.30738 | 1.31138 | 1.30038 | ||
| 21611 | 2024.09.10 21:41 | sell | 7205 | 2.36 | 1.30819 | 0.00000 | 0.00000 | ||
| 21612 | 2024.09.10 21:42 | modify | 7205 | 2.36 | 1.30819 | 1.31219 | 1.30119 | ||
| 21613 | 2024.09.10 22:13 | sell | 7206 | 2.35 | 1.30834 | 0.00000 | 0.00000 | ||
| 21614 | 2024.09.10 22:14 | modify | 7206 | 2.35 | 1.30834 | 1.31234 | 1.30134 | ||
| 21615 | 2024.09.10 22:59 | sell | 7207 | 2.33 | 1.30857 | 0.00000 | 0.00000 | ||
| 21616 | 2024.09.10 23:00 | modify | 7207 | 2.33 | 1.30857 | 1.31257 | 1.30157 | ||
| 21617 | 2024.09.11 03:10 | close | 7207 | 2.33 | 1.30756 | 1.31257 | 1.30157 | 235.33 | 84575.42 |
| 21618 | 2024.09.11 03:19 | close | 7206 | 2.35 | 1.30728 | 1.31234 | 1.30134 | 249.10 | 84824.52 |
| 21619 | 2024.09.11 04:02 | close | 7205 | 2.36 | 1.30718 | 1.31219 | 1.30119 | 238.36 | 85062.88 |
| 21620 | 2024.09.11 07:36 | close | 7203 | 2.37 | 1.30986 | 1.30485 | 1.31585 | 239.37 | 85302.25 |
| 21621 | 2024.09.11 14:22 | sell | 7208 | 2.52 | 1.30920 | 0.00000 | 0.00000 | ||
| 21622 | 2024.09.11 14:23 | modify | 7208 | 2.52 | 1.30920 | 1.31300 | 1.30220 | ||
| 21623 | 2024.09.11 15:32 | close | 7208 | 2.52 | 1.30625 | 1.31300 | 1.30220 | 743.40 | 86045.65 |
| 21624 | 2024.09.11 15:32 | close | 7204 | 2.35 | 1.30625 | 1.31138 | 1.30038 | 265.55 | 86311.20 |
| 21625 | 2024.09.11 21:01 | sell | 7209 | 2.62 | 1.30450 | 0.00000 | 0.00000 | ||
| 21626 | 2024.09.11 21:02 | modify | 7209 | 2.62 | 1.30450 | 1.30830 | 1.29750 | ||
| 21627 | 2024.09.11 21:07 | sell | 7210 | 2.61 | 1.30468 | 0.00000 | 0.00000 | ||
| 21628 | 2024.09.11 21:08 | modify | 7210 | 2.61 | 1.30468 | 1.30848 | 1.29768 | ||
| 21629 | 2024.09.11 21:17 | sell | 7211 | 2.60 | 1.30457 | 0.00000 | 0.00000 | ||
| 21630 | 2024.09.11 21:18 | modify | 7211 | 2.60 | 1.30457 | 1.30837 | 1.29757 | ||
| 21631 | 2024.09.11 21:33 | sell | 7212 | 2.58 | 1.30476 | 0.00000 | 0.00000 | ||
| 21632 | 2024.09.11 21:34 | modify | 7212 | 2.58 | 1.30476 | 1.30856 | 1.29776 | ||
| 21633 | 2024.09.11 21:43 | sell | 7213 | 2.57 | 1.30487 | 0.00000 | 0.00000 | ||
| 21634 | 2024.09.11 21:44 | modify | 7213 | 2.57 | 1.30487 | 1.30867 | 1.29787 | ||
| 21635 | 2024.09.12 02:40 | close | 7213 | 2.57 | 1.30386 | 1.30867 | 1.29787 | 259.57 | 86570.77 |
| 21636 | 2024.09.12 03:03 | close | 7212 | 2.58 | 1.30375 | 1.30856 | 1.29776 | 260.58 | 86831.35 |
| 21637 | 2024.09.12 03:04 | close | 7210 | 2.61 | 1.30363 | 1.30848 | 1.29768 | 274.05 | 87105.40 |
| 21638 | 2024.09.12 03:20 | close | 7211 | 2.60 | 1.30354 | 1.30837 | 1.29757 | 267.80 | 87373.20 |
| 21639 | 2024.09.12 04:00 | close | 7209 | 2.62 | 1.30345 | 1.30830 | 1.29750 | 275.10 | 87648.30 |
| 21640 | 2024.09.12 14:32 | buy | 7214 | 1.76 | 1.30475 | 0.00000 | 0.00000 | ||
| 21641 | 2024.09.12 14:33 | modify | 7214 | 1.76 | 1.30475 | 1.30075 | 1.31175 | ||
| 21642 | 2024.09.12 15:47 | close | 7214 | 1.76 | 1.30579 | 1.30075 | 1.31175 | 183.04 | 87831.34 |
| 21643 | 2024.09.12 17:16 | sell | 7215 | 1.76 | 1.30635 | 0.00000 | 0.00000 | ||
| 21644 | 2024.09.12 17:17 | modify | 7215 | 1.76 | 1.30635 | 1.31035 | 1.29935 | ||
| 21645 | 2024.09.12 21:16 | s/l | 7215 | 1.76 | 1.31035 | 1.31035 | 1.29935 | -704.00 | 87127.34 |
| 21646 | 2024.09.12 22:01 | sell | 7216 | 1.78 | 1.31055 | 0.00000 | 0.00000 | ||
| 21647 | 2024.09.12 22:02 | modify | 7216 | 1.78 | 1.31055 | 1.31455 | 1.30355 | ||
| 21648 | 2024.09.12 22:42 | sell | 7217 | 1.77 | 1.31168 | 0.00000 | 0.00000 | ||
| 21649 | 2024.09.12 22:43 | modify | 7217 | 1.77 | 1.31168 | 1.31568 | 1.30468 | ||
| 21650 | 2024.09.12 23:25 | sell | 7218 | 1.76 | 1.31212 | 0.00000 | 0.00000 | ||
| 21651 | 2024.09.12 23:26 | modify | 7218 | 1.76 | 1.31212 | 1.31612 | 1.30512 | ||
| 21652 | 2024.09.13 03:21 | close | 7216 | 1.78 | 1.31436 | 1.31455 | 1.30355 | -678.18 | 86449.16 |
| 21653 | 2024.09.13 09:41 | close | 7218 | 1.76 | 1.31310 | 1.31612 | 1.30512 | -172.48 | 86276.68 |
| 21654 | 2024.09.13 09:41 | close | 7217 | 1.77 | 1.31310 | 1.31568 | 1.30468 | -251.34 | 86025.34 |
| 21655 | 2024.09.13 14:04 | buy | 7219 | 1.87 | 1.31264 | 0.00000 | 0.00000 | ||
| 21656 | 2024.09.13 14:05 | modify | 7219 | 1.87 | 1.31264 | 1.30884 | 1.31964 | ||
| 21657 | 2024.09.13 14:11 | buy | 7220 | 1.86 | 1.31242 | 0.00000 | 0.00000 | ||
| 21658 | 2024.09.13 14:12 | modify | 7220 | 1.86 | 1.31242 | 1.30862 | 1.31942 | ||
| 21659 | 2024.09.13 14:20 | buy | 7221 | 1.85 | 1.31215 | 0.00000 | 0.00000 | ||
| 21660 | 2024.09.13 14:21 | modify | 7221 | 1.85 | 1.31215 | 1.30835 | 1.31915 | ||
| 21661 | 2024.09.13 14:49 | buy | 7222 | 1.84 | 1.31186 | 0.00000 | 0.00000 | ||
| 21662 | 2024.09.13 14:50 | modify | 7222 | 1.84 | 1.31186 | 1.30806 | 1.31886 | ||
| 21663 | 2024.09.13 15:50 | close | 7222 | 1.84 | 1.31307 | 1.30806 | 1.31886 | 222.64 | 86247.98 |
| 21664 | 2024.09.13 15:52 | close | 7221 | 1.85 | 1.31318 | 1.30835 | 1.31915 | 190.55 | 86438.53 |
| 21665 | 2024.09.13 15:57 | close | 7220 | 1.86 | 1.31355 | 1.30862 | 1.31942 | 210.18 | 86648.71 |
| 21666 | 2024.09.13 15:58 | close | 7219 | 1.87 | 1.31375 | 1.30884 | 1.31964 | 207.57 | 86856.28 |
| 21667 | 2024.09.13 19:46 | buy | 7223 | 2.04 | 1.31252 | 0.00000 | 0.00000 | ||
| 21668 | 2024.09.13 19:47 | modify | 7223 | 2.04 | 1.31252 | 1.30872 | 1.31952 | ||
| 21669 | 2024.09.13 21:01 | buy | 7224 | 2.03 | 1.31225 | 0.00000 | 0.00000 | ||
| 21670 | 2024.09.13 21:02 | modify | 7224 | 2.03 | 1.31225 | 1.30845 | 1.31925 | ||
| 21671 | 2024.09.13 21:03 | buy | 7225 | 2.03 | 1.31234 | 0.00000 | 0.00000 | ||
| 21672 | 2024.09.13 21:04 | modify | 7225 | 2.03 | 1.31234 | 1.30854 | 1.31934 | ||
| 21673 | 2024.09.13 21:18 | buy | 7226 | 2.02 | 1.31265 | 0.00000 | 0.00000 | ||
| 21674 | 2024.09.13 21:19 | modify | 7226 | 2.02 | 1.31265 | 1.30885 | 1.31965 | ||
| 21675 | 2024.09.13 21:39 | buy | 7227 | 2.01 | 1.31212 | 0.00000 | 0.00000 | ||
| 21676 | 2024.09.13 21:40 | modify | 7227 | 2.01 | 1.31212 | 1.30832 | 1.31912 | ||
| 21677 | 2024.09.16 01:43 | close | 7227 | 2.01 | 1.31327 | 1.30832 | 1.31912 | 231.15 | 87087.43 |
| 21678 | 2024.09.16 01:43 | close | 7224 | 2.03 | 1.31327 | 1.30845 | 1.31925 | 207.06 | 87294.49 |
| 21679 | 2024.09.16 02:20 | close | 7225 | 2.03 | 1.31337 | 1.30854 | 1.31934 | 209.09 | 87503.58 |
| 21680 | 2024.09.16 02:37 | close | 7223 | 2.04 | 1.31352 | 1.30872 | 1.31952 | 204.00 | 87707.58 |
| 21681 | 2024.09.16 03:02 | close | 7226 | 2.02 | 1.31369 | 1.30885 | 1.31965 | 210.08 | 87917.66 |
| 21682 | 2024.09.16 14:04 | sell | 7228 | 2.19 | 1.31956 | 0.00000 | 0.00000 | ||
| 21683 | 2024.09.16 14:05 | modify | 7228 | 2.19 | 1.31956 | 1.32336 | 1.31256 | ||
| 21684 | 2024.09.16 22:37 | sell | 7229 | 2.18 | 1.32096 | 0.00000 | 0.00000 | ||
| 21685 | 2024.09.16 22:38 | modify | 7229 | 2.18 | 1.32096 | 1.32476 | 1.31396 | ||
| 21686 | 2024.09.16 23:25 | sell | 7230 | 2.16 | 1.32136 | 0.00000 | 0.00000 | ||
| 21687 | 2024.09.16 23:26 | modify | 7230 | 2.16 | 1.32136 | 1.32516 | 1.31436 | ||
| 21688 | 2024.09.17 03:45 | close | 7230 | 2.16 | 1.32033 | 1.32516 | 1.31436 | 222.48 | 88140.14 |
| 21689 | 2024.09.17 14:08 | buy | 7231 | 2.22 | 1.32095 | 0.00000 | 0.00000 | ||
| 21690 | 2024.09.17 14:09 | modify | 7231 | 2.22 | 1.32095 | 1.31705 | 1.32795 | ||
| 21691 | 2024.09.17 14:47 | close | 7231 | 2.22 | 1.32214 | 1.31705 | 1.32795 | 264.18 | 88404.32 |
| 21692 | 2024.09.17 14:48 | sell | 7232 | 1.74 | 1.32231 | 0.00000 | 0.00000 | ||
| 21693 | 2024.09.17 14:49 | modify | 7232 | 1.74 | 1.32231 | 1.32621 | 1.31531 | ||
| 21694 | 2024.09.17 15:29 | close | 7232 | 1.74 | 1.32105 | 1.32621 | 1.31531 | 219.24 | 88623.56 |
| 21695 | 2024.09.17 16:30 | close | 7229 | 2.18 | 1.31983 | 1.32476 | 1.31396 | 246.34 | 88869.90 |
| 21696 | 2024.09.17 16:31 | buy | 7233 | 1.78 | 1.31933 | 0.00000 | 0.00000 | ||
| 21697 | 2024.09.17 16:32 | modify | 7233 | 1.78 | 1.31933 | 1.31543 | 1.32633 | ||
| 21698 | 2024.09.17 16:58 | close | 7228 | 2.19 | 1.31856 | 1.32336 | 1.31256 | 219.00 | 89088.90 |
| 21699 | 2024.09.17 17:03 | buy | 7234 | 1.78 | 1.31870 | 0.00000 | 0.00000 | ||
| 21700 | 2024.09.17 17:04 | modify | 7234 | 1.78 | 1.31870 | 1.31480 | 1.32570 | ||
| 21701 | 2024.09.17 17:12 | close | 7234 | 1.78 | 1.31970 | 1.31480 | 1.32570 | 178.00 | 89266.90 |
| 21702 | 2024.09.17 17:46 | buy | 7235 | 1.78 | 1.31857 | 0.00000 | 0.00000 | ||
| 21703 | 2024.09.17 17:47 | modify | 7235 | 1.78 | 1.31857 | 1.31467 | 1.32557 | ||
| 21704 | 2024.09.17 18:16 | buy | 7236 | 1.77 | 1.31764 | 0.00000 | 0.00000 | ||
| 21705 | 2024.09.17 18:17 | modify | 7236 | 1.77 | 1.31764 | 1.31374 | 1.32464 | ||
| 21706 | 2024.09.17 19:18 | s/l | 7233 | 1.78 | 1.31543 | 1.31543 | 1.32633 | -694.20 | 88572.70 |
| 21707 | 2024.09.17 20:12 | s/l | 7235 | 1.78 | 1.31467 | 1.31467 | 1.32557 | -694.20 | 87878.50 |
| 21708 | 2024.09.17 22:02 | sell | 7237 | 1.83 | 1.31679 | 0.00000 | 0.00000 | ||
| 21709 | 2024.09.17 22:03 | modify | 7237 | 1.83 | 1.31679 | 1.32069 | 1.30979 | ||
| 21710 | 2024.09.17 22:37 | close | 7237 | 1.83 | 1.31570 | 1.32069 | 1.30979 | 199.47 | 88077.97 |
| 21711 | 2024.09.18 10:04 | close | 7236 | 1.77 | 1.31865 | 1.31374 | 1.32464 | 178.77 | 88256.74 |
| 21712 | 2024.09.18 14:03 | buy | 7238 | 1.92 | 1.32099 | 0.00000 | 0.00000 | ||
| 21713 | 2024.09.18 14:04 | modify | 7238 | 1.92 | 1.32099 | 1.31719 | 1.32799 | ||
| 21714 | 2024.09.18 16:01 | close | 7238 | 1.92 | 1.32211 | 1.31719 | 1.32799 | 215.04 | 88471.78 |
| 21715 | 2024.09.18 18:01 | buy | 7239 | 1.96 | 1.32110 | 0.00000 | 0.00000 | ||
| 21716 | 2024.09.18 18:02 | modify | 7239 | 1.96 | 1.32110 | 1.31730 | 1.32810 | ||
| 21717 | 2024.09.18 18:17 | buy | 7240 | 1.95 | 1.32038 | 0.00000 | 0.00000 | ||
| 21718 | 2024.09.18 18:18 | modify | 7240 | 1.95 | 1.32038 | 1.31658 | 1.32738 | ||
| 21719 | 2024.09.18 18:33 | buy | 7241 | 1.94 | 1.32043 | 0.00000 | 0.00000 | ||
| 21720 | 2024.09.18 18:34 | modify | 7241 | 1.94 | 1.32043 | 1.31663 | 1.32743 | ||
| 21721 | 2024.09.18 21:01 | t/p | 7240 | 1.95 | 1.32738 | 1.31658 | 1.32738 | 1365.00 | 89836.78 |
| 21722 | 2024.09.18 21:01 | t/p | 7241 | 1.94 | 1.32743 | 1.31663 | 1.32743 | 1358.00 | 91194.78 |
| 21723 | 2024.09.18 21:02 | t/p | 7239 | 1.96 | 1.32810 | 1.31730 | 1.32810 | 1372.00 | 92566.78 |
| 21724 | 2024.09.18 21:16 | sell | 7242 | 1.86 | 1.32620 | 0.00000 | 0.00000 | ||
| 21725 | 2024.09.18 21:17 | modify | 7242 | 1.86 | 1.32620 | 1.33000 | 1.31920 | ||
| 21726 | 2024.09.18 22:00 | close | 7242 | 1.86 | 1.32477 | 1.33000 | 1.31920 | 265.98 | 92832.76 |
| 21727 | 2024.09.18 22:16 | buy | 7243 | 1.86 | 1.32376 | 0.00000 | 0.00000 | ||
| 21728 | 2024.09.18 22:17 | modify | 7243 | 1.86 | 1.32376 | 1.31996 | 1.33076 | ||
| 21729 | 2024.09.18 22:46 | s/l | 7243 | 1.86 | 1.31996 | 1.31996 | 1.33076 | -706.80 | 92125.96 |
| 21730 | 2024.09.18 22:46 | buy | 7244 | 1.88 | 1.31993 | 0.00000 | 0.00000 | ||
| 21731 | 2024.09.18 22:47 | modify | 7244 | 1.88 | 1.31993 | 1.31613 | 1.32693 | ||
| 21732 | 2024.09.18 22:47 | buy | 7245 | 1.88 | 1.31944 | 0.00000 | 0.00000 | ||
| 21733 | 2024.09.18 22:48 | modify | 7245 | 1.88 | 1.31944 | 1.31564 | 1.32644 | ||
| 21734 | 2024.09.18 23:28 | close | 7245 | 1.88 | 1.32047 | 1.31564 | 1.32644 | 193.64 | 92319.60 |
| 21735 | 2024.09.18 23:50 | close | 7244 | 1.88 | 1.32098 | 1.31613 | 1.32693 | 197.40 | 92517.00 |
| 21736 | 2024.09.19 01:42 | sell | 7246 | 1.97 | 1.32163 | 0.00000 | 0.00000 | ||
| 21737 | 2024.09.19 01:43 | modify | 7246 | 1.97 | 1.32163 | 1.32563 | 1.31463 | ||
| 21738 | 2024.09.19 02:18 | close | 7246 | 1.97 | 1.32055 | 1.32563 | 1.31463 | 212.76 | 92729.76 |
| 21739 | 2024.09.19 05:21 | sell | 7247 | 1.97 | 1.31874 | 0.00000 | 0.00000 | ||
| 21740 | 2024.09.19 05:22 | modify | 7247 | 1.97 | 1.31874 | 1.32274 | 1.31174 | ||
| 21741 | 2024.09.19 09:01 | s/l | 7247 | 1.97 | 1.32274 | 1.32274 | 1.31174 | -788.00 | 91941.76 |
| 21742 | 2024.09.19 09:01 | sell | 7248 | 1.96 | 1.32268 | 0.00000 | 0.00000 | ||
| 21743 | 2024.09.19 09:02 | modify | 7248 | 1.96 | 1.32268 | 1.32668 | 1.31568 | ||
| 21744 | 2024.09.19 09:37 | sell | 7249 | 1.95 | 1.32391 | 0.00000 | 0.00000 | ||
| 21745 | 2024.09.19 09:38 | modify | 7249 | 1.95 | 1.32391 | 1.32791 | 1.31691 | ||
| 21746 | 2024.09.19 10:38 | sell | 7250 | 1.93 | 1.32503 | 0.00000 | 0.00000 | ||
| 21747 | 2024.09.19 10:39 | modify | 7250 | 1.93 | 1.32503 | 1.32903 | 1.31803 | ||
| 21748 | 2024.09.19 12:01 | s/l | 7248 | 1.96 | 1.32668 | 1.32668 | 1.31568 | -784.00 | 91157.76 |
| 21749 | 2024.09.19 12:05 | s/l | 7249 | 1.95 | 1.32791 | 1.32791 | 1.31691 | -780.00 | 90377.76 |
| 21750 | 2024.09.19 14:01 | s/l | 7250 | 1.93 | 1.32903 | 1.32903 | 1.31803 | -772.00 | 89605.76 |
| 21751 | 2024.09.19 14:25 | sell | 7251 | 1.91 | 1.32923 | 0.00000 | 0.00000 | ||
| 21752 | 2024.09.19 14:26 | modify | 7251 | 1.91 | 1.32923 | 1.33323 | 1.32223 | ||
| 21753 | 2024.09.19 14:46 | close | 7251 | 1.91 | 1.32774 | 1.33323 | 1.32223 | 284.59 | 89890.35 |
| 21754 | 2024.09.19 15:47 | buy | 7252 | 1.95 | 1.32547 | 0.00000 | 0.00000 | ||
| 21755 | 2024.09.19 15:48 | modify | 7252 | 1.95 | 1.32547 | 1.32147 | 1.33247 | ||
| 21756 | 2024.09.19 16:32 | buy | 7253 | 1.94 | 1.32428 | 0.00000 | 0.00000 | ||
| 21757 | 2024.09.19 16:33 | modify | 7253 | 1.94 | 1.32428 | 1.32028 | 1.33128 | ||
| 21758 | 2024.09.19 16:48 | buy | 7254 | 1.92 | 1.32258 | 0.00000 | 0.00000 | ||
| 21759 | 2024.09.19 16:49 | modify | 7254 | 1.92 | 1.32258 | 1.31858 | 1.32958 | ||
| 21760 | 2024.09.19 17:04 | close | 7254 | 1.92 | 1.32390 | 1.31858 | 1.32958 | 253.44 | 90143.79 |
| 21761 | 2024.09.19 17:16 | buy | 7255 | 1.78 | 1.32269 | 0.00000 | 0.00000 | ||
| 21762 | 2024.09.19 17:17 | modify | 7255 | 1.78 | 1.32269 | 1.31869 | 1.32969 | ||
| 21763 | 2024.09.19 17:26 | close | 7255 | 1.78 | 1.32408 | 1.31869 | 1.32969 | 247.42 | 90391.21 |
| 21764 | 2024.09.19 18:03 | close | 7253 | 1.94 | 1.32528 | 1.32028 | 1.33128 | 194.00 | 90585.21 |
| 21765 | 2024.09.19 18:25 | close | 7252 | 1.95 | 1.32665 | 1.32147 | 1.33247 | 230.10 | 90815.31 |
| 21766 | 2024.09.19 21:26 | sell | 7256 | 1.82 | 1.32861 | 0.00000 | 0.00000 | ||
| 21767 | 2024.09.19 21:27 | modify | 7256 | 1.82 | 1.32861 | 1.33261 | 1.32161 | ||
| 21768 | 2024.09.19 22:17 | buy | 7257 | 1.82 | 1.32786 | 0.00000 | 0.00000 | ||
| 21769 | 2024.09.19 22:18 | modify | 7257 | 1.82 | 1.32786 | 1.32386 | 1.33486 | ||
| 21770 | 2024.09.19 22:18 | buy | 7258 | 1.82 | 1.32774 | 0.00000 | 0.00000 | ||
| 21771 | 2024.09.19 22:19 | modify | 7258 | 1.82 | 1.32774 | 1.32374 | 1.33474 | ||
| 21772 | 2024.09.19 22:19 | close | 7256 | 1.82 | 1.32754 | 1.33261 | 1.32161 | 194.74 | 91010.05 |
| 21773 | 2024.09.20 06:01 | close | 7258 | 1.82 | 1.32889 | 1.32374 | 1.33474 | 209.30 | 91219.35 |
| 21774 | 2024.09.20 06:01 | close | 7257 | 1.82 | 1.32889 | 1.32386 | 1.33486 | 187.46 | 91406.81 |
| 21775 | 2024.09.20 12:46 | buy | 7259 | 1.83 | 1.32951 | 0.00000 | 0.00000 | ||
| 21776 | 2024.09.20 12:47 | modify | 7259 | 1.83 | 1.32951 | 1.32521 | 1.33651 | ||
| 21777 | 2024.09.20 13:18 | buy | 7260 | 1.83 | 1.32893 | 0.00000 | 0.00000 | ||
| 21778 | 2024.09.20 13:19 | modify | 7260 | 1.83 | 1.32893 | 1.32463 | 1.33593 | ||
| 21779 | 2024.09.20 13:40 | buy | 7261 | 1.82 | 1.32849 | 0.00000 | 0.00000 | ||
| 21780 | 2024.09.20 13:41 | modify | 7261 | 1.82 | 1.32849 | 1.32419 | 1.33549 | ||
| 21781 | 2024.09.20 14:31 | buy | 7262 | 1.82 | 1.32890 | 0.00000 | 0.00000 | ||
| 21782 | 2024.09.20 14:32 | modify | 7262 | 1.82 | 1.32890 | 1.32460 | 1.33590 | ||
| 21783 | 2024.09.20 14:43 | sell | 7263 | 1.82 | 1.32941 | 0.00000 | 0.00000 | ||
| 21784 | 2024.09.20 14:44 | modify | 7263 | 1.82 | 1.32941 | 1.33371 | 1.32241 | ||
| 21785 | 2024.09.20 14:45 | close | 7261 | 1.82 | 1.32950 | 1.32419 | 1.33549 | 183.82 | 91590.63 |
| 21786 | 2024.09.20 15:00 | close | 7262 | 1.82 | 1.32991 | 1.32460 | 1.33590 | 183.82 | 91774.45 |
| 21787 | 2024.09.20 15:01 | close | 7260 | 1.83 | 1.33023 | 1.32463 | 1.33593 | 237.90 | 92012.35 |
| 21788 | 2024.09.20 15:05 | close | 7259 | 1.83 | 1.33063 | 1.32521 | 1.33651 | 204.96 | 92217.31 |
| 21789 | 2024.09.20 16:54 | close | 7263 | 1.82 | 1.32840 | 1.33371 | 1.32241 | 183.82 | 92401.13 |
| 21790 | 2024.09.20 17:01 | buy | 7264 | 1.85 | 1.32763 | 0.00000 | 0.00000 | ||
| 21791 | 2024.09.20 17:02 | modify | 7264 | 1.85 | 1.32763 | 1.32333 | 1.33463 | ||
| 21792 | 2024.09.20 17:39 | close | 7264 | 1.85 | 1.32874 | 1.32333 | 1.33463 | 205.35 | 92606.48 |
| 21793 | 2024.09.20 18:16 | buy | 7265 | 1.86 | 1.32727 | 0.00000 | 0.00000 | ||
| 21794 | 2024.09.20 18:17 | modify | 7265 | 1.86 | 1.32727 | 1.32297 | 1.33427 | ||
| 21795 | 2024.09.20 18:32 | buy | 7266 | 1.85 | 1.32706 | 0.00000 | 0.00000 | ||
| 21796 | 2024.09.20 18:33 | modify | 7266 | 1.85 | 1.32706 | 1.32276 | 1.33406 | ||
| 21797 | 2024.09.20 18:36 | close | 7266 | 1.85 | 1.32819 | 1.32276 | 1.33406 | 209.05 | 92815.53 |
| 21798 | 2024.09.20 18:38 | close | 7265 | 1.86 | 1.32870 | 1.32297 | 1.33427 | 265.98 | 93081.51 |
| 21799 | 2024.09.20 22:39 | sell | 7267 | 1.87 | 1.33184 | 0.00000 | 0.00000 | ||
| 21800 | 2024.09.20 22:40 | modify | 7267 | 1.87 | 1.33184 | 1.33614 | 1.32484 | ||
| 21801 | 2024.09.23 09:58 | close | 7267 | 1.87 | 1.33075 | 1.33614 | 1.32484 | 203.83 | 93285.34 |
| 21802 | 2024.09.23 14:02 | sell | 7268 | 1.87 | 1.33013 | 0.00000 | 0.00000 | ||
| 21803 | 2024.09.23 14:03 | modify | 7268 | 1.87 | 1.33013 | 1.33453 | 1.32313 | ||
| 21804 | 2024.09.23 14:43 | sell | 7269 | 1.86 | 1.33143 | 0.00000 | 0.00000 | ||
| 21805 | 2024.09.23 14:44 | modify | 7269 | 1.86 | 1.33143 | 1.33583 | 1.32443 | ||
| 21806 | 2024.09.23 15:18 | close | 7269 | 1.86 | 1.33032 | 1.33583 | 1.32443 | 206.46 | 93491.80 |
| 21807 | 2024.09.23 17:17 | s/l | 7268 | 1.87 | 1.33453 | 1.33453 | 1.32313 | -822.80 | 92669.00 |
| 21808 | 2024.09.24 14:01 | buy | 7270 | 1.90 | 1.33652 | 0.00000 | 0.00000 | ||
| 21809 | 2024.09.24 14:02 | modify | 7270 | 1.90 | 1.33652 | 1.33192 | 1.34352 | ||
| 21810 | 2024.09.24 14:44 | buy | 7271 | 1.89 | 1.33622 | 0.00000 | 0.00000 | ||
| 21811 | 2024.09.24 14:45 | modify | 7271 | 1.89 | 1.33622 | 1.33162 | 1.34322 | ||
| 21812 | 2024.09.24 15:02 | close | 7271 | 1.89 | 1.33722 | 1.33162 | 1.34322 | 189.00 | 92858.00 |
| 21813 | 2024.09.24 15:06 | close | 7270 | 1.90 | 1.33775 | 1.33192 | 1.34352 | 233.70 | 93091.70 |
| 21814 | 2024.09.24 21:06 | sell | 7272 | 1.98 | 1.33980 | 0.00000 | 0.00000 | ||
| 21815 | 2024.09.24 21:07 | modify | 7272 | 1.98 | 1.33980 | 1.34440 | 1.33280 | ||
| 21816 | 2024.09.24 22:06 | sell | 7273 | 1.97 | 1.34023 | 0.00000 | 0.00000 | ||
| 21817 | 2024.09.24 22:07 | modify | 7273 | 1.97 | 1.34023 | 1.34483 | 1.33323 | ||
| 21818 | 2024.09.24 22:07 | sell | 7274 | 1.96 | 1.34055 | 0.00000 | 0.00000 | ||
| 21819 | 2024.09.24 22:08 | modify | 7274 | 1.96 | 1.34055 | 1.34515 | 1.33355 | ||
| 21820 | 2024.09.24 22:55 | sell | 7275 | 1.95 | 1.34111 | 0.00000 | 0.00000 | ||
| 21821 | 2024.09.24 22:56 | modify | 7275 | 1.95 | 1.34111 | 1.34571 | 1.33411 | ||
| 21822 | 2024.09.24 22:56 | sell | 7276 | 1.95 | 1.34111 | 0.00000 | 0.00000 | ||
| 21823 | 2024.09.24 22:57 | modify | 7276 | 1.95 | 1.34111 | 1.34571 | 1.33411 | ||
| 21824 | 2024.09.25 09:18 | close | 7276 | 1.95 | 1.34002 | 1.34571 | 1.33411 | 212.55 | 93304.25 |
| 21825 | 2024.09.25 09:18 | close | 7275 | 1.95 | 1.34002 | 1.34571 | 1.33411 | 212.55 | 93516.80 |
| 21826 | 2024.09.25 09:53 | close | 7274 | 1.96 | 1.33950 | 1.34515 | 1.33355 | 205.80 | 93722.60 |
| 21827 | 2024.09.25 10:21 | close | 7273 | 1.97 | 1.33907 | 1.34483 | 1.33323 | 228.52 | 93951.12 |
| 21828 | 2024.09.25 10:23 | close | 7272 | 1.98 | 1.33874 | 1.34440 | 1.33280 | 209.88 | 94161.00 |
| 21829 | 2024.09.25 11:46 | buy | 7277 | 1.89 | 1.33772 | 0.00000 | 0.00000 | ||
| 21830 | 2024.09.25 11:47 | modify | 7277 | 1.89 | 1.33772 | 1.33312 | 1.34472 | ||
| 21831 | 2024.09.25 12:02 | buy | 7278 | 1.88 | 1.33781 | 0.00000 | 0.00000 | ||
| 21832 | 2024.09.25 12:03 | modify | 7278 | 1.88 | 1.33781 | 1.33321 | 1.34481 | ||
| 21833 | 2024.09.25 12:18 | buy | 7279 | 1.88 | 1.33745 | 0.00000 | 0.00000 | ||
| 21834 | 2024.09.25 12:19 | modify | 7279 | 1.88 | 1.33745 | 1.33285 | 1.34445 | ||
| 21835 | 2024.09.25 14:34 | buy | 7280 | 1.86 | 1.33674 | 0.00000 | 0.00000 | ||
| 21836 | 2024.09.25 14:35 | modify | 7280 | 1.86 | 1.33674 | 1.33214 | 1.34374 | ||
| 21837 | 2024.09.25 15:02 | close | 7280 | 1.86 | 1.33780 | 1.33214 | 1.34374 | 197.16 | 94358.16 |
| 21838 | 2024.09.25 15:32 | close | 7279 | 1.88 | 1.33889 | 1.33285 | 1.34445 | 270.72 | 94628.88 |
| 21839 | 2024.09.25 15:32 | close | 7278 | 1.88 | 1.33889 | 1.33321 | 1.34481 | 203.04 | 94831.92 |
| 21840 | 2024.09.25 15:32 | close | 7277 | 1.89 | 1.33889 | 1.33312 | 1.34472 | 221.13 | 95053.05 |
| 21841 | 2024.09.25 18:16 | buy | 7281 | 1.91 | 1.33616 | 0.00000 | 0.00000 | ||
| 21842 | 2024.09.25 18:17 | modify | 7281 | 1.91 | 1.33616 | 1.33156 | 1.34316 | ||
| 21843 | 2024.09.25 20:10 | s/l | 7281 | 1.91 | 1.33156 | 1.33156 | 1.34316 | -878.60 | 94174.45 |
| 21844 | 2024.09.25 22:29 | buy | 7282 | 1.93 | 1.33174 | 0.00000 | 0.00000 | ||
| 21845 | 2024.09.25 22:30 | modify | 7282 | 1.93 | 1.33174 | 1.32714 | 1.33874 | ||
| 21846 | 2024.09.25 22:39 | buy | 7283 | 1.92 | 1.33155 | 0.00000 | 0.00000 | ||
| 21847 | 2024.09.25 22:40 | modify | 7283 | 1.92 | 1.33155 | 1.32695 | 1.33855 | ||
| 21848 | 2024.09.25 23:10 | buy | 7284 | 1.91 | 1.33127 | 0.00000 | 0.00000 | ||
| 21849 | 2024.09.25 23:11 | modify | 7284 | 1.91 | 1.33127 | 1.32667 | 1.33827 | ||
| 21850 | 2024.09.25 23:54 | sell | 7285 | 1.92 | 1.33207 | 0.00000 | 0.00000 | ||
| 21851 | 2024.09.26 00:15 | modify | 7285 | 1.92 | 1.33207 | 1.33697 | 1.32507 | ||
| 21852 | 2024.09.26 03:09 | close | 7284 | 1.91 | 1.33227 | 1.32667 | 1.33827 | 191.00 | 94365.45 |
| 21853 | 2024.09.26 03:52 | close | 7283 | 1.92 | 1.33262 | 1.32695 | 1.33855 | 205.44 | 94570.89 |
| 21854 | 2024.09.26 04:11 | close | 7282 | 1.93 | 1.33275 | 1.32714 | 1.33874 | 194.93 | 94765.82 |
| 21855 | 2024.09.26 13:33 | s/l | 7285 | 1.92 | 1.33697 | 1.33697 | 1.32507 | -940.80 | 93825.02 |
| 21856 | 2024.09.26 14:07 | sell | 7286 | 2.04 | 1.33810 | 0.00000 | 0.00000 | ||
| 21857 | 2024.09.26 14:08 | modify | 7286 | 2.04 | 1.33810 | 1.34300 | 1.33110 | ||
| 21858 | 2024.09.26 15:09 | close | 7286 | 2.04 | 1.33708 | 1.34300 | 1.33110 | 208.08 | 94033.10 |
| 21859 | 2024.09.26 23:03 | buy | 7287 | 2.08 | 1.34122 | 0.00000 | 0.00000 | ||
| 21860 | 2024.09.26 23:04 | modify | 7287 | 2.08 | 1.34122 | 1.33632 | 1.34822 | ||
| 21861 | 2024.09.27 00:16 | buy | 7288 | 2.07 | 1.34071 | 0.00000 | 0.00000 | ||
| 21862 | 2024.09.27 00:17 | modify | 7288 | 2.07 | 1.34071 | 1.33581 | 1.34771 | ||
| 21863 | 2024.09.27 10:36 | s/l | 7287 | 2.08 | 1.33632 | 1.33632 | 1.34822 | -1019.20 | 93013.90 |
| 21864 | 2024.09.27 14:23 | sell | 7289 | 2.09 | 1.33926 | 0.00000 | 0.00000 | ||
| 21865 | 2024.09.27 14:24 | modify | 7289 | 2.09 | 1.33926 | 1.34416 | 1.33226 | ||
| 21866 | 2024.09.27 15:29 | close | 7289 | 2.09 | 1.33824 | 1.34416 | 1.33226 | 213.18 | 93227.08 |
| 21867 | 2024.09.27 15:45 | close | 7288 | 2.07 | 1.34189 | 1.33581 | 1.34771 | 244.26 | 93471.34 |
| 21868 | 2024.09.27 19:22 | buy | 7290 | 2.20 | 1.33843 | 0.00000 | 0.00000 | ||
| 21869 | 2024.09.27 19:23 | modify | 7290 | 2.20 | 1.33843 | 1.33353 | 1.34543 | ||
| 21870 | 2024.09.27 20:01 | buy | 7291 | 2.19 | 1.33829 | 0.00000 | 0.00000 | ||
| 21871 | 2024.09.27 20:02 | modify | 7291 | 2.19 | 1.33829 | 1.33339 | 1.34529 | ||
| 21872 | 2024.09.27 20:47 | buy | 7292 | 2.18 | 1.33786 | 0.00000 | 0.00000 | ||
| 21873 | 2024.09.27 20:48 | modify | 7292 | 2.18 | 1.33786 | 1.33296 | 1.34486 | ||
| 21874 | 2024.09.27 23:01 | buy | 7293 | 2.16 | 1.33716 | 0.00000 | 0.00000 | ||
| 21875 | 2024.09.27 23:02 | modify | 7293 | 2.16 | 1.33716 | 1.33226 | 1.34416 | ||
| 21876 | 2024.09.27 23:42 | buy | 7294 | 2.15 | 1.33715 | 0.00000 | 0.00000 | ||
| 21877 | 2024.09.27 23:43 | modify | 7294 | 2.15 | 1.33715 | 1.33225 | 1.34415 | ||
| 21878 | 2024.09.30 01:47 | close | 7294 | 2.15 | 1.33824 | 1.33225 | 1.34415 | 234.35 | 93705.69 |
| 21879 | 2024.09.30 01:47 | close | 7293 | 2.16 | 1.33824 | 1.33226 | 1.34416 | 233.28 | 93938.97 |
| 21880 | 2024.09.30 08:03 | close | 7292 | 2.18 | 1.33887 | 1.33296 | 1.34486 | 220.18 | 94159.15 |
| 21881 | 2024.09.30 08:11 | close | 7291 | 2.19 | 1.33929 | 1.33339 | 1.34529 | 219.00 | 94378.15 |
| 21882 | 2024.09.30 08:44 | close | 7290 | 2.20 | 1.33948 | 1.33353 | 1.34543 | 231.00 | 94609.15 |
| 21883 | 2024.09.30 14:02 | sell | 7295 | 2.45 | 1.34124 | 0.00000 | 0.00000 | ||
| 21884 | 2024.09.30 14:03 | modify | 7295 | 2.45 | 1.34124 | 1.34604 | 1.33424 | ||
| 21885 | 2024.09.30 14:43 | sell | 7296 | 2.44 | 1.34111 | 0.00000 | 0.00000 | ||
| 21886 | 2024.09.30 14:44 | modify | 7296 | 2.44 | 1.34111 | 1.34591 | 1.33411 | ||
| 21887 | 2024.09.30 14:56 | close | 7295 | 2.45 | 1.34018 | 1.34604 | 1.33424 | 259.70 | 94868.85 |
| 21888 | 2024.09.30 14:57 | close | 7296 | 2.44 | 1.34011 | 1.34591 | 1.33411 | 244.00 | 95112.85 |
| 21889 | 2024.09.30 15:46 | buy | 7297 | 2.57 | 1.33866 | 0.00000 | 0.00000 | ||
| 21890 | 2024.09.30 15:47 | modify | 7297 | 2.57 | 1.33866 | 1.33386 | 1.34566 | ||
| 21891 | 2024.09.30 16:03 | buy | 7298 | 2.55 | 1.33821 | 0.00000 | 0.00000 | ||
| 21892 | 2024.09.30 16:04 | modify | 7298 | 2.55 | 1.33821 | 1.33341 | 1.34521 | ||
| 21893 | 2024.09.30 16:16 | close | 7298 | 2.55 | 1.33931 | 1.33341 | 1.34521 | 280.50 | 95393.35 |
| 21894 | 2024.09.30 17:50 | close | 7297 | 2.57 | 1.33967 | 1.33386 | 1.34566 | 259.57 | 95652.92 |
| 21895 | 2024.09.30 22:16 | buy | 7299 | 1.92 | 1.33562 | 0.00000 | 0.00000 | ||
| 21896 | 2024.09.30 22:17 | modify | 7299 | 1.92 | 1.33562 | 1.33082 | 1.34262 | ||
| 21897 | 2024.09.30 22:39 | close | 7299 | 1.92 | 1.33668 | 1.33082 | 1.34262 | 203.52 | 95856.44 |
| 21898 | 2024.10.01 00:17 | sell | 7300 | 1.92 | 1.33748 | 0.00000 | 0.00000 | ||
| 21899 | 2024.10.01 00:18 | modify | 7300 | 1.92 | 1.33748 | 1.34238 | 1.33048 | ||
| 21900 | 2024.10.01 01:22 | sell | 7301 | 1.92 | 1.33782 | 0.00000 | 0.00000 | ||
| 21901 | 2024.10.01 01:23 | modify | 7301 | 1.92 | 1.33782 | 1.34272 | 1.33082 | ||
| 21902 | 2024.10.01 01:58 | sell | 7302 | 1.91 | 1.33794 | 0.00000 | 0.00000 | ||
| 21903 | 2024.10.01 01:59 | modify | 7302 | 1.91 | 1.33794 | 1.34284 | 1.33094 | ||
| 21904 | 2024.10.01 09:02 | close | 7302 | 1.91 | 1.33689 | 1.34284 | 1.33094 | 200.55 | 96056.99 |
| 21905 | 2024.10.01 09:03 | close | 7301 | 1.92 | 1.33665 | 1.34272 | 1.33082 | 224.64 | 96281.63 |
| 21906 | 2024.10.01 09:05 | close | 7300 | 1.92 | 1.33640 | 1.34238 | 1.33048 | 207.36 | 96488.99 |
| 21907 | 2024.10.01 14:33 | buy | 7303 | 1.93 | 1.33143 | 0.00000 | 0.00000 | ||
| 21908 | 2024.10.01 14:34 | modify | 7303 | 1.93 | 1.33143 | 1.32653 | 1.33843 | ||
| 21909 | 2024.10.01 15:09 | close | 7303 | 1.93 | 1.33247 | 1.32653 | 1.33843 | 200.72 | 96689.71 |
| 21910 | 2024.10.01 22:01 | sell | 7304 | 1.94 | 1.32854 | 0.00000 | 0.00000 | ||
| 21911 | 2024.10.01 22:02 | modify | 7304 | 1.94 | 1.32854 | 1.33344 | 1.32154 | ||
| 21912 | 2024.10.01 22:18 | sell | 7305 | 1.93 | 1.32828 | 0.00000 | 0.00000 | ||
| 21913 | 2024.10.01 22:19 | modify | 7305 | 1.93 | 1.32828 | 1.33318 | 1.32128 | ||
| 21914 | 2024.10.01 22:21 | sell | 7306 | 1.93 | 1.32849 | 0.00000 | 0.00000 | ||
| 21915 | 2024.10.01 22:22 | modify | 7306 | 1.93 | 1.32849 | 1.33339 | 1.32149 | ||
| 21916 | 2024.10.01 22:22 | sell | 7307 | 1.92 | 1.32859 | 0.00000 | 0.00000 | ||
| 21917 | 2024.10.01 22:23 | modify | 7307 | 1.92 | 1.32859 | 1.33349 | 1.32159 | ||
| 21918 | 2024.10.01 23:18 | sell | 7308 | 1.92 | 1.32796 | 0.00000 | 0.00000 | ||
| 21919 | 2024.10.01 23:19 | modify | 7308 | 1.92 | 1.32796 | 1.33286 | 1.32096 | ||
| 21920 | 2024.10.02 02:34 | close | 7307 | 1.92 | 1.32753 | 1.33349 | 1.32159 | 203.52 | 96893.23 |
| 21921 | 2024.10.02 02:34 | close | 7304 | 1.94 | 1.32753 | 1.33344 | 1.32154 | 195.94 | 97089.17 |
| 21922 | 2024.10.02 02:51 | close | 7306 | 1.93 | 1.32748 | 1.33339 | 1.32149 | 194.93 | 97284.10 |
| 21923 | 2024.10.02 02:58 | close | 7305 | 1.93 | 1.32726 | 1.33318 | 1.32128 | 196.86 | 97480.96 |
| 21924 | 2024.10.02 07:58 | close | 7308 | 1.92 | 1.32694 | 1.33286 | 1.32096 | 195.84 | 97676.80 |
| 21925 | 2024.10.02 11:31 | sell | 7309 | 1.96 | 1.32993 | 0.00000 | 0.00000 | ||
| 21926 | 2024.10.02 11:32 | modify | 7309 | 1.96 | 1.32993 | 1.33493 | 1.32293 | ||
| 21927 | 2024.10.02 12:04 | close | 7309 | 1.96 | 1.32892 | 1.33493 | 1.32293 | 197.96 | 97874.76 |
| 21928 | 2024.10.02 14:02 | buy | 7310 | 1.96 | 1.32755 | 0.00000 | 0.00000 | ||
| 21929 | 2024.10.02 14:03 | modify | 7310 | 1.96 | 1.32755 | 1.32255 | 1.33455 | ||
| 21930 | 2024.10.02 14:15 | close | 7310 | 1.96 | 1.32863 | 1.32255 | 1.33455 | 211.68 | 98086.44 |
| 21931 | 2024.10.02 14:52 | sell | 7311 | 1.97 | 1.32886 | 0.00000 | 0.00000 | ||
| 21932 | 2024.10.02 14:53 | modify | 7311 | 1.97 | 1.32886 | 1.33386 | 1.32186 | ||
| 21933 | 2024.10.02 15:47 | close | 7311 | 1.97 | 1.32756 | 1.33386 | 1.32186 | 256.10 | 98342.54 |
| 21934 | 2024.10.02 22:37 | sell | 7312 | 1.97 | 1.32653 | 0.00000 | 0.00000 | ||
| 21935 | 2024.10.02 22:38 | modify | 7312 | 1.97 | 1.32653 | 1.33153 | 1.31953 | ||
| 21936 | 2024.10.03 00:16 | buy | 7313 | 1.97 | 1.32640 | 0.00000 | 0.00000 | ||
| 21937 | 2024.10.03 00:17 | modify | 7313 | 1.97 | 1.32640 | 1.32150 | 1.33340 | ||
| 21938 | 2024.10.03 04:10 | close | 7312 | 1.97 | 1.32531 | 1.33153 | 1.31953 | 240.34 | 98582.88 |
| 21939 | 2024.10.03 08:08 | s/l | 7313 | 1.97 | 1.32150 | 1.32150 | 1.33340 | -965.30 | 97617.58 |
| 21940 | 2024.10.03 14:04 | buy | 7314 | 2.00 | 1.31140 | 0.00000 | 0.00000 | ||
| 21941 | 2024.10.03 14:05 | modify | 7314 | 2.00 | 1.31140 | 1.30650 | 1.31840 | ||
| 21942 | 2024.10.03 16:46 | close | 7314 | 2.00 | 1.31245 | 1.30650 | 1.31840 | 210.00 | 97827.58 |
| 21943 | 2024.10.03 19:35 | sell | 7315 | 2.04 | 1.31242 | 0.00000 | 0.00000 | ||
| 21944 | 2024.10.03 19:36 | modify | 7315 | 2.04 | 1.31242 | 1.31732 | 1.30542 | ||
| 21945 | 2024.10.03 20:05 | sell | 7316 | 2.03 | 1.31267 | 0.00000 | 0.00000 | ||
| 21946 | 2024.10.03 20:06 | modify | 7316 | 2.03 | 1.31267 | 1.31757 | 1.30567 | ||
| 21947 | 2024.10.03 20:27 | sell | 7317 | 2.03 | 1.31277 | 0.00000 | 0.00000 | ||
| 21948 | 2024.10.03 20:28 | modify | 7317 | 2.03 | 1.31277 | 1.31767 | 1.30577 | ||
| 21949 | 2024.10.03 20:46 | sell | 7318 | 2.02 | 1.31269 | 0.00000 | 0.00000 | ||
| 21950 | 2024.10.03 20:47 | modify | 7318 | 2.02 | 1.31269 | 1.31759 | 1.30569 | ||
| 21951 | 2024.10.03 21:37 | close | 7317 | 2.03 | 1.31173 | 1.31767 | 1.30577 | 211.12 | 98038.70 |
| 21952 | 2024.10.03 21:38 | close | 7318 | 2.02 | 1.31166 | 1.31759 | 1.30569 | 208.06 | 98246.76 |
| 21953 | 2024.10.03 21:38 | close | 7316 | 2.03 | 1.31166 | 1.31757 | 1.30567 | 205.03 | 98451.79 |
| 21954 | 2024.10.03 21:58 | buy | 7319 | 2.09 | 1.31145 | 0.00000 | 0.00000 | ||
| 21955 | 2024.10.03 21:59 | modify | 7319 | 2.09 | 1.31145 | 1.30655 | 1.31845 | ||
| 21956 | 2024.10.03 21:59 | close | 7315 | 2.04 | 1.31137 | 1.31732 | 1.30542 | 214.20 | 98665.99 |
| 21957 | 2024.10.03 22:48 | sell | 7320 | 2.14 | 1.31237 | 0.00000 | 0.00000 | ||
| 21958 | 2024.10.03 22:49 | modify | 7320 | 2.14 | 1.31237 | 1.31727 | 1.30537 | ||
| 21959 | 2024.10.04 01:10 | close | 7319 | 2.09 | 1.31246 | 1.30655 | 1.31845 | 211.09 | 98877.08 |
| 21960 | 2024.10.04 12:46 | sell | 7321 | 2.12 | 1.31652 | 0.00000 | 0.00000 | ||
| 21961 | 2024.10.04 12:47 | modify | 7321 | 2.12 | 1.31652 | 1.32192 | 1.30952 | ||
| 21962 | 2024.10.04 13:07 | sell | 7322 | 2.11 | 1.31666 | 0.00000 | 0.00000 | ||
| 21963 | 2024.10.04 13:08 | modify | 7322 | 2.11 | 1.31666 | 1.32206 | 1.30966 | ||
| 21964 | 2024.10.04 13:33 | sell | 7323 | 2.10 | 1.31711 | 0.00000 | 0.00000 | ||
| 21965 | 2024.10.04 13:34 | modify | 7323 | 2.10 | 1.31711 | 1.32251 | 1.31011 | ||
| 21966 | 2024.10.04 13:40 | s/l | 7320 | 2.14 | 1.31727 | 1.31727 | 1.30537 | -1048.60 | 97828.48 |
| 21967 | 2024.10.04 14:34 | sell | 7324 | 2.14 | 1.31699 | 0.00000 | 0.00000 | ||
| 21968 | 2024.10.04 14:35 | modify | 7324 | 2.14 | 1.31699 | 1.32239 | 1.30999 | ||
| 21969 | 2024.10.04 15:31 | t/p | 7321 | 2.12 | 1.30952 | 1.32192 | 1.30952 | 1484.00 | 99312.48 |
| 21970 | 2024.10.04 15:31 | t/p | 7322 | 2.11 | 1.30966 | 1.32206 | 1.30966 | 1477.00 | 100789.48 |
| 21971 | 2024.10.04 15:31 | t/p | 7323 | 2.10 | 1.31011 | 1.32251 | 1.31011 | 1470.00 | 102259.48 |
| 21972 | 2024.10.04 15:31 | t/p | 7324 | 2.14 | 1.30999 | 1.32239 | 1.30999 | 1498.00 | 103757.48 |
| 21973 | 2024.10.04 20:01 | sell | 7325 | 2.08 | 1.31165 | 0.00000 | 0.00000 | ||
| 21974 | 2024.10.04 20:02 | modify | 7325 | 2.08 | 1.31165 | 1.31705 | 1.30465 | ||
| 21975 | 2024.10.04 20:17 | sell | 7326 | 2.07 | 1.31256 | 0.00000 | 0.00000 | ||
| 21976 | 2024.10.04 20:18 | modify | 7326 | 2.07 | 1.31256 | 1.31796 | 1.30556 | ||
| 21977 | 2024.10.04 20:35 | sell | 7327 | 2.07 | 1.31227 | 0.00000 | 0.00000 | ||
| 21978 | 2024.10.04 20:36 | modify | 7327 | 2.07 | 1.31227 | 1.31767 | 1.30527 | ||
| 21979 | 2024.10.04 22:31 | sell | 7328 | 2.06 | 1.31238 | 0.00000 | 0.00000 | ||
| 21980 | 2024.10.04 22:32 | modify | 7328 | 2.06 | 1.31238 | 1.31778 | 1.30538 | ||
| 21981 | 2024.10.04 22:32 | sell | 7329 | 2.05 | 1.31239 | 0.00000 | 0.00000 | ||
| 21982 | 2024.10.04 22:33 | modify | 7329 | 2.05 | 1.31239 | 1.31779 | 1.30539 | ||
| 21983 | 2024.10.07 00:29 | close | 7326 | 2.07 | 1.31147 | 1.31796 | 1.30556 | 225.63 | 103983.11 |
| 21984 | 2024.10.07 00:29 | buy | 7330 | 2.07 | 1.31147 | 0.00000 | 0.00000 | ||
| 21985 | 2024.10.07 00:30 | modify | 7330 | 2.07 | 1.31147 | 1.30607 | 1.31847 | ||
| 21986 | 2024.10.07 01:00 | close | 7329 | 2.05 | 1.31132 | 1.31779 | 1.30539 | 219.35 | 104202.46 |
| 21987 | 2024.10.07 01:00 | close | 7328 | 2.06 | 1.31132 | 1.31778 | 1.30538 | 218.36 | 104420.82 |
| 21988 | 2024.10.07 01:02 | close | 7327 | 2.07 | 1.31125 | 1.31767 | 1.30527 | 211.14 | 104631.96 |
| 21989 | 2024.10.07 03:16 | close | 7330 | 2.07 | 1.31256 | 1.30607 | 1.31847 | 225.63 | 104857.59 |
| 21990 | 2024.10.07 08:58 | close | 7325 | 2.08 | 1.31056 | 1.31705 | 1.30465 | 226.72 | 105084.31 |
| 21991 | 2024.10.07 14:01 | buy | 7331 | 2.11 | 1.30624 | 0.00000 | 0.00000 | ||
| 21992 | 2024.10.07 14:02 | modify | 7331 | 2.11 | 1.30624 | 1.30084 | 1.31324 | ||
| 21993 | 2024.10.07 14:20 | close | 7331 | 2.11 | 1.30729 | 1.30084 | 1.31324 | 221.55 | 105305.86 |
| 21994 | 2024.10.07 14:32 | sell | 7332 | 2.11 | 1.30785 | 0.00000 | 0.00000 | ||
| 21995 | 2024.10.07 14:33 | modify | 7332 | 2.11 | 1.30785 | 1.31325 | 1.30085 | ||
| 21996 | 2024.10.07 15:31 | close | 7332 | 2.11 | 1.30681 | 1.31325 | 1.30085 | 219.44 | 105525.30 |
| 21997 | 2024.10.07 16:16 | sell | 7333 | 2.12 | 1.30913 | 0.00000 | 0.00000 | ||
| 21998 | 2024.10.07 16:17 | modify | 7333 | 2.12 | 1.30913 | 1.31453 | 1.30213 | ||
| 21999 | 2024.10.07 16:31 | close | 7333 | 2.12 | 1.30798 | 1.31453 | 1.30213 | 243.80 | 105769.10 |
| 22000 | 2024.10.07 20:31 | sell | 7334 | 2.12 | 1.30932 | 0.00000 | 0.00000 | ||
| 22001 | 2024.10.07 20:32 | modify | 7334 | 2.12 | 1.30932 | 1.31472 | 1.30232 | ||
| 22002 | 2024.10.07 20:48 | sell | 7335 | 2.11 | 1.30926 | 0.00000 | 0.00000 | ||
| 22003 | 2024.10.07 20:49 | modify | 7335 | 2.11 | 1.30926 | 1.31466 | 1.30226 | ||
| 22004 | 2024.10.07 21:25 | close | 7335 | 2.11 | 1.30815 | 1.31466 | 1.30226 | 234.21 | 106003.31 |
| 22005 | 2024.10.07 21:25 | close | 7334 | 2.12 | 1.30815 | 1.31472 | 1.30232 | 248.04 | 106251.35 |
| 22006 | 2024.10.08 12:05 | sell | 7336 | 2.13 | 1.30996 | 0.00000 | 0.00000 | ||
| 22007 | 2024.10.08 12:06 | modify | 7336 | 2.13 | 1.30996 | 1.31536 | 1.30296 | ||
| 22008 | 2024.10.08 15:01 | sell | 7337 | 2.12 | 1.31070 | 0.00000 | 0.00000 | ||
| 22009 | 2024.10.08 15:02 | modify | 7337 | 2.12 | 1.31070 | 1.31610 | 1.30370 | ||
| 22010 | 2024.10.08 15:56 | close | 7337 | 2.12 | 1.30963 | 1.31610 | 1.30370 | 226.84 | 106478.19 |
| 22011 | 2024.10.08 17:36 | close | 7336 | 2.13 | 1.30889 | 1.31536 | 1.30296 | 227.91 | 106706.10 |
| 22012 | 2024.10.08 22:35 | sell | 7338 | 2.14 | 1.30943 | 0.00000 | 0.00000 | ||
| 22013 | 2024.10.08 22:36 | modify | 7338 | 2.14 | 1.30943 | 1.31483 | 1.30243 | ||
| 22014 | 2024.10.08 22:36 | sell | 7339 | 2.13 | 1.30948 | 0.00000 | 0.00000 | ||
| 22015 | 2024.10.08 22:37 | modify | 7339 | 2.13 | 1.30948 | 1.31488 | 1.30248 | ||
| 22016 | 2024.10.09 06:11 | close | 7339 | 2.13 | 1.30846 | 1.31488 | 1.30248 | 217.26 | 106923.36 |
| 22017 | 2024.10.09 07:03 | close | 7338 | 2.14 | 1.30842 | 1.31483 | 1.30243 | 216.14 | 107139.50 |
| 22018 | 2024.10.09 13:16 | sell | 7340 | 2.15 | 1.30924 | 0.00000 | 0.00000 | ||
| 22019 | 2024.10.09 13:17 | modify | 7340 | 2.15 | 1.30924 | 1.31434 | 1.30224 | ||
| 22020 | 2024.10.09 14:01 | sell | 7341 | 2.14 | 1.30923 | 0.00000 | 0.00000 | ||
| 22021 | 2024.10.09 14:02 | modify | 7341 | 2.14 | 1.30923 | 1.31433 | 1.30223 | ||
| 22022 | 2024.10.09 14:17 | sell | 7342 | 2.13 | 1.30943 | 0.00000 | 0.00000 | ||
| 22023 | 2024.10.09 14:18 | modify | 7342 | 2.13 | 1.30943 | 1.31453 | 1.30243 | ||
| 22024 | 2024.10.09 14:33 | close | 7342 | 2.13 | 1.30842 | 1.31453 | 1.30243 | 215.13 | 107354.63 |
| 22025 | 2024.10.09 14:57 | close | 7341 | 2.14 | 1.30821 | 1.31433 | 1.30223 | 218.28 | 107572.91 |
| 22026 | 2024.10.09 14:57 | close | 7340 | 2.15 | 1.30821 | 1.31434 | 1.30224 | 221.45 | 107794.36 |
| 22027 | 2024.10.09 14:57 | buy | 7343 | 2.15 | 1.30821 | 0.00000 | 0.00000 | ||
| 22028 | 2024.10.09 14:58 | modify | 7343 | 2.15 | 1.30821 | 1.30311 | 1.31521 | ||
| 22029 | 2024.10.09 21:38 | sell | 7344 | 2.15 | 1.30746 | 0.00000 | 0.00000 | ||
| 22030 | 2024.10.09 21:39 | modify | 7344 | 2.15 | 1.30746 | 1.31256 | 1.30046 | ||
| 22031 | 2024.10.09 22:50 | close | 7344 | 2.15 | 1.30645 | 1.31256 | 1.30046 | 217.15 | 108011.51 |
| 22032 | 2024.10.09 23:02 | buy | 7345 | 2.15 | 1.30614 | 0.00000 | 0.00000 | ||
| 22033 | 2024.10.09 23:03 | modify | 7345 | 2.15 | 1.30614 | 1.30104 | 1.31314 | ||
| 22034 | 2024.10.09 23:03 | buy | 7346 | 2.14 | 1.30615 | 0.00000 | 0.00000 | ||
| 22035 | 2024.10.09 23:04 | modify | 7346 | 2.14 | 1.30615 | 1.30105 | 1.31315 | ||
| 22036 | 2024.10.10 03:11 | close | 7346 | 2.14 | 1.30715 | 1.30105 | 1.31315 | 214.00 | 108225.51 |
| 22037 | 2024.10.10 03:11 | close | 7345 | 2.15 | 1.30715 | 1.30104 | 1.31314 | 217.15 | 108442.66 |
| 22038 | 2024.10.10 14:24 | sell | 7347 | 2.17 | 1.30823 | 0.00000 | 0.00000 | ||
| 22039 | 2024.10.10 14:25 | modify | 7347 | 2.17 | 1.30823 | 1.31293 | 1.30123 | ||
| 22040 | 2024.10.10 14:42 | close | 7347 | 2.17 | 1.30715 | 1.31293 | 1.30123 | 234.36 | 108677.02 |
| 22041 | 2024.10.10 14:58 | buy | 7348 | 2.17 | 1.30682 | 0.00000 | 0.00000 | ||
| 22042 | 2024.10.10 14:59 | modify | 7348 | 2.17 | 1.30682 | 1.30212 | 1.31382 | ||
| 22043 | 2024.10.10 15:31 | s/l | 7343 | 2.15 | 1.30311 | 1.30311 | 1.31521 | -1096.50 | 107580.52 |
| 22044 | 2024.10.10 15:33 | close | 7348 | 2.17 | 1.30860 | 1.30212 | 1.31382 | 386.26 | 107966.78 |
| 22045 | 2024.10.10 22:34 | sell | 7349 | 2.25 | 1.30540 | 0.00000 | 0.00000 | ||
| 22046 | 2024.10.10 22:35 | modify | 7349 | 2.25 | 1.30540 | 1.31010 | 1.29840 | ||
| 22047 | 2024.10.10 22:46 | sell | 7350 | 2.24 | 1.30545 | 0.00000 | 0.00000 | ||
| 22048 | 2024.10.10 22:47 | modify | 7350 | 2.24 | 1.30545 | 1.31015 | 1.29845 | ||
| 22049 | 2024.10.10 23:02 | sell | 7351 | 2.24 | 1.30560 | 0.00000 | 0.00000 | ||
| 22050 | 2024.10.10 23:03 | modify | 7351 | 2.24 | 1.30560 | 1.31030 | 1.29860 | ||
| 22051 | 2024.10.10 23:18 | sell | 7352 | 2.22 | 1.30611 | 0.00000 | 0.00000 | ||
| 22052 | 2024.10.10 23:19 | modify | 7352 | 2.22 | 1.30611 | 1.31081 | 1.29911 | ||
| 22053 | 2024.10.10 23:49 | sell | 7353 | 2.22 | 1.30589 | 0.00000 | 0.00000 | ||
| 22054 | 2024.10.10 23:50 | modify | 7353 | 2.22 | 1.30589 | 1.31059 | 1.29889 | ||
| 22055 | 2024.10.11 07:22 | close | 7352 | 2.22 | 1.30511 | 1.31081 | 1.29911 | 222.00 | 108188.78 |
| 22056 | 2024.10.11 08:10 | close | 7353 | 2.22 | 1.30486 | 1.31059 | 1.29889 | 228.66 | 108417.44 |
| 22057 | 2024.10.11 09:09 | close | 7351 | 2.24 | 1.30450 | 1.31030 | 1.29860 | 246.40 | 108663.84 |
| 22058 | 2024.10.11 09:39 | close | 7350 | 2.24 | 1.30442 | 1.31015 | 1.29845 | 230.72 | 108894.56 |
| 22059 | 2024.10.11 09:41 | close | 7349 | 2.25 | 1.30428 | 1.31010 | 1.29840 | 252.00 | 109146.56 |
| 22060 | 2024.10.11 22:51 | buy | 7354 | 2.19 | 1.30696 | 0.00000 | 0.00000 | ||
| 22061 | 2024.10.11 22:52 | modify | 7354 | 2.19 | 1.30696 | 1.30226 | 1.31396 | ||
| 22062 | 2024.10.14 00:40 | buy | 7355 | 2.18 | 1.30619 | 0.00000 | 0.00000 | ||
| 22063 | 2024.10.14 00:41 | modify | 7355 | 2.18 | 1.30619 | 1.30179 | 1.31319 | ||
| 22064 | 2024.10.14 14:35 | buy | 7356 | 2.16 | 1.30445 | 0.00000 | 0.00000 | ||
| 22065 | 2024.10.14 14:36 | modify | 7356 | 2.16 | 1.30445 | 1.30005 | 1.31145 | ||
| 22066 | 2024.10.14 16:49 | close | 7356 | 2.16 | 1.30549 | 1.30005 | 1.31145 | 224.64 | 109371.20 |
| 22067 | 2024.10.14 22:01 | buy | 7357 | 2.16 | 1.30451 | 0.00000 | 0.00000 | ||
| 22068 | 2024.10.14 22:02 | modify | 7357 | 2.16 | 1.30451 | 1.30011 | 1.31151 | ||
| 22069 | 2024.10.14 22:05 | close | 7357 | 2.16 | 1.30565 | 1.30011 | 1.31151 | 246.24 | 109617.44 |
| 22070 | 2024.10.14 23:22 | sell | 7358 | 2.18 | 1.30607 | 0.00000 | 0.00000 | ||
| 22071 | 2024.10.14 23:23 | modify | 7358 | 2.18 | 1.30607 | 1.31047 | 1.29907 | ||
| 22072 | 2024.10.15 07:24 | close | 7358 | 2.18 | 1.30505 | 1.31047 | 1.29907 | 222.36 | 109839.80 |
| 22073 | 2024.10.15 11:00 | close | 7355 | 2.18 | 1.30724 | 1.30179 | 1.31319 | 228.90 | 110068.70 |
| 22074 | 2024.10.15 11:46 | close | 7354 | 2.19 | 1.30828 | 1.30226 | 1.31396 | 289.08 | 110357.78 |
| 22075 | 2024.10.15 14:18 | buy | 7359 | 2.21 | 1.30770 | 0.00000 | 0.00000 | ||
| 22076 | 2024.10.15 14:19 | modify | 7359 | 2.21 | 1.30770 | 1.30340 | 1.31470 | ||
| 22077 | 2024.10.15 14:36 | close | 7359 | 2.21 | 1.30871 | 1.30340 | 1.31470 | 223.21 | 110580.99 |
| 22078 | 2024.10.15 14:47 | sell | 7360 | 2.22 | 1.30925 | 0.00000 | 0.00000 | ||
| 22079 | 2024.10.15 14:48 | modify | 7360 | 2.22 | 1.30925 | 1.31355 | 1.30225 | ||
| 22080 | 2024.10.15 14:56 | close | 7360 | 2.22 | 1.30817 | 1.31355 | 1.30225 | 239.76 | 110820.75 |
| 22081 | 2024.10.15 19:31 | buy | 7361 | 2.22 | 1.30769 | 0.00000 | 0.00000 | ||
| 22082 | 2024.10.15 19:32 | modify | 7361 | 2.22 | 1.30769 | 1.30339 | 1.31469 | ||
| 22083 | 2024.10.15 21:31 | sell | 7362 | 2.21 | 1.30686 | 0.00000 | 0.00000 | ||
| 22084 | 2024.10.15 21:32 | modify | 7362 | 2.21 | 1.30686 | 1.31116 | 1.29986 | ||
| 22085 | 2024.10.15 21:46 | buy | 7363 | 2.22 | 1.30645 | 0.00000 | 0.00000 | ||
| 22086 | 2024.10.15 21:47 | modify | 7363 | 2.22 | 1.30645 | 1.30215 | 1.31345 | ||
| 22087 | 2024.10.15 22:09 | sell | 7364 | 2.21 | 1.30701 | 0.00000 | 0.00000 | ||
| 22088 | 2024.10.15 22:10 | modify | 7364 | 2.21 | 1.30701 | 1.31131 | 1.30001 | ||
| 22089 | 2024.10.15 23:13 | buy | 7365 | 2.22 | 1.30652 | 0.00000 | 0.00000 | ||
| 22090 | 2024.10.15 23:14 | modify | 7365 | 2.22 | 1.30652 | 1.30222 | 1.31352 | ||
| 22091 | 2024.10.16 06:07 | close | 7363 | 2.22 | 1.30748 | 1.30215 | 1.31345 | 228.66 | 111049.41 |
| 22092 | 2024.10.16 06:41 | close | 7365 | 2.22 | 1.30753 | 1.30222 | 1.31352 | 224.22 | 111273.63 |
| 22093 | 2024.10.16 09:01 | s/l | 7361 | 2.22 | 1.30339 | 1.30339 | 1.31469 | -954.60 | 110319.03 |
| 22094 | 2024.10.16 09:02 | close | 7364 | 2.21 | 1.30316 | 1.31131 | 1.30001 | 850.85 | 111169.88 |
| 22095 | 2024.10.16 09:02 | close | 7362 | 2.21 | 1.30316 | 1.31116 | 1.29986 | 817.70 | 111987.58 |
| 22096 | 2024.10.16 13:16 | sell | 7366 | 2.34 | 1.30206 | 0.00000 | 0.00000 | ||
| 22097 | 2024.10.16 13:17 | modify | 7366 | 2.34 | 1.30206 | 1.30616 | 1.29506 | ||
| 22098 | 2024.10.16 14:05 | buy | 7367 | 2.33 | 1.30131 | 0.00000 | 0.00000 | ||
| 22099 | 2024.10.16 14:06 | modify | 7367 | 2.33 | 1.30131 | 1.29721 | 1.30831 | ||
| 22100 | 2024.10.16 14:49 | close | 7367 | 2.33 | 1.30243 | 1.29721 | 1.30831 | 260.96 | 112248.54 |
| 22101 | 2024.10.16 14:49 | sell | 7368 | 2.34 | 1.30243 | 0.00000 | 0.00000 | ||
| 22102 | 2024.10.16 14:50 | modify | 7368 | 2.34 | 1.30243 | 1.30653 | 1.29543 | ||
| 22103 | 2024.10.16 15:03 | sell | 7369 | 2.23 | 1.30315 | 0.00000 | 0.00000 | ||
| 22104 | 2024.10.16 15:04 | modify | 7369 | 2.23 | 1.30315 | 1.30725 | 1.29615 | ||
| 22105 | 2024.10.16 15:26 | sell | 7370 | 2.22 | 1.30342 | 0.00000 | 0.00000 | ||
| 22106 | 2024.10.16 15:27 | modify | 7370 | 2.22 | 1.30342 | 1.30752 | 1.29642 | ||
| 22107 | 2024.10.16 15:41 | close | 7370 | 2.22 | 1.30240 | 1.30752 | 1.29642 | 226.44 | 112474.98 |
| 22108 | 2024.10.16 15:47 | close | 7369 | 2.23 | 1.30208 | 1.30725 | 1.29615 | 238.61 | 112713.59 |
| 22109 | 2024.10.16 16:02 | close | 7368 | 2.34 | 1.30132 | 1.30653 | 1.29543 | 259.74 | 112973.33 |
| 22110 | 2024.10.16 17:32 | close | 7366 | 2.34 | 1.30104 | 1.30616 | 1.29506 | 238.68 | 113212.01 |
| 22111 | 2024.10.16 21:29 | buy | 7371 | 2.27 | 1.29891 | 0.00000 | 0.00000 | ||
| 22112 | 2024.10.16 21:30 | modify | 7371 | 2.27 | 1.29891 | 1.29481 | 1.30591 | ||
| 22113 | 2024.10.16 22:03 | buy | 7372 | 2.26 | 1.29813 | 0.00000 | 0.00000 | ||
| 22114 | 2024.10.16 22:04 | modify | 7372 | 2.26 | 1.29813 | 1.29403 | 1.30513 | ||
| 22115 | 2024.10.16 22:05 | buy | 7373 | 2.25 | 1.29818 | 0.00000 | 0.00000 | ||
| 22116 | 2024.10.16 22:06 | modify | 7373 | 2.25 | 1.29818 | 1.29408 | 1.30518 | ||
| 22117 | 2024.10.16 22:46 | buy | 7374 | 2.24 | 1.29793 | 0.00000 | 0.00000 | ||
| 22118 | 2024.10.16 22:47 | modify | 7374 | 2.24 | 1.29793 | 1.29383 | 1.30493 | ||
| 22119 | 2024.10.16 23:24 | sell | 7375 | 2.25 | 1.29843 | 0.00000 | 0.00000 | ||
| 22120 | 2024.10.16 23:25 | modify | 7375 | 2.25 | 1.29843 | 1.30253 | 1.29143 | ||
| 22121 | 2024.10.16 23:49 | close | 7374 | 2.24 | 1.29902 | 1.29383 | 1.30493 | 244.16 | 113456.17 |
| 22122 | 2024.10.17 00:54 | sell | 7376 | 2.27 | 1.29905 | 0.00000 | 0.00000 | ||
| 22123 | 2024.10.17 00:55 | modify | 7376 | 2.27 | 1.29905 | 1.30305 | 1.29205 | ||
| 22124 | 2024.10.17 03:19 | close | 7373 | 2.25 | 1.29925 | 1.29408 | 1.30518 | 240.75 | 113696.92 |
| 22125 | 2024.10.17 03:19 | close | 7372 | 2.26 | 1.29925 | 1.29403 | 1.30513 | 253.12 | 113950.04 |
| 22126 | 2024.10.17 05:09 | close | 7371 | 2.27 | 1.29999 | 1.29481 | 1.30591 | 245.16 | 114195.20 |
| 22127 | 2024.10.17 10:01 | close | 7376 | 2.27 | 1.29802 | 1.30305 | 1.29205 | 233.81 | 114429.01 |
| 22128 | 2024.10.17 13:47 | sell | 7377 | 2.28 | 1.30068 | 0.00000 | 0.00000 | ||
| 22129 | 2024.10.17 13:48 | modify | 7377 | 2.28 | 1.30068 | 1.30468 | 1.29368 | ||
| 22130 | 2024.10.17 14:02 | sell | 7378 | 2.27 | 1.30093 | 0.00000 | 0.00000 | ||
| 22131 | 2024.10.17 14:03 | modify | 7378 | 2.27 | 1.30093 | 1.30493 | 1.29393 | ||
| 22132 | 2024.10.17 14:03 | sell | 7379 | 2.26 | 1.30089 | 0.00000 | 0.00000 | ||
| 22133 | 2024.10.17 14:04 | modify | 7379 | 2.26 | 1.30089 | 1.30489 | 1.29389 | ||
| 22134 | 2024.10.17 14:19 | sell | 7380 | 2.25 | 1.30115 | 0.00000 | 0.00000 | ||
| 22135 | 2024.10.17 14:20 | modify | 7380 | 2.25 | 1.30115 | 1.30515 | 1.29415 | ||
| 22136 | 2024.10.17 15:32 | close | 7380 | 2.25 | 1.29958 | 1.30515 | 1.29415 | 353.25 | 114782.26 |
| 22137 | 2024.10.17 15:32 | close | 7379 | 2.26 | 1.29958 | 1.30489 | 1.29389 | 296.06 | 115078.32 |
| 22138 | 2024.10.17 15:32 | close | 7378 | 2.27 | 1.29958 | 1.30493 | 1.29393 | 306.45 | 115384.77 |
| 22139 | 2024.10.17 15:32 | close | 7377 | 2.28 | 1.29958 | 1.30468 | 1.29368 | 250.80 | 115635.57 |
| 22140 | 2024.10.18 00:19 | buy | 7381 | 2.30 | 1.30075 | 0.00000 | 0.00000 | ||
| 22141 | 2024.10.18 00:20 | modify | 7381 | 2.30 | 1.30075 | 1.29685 | 1.30775 | ||
| 22142 | 2024.10.18 03:05 | close | 7381 | 2.30 | 1.30179 | 1.29685 | 1.30775 | 239.20 | 115874.77 |
| 22143 | 2024.10.18 05:36 | close | 7375 | 2.25 | 1.30235 | 1.30253 | 1.29143 | -882.00 | 114992.77 |
| 22144 | 2024.10.18 13:19 | buy | 7382 | 2.35 | 1.30375 | 0.00000 | 0.00000 | ||
| 22145 | 2024.10.18 13:20 | modify | 7382 | 2.35 | 1.30375 | 1.29985 | 1.31075 | ||
| 22146 | 2024.10.18 13:56 | close | 7382 | 2.35 | 1.30484 | 1.29985 | 1.31075 | 256.15 | 115248.92 |
| 22147 | 2024.10.18 18:02 | buy | 7383 | 2.40 | 1.30366 | 0.00000 | 0.00000 | ||
| 22148 | 2024.10.18 18:03 | modify | 7383 | 2.40 | 1.30366 | 1.29976 | 1.31066 | ||
| 22149 | 2024.10.18 21:54 | sell | 7384 | 2.40 | 1.30441 | 0.00000 | 0.00000 | ||
| 22150 | 2024.10.18 21:55 | modify | 7384 | 2.40 | 1.30441 | 1.30831 | 1.29741 | ||
| 22151 | 2024.10.18 23:31 | close | 7383 | 2.40 | 1.30479 | 1.29976 | 1.31066 | 271.20 | 115520.12 |
| 22152 | 2024.10.21 09:12 | close | 7384 | 2.40 | 1.30341 | 1.30831 | 1.29741 | 240.00 | 115760.12 |
| 22153 | 2024.10.21 21:54 | buy | 7385 | 2.46 | 1.29804 | 0.00000 | 0.00000 | ||
| 22154 | 2024.10.21 21:55 | modify | 7385 | 2.46 | 1.29804 | 1.29414 | 1.30504 | ||
| 22155 | 2024.10.22 05:02 | close | 7385 | 2.46 | 1.29917 | 1.29414 | 1.30504 | 277.98 | 116038.10 |
| 22156 | 2024.10.22 14:01 | buy | 7386 | 2.47 | 1.29741 | 0.00000 | 0.00000 | ||
| 22157 | 2024.10.22 14:02 | modify | 7386 | 2.47 | 1.29741 | 1.29371 | 1.30441 | ||
| 22158 | 2024.10.22 18:16 | sell | 7387 | 2.46 | 1.29812 | 0.00000 | 0.00000 | ||
| 22159 | 2024.10.22 18:17 | modify | 7387 | 2.46 | 1.29812 | 1.30182 | 1.29112 | ||
| 22160 | 2024.10.22 18:33 | sell | 7388 | 2.47 | 1.29801 | 0.00000 | 0.00000 | ||
| 22161 | 2024.10.22 18:34 | modify | 7388 | 2.47 | 1.29801 | 1.30171 | 1.29101 | ||
| 22162 | 2024.10.22 18:58 | close | 7387 | 2.46 | 1.29703 | 1.30182 | 1.29112 | 268.14 | 116306.24 |
| 22163 | 2024.10.22 18:59 | close | 7388 | 2.47 | 1.29683 | 1.30171 | 1.29101 | 291.46 | 116597.70 |
| 22164 | 2024.10.22 20:46 | sell | 7389 | 2.33 | 1.29823 | 0.00000 | 0.00000 | ||
| 22165 | 2024.10.22 20:47 | modify | 7389 | 2.33 | 1.29823 | 1.30193 | 1.29123 | ||
| 22166 | 2024.10.22 21:02 | sell | 7390 | 2.34 | 1.29810 | 0.00000 | 0.00000 | ||
| 22167 | 2024.10.22 21:03 | modify | 7390 | 2.34 | 1.29810 | 1.30180 | 1.29110 | ||
| 22168 | 2024.10.22 21:06 | sell | 7391 | 2.33 | 1.29833 | 0.00000 | 0.00000 | ||
| 22169 | 2024.10.22 21:07 | modify | 7391 | 2.33 | 1.29833 | 1.30203 | 1.29133 | ||
| 22170 | 2024.10.22 22:59 | sell | 7392 | 2.33 | 1.29827 | 0.00000 | 0.00000 | ||
| 22171 | 2024.10.22 23:00 | modify | 7392 | 2.33 | 1.29827 | 1.30197 | 1.29127 | ||
| 22172 | 2024.10.23 00:18 | close | 7386 | 2.47 | 1.29841 | 1.29371 | 1.30441 | 247.00 | 116844.70 |
| 22173 | 2024.10.23 03:49 | close | 7391 | 2.33 | 1.29731 | 1.30203 | 1.29133 | 237.66 | 117082.36 |
| 22174 | 2024.10.23 04:26 | close | 7392 | 2.33 | 1.29724 | 1.30197 | 1.29127 | 239.99 | 117322.35 |
| 22175 | 2024.10.23 04:27 | close | 7389 | 2.33 | 1.29720 | 1.30193 | 1.29123 | 239.99 | 117562.34 |
| 22176 | 2024.10.23 09:58 | close | 7390 | 2.34 | 1.29695 | 1.30180 | 1.29110 | 269.10 | 117831.44 |
| 22177 | 2024.10.23 14:03 | buy | 7393 | 2.36 | 1.29713 | 0.00000 | 0.00000 | ||
| 22178 | 2024.10.23 14:04 | modify | 7393 | 2.36 | 1.29713 | 1.29343 | 1.30413 | ||
| 22179 | 2024.10.23 14:44 | buy | 7394 | 2.35 | 1.29647 | 0.00000 | 0.00000 | ||
| 22180 | 2024.10.23 14:45 | modify | 7394 | 2.35 | 1.29647 | 1.29277 | 1.30347 | ||
| 22181 | 2024.10.23 18:51 | s/l | 7393 | 2.36 | 1.29343 | 1.29343 | 1.30413 | -873.20 | 116958.24 |
| 22182 | 2024.10.23 19:21 | s/l | 7394 | 2.35 | 1.29277 | 1.29277 | 1.30347 | -869.50 | 116088.74 |
| 22183 | 2024.10.23 21:05 | buy | 7395 | 2.42 | 1.29113 | 0.00000 | 0.00000 | ||
| 22184 | 2024.10.23 21:06 | modify | 7395 | 2.42 | 1.29113 | 1.28743 | 1.29813 | ||
| 22185 | 2024.10.23 21:46 | sell | 7396 | 2.42 | 1.29189 | 0.00000 | 0.00000 | ||
| 22186 | 2024.10.23 21:47 | modify | 7396 | 2.42 | 1.29189 | 1.29559 | 1.28489 | ||
| 22187 | 2024.10.23 21:51 | close | 7395 | 2.42 | 1.29229 | 1.28743 | 1.29813 | 280.72 | 116369.46 |
| 22188 | 2024.10.23 22:11 | sell | 7397 | 2.42 | 1.29241 | 0.00000 | 0.00000 | ||
| 22189 | 2024.10.23 22:12 | modify | 7397 | 2.42 | 1.29241 | 1.29611 | 1.28541 | ||
| 22190 | 2024.10.23 22:53 | sell | 7398 | 2.40 | 1.29302 | 0.00000 | 0.00000 | ||
| 22191 | 2024.10.23 22:54 | modify | 7398 | 2.40 | 1.29302 | 1.29672 | 1.28602 | ||
| 22192 | 2024.10.23 23:53 | buy | 7399 | 2.41 | 1.29223 | 0.00000 | 0.00000 | ||
| 22193 | 2024.10.23 23:54 | modify | 7399 | 2.41 | 1.29223 | 1.28853 | 1.29923 | ||
| 22194 | 2024.10.23 23:54 | buy | 7400 | 2.42 | 1.29211 | 0.00000 | 0.00000 | ||
| 22195 | 2024.10.24 00:15 | modify | 7400 | 2.42 | 1.29211 | 1.28861 | 1.29911 | ||
| 22196 | 2024.10.24 00:54 | close | 7398 | 2.40 | 1.29185 | 1.29672 | 1.28602 | 280.80 | 116650.26 |
| 22197 | 2024.10.24 01:10 | close | 7397 | 2.42 | 1.29141 | 1.29611 | 1.28541 | 242.00 | 116892.26 |
| 22198 | 2024.10.24 08:58 | close | 7400 | 2.42 | 1.29315 | 1.28861 | 1.29911 | 251.68 | 117143.94 |
| 22199 | 2024.10.24 09:13 | close | 7399 | 2.41 | 1.29330 | 1.28853 | 1.29923 | 257.87 | 117401.81 |
| 22200 | 2024.10.24 10:08 | s/l | 7396 | 2.42 | 1.29559 | 1.29559 | 1.28489 | -895.40 | 116506.41 |
| 22201 | 2024.10.24 14:01 | sell | 7401 | 2.58 | 1.29715 | 0.00000 | 0.00000 | ||
| 22202 | 2024.10.24 14:02 | modify | 7401 | 2.58 | 1.29715 | 1.30065 | 1.29015 | ||
| 22203 | 2024.10.24 17:56 | close | 7401 | 2.58 | 1.29603 | 1.30065 | 1.29015 | 288.96 | 116795.37 |
| 22204 | 2024.10.24 22:32 | sell | 7402 | 2.64 | 1.29744 | 0.00000 | 0.00000 | ||
| 22205 | 2024.10.24 22:33 | modify | 7402 | 2.64 | 1.29744 | 1.30094 | 1.29044 | ||
| 22206 | 2024.10.24 22:34 | sell | 7403 | 2.63 | 1.29747 | 0.00000 | 0.00000 | ||
| 22207 | 2024.10.24 22:35 | modify | 7403 | 2.63 | 1.29747 | 1.30097 | 1.29047 | ||
| 22208 | 2024.10.24 23:21 | buy | 7404 | 2.63 | 1.29689 | 0.00000 | 0.00000 | ||
| 22209 | 2024.10.24 23:22 | modify | 7404 | 2.63 | 1.29689 | 1.29339 | 1.30389 | ||
| 22210 | 2024.10.24 23:40 | buy | 7405 | 2.63 | 1.29682 | 0.00000 | 0.00000 | ||
| 22211 | 2024.10.24 23:41 | modify | 7405 | 2.63 | 1.29682 | 1.29332 | 1.30382 | ||
| 22212 | 2024.10.25 06:19 | close | 7403 | 2.63 | 1.29646 | 1.30097 | 1.29047 | 265.63 | 117061.00 |
| 22213 | 2024.10.25 06:37 | close | 7402 | 2.64 | 1.29636 | 1.30094 | 1.29044 | 285.12 | 117346.12 |
| 22214 | 2024.10.25 12:07 | close | 7405 | 2.63 | 1.29784 | 1.29332 | 1.30382 | 268.26 | 117614.38 |
| 22215 | 2024.10.25 12:08 | close | 7404 | 2.63 | 1.29794 | 1.29339 | 1.30389 | 276.15 | 117890.53 |
| 22216 | 2024.10.25 19:01 | buy | 7406 | 2.77 | 1.29755 | 0.00000 | 0.00000 | ||
| 22217 | 2024.10.25 19:02 | modify | 7406 | 2.77 | 1.29755 | 1.29405 | 1.30455 | ||
| 22218 | 2024.10.25 22:01 | buy | 7407 | 2.75 | 1.29662 | 0.00000 | 0.00000 | ||
| 22219 | 2024.10.25 22:02 | modify | 7407 | 2.75 | 1.29662 | 1.29312 | 1.30362 | ||
| 22220 | 2024.10.25 23:05 | buy | 7408 | 2.73 | 1.29584 | 0.00000 | 0.00000 | ||
| 22221 | 2024.10.25 23:06 | modify | 7408 | 2.73 | 1.29584 | 1.29234 | 1.30284 | ||
| 22222 | 2024.10.28 00:31 | buy | 7409 | 2.72 | 1.29567 | 0.00000 | 0.00000 | ||
| 22223 | 2024.10.28 00:32 | modify | 7409 | 2.72 | 1.29567 | 1.29217 | 1.30267 | ||
| 22224 | 2024.10.28 07:11 | s/l | 7406 | 2.77 | 1.29405 | 1.29405 | 1.30455 | -969.50 | 116921.03 |
| 22225 | 2024.10.28 09:22 | close | 7409 | 2.72 | 1.29668 | 1.29217 | 1.30267 | 274.72 | 117195.75 |
| 22226 | 2024.10.28 09:57 | close | 7408 | 2.73 | 1.29691 | 1.29234 | 1.30284 | 292.11 | 117487.86 |
| 22227 | 2024.10.28 11:03 | close | 7407 | 2.75 | 1.29767 | 1.29312 | 1.30362 | 288.75 | 117776.61 |
| 22228 | 2024.10.28 14:14 | sell | 7410 | 2.99 | 1.29935 | 0.00000 | 0.00000 | ||
| 22229 | 2024.10.28 14:15 | modify | 7410 | 2.99 | 1.29935 | 1.30285 | 1.29235 | ||
| 22230 | 2024.10.28 15:21 | close | 7410 | 2.99 | 1.29831 | 1.30285 | 1.29235 | 310.96 | 118087.57 |
| 22231 | 2024.10.28 18:01 | buy | 7411 | 2.37 | 1.29801 | 0.00000 | 0.00000 | ||
| 22232 | 2024.10.28 18:02 | modify | 7411 | 2.37 | 1.29801 | 1.29451 | 1.30501 | ||
| 22233 | 2024.10.29 00:16 | buy | 7412 | 2.35 | 1.29667 | 0.00000 | 0.00000 | ||
| 22234 | 2024.10.29 00:17 | modify | 7412 | 2.35 | 1.29667 | 1.29317 | 1.30367 | ||
| 22235 | 2024.10.29 00:57 | buy | 7413 | 2.34 | 1.29639 | 0.00000 | 0.00000 | ||
| 22236 | 2024.10.29 00:58 | modify | 7413 | 2.34 | 1.29639 | 1.29289 | 1.30339 | ||
| 22237 | 2024.10.29 02:02 | close | 7413 | 2.34 | 1.29752 | 1.29289 | 1.30339 | 264.42 | 118351.99 |
| 22238 | 2024.10.29 10:07 | close | 7412 | 2.35 | 1.29769 | 1.29317 | 1.30367 | 239.70 | 118591.69 |
| 22239 | 2024.10.29 13:41 | close | 7411 | 2.37 | 1.29909 | 1.29451 | 1.30501 | 255.96 | 118847.65 |
| 22240 | 2024.10.29 14:34 | buy | 7414 | 2.38 | 1.29750 | 0.00000 | 0.00000 | ||
| 22241 | 2024.10.29 14:35 | modify | 7414 | 2.38 | 1.29750 | 1.29400 | 1.30450 | ||
| 22242 | 2024.10.29 16:02 | close | 7414 | 2.38 | 1.29892 | 1.29400 | 1.30450 | 337.96 | 119185.61 |
| 22243 | 2024.10.29 22:26 | sell | 7415 | 2.39 | 1.30082 | 0.00000 | 0.00000 | ||
| 22244 | 2024.10.29 22:27 | modify | 7415 | 2.39 | 1.30082 | 1.30432 | 1.29382 | ||
| 22245 | 2024.10.29 22:36 | sell | 7416 | 2.38 | 1.30083 | 0.00000 | 0.00000 | ||
| 22246 | 2024.10.29 22:37 | modify | 7416 | 2.38 | 1.30083 | 1.30433 | 1.29383 | ||
| 22247 | 2024.10.30 00:31 | sell | 7417 | 2.37 | 1.30123 | 0.00000 | 0.00000 | ||
| 22248 | 2024.10.30 00:32 | modify | 7417 | 2.37 | 1.30123 | 1.30473 | 1.29423 | ||
| 22249 | 2024.10.30 05:15 | close | 7417 | 2.37 | 1.30021 | 1.30473 | 1.29423 | 241.74 | 119427.35 |
| 22250 | 2024.10.30 05:21 | close | 7416 | 2.38 | 1.29981 | 1.30433 | 1.29383 | 242.76 | 119670.11 |
| 22251 | 2024.10.30 05:21 | close | 7415 | 2.39 | 1.29981 | 1.30432 | 1.29382 | 241.39 | 119911.50 |
| 22252 | 2024.10.30 14:12 | buy | 7418 | 2.40 | 1.29689 | 0.00000 | 0.00000 | ||
| 22253 | 2024.10.30 14:13 | modify | 7418 | 2.40 | 1.29689 | 1.29339 | 1.30389 | ||
| 22254 | 2024.10.30 14:53 | buy | 7419 | 2.38 | 1.29407 | 0.00000 | 0.00000 | ||
| 22255 | 2024.10.30 14:54 | modify | 7419 | 2.38 | 1.29407 | 1.29057 | 1.30107 | ||
| 22256 | 2024.10.30 15:01 | close | 7419 | 2.38 | 1.29513 | 1.29057 | 1.30107 | 252.28 | 120163.78 |
| 22257 | 2024.10.30 15:50 | close | 7418 | 2.40 | 1.29797 | 1.29339 | 1.30389 | 259.20 | 120422.98 |
| 22258 | 2024.10.30 22:01 | buy | 7420 | 2.41 | 1.29675 | 0.00000 | 0.00000 | ||
| 22259 | 2024.10.30 22:02 | modify | 7420 | 2.41 | 1.29675 | 1.29325 | 1.30375 | ||
| 22260 | 2024.10.30 22:47 | buy | 7421 | 2.40 | 1.29632 | 0.00000 | 0.00000 | ||
| 22261 | 2024.10.30 22:48 | modify | 7421 | 2.40 | 1.29632 | 1.29282 | 1.30332 | ||
| 22262 | 2024.10.31 00:02 | buy | 7422 | 2.39 | 1.29596 | 0.00000 | 0.00000 | ||
| 22263 | 2024.10.31 00:03 | modify | 7422 | 2.39 | 1.29596 | 1.29246 | 1.30296 | ||
| 22264 | 2024.10.31 00:03 | buy | 7423 | 2.39 | 1.29591 | 0.00000 | 0.00000 | ||
| 22265 | 2024.10.31 00:04 | modify | 7423 | 2.39 | 1.29591 | 1.29241 | 1.30291 | ||
| 22266 | 2024.10.31 08:50 | close | 7423 | 2.39 | 1.29688 | 1.29241 | 1.30291 | 231.83 | 120654.81 |
| 22267 | 2024.10.31 08:50 | close | 7422 | 2.39 | 1.29688 | 1.29246 | 1.30296 | 219.88 | 120874.69 |
| 22268 | 2024.10.31 08:50 | close | 7421 | 2.40 | 1.29688 | 1.29282 | 1.30332 | 134.40 | 121009.09 |
| 22269 | 2024.10.31 08:50 | close | 7420 | 2.41 | 1.29688 | 1.29325 | 1.30375 | 31.33 | 121040.42 |
| 22270 | 2024.10.31 14:01 | buy | 7424 | 2.43 | 1.29757 | 0.00000 | 0.00000 | ||
| 22271 | 2024.10.31 14:02 | modify | 7424 | 2.43 | 1.29757 | 1.29407 | 1.30457 | ||
| 22272 | 2024.10.31 15:04 | close | 7424 | 2.43 | 1.29864 | 1.29407 | 1.30457 | 260.01 | 121300.43 |
| 22273 | 2024.10.31 20:20 | sell | 7425 | 2.43 | 1.28752 | 0.00000 | 0.00000 | ||
| 22274 | 2024.10.31 20:21 | modify | 7425 | 2.43 | 1.28752 | 1.29102 | 1.28052 | ||
| 22275 | 2024.10.31 21:31 | sell | 7426 | 2.42 | 1.28835 | 0.00000 | 0.00000 | ||
| 22276 | 2024.10.31 21:32 | modify | 7426 | 2.42 | 1.28835 | 1.29185 | 1.28135 | ||
| 22277 | 2024.10.31 21:47 | sell | 7427 | 2.41 | 1.28915 | 0.00000 | 0.00000 | ||
| 22278 | 2024.10.31 21:48 | modify | 7427 | 2.41 | 1.28915 | 1.29265 | 1.28215 | ||
| 22279 | 2024.10.31 22:02 | sell | 7428 | 2.39 | 1.28943 | 0.00000 | 0.00000 | ||
| 22280 | 2024.10.31 22:03 | modify | 7428 | 2.39 | 1.28943 | 1.29293 | 1.28243 | ||
| 22281 | 2024.10.31 22:03 | sell | 7429 | 2.39 | 1.28947 | 0.00000 | 0.00000 | ||
| 22282 | 2024.10.31 22:04 | modify | 7429 | 2.39 | 1.28947 | 1.29297 | 1.28247 | ||
| 22283 | 2024.11.01 10:21 | s/l | 7425 | 2.43 | 1.29102 | 1.29102 | 1.28052 | -850.50 | 120449.93 |
| 22284 | 2024.11.01 13:43 | s/l | 7426 | 2.42 | 1.29185 | 1.29185 | 1.28135 | -847.00 | 119602.93 |
| 22285 | 2024.11.01 13:46 | sell | 7430 | 2.39 | 1.29186 | 0.00000 | 0.00000 | ||
| 22286 | 2024.11.01 13:47 | modify | 7430 | 2.39 | 1.29186 | 1.29566 | 1.28486 | ||
| 22287 | 2024.11.01 14:02 | sell | 7431 | 2.37 | 1.29219 | 0.00000 | 0.00000 | ||
| 22288 | 2024.11.01 14:03 | modify | 7431 | 2.37 | 1.29219 | 1.29599 | 1.28519 | ||
| 22289 | 2024.11.01 14:31 | s/l | 7427 | 2.41 | 1.29265 | 1.29265 | 1.28215 | -843.50 | 118759.43 |
| 22290 | 2024.11.01 14:31 | s/l | 7428 | 2.39 | 1.29293 | 1.29293 | 1.28243 | -836.50 | 117922.93 |
| 22291 | 2024.11.01 14:31 | s/l | 7429 | 2.39 | 1.29297 | 1.29297 | 1.28247 | -836.50 | 117086.43 |
| 22292 | 2024.11.01 14:31 | s/l | 7430 | 2.39 | 1.29566 | 1.29566 | 1.28486 | -908.20 | 116178.23 |
| 22293 | 2024.11.01 14:31 | s/l | 7431 | 2.37 | 1.29599 | 1.29599 | 1.28519 | -900.60 | 115277.63 |
| 22294 | 2024.11.01 14:48 | sell | 7432 | 2.60 | 1.29602 | 0.00000 | 0.00000 | ||
| 22295 | 2024.11.01 14:49 | modify | 7432 | 2.60 | 1.29602 | 1.29982 | 1.28902 | ||
| 22296 | 2024.11.01 15:05 | close | 7432 | 2.60 | 1.29476 | 1.29982 | 1.28902 | 327.60 | 115605.23 |
| 22297 | 2024.11.01 19:16 | buy | 7433 | 2.66 | 1.29492 | 0.00000 | 0.00000 | ||
| 22298 | 2024.11.01 19:17 | modify | 7433 | 2.66 | 1.29492 | 1.29112 | 1.30192 | ||
| 22299 | 2024.11.01 22:01 | buy | 7434 | 2.63 | 1.29191 | 0.00000 | 0.00000 | ||
| 22300 | 2024.11.01 22:02 | modify | 7434 | 2.63 | 1.29191 | 1.28811 | 1.29891 | ||
| 22301 | 2024.11.01 22:02 | buy | 7435 | 2.62 | 1.29176 | 0.00000 | 0.00000 | ||
| 22302 | 2024.11.01 22:03 | modify | 7435 | 2.62 | 1.29176 | 1.28796 | 1.29876 | ||
| 22303 | 2024.11.04 00:15 | close | 7435 | 2.62 | 1.29666 | 1.28796 | 1.29876 | 1283.80 | 116889.03 |
| 22304 | 2024.11.04 00:15 | close | 7434 | 2.63 | 1.29666 | 1.28811 | 1.29891 | 1249.25 | 118138.28 |
| 22305 | 2024.11.04 00:15 | close | 7433 | 2.66 | 1.29666 | 1.29112 | 1.30192 | 462.84 | 118601.12 |
| 22306 | 2024.11.04 03:16 | sell | 7436 | 2.84 | 1.29665 | 0.00000 | 0.00000 | ||
| 22307 | 2024.11.04 03:17 | modify | 7436 | 2.84 | 1.29665 | 1.30065 | 1.28965 | ||
| 22308 | 2024.11.04 03:52 | sell | 7437 | 2.82 | 1.29760 | 0.00000 | 0.00000 | ||
| 22309 | 2024.11.04 03:53 | modify | 7437 | 2.82 | 1.29760 | 1.30160 | 1.29060 | ||
| 22310 | 2024.11.04 04:28 | sell | 7438 | 2.81 | 1.29779 | 0.00000 | 0.00000 | ||
| 22311 | 2024.11.04 04:29 | modify | 7438 | 2.81 | 1.29779 | 1.30179 | 1.29079 | ||
| 22312 | 2024.11.04 09:52 | close | 7438 | 2.81 | 1.29699 | 1.30179 | 1.29079 | 224.80 | 118825.92 |
| 22313 | 2024.11.04 09:52 | close | 7437 | 2.82 | 1.29699 | 1.30160 | 1.29060 | 172.02 | 118997.94 |
| 22314 | 2024.11.04 09:52 | close | 7436 | 2.84 | 1.29699 | 1.30065 | 1.28965 | -96.56 | 118901.38 |
| 22315 | 2024.11.04 12:05 | sell | 7439 | 2.85 | 1.29736 | 0.00000 | 0.00000 | ||
| 22316 | 2024.11.04 12:06 | modify | 7439 | 2.85 | 1.29736 | 1.30136 | 1.29036 | ||
| 22317 | 2024.11.04 12:53 | close | 7439 | 2.85 | 1.29628 | 1.30136 | 1.29036 | 307.80 | 119209.18 |
| 22318 | 2024.11.04 14:49 | buy | 7440 | 2.85 | 1.29617 | 0.00000 | 0.00000 | ||
| 22319 | 2024.11.04 14:50 | modify | 7440 | 2.85 | 1.29617 | 1.29217 | 1.30317 | ||
| 22320 | 2024.11.04 15:07 | close | 7440 | 2.85 | 1.29730 | 1.29217 | 1.30317 | 322.05 | 119531.23 |
| 22321 | 2024.11.04 18:16 | buy | 7441 | 2.92 | 1.29575 | 0.00000 | 0.00000 | ||
| 22322 | 2024.11.04 18:17 | modify | 7441 | 2.92 | 1.29575 | 1.29175 | 1.30275 | ||
| 22323 | 2024.11.04 22:56 | buy | 7442 | 2.91 | 1.29521 | 0.00000 | 0.00000 | ||
| 22324 | 2024.11.04 22:57 | modify | 7442 | 2.91 | 1.29521 | 1.29121 | 1.30221 | ||
| 22325 | 2024.11.04 23:50 | sell | 7443 | 2.90 | 1.29540 | 0.00000 | 0.00000 | ||
| 22326 | 2024.11.04 23:51 | modify | 7443 | 2.90 | 1.29540 | 1.29940 | 1.28840 | ||
| 22327 | 2024.11.05 07:41 | close | 7442 | 2.91 | 1.29624 | 1.29121 | 1.30221 | 299.73 | 119830.96 |
| 22328 | 2024.11.05 09:03 | close | 7441 | 2.92 | 1.29685 | 1.29175 | 1.30275 | 321.20 | 120152.16 |
| 22329 | 2024.11.05 13:41 | s/l | 7443 | 2.90 | 1.29940 | 1.29940 | 1.28840 | -1160.00 | 118992.16 |
| 22330 | 2024.11.05 14:01 | sell | 7444 | 3.08 | 1.29931 | 0.00000 | 0.00000 | ||
| 22331 | 2024.11.05 14:02 | modify | 7444 | 3.08 | 1.29931 | 1.30331 | 1.29231 | ||
| 22332 | 2024.11.05 15:17 | close | 7444 | 3.08 | 1.29830 | 1.30331 | 1.29231 | 311.08 | 119303.24 |
| 22333 | 2024.11.05 22:01 | buy | 7445 | 3.15 | 1.30170 | 0.00000 | 0.00000 | ||
| 22334 | 2024.11.05 22:02 | modify | 7445 | 3.15 | 1.30170 | 1.29770 | 1.30870 | ||
| 22335 | 2024.11.05 23:06 | close | 7445 | 3.15 | 1.30275 | 1.29770 | 1.30870 | 330.75 | 119633.99 |
| 22336 | 2024.11.05 23:10 | sell | 7446 | 3.23 | 1.30293 | 0.00000 | 0.00000 | ||
| 22337 | 2024.11.05 23:11 | modify | 7446 | 3.23 | 1.30293 | 1.30693 | 1.29593 | ||
| 22338 | 2024.11.05 23:51 | sell | 7447 | 3.21 | 1.30374 | 0.00000 | 0.00000 | ||
| 22339 | 2024.11.05 23:52 | modify | 7447 | 3.21 | 1.30374 | 1.30774 | 1.29674 | ||
| 22340 | 2024.11.06 01:15 | close | 7447 | 3.21 | 1.30259 | 1.30774 | 1.29674 | 369.15 | 120003.14 |
| 22341 | 2024.11.06 01:22 | close | 7446 | 3.23 | 1.30188 | 1.30693 | 1.29593 | 339.15 | 120342.29 |
| 22342 | 2024.11.06 02:19 | buy | 7448 | 3.38 | 1.30075 | 0.00000 | 0.00000 | ||
| 22343 | 2024.11.06 02:20 | modify | 7448 | 3.38 | 1.30075 | 1.29675 | 1.30775 | ||
| 22344 | 2024.11.06 02:35 | buy | 7449 | 3.34 | 1.29812 | 0.00000 | 0.00000 | ||
| 22345 | 2024.11.06 02:36 | modify | 7449 | 3.34 | 1.29812 | 1.29412 | 1.30512 | ||
| 22346 | 2024.11.06 02:46 | s/l | 7448 | 3.38 | 1.29675 | 1.29675 | 1.30775 | -1352.00 | 118990.29 |
| 22347 | 2024.11.06 04:15 | s/l | 7449 | 3.34 | 1.29412 | 1.29412 | 1.30512 | -1336.00 | 117654.29 |
| 22348 | 2024.11.06 11:11 | sell | 7450 | 3.43 | 1.29220 | 0.00000 | 0.00000 | ||
| 22349 | 2024.11.06 11:12 | modify | 7450 | 3.43 | 1.29220 | 1.29620 | 1.28520 | ||
| 22350 | 2024.11.06 11:19 | close | 7450 | 3.43 | 1.29105 | 1.29620 | 1.28520 | 394.45 | 118048.74 |
| 22351 | 2024.11.06 14:21 | buy | 7451 | 3.51 | 1.28578 | 0.00000 | 0.00000 | ||
| 22352 | 2024.11.06 14:22 | modify | 7451 | 3.51 | 1.28578 | 1.28178 | 1.29278 | ||
| 22353 | 2024.11.06 14:22 | buy | 7452 | 3.50 | 1.28545 | 0.00000 | 0.00000 | ||
| 22354 | 2024.11.06 14:23 | modify | 7452 | 3.50 | 1.28545 | 1.28145 | 1.29245 | ||
| 22355 | 2024.11.06 15:17 | close | 7452 | 3.50 | 1.28653 | 1.28145 | 1.29245 | 378.00 | 118426.74 |
| 22356 | 2024.11.06 15:54 | close | 7451 | 3.51 | 1.28682 | 1.28178 | 1.29278 | 365.04 | 118791.78 |
| 22357 | 2024.11.06 16:02 | sell | 7453 | 3.61 | 1.28663 | 0.00000 | 0.00000 | ||
| 22358 | 2024.11.06 16:03 | modify | 7453 | 3.61 | 1.28663 | 1.29063 | 1.27963 | ||
| 22359 | 2024.11.06 16:24 | close | 7453 | 3.61 | 1.28556 | 1.29063 | 1.27963 | 386.27 | 119178.05 |
| 22360 | 2024.11.06 16:31 | buy | 7454 | 3.62 | 1.28394 | 0.00000 | 0.00000 | ||
| 22361 | 2024.11.06 16:32 | modify | 7454 | 3.62 | 1.28394 | 1.27994 | 1.29094 | ||
| 22362 | 2024.11.06 16:43 | close | 7454 | 3.62 | 1.28502 | 1.27994 | 1.29094 | 390.96 | 119569.01 |
| 22363 | 2024.11.06 16:52 | buy | 7455 | 3.63 | 1.28462 | 0.00000 | 0.00000 | ||
| 22364 | 2024.11.06 16:53 | modify | 7455 | 3.63 | 1.28462 | 1.28062 | 1.29162 | ||
| 22365 | 2024.11.06 16:59 | close | 7455 | 3.63 | 1.28570 | 1.28062 | 1.29162 | 392.04 | 119961.05 |
| 22366 | 2024.11.06 17:16 | sell | 7456 | 3.64 | 1.28726 | 0.00000 | 0.00000 | ||
| 22367 | 2024.11.06 17:17 | modify | 7456 | 3.64 | 1.28726 | 1.29126 | 1.28026 | ||
| 22368 | 2024.11.06 17:26 | close | 7456 | 3.64 | 1.28606 | 1.29126 | 1.28026 | 436.80 | 120397.85 |
| 22369 | 2024.11.06 17:29 | sell | 7457 | 3.65 | 1.28748 | 0.00000 | 0.00000 | ||
| 22370 | 2024.11.06 17:30 | modify | 7457 | 3.65 | 1.28748 | 1.29148 | 1.28048 | ||
| 22371 | 2024.11.06 18:03 | sell | 7458 | 3.62 | 1.28904 | 0.00000 | 0.00000 | ||
| 22372 | 2024.11.06 18:04 | modify | 7458 | 3.62 | 1.28904 | 1.29304 | 1.28204 | ||
| 22373 | 2024.11.06 18:05 | sell | 7459 | 3.60 | 1.28930 | 0.00000 | 0.00000 | ||
| 22374 | 2024.11.06 18:06 | modify | 7459 | 3.60 | 1.28930 | 1.29330 | 1.28230 | ||
| 22375 | 2024.11.06 18:15 | close | 7459 | 3.60 | 1.28827 | 1.29330 | 1.28230 | 370.80 | 120768.65 |
| 22376 | 2024.11.06 18:16 | close | 7458 | 3.62 | 1.28794 | 1.29304 | 1.28204 | 398.20 | 121166.85 |
| 22377 | 2024.11.06 18:28 | sell | 7460 | 3.73 | 1.28838 | 0.00000 | 0.00000 | ||
| 22378 | 2024.11.06 18:29 | modify | 7460 | 3.73 | 1.28838 | 1.29238 | 1.28138 | ||
| 22379 | 2024.11.06 19:11 | sell | 7461 | 3.68 | 1.28959 | 0.00000 | 0.00000 | ||
| 22380 | 2024.11.06 19:12 | modify | 7461 | 3.68 | 1.28959 | 1.29359 | 1.28259 | ||
| 22381 | 2024.11.06 19:24 | sell | 7462 | 3.66 | 1.28985 | 0.00000 | 0.00000 | ||
| 22382 | 2024.11.06 19:25 | modify | 7462 | 3.66 | 1.28985 | 1.29385 | 1.28285 | ||
| 22383 | 2024.11.06 19:27 | sell | 7463 | 3.62 | 1.29043 | 0.00000 | 0.00000 | ||
| 22384 | 2024.11.06 19:28 | modify | 7463 | 3.62 | 1.29043 | 1.29443 | 1.28343 | ||
| 22385 | 2024.11.06 19:55 | close | 7463 | 3.62 | 1.28912 | 1.29443 | 1.28343 | 474.22 | 121641.07 |
| 22386 | 2024.11.06 19:57 | close | 7462 | 3.66 | 1.28884 | 1.29385 | 1.28285 | 369.66 | 122010.73 |
| 22387 | 2024.11.06 20:17 | sell | 7464 | 3.72 | 1.29083 | 0.00000 | 0.00000 | ||
| 22388 | 2024.11.06 20:18 | modify | 7464 | 3.72 | 1.29083 | 1.29483 | 1.28383 | ||
| 22389 | 2024.11.06 20:18 | sell | 7465 | 3.70 | 1.29101 | 0.00000 | 0.00000 | ||
| 22390 | 2024.11.06 20:19 | modify | 7465 | 3.70 | 1.29101 | 1.29501 | 1.28401 | ||
| 22391 | 2024.11.06 20:20 | s/l | 7457 | 3.65 | 1.29148 | 1.29148 | 1.28048 | -1460.00 | 120550.73 |
| 22392 | 2024.11.06 20:33 | sell | 7466 | 3.66 | 1.29167 | 0.00000 | 0.00000 | ||
| 22393 | 2024.11.06 20:34 | modify | 7466 | 3.66 | 1.29167 | 1.29567 | 1.28467 | ||
| 22394 | 2024.11.06 20:38 | close | 7466 | 3.66 | 1.29045 | 1.29567 | 1.28467 | 446.52 | 120997.25 |
| 22395 | 2024.11.06 20:54 | sell | 7467 | 3.78 | 1.29098 | 0.00000 | 0.00000 | ||
| 22396 | 2024.11.06 20:55 | modify | 7467 | 3.78 | 1.29098 | 1.29498 | 1.28398 | ||
| 22397 | 2024.11.06 21:07 | close | 7467 | 3.78 | 1.28998 | 1.29498 | 1.28398 | 378.00 | 121375.25 |
| 22398 | 2024.11.06 21:07 | close | 7465 | 3.70 | 1.28998 | 1.29501 | 1.28401 | 381.10 | 121756.35 |
| 22399 | 2024.11.06 21:11 | close | 7464 | 3.72 | 1.28973 | 1.29483 | 1.28383 | 409.20 | 122165.55 |
| 22400 | 2024.11.06 23:01 | close | 7461 | 3.68 | 1.28848 | 1.29359 | 1.28259 | 408.48 | 122574.03 |
| 22401 | 2024.11.06 23:01 | buy | 7468 | 3.99 | 1.28848 | 0.00000 | 0.00000 | ||
| 22402 | 2024.11.06 23:02 | modify | 7468 | 3.99 | 1.28848 | 1.28448 | 1.29548 | ||
| 22403 | 2024.11.06 23:02 | buy | 7469 | 4.10 | 1.28852 | 0.00000 | 0.00000 | ||
| 22404 | 2024.11.06 23:03 | modify | 7469 | 4.10 | 1.28852 | 1.28452 | 1.29552 | ||
| 22405 | 2024.11.06 23:38 | buy | 7470 | 4.08 | 1.28818 | 0.00000 | 0.00000 | ||
| 22406 | 2024.11.06 23:39 | modify | 7470 | 4.08 | 1.28818 | 1.28418 | 1.29518 | ||
| 22407 | 2024.11.06 23:42 | buy | 7471 | 4.06 | 1.28813 | 0.00000 | 0.00000 | ||
| 22408 | 2024.11.06 23:43 | modify | 7471 | 4.06 | 1.28813 | 1.28413 | 1.29513 | ||
| 22409 | 2024.11.07 04:03 | close | 7471 | 4.06 | 1.28924 | 1.28413 | 1.29513 | 450.66 | 123024.69 |
| 22410 | 2024.11.07 04:03 | close | 7470 | 4.08 | 1.28924 | 1.28418 | 1.29518 | 432.48 | 123457.17 |
| 22411 | 2024.11.07 04:03 | sell | 7472 | 4.09 | 1.28924 | 0.00000 | 0.00000 | ||
| 22412 | 2024.11.07 04:04 | modify | 7472 | 4.09 | 1.28924 | 1.29384 | 1.28224 | ||
| 22413 | 2024.11.07 04:07 | close | 7469 | 4.10 | 1.28963 | 1.28452 | 1.29552 | 455.10 | 123912.27 |
| 22414 | 2024.11.07 04:07 | close | 7468 | 3.99 | 1.28963 | 1.28448 | 1.29548 | 458.85 | 124371.12 |
| 22415 | 2024.11.07 04:39 | sell | 7473 | 4.24 | 1.29078 | 0.00000 | 0.00000 | ||
| 22416 | 2024.11.07 04:40 | modify | 7473 | 4.24 | 1.29078 | 1.29538 | 1.28378 | ||
| 22417 | 2024.11.07 05:57 | s/l | 7460 | 3.73 | 1.29238 | 1.29238 | 1.28138 | -1492.00 | 122879.12 |
| 22418 | 2024.11.07 06:18 | sell | 7474 | 4.18 | 1.29212 | 0.00000 | 0.00000 | ||
| 22419 | 2024.11.07 06:19 | modify | 7474 | 4.18 | 1.29212 | 1.29672 | 1.28512 | ||
| 22420 | 2024.11.07 09:07 | s/l | 7472 | 4.09 | 1.29384 | 1.29384 | 1.28224 | -1881.40 | 120997.72 |
| 22421 | 2024.11.07 09:25 | sell | 7475 | 4.09 | 1.29456 | 0.00000 | 0.00000 | ||
| 22422 | 2024.11.07 09:26 | modify | 7475 | 4.09 | 1.29456 | 1.29916 | 1.28756 | ||
| 22423 | 2024.11.07 09:38 | close | 7475 | 4.09 | 1.29347 | 1.29916 | 1.28756 | 445.81 | 121443.53 |
| 22424 | 2024.11.07 11:19 | close | 7474 | 4.18 | 1.29106 | 1.29672 | 1.28512 | 443.08 | 121886.61 |
| 22425 | 2024.11.07 14:20 | sell | 7476 | 4.18 | 1.29374 | 0.00000 | 0.00000 | ||
| 22426 | 2024.11.07 14:21 | modify | 7476 | 4.18 | 1.29374 | 1.29834 | 1.28674 | ||
| 22427 | 2024.11.07 14:54 | s/l | 7473 | 4.24 | 1.29538 | 1.29538 | 1.28378 | -1950.40 | 119936.21 |
| 22428 | 2024.11.07 16:33 | s/l | 7476 | 4.18 | 1.29834 | 1.29834 | 1.28674 | -1922.80 | 118013.41 |
| 22429 | 2024.11.07 20:31 | buy | 7477 | 4.20 | 1.29737 | 0.00000 | 0.00000 | ||
| 22430 | 2024.11.07 20:32 | modify | 7477 | 4.20 | 1.29737 | 1.29277 | 1.30437 | ||
| 22431 | 2024.11.07 20:47 | buy | 7478 | 4.18 | 1.29750 | 0.00000 | 0.00000 | ||
| 22432 | 2024.11.07 20:48 | modify | 7478 | 4.18 | 1.29750 | 1.29290 | 1.30450 | ||
| 22433 | 2024.11.07 21:03 | buy | 7479 | 4.11 | 1.29579 | 0.00000 | 0.00000 | ||
| 22434 | 2024.11.07 21:04 | modify | 7479 | 4.11 | 1.29579 | 1.29119 | 1.30279 | ||
| 22435 | 2024.11.07 21:16 | close | 7479 | 4.11 | 1.29700 | 1.29119 | 1.30279 | 497.31 | 118510.72 |
| 22436 | 2024.11.07 22:14 | close | 7477 | 4.20 | 1.29849 | 1.29277 | 1.30437 | 470.40 | 118981.12 |
| 22437 | 2024.11.07 22:15 | close | 7478 | 4.18 | 1.29862 | 1.29290 | 1.30450 | 468.16 | 119449.28 |
| 22438 | 2024.11.07 22:16 | sell | 7480 | 4.51 | 1.29890 | 0.00000 | 0.00000 | ||
| 22439 | 2024.11.07 22:17 | modify | 7480 | 4.51 | 1.29890 | 1.30350 | 1.29190 | ||
| 22440 | 2024.11.07 22:44 | close | 7480 | 4.51 | 1.29787 | 1.30350 | 1.29190 | 464.53 | 119913.81 |
| 22441 | 2024.11.07 23:37 | sell | 7481 | 4.62 | 1.29844 | 0.00000 | 0.00000 | ||
| 22442 | 2024.11.07 23:38 | modify | 7481 | 4.62 | 1.29844 | 1.30304 | 1.29144 | ||
| 22443 | 2024.11.08 00:16 | sell | 7482 | 4.59 | 1.29860 | 0.00000 | 0.00000 | ||
| 22444 | 2024.11.08 00:17 | modify | 7482 | 4.59 | 1.29860 | 1.30340 | 1.29160 | ||
| 22445 | 2024.11.08 00:18 | sell | 7483 | 4.56 | 1.29859 | 0.00000 | 0.00000 | ||
| 22446 | 2024.11.08 00:19 | modify | 7483 | 4.56 | 1.29859 | 1.30339 | 1.29159 | ||
| 22447 | 2024.11.08 03:03 | close | 7483 | 4.56 | 1.29749 | 1.30339 | 1.29159 | 501.60 | 120415.41 |
| 22448 | 2024.11.08 03:03 | close | 7482 | 4.59 | 1.29749 | 1.30340 | 1.29160 | 509.49 | 120924.90 |
| 22449 | 2024.11.08 03:03 | buy | 7484 | 4.60 | 1.29749 | 0.00000 | 0.00000 | ||
| 22450 | 2024.11.08 03:04 | modify | 7484 | 4.60 | 1.29749 | 1.29269 | 1.30449 | ||
| 22451 | 2024.11.08 03:10 | close | 7481 | 4.62 | 1.29740 | 1.30304 | 1.29144 | 480.48 | 121405.38 |
| 22452 | 2024.11.08 10:16 | buy | 7485 | 2.39 | 1.29394 | 0.00000 | 0.00000 | ||
| 22453 | 2024.11.08 10:17 | modify | 7485 | 2.39 | 1.29394 | 1.28914 | 1.30094 | ||
| 22454 | 2024.11.08 10:30 | close | 7485 | 2.39 | 1.29513 | 1.28914 | 1.30094 | 284.41 | 121689.79 |
| 22455 | 2024.11.08 14:23 | buy | 7486 | 2.41 | 1.29590 | 0.00000 | 0.00000 | ||
| 22456 | 2024.11.08 14:24 | modify | 7486 | 2.41 | 1.29590 | 1.29110 | 1.30290 | ||
| 22457 | 2024.11.08 17:04 | s/l | 7484 | 4.60 | 1.29269 | 1.29269 | 1.30449 | -2208.00 | 119481.79 |
| 22458 | 2024.11.08 18:54 | s/l | 7486 | 2.41 | 1.29110 | 1.29110 | 1.30290 | -1156.80 | 118324.99 |
| 22459 | 2024.11.08 22:38 | sell | 7487 | 2.42 | 1.29155 | 0.00000 | 0.00000 | ||
| 22460 | 2024.11.08 22:39 | modify | 7487 | 2.42 | 1.29155 | 1.29635 | 1.28455 | ||
| 22461 | 2024.11.08 22:39 | sell | 7488 | 2.41 | 1.29163 | 0.00000 | 0.00000 | ||
| 22462 | 2024.11.08 22:40 | modify | 7488 | 2.41 | 1.29163 | 1.29643 | 1.28463 | ||
| 22463 | 2024.11.08 22:47 | sell | 7489 | 2.40 | 1.29190 | 0.00000 | 0.00000 | ||
| 22464 | 2024.11.08 22:48 | modify | 7489 | 2.40 | 1.29190 | 1.29670 | 1.28490 | ||
| 22465 | 2024.11.08 23:06 | sell | 7490 | 2.39 | 1.29208 | 0.00000 | 0.00000 | ||
| 22466 | 2024.11.08 23:07 | modify | 7490 | 2.39 | 1.29208 | 1.29688 | 1.28508 | ||
| 22467 | 2024.11.08 23:21 | sell | 7491 | 2.38 | 1.29217 | 0.00000 | 0.00000 | ||
| 22468 | 2024.11.08 23:22 | modify | 7491 | 2.38 | 1.29217 | 1.29697 | 1.28517 | ||
| 22469 | 2024.11.08 23:49 | close | 7491 | 2.38 | 1.29113 | 1.29697 | 1.28517 | 247.52 | 118572.51 |
| 22470 | 2024.11.11 00:15 | close | 7490 | 2.39 | 1.29066 | 1.29688 | 1.28508 | 339.38 | 118911.89 |
| 22471 | 2024.11.11 00:15 | close | 7489 | 2.40 | 1.29066 | 1.29670 | 1.28490 | 297.60 | 119209.49 |
| 22472 | 2024.11.11 00:17 | buy | 7492 | 2.58 | 1.29070 | 0.00000 | 0.00000 | ||
| 22473 | 2024.11.11 00:18 | modify | 7492 | 2.58 | 1.29070 | 1.28580 | 1.29770 | ||
| 22474 | 2024.11.11 02:23 | close | 7492 | 2.58 | 1.29170 | 1.28580 | 1.29770 | 258.00 | 119467.49 |
| 22475 | 2024.11.11 03:32 | sell | 7493 | 2.62 | 1.29249 | 0.00000 | 0.00000 | ||
| 22476 | 2024.11.11 03:33 | modify | 7493 | 2.62 | 1.29249 | 1.29739 | 1.28549 | ||
| 22477 | 2024.11.11 04:42 | close | 7493 | 2.62 | 1.29148 | 1.29739 | 1.28549 | 264.62 | 119732.11 |
| 22478 | 2024.11.11 06:44 | close | 7488 | 2.41 | 1.29030 | 1.29643 | 1.28463 | 320.53 | 120052.64 |
| 22479 | 2024.11.11 06:44 | close | 7487 | 2.42 | 1.29030 | 1.29635 | 1.28455 | 302.50 | 120355.14 |
| 22480 | 2024.11.11 14:32 | buy | 7494 | 2.41 | 1.28776 | 0.00000 | 0.00000 | ||
| 22481 | 2024.11.11 14:33 | modify | 7494 | 2.41 | 1.28776 | 1.28286 | 1.29476 | ||
| 22482 | 2024.11.11 23:51 | sell | 7495 | 2.40 | 1.28690 | 0.00000 | 0.00000 | ||
| 22483 | 2024.11.11 23:52 | modify | 7495 | 2.40 | 1.28690 | 1.29180 | 1.27990 | ||
| 22484 | 2024.11.12 03:28 | close | 7495 | 2.40 | 1.28588 | 1.29180 | 1.27990 | 244.80 | 120599.94 |
| 22485 | 2024.11.12 08:01 | s/l | 7494 | 2.41 | 1.28286 | 1.28286 | 1.29476 | -1180.90 | 119419.04 |
| 22486 | 2024.11.12 13:19 | sell | 7496 | 2.44 | 1.28248 | 0.00000 | 0.00000 | ||
| 22487 | 2024.11.12 13:20 | modify | 7496 | 2.44 | 1.28248 | 1.28738 | 1.27548 | ||
| 22488 | 2024.11.12 14:25 | close | 7496 | 2.44 | 1.28145 | 1.28738 | 1.27548 | 251.32 | 119670.36 |
| 22489 | 2024.11.12 14:32 | buy | 7497 | 2.50 | 1.28124 | 0.00000 | 0.00000 | ||
| 22490 | 2024.11.12 14:33 | modify | 7497 | 2.50 | 1.28124 | 1.27634 | 1.28824 | ||
| 22491 | 2024.11.12 14:52 | close | 7497 | 2.50 | 1.28232 | 1.27634 | 1.28824 | 270.00 | 119940.36 |
| 22492 | 2024.11.12 22:58 | sell | 7498 | 2.55 | 1.27435 | 0.00000 | 0.00000 | ||
| 22493 | 2024.11.12 22:59 | modify | 7498 | 2.55 | 1.27435 | 1.27925 | 1.26735 | ||
| 22494 | 2024.11.12 22:59 | sell | 7499 | 2.54 | 1.27455 | 0.00000 | 0.00000 | ||
| 22495 | 2024.11.12 23:00 | modify | 7499 | 2.54 | 1.27455 | 1.27945 | 1.26755 | ||
| 22496 | 2024.11.12 23:01 | sell | 7500 | 2.53 | 1.27463 | 0.00000 | 0.00000 | ||
| 22497 | 2024.11.12 23:02 | modify | 7500 | 2.53 | 1.27463 | 1.27953 | 1.26763 | ||
| 22498 | 2024.11.13 00:37 | buy | 7501 | 2.53 | 1.27445 | 0.00000 | 0.00000 | ||
| 22499 | 2024.11.13 00:38 | modify | 7501 | 2.53 | 1.27445 | 1.26935 | 1.28145 | ||
| 22500 | 2024.11.13 02:03 | close | 7500 | 2.53 | 1.27361 | 1.27953 | 1.26763 | 258.06 | 120198.42 |
| 22501 | 2024.11.13 02:09 | close | 7499 | 2.54 | 1.27353 | 1.27945 | 1.26755 | 259.08 | 120457.50 |
| 22502 | 2024.11.13 02:13 | close | 7498 | 2.55 | 1.27334 | 1.27925 | 1.26735 | 257.55 | 120715.05 |
| 22503 | 2024.11.13 11:31 | sell | 7502 | 2.67 | 1.27482 | 0.00000 | 0.00000 | ||
| 22504 | 2024.11.13 11:32 | modify | 7502 | 2.67 | 1.27482 | 1.27992 | 1.26782 | ||
| 22505 | 2024.11.13 13:06 | close | 7502 | 2.67 | 1.27376 | 1.27992 | 1.26782 | 283.02 | 120998.07 |
| 22506 | 2024.11.13 14:01 | sell | 7503 | 2.42 | 1.27543 | 0.00000 | 0.00000 | ||
| 22507 | 2024.11.13 14:02 | modify | 7503 | 2.42 | 1.27543 | 1.28053 | 1.26843 | ||
| 22508 | 2024.11.13 14:03 | close | 7501 | 2.53 | 1.27562 | 1.26935 | 1.28145 | 296.01 | 121294.08 |
| 22509 | 2024.11.13 14:03 | sell | 7504 | 2.43 | 1.27562 | 0.00000 | 0.00000 | ||
| 22510 | 2024.11.13 14:04 | modify | 7504 | 2.43 | 1.27562 | 1.28072 | 1.26862 | ||
| 22511 | 2024.11.13 14:32 | close | 7504 | 2.43 | 1.27434 | 1.28072 | 1.26862 | 311.04 | 121605.12 |
| 22512 | 2024.11.13 14:32 | close | 7503 | 2.42 | 1.27434 | 1.28053 | 1.26843 | 263.78 | 121868.90 |
| 22513 | 2024.11.13 22:04 | buy | 7505 | 2.44 | 1.27031 | 0.00000 | 0.00000 | ||
| 22514 | 2024.11.13 22:05 | modify | 7505 | 2.44 | 1.27031 | 1.26521 | 1.27731 | ||
| 22515 | 2024.11.13 22:55 | buy | 7506 | 2.43 | 1.27008 | 0.00000 | 0.00000 | ||
| 22516 | 2024.11.13 22:56 | modify | 7506 | 2.43 | 1.27008 | 1.26498 | 1.27708 | ||
| 22517 | 2024.11.13 23:33 | sell | 7507 | 2.44 | 1.27091 | 0.00000 | 0.00000 | ||
| 22518 | 2024.11.13 23:34 | modify | 7507 | 2.44 | 1.27091 | 1.27601 | 1.26391 | ||
| 22519 | 2024.11.14 00:31 | buy | 7508 | 2.44 | 1.26999 | 0.00000 | 0.00000 | ||
| 22520 | 2024.11.14 00:32 | modify | 7508 | 2.44 | 1.26999 | 1.26479 | 1.27699 | ||
| 22521 | 2024.11.14 01:22 | close | 7508 | 2.44 | 1.27099 | 1.26479 | 1.27699 | 244.00 | 122112.90 |
| 22522 | 2024.11.14 03:12 | close | 7507 | 2.44 | 1.26988 | 1.27601 | 1.26391 | 251.32 | 122364.22 |
| 22523 | 2024.11.14 12:10 | s/l | 7505 | 2.44 | 1.26521 | 1.26521 | 1.27731 | -1244.40 | 121119.82 |
| 22524 | 2024.11.14 12:12 | s/l | 7506 | 2.43 | 1.26498 | 1.26498 | 1.27708 | -1239.30 | 119880.52 |
| 22525 | 2024.11.14 14:24 | sell | 7509 | 2.50 | 1.26588 | 0.00000 | 0.00000 | ||
| 22526 | 2024.11.14 14:25 | modify | 7509 | 2.50 | 1.26588 | 1.27108 | 1.25888 | ||
| 22527 | 2024.11.14 15:16 | sell | 7510 | 2.48 | 1.26733 | 0.00000 | 0.00000 | ||
| 22528 | 2024.11.14 15:17 | modify | 7510 | 2.48 | 1.26733 | 1.27253 | 1.26033 | ||
| 22529 | 2024.11.14 15:34 | close | 7510 | 2.48 | 1.26590 | 1.27253 | 1.26033 | 354.64 | 120235.16 |
| 22530 | 2024.11.14 15:37 | close | 7509 | 2.50 | 1.26478 | 1.27108 | 1.25888 | 275.00 | 120510.16 |
| 22531 | 2024.11.14 16:16 | sell | 7511 | 2.61 | 1.26808 | 0.00000 | 0.00000 | ||
| 22532 | 2024.11.14 16:17 | modify | 7511 | 2.61 | 1.26808 | 1.27328 | 1.26108 | ||
| 22533 | 2024.11.14 16:32 | sell | 7512 | 2.60 | 1.26932 | 0.00000 | 0.00000 | ||
| 22534 | 2024.11.14 16:33 | modify | 7512 | 2.60 | 1.26932 | 1.27452 | 1.26232 | ||
| 22535 | 2024.11.14 17:18 | sell | 7513 | 2.59 | 1.26974 | 0.00000 | 0.00000 | ||
| 22536 | 2024.11.14 17:19 | modify | 7513 | 2.59 | 1.26974 | 1.27494 | 1.26274 | ||
| 22537 | 2024.11.14 20:57 | close | 7513 | 2.59 | 1.26867 | 1.27494 | 1.26274 | 277.13 | 120787.29 |
| 22538 | 2024.11.14 21:46 | close | 7512 | 2.60 | 1.26832 | 1.27452 | 1.26232 | 260.00 | 121047.29 |
| 22539 | 2024.11.14 22:01 | buy | 7514 | 2.73 | 1.26765 | 0.00000 | 0.00000 | ||
| 22540 | 2024.11.14 22:02 | modify | 7514 | 2.73 | 1.26765 | 1.26245 | 1.27465 | ||
| 22541 | 2024.11.14 22:02 | buy | 7515 | 2.73 | 1.26725 | 0.00000 | 0.00000 | ||
| 22542 | 2024.11.14 22:03 | modify | 7515 | 2.73 | 1.26725 | 1.26205 | 1.27425 | ||
| 22543 | 2024.11.14 22:05 | close | 7511 | 2.61 | 1.26668 | 1.27328 | 1.26108 | 365.40 | 121412.69 |
| 22544 | 2024.11.14 22:42 | buy | 7516 | 2.77 | 1.26670 | 0.00000 | 0.00000 | ||
| 22545 | 2024.11.14 22:43 | modify | 7516 | 2.77 | 1.26670 | 1.26150 | 1.27370 | ||
| 22546 | 2024.11.14 22:46 | buy | 7517 | 2.74 | 1.26562 | 0.00000 | 0.00000 | ||
| 22547 | 2024.11.14 22:47 | modify | 7517 | 2.74 | 1.26562 | 1.26042 | 1.27262 | ||
| 22548 | 2024.11.15 01:46 | close | 7517 | 2.74 | 1.26683 | 1.26042 | 1.27262 | 331.54 | 121744.23 |
| 22549 | 2024.11.15 04:24 | sell | 7518 | 2.78 | 1.26727 | 0.00000 | 0.00000 | ||
| 22550 | 2024.11.15 04:25 | modify | 7518 | 2.78 | 1.26727 | 1.27257 | 1.26027 | ||
| 22551 | 2024.11.15 05:04 | close | 7516 | 2.77 | 1.26785 | 1.26150 | 1.27370 | 318.55 | 122062.78 |
| 22552 | 2024.11.15 05:04 | sell | 7519 | 2.79 | 1.26785 | 0.00000 | 0.00000 | ||
| 22553 | 2024.11.15 05:05 | modify | 7519 | 2.79 | 1.26785 | 1.27315 | 1.26085 | ||
| 22554 | 2024.11.15 08:21 | close | 7519 | 2.79 | 1.26676 | 1.27315 | 1.26085 | 304.11 | 122366.89 |
| 22555 | 2024.11.15 08:47 | close | 7515 | 2.73 | 1.26863 | 1.26205 | 1.27425 | 376.74 | 122743.63 |
| 22556 | 2024.11.15 08:48 | close | 7514 | 2.73 | 1.26888 | 1.26245 | 1.27465 | 335.79 | 123079.42 |
| 22557 | 2024.11.15 10:06 | buy | 7520 | 2.94 | 1.26630 | 0.00000 | 0.00000 | ||
| 22558 | 2024.11.15 10:07 | modify | 7520 | 2.94 | 1.26630 | 1.26100 | 1.27330 | ||
| 22559 | 2024.11.15 10:09 | close | 7518 | 2.78 | 1.26607 | 1.27257 | 1.26027 | 333.60 | 123413.02 |
| 22560 | 2024.11.15 12:40 | close | 7520 | 2.94 | 1.26736 | 1.26100 | 1.27330 | 311.64 | 123724.66 |
| 22561 | 2024.11.15 13:36 | sell | 7521 | 2.96 | 1.26849 | 0.00000 | 0.00000 | ||
| 22562 | 2024.11.15 13:37 | modify | 7521 | 2.96 | 1.26849 | 1.27379 | 1.26149 | ||
| 22563 | 2024.11.15 13:52 | sell | 7522 | 2.95 | 1.26927 | 0.00000 | 0.00000 | ||
| 22564 | 2024.11.15 13:53 | modify | 7522 | 2.95 | 1.26927 | 1.27457 | 1.26227 | ||
| 22565 | 2024.11.15 14:17 | close | 7522 | 2.95 | 1.26822 | 1.27457 | 1.26227 | 309.75 | 124034.41 |
| 22566 | 2024.11.15 14:32 | close | 7521 | 2.96 | 1.26737 | 1.27379 | 1.26149 | 331.52 | 124365.93 |
| 22567 | 2024.11.15 14:32 | buy | 7523 | 2.48 | 1.26737 | 0.00000 | 0.00000 | ||
| 22568 | 2024.11.15 14:33 | modify | 7523 | 2.48 | 1.26737 | 1.26207 | 1.27437 | ||
| 22569 | 2024.11.15 15:13 | close | 7523 | 2.48 | 1.26861 | 1.26207 | 1.27437 | 307.52 | 124673.45 |
| 22570 | 2024.11.15 20:20 | buy | 7524 | 2.50 | 1.26241 | 0.00000 | 0.00000 | ||
| 22571 | 2024.11.15 20:21 | modify | 7524 | 2.50 | 1.26241 | 1.25711 | 1.26941 | ||
| 22572 | 2024.11.15 22:04 | buy | 7525 | 2.48 | 1.26080 | 0.00000 | 0.00000 | ||
| 22573 | 2024.11.15 22:05 | modify | 7525 | 2.48 | 1.26080 | 1.25550 | 1.26780 | ||
| 22574 | 2024.11.15 23:05 | buy | 7526 | 2.47 | 1.26037 | 0.00000 | 0.00000 | ||
| 22575 | 2024.11.15 23:06 | modify | 7526 | 2.47 | 1.26037 | 1.25507 | 1.26737 | ||
| 22576 | 2024.11.15 23:32 | sell | 7527 | 2.48 | 1.26090 | 0.00000 | 0.00000 | ||
| 22577 | 2024.11.15 23:33 | modify | 7527 | 2.48 | 1.26090 | 1.26620 | 1.25390 | ||
| 22578 | 2024.11.15 23:47 | sell | 7528 | 2.48 | 1.26107 | 0.00000 | 0.00000 | ||
| 22579 | 2024.11.15 23:48 | modify | 7528 | 2.48 | 1.26107 | 1.26637 | 1.25407 | ||
| 22580 | 2024.11.18 00:55 | close | 7526 | 2.47 | 1.26154 | 1.25507 | 1.26737 | 288.99 | 124962.44 |
| 22581 | 2024.11.18 00:55 | sell | 7529 | 2.49 | 1.26154 | 0.00000 | 0.00000 | ||
| 22582 | 2024.11.18 00:56 | modify | 7529 | 2.49 | 1.26154 | 1.26704 | 1.25454 | ||
| 22583 | 2024.11.18 01:09 | close | 7525 | 2.48 | 1.26197 | 1.25550 | 1.26780 | 290.16 | 125252.60 |
| 22584 | 2024.11.18 01:09 | sell | 7530 | 2.49 | 1.26197 | 0.00000 | 0.00000 | ||
| 22585 | 2024.11.18 01:10 | modify | 7530 | 2.49 | 1.26197 | 1.26747 | 1.25497 | ||
| 22586 | 2024.11.18 02:44 | close | 7524 | 2.50 | 1.26317 | 1.25711 | 1.26941 | 190.00 | 125442.60 |
| 22587 | 2024.11.18 02:44 | sell | 7531 | 2.46 | 1.26317 | 0.00000 | 0.00000 | ||
| 22588 | 2024.11.18 02:45 | modify | 7531 | 2.46 | 1.26317 | 1.26867 | 1.25617 | ||
| 22589 | 2024.11.18 10:09 | close | 7531 | 2.46 | 1.26192 | 1.26867 | 1.25617 | 307.50 | 125750.10 |
| 22590 | 2024.11.18 14:41 | sell | 7532 | 2.47 | 1.26236 | 0.00000 | 0.00000 | ||
| 22591 | 2024.11.18 14:42 | modify | 7532 | 2.47 | 1.26236 | 1.26786 | 1.25536 | ||
| 22592 | 2024.11.18 18:59 | s/l | 7527 | 2.48 | 1.26620 | 1.26620 | 1.25390 | -1314.40 | 124435.70 |
| 22593 | 2024.11.18 18:59 | sell | 7533 | 2.43 | 1.26606 | 0.00000 | 0.00000 | ||
| 22594 | 2024.11.18 19:00 | modify | 7533 | 2.43 | 1.26606 | 1.27156 | 1.25906 | ||
| 22595 | 2024.11.18 19:02 | s/l | 7528 | 2.48 | 1.26637 | 1.26637 | 1.25407 | -1314.40 | 123121.30 |
| 22596 | 2024.11.18 19:49 | sell | 7534 | 2.42 | 1.26646 | 0.00000 | 0.00000 | ||
| 22597 | 2024.11.18 19:50 | modify | 7534 | 2.42 | 1.26646 | 1.27196 | 1.25946 | ||
| 22598 | 2024.11.18 20:21 | s/l | 7529 | 2.49 | 1.26704 | 1.26704 | 1.25454 | -1369.50 | 121751.80 |
| 22599 | 2024.11.18 20:21 | sell | 7535 | 2.45 | 1.26693 | 0.00000 | 0.00000 | ||
| 22600 | 2024.11.18 20:22 | modify | 7535 | 2.45 | 1.26693 | 1.27243 | 1.25993 | ||
| 22601 | 2024.11.18 20:30 | s/l | 7530 | 2.49 | 1.26747 | 1.26747 | 1.25497 | -1369.50 | 120382.30 |
| 22602 | 2024.11.18 20:52 | s/l | 7532 | 2.47 | 1.26786 | 1.26786 | 1.25536 | -1358.50 | 119023.80 |
| 22603 | 2024.11.18 23:37 | sell | 7536 | 2.49 | 1.26784 | 0.00000 | 0.00000 | ||
| 22604 | 2024.11.18 23:38 | modify | 7536 | 2.49 | 1.26784 | 1.27334 | 1.26084 | ||
| 22605 | 2024.11.18 23:38 | sell | 7537 | 2.48 | 1.26786 | 0.00000 | 0.00000 | ||
| 22606 | 2024.11.18 23:39 | modify | 7537 | 2.48 | 1.26786 | 1.27336 | 1.26086 | ||
| 22607 | 2024.11.19 03:01 | close | 7537 | 2.48 | 1.26670 | 1.27336 | 1.26086 | 287.68 | 119311.48 |
| 22608 | 2024.11.19 03:01 | close | 7536 | 2.49 | 1.26670 | 1.27334 | 1.26084 | 283.86 | 119595.34 |
| 22609 | 2024.11.19 10:40 | close | 7535 | 2.45 | 1.26546 | 1.27243 | 1.25993 | 360.15 | 119955.49 |
| 22610 | 2024.11.19 10:55 | close | 7534 | 2.42 | 1.26534 | 1.27196 | 1.25946 | 271.04 | 120226.53 |
| 22611 | 2024.11.19 11:20 | close | 7533 | 2.43 | 1.26440 | 1.27156 | 1.25906 | 403.38 | 120629.91 |
| 22612 | 2024.11.19 14:56 | sell | 7538 | 2.78 | 1.26395 | 0.00000 | 0.00000 | ||
| 22613 | 2024.11.19 14:57 | modify | 7538 | 2.78 | 1.26395 | 1.26955 | 1.25695 | ||
| 22614 | 2024.11.19 15:32 | sell | 7539 | 2.76 | 1.26478 | 0.00000 | 0.00000 | ||
| 22615 | 2024.11.19 15:33 | modify | 7539 | 2.76 | 1.26478 | 1.27038 | 1.25778 | ||
| 22616 | 2024.11.19 15:55 | close | 7539 | 2.76 | 1.26360 | 1.27038 | 1.25778 | 325.68 | 120955.59 |
| 22617 | 2024.11.19 22:41 | sell | 7540 | 2.80 | 1.26803 | 0.00000 | 0.00000 | ||
| 22618 | 2024.11.19 22:42 | modify | 7540 | 2.80 | 1.26803 | 1.27363 | 1.26103 | ||
| 22619 | 2024.11.19 22:42 | sell | 7541 | 2.79 | 1.26803 | 0.00000 | 0.00000 | ||
| 22620 | 2024.11.19 22:43 | modify | 7541 | 2.79 | 1.26803 | 1.27363 | 1.26103 | ||
| 22621 | 2024.11.19 23:41 | sell | 7542 | 2.78 | 1.26833 | 0.00000 | 0.00000 | ||
| 22622 | 2024.11.19 23:42 | modify | 7542 | 2.78 | 1.26833 | 1.27393 | 1.26133 | ||
| 22623 | 2024.11.19 23:42 | sell | 7543 | 2.77 | 1.26851 | 0.00000 | 0.00000 | ||
| 22624 | 2024.11.19 23:43 | modify | 7543 | 2.77 | 1.26851 | 1.27411 | 1.26151 | ||
| 22625 | 2024.11.20 01:57 | close | 7538 | 2.78 | 1.26939 | 1.26955 | 1.25695 | -1512.32 | 119443.27 |
| 22626 | 2024.11.20 11:01 | close | 7543 | 2.77 | 1.26729 | 1.27411 | 1.26151 | 337.94 | 119781.21 |
| 22627 | 2024.11.20 11:01 | close | 7542 | 2.78 | 1.26729 | 1.27393 | 1.26133 | 289.12 | 120070.33 |
| 22628 | 2024.11.20 11:31 | close | 7541 | 2.79 | 1.26695 | 1.27363 | 1.26103 | 301.32 | 120371.65 |
| 22629 | 2024.11.20 11:31 | close | 7540 | 2.80 | 1.26695 | 1.27363 | 1.26103 | 302.40 | 120674.05 |
| 22630 | 2024.11.20 14:01 | sell | 7544 | 3.01 | 1.26646 | 0.00000 | 0.00000 | ||
| 22631 | 2024.11.20 14:02 | modify | 7544 | 3.01 | 1.26646 | 1.27186 | 1.25946 | ||
| 22632 | 2024.11.20 16:21 | close | 7544 | 3.01 | 1.26528 | 1.27186 | 1.25946 | 355.18 | 121029.23 |
| 22633 | 2024.11.20 22:19 | buy | 7545 | 3.07 | 1.26441 | 0.00000 | 0.00000 | ||
| 22634 | 2024.11.20 22:20 | modify | 7545 | 3.07 | 1.26441 | 1.25901 | 1.27141 | ||
| 22635 | 2024.11.20 22:23 | buy | 7546 | 3.06 | 1.26433 | 0.00000 | 0.00000 | ||
| 22636 | 2024.11.20 22:24 | modify | 7546 | 3.06 | 1.26433 | 1.25893 | 1.27133 | ||
| 22637 | 2024.11.20 23:28 | sell | 7547 | 3.06 | 1.26494 | 0.00000 | 0.00000 | ||
| 22638 | 2024.11.20 23:29 | modify | 7547 | 3.06 | 1.26494 | 1.27034 | 1.25794 | ||
| 22639 | 2024.11.21 01:59 | close | 7546 | 3.06 | 1.26535 | 1.25893 | 1.27133 | 312.12 | 121341.35 |
| 22640 | 2024.11.21 02:00 | close | 7545 | 3.07 | 1.26545 | 1.25901 | 1.27141 | 319.28 | 121660.63 |
| 22641 | 2024.11.21 09:31 | close | 7547 | 3.06 | 1.26382 | 1.27034 | 1.25794 | 342.72 | 122003.35 |
| 22642 | 2024.11.21 22:01 | sell | 7548 | 3.22 | 1.26042 | 0.00000 | 0.00000 | ||
| 22643 | 2024.11.21 22:02 | modify | 7548 | 3.22 | 1.26042 | 1.26562 | 1.25342 | ||
| 22644 | 2024.11.21 23:09 | close | 7548 | 3.22 | 1.25942 | 1.26562 | 1.25342 | 322.00 | 122325.35 |
| 22645 | 2024.11.21 23:28 | buy | 7549 | 3.30 | 1.25877 | 0.00000 | 0.00000 | ||
| 22646 | 2024.11.21 23:29 | modify | 7549 | 3.30 | 1.25877 | 1.25357 | 1.26577 | ||
| 22647 | 2024.11.22 11:10 | s/l | 7549 | 3.30 | 1.25357 | 1.25357 | 1.26577 | -1716.00 | 120609.35 |
| 22648 | 2024.11.22 14:31 | buy | 7550 | 3.32 | 1.25026 | 0.00000 | 0.00000 | ||
| 22649 | 2024.11.22 14:32 | modify | 7550 | 3.32 | 1.25026 | 1.24516 | 1.25726 | ||
| 22650 | 2024.11.22 14:52 | close | 7550 | 3.32 | 1.25133 | 1.24516 | 1.25726 | 355.24 | 120964.59 |
| 22651 | 2024.11.22 14:57 | buy | 7551 | 3.39 | 1.25070 | 0.00000 | 0.00000 | ||
| 22652 | 2024.11.22 14:58 | modify | 7551 | 3.39 | 1.25070 | 1.24560 | 1.25770 | ||
| 22653 | 2024.11.22 15:14 | close | 7551 | 3.39 | 1.25172 | 1.24560 | 1.25770 | 345.78 | 121310.37 |
| 22654 | 2024.11.22 17:48 | sell | 7552 | 3.47 | 1.25364 | 0.00000 | 0.00000 | ||
| 22655 | 2024.11.22 17:49 | modify | 7552 | 3.47 | 1.25364 | 1.25874 | 1.24664 | ||
| 22656 | 2024.11.22 17:55 | close | 7552 | 3.47 | 1.25250 | 1.25874 | 1.24664 | 395.58 | 121705.95 |
| 22657 | 2024.11.22 21:18 | buy | 7553 | 3.55 | 1.25230 | 0.00000 | 0.00000 | ||
| 22658 | 2024.11.22 21:19 | modify | 7553 | 3.55 | 1.25230 | 1.24720 | 1.25930 | ||
| 22659 | 2024.11.22 22:58 | sell | 7554 | 3.55 | 1.25305 | 0.00000 | 0.00000 | ||
| 22660 | 2024.11.22 22:59 | modify | 7554 | 3.55 | 1.25305 | 1.25815 | 1.24605 | ||
| 22661 | 2024.11.25 00:15 | s/l | 7554 | 3.55 | 1.25815 | 1.25815 | 1.24605 | -1810.50 | 119895.45 |
| 22662 | 2024.11.25 00:15 | close | 7553 | 3.55 | 1.25856 | 1.24720 | 1.25930 | 2222.30 | 122117.75 |
| 22663 | 2024.11.25 00:37 | sell | 7555 | 3.63 | 1.25805 | 0.00000 | 0.00000 | ||
| 22664 | 2024.11.25 00:38 | modify | 7555 | 3.63 | 1.25805 | 1.26325 | 1.25105 | ||
| 22665 | 2024.11.25 00:38 | sell | 7556 | 3.62 | 1.25803 | 0.00000 | 0.00000 | ||
| 22666 | 2024.11.25 00:39 | modify | 7556 | 3.62 | 1.25803 | 1.26323 | 1.25103 | ||
| 22667 | 2024.11.25 01:17 | sell | 7557 | 3.58 | 1.25921 | 0.00000 | 0.00000 | ||
| 22668 | 2024.11.25 01:18 | modify | 7557 | 3.58 | 1.25921 | 1.26441 | 1.25221 | ||
| 22669 | 2024.11.25 01:33 | sell | 7558 | 3.56 | 1.25949 | 0.00000 | 0.00000 | ||
| 22670 | 2024.11.25 01:34 | modify | 7558 | 3.56 | 1.25949 | 1.26469 | 1.25249 | ||
| 22671 | 2024.11.25 02:14 | sell | 7559 | 3.55 | 1.25924 | 0.00000 | 0.00000 | ||
| 22672 | 2024.11.25 02:15 | modify | 7559 | 3.55 | 1.25924 | 1.26444 | 1.25224 | ||
| 22673 | 2024.11.25 09:36 | close | 7558 | 3.56 | 1.25849 | 1.26469 | 1.25249 | 356.00 | 122473.75 |
| 22674 | 2024.11.25 09:39 | close | 7559 | 3.55 | 1.25823 | 1.26444 | 1.25224 | 358.55 | 122832.30 |
| 22675 | 2024.11.25 09:48 | close | 7557 | 3.58 | 1.25802 | 1.26441 | 1.25221 | 426.02 | 123258.32 |
| 22676 | 2024.11.25 09:59 | close | 7556 | 3.62 | 1.25744 | 1.26323 | 1.25103 | 213.58 | 123471.90 |
| 22677 | 2024.11.25 09:59 | close | 7555 | 3.63 | 1.25744 | 1.26325 | 1.25105 | 221.43 | 123693.33 |
| 22678 | 2024.11.25 12:16 | sell | 7560 | 3.98 | 1.25767 | 0.00000 | 0.00000 | ||
| 22679 | 2024.11.25 12:17 | modify | 7560 | 3.98 | 1.25767 | 1.26287 | 1.25067 | ||
| 22680 | 2024.11.25 13:36 | buy | 7561 | 3.98 | 1.25706 | 0.00000 | 0.00000 | ||
| 22681 | 2024.11.25 13:37 | modify | 7561 | 3.98 | 1.25706 | 1.25186 | 1.26406 | ||
| 22682 | 2024.11.25 13:48 | close | 7560 | 3.98 | 1.25666 | 1.26287 | 1.25067 | 401.98 | 124095.31 |
| 22683 | 2024.11.25 14:13 | buy | 7562 | 3.97 | 1.25625 | 0.00000 | 0.00000 | ||
| 22684 | 2024.11.25 14:14 | modify | 7562 | 3.97 | 1.25625 | 1.25105 | 1.26325 | ||
| 22685 | 2024.11.25 14:56 | close | 7562 | 3.97 | 1.25728 | 1.25105 | 1.26325 | 408.91 | 124504.22 |
| 22686 | 2024.11.25 15:15 | close | 7561 | 3.98 | 1.25819 | 1.25186 | 1.26406 | 449.74 | 124953.96 |
| 22687 | 2024.11.25 15:18 | sell | 7563 | 4.11 | 1.25853 | 0.00000 | 0.00000 | ||
| 22688 | 2024.11.25 15:19 | modify | 7563 | 4.11 | 1.25853 | 1.26373 | 1.25153 | ||
| 22689 | 2024.11.25 17:04 | close | 7563 | 4.11 | 1.25725 | 1.26373 | 1.25153 | 526.08 | 125480.04 |
| 22690 | 2024.11.25 22:01 | sell | 7564 | 4.20 | 1.25756 | 0.00000 | 0.00000 | ||
| 22691 | 2024.11.25 22:02 | modify | 7564 | 4.20 | 1.25756 | 1.26276 | 1.25056 | ||
| 22692 | 2024.11.25 22:02 | sell | 7565 | 4.19 | 1.25754 | 0.00000 | 0.00000 | ||
| 22693 | 2024.11.25 22:03 | modify | 7565 | 4.19 | 1.25754 | 1.26274 | 1.25054 | ||
| 22694 | 2024.11.25 22:11 | sell | 7566 | 4.17 | 1.25756 | 0.00000 | 0.00000 | ||
| 22695 | 2024.11.25 22:12 | modify | 7566 | 4.17 | 1.25756 | 1.26276 | 1.25056 | ||
| 22696 | 2024.11.25 22:17 | sell | 7567 | 4.14 | 1.25768 | 0.00000 | 0.00000 | ||
| 22697 | 2024.11.25 22:18 | modify | 7567 | 4.14 | 1.25768 | 1.26288 | 1.25068 | ||
| 22698 | 2024.11.25 22:47 | sell | 7568 | 4.14 | 1.25745 | 0.00000 | 0.00000 | ||
| 22699 | 2024.11.25 22:48 | modify | 7568 | 4.14 | 1.25745 | 1.26265 | 1.25045 | ||
| 22700 | 2024.11.25 22:56 | close | 7567 | 4.14 | 1.25665 | 1.26288 | 1.25068 | 426.42 | 125906.46 |
| 22701 | 2024.11.25 22:56 | buy | 7569 | 4.18 | 1.25665 | 0.00000 | 0.00000 | ||
| 22702 | 2024.11.25 22:57 | modify | 7569 | 4.18 | 1.25665 | 1.25145 | 1.26365 | ||
| 22703 | 2024.11.25 23:36 | close | 7566 | 4.17 | 1.25648 | 1.26276 | 1.25056 | 450.36 | 126356.82 |
| 22704 | 2024.11.25 23:36 | close | 7565 | 4.19 | 1.25648 | 1.26274 | 1.25054 | 444.14 | 126800.96 |
| 22705 | 2024.11.25 23:36 | close | 7564 | 4.20 | 1.25648 | 1.26276 | 1.25056 | 453.60 | 127254.56 |
| 22706 | 2024.11.25 23:37 | buy | 7570 | 4.53 | 1.25649 | 0.00000 | 0.00000 | ||
| 22707 | 2024.11.25 23:38 | modify | 7570 | 4.53 | 1.25649 | 1.25129 | 1.26349 | ||
| 22708 | 2024.11.25 23:38 | close | 7568 | 4.14 | 1.25641 | 1.26265 | 1.25045 | 430.56 | 127685.12 |
| 22709 | 2024.11.26 01:46 | buy | 7571 | 4.49 | 1.25347 | 0.00000 | 0.00000 | ||
| 22710 | 2024.11.26 01:47 | modify | 7571 | 4.49 | 1.25347 | 1.24827 | 1.26047 | ||
| 22711 | 2024.11.26 02:16 | s/l | 7569 | 4.18 | 1.25145 | 1.25145 | 1.26365 | -2173.60 | 125511.52 |
| 22712 | 2024.11.26 02:17 | s/l | 7570 | 4.53 | 1.25129 | 1.25129 | 1.26349 | -2355.60 | 123155.92 |
| 22713 | 2024.11.26 03:05 | buy | 7572 | 4.58 | 1.25078 | 0.00000 | 0.00000 | ||
| 22714 | 2024.11.26 03:06 | modify | 7572 | 4.58 | 1.25078 | 1.24558 | 1.25778 | ||
| 22715 | 2024.11.26 03:13 | close | 7572 | 4.58 | 1.25180 | 1.24558 | 1.25778 | 467.16 | 123623.08 |
| 22716 | 2024.11.26 03:17 | buy | 7573 | 4.61 | 1.25176 | 0.00000 | 0.00000 | ||
| 22717 | 2024.11.26 03:18 | modify | 7573 | 4.61 | 1.25176 | 1.24656 | 1.25876 | ||
| 22718 | 2024.11.26 03:31 | close | 7573 | 4.61 | 1.25276 | 1.24656 | 1.25876 | 461.00 | 124084.08 |
| 22719 | 2024.11.26 03:51 | sell | 7574 | 4.65 | 1.25299 | 0.00000 | 0.00000 | ||
| 22720 | 2024.11.26 03:52 | modify | 7574 | 4.65 | 1.25299 | 1.25819 | 1.24599 | ||
| 22721 | 2024.11.26 05:42 | sell | 7575 | 4.67 | 1.25438 | 0.00000 | 0.00000 | ||
| 22722 | 2024.11.26 05:43 | modify | 7575 | 4.67 | 1.25438 | 1.25958 | 1.24738 | ||
| 22723 | 2024.11.26 05:46 | sell | 7576 | 4.65 | 1.25441 | 0.00000 | 0.00000 | ||
| 22724 | 2024.11.26 05:47 | modify | 7576 | 4.65 | 1.25441 | 1.25961 | 1.24741 | ||
| 22725 | 2024.11.26 05:48 | close | 7571 | 4.49 | 1.25458 | 1.24827 | 1.26047 | 498.39 | 124582.47 |
| 22726 | 2024.11.26 06:02 | sell | 7577 | 4.56 | 1.25528 | 0.00000 | 0.00000 | ||
| 22727 | 2024.11.26 06:03 | modify | 7577 | 4.56 | 1.25528 | 1.26048 | 1.24828 | ||
| 22728 | 2024.11.26 06:18 | sell | 7578 | 4.51 | 1.25567 | 0.00000 | 0.00000 | ||
| 22729 | 2024.11.26 06:19 | modify | 7578 | 4.51 | 1.25567 | 1.26087 | 1.24867 | ||
| 22730 | 2024.11.26 08:51 | close | 7578 | 4.51 | 1.25462 | 1.26087 | 1.24867 | 473.55 | 125056.02 |
| 22731 | 2024.11.26 10:13 | close | 7577 | 4.56 | 1.25424 | 1.26048 | 1.24828 | 474.24 | 125530.26 |
| 22732 | 2024.11.26 12:21 | s/l | 7574 | 4.65 | 1.25819 | 1.25819 | 1.24599 | -2418.00 | 123112.26 |
| 22733 | 2024.11.26 14:16 | sell | 7579 | 4.61 | 1.25900 | 0.00000 | 0.00000 | ||
| 22734 | 2024.11.26 14:17 | modify | 7579 | 4.61 | 1.25900 | 1.26420 | 1.25200 | ||
| 22735 | 2024.11.26 14:17 | sell | 7580 | 4.57 | 1.25945 | 0.00000 | 0.00000 | ||
| 22736 | 2024.11.26 14:18 | s/l | 7575 | 4.67 | 1.25958 | 1.25958 | 1.24738 | -2428.40 | 120683.86 |
| 22737 | 2024.11.26 14:18 | s/l | 7576 | 4.65 | 1.25961 | 1.25961 | 1.24741 | -2418.00 | 118265.86 |
| 22738 | 2024.11.26 14:18 | modify | 7580 | 4.57 | 1.25945 | 1.26465 | 1.25245 | ||
| 22739 | 2024.11.26 15:57 | close | 7580 | 4.57 | 1.25844 | 1.26465 | 1.25245 | 461.57 | 118727.43 |
| 22740 | 2024.11.26 16:01 | close | 7579 | 4.61 | 1.25793 | 1.26420 | 1.25200 | 493.27 | 119220.70 |
| 22741 | 2024.11.26 22:04 | sell | 7581 | 4.87 | 1.25483 | 0.00000 | 0.00000 | ||
| 22742 | 2024.11.26 22:05 | modify | 7581 | 4.87 | 1.25483 | 1.26003 | 1.24783 | ||
| 22743 | 2024.11.26 22:46 | sell | 7582 | 4.84 | 1.25517 | 0.00000 | 0.00000 | ||
| 22744 | 2024.11.26 22:47 | modify | 7582 | 4.84 | 1.25517 | 1.26037 | 1.24817 | ||
| 22745 | 2024.11.26 22:56 | sell | 7583 | 4.80 | 1.25544 | 0.00000 | 0.00000 | ||
| 22746 | 2024.11.26 22:57 | modify | 7583 | 4.80 | 1.25544 | 1.26064 | 1.24844 | ||
| 22747 | 2024.11.26 23:11 | sell | 7584 | 4.75 | 1.25583 | 0.00000 | 0.00000 | ||
| 22748 | 2024.11.26 23:12 | modify | 7584 | 4.75 | 1.25583 | 1.26103 | 1.24883 | ||
| 22749 | 2024.11.26 23:12 | sell | 7585 | 4.71 | 1.25598 | 0.00000 | 0.00000 | ||
| 22750 | 2024.11.26 23:13 | modify | 7585 | 4.71 | 1.25598 | 1.26118 | 1.24898 | ||
| 22751 | 2024.11.27 09:51 | close | 7581 | 4.87 | 1.25963 | 1.26003 | 1.24783 | -2337.60 | 116883.10 |
| 22752 | 2024.11.27 10:07 | close | 7582 | 4.84 | 1.26014 | 1.26037 | 1.24817 | -2405.48 | 114477.62 |
| 22753 | 2024.11.27 10:09 | s/l | 7583 | 4.80 | 1.26064 | 1.26064 | 1.24844 | -2496.00 | 111981.62 |
| 22754 | 2024.11.27 10:21 | s/l | 7584 | 4.75 | 1.26103 | 1.26103 | 1.24883 | -2470.00 | 109511.62 |
| 22755 | 2024.11.27 10:21 | s/l | 7585 | 4.71 | 1.26118 | 1.26118 | 1.24898 | -2449.20 | 107062.42 |
| 22756 | 2024.11.27 14:27 | sell | 7586 | 4.73 | 1.26143 | 0.00000 | 0.00000 | ||
| 22757 | 2024.11.27 14:28 | modify | 7586 | 4.73 | 1.26143 | 1.26623 | 1.25443 | ||
| 22758 | 2024.11.27 16:00 | s/l | 7586 | 4.73 | 1.26623 | 1.26623 | 1.25443 | -2270.40 | 104792.02 |
| 22759 | 2024.11.27 22:20 | buy | 7587 | 4.73 | 1.26712 | 0.00000 | 0.00000 | ||
| 22760 | 2024.11.27 22:21 | modify | 7587 | 4.73 | 1.26712 | 1.26232 | 1.27412 | ||
| 22761 | 2024.11.28 01:03 | close | 7587 | 4.73 | 1.26817 | 1.26232 | 1.27412 | 496.65 | 105288.67 |
| 22762 | 2024.11.28 14:03 | buy | 7588 | 4.84 | 1.26640 | 0.00000 | 0.00000 | ||
| 22763 | 2024.11.28 14:04 | modify | 7588 | 4.84 | 1.26640 | 1.26160 | 1.27340 | ||
| 22764 | 2024.11.28 16:59 | close | 7588 | 4.84 | 1.26741 | 1.26160 | 1.27340 | 488.84 | 105777.51 |
| 22765 | 2024.11.29 00:16 | buy | 7589 | 4.96 | 1.26835 | 0.00000 | 0.00000 | ||
| 22766 | 2024.11.29 00:17 | modify | 7589 | 4.96 | 1.26835 | 1.26375 | 1.27535 | ||
| 22767 | 2024.11.29 01:56 | close | 7589 | 4.96 | 1.26952 | 1.26375 | 1.27535 | 580.32 | 106357.83 |
| 22768 | 2024.11.29 11:58 | buy | 7590 | 5.09 | 1.26940 | 0.00000 | 0.00000 | ||
| 22769 | 2024.11.29 11:59 | modify | 7590 | 5.09 | 1.26940 | 1.26480 | 1.27640 | ||
| 22770 | 2024.11.29 12:14 | buy | 7591 | 5.05 | 1.26898 | 0.00000 | 0.00000 | ||
| 22771 | 2024.11.29 12:15 | modify | 7591 | 5.05 | 1.26898 | 1.26438 | 1.27598 | ||
| 22772 | 2024.11.29 12:35 | buy | 7592 | 5.01 | 1.26901 | 0.00000 | 0.00000 | ||
| 22773 | 2024.11.29 12:36 | modify | 7592 | 5.01 | 1.26901 | 1.26441 | 1.27601 | ||
| 22774 | 2024.11.29 14:02 | sell | 7593 | 5.05 | 1.26992 | 0.00000 | 0.00000 | ||
| 22775 | 2024.11.29 14:03 | modify | 7593 | 5.05 | 1.26992 | 1.27452 | 1.26292 | ||
| 22776 | 2024.11.29 14:07 | close | 7592 | 5.01 | 1.27003 | 1.26441 | 1.27601 | 511.02 | 106868.85 |
| 22777 | 2024.11.29 14:07 | close | 7591 | 5.05 | 1.27003 | 1.26438 | 1.27598 | 530.25 | 107399.10 |
| 22778 | 2024.11.29 14:21 | close | 7593 | 5.05 | 1.26882 | 1.27452 | 1.26292 | 555.50 | 107954.60 |
| 22779 | 2024.11.29 14:46 | buy | 7594 | 5.42 | 1.26852 | 0.00000 | 0.00000 | ||
| 22780 | 2024.11.29 14:47 | modify | 7594 | 5.42 | 1.26852 | 1.26392 | 1.27552 | ||
| 22781 | 2024.11.29 14:48 | buy | 7595 | 5.38 | 1.26844 | 0.00000 | 0.00000 | ||
| 22782 | 2024.11.29 14:49 | modify | 7595 | 5.38 | 1.26844 | 1.26384 | 1.27544 | ||
| 22783 | 2024.11.29 14:59 | close | 7595 | 5.38 | 1.26954 | 1.26384 | 1.27544 | 591.80 | 108546.40 |
| 22784 | 2024.11.29 14:59 | close | 7594 | 5.42 | 1.26954 | 1.26392 | 1.27552 | 552.84 | 109099.24 |
| 22785 | 2024.11.29 17:56 | close | 7590 | 5.09 | 1.27053 | 1.26480 | 1.27640 | 575.17 | 109674.41 |
| 22786 | 2024.11.29 21:19 | sell | 7596 | 5.91 | 1.27294 | 0.00000 | 0.00000 | ||
| 22787 | 2024.11.29 21:20 | modify | 7596 | 5.91 | 1.27294 | 1.27754 | 1.26594 | ||
| 22788 | 2024.11.29 21:55 | sell | 7597 | 5.84 | 1.27385 | 0.00000 | 0.00000 | ||
| 22789 | 2024.11.29 21:56 | modify | 7597 | 5.84 | 1.27385 | 1.27845 | 1.26685 | ||
| 22790 | 2024.11.29 22:22 | sell | 7598 | 5.77 | 1.27428 | 0.00000 | 0.00000 | ||
| 22791 | 2024.11.29 22:23 | modify | 7598 | 5.77 | 1.27428 | 1.27888 | 1.26728 | ||
| 22792 | 2024.11.29 23:22 | sell | 7599 | 5.75 | 1.27404 | 0.00000 | 0.00000 | ||
| 22793 | 2024.11.29 23:23 | modify | 7599 | 5.75 | 1.27404 | 1.27864 | 1.26704 | ||
| 22794 | 2024.11.29 23:36 | buy | 7600 | 5.76 | 1.27368 | 0.00000 | 0.00000 | ||
| 22795 | 2024.11.29 23:37 | modify | 7600 | 5.76 | 1.27368 | 1.26908 | 1.28068 | ||
| 22796 | 2024.12.02 00:15 | close | 7598 | 5.77 | 1.27314 | 1.27888 | 1.26728 | 657.78 | 110332.19 |
| 22797 | 2024.12.02 00:16 | buy | 7601 | 3.32 | 1.27318 | 0.00000 | 0.00000 | ||
| 22798 | 2024.12.02 00:17 | modify | 7601 | 3.32 | 1.27318 | 1.26858 | 1.28018 | ||
| 22799 | 2024.12.02 01:01 | close | 7599 | 5.75 | 1.27290 | 1.27864 | 1.26704 | 655.50 | 110987.69 |
| 22800 | 2024.12.02 01:02 | close | 7597 | 5.84 | 1.27227 | 1.27845 | 1.26685 | 922.72 | 111910.41 |
| 22801 | 2024.12.02 01:03 | close | 7596 | 5.91 | 1.27178 | 1.27754 | 1.26594 | 685.56 | 112595.97 |
| 22802 | 2024.12.02 02:39 | s/l | 7600 | 5.76 | 1.26908 | 1.26908 | 1.28068 | -2649.60 | 109946.37 |
| 22803 | 2024.12.02 03:20 | s/l | 7601 | 3.32 | 1.26858 | 1.26858 | 1.28018 | -1527.20 | 108419.17 |
| 22804 | 2024.12.02 04:05 | buy | 7602 | 3.49 | 1.26905 | 0.00000 | 0.00000 | ||
| 22805 | 2024.12.02 04:06 | modify | 7602 | 3.49 | 1.26905 | 1.26445 | 1.27605 | ||
| 22806 | 2024.12.02 04:07 | buy | 7603 | 3.47 | 1.26873 | 0.00000 | 0.00000 | ||
| 22807 | 2024.12.02 04:08 | modify | 7603 | 3.47 | 1.26873 | 1.26413 | 1.27573 | ||
| 22808 | 2024.12.02 04:24 | buy | 7604 | 3.45 | 1.26843 | 0.00000 | 0.00000 | ||
| 22809 | 2024.12.02 04:25 | modify | 7604 | 3.45 | 1.26843 | 1.26383 | 1.27543 | ||
| 22810 | 2024.12.02 04:40 | buy | 7605 | 3.44 | 1.26853 | 0.00000 | 0.00000 | ||
| 22811 | 2024.12.02 04:41 | modify | 7605 | 3.44 | 1.26853 | 1.26393 | 1.27553 | ||
| 22812 | 2024.12.02 05:18 | sell | 7606 | 3.45 | 1.26910 | 0.00000 | 0.00000 | ||
| 22813 | 2024.12.02 05:19 | modify | 7606 | 3.45 | 1.26910 | 1.27370 | 1.26210 | ||
| 22814 | 2024.12.02 08:39 | close | 7605 | 3.44 | 1.26975 | 1.26393 | 1.27553 | 419.68 | 108838.85 |
| 22815 | 2024.12.02 08:39 | close | 7604 | 3.45 | 1.26975 | 1.26383 | 1.27543 | 455.40 | 109294.25 |
| 22816 | 2024.12.02 08:39 | close | 7603 | 3.47 | 1.26975 | 1.26413 | 1.27573 | 353.94 | 109648.19 |
| 22817 | 2024.12.02 08:47 | close | 7602 | 3.49 | 1.27011 | 1.26445 | 1.27605 | 369.94 | 110018.13 |
| 22818 | 2024.12.02 10:01 | buy | 7607 | 3.76 | 1.26814 | 0.00000 | 0.00000 | ||
| 22819 | 2024.12.02 10:02 | modify | 7607 | 3.76 | 1.26814 | 1.26354 | 1.27514 | ||
| 22820 | 2024.12.02 10:25 | close | 7607 | 3.76 | 1.26934 | 1.26354 | 1.27514 | 451.20 | 110469.33 |
| 22821 | 2024.12.02 13:20 | sell | 7608 | 3.81 | 1.27093 | 0.00000 | 0.00000 | ||
| 22822 | 2024.12.02 13:21 | modify | 7608 | 3.81 | 1.27093 | 1.27553 | 1.26393 | ||
| 22823 | 2024.12.02 14:18 | buy | 7609 | 3.80 | 1.27069 | 0.00000 | 0.00000 | ||
| 22824 | 2024.12.02 14:19 | modify | 7609 | 3.80 | 1.27069 | 1.26609 | 1.27769 | ||
| 22825 | 2024.12.02 14:38 | close | 7608 | 3.81 | 1.26985 | 1.27553 | 1.26393 | 411.48 | 110880.81 |
| 22826 | 2024.12.02 14:54 | close | 7606 | 3.45 | 1.26748 | 1.27370 | 1.26210 | 558.90 | 111439.71 |
| 22827 | 2024.12.02 14:59 | buy | 7610 | 3.82 | 1.26712 | 0.00000 | 0.00000 | ||
| 22828 | 2024.12.02 15:00 | modify | 7610 | 3.82 | 1.26712 | 1.26252 | 1.27412 | ||
| 22829 | 2024.12.02 15:59 | close | 7610 | 3.82 | 1.26836 | 1.26252 | 1.27412 | 473.68 | 111913.39 |
| 22830 | 2024.12.02 16:38 | s/l | 7609 | 3.80 | 1.26609 | 1.26609 | 1.27769 | -1748.00 | 110165.39 |
| 22831 | 2024.12.02 21:39 | sell | 7611 | 4.00 | 1.26487 | 0.00000 | 0.00000 | ||
| 22832 | 2024.12.02 21:40 | modify | 7611 | 4.00 | 1.26487 | 1.26947 | 1.25787 | ||
| 22833 | 2024.12.02 21:46 | sell | 7612 | 3.97 | 1.26503 | 0.00000 | 0.00000 | ||
| 22834 | 2024.12.02 21:47 | modify | 7612 | 3.97 | 1.26503 | 1.26963 | 1.25803 | ||
| 22835 | 2024.12.02 22:02 | sell | 7613 | 3.96 | 1.26497 | 0.00000 | 0.00000 | ||
| 22836 | 2024.12.02 22:03 | modify | 7613 | 3.96 | 1.26497 | 1.26957 | 1.25797 | ||
| 22837 | 2024.12.02 22:03 | sell | 7614 | 3.93 | 1.26514 | 0.00000 | 0.00000 | ||
| 22838 | 2024.12.02 22:04 | modify | 7614 | 3.93 | 1.26514 | 1.26974 | 1.25814 | ||
| 22839 | 2024.12.02 22:31 | sell | 7615 | 3.83 | 1.26660 | 0.00000 | 0.00000 | ||
| 22840 | 2024.12.02 22:32 | modify | 7615 | 3.83 | 1.26660 | 1.27120 | 1.25960 | ||
| 22841 | 2024.12.02 22:59 | close | 7615 | 3.83 | 1.26553 | 1.27120 | 1.25960 | 409.81 | 110575.20 |
| 22842 | 2024.12.03 04:20 | close | 7614 | 3.93 | 1.26413 | 1.26974 | 1.25814 | 396.93 | 110972.13 |
| 22843 | 2024.12.03 04:28 | close | 7612 | 3.97 | 1.26399 | 1.26963 | 1.25803 | 412.88 | 111385.01 |
| 22844 | 2024.12.03 04:29 | close | 7613 | 3.96 | 1.26386 | 1.26957 | 1.25797 | 439.56 | 111824.57 |
| 22845 | 2024.12.03 04:29 | close | 7611 | 4.00 | 1.26386 | 1.26947 | 1.25787 | 404.00 | 112228.57 |
| 22846 | 2024.12.03 14:11 | buy | 7616 | 4.41 | 1.26605 | 0.00000 | 0.00000 | ||
| 22847 | 2024.12.03 14:12 | modify | 7616 | 4.41 | 1.26605 | 1.26155 | 1.27305 | ||
| 22848 | 2024.12.03 14:56 | buy | 7617 | 4.36 | 1.26480 | 0.00000 | 0.00000 | ||
| 22849 | 2024.12.03 14:57 | modify | 7617 | 4.36 | 1.26480 | 1.26030 | 1.27180 | ||
| 22850 | 2024.12.03 15:31 | close | 7617 | 4.36 | 1.26588 | 1.26030 | 1.27180 | 470.88 | 112699.45 |
| 22851 | 2024.12.03 15:57 | close | 7616 | 4.41 | 1.26705 | 1.26155 | 1.27305 | 441.00 | 113140.45 |
| 22852 | 2024.12.03 21:18 | buy | 7618 | 4.62 | 1.26825 | 0.00000 | 0.00000 | ||
| 22853 | 2024.12.03 21:19 | modify | 7618 | 4.62 | 1.26825 | 1.26375 | 1.27525 | ||
| 22854 | 2024.12.03 21:54 | buy | 7619 | 4.58 | 1.26722 | 0.00000 | 0.00000 | ||
| 22855 | 2024.12.03 21:55 | modify | 7619 | 4.58 | 1.26722 | 1.26272 | 1.27422 | ||
| 22856 | 2024.12.03 22:17 | buy | 7620 | 4.56 | 1.26744 | 0.00000 | 0.00000 | ||
| 22857 | 2024.12.03 22:18 | modify | 7620 | 4.56 | 1.26744 | 1.26294 | 1.27444 | ||
| 22858 | 2024.12.03 23:05 | buy | 7621 | 4.50 | 1.26694 | 0.00000 | 0.00000 | ||
| 22859 | 2024.12.03 23:06 | modify | 7621 | 4.50 | 1.26694 | 1.26244 | 1.27394 | ||
| 22860 | 2024.12.04 00:17 | buy | 7622 | 4.49 | 1.26703 | 0.00000 | 0.00000 | ||
| 22861 | 2024.12.04 00:18 | modify | 7622 | 4.49 | 1.26703 | 1.26263 | 1.27403 | ||
| 22862 | 2024.12.04 07:08 | close | 7622 | 4.49 | 1.26803 | 1.26263 | 1.27403 | 449.00 | 113589.45 |
| 22863 | 2024.12.04 07:08 | close | 7621 | 4.50 | 1.26803 | 1.26244 | 1.27394 | 490.50 | 114079.95 |
| 22864 | 2024.12.04 07:13 | close | 7619 | 4.58 | 1.26835 | 1.26272 | 1.27422 | 517.54 | 114597.49 |
| 22865 | 2024.12.04 07:14 | close | 7620 | 4.56 | 1.26844 | 1.26294 | 1.27444 | 456.00 | 115053.49 |
| 22866 | 2024.12.04 07:34 | close | 7618 | 4.62 | 1.26927 | 1.26375 | 1.27525 | 471.24 | 115524.73 |
| 22867 | 2024.12.04 09:50 | buy | 7623 | 5.01 | 1.26782 | 0.00000 | 0.00000 | ||
| 22868 | 2024.12.04 09:51 | modify | 7623 | 5.01 | 1.26782 | 1.26342 | 1.27482 | ||
| 22869 | 2024.12.04 10:04 | close | 7623 | 5.01 | 1.26904 | 1.26342 | 1.27482 | 611.22 | 116135.95 |
| 22870 | 2024.12.04 14:51 | buy | 7624 | 5.03 | 1.26697 | 0.00000 | 0.00000 | ||
| 22871 | 2024.12.04 14:52 | modify | 7624 | 5.03 | 1.26697 | 1.26257 | 1.27397 | ||
| 22872 | 2024.12.04 16:23 | close | 7624 | 5.03 | 1.26816 | 1.26257 | 1.27397 | 598.57 | 116734.52 |
| 22873 | 2024.12.05 01:31 | sell | 7625 | 5.16 | 1.27059 | 0.00000 | 0.00000 | ||
| 22874 | 2024.12.05 01:32 | modify | 7625 | 5.16 | 1.27059 | 1.27499 | 1.26359 | ||
| 22875 | 2024.12.05 02:17 | close | 7625 | 5.16 | 1.26953 | 1.27499 | 1.26359 | 546.96 | 117281.48 |
| 22876 | 2024.12.05 22:24 | sell | 7626 | 5.18 | 1.27549 | 0.00000 | 0.00000 | ||
| 22877 | 2024.12.05 22:25 | modify | 7626 | 5.18 | 1.27549 | 1.27989 | 1.26849 | ||
| 22878 | 2024.12.05 23:03 | buy | 7627 | 5.17 | 1.27496 | 0.00000 | 0.00000 | ||
| 22879 | 2024.12.05 23:04 | modify | 7627 | 5.17 | 1.27496 | 1.27056 | 1.28196 | ||
| 22880 | 2024.12.05 23:06 | buy | 7628 | 5.19 | 1.27493 | 0.00000 | 0.00000 | ||
| 22881 | 2024.12.05 23:07 | modify | 7628 | 5.19 | 1.27493 | 1.27053 | 1.28193 | ||
| 22882 | 2024.12.05 23:51 | sell | 7629 | 5.19 | 1.27588 | 0.00000 | 0.00000 | ||
| 22883 | 2024.12.05 23:52 | modify | 7629 | 5.19 | 1.27588 | 1.28028 | 1.26888 | ||
| 22884 | 2024.12.05 23:53 | sell | 7630 | 5.21 | 1.27589 | 0.00000 | 0.00000 | ||
| 22885 | 2024.12.05 23:54 | modify | 7630 | 5.21 | 1.27589 | 1.28029 | 1.26889 | ||
| 22886 | 2024.12.06 00:57 | close | 7628 | 5.19 | 1.27595 | 1.27053 | 1.28193 | 529.38 | 117810.86 |
| 22887 | 2024.12.06 00:57 | sell | 7631 | 5.18 | 1.27595 | 0.00000 | 0.00000 | ||
| 22888 | 2024.12.06 00:58 | modify | 7631 | 5.18 | 1.27595 | 1.28025 | 1.26895 | ||
| 22889 | 2024.12.06 01:44 | close | 7627 | 5.17 | 1.27599 | 1.27056 | 1.28196 | 532.51 | 118343.37 |
| 22890 | 2024.12.06 03:16 | close | 7631 | 5.18 | 1.27486 | 1.28025 | 1.26895 | 564.62 | 118907.99 |
| 22891 | 2024.12.06 03:16 | close | 7630 | 5.21 | 1.27486 | 1.28029 | 1.26889 | 536.63 | 119444.62 |
| 22892 | 2024.12.06 03:16 | close | 7629 | 5.19 | 1.27486 | 1.28028 | 1.26888 | 529.38 | 119974.00 |
| 22893 | 2024.12.06 03:44 | close | 7626 | 5.18 | 1.27448 | 1.27989 | 1.26849 | 523.18 | 120497.18 |
| 22894 | 2024.12.06 14:14 | sell | 7632 | 5.76 | 1.27724 | 0.00000 | 0.00000 | ||
| 22895 | 2024.12.06 14:15 | modify | 7632 | 5.76 | 1.27724 | 1.28154 | 1.27024 | ||
| 22896 | 2024.12.06 16:21 | close | 7632 | 5.76 | 1.27614 | 1.28154 | 1.27024 | 633.60 | 121130.78 |
| 22897 | 2024.12.06 17:01 | buy | 7633 | 5.91 | 1.27500 | 0.00000 | 0.00000 | ||
| 22898 | 2024.12.06 17:02 | modify | 7633 | 5.91 | 1.27500 | 1.27070 | 1.28200 | ||
| 22899 | 2024.12.06 17:17 | buy | 7634 | 5.82 | 1.27326 | 0.00000 | 0.00000 | ||
| 22900 | 2024.12.06 17:18 | modify | 7634 | 5.82 | 1.27326 | 1.26896 | 1.28026 | ||
| 22901 | 2024.12.06 17:26 | close | 7634 | 5.82 | 1.27431 | 1.26896 | 1.28026 | 611.10 | 121741.88 |
| 22902 | 2024.12.06 19:17 | buy | 7635 | 5.97 | 1.27335 | 0.00000 | 0.00000 | ||
| 22903 | 2024.12.06 19:18 | modify | 7635 | 5.97 | 1.27335 | 1.26905 | 1.28035 | ||
| 22904 | 2024.12.06 19:43 | buy | 7636 | 5.89 | 1.27276 | 0.00000 | 0.00000 | ||
| 22905 | 2024.12.06 19:44 | modify | 7636 | 5.89 | 1.27276 | 1.26846 | 1.27976 | ||
| 22906 | 2024.12.06 20:10 | close | 7636 | 5.89 | 1.27378 | 1.26846 | 1.27976 | 600.78 | 122342.66 |
| 22907 | 2024.12.06 22:02 | sell | 7637 | 6.10 | 1.27367 | 0.00000 | 0.00000 | ||
| 22908 | 2024.12.06 22:03 | modify | 7637 | 6.10 | 1.27367 | 1.27797 | 1.26667 | ||
| 22909 | 2024.12.06 23:23 | sell | 7638 | 6.15 | 1.27403 | 0.00000 | 0.00000 | ||
| 22910 | 2024.12.06 23:24 | modify | 7638 | 6.15 | 1.27403 | 1.27833 | 1.26703 | ||
| 22911 | 2024.12.09 00:20 | sell | 7639 | 6.18 | 1.27434 | 0.00000 | 0.00000 | ||
| 22912 | 2024.12.09 00:21 | modify | 7639 | 6.18 | 1.27434 | 1.27874 | 1.26734 | ||
| 22913 | 2024.12.09 00:22 | close | 7635 | 5.97 | 1.27442 | 1.26905 | 1.28035 | 638.79 | 122981.45 |
| 22914 | 2024.12.09 05:27 | close | 7639 | 6.18 | 1.27323 | 1.27874 | 1.26734 | 685.98 | 123667.43 |
| 22915 | 2024.12.09 05:42 | close | 7638 | 6.15 | 1.27289 | 1.27833 | 1.26703 | 701.10 | 124368.53 |
| 22916 | 2024.12.09 05:48 | close | 7637 | 6.10 | 1.27264 | 1.27797 | 1.26667 | 628.30 | 124996.83 |
| 22917 | 2024.12.09 09:38 | close | 7633 | 5.91 | 1.27523 | 1.27070 | 1.28200 | 135.93 | 125132.76 |
| 22918 | 2024.12.09 14:12 | buy | 7640 | 6.48 | 1.27630 | 0.00000 | 0.00000 | ||
| 22919 | 2024.12.09 14:13 | modify | 7640 | 6.48 | 1.27630 | 1.27190 | 1.28330 | ||
| 22920 | 2024.12.09 14:46 | buy | 7641 | 6.40 | 1.27539 | 0.00000 | 0.00000 | ||
| 22921 | 2024.12.09 14:47 | modify | 7641 | 6.40 | 1.27539 | 1.27099 | 1.28239 | ||
| 22922 | 2024.12.09 15:20 | close | 7641 | 6.40 | 1.27646 | 1.27099 | 1.28239 | 684.80 | 125817.56 |
| 22923 | 2024.12.09 15:32 | close | 7640 | 6.48 | 1.27734 | 1.27190 | 1.28330 | 673.92 | 126491.48 |
| 22924 | 2024.12.09 20:29 | buy | 7642 | 2.53 | 1.27646 | 0.00000 | 0.00000 | ||
| 22925 | 2024.12.09 20:30 | modify | 7642 | 2.53 | 1.27646 | 1.27206 | 1.28346 | ||
| 22926 | 2024.12.09 21:01 | buy | 7643 | 2.53 | 1.27647 | 0.00000 | 0.00000 | ||
| 22927 | 2024.12.09 21:02 | modify | 7643 | 2.53 | 1.27647 | 1.27207 | 1.28347 | ||
| 22928 | 2024.12.09 21:03 | buy | 7644 | 2.52 | 1.27636 | 0.00000 | 0.00000 | ||
| 22929 | 2024.12.09 21:04 | modify | 7644 | 2.52 | 1.27636 | 1.27196 | 1.28336 | ||
| 22930 | 2024.12.09 21:47 | buy | 7645 | 2.50 | 1.27560 | 0.00000 | 0.00000 | ||
| 22931 | 2024.12.09 21:48 | modify | 7645 | 2.50 | 1.27560 | 1.27120 | 1.28260 | ||
| 22932 | 2024.12.09 22:19 | buy | 7646 | 2.48 | 1.27503 | 0.00000 | 0.00000 | ||
| 22933 | 2024.12.09 22:20 | modify | 7646 | 2.48 | 1.27503 | 1.27063 | 1.28203 | ||
| 22934 | 2024.12.10 08:30 | close | 7646 | 2.48 | 1.27620 | 1.27063 | 1.28203 | 290.16 | 126781.64 |
| 22935 | 2024.12.10 14:18 | buy | 7647 | 2.49 | 1.27522 | 0.00000 | 0.00000 | ||
| 22936 | 2024.12.10 14:19 | modify | 7647 | 2.49 | 1.27522 | 1.27082 | 1.28222 | ||
| 22937 | 2024.12.10 20:52 | close | 7647 | 2.49 | 1.27638 | 1.27082 | 1.28222 | 288.84 | 127070.48 |
| 22938 | 2024.12.10 20:58 | close | 7645 | 2.50 | 1.27669 | 1.27120 | 1.28260 | 272.50 | 127342.98 |
| 22939 | 2024.12.10 21:15 | close | 7644 | 2.52 | 1.27737 | 1.27196 | 1.28336 | 254.52 | 127597.50 |
| 22940 | 2024.12.10 21:21 | close | 7643 | 2.53 | 1.27766 | 1.27207 | 1.28347 | 301.07 | 127898.57 |
| 22941 | 2024.12.10 21:21 | close | 7642 | 2.53 | 1.27766 | 1.27206 | 1.28346 | 303.60 | 128202.17 |
| 22942 | 2024.12.10 22:33 | sell | 7648 | 2.57 | 1.27732 | 0.00000 | 0.00000 | ||
| 22943 | 2024.12.10 22:34 | modify | 7648 | 2.57 | 1.27732 | 1.28172 | 1.27032 | ||
| 22944 | 2024.12.10 23:17 | buy | 7649 | 2.56 | 1.27701 | 0.00000 | 0.00000 | ||
| 22945 | 2024.12.10 23:18 | modify | 7649 | 2.56 | 1.27701 | 1.27261 | 1.28401 | ||
| 22946 | 2024.12.11 00:16 | buy | 7650 | 2.57 | 1.27677 | 0.00000 | 0.00000 | ||
| 22947 | 2024.12.11 00:17 | modify | 7650 | 2.57 | 1.27677 | 1.27247 | 1.28377 | ||
| 22948 | 2024.12.11 01:56 | close | 7650 | 2.57 | 1.27778 | 1.27247 | 1.28377 | 259.57 | 128461.74 |
| 22949 | 2024.12.11 04:26 | close | 7649 | 2.56 | 1.27808 | 1.27261 | 1.28401 | 273.92 | 128735.66 |
| 22950 | 2024.12.11 07:32 | close | 7648 | 2.57 | 1.27632 | 1.28172 | 1.27032 | 257.00 | 128992.66 |
| 22951 | 2024.12.11 09:54 | buy | 7651 | 2.58 | 1.27343 | 0.00000 | 0.00000 | ||
| 22952 | 2024.12.11 09:55 | modify | 7651 | 2.58 | 1.27343 | 1.26913 | 1.28043 | ||
| 22953 | 2024.12.11 10:18 | close | 7651 | 2.58 | 1.27451 | 1.26913 | 1.28043 | 278.64 | 129271.30 |
| 22954 | 2024.12.11 14:01 | sell | 7652 | 2.59 | 1.27380 | 0.00000 | 0.00000 | ||
| 22955 | 2024.12.11 14:02 | modify | 7652 | 2.59 | 1.27380 | 1.27810 | 1.26680 | ||
| 22956 | 2024.12.11 14:43 | sell | 7653 | 2.58 | 1.27423 | 0.00000 | 0.00000 | ||
| 22957 | 2024.12.11 14:44 | modify | 7653 | 2.58 | 1.27423 | 1.27853 | 1.26723 | ||
| 22958 | 2024.12.11 15:49 | s/l | 7652 | 2.59 | 1.27810 | 1.27810 | 1.26680 | -1113.70 | 128157.60 |
| 22959 | 2024.12.11 21:21 | buy | 7654 | 2.62 | 1.27371 | 0.00000 | 0.00000 | ||
| 22960 | 2024.12.11 21:22 | modify | 7654 | 2.62 | 1.27371 | 1.26941 | 1.28071 | ||
| 22961 | 2024.12.11 21:33 | close | 7654 | 2.62 | 1.27472 | 1.26941 | 1.28071 | 264.62 | 128422.22 |
| 22962 | 2024.12.11 22:03 | sell | 7655 | 2.62 | 1.27471 | 0.00000 | 0.00000 | ||
| 22963 | 2024.12.11 22:04 | modify | 7655 | 2.62 | 1.27471 | 1.27901 | 1.26771 | ||
| 22964 | 2024.12.12 00:16 | sell | 7656 | 2.60 | 1.27508 | 0.00000 | 0.00000 | ||
| 22965 | 2024.12.12 00:17 | modify | 7656 | 2.60 | 1.27508 | 1.27928 | 1.26808 | ||
| 22966 | 2024.12.12 09:17 | s/l | 7653 | 2.58 | 1.27853 | 1.27853 | 1.26723 | -1109.40 | 127312.82 |
| 22967 | 2024.12.12 13:13 | close | 7656 | 2.60 | 1.27395 | 1.27928 | 1.26808 | 293.80 | 127606.62 |
| 22968 | 2024.12.12 14:01 | close | 7655 | 2.62 | 1.27368 | 1.27901 | 1.26771 | 269.86 | 127876.48 |
| 22969 | 2024.12.12 14:01 | buy | 7657 | 2.71 | 1.27368 | 0.00000 | 0.00000 | ||
| 22970 | 2024.12.12 14:02 | modify | 7657 | 2.71 | 1.27368 | 1.26948 | 1.28068 | ||
| 22971 | 2024.12.12 14:42 | buy | 7658 | 2.76 | 1.27288 | 0.00000 | 0.00000 | ||
| 22972 | 2024.12.12 14:43 | modify | 7658 | 2.76 | 1.27288 | 1.26868 | 1.27988 | ||
| 22973 | 2024.12.12 15:44 | close | 7658 | 2.76 | 1.27408 | 1.26868 | 1.27988 | 331.20 | 128207.68 |
| 22974 | 2024.12.12 17:16 | s/l | 7657 | 2.71 | 1.26948 | 1.26948 | 1.28068 | -1138.20 | 127069.48 |
| 22975 | 2024.12.12 22:40 | buy | 7659 | 2.87 | 1.26697 | 0.00000 | 0.00000 | ||
| 22976 | 2024.12.12 22:41 | modify | 7659 | 2.87 | 1.26697 | 1.26277 | 1.27397 | ||
| 22977 | 2024.12.12 23:38 | buy | 7660 | 2.86 | 1.26697 | 0.00000 | 0.00000 | ||
| 22978 | 2024.12.12 23:39 | modify | 7660 | 2.86 | 1.26697 | 1.26277 | 1.27397 | ||
| 22979 | 2024.12.13 09:28 | s/l | 7659 | 2.87 | 1.26277 | 1.26277 | 1.27397 | -1205.40 | 125864.08 |
| 22980 | 2024.12.13 09:28 | s/l | 7660 | 2.86 | 1.26277 | 1.26277 | 1.27397 | -1201.20 | 124662.88 |
| 22981 | 2024.12.13 13:16 | sell | 7661 | 2.93 | 1.26507 | 0.00000 | 0.00000 | ||
| 22982 | 2024.12.13 13:17 | modify | 7661 | 2.93 | 1.26507 | 1.26937 | 1.25807 | ||
| 22983 | 2024.12.13 13:44 | sell | 7662 | 2.92 | 1.26530 | 0.00000 | 0.00000 | ||
| 22984 | 2024.12.13 13:45 | modify | 7662 | 2.92 | 1.26530 | 1.26960 | 1.25830 | ||
| 22985 | 2024.12.13 14:02 | close | 7662 | 2.92 | 1.26427 | 1.26960 | 1.25830 | 300.76 | 124963.64 |
| 22986 | 2024.12.13 14:32 | sell | 7663 | 2.98 | 1.26489 | 0.00000 | 0.00000 | ||
| 22987 | 2024.12.13 14:33 | modify | 7663 | 2.98 | 1.26489 | 1.26919 | 1.25789 | ||
| 22988 | 2024.12.13 14:46 | sell | 7664 | 2.95 | 1.26646 | 0.00000 | 0.00000 | ||
| 22989 | 2024.12.13 14:47 | modify | 7664 | 2.95 | 1.26646 | 1.27076 | 1.25946 | ||
| 22990 | 2024.12.13 15:02 | sell | 7665 | 2.94 | 1.26637 | 0.00000 | 0.00000 | ||
| 22991 | 2024.12.13 15:03 | modify | 7665 | 2.94 | 1.26637 | 1.27067 | 1.25937 | ||
| 22992 | 2024.12.13 15:34 | close | 7665 | 2.94 | 1.26537 | 1.27067 | 1.25937 | 294.00 | 125257.64 |
| 22993 | 2024.12.13 15:34 | close | 7664 | 2.95 | 1.26537 | 1.27076 | 1.25946 | 321.55 | 125579.19 |
| 22994 | 2024.12.13 15:46 | sell | 7666 | 3.08 | 1.26658 | 0.00000 | 0.00000 | ||
| 22995 | 2024.12.13 15:47 | modify | 7666 | 3.08 | 1.26658 | 1.27088 | 1.25958 | ||
| 22996 | 2024.12.13 16:02 | sell | 7667 | 3.08 | 1.26642 | 0.00000 | 0.00000 | ||
| 22997 | 2024.12.13 16:03 | modify | 7667 | 3.08 | 1.26642 | 1.27072 | 1.25942 | ||
| 22998 | 2024.12.13 16:17 | close | 7667 | 3.08 | 1.26536 | 1.27072 | 1.25942 | 326.48 | 125905.67 |
| 22999 | 2024.12.13 16:17 | close | 7666 | 3.08 | 1.26536 | 1.27088 | 1.25958 | 375.76 | 126281.43 |
| 23000 | 2024.12.13 16:54 | close | 7661 | 2.93 | 1.26399 | 1.26937 | 1.25807 | 316.44 | 126597.87 |
| 23001 | 2024.12.13 16:56 | close | 7663 | 2.98 | 1.26389 | 1.26919 | 1.25789 | 298.00 | 126895.87 |
| 23002 | 2024.12.13 22:19 | buy | 7668 | 3.42 | 1.26136 | 0.00000 | 0.00000 | ||
| 23003 | 2024.12.13 22:20 | modify | 7668 | 3.42 | 1.26136 | 1.25706 | 1.26836 | ||
| 23004 | 2024.12.13 23:14 | sell | 7669 | 3.42 | 1.26202 | 0.00000 | 0.00000 | ||
| 23005 | 2024.12.13 23:15 | modify | 7669 | 3.42 | 1.26202 | 1.26632 | 1.25502 | ||
| 23006 | 2024.12.16 01:14 | close | 7668 | 3.42 | 1.26238 | 1.25706 | 1.26836 | 348.84 | 127244.71 |
| 23007 | 2024.12.16 11:34 | close | 7669 | 3.42 | 1.26628 | 1.26632 | 1.25502 | -1456.92 | 125787.79 |
| 23008 | 2024.12.16 14:43 | sell | 7670 | 3.53 | 1.26496 | 0.00000 | 0.00000 | ||
| 23009 | 2024.12.16 14:44 | modify | 7670 | 3.53 | 1.26496 | 1.26916 | 1.25796 | ||
| 23010 | 2024.12.16 17:50 | s/l | 7670 | 3.53 | 1.26916 | 1.26916 | 1.25796 | -1482.60 | 124305.19 |
| 23011 | 2024.12.16 23:52 | sell | 7671 | 3.56 | 1.26848 | 0.00000 | 0.00000 | ||
| 23012 | 2024.12.16 23:53 | modify | 7671 | 3.56 | 1.26848 | 1.27268 | 1.26148 | ||
| 23013 | 2024.12.17 07:57 | close | 7671 | 3.56 | 1.26737 | 1.27268 | 1.26148 | 395.16 | 124700.35 |
| 23014 | 2024.12.17 14:02 | sell | 7672 | 3.64 | 1.27016 | 0.00000 | 0.00000 | ||
| 23015 | 2024.12.17 14:03 | modify | 7672 | 3.64 | 1.27016 | 1.27436 | 1.26316 | ||
| 23016 | 2024.12.17 14:43 | sell | 7673 | 3.62 | 1.27039 | 0.00000 | 0.00000 | ||
| 23017 | 2024.12.17 14:44 | modify | 7673 | 3.62 | 1.27039 | 1.27459 | 1.26339 | ||
| 23018 | 2024.12.17 15:46 | close | 7673 | 3.62 | 1.26928 | 1.27459 | 1.26339 | 401.82 | 125102.17 |
| 23019 | 2024.12.17 16:38 | close | 7672 | 3.64 | 1.26910 | 1.27436 | 1.26316 | 385.84 | 125488.01 |
| 23020 | 2024.12.17 22:22 | buy | 7674 | 3.81 | 1.27097 | 0.00000 | 0.00000 | ||
| 23021 | 2024.12.17 22:23 | modify | 7674 | 3.81 | 1.27097 | 1.26677 | 1.27797 | ||
| 23022 | 2024.12.17 22:33 | buy | 7675 | 3.79 | 1.27090 | 0.00000 | 0.00000 | ||
| 23023 | 2024.12.17 22:34 | modify | 7675 | 3.79 | 1.27090 | 1.26670 | 1.27790 | ||
| 23024 | 2024.12.17 23:07 | buy | 7676 | 3.77 | 1.27067 | 0.00000 | 0.00000 | ||
| 23025 | 2024.12.17 23:08 | modify | 7676 | 3.77 | 1.27067 | 1.26647 | 1.27767 | ||
| 23026 | 2024.12.18 12:58 | close | 7676 | 3.77 | 1.27209 | 1.26647 | 1.27767 | 535.34 | 126023.35 |
| 23027 | 2024.12.18 12:58 | close | 7675 | 3.79 | 1.27209 | 1.26670 | 1.27790 | 451.01 | 126474.36 |
| 23028 | 2024.12.18 12:58 | close | 7674 | 3.81 | 1.27209 | 1.26677 | 1.27797 | 426.72 | 126901.08 |
| 23029 | 2024.12.18 14:34 | sell | 7677 | 4.01 | 1.27156 | 0.00000 | 0.00000 | ||
| 23030 | 2024.12.18 14:35 | modify | 7677 | 4.01 | 1.27156 | 1.27546 | 1.26456 | ||
| 23031 | 2024.12.18 14:57 | close | 7677 | 4.01 | 1.27050 | 1.27546 | 1.26456 | 425.06 | 127326.14 |
| 23032 | 2024.12.18 21:31 | buy | 7678 | 4.10 | 1.26267 | 0.00000 | 0.00000 | ||
| 23033 | 2024.12.18 21:32 | modify | 7678 | 4.10 | 1.26267 | 1.25877 | 1.26967 | ||
| 23034 | 2024.12.18 21:35 | close | 7678 | 4.10 | 1.26392 | 1.25877 | 1.26967 | 512.50 | 127838.64 |
| 23035 | 2024.12.18 21:38 | buy | 7679 | 4.12 | 1.26255 | 0.00000 | 0.00000 | ||
| 23036 | 2024.12.18 21:39 | modify | 7679 | 4.12 | 1.26255 | 1.25865 | 1.26955 | ||
| 23037 | 2024.12.18 22:05 | buy | 7680 | 4.05 | 1.25895 | 0.00000 | 0.00000 | ||
| 23038 | 2024.12.18 22:06 | s/l | 7679 | 4.12 | 1.25865 | 1.25865 | 1.26955 | -1606.80 | 126231.84 |
| 23039 | 2024.12.18 22:06 | modify | 7680 | 4.05 | 1.25895 | 1.25505 | 1.26595 | ||
| 23040 | 2024.12.18 23:18 | buy | 7681 | 4.04 | 1.25814 | 0.00000 | 0.00000 | ||
| 23041 | 2024.12.18 23:19 | modify | 7681 | 4.04 | 1.25814 | 1.25424 | 1.26514 | ||
| 23042 | 2024.12.19 00:16 | buy | 7682 | 3.98 | 1.25659 | 0.00000 | 0.00000 | ||
| 23043 | 2024.12.19 00:17 | modify | 7682 | 3.98 | 1.25659 | 1.25219 | 1.26359 | ||
| 23044 | 2024.12.19 00:18 | buy | 7683 | 3.97 | 1.25678 | 0.00000 | 0.00000 | ||
| 23045 | 2024.12.19 00:19 | modify | 7683 | 3.97 | 1.25678 | 1.25238 | 1.26378 | ||
| 23046 | 2024.12.19 00:54 | buy | 7684 | 3.95 | 1.25670 | 0.00000 | 0.00000 | ||
| 23047 | 2024.12.19 00:55 | modify | 7684 | 3.95 | 1.25670 | 1.25230 | 1.26370 | ||
| 23048 | 2024.12.19 01:11 | close | 7684 | 3.95 | 1.25781 | 1.25230 | 1.26370 | 438.45 | 126670.29 |
| 23049 | 2024.12.19 01:11 | close | 7683 | 3.97 | 1.25781 | 1.25238 | 1.26378 | 408.91 | 127079.20 |
| 23050 | 2024.12.19 01:11 | close | 7682 | 3.98 | 1.25781 | 1.25219 | 1.26359 | 485.56 | 127564.76 |
| 23051 | 2024.12.19 01:27 | buy | 7685 | 4.12 | 1.25725 | 0.00000 | 0.00000 | ||
| 23052 | 2024.12.19 01:28 | modify | 7685 | 4.12 | 1.25725 | 1.25285 | 1.26425 | ||
| 23053 | 2024.12.19 02:41 | close | 7685 | 4.12 | 1.25830 | 1.25285 | 1.26425 | 432.60 | 127997.36 |
| 23054 | 2024.12.19 03:17 | sell | 7686 | 4.17 | 1.25864 | 0.00000 | 0.00000 | ||
| 23055 | 2024.12.19 03:18 | modify | 7686 | 4.17 | 1.25864 | 1.26304 | 1.25164 | ||
| 23056 | 2024.12.19 03:46 | sell | 7687 | 4.19 | 1.25874 | 0.00000 | 0.00000 | ||
| 23057 | 2024.12.19 03:47 | modify | 7687 | 4.19 | 1.25874 | 1.26314 | 1.25174 | ||
| 23058 | 2024.12.19 04:46 | sell | 7688 | 4.20 | 1.25881 | 0.00000 | 0.00000 | ||
| 23059 | 2024.12.19 04:47 | modify | 7688 | 4.20 | 1.25881 | 1.26321 | 1.25181 | ||
| 23060 | 2024.12.19 04:58 | close | 7681 | 4.04 | 1.25932 | 1.25424 | 1.26514 | 476.72 | 128474.08 |
| 23061 | 2024.12.19 09:06 | close | 7680 | 4.05 | 1.25998 | 1.25505 | 1.26595 | 417.15 | 128891.23 |
| 23062 | 2024.12.19 09:58 | sell | 7689 | 4.24 | 1.26118 | 0.00000 | 0.00000 | ||
| 23063 | 2024.12.19 09:59 | modify | 7689 | 4.24 | 1.26118 | 1.26558 | 1.25418 | ||
| 23064 | 2024.12.19 10:43 | s/l | 7686 | 4.17 | 1.26304 | 1.26304 | 1.25164 | -1834.80 | 127056.43 |
| 23065 | 2024.12.19 10:43 | s/l | 7687 | 4.19 | 1.26314 | 1.26314 | 1.25174 | -1843.60 | 125212.83 |
| 23066 | 2024.12.19 10:43 | s/l | 7688 | 4.20 | 1.26321 | 1.26321 | 1.25181 | -1848.00 | 123364.83 |
| 23067 | 2024.12.19 10:43 | sell | 7690 | 4.26 | 1.26268 | 0.00000 | 0.00000 | ||
| 23068 | 2024.12.19 10:44 | modify | 7690 | 4.26 | 1.26268 | 1.26708 | 1.25568 | ||
| 23069 | 2024.12.19 11:01 | sell | 7691 | 4.18 | 1.26474 | 0.00000 | 0.00000 | ||
| 23070 | 2024.12.19 11:02 | s/l | 7689 | 4.24 | 1.26558 | 1.26558 | 1.25418 | -1865.60 | 121499.23 |
| 23071 | 2024.12.19 11:02 | modify | 7691 | 4.18 | 1.26474 | 1.26914 | 1.25774 | ||
| 23072 | 2024.12.19 11:17 | sell | 7692 | 4.14 | 1.26545 | 0.00000 | 0.00000 | ||
| 23073 | 2024.12.19 11:18 | modify | 7692 | 4.14 | 1.26545 | 1.26985 | 1.25845 | ||
| 23074 | 2024.12.19 11:33 | sell | 7693 | 4.09 | 1.26635 | 0.00000 | 0.00000 | ||
| 23075 | 2024.12.19 11:34 | modify | 7693 | 4.09 | 1.26635 | 1.27075 | 1.25935 | ||
| 23076 | 2024.12.19 12:03 | close | 7693 | 4.09 | 1.26528 | 1.27075 | 1.25935 | 437.63 | 121936.86 |
| 23077 | 2024.12.19 12:37 | close | 7692 | 4.14 | 1.26438 | 1.26985 | 1.25845 | 442.98 | 122379.84 |
| 23078 | 2024.12.19 13:41 | close | 7691 | 4.18 | 1.26372 | 1.26914 | 1.25774 | 426.36 | 122806.20 |
| 23079 | 2024.12.19 14:01 | buy | 7694 | 4.57 | 1.25948 | 0.00000 | 0.00000 | ||
| 23080 | 2024.12.19 14:02 | modify | 7694 | 4.57 | 1.25948 | 1.25508 | 1.26648 | ||
| 23081 | 2024.12.19 14:02 | close | 7690 | 4.26 | 1.26060 | 1.26708 | 1.25568 | 886.08 | 123692.28 |
| 23082 | 2024.12.19 14:09 | close | 7694 | 4.57 | 1.26087 | 1.25508 | 1.26648 | 635.23 | 124327.51 |
| 23083 | 2024.12.19 14:09 | buy | 7695 | 4.58 | 1.26097 | 0.00000 | 0.00000 | ||
| 23084 | 2024.12.19 14:10 | modify | 7695 | 4.58 | 1.26097 | 1.25657 | 1.26797 | ||
| 23085 | 2024.12.19 17:33 | s/l | 7695 | 4.58 | 1.25657 | 1.25657 | 1.26797 | -2015.20 | 122312.31 |
| 23086 | 2024.12.19 22:08 | buy | 7696 | 4.71 | 1.25018 | 0.00000 | 0.00000 | ||
| 23087 | 2024.12.19 22:09 | modify | 7696 | 4.71 | 1.25018 | 1.24578 | 1.25718 | ||
| 23088 | 2024.12.19 22:09 | buy | 7697 | 4.68 | 1.25012 | 0.00000 | 0.00000 | ||
| 23089 | 2024.12.19 22:10 | modify | 7697 | 4.68 | 1.25012 | 1.24572 | 1.25712 | ||
| 23090 | 2024.12.19 22:52 | buy | 7698 | 4.67 | 1.25057 | 0.00000 | 0.00000 | ||
| 23091 | 2024.12.19 22:53 | modify | 7698 | 4.67 | 1.25057 | 1.24617 | 1.25757 | ||
| 23092 | 2024.12.19 22:53 | buy | 7699 | 4.65 | 1.25061 | 0.00000 | 0.00000 | ||
| 23093 | 2024.12.19 22:54 | modify | 7699 | 4.65 | 1.25061 | 1.24621 | 1.25761 | ||
| 23094 | 2024.12.20 02:10 | buy | 7700 | 4.54 | 1.24945 | 0.00000 | 0.00000 | ||
| 23095 | 2024.12.20 02:11 | modify | 7700 | 4.54 | 1.24945 | 1.24475 | 1.25645 | ||
| 23096 | 2024.12.20 09:00 | close | 7700 | 4.54 | 1.25053 | 1.24475 | 1.25645 | 490.32 | 122802.63 |
| 23097 | 2024.12.20 10:41 | close | 7697 | 4.68 | 1.25139 | 1.24572 | 1.25712 | 594.36 | 123396.99 |
| 23098 | 2024.12.20 10:41 | close | 7696 | 4.71 | 1.25139 | 1.24578 | 1.25718 | 569.91 | 123966.90 |
| 23099 | 2024.12.20 10:46 | sell | 7701 | 4.85 | 1.25138 | 0.00000 | 0.00000 | ||
| 23100 | 2024.12.20 10:47 | modify | 7701 | 4.85 | 1.25138 | 1.25608 | 1.24438 | ||
| 23101 | 2024.12.20 11:02 | close | 7701 | 4.85 | 1.25036 | 1.25608 | 1.24438 | 494.70 | 124461.60 |
| 23102 | 2024.12.20 12:26 | close | 7698 | 4.67 | 1.25160 | 1.24617 | 1.25757 | 481.01 | 124942.61 |
| 23103 | 2024.12.20 12:27 | close | 7699 | 4.65 | 1.25177 | 1.24621 | 1.25761 | 539.40 | 125482.01 |
| 23104 | 2024.12.20 12:37 | sell | 7702 | 5.12 | 1.25183 | 0.00000 | 0.00000 | ||
| 23105 | 2024.12.20 12:38 | modify | 7702 | 5.12 | 1.25183 | 1.25653 | 1.24483 | ||
| 23106 | 2024.12.20 12:49 | close | 7702 | 5.12 | 1.25082 | 1.25653 | 1.24483 | 517.12 | 125999.13 |
| 23107 | 2024.12.20 14:31 | sell | 7703 | 5.25 | 1.25167 | 0.00000 | 0.00000 | ||
| 23108 | 2024.12.20 14:32 | modify | 7703 | 5.25 | 1.25167 | 1.25637 | 1.24467 | ||
| 23109 | 2024.12.20 15:16 | sell | 7704 | 5.20 | 1.25261 | 0.00000 | 0.00000 | ||
| 23110 | 2024.12.20 15:17 | modify | 7704 | 5.20 | 1.25261 | 1.25731 | 1.24561 | ||
| 23111 | 2024.12.20 15:32 | sell | 7705 | 5.06 | 1.25511 | 0.00000 | 0.00000 | ||
| 23112 | 2024.12.20 15:33 | modify | 7705 | 5.06 | 1.25511 | 1.25981 | 1.24811 | ||
| 23113 | 2024.12.20 15:41 | close | 7705 | 5.06 | 1.25410 | 1.25981 | 1.24811 | 511.06 | 126510.19 |
| 23114 | 2024.12.20 15:42 | sell | 7706 | 5.23 | 1.25411 | 0.00000 | 0.00000 | ||
| 23115 | 2024.12.20 15:43 | modify | 7706 | 5.23 | 1.25411 | 1.25881 | 1.24711 | ||
| 23116 | 2024.12.20 15:58 | sell | 7707 | 5.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 23117 | 2024.12.20 15:59 | modify | 7707 | 5.10 | 1.25552 | 1.26022 | 1.24852 | ||
| 23118 | 2024.12.20 16:21 | close | 7707 | 5.10 | 1.25439 | 1.26022 | 1.24852 | 576.30 | 127086.49 |
| 23119 | 2024.12.20 17:16 | sell | 7708 | 5.23 | 1.25547 | 0.00000 | 0.00000 | ||
| 23120 | 2024.12.20 17:17 | modify | 7708 | 5.23 | 1.25547 | 1.26017 | 1.24847 | ||
| 23121 | 2024.12.20 17:51 | close | 7708 | 5.23 | 1.25446 | 1.26017 | 1.24847 | 528.23 | 127614.72 |
| 23122 | 2024.12.20 18:16 | sell | 7709 | 2.43 | 1.25551 | 0.00000 | 0.00000 | ||
| 23123 | 2024.12.20 18:17 | modify | 7709 | 2.43 | 1.25551 | 1.26021 | 1.24851 | ||
| 23124 | 2024.12.20 18:19 | s/l | 7703 | 5.25 | 1.25637 | 1.25637 | 1.24467 | -2467.50 | 125147.22 |
| 23125 | 2024.12.20 18:23 | s/l | 7704 | 5.20 | 1.25731 | 1.25731 | 1.24561 | -2444.00 | 122703.22 |
| 23126 | 2024.12.20 18:32 | sell | 7710 | 2.49 | 1.25726 | 0.00000 | 0.00000 | ||
| 23127 | 2024.12.20 18:33 | modify | 7710 | 2.49 | 1.25726 | 1.26196 | 1.25026 | ||
| 23128 | 2024.12.20 18:38 | s/l | 7706 | 5.23 | 1.25881 | 1.25881 | 1.24711 | -2458.10 | 120245.12 |
| 23129 | 2024.12.20 19:09 | s/l | 7709 | 2.43 | 1.26021 | 1.26021 | 1.24851 | -1142.10 | 119103.02 |
| 23130 | 2024.12.20 22:12 | sell | 7711 | 2.56 | 1.26010 | 0.00000 | 0.00000 | ||
| 23131 | 2024.12.20 22:13 | modify | 7711 | 2.56 | 1.26010 | 1.26480 | 1.25310 | ||
| 23132 | 2024.12.20 22:18 | buy | 7712 | 2.56 | 1.25989 | 0.00000 | 0.00000 | ||
| 23133 | 2024.12.20 22:19 | modify | 7712 | 2.56 | 1.25989 | 1.25519 | 1.26689 | ||
| 23134 | 2024.12.20 22:34 | close | 7711 | 2.56 | 1.25906 | 1.26480 | 1.25310 | 266.24 | 119369.26 |
| 23135 | 2024.12.20 22:59 | buy | 7713 | 2.63 | 1.25756 | 0.00000 | 0.00000 | ||
| 23136 | 2024.12.20 23:00 | modify | 7713 | 2.63 | 1.25756 | 1.25286 | 1.26456 | ||
| 23137 | 2024.12.20 23:40 | buy | 7714 | 2.61 | 1.25667 | 0.00000 | 0.00000 | ||
| 23138 | 2024.12.20 23:41 | modify | 7714 | 2.61 | 1.25667 | 1.25197 | 1.26367 | ||
| 23139 | 2024.12.23 00:15 | close | 7710 | 2.49 | 1.25611 | 1.26196 | 1.25026 | 286.35 | 119655.61 |
| 23140 | 2024.12.23 03:43 | close | 7714 | 2.61 | 1.25775 | 1.25197 | 1.26367 | 281.88 | 119937.49 |
| 23141 | 2024.12.23 04:34 | close | 7713 | 2.63 | 1.25867 | 1.25286 | 1.26456 | 291.93 | 120229.42 |
| 23142 | 2024.12.23 12:43 | s/l | 7712 | 2.56 | 1.25519 | 1.25519 | 1.26689 | -1203.20 | 119026.22 |
| 23143 | 2024.12.23 14:04 | buy | 7715 | 2.85 | 1.25295 | 0.00000 | 0.00000 | ||
| 23144 | 2024.12.23 14:05 | modify | 7715 | 2.85 | 1.25295 | 1.24815 | 1.25995 | ||
| 23145 | 2024.12.23 14:48 | buy | 7716 | 2.83 | 1.25138 | 0.00000 | 0.00000 | ||
| 23146 | 2024.12.23 14:49 | modify | 7716 | 2.83 | 1.25138 | 1.24658 | 1.25838 | ||
| 23147 | 2024.12.23 15:00 | close | 7716 | 2.83 | 1.25238 | 1.24658 | 1.25838 | 283.00 | 119309.22 |
| 23148 | 2024.12.23 21:46 | sell | 7717 | 2.91 | 1.25331 | 0.00000 | 0.00000 | ||
| 23149 | 2024.12.23 21:47 | modify | 7717 | 2.91 | 1.25331 | 1.25811 | 1.24631 | ||
| 23150 | 2024.12.23 22:01 | sell | 7718 | 2.92 | 1.25368 | 0.00000 | 0.00000 | ||
| 23151 | 2024.12.23 22:02 | modify | 7718 | 2.92 | 1.25368 | 1.25848 | 1.24668 | ||
| 23152 | 2024.12.23 22:02 | sell | 7719 | 2.91 | 1.25360 | 0.00000 | 0.00000 | ||
| 23153 | 2024.12.23 22:03 | modify | 7719 | 2.91 | 1.25360 | 1.25840 | 1.24660 | ||
| 23154 | 2024.12.23 22:55 | sell | 7720 | 2.90 | 1.25362 | 0.00000 | 0.00000 | ||
| 23155 | 2024.12.23 22:56 | modify | 7720 | 2.90 | 1.25362 | 1.25842 | 1.24662 | ||
| 23156 | 2024.12.24 02:37 | close | 7718 | 2.92 | 1.25265 | 1.25848 | 1.24668 | 300.76 | 119609.98 |
| 23157 | 2024.12.24 04:12 | close | 7715 | 2.85 | 1.25404 | 1.24815 | 1.25995 | 310.65 | 119920.63 |
| 23158 | 2024.12.24 14:33 | sell | 7721 | 2.98 | 1.25496 | 0.00000 | 0.00000 | ||
| 23159 | 2024.12.24 14:34 | modify | 7721 | 2.98 | 1.25496 | 1.25976 | 1.24796 | ||
| 23160 | 2024.12.24 17:43 | close | 7721 | 2.98 | 1.25384 | 1.25976 | 1.24796 | 333.76 | 120254.39 |
| 23161 | 2024.12.24 18:50 | close | 7720 | 2.90 | 1.25258 | 1.25842 | 1.24662 | 301.60 | 120555.99 |
| 23162 | 2024.12.24 18:50 | close | 7719 | 2.91 | 1.25258 | 1.25840 | 1.24660 | 296.82 | 120852.81 |
| 23163 | 2024.12.24 19:43 | close | 7717 | 2.91 | 1.25228 | 1.25811 | 1.24631 | 299.73 | 121152.54 |
| 23164 | 2024.12.24 22:20 | sell | 7722 | 3.33 | 1.25325 | 0.00000 | 0.00000 | ||
| 23165 | 2024.12.24 22:21 | modify | 7722 | 3.33 | 1.25325 | 1.25805 | 1.24625 | ||
| 23166 | 2024.12.24 23:03 | sell | 7723 | 3.31 | 1.25414 | 0.00000 | 0.00000 | ||
| 23167 | 2024.12.24 23:04 | modify | 7723 | 3.31 | 1.25414 | 1.25894 | 1.24714 | ||
| 23168 | 2024.12.24 23:33 | close | 7723 | 3.31 | 1.25314 | 1.25894 | 1.24714 | 331.00 | 121483.54 |
| 23169 | 2024.12.26 14:05 | buy | 7724 | 3.40 | 1.25286 | 0.00000 | 0.00000 | ||
| 23170 | 2024.12.26 14:06 | modify | 7724 | 3.40 | 1.25286 | 1.24816 | 1.25986 | ||
| 23171 | 2024.12.26 14:14 | close | 7722 | 3.33 | 1.25223 | 1.25805 | 1.24625 | 339.66 | 121823.20 |
| 23172 | 2024.12.26 20:16 | sell | 7725 | 3.47 | 1.25271 | 0.00000 | 0.00000 | ||
| 23173 | 2024.12.26 20:17 | modify | 7725 | 3.47 | 1.25271 | 1.25741 | 1.24571 | ||
| 23174 | 2024.12.26 20:32 | sell | 7726 | 3.48 | 1.25328 | 0.00000 | 0.00000 | ||
| 23175 | 2024.12.26 20:33 | modify | 7726 | 3.48 | 1.25328 | 1.25798 | 1.24628 | ||
| 23176 | 2024.12.26 21:02 | close | 7726 | 3.48 | 1.25226 | 1.25798 | 1.24628 | 354.96 | 122178.16 |
| 23177 | 2024.12.27 11:14 | close | 7725 | 3.47 | 1.25161 | 1.25741 | 1.24571 | 381.70 | 122559.86 |
| 23178 | 2024.12.27 13:19 | close | 7724 | 3.40 | 1.25393 | 1.24816 | 1.25986 | 363.80 | 122923.66 |
| 23179 | 2024.12.27 14:03 | sell | 7727 | 3.73 | 1.25547 | 0.00000 | 0.00000 | ||
| 23180 | 2024.12.27 14:04 | modify | 7727 | 3.73 | 1.25547 | 1.26007 | 1.24847 | ||
| 23181 | 2024.12.27 19:48 | buy | 7728 | 3.71 | 1.25576 | 0.00000 | 0.00000 | ||
| 23182 | 2024.12.27 19:49 | modify | 7728 | 3.71 | 1.25576 | 1.25116 | 1.26276 | ||
| 23183 | 2024.12.27 20:41 | close | 7728 | 3.71 | 1.25676 | 1.25116 | 1.26276 | 371.00 | 123294.66 |
| 23184 | 2024.12.27 23:34 | sell | 7729 | 3.77 | 1.25800 | 0.00000 | 0.00000 | ||
| 23185 | 2024.12.27 23:35 | modify | 7729 | 3.77 | 1.25800 | 1.26260 | 1.25100 | ||
| 23186 | 2024.12.30 00:29 | buy | 7730 | 3.79 | 1.25655 | 0.00000 | 0.00000 | ||
| 23187 | 2024.12.30 00:30 | modify | 7730 | 3.79 | 1.25655 | 1.25195 | 1.26355 | ||
| 23188 | 2024.12.30 00:30 | close | 7729 | 3.77 | 1.25661 | 1.26260 | 1.25100 | 524.03 | 123818.69 |
| 23189 | 2024.12.30 01:01 | close | 7730 | 3.79 | 1.25813 | 1.25195 | 1.26355 | 598.82 | 124417.51 |
| 23190 | 2024.12.30 13:21 | s/l | 7727 | 3.73 | 1.26007 | 1.26007 | 1.24847 | -1715.80 | 122701.71 |
| 23191 | 2024.12.30 14:07 | sell | 7731 | 4.03 | 1.26018 | 0.00000 | 0.00000 | ||
| 23192 | 2024.12.30 14:08 | modify | 7731 | 4.03 | 1.26018 | 1.26478 | 1.25318 | ||
| 23193 | 2024.12.30 14:33 | buy | 7732 | 4.02 | 1.25940 | 0.00000 | 0.00000 | ||
| 23194 | 2024.12.30 14:34 | modify | 7732 | 4.02 | 1.25940 | 1.25480 | 1.26640 | ||
| 23195 | 2024.12.30 14:40 | close | 7731 | 4.03 | 1.25903 | 1.26478 | 1.25318 | 463.45 | 123165.16 |
| 23196 | 2024.12.30 16:02 | s/l | 7732 | 4.02 | 1.25480 | 1.25480 | 1.26640 | -1849.20 | 121315.96 |
| 23197 | 2024.12.30 22:24 | sell | 7733 | 4.15 | 1.25520 | 0.00000 | 0.00000 | ||
| 23198 | 2024.12.30 22:25 | modify | 7733 | 4.15 | 1.25520 | 1.25980 | 1.24820 | ||
| 23199 | 2024.12.31 00:59 | close | 7733 | 4.15 | 1.25348 | 1.25980 | 1.24820 | 713.80 | 122029.76 |
| 23200 | 2024.12.31 14:06 | buy | 7734 | 4.25 | 1.25369 | 0.00000 | 0.00000 | ||
| 23201 | 2024.12.31 14:07 | modify | 7734 | 4.25 | 1.25369 | 1.24909 | 1.26069 | ||
| 23202 | 2024.12.31 14:22 | close | 7734 | 4.25 | 1.25471 | 1.24909 | 1.26069 | 433.50 | 122463.26 |
| 23203 | 2024.12.31 14:31 | buy | 7735 | 4.35 | 1.25365 | 0.00000 | 0.00000 | ||
| 23204 | 2024.12.31 14:32 | modify | 7735 | 4.35 | 1.25365 | 1.24905 | 1.26065 | ||
| 23205 | 2024.12.31 17:13 | close | 7735 | 4.35 | 1.25512 | 1.24905 | 1.26065 | 639.45 | 123102.71 |
| 23206 | 2024.12.31 22:18 | sell | 7736 | 4.46 | 1.25200 | 0.00000 | 0.00000 | ||
| 23207 | 2024.12.31 22:19 | modify | 7736 | 4.46 | 1.25200 | 1.25660 | 1.24500 | ||
| 23208 | 2025.01.02 01:01 | buy | 7737 | 4.46 | 1.25112 | 0.00000 | 0.00000 | ||
| 23209 | 2025.01.02 01:02 | modify | 7737 | 4.46 | 1.25112 | 1.24642 | 1.25812 | ||
| 23210 | 2025.01.02 01:02 | close | 7736 | 4.46 | 1.25084 | 1.25660 | 1.24500 | 517.36 | 123620.07 |
| 23211 | 2025.01.02 03:43 | close | 7737 | 4.46 | 1.25213 | 1.24642 | 1.25812 | 450.46 | 124070.53 |
| 23212 | 2025.01.02 14:08 | buy | 7738 | 4.59 | 1.24490 | 0.00000 | 0.00000 | ||
| 23213 | 2025.01.02 14:09 | modify | 7738 | 4.59 | 1.24490 | 1.24020 | 1.25190 | ||
| 23214 | 2025.01.02 14:49 | buy | 7739 | 4.53 | 1.24257 | 0.00000 | 0.00000 | ||
| 23215 | 2025.01.02 14:50 | modify | 7739 | 4.53 | 1.24257 | 1.23787 | 1.24957 | ||
| 23216 | 2025.01.02 15:17 | s/l | 7738 | 4.59 | 1.24020 | 1.24020 | 1.25190 | -2157.30 | 121913.23 |
| 23217 | 2025.01.02 17:28 | s/l | 7739 | 4.53 | 1.23787 | 1.23787 | 1.24957 | -2129.10 | 119784.13 |
| 23218 | 2025.01.02 22:20 | sell | 7740 | 4.61 | 1.23774 | 0.00000 | 0.00000 | ||
| 23219 | 2025.01.02 22:21 | modify | 7740 | 4.61 | 1.23774 | 1.24244 | 1.23074 | ||
| 23220 | 2025.01.02 22:31 | sell | 7741 | 4.58 | 1.23820 | 0.00000 | 0.00000 | ||
| 23221 | 2025.01.02 22:32 | modify | 7741 | 4.58 | 1.23820 | 1.24290 | 1.23120 | ||
| 23222 | 2025.01.02 22:32 | sell | 7742 | 4.55 | 1.23835 | 0.00000 | 0.00000 | ||
| 23223 | 2025.01.02 22:33 | modify | 7742 | 4.55 | 1.23835 | 1.24305 | 1.23135 | ||
| 23224 | 2025.01.03 18:31 | sell | 7743 | 4.36 | 1.24143 | 0.00000 | 0.00000 | ||
| 23225 | 2025.01.03 18:32 | modify | 7743 | 4.36 | 1.24143 | 1.24653 | 1.23443 | ||
| 23226 | 2025.01.03 18:56 | sell | 7744 | 4.35 | 1.24134 | 0.00000 | 0.00000 | ||
| 23227 | 2025.01.03 18:57 | modify | 7744 | 4.35 | 1.24134 | 1.24644 | 1.23434 | ||
| 23228 | 2025.01.03 19:08 | s/l | 7740 | 4.61 | 1.24244 | 1.24244 | 1.23074 | -2166.70 | 117617.43 |
| 23229 | 2025.01.03 19:10 | s/l | 7741 | 4.58 | 1.24290 | 1.24290 | 1.23120 | -2152.60 | 115464.83 |
| 23230 | 2025.01.03 19:12 | sell | 7745 | 4.42 | 1.24280 | 0.00000 | 0.00000 | ||
| 23231 | 2025.01.03 19:13 | modify | 7745 | 4.42 | 1.24280 | 1.24790 | 1.23580 | ||
| 23232 | 2025.01.03 20:01 | close | 7745 | 4.42 | 1.24176 | 1.24790 | 1.23580 | 459.68 | 115924.51 |
| 23233 | 2025.01.03 20:34 | sell | 7746 | 4.55 | 1.24239 | 0.00000 | 0.00000 | ||
| 23234 | 2025.01.03 20:35 | modify | 7746 | 4.55 | 1.24239 | 1.24749 | 1.23539 | ||
| 23235 | 2025.01.03 21:34 | s/l | 7742 | 4.55 | 1.24305 | 1.24305 | 1.23135 | -2138.50 | 113786.01 |
| 23236 | 2025.01.03 22:08 | sell | 7747 | 4.50 | 1.24302 | 0.00000 | 0.00000 | ||
| 23237 | 2025.01.03 22:09 | modify | 7747 | 4.50 | 1.24302 | 1.24812 | 1.23602 | ||
| 23238 | 2025.01.03 23:01 | buy | 7748 | 4.52 | 1.24251 | 0.00000 | 0.00000 | ||
| 23239 | 2025.01.03 23:02 | modify | 7748 | 4.52 | 1.24251 | 1.23741 | 1.24951 | ||
| 23240 | 2025.01.06 00:17 | close | 7747 | 4.50 | 1.24187 | 1.24812 | 1.23602 | 517.50 | 114303.51 |
| 23241 | 2025.01.06 00:17 | buy | 7749 | 4.58 | 1.24187 | 0.00000 | 0.00000 | ||
| 23242 | 2025.01.06 00:18 | modify | 7749 | 4.58 | 1.24187 | 1.23697 | 1.24887 | ||
| 23243 | 2025.01.06 01:42 | close | 7749 | 4.58 | 1.24292 | 1.23697 | 1.24887 | 480.90 | 114784.41 |
| 23244 | 2025.01.06 03:16 | close | 7748 | 4.52 | 1.24371 | 1.23741 | 1.24951 | 542.40 | 115326.81 |
| 23245 | 2025.01.06 05:34 | buy | 7750 | 4.83 | 1.24334 | 0.00000 | 0.00000 | ||
| 23246 | 2025.01.06 05:35 | modify | 7750 | 4.83 | 1.24334 | 1.23844 | 1.25034 | ||
| 23247 | 2025.01.06 08:36 | close | 7750 | 4.83 | 1.24437 | 1.23844 | 1.25034 | 497.49 | 115824.30 |
| 23248 | 2025.01.06 10:14 | close | 7744 | 4.35 | 1.24630 | 1.24644 | 1.23434 | -2157.60 | 113666.70 |
| 23249 | 2025.01.06 10:15 | s/l | 7743 | 4.36 | 1.24653 | 1.24653 | 1.23443 | -2223.60 | 111443.10 |
| 23250 | 2025.01.06 10:30 | s/l | 7746 | 4.55 | 1.24749 | 1.24749 | 1.23539 | -2320.50 | 109122.60 |
| 23251 | 2025.01.06 14:01 | sell | 7751 | 5.02 | 1.25465 | 0.00000 | 0.00000 | ||
| 23252 | 2025.01.06 14:02 | modify | 7751 | 5.02 | 1.25465 | 1.25955 | 1.24765 | ||
| 23253 | 2025.01.06 14:27 | close | 7751 | 5.02 | 1.25364 | 1.25955 | 1.24765 | 507.02 | 109629.62 |
| 23254 | 2025.01.06 14:35 | sell | 7752 | 5.14 | 1.25330 | 0.00000 | 0.00000 | ||
| 23255 | 2025.01.06 14:36 | modify | 7752 | 5.14 | 1.25330 | 1.25820 | 1.24630 | ||
| 23256 | 2025.01.06 14:52 | buy | 7753 | 5.12 | 1.25318 | 0.00000 | 0.00000 | ||
| 23257 | 2025.01.06 14:53 | modify | 7753 | 5.12 | 1.25318 | 1.24828 | 1.26018 | ||
| 23258 | 2025.01.06 15:03 | close | 7753 | 5.12 | 1.25419 | 1.24828 | 1.26018 | 517.12 | 110146.74 |
| 23259 | 2025.01.06 16:18 | close | 7752 | 5.14 | 1.24884 | 1.25820 | 1.24630 | 2292.44 | 112439.18 |
| 23260 | 2025.01.06 22:01 | sell | 7754 | 5.49 | 1.25139 | 0.00000 | 0.00000 | ||
| 23261 | 2025.01.06 22:02 | modify | 7754 | 5.49 | 1.25139 | 1.25629 | 1.24439 | ||
| 23262 | 2025.01.06 23:20 | sell | 7755 | 5.43 | 1.25211 | 0.00000 | 0.00000 | ||
| 23263 | 2025.01.06 23:21 | modify | 7755 | 5.43 | 1.25211 | 1.25701 | 1.24511 | ||
| 23264 | 2025.01.06 23:21 | sell | 7756 | 5.40 | 1.25205 | 0.00000 | 0.00000 | ||
| 23265 | 2025.01.06 23:22 | modify | 7756 | 5.40 | 1.25205 | 1.25695 | 1.24505 | ||
| 23266 | 2025.01.07 01:31 | close | 7756 | 5.40 | 1.25103 | 1.25695 | 1.24505 | 550.80 | 112989.98 |
| 23267 | 2025.01.07 01:31 | close | 7755 | 5.43 | 1.25103 | 1.25701 | 1.24511 | 586.44 | 113576.42 |
| 23268 | 2025.01.07 09:41 | s/l | 7754 | 5.49 | 1.25629 | 1.25629 | 1.24439 | -2690.10 | 110886.32 |
| 23269 | 2025.01.07 14:10 | buy | 7757 | 5.63 | 1.25377 | 0.00000 | 0.00000 | ||
| 23270 | 2025.01.07 14:11 | modify | 7757 | 5.63 | 1.25377 | 1.24867 | 1.26077 | ||
| 23271 | 2025.01.07 14:31 | buy | 7758 | 5.59 | 1.25366 | 0.00000 | 0.00000 | ||
| 23272 | 2025.01.07 14:32 | modify | 7758 | 5.59 | 1.25366 | 1.24856 | 1.26066 | ||
| 23273 | 2025.01.07 14:55 | buy | 7759 | 5.52 | 1.25312 | 0.00000 | 0.00000 | ||
| 23274 | 2025.01.07 14:56 | modify | 7759 | 5.52 | 1.25312 | 1.24802 | 1.26012 | ||
| 23275 | 2025.01.07 14:58 | buy | 7760 | 5.46 | 1.25290 | 0.00000 | 0.00000 | ||
| 23276 | 2025.01.07 14:59 | modify | 7760 | 5.46 | 1.25290 | 1.24780 | 1.25990 | ||
| 23277 | 2025.01.07 15:21 | close | 7760 | 5.46 | 1.25396 | 1.24780 | 1.25990 | 578.76 | 111465.08 |
| 23278 | 2025.01.07 15:28 | close | 7759 | 5.52 | 1.25414 | 1.24802 | 1.26012 | 563.04 | 112028.12 |
| 23279 | 2025.01.07 15:37 | close | 7758 | 5.59 | 1.25473 | 1.24856 | 1.26066 | 598.13 | 112626.25 |
| 23280 | 2025.01.07 17:46 | s/l | 7757 | 5.63 | 1.24867 | 1.24867 | 1.26077 | -2871.30 | 109754.95 |
| 23281 | 2025.01.07 22:21 | buy | 7761 | 5.91 | 1.24825 | 0.00000 | 0.00000 | ||
| 23282 | 2025.01.07 22:22 | modify | 7761 | 5.91 | 1.24825 | 1.24315 | 1.25525 | ||
| 23283 | 2025.01.07 22:22 | buy | 7762 | 5.87 | 1.24829 | 0.00000 | 0.00000 | ||
| 23284 | 2025.01.07 22:23 | modify | 7762 | 5.87 | 1.24829 | 1.24319 | 1.25529 | ||
| 23285 | 2025.01.07 23:06 | buy | 7763 | 5.80 | 1.24786 | 0.00000 | 0.00000 | ||
| 23286 | 2025.01.07 23:07 | modify | 7763 | 5.80 | 1.24786 | 1.24276 | 1.25486 | ||
| 23287 | 2025.01.08 07:52 | close | 7763 | 5.80 | 1.24887 | 1.24276 | 1.25486 | 585.80 | 110340.75 |
| 23288 | 2025.01.08 08:46 | close | 7762 | 5.87 | 1.24931 | 1.24319 | 1.25529 | 598.74 | 110939.49 |
| 23289 | 2025.01.08 08:46 | close | 7761 | 5.91 | 1.24931 | 1.24315 | 1.25525 | 626.46 | 111565.95 |
| 23290 | 2025.01.08 14:18 | buy | 7764 | 3.97 | 1.23531 | 0.00000 | 0.00000 | ||
| 23291 | 2025.01.08 14:19 | modify | 7764 | 3.97 | 1.23531 | 1.23011 | 1.24231 | ||
| 23292 | 2025.01.08 14:59 | buy | 7765 | 3.93 | 1.23391 | 0.00000 | 0.00000 | ||
| 23293 | 2025.01.08 15:00 | modify | 7765 | 3.93 | 1.23391 | 1.22871 | 1.24091 | ||
| 23294 | 2025.01.08 15:03 | close | 7765 | 3.93 | 1.23517 | 1.22871 | 1.24091 | 495.18 | 112061.13 |
| 23295 | 2025.01.08 16:02 | close | 7764 | 3.97 | 1.23631 | 1.23011 | 1.24231 | 397.00 | 112458.13 |
| 23296 | 2025.01.08 19:02 | sell | 7766 | 4.16 | 1.23662 | 0.00000 | 0.00000 | ||
| 23297 | 2025.01.08 19:03 | modify | 7766 | 4.16 | 1.23662 | 1.24182 | 1.22962 | ||
| 23298 | 2025.01.08 19:07 | close | 7766 | 4.16 | 1.23555 | 1.24182 | 1.22962 | 445.12 | 112903.25 |
| 23299 | 2025.01.08 20:47 | sell | 7767 | 4.26 | 1.23641 | 0.00000 | 0.00000 | ||
| 23300 | 2025.01.08 20:48 | modify | 7767 | 4.26 | 1.23641 | 1.24161 | 1.22941 | ||
| 23301 | 2025.01.08 20:55 | close | 7767 | 4.26 | 1.23537 | 1.24161 | 1.22941 | 443.04 | 113346.29 |
| 23302 | 2025.01.08 22:11 | buy | 7768 | 4.36 | 1.23553 | 0.00000 | 0.00000 | ||
| 23303 | 2025.01.08 22:12 | modify | 7768 | 4.36 | 1.23553 | 1.23033 | 1.24253 | ||
| 23304 | 2025.01.08 23:05 | sell | 7769 | 4.36 | 1.23642 | 0.00000 | 0.00000 | ||
| 23305 | 2025.01.08 23:06 | modify | 7769 | 4.36 | 1.23642 | 1.24162 | 1.22942 | ||
| 23306 | 2025.01.08 23:10 | close | 7768 | 4.36 | 1.23656 | 1.23033 | 1.24253 | 449.08 | 113795.37 |
| 23307 | 2025.01.09 02:35 | close | 7769 | 4.36 | 1.23520 | 1.24162 | 1.22942 | 531.92 | 114327.29 |
| 23308 | 2025.01.09 07:31 | buy | 7770 | 4.58 | 1.23322 | 0.00000 | 0.00000 | ||
| 23309 | 2025.01.09 07:32 | modify | 7770 | 4.58 | 1.23322 | 1.22762 | 1.24022 | ||
| 23310 | 2025.01.09 09:31 | s/l | 7770 | 4.58 | 1.22762 | 1.22762 | 1.24022 | -2564.80 | 111762.49 |
| 23311 | 2025.01.09 14:04 | sell | 7771 | 4.48 | 1.22906 | 0.00000 | 0.00000 | ||
| 23312 | 2025.01.09 14:05 | modify | 7771 | 4.48 | 1.22906 | 1.23466 | 1.22206 | ||
| 23313 | 2025.01.09 14:26 | close | 7771 | 4.48 | 1.22787 | 1.23466 | 1.22206 | 533.12 | 112295.61 |
| 23314 | 2025.01.09 14:39 | buy | 7772 | 4.59 | 1.22774 | 0.00000 | 0.00000 | ||
| 23315 | 2025.01.09 14:40 | modify | 7772 | 4.59 | 1.22774 | 1.22214 | 1.23474 | ||
| 23316 | 2025.01.09 14:58 | close | 7772 | 4.59 | 1.22903 | 1.22214 | 1.23474 | 592.11 | 112887.72 |
| 23317 | 2025.01.09 15:17 | sell | 7773 | 4.70 | 1.23032 | 0.00000 | 0.00000 | ||
| 23318 | 2025.01.09 15:18 | modify | 7773 | 4.70 | 1.23032 | 1.23592 | 1.22332 | ||
| 23319 | 2025.01.09 15:33 | sell | 7774 | 4.64 | 1.23201 | 0.00000 | 0.00000 | ||
| 23320 | 2025.01.09 15:34 | modify | 7774 | 4.64 | 1.23201 | 1.23761 | 1.22501 | ||
| 23321 | 2025.01.09 15:50 | close | 7774 | 4.64 | 1.23084 | 1.23761 | 1.22501 | 542.88 | 113430.60 |
| 23322 | 2025.01.09 18:32 | close | 7773 | 4.70 | 1.22913 | 1.23592 | 1.22332 | 559.30 | 113989.90 |
| 23323 | 2025.01.09 21:53 | sell | 7775 | 4.94 | 1.23097 | 0.00000 | 0.00000 | ||
| 23324 | 2025.01.09 21:54 | modify | 7775 | 4.94 | 1.23097 | 1.23657 | 1.22397 | ||
| 23325 | 2025.01.09 22:08 | sell | 7776 | 4.91 | 1.23100 | 0.00000 | 0.00000 | ||
| 23326 | 2025.01.09 22:09 | modify | 7776 | 4.91 | 1.23100 | 1.23660 | 1.22400 | ||
| 23327 | 2025.01.09 22:31 | sell | 7777 | 4.87 | 1.23121 | 0.00000 | 0.00000 | ||
| 23328 | 2025.01.09 22:32 | modify | 7777 | 4.87 | 1.23121 | 1.23681 | 1.22421 | ||
| 23329 | 2025.01.10 00:16 | buy | 7778 | 4.89 | 1.23062 | 0.00000 | 0.00000 | ||
| 23330 | 2025.01.10 00:17 | modify | 7778 | 4.89 | 1.23062 | 1.22522 | 1.23762 | ||
| 23331 | 2025.01.10 01:46 | close | 7777 | 4.87 | 1.23018 | 1.23681 | 1.22421 | 501.61 | 114491.51 |
| 23332 | 2025.01.10 01:50 | close | 7776 | 4.91 | 1.22996 | 1.23660 | 1.22400 | 510.64 | 115002.15 |
| 23333 | 2025.01.10 01:50 | close | 7775 | 4.94 | 1.22996 | 1.23657 | 1.22397 | 498.94 | 115501.09 |
| 23334 | 2025.01.10 11:31 | sell | 7779 | 5.07 | 1.23021 | 0.00000 | 0.00000 | ||
| 23335 | 2025.01.10 11:32 | modify | 7779 | 5.07 | 1.23021 | 1.23561 | 1.22321 | ||
| 23336 | 2025.01.10 11:47 | sell | 7780 | 5.09 | 1.23064 | 0.00000 | 0.00000 | ||
| 23337 | 2025.01.10 11:48 | modify | 7780 | 5.09 | 1.23064 | 1.23604 | 1.22364 | ||
| 23338 | 2025.01.10 12:06 | close | 7780 | 5.09 | 1.22953 | 1.23604 | 1.22364 | 564.99 | 116066.08 |
| 23339 | 2025.01.10 12:11 | close | 7779 | 5.07 | 1.22915 | 1.23561 | 1.22321 | 537.42 | 116603.50 |
| 23340 | 2025.01.10 14:20 | sell | 7781 | 5.33 | 1.23045 | 0.00000 | 0.00000 | ||
| 23341 | 2025.01.10 14:21 | modify | 7781 | 5.33 | 1.23045 | 1.23585 | 1.22345 | ||
| 23342 | 2025.01.10 14:23 | sell | 7782 | 5.35 | 1.23072 | 0.00000 | 0.00000 | ||
| 23343 | 2025.01.10 14:24 | modify | 7782 | 5.35 | 1.23072 | 1.23612 | 1.22372 | ||
| 23344 | 2025.01.10 14:42 | close | 7778 | 4.89 | 1.23168 | 1.22522 | 1.23762 | 518.34 | 117121.84 |
| 23345 | 2025.01.10 14:50 | sell | 7783 | 5.37 | 1.23174 | 0.00000 | 0.00000 | ||
| 23346 | 2025.01.10 14:51 | modify | 7783 | 5.37 | 1.23174 | 1.23714 | 1.22474 | ||
| 23347 | 2025.01.10 15:06 | sell | 7784 | 5.34 | 1.23166 | 0.00000 | 0.00000 | ||
| 23348 | 2025.01.10 15:07 | modify | 7784 | 5.34 | 1.23166 | 1.23706 | 1.22466 | ||
| 23349 | 2025.01.10 15:31 | t/p | 7781 | 5.33 | 1.22345 | 1.23585 | 1.22345 | 3731.00 | 120852.84 |
| 23350 | 2025.01.10 15:31 | t/p | 7782 | 5.35 | 1.22372 | 1.23612 | 1.22372 | 3745.00 | 124597.84 |
| 23351 | 2025.01.10 15:31 | t/p | 7783 | 5.37 | 1.22474 | 1.23714 | 1.22474 | 3759.00 | 128356.84 |
| 23352 | 2025.01.10 15:31 | t/p | 7784 | 5.34 | 1.22466 | 1.23706 | 1.22466 | 3738.00 | 132094.84 |
| 23353 | 2025.01.10 22:17 | buy | 7785 | 2.65 | 1.22053 | 0.00000 | 0.00000 | ||
| 23354 | 2025.01.10 22:18 | modify | 7785 | 2.65 | 1.22053 | 1.21513 | 1.22753 | ||
| 23355 | 2025.01.10 23:33 | sell | 7786 | 2.64 | 1.22114 | 0.00000 | 0.00000 | ||
| 23356 | 2025.01.10 23:34 | modify | 7786 | 2.64 | 1.22114 | 1.22654 | 1.21414 | ||
| 23357 | 2025.01.13 00:15 | close | 7786 | 2.64 | 1.22012 | 1.22654 | 1.21414 | 269.28 | 132364.12 |
| 23358 | 2025.01.13 00:16 | buy | 7787 | 2.64 | 1.22014 | 0.00000 | 0.00000 | ||
| 23359 | 2025.01.13 00:17 | modify | 7787 | 2.64 | 1.22014 | 1.21484 | 1.22714 | ||
| 23360 | 2025.01.13 02:17 | buy | 7788 | 2.64 | 1.22031 | 0.00000 | 0.00000 | ||
| 23361 | 2025.01.13 02:18 | modify | 7788 | 2.64 | 1.22031 | 1.21501 | 1.22731 | ||
| 23362 | 2025.01.13 03:51 | buy | 7789 | 2.61 | 1.21899 | 0.00000 | 0.00000 | ||
| 23363 | 2025.01.13 03:52 | modify | 7789 | 2.61 | 1.21899 | 1.21369 | 1.22599 | ||
| 23364 | 2025.01.13 04:47 | buy | 7790 | 2.59 | 1.21819 | 0.00000 | 0.00000 | ||
| 23365 | 2025.01.13 04:48 | modify | 7790 | 2.59 | 1.21819 | 1.21289 | 1.22519 | ||
| 23366 | 2025.01.13 05:24 | close | 7785 | 2.65 | 1.21519 | 1.21513 | 1.22753 | -1415.10 | 130949.02 |
| 23367 | 2025.01.13 05:25 | s/l | 7788 | 2.64 | 1.21501 | 1.21501 | 1.22731 | -1399.20 | 129549.82 |
| 23368 | 2025.01.13 05:25 | buy | 7791 | 2.56 | 1.21522 | 0.00000 | 0.00000 | ||
| 23369 | 2025.01.13 05:26 | modify | 7791 | 2.56 | 1.21522 | 1.20992 | 1.22222 | ||
| 23370 | 2025.01.13 05:38 | s/l | 7787 | 2.64 | 1.21484 | 1.21484 | 1.22714 | -1399.20 | 128150.62 |
| 23371 | 2025.01.13 05:44 | s/l | 7789 | 2.61 | 1.21369 | 1.21369 | 1.22599 | -1383.30 | 126767.32 |
| 23372 | 2025.01.13 06:35 | s/l | 7790 | 2.59 | 1.21289 | 1.21289 | 1.22519 | -1372.70 | 125394.62 |
| 23373 | 2025.01.13 10:15 | close | 7791 | 2.56 | 1.21658 | 1.20992 | 1.22222 | 348.16 | 125742.78 |
| 23374 | 2025.01.13 10:17 | sell | 7792 | 2.62 | 1.21668 | 0.00000 | 0.00000 | ||
| 23375 | 2025.01.13 10:18 | modify | 7792 | 2.62 | 1.21668 | 1.22198 | 1.20968 | ||
| 23376 | 2025.01.13 10:30 | close | 7792 | 2.62 | 1.21560 | 1.22198 | 1.20968 | 282.96 | 126025.74 |
| 23377 | 2025.01.13 14:05 | buy | 7793 | 2.68 | 1.21071 | 0.00000 | 0.00000 | ||
| 23378 | 2025.01.13 14:06 | modify | 7793 | 2.68 | 1.21071 | 1.20541 | 1.21771 | ||
| 23379 | 2025.01.13 14:47 | close | 7793 | 2.68 | 1.21188 | 1.20541 | 1.21771 | 313.56 | 126339.30 |
| 23380 | 2025.01.13 15:31 | sell | 7794 | 2.74 | 1.21459 | 0.00000 | 0.00000 | ||
| 23381 | 2025.01.13 15:32 | modify | 7794 | 2.74 | 1.21459 | 1.21989 | 1.20759 | ||
| 23382 | 2025.01.13 16:57 | sell | 7795 | 2.73 | 1.21517 | 0.00000 | 0.00000 | ||
| 23383 | 2025.01.13 16:58 | modify | 7795 | 2.73 | 1.21517 | 1.22047 | 1.20817 | ||
| 23384 | 2025.01.13 17:09 | sell | 7796 | 2.72 | 1.21538 | 0.00000 | 0.00000 | ||
| 23385 | 2025.01.13 17:10 | modify | 7796 | 2.72 | 1.21538 | 1.22068 | 1.20838 | ||
| 23386 | 2025.01.13 17:18 | sell | 7797 | 2.72 | 1.21480 | 0.00000 | 0.00000 | ||
| 23387 | 2025.01.13 17:19 | modify | 7797 | 2.72 | 1.21480 | 1.22010 | 1.20780 | ||
| 23388 | 2025.01.13 17:27 | close | 7796 | 2.72 | 1.21417 | 1.22068 | 1.20838 | 329.12 | 126668.42 |
| 23389 | 2025.01.13 17:27 | close | 7795 | 2.73 | 1.21417 | 1.22047 | 1.20817 | 273.00 | 126941.42 |
| 23390 | 2025.01.13 17:46 | sell | 7798 | 2.79 | 1.21516 | 0.00000 | 0.00000 | ||
| 23391 | 2025.01.13 17:47 | modify | 7798 | 2.79 | 1.21516 | 1.22046 | 1.20816 | ||
| 23392 | 2025.01.13 18:28 | sell | 7799 | 2.77 | 1.21554 | 0.00000 | 0.00000 | ||
| 23393 | 2025.01.13 18:29 | modify | 7799 | 2.77 | 1.21554 | 1.22084 | 1.20854 | ||
| 23394 | 2025.01.13 18:29 | sell | 7800 | 2.76 | 1.21580 | 0.00000 | 0.00000 | ||
| 23395 | 2025.01.13 18:30 | modify | 7800 | 2.76 | 1.21580 | 1.22110 | 1.20880 | ||
| 23396 | 2025.01.14 00:17 | s/l | 7794 | 2.74 | 1.21989 | 1.21989 | 1.20759 | -1452.20 | 125489.22 |
| 23397 | 2025.01.14 00:17 | s/l | 7797 | 2.72 | 1.22010 | 1.22010 | 1.20780 | -1441.60 | 124047.62 |
| 23398 | 2025.01.14 00:17 | s/l | 7798 | 2.79 | 1.22046 | 1.22046 | 1.20816 | -1478.70 | 122568.92 |
| 23399 | 2025.01.14 00:17 | sell | 7801 | 2.74 | 1.22043 | 0.00000 | 0.00000 | ||
| 23400 | 2025.01.14 00:20 | modify | 7801 | 2.74 | 1.22043 | 1.22563 | 1.21343 | ||
| 23401 | 2025.01.14 00:20 | sell | 7802 | 2.73 | 1.22048 | 0.00000 | 0.00000 | ||
| 23402 | 2025.01.14 00:21 | modify | 7802 | 2.73 | 1.22048 | 1.22568 | 1.21348 | ||
| 23403 | 2025.01.14 00:21 | close | 7799 | 2.77 | 1.22079 | 1.22084 | 1.20854 | -1454.25 | 121114.67 |
| 23404 | 2025.01.14 00:34 | sell | 7803 | 2.79 | 1.22058 | 0.00000 | 0.00000 | ||
| 23405 | 2025.01.14 00:35 | modify | 7803 | 2.79 | 1.22058 | 1.22578 | 1.21358 | ||
| 23406 | 2025.01.14 00:36 | close | 7800 | 2.76 | 1.22105 | 1.22110 | 1.20880 | -1449.00 | 119665.67 |
| 23407 | 2025.01.14 00:50 | sell | 7804 | 2.72 | 1.22363 | 0.00000 | 0.00000 | ||
| 23408 | 2025.01.14 00:51 | modify | 7804 | 2.72 | 1.22363 | 1.22883 | 1.21663 | ||
| 23409 | 2025.01.14 01:03 | close | 7804 | 2.72 | 1.22243 | 1.22883 | 1.21663 | 326.40 | 119992.07 |
| 23410 | 2025.01.14 01:31 | sell | 7805 | 2.78 | 1.22412 | 0.00000 | 0.00000 | ||
| 23411 | 2025.01.14 01:32 | modify | 7805 | 2.78 | 1.22412 | 1.22932 | 1.21712 | ||
| 23412 | 2025.01.14 01:52 | close | 7805 | 2.78 | 1.22308 | 1.22932 | 1.21712 | 289.12 | 120281.19 |
| 23413 | 2025.01.14 04:03 | buy | 7806 | 2.91 | 1.22080 | 0.00000 | 0.00000 | ||
| 23414 | 2025.01.14 04:04 | modify | 7806 | 2.91 | 1.22080 | 1.21560 | 1.22780 | ||
| 23415 | 2025.01.14 04:39 | buy | 7807 | 2.93 | 1.21979 | 0.00000 | 0.00000 | ||
| 23416 | 2025.01.14 04:40 | modify | 7807 | 2.93 | 1.21979 | 1.21459 | 1.22679 | ||
| 23417 | 2025.01.14 04:42 | close | 7803 | 2.79 | 1.21949 | 1.22578 | 1.21358 | 304.11 | 120585.30 |
| 23418 | 2025.01.14 04:43 | close | 7802 | 2.73 | 1.21926 | 1.22568 | 1.21348 | 333.06 | 120918.36 |
| 23419 | 2025.01.14 04:43 | close | 7801 | 2.74 | 1.21926 | 1.22563 | 1.21343 | 320.58 | 121238.94 |
| 23420 | 2025.01.14 05:10 | close | 7807 | 2.93 | 1.22109 | 1.21459 | 1.22679 | 380.90 | 121619.84 |
| 23421 | 2025.01.14 06:18 | buy | 7808 | 3.14 | 1.22027 | 0.00000 | 0.00000 | ||
| 23422 | 2025.01.14 06:19 | modify | 7808 | 3.14 | 1.22027 | 1.21507 | 1.22727 | ||
| 23423 | 2025.01.14 06:34 | close | 7808 | 3.14 | 1.22129 | 1.21507 | 1.22727 | 320.28 | 121940.12 |
| 23424 | 2025.01.14 09:05 | close | 7806 | 2.91 | 1.22209 | 1.21560 | 1.22780 | 375.39 | 122315.51 |
| 23425 | 2025.01.14 10:16 | sell | 7809 | 3.17 | 1.22339 | 0.00000 | 0.00000 | ||
| 23426 | 2025.01.14 10:17 | modify | 7809 | 3.17 | 1.22339 | 1.22859 | 1.21639 | ||
| 23427 | 2025.01.14 10:37 | close | 7809 | 3.17 | 1.22193 | 1.22859 | 1.21639 | 462.82 | 122778.33 |
| 23428 | 2025.01.14 13:10 | sell | 7810 | 3.25 | 1.21913 | 0.00000 | 0.00000 | ||
| 23429 | 2025.01.14 13:11 | modify | 7810 | 3.25 | 1.21913 | 1.22433 | 1.21213 | ||
| 23430 | 2025.01.14 13:17 | buy | 7811 | 3.24 | 1.21867 | 0.00000 | 0.00000 | ||
| 23431 | 2025.01.14 13:18 | modify | 7811 | 3.24 | 1.21867 | 1.21347 | 1.22567 | ||
| 23432 | 2025.01.14 13:46 | close | 7810 | 3.25 | 1.21813 | 1.22433 | 1.21213 | 325.00 | 123103.33 |
| 23433 | 2025.01.14 13:53 | buy | 7812 | 3.23 | 1.21780 | 0.00000 | 0.00000 | ||
| 23434 | 2025.01.14 13:54 | modify | 7812 | 3.23 | 1.21780 | 1.21260 | 1.22480 | ||
| 23435 | 2025.01.14 14:08 | buy | 7813 | 3.21 | 1.21676 | 0.00000 | 0.00000 | ||
| 23436 | 2025.01.14 14:09 | modify | 7813 | 3.21 | 1.21676 | 1.21156 | 1.22376 | ||
| 23437 | 2025.01.14 14:56 | buy | 7814 | 3.18 | 1.21623 | 0.00000 | 0.00000 | ||
| 23438 | 2025.01.14 14:57 | modify | 7814 | 3.18 | 1.21623 | 1.21103 | 1.22323 | ||
| 23439 | 2025.01.14 16:40 | close | 7814 | 3.18 | 1.21730 | 1.21103 | 1.22323 | 340.26 | 123443.59 |
| 23440 | 2025.01.14 17:17 | close | 7813 | 3.21 | 1.21808 | 1.21156 | 1.22376 | 423.72 | 123867.31 |
| 23441 | 2025.01.14 17:40 | close | 7812 | 3.23 | 1.21887 | 1.21260 | 1.22480 | 345.61 | 124212.92 |
| 23442 | 2025.01.14 17:45 | close | 7811 | 3.24 | 1.21986 | 1.21347 | 1.22567 | 385.56 | 124598.48 |
| 23443 | 2025.01.14 17:57 | sell | 7815 | 3.43 | 1.21991 | 0.00000 | 0.00000 | ||
| 23444 | 2025.01.14 17:58 | modify | 7815 | 3.43 | 1.21991 | 1.22511 | 1.21291 | ||
| 23445 | 2025.01.14 18:13 | sell | 7816 | 3.41 | 1.22078 | 0.00000 | 0.00000 | ||
| 23446 | 2025.01.14 18:14 | modify | 7816 | 3.41 | 1.22078 | 1.22598 | 1.21378 | ||
| 23447 | 2025.01.14 18:22 | close | 7816 | 3.41 | 1.21971 | 1.22598 | 1.21378 | 364.87 | 124963.35 |
| 23448 | 2025.01.14 18:37 | close | 7815 | 3.43 | 1.21883 | 1.22511 | 1.21291 | 370.44 | 125333.79 |
| 23449 | 2025.01.14 20:46 | sell | 7817 | 3.59 | 1.22054 | 0.00000 | 0.00000 | ||
| 23450 | 2025.01.14 20:47 | modify | 7817 | 3.59 | 1.22054 | 1.22574 | 1.21354 | ||
| 23451 | 2025.01.14 21:07 | sell | 7818 | 3.57 | 1.22074 | 0.00000 | 0.00000 | ||
| 23452 | 2025.01.14 21:08 | modify | 7818 | 3.57 | 1.22074 | 1.22594 | 1.21374 | ||
| 23453 | 2025.01.14 21:57 | close | 7818 | 3.57 | 1.21973 | 1.22594 | 1.21374 | 360.57 | 125694.36 |
| 23454 | 2025.01.14 22:05 | buy | 7819 | 3.66 | 1.21962 | 0.00000 | 0.00000 | ||
| 23455 | 2025.01.14 22:06 | modify | 7819 | 3.66 | 1.21962 | 1.21442 | 1.22662 | ||
| 23456 | 2025.01.14 22:08 | buy | 7820 | 3.68 | 1.21971 | 0.00000 | 0.00000 | ||
| 23457 | 2025.01.14 22:09 | modify | 7820 | 3.68 | 1.21971 | 1.21451 | 1.22671 | ||
| 23458 | 2025.01.14 22:35 | close | 7819 | 3.66 | 1.22062 | 1.21442 | 1.22662 | 366.00 | 126060.36 |
| 23459 | 2025.01.14 22:35 | sell | 7821 | 3.67 | 1.22062 | 0.00000 | 0.00000 | ||
| 23460 | 2025.01.14 22:36 | modify | 7821 | 3.67 | 1.22062 | 1.22582 | 1.21362 | ||
| 23461 | 2025.01.14 22:49 | sell | 7822 | 3.75 | 1.22061 | 0.00000 | 0.00000 | ||
| 23462 | 2025.01.14 22:50 | modify | 7822 | 3.75 | 1.22061 | 1.22581 | 1.21361 | ||
| 23463 | 2025.01.14 23:05 | sell | 7823 | 3.73 | 1.22054 | 0.00000 | 0.00000 | ||
| 23464 | 2025.01.14 23:06 | modify | 7823 | 3.73 | 1.22054 | 1.22574 | 1.21354 | ||
| 23465 | 2025.01.14 23:21 | close | 7820 | 3.68 | 1.22077 | 1.21451 | 1.22671 | 390.08 | 126450.44 |
| 23466 | 2025.01.14 23:21 | sell | 7824 | 3.71 | 1.22077 | 0.00000 | 0.00000 | ||
| 23467 | 2025.01.14 23:22 | modify | 7824 | 3.71 | 1.22077 | 1.22597 | 1.21377 | ||
| 23468 | 2025.01.15 04:07 | close | 7824 | 3.71 | 1.21976 | 1.22597 | 1.21377 | 374.71 | 126825.15 |
| 23469 | 2025.01.15 04:32 | close | 7821 | 3.67 | 1.21961 | 1.22582 | 1.21362 | 370.67 | 127195.82 |
| 23470 | 2025.01.15 04:33 | close | 7823 | 3.73 | 1.21934 | 1.22574 | 1.21354 | 447.60 | 127643.42 |
| 23471 | 2025.01.15 04:33 | close | 7822 | 3.75 | 1.21934 | 1.22581 | 1.21361 | 476.25 | 128119.67 |
| 23472 | 2025.01.15 04:33 | close | 7817 | 3.59 | 1.21934 | 1.22574 | 1.21354 | 430.80 | 128550.47 |
| 23473 | 2025.01.15 09:46 | sell | 7825 | 4.14 | 1.22187 | 0.00000 | 0.00000 | ||
| 23474 | 2025.01.15 09:47 | modify | 7825 | 4.14 | 1.22187 | 1.22717 | 1.21487 | ||
| 23475 | 2025.01.15 10:35 | close | 7825 | 4.14 | 1.22055 | 1.22717 | 1.21487 | 546.48 | 129096.95 |
| 23476 | 2025.01.15 14:01 | buy | 7826 | 2.59 | 1.22218 | 0.00000 | 0.00000 | ||
| 23477 | 2025.01.15 14:02 | modify | 7826 | 2.59 | 1.22218 | 1.21688 | 1.22918 | ||
| 23478 | 2025.01.15 14:42 | buy | 7827 | 2.58 | 1.22129 | 0.00000 | 0.00000 | ||
| 23479 | 2025.01.15 14:43 | modify | 7827 | 2.58 | 1.22129 | 1.21599 | 1.22829 | ||
| 23480 | 2025.01.15 15:20 | close | 7827 | 2.58 | 1.22244 | 1.21599 | 1.22829 | 296.70 | 129393.65 |
| 23481 | 2025.01.15 15:32 | close | 7826 | 2.59 | 1.22784 | 1.21688 | 1.22918 | 1465.94 | 130859.59 |
| 23482 | 2025.01.15 22:06 | sell | 7828 | 2.62 | 1.22328 | 0.00000 | 0.00000 | ||
| 23483 | 2025.01.15 22:07 | modify | 7828 | 2.62 | 1.22328 | 1.22858 | 1.21628 | ||
| 23484 | 2025.01.15 22:08 | sell | 7829 | 2.62 | 1.22322 | 0.00000 | 0.00000 | ||
| 23485 | 2025.01.15 22:09 | modify | 7829 | 2.62 | 1.22322 | 1.22852 | 1.21622 | ||
| 23486 | 2025.01.15 22:49 | sell | 7830 | 2.60 | 1.22412 | 0.00000 | 0.00000 | ||
| 23487 | 2025.01.15 22:50 | modify | 7830 | 2.60 | 1.22412 | 1.22942 | 1.21712 | ||
| 23488 | 2025.01.15 22:50 | sell | 7831 | 2.59 | 1.22407 | 0.00000 | 0.00000 | ||
| 23489 | 2025.01.15 22:51 | modify | 7831 | 2.59 | 1.22407 | 1.22937 | 1.21707 | ||
| 23490 | 2025.01.15 23:35 | buy | 7832 | 2.60 | 1.22345 | 0.00000 | 0.00000 | ||
| 23491 | 2025.01.15 23:36 | modify | 7832 | 2.60 | 1.22345 | 1.21815 | 1.23045 | ||
| 23492 | 2025.01.16 02:36 | close | 7832 | 2.60 | 1.22469 | 1.21815 | 1.23045 | 322.40 | 131181.99 |
| 23493 | 2025.01.16 03:54 | close | 7831 | 2.59 | 1.22296 | 1.22937 | 1.21707 | 287.49 | 131469.48 |
| 23494 | 2025.01.16 03:54 | close | 7830 | 2.60 | 1.22296 | 1.22942 | 1.21712 | 301.60 | 131771.08 |
| 23495 | 2025.01.16 04:06 | buy | 7833 | 2.63 | 1.22256 | 0.00000 | 0.00000 | ||
| 23496 | 2025.01.16 04:07 | modify | 7833 | 2.63 | 1.22256 | 1.21696 | 1.22956 | ||
| 23497 | 2025.01.16 04:23 | close | 7829 | 2.62 | 1.22206 | 1.22852 | 1.21622 | 303.92 | 132075.00 |
| 23498 | 2025.01.16 04:23 | close | 7828 | 2.62 | 1.22206 | 1.22858 | 1.21628 | 319.64 | 132394.64 |
| 23499 | 2025.01.16 05:20 | buy | 7834 | 2.64 | 1.22225 | 0.00000 | 0.00000 | ||
| 23500 | 2025.01.16 05:21 | modify | 7834 | 2.64 | 1.22225 | 1.21665 | 1.22925 | ||
| 23501 | 2025.01.16 06:40 | buy | 7835 | 2.63 | 1.22180 | 0.00000 | 0.00000 | ||
| 23502 | 2025.01.16 06:41 | modify | 7835 | 2.63 | 1.22180 | 1.21620 | 1.22880 | ||
| 23503 | 2025.01.16 14:18 | sell | 7836 | 2.61 | 1.22097 | 0.00000 | 0.00000 | ||
| 23504 | 2025.01.16 14:19 | modify | 7836 | 2.61 | 1.22097 | 1.22657 | 1.21397 | ||
| 23505 | 2025.01.16 14:31 | buy | 7837 | 2.61 | 1.22018 | 0.00000 | 0.00000 | ||
| 23506 | 2025.01.16 14:32 | modify | 7837 | 2.61 | 1.22018 | 1.21458 | 1.22718 | ||
| 23507 | 2025.01.16 14:44 | close | 7836 | 2.61 | 1.21927 | 1.22657 | 1.21397 | 443.70 | 132838.34 |
| 23508 | 2025.01.16 17:10 | close | 7837 | 2.61 | 1.22172 | 1.21458 | 1.22718 | 401.94 | 133240.28 |
| 23509 | 2025.01.16 17:33 | close | 7835 | 2.63 | 1.22314 | 1.21620 | 1.22880 | 352.42 | 133592.70 |
| 23510 | 2025.01.16 17:41 | close | 7834 | 2.64 | 1.22348 | 1.21665 | 1.22925 | 324.72 | 133917.42 |
| 23511 | 2025.01.16 18:03 | close | 7833 | 2.63 | 1.22369 | 1.21696 | 1.22956 | 297.19 | 134214.61 |
| 23512 | 2025.01.16 22:56 | buy | 7838 | 2.69 | 1.22299 | 0.00000 | 0.00000 | ||
| 23513 | 2025.01.16 22:57 | modify | 7838 | 2.69 | 1.22299 | 1.21739 | 1.22999 | ||
| 23514 | 2025.01.16 23:01 | buy | 7839 | 2.68 | 1.22277 | 0.00000 | 0.00000 | ||
| 23515 | 2025.01.16 23:02 | modify | 7839 | 2.68 | 1.22277 | 1.21717 | 1.22977 | ||
| 23516 | 2025.01.16 23:02 | buy | 7840 | 2.67 | 1.22279 | 0.00000 | 0.00000 | ||
| 23517 | 2025.01.16 23:03 | modify | 7840 | 2.67 | 1.22279 | 1.21719 | 1.22979 | ||
| 23518 | 2025.01.17 00:26 | close | 7840 | 2.67 | 1.22390 | 1.21719 | 1.22979 | 296.37 | 134510.98 |
| 23519 | 2025.01.17 00:26 | close | 7839 | 2.68 | 1.22390 | 1.21717 | 1.22977 | 302.84 | 134813.82 |
| 23520 | 2025.01.17 00:26 | sell | 7841 | 2.69 | 1.22390 | 0.00000 | 0.00000 | ||
| 23521 | 2025.01.17 00:27 | modify | 7841 | 2.69 | 1.22390 | 1.22960 | 1.21690 | ||
| 23522 | 2025.01.17 04:28 | close | 7838 | 2.69 | 1.22411 | 1.21739 | 1.22999 | 301.28 | 135115.10 |
| 23523 | 2025.01.17 06:36 | close | 7841 | 2.69 | 1.22272 | 1.22960 | 1.21690 | 317.42 | 135432.52 |
| 23524 | 2025.01.17 13:16 | sell | 7842 | 2.71 | 1.22074 | 0.00000 | 0.00000 | ||
| 23525 | 2025.01.17 13:17 | modify | 7842 | 2.71 | 1.22074 | 1.22644 | 1.21374 | ||
| 23526 | 2025.01.17 14:00 | close | 7842 | 2.71 | 1.21961 | 1.22644 | 1.21374 | 306.23 | 135738.75 |
| 23527 | 2025.01.17 14:03 | buy | 7843 | 2.72 | 1.21915 | 0.00000 | 0.00000 | ||
| 23528 | 2025.01.17 14:04 | modify | 7843 | 2.72 | 1.21915 | 1.21345 | 1.22615 | ||
| 23529 | 2025.01.17 14:44 | buy | 7844 | 2.71 | 1.21834 | 0.00000 | 0.00000 | ||
| 23530 | 2025.01.17 14:45 | modify | 7844 | 2.71 | 1.21834 | 1.21264 | 1.22534 | ||
| 23531 | 2025.01.17 16:52 | close | 7844 | 2.71 | 1.21961 | 1.21264 | 1.22534 | 344.17 | 136082.92 |
| 23532 | 2025.01.17 17:04 | close | 7843 | 2.72 | 1.22029 | 1.21345 | 1.22615 | 310.08 | 136393.00 |
| 23533 | 2025.01.17 21:18 | buy | 7845 | 2.73 | 1.21733 | 0.00000 | 0.00000 | ||
| 23534 | 2025.01.17 21:19 | modify | 7845 | 2.73 | 1.21733 | 1.21163 | 1.22433 | ||
| 23535 | 2025.01.17 22:43 | buy | 7846 | 2.72 | 1.21694 | 0.00000 | 0.00000 | ||
| 23536 | 2025.01.17 22:44 | modify | 7846 | 2.72 | 1.21694 | 1.21124 | 1.22394 | ||
| 23537 | 2025.01.20 01:18 | buy | 7847 | 2.71 | 1.21638 | 0.00000 | 0.00000 | ||
| 23538 | 2025.01.20 01:19 | modify | 7847 | 2.71 | 1.21638 | 1.21068 | 1.22338 | ||
| 23539 | 2025.01.20 02:01 | close | 7847 | 2.71 | 1.21796 | 1.21068 | 1.22338 | 428.18 | 136821.18 |
| 23540 | 2025.01.20 02:13 | close | 7846 | 2.72 | 1.21824 | 1.21124 | 1.22394 | 353.60 | 137174.78 |
| 23541 | 2025.01.20 03:48 | close | 7845 | 2.73 | 1.21854 | 1.21163 | 1.22433 | 330.33 | 137505.11 |
| 23542 | 2025.01.20 05:05 | sell | 7848 | 2.76 | 1.21959 | 0.00000 | 0.00000 | ||
| 23543 | 2025.01.20 05:06 | modify | 7848 | 2.76 | 1.21959 | 1.22529 | 1.21259 | ||
| 23544 | 2025.01.20 05:46 | sell | 7849 | 2.75 | 1.21985 | 0.00000 | 0.00000 | ||
| 23545 | 2025.01.20 05:47 | modify | 7849 | 2.75 | 1.21985 | 1.22555 | 1.21285 | ||
| 23546 | 2025.01.20 06:22 | sell | 7850 | 2.73 | 1.22025 | 0.00000 | 0.00000 | ||
| 23547 | 2025.01.20 06:23 | modify | 7850 | 2.73 | 1.22025 | 1.22595 | 1.21325 | ||
| 23548 | 2025.01.20 11:04 | close | 7850 | 2.73 | 1.21911 | 1.22595 | 1.21325 | 311.22 | 137816.33 |
| 23549 | 2025.01.20 11:05 | close | 7849 | 2.75 | 1.21865 | 1.22555 | 1.21285 | 330.00 | 138146.33 |
| 23550 | 2025.01.20 11:07 | close | 7848 | 2.76 | 1.21833 | 1.22529 | 1.21259 | 347.76 | 138494.09 |
| 23551 | 2025.01.20 14:47 | buy | 7851 | 2.77 | 1.21890 | 0.00000 | 0.00000 | ||
| 23552 | 2025.01.20 14:48 | modify | 7851 | 2.77 | 1.21890 | 1.21320 | 1.22590 | ||
| 23553 | 2025.01.20 15:32 | t/p | 7851 | 2.77 | 1.22590 | 1.21320 | 1.22590 | 1939.00 | 140433.09 |
| 23554 | 2025.01.20 22:01 | sell | 7852 | 2.81 | 1.23373 | 0.00000 | 0.00000 | ||
| 23555 | 2025.01.20 22:02 | modify | 7852 | 2.81 | 1.23373 | 1.23943 | 1.22673 | ||
| 23556 | 2025.01.20 22:31 | close | 7852 | 2.81 | 1.23262 | 1.23943 | 1.22673 | 311.91 | 140745.00 |
| 23557 | 2025.01.20 22:34 | sell | 7853 | 2.82 | 1.23297 | 0.00000 | 0.00000 | ||
| 23558 | 2025.01.20 22:35 | modify | 7853 | 2.82 | 1.23297 | 1.23867 | 1.22597 | ||
| 23559 | 2025.01.20 23:01 | buy | 7854 | 2.82 | 1.23223 | 0.00000 | 0.00000 | ||
| 23560 | 2025.01.20 23:02 | modify | 7854 | 2.82 | 1.23223 | 1.22653 | 1.23923 | ||
| 23561 | 2025.01.21 01:09 | close | 7854 | 2.82 | 1.23357 | 1.22653 | 1.23923 | 377.88 | 141122.88 |
| 23562 | 2025.01.21 01:19 | sell | 7855 | 2.82 | 1.23345 | 0.00000 | 0.00000 | ||
| 23563 | 2025.01.21 01:20 | modify | 7855 | 2.82 | 1.23345 | 1.23945 | 1.22645 | ||
| 23564 | 2025.01.21 01:39 | close | 7855 | 2.82 | 1.23222 | 1.23945 | 1.22645 | 346.86 | 141469.74 |
| 23565 | 2025.01.21 02:55 | t/p | 7853 | 2.82 | 1.22597 | 1.23867 | 1.22597 | 1974.00 | 143443.74 |
| 23566 | 2025.01.21 03:04 | buy | 7856 | 2.87 | 1.22566 | 0.00000 | 0.00000 | ||
| 23567 | 2025.01.21 03:05 | modify | 7856 | 2.87 | 1.22566 | 1.21966 | 1.23266 | ||
| 23568 | 2025.01.21 03:11 | close | 7856 | 2.87 | 1.22719 | 1.21966 | 1.23266 | 439.11 | 143882.85 |
| 23569 | 2025.01.21 05:18 | sell | 7857 | 2.88 | 1.23101 | 0.00000 | 0.00000 | ||
| 23570 | 2025.01.21 05:19 | modify | 7857 | 2.88 | 1.23101 | 1.23701 | 1.22401 | ||
| 23571 | 2025.01.21 05:41 | close | 7857 | 2.88 | 1.22979 | 1.23701 | 1.22401 | 351.36 | 144234.21 |
| 23572 | 2025.01.21 07:31 | buy | 7858 | 2.89 | 1.22862 | 0.00000 | 0.00000 | ||
| 23573 | 2025.01.21 07:32 | modify | 7858 | 2.89 | 1.22862 | 1.22262 | 1.23562 | ||
| 23574 | 2025.01.21 08:01 | buy | 7859 | 2.88 | 1.22755 | 0.00000 | 0.00000 | ||
| 23575 | 2025.01.21 08:02 | modify | 7859 | 2.88 | 1.22755 | 1.22155 | 1.23455 | ||
| 23576 | 2025.01.21 08:46 | buy | 7860 | 2.86 | 1.22656 | 0.00000 | 0.00000 | ||
| 23577 | 2025.01.21 08:47 | modify | 7860 | 2.86 | 1.22656 | 1.22056 | 1.23356 | ||
| 23578 | 2025.01.21 09:01 | buy | 7861 | 2.83 | 1.22568 | 0.00000 | 0.00000 | ||
| 23579 | 2025.01.21 09:02 | modify | 7861 | 2.83 | 1.22568 | 1.21968 | 1.23268 | ||
| 23580 | 2025.01.21 09:11 | close | 7861 | 2.83 | 1.22706 | 1.21968 | 1.23268 | 390.54 | 144624.75 |
| 23581 | 2025.01.21 09:33 | close | 7860 | 2.86 | 1.22778 | 1.22056 | 1.23356 | 348.92 | 144973.67 |
| 23582 | 2025.01.21 10:36 | buy | 7862 | 2.86 | 1.22540 | 0.00000 | 0.00000 | ||
| 23583 | 2025.01.21 10:37 | modify | 7862 | 2.86 | 1.22540 | 1.21940 | 1.23240 | ||
| 23584 | 2025.01.21 11:16 | buy | 7863 | 2.85 | 1.22509 | 0.00000 | 0.00000 | ||
| 23585 | 2025.01.21 11:17 | modify | 7863 | 2.85 | 1.22509 | 1.21909 | 1.23209 | ||
| 23586 | 2025.01.21 15:32 | sell | 7864 | 2.85 | 1.22568 | 0.00000 | 0.00000 | ||
| 23587 | 2025.01.21 15:33 | modify | 7864 | 2.85 | 1.22568 | 1.23168 | 1.21868 | ||
| 23588 | 2025.01.21 15:34 | close | 7863 | 2.85 | 1.22672 | 1.21909 | 1.23209 | 464.55 | 145438.22 |
| 23589 | 2025.01.21 15:34 | close | 7862 | 2.86 | 1.22672 | 1.21940 | 1.23240 | 377.52 | 145815.74 |
| 23590 | 2025.01.21 16:22 | close | 7859 | 2.88 | 1.22881 | 1.22155 | 1.23455 | 362.88 | 146178.62 |
| 23591 | 2025.01.21 17:27 | close | 7858 | 2.89 | 1.22986 | 1.22262 | 1.23562 | 358.36 | 146536.98 |
| 23592 | 2025.01.21 18:29 | s/l | 7864 | 2.85 | 1.23168 | 1.23168 | 1.21868 | -1710.00 | 144826.98 |
| 23593 | 2025.01.21 20:04 | sell | 7865 | 2.90 | 1.23283 | 0.00000 | 0.00000 | ||
| 23594 | 2025.01.21 20:05 | modify | 7865 | 2.90 | 1.23283 | 1.23883 | 1.22583 | ||
| 23595 | 2025.01.21 20:40 | sell | 7866 | 2.89 | 1.23359 | 0.00000 | 0.00000 | ||
| 23596 | 2025.01.21 20:41 | modify | 7866 | 2.89 | 1.23359 | 1.23959 | 1.22659 | ||
| 23597 | 2025.01.21 21:40 | buy | 7867 | 2.90 | 1.23248 | 0.00000 | 0.00000 | ||
| 23598 | 2025.01.21 21:41 | modify | 7867 | 2.90 | 1.23248 | 1.22648 | 1.23948 | ||
| 23599 | 2025.01.21 21:53 | close | 7866 | 2.89 | 1.23238 | 1.23959 | 1.22659 | 349.69 | 145176.67 |
| 23600 | 2025.01.21 22:57 | sell | 7868 | 2.91 | 1.23350 | 0.00000 | 0.00000 | ||
| 23601 | 2025.01.21 22:58 | modify | 7868 | 2.91 | 1.23350 | 1.23950 | 1.22650 | ||
| 23602 | 2025.01.21 22:59 | close | 7867 | 2.90 | 1.23368 | 1.22648 | 1.23948 | 348.00 | 145524.67 |
| 23603 | 2025.01.21 23:24 | sell | 7869 | 2.89 | 1.23436 | 0.00000 | 0.00000 | ||
| 23604 | 2025.01.21 23:25 | modify | 7869 | 2.89 | 1.23436 | 1.24036 | 1.22736 | ||
| 23605 | 2025.01.21 23:42 | sell | 7870 | 2.87 | 1.23456 | 0.00000 | 0.00000 | ||
| 23606 | 2025.01.21 23:43 | modify | 7870 | 2.87 | 1.23456 | 1.24056 | 1.22756 | ||
| 23607 | 2025.01.22 01:10 | close | 7870 | 2.87 | 1.23326 | 1.24056 | 1.22756 | 373.10 | 145897.77 |
| 23608 | 2025.01.22 01:11 | close | 7869 | 2.89 | 1.23310 | 1.24036 | 1.22736 | 364.14 | 146261.91 |
| 23609 | 2025.01.22 01:16 | buy | 7871 | 2.93 | 1.23236 | 0.00000 | 0.00000 | ||
| 23610 | 2025.01.22 01:17 | modify | 7871 | 2.93 | 1.23236 | 1.22616 | 1.23936 | ||
| 23611 | 2025.01.22 01:48 | close | 7871 | 2.93 | 1.23395 | 1.22616 | 1.23936 | 465.87 | 146727.78 |
| 23612 | 2025.01.22 03:53 | buy | 7872 | 2.92 | 1.23335 | 0.00000 | 0.00000 | ||
| 23613 | 2025.01.22 03:54 | modify | 7872 | 2.92 | 1.23335 | 1.22715 | 1.24035 | ||
| 23614 | 2025.01.22 06:28 | sell | 7873 | 2.93 | 1.23404 | 0.00000 | 0.00000 | ||
| 23615 | 2025.01.22 06:29 | modify | 7873 | 2.93 | 1.23404 | 1.24024 | 1.22704 | ||
| 23616 | 2025.01.22 07:54 | close | 7872 | 2.92 | 1.23470 | 1.22715 | 1.24035 | 394.20 | 147121.98 |
| 23617 | 2025.01.22 08:38 | close | 7873 | 2.93 | 1.23284 | 1.24024 | 1.22704 | 351.60 | 147473.58 |
| 23618 | 2025.01.22 08:43 | close | 7868 | 2.91 | 1.23217 | 1.23950 | 1.22650 | 387.03 | 147860.61 |
| 23619 | 2025.01.22 09:04 | close | 7865 | 2.90 | 1.23159 | 1.23883 | 1.22583 | 359.60 | 148220.21 |
| 23620 | 2025.01.22 13:09 | sell | 7874 | 2.97 | 1.23711 | 0.00000 | 0.00000 | ||
| 23621 | 2025.01.22 13:10 | modify | 7874 | 2.97 | 1.23711 | 1.24331 | 1.23011 | ||
| 23622 | 2025.01.22 13:33 | close | 7874 | 2.97 | 1.23580 | 1.24331 | 1.23011 | 389.07 | 148609.28 |
| 23623 | 2025.01.22 13:35 | buy | 7875 | 2.98 | 1.23560 | 0.00000 | 0.00000 | ||
| 23624 | 2025.01.22 13:36 | modify | 7875 | 2.98 | 1.23560 | 1.22940 | 1.24260 | ||
| 23625 | 2025.01.22 14:05 | buy | 7876 | 2.97 | 1.23541 | 0.00000 | 0.00000 | ||
| 23626 | 2025.01.22 14:06 | modify | 7876 | 2.97 | 1.23541 | 1.22921 | 1.24241 | ||
| 23627 | 2025.01.22 14:51 | buy | 7877 | 2.96 | 1.23501 | 0.00000 | 0.00000 | ||
| 23628 | 2025.01.22 14:52 | modify | 7877 | 2.96 | 1.23501 | 1.22881 | 1.24201 | ||
| 23629 | 2025.01.22 15:10 | close | 7877 | 2.96 | 1.23621 | 1.22881 | 1.24201 | 355.20 | 148964.48 |
| 23630 | 2025.01.22 15:13 | close | 7876 | 2.97 | 1.23669 | 1.22921 | 1.24241 | 380.16 | 149344.64 |
| 23631 | 2025.01.22 16:16 | buy | 7878 | 2.97 | 1.23327 | 0.00000 | 0.00000 | ||
| 23632 | 2025.01.22 16:17 | modify | 7878 | 2.97 | 1.23327 | 1.22707 | 1.24027 | ||
| 23633 | 2025.01.22 16:32 | buy | 7879 | 2.96 | 1.23294 | 0.00000 | 0.00000 | ||
| 23634 | 2025.01.22 16:33 | modify | 7879 | 2.96 | 1.23294 | 1.22674 | 1.23994 | ||
| 23635 | 2025.01.22 16:49 | close | 7879 | 2.96 | 1.23419 | 1.22674 | 1.23994 | 370.00 | 149714.64 |
| 23636 | 2025.01.22 17:17 | buy | 7880 | 2.96 | 1.23273 | 0.00000 | 0.00000 | ||
| 23637 | 2025.01.22 17:18 | modify | 7880 | 2.96 | 1.23273 | 1.22653 | 1.23973 | ||
| 23638 | 2025.01.22 17:33 | buy | 7881 | 2.95 | 1.23218 | 0.00000 | 0.00000 | ||
| 23639 | 2025.01.22 17:34 | modify | 7881 | 2.95 | 1.23218 | 1.22598 | 1.23918 | ||
| 23640 | 2025.01.22 22:56 | buy | 7882 | 2.93 | 1.23177 | 0.00000 | 0.00000 | ||
| 23641 | 2025.01.22 22:57 | modify | 7882 | 2.93 | 1.23177 | 1.22557 | 1.23877 | ||
| 23642 | 2025.01.23 09:11 | close | 7875 | 2.98 | 1.22974 | 1.22940 | 1.24260 | -1746.28 | 147968.36 |
| 23643 | 2025.01.23 12:38 | close | 7882 | 2.93 | 1.23292 | 1.22557 | 1.23877 | 336.95 | 148305.31 |
| 23644 | 2025.01.23 14:02 | buy | 7883 | 2.91 | 1.23060 | 0.00000 | 0.00000 | ||
| 23645 | 2025.01.23 14:03 | modify | 7883 | 2.91 | 1.23060 | 1.22480 | 1.23760 | ||
| 23646 | 2025.01.23 15:03 | close | 7883 | 2.91 | 1.23184 | 1.22480 | 1.23760 | 360.84 | 148666.15 |
| 23647 | 2025.01.23 16:57 | close | 7881 | 2.95 | 1.23337 | 1.22598 | 1.23918 | 351.05 | 149017.20 |
| 23648 | 2025.01.23 18:22 | close | 7880 | 2.96 | 1.23384 | 1.22653 | 1.23973 | 328.56 | 149345.76 |
| 23649 | 2025.01.23 18:32 | close | 7878 | 2.97 | 1.23460 | 1.22707 | 1.24027 | 395.01 | 149740.77 |
| 23650 | 2025.01.23 22:11 | sell | 7884 | 3.00 | 1.23624 | 0.00000 | 0.00000 | ||
| 23651 | 2025.01.23 22:12 | modify | 7884 | 3.00 | 1.23624 | 1.24204 | 1.22924 | ||
| 23652 | 2025.01.23 23:01 | close | 7884 | 3.00 | 1.23514 | 1.24204 | 1.22924 | 330.00 | 150070.77 |
| 23653 | 2025.01.23 23:01 | buy | 7885 | 3.00 | 1.23514 | 0.00000 | 0.00000 | ||
| 23654 | 2025.01.23 23:02 | modify | 7885 | 3.00 | 1.23514 | 1.22934 | 1.24214 | ||
| 23655 | 2025.01.23 23:11 | buy | 7886 | 3.00 | 1.23521 | 0.00000 | 0.00000 | ||
| 23656 | 2025.01.23 23:12 | modify | 7886 | 3.00 | 1.23521 | 1.22941 | 1.24221 | ||
| 23657 | 2025.01.24 04:14 | close | 7886 | 3.00 | 1.23673 | 1.22941 | 1.24221 | 456.00 | 150526.77 |
| 23658 | 2025.01.24 04:14 | close | 7885 | 3.00 | 1.23673 | 1.22934 | 1.24214 | 477.00 | 151003.77 |
| 23659 | 2025.01.24 06:08 | sell | 7887 | 3.03 | 1.23956 | 0.00000 | 0.00000 | ||
| 23660 | 2025.01.24 06:09 | modify | 7887 | 3.03 | 1.23956 | 1.24546 | 1.23256 | ||
| 23661 | 2025.01.24 07:05 | sell | 7888 | 3.02 | 1.23945 | 0.00000 | 0.00000 | ||
| 23662 | 2025.01.24 07:06 | modify | 7888 | 3.02 | 1.23945 | 1.24535 | 1.23245 | ||
| 23663 | 2025.01.24 09:31 | close | 7887 | 3.03 | 1.23836 | 1.24546 | 1.23256 | 363.60 | 151367.37 |
| 23664 | 2025.01.24 09:35 | close | 7888 | 3.02 | 1.23820 | 1.24535 | 1.23245 | 377.50 | 151744.87 |
| 23665 | 2025.01.24 14:03 | buy | 7889 | 3.04 | 1.24115 | 0.00000 | 0.00000 | ||
| 23666 | 2025.01.24 14:04 | modify | 7889 | 3.04 | 1.24115 | 1.23525 | 1.24815 | ||
| 23667 | 2025.01.24 16:09 | sell | 7890 | 3.04 | 1.24173 | 0.00000 | 0.00000 | ||
| 23668 | 2025.01.24 16:10 | modify | 7890 | 3.04 | 1.24173 | 1.24763 | 1.23473 | ||
| 23669 | 2025.01.24 16:32 | close | 7889 | 3.04 | 1.24266 | 1.23525 | 1.24815 | 459.04 | 152203.91 |
| 23670 | 2025.01.24 16:46 | sell | 7891 | 3.03 | 1.24405 | 0.00000 | 0.00000 | ||
| 23671 | 2025.01.24 16:47 | modify | 7891 | 3.03 | 1.24405 | 1.24995 | 1.23705 | ||
| 23672 | 2025.01.24 17:52 | s/l | 7890 | 3.04 | 1.24763 | 1.24763 | 1.23473 | -1793.60 | 150410.31 |
| 23673 | 2025.01.24 19:08 | s/l | 7891 | 3.03 | 1.24995 | 1.24995 | 1.23705 | -1787.70 | 148622.61 |
| 23674 | 2025.01.24 22:01 | buy | 7892 | 2.98 | 1.24792 | 0.00000 | 0.00000 | ||
| 23675 | 2025.01.24 22:02 | modify | 7892 | 2.98 | 1.24792 | 1.24202 | 1.25492 | ||
| 23676 | 2025.01.24 22:02 | buy | 7893 | 2.97 | 1.24799 | 0.00000 | 0.00000 | ||
| 23677 | 2025.01.24 22:03 | modify | 7893 | 2.97 | 1.24799 | 1.24209 | 1.25499 | ||
| 23678 | 2025.01.24 22:42 | buy | 7894 | 2.96 | 1.24806 | 0.00000 | 0.00000 | ||
| 23679 | 2025.01.24 22:43 | modify | 7894 | 2.96 | 1.24806 | 1.24216 | 1.25506 | ||
| 23680 | 2025.01.24 23:07 | sell | 7895 | 2.97 | 1.24875 | 0.00000 | 0.00000 | ||
| 23681 | 2025.01.24 23:08 | modify | 7895 | 2.97 | 1.24875 | 1.25465 | 1.24175 | ||
| 23682 | 2025.01.27 00:15 | close | 7895 | 2.97 | 1.24718 | 1.25465 | 1.24175 | 466.29 | 149088.90 |
| 23683 | 2025.01.27 00:34 | buy | 7896 | 2.94 | 1.24693 | 0.00000 | 0.00000 | ||
| 23684 | 2025.01.27 00:35 | modify | 7896 | 2.94 | 1.24693 | 1.24093 | 1.25393 | ||
| 23685 | 2025.01.27 04:11 | buy | 7897 | 2.88 | 1.24461 | 0.00000 | 0.00000 | ||
| 23686 | 2025.01.27 04:12 | modify | 7897 | 2.88 | 1.24461 | 1.23861 | 1.25161 | ||
| 23687 | 2025.01.27 05:15 | close | 7897 | 2.88 | 1.24581 | 1.23861 | 1.25161 | 345.60 | 149434.50 |
| 23688 | 2025.01.27 05:16 | sell | 7898 | 2.92 | 1.24606 | 0.00000 | 0.00000 | ||
| 23689 | 2025.01.27 05:17 | modify | 7898 | 2.92 | 1.24606 | 1.25206 | 1.23906 | ||
| 23690 | 2025.01.27 05:50 | close | 7898 | 2.92 | 1.24472 | 1.25206 | 1.23906 | 391.28 | 149825.78 |
| 23691 | 2025.01.27 11:53 | close | 7896 | 2.94 | 1.24833 | 1.24093 | 1.25393 | 411.60 | 150237.38 |
| 23692 | 2025.01.27 11:53 | close | 7894 | 2.96 | 1.24833 | 1.24216 | 1.25506 | 79.92 | 150317.30 |
| 23693 | 2025.01.27 11:53 | close | 7893 | 2.97 | 1.24833 | 1.24209 | 1.25499 | 100.98 | 150418.28 |
| 23694 | 2025.01.27 11:53 | close | 7892 | 2.98 | 1.24833 | 1.24202 | 1.25492 | 122.18 | 150540.46 |
| 23695 | 2025.01.27 14:01 | sell | 7899 | 3.02 | 1.24987 | 0.00000 | 0.00000 | ||
| 23696 | 2025.01.27 14:02 | modify | 7899 | 3.02 | 1.24987 | 1.25587 | 1.24287 | ||
| 23697 | 2025.01.27 14:13 | buy | 7900 | 3.01 | 1.24951 | 0.00000 | 0.00000 | ||
| 23698 | 2025.01.27 14:14 | modify | 7900 | 3.01 | 1.24951 | 1.24351 | 1.25651 | ||
| 23699 | 2025.01.27 14:34 | close | 7900 | 3.01 | 1.25081 | 1.24351 | 1.25651 | 391.30 | 150931.76 |
| 23700 | 2025.01.27 14:47 | sell | 7901 | 3.01 | 1.25059 | 0.00000 | 0.00000 | ||
| 23701 | 2025.01.27 14:48 | modify | 7901 | 3.01 | 1.25059 | 1.25659 | 1.24359 | ||
| 23702 | 2025.01.27 17:03 | close | 7901 | 3.01 | 1.24902 | 1.25659 | 1.24359 | 472.57 | 151404.33 |
| 23703 | 2025.01.27 17:05 | close | 7899 | 3.02 | 1.24847 | 1.25587 | 1.24287 | 422.80 | 151827.13 |
| 23704 | 2025.01.27 17:18 | buy | 7902 | 3.04 | 1.24850 | 0.00000 | 0.00000 | ||
| 23705 | 2025.01.27 17:19 | modify | 7902 | 3.04 | 1.24850 | 1.24250 | 1.25550 | ||
| 23706 | 2025.01.27 17:34 | buy | 7903 | 3.03 | 1.24764 | 0.00000 | 0.00000 | ||
| 23707 | 2025.01.27 17:35 | modify | 7903 | 3.03 | 1.24764 | 1.24164 | 1.25464 | ||
| 23708 | 2025.01.27 17:52 | buy | 7904 | 3.01 | 1.24714 | 0.00000 | 0.00000 | ||
| 23709 | 2025.01.27 17:53 | modify | 7904 | 3.01 | 1.24714 | 1.24114 | 1.25414 | ||
| 23710 | 2025.01.27 18:28 | close | 7904 | 3.01 | 1.24836 | 1.24114 | 1.25414 | 367.22 | 152194.35 |
| 23711 | 2025.01.27 18:46 | buy | 7905 | 3.02 | 1.24715 | 0.00000 | 0.00000 | ||
| 23712 | 2025.01.27 18:47 | modify | 7905 | 3.02 | 1.24715 | 1.24115 | 1.25415 | ||
| 23713 | 2025.01.27 20:48 | close | 7905 | 3.02 | 1.24842 | 1.24115 | 1.25415 | 383.54 | 152577.89 |
| 23714 | 2025.01.27 21:58 | close | 7903 | 3.03 | 1.24894 | 1.24164 | 1.25464 | 393.90 | 152971.79 |
| 23715 | 2025.01.27 21:58 | sell | 7906 | 3.05 | 1.24894 | 0.00000 | 0.00000 | ||
| 23716 | 2025.01.27 21:59 | modify | 7906 | 3.05 | 1.24894 | 1.25494 | 1.24194 | ||
| 23717 | 2025.01.27 22:37 | sell | 7907 | 3.07 | 1.24913 | 0.00000 | 0.00000 | ||
| 23718 | 2025.01.27 22:38 | modify | 7907 | 3.07 | 1.24913 | 1.25513 | 1.24213 | ||
| 23719 | 2025.01.27 22:38 | sell | 7908 | 3.06 | 1.24920 | 0.00000 | 0.00000 | ||
| 23720 | 2025.01.27 22:39 | modify | 7908 | 3.06 | 1.24920 | 1.25520 | 1.24220 | ||
| 23721 | 2025.01.27 23:14 | sell | 7909 | 3.05 | 1.24935 | 0.00000 | 0.00000 | ||
| 23722 | 2025.01.27 23:15 | modify | 7909 | 3.05 | 1.24935 | 1.25535 | 1.24235 | ||
| 23723 | 2025.01.27 23:24 | close | 7902 | 3.04 | 1.24976 | 1.24250 | 1.25550 | 383.04 | 153354.83 |
| 23724 | 2025.01.27 23:24 | sell | 7910 | 3.03 | 1.24976 | 0.00000 | 0.00000 | ||
| 23725 | 2025.01.27 23:25 | modify | 7910 | 3.03 | 1.24976 | 1.25576 | 1.24276 | ||
| 23726 | 2025.01.28 01:04 | close | 7910 | 3.03 | 1.24839 | 1.25576 | 1.24276 | 415.11 | 153769.94 |
| 23727 | 2025.01.28 01:04 | buy | 7911 | 3.06 | 1.24839 | 0.00000 | 0.00000 | ||
| 23728 | 2025.01.28 01:05 | modify | 7911 | 3.06 | 1.24839 | 1.24239 | 1.25539 | ||
| 23729 | 2025.01.28 01:11 | close | 7909 | 3.05 | 1.24804 | 1.25535 | 1.24235 | 399.55 | 154169.49 |
| 23730 | 2025.01.28 01:12 | close | 7908 | 3.06 | 1.24784 | 1.25520 | 1.24220 | 416.16 | 154585.65 |
| 23731 | 2025.01.28 01:12 | close | 7907 | 3.07 | 1.24784 | 1.25513 | 1.24213 | 396.03 | 154981.68 |
| 23732 | 2025.01.28 01:16 | close | 7906 | 3.05 | 1.24748 | 1.25494 | 1.24194 | 445.30 | 155426.98 |
| 23733 | 2025.01.28 01:33 | buy | 7912 | 3.08 | 1.24438 | 0.00000 | 0.00000 | ||
| 23734 | 2025.01.28 01:34 | modify | 7912 | 3.08 | 1.24438 | 1.23838 | 1.25138 | ||
| 23735 | 2025.01.28 01:40 | buy | 7913 | 3.08 | 1.24459 | 0.00000 | 0.00000 | ||
| 23736 | 2025.01.28 01:41 | modify | 7913 | 3.08 | 1.24459 | 1.23859 | 1.25159 | ||
| 23737 | 2025.01.28 01:44 | close | 7912 | 3.08 | 1.24561 | 1.23838 | 1.25138 | 378.84 | 155805.82 |
| 23738 | 2025.01.28 01:51 | close | 7913 | 3.08 | 1.24599 | 1.23859 | 1.25159 | 431.20 | 156237.02 |
| 23739 | 2025.01.28 04:16 | buy | 7914 | 3.10 | 1.24437 | 0.00000 | 0.00000 | ||
| 23740 | 2025.01.28 04:17 | modify | 7914 | 3.10 | 1.24437 | 1.23837 | 1.25137 | ||
| 23741 | 2025.01.28 06:04 | buy | 7915 | 3.08 | 1.24406 | 0.00000 | 0.00000 | ||
| 23742 | 2025.01.28 06:05 | modify | 7915 | 3.08 | 1.24406 | 1.23806 | 1.25106 | ||
| 23743 | 2025.01.28 06:20 | buy | 7916 | 3.07 | 1.24389 | 0.00000 | 0.00000 | ||
| 23744 | 2025.01.28 06:21 | modify | 7916 | 3.07 | 1.24389 | 1.23789 | 1.25089 | ||
| 23745 | 2025.01.28 08:09 | close | 7916 | 3.07 | 1.24509 | 1.23789 | 1.25089 | 368.40 | 156605.42 |
| 23746 | 2025.01.28 08:46 | buy | 7917 | 3.08 | 1.24398 | 0.00000 | 0.00000 | ||
| 23747 | 2025.01.28 08:47 | modify | 7917 | 3.08 | 1.24398 | 1.23798 | 1.25098 | ||
| 23748 | 2025.01.28 11:19 | close | 7917 | 3.08 | 1.24519 | 1.23798 | 1.25098 | 372.68 | 156978.10 |
| 23749 | 2025.01.28 11:28 | close | 7915 | 3.08 | 1.24533 | 1.23806 | 1.25106 | 391.16 | 157369.26 |
| 23750 | 2025.01.28 13:23 | buy | 7918 | 3.10 | 1.24350 | 0.00000 | 0.00000 | ||
| 23751 | 2025.01.28 13:24 | modify | 7918 | 3.10 | 1.24350 | 1.23750 | 1.25050 | ||
| 23752 | 2025.01.28 13:59 | buy | 7919 | 3.08 | 1.24274 | 0.00000 | 0.00000 | ||
| 23753 | 2025.01.28 14:00 | modify | 7919 | 3.08 | 1.24274 | 1.23674 | 1.24974 | ||
| 23754 | 2025.01.28 14:01 | s/l | 7911 | 3.06 | 1.24239 | 1.24239 | 1.25539 | -1836.00 | 155533.26 |
| 23755 | 2025.01.28 14:04 | buy | 7920 | 3.07 | 1.24232 | 0.00000 | 0.00000 | ||
| 23756 | 2025.01.28 14:05 | modify | 7920 | 3.07 | 1.24232 | 1.23632 | 1.24932 | ||
| 23757 | 2025.01.28 16:15 | close | 7920 | 3.07 | 1.24358 | 1.23632 | 1.24932 | 386.82 | 155920.08 |
| 23758 | 2025.01.28 16:21 | close | 7919 | 3.08 | 1.24412 | 1.23674 | 1.24974 | 425.04 | 156345.12 |
| 23759 | 2025.01.28 22:52 | sell | 7921 | 3.12 | 1.24441 | 0.00000 | 0.00000 | ||
| 23760 | 2025.01.28 22:53 | modify | 7921 | 3.12 | 1.24441 | 1.25041 | 1.23741 | ||
| 23761 | 2025.01.29 01:14 | buy | 7922 | 3.12 | 1.24369 | 0.00000 | 0.00000 | ||
| 23762 | 2025.01.29 01:15 | modify | 7922 | 3.12 | 1.24369 | 1.23809 | 1.25069 | ||
| 23763 | 2025.01.29 04:42 | close | 7918 | 3.10 | 1.24467 | 1.23750 | 1.25050 | 362.70 | 156707.82 |
| 23764 | 2025.01.29 05:46 | close | 7922 | 3.12 | 1.24486 | 1.23809 | 1.25069 | 365.04 | 157072.86 |
| 23765 | 2025.01.29 08:01 | close | 7914 | 3.10 | 1.24550 | 1.23837 | 1.25137 | 350.30 | 157423.16 |
| 23766 | 2025.01.29 11:04 | close | 7921 | 3.12 | 1.24331 | 1.25041 | 1.23741 | 343.20 | 157766.36 |
| 23767 | 2025.01.29 14:10 | buy | 7923 | 3.16 | 1.24170 | 0.00000 | 0.00000 | ||
| 23768 | 2025.01.29 14:11 | modify | 7923 | 3.16 | 1.24170 | 1.23610 | 1.24870 | ||
| 23769 | 2025.01.29 14:58 | sell | 7924 | 3.16 | 1.24237 | 0.00000 | 0.00000 | ||
| 23770 | 2025.01.29 14:59 | modify | 7924 | 3.16 | 1.24237 | 1.24797 | 1.23537 | ||
| 23771 | 2025.01.29 15:16 | close | 7924 | 3.16 | 1.24082 | 1.24797 | 1.23537 | 489.80 | 158256.16 |
| 23772 | 2025.01.29 17:42 | close | 7923 | 3.16 | 1.24296 | 1.23610 | 1.24870 | 398.16 | 158654.32 |
| 23773 | 2025.01.29 22:11 | sell | 7925 | 3.18 | 1.24520 | 0.00000 | 0.00000 | ||
| 23774 | 2025.01.29 22:12 | modify | 7925 | 3.18 | 1.24520 | 1.25080 | 1.23820 | ||
| 23775 | 2025.01.29 22:17 | close | 7925 | 3.18 | 1.24410 | 1.25080 | 1.23820 | 349.80 | 159004.12 |
| 23776 | 2025.01.29 22:23 | sell | 7926 | 3.19 | 1.24497 | 0.00000 | 0.00000 | ||
| 23777 | 2025.01.29 22:24 | modify | 7926 | 3.19 | 1.24497 | 1.25057 | 1.23797 | ||
| 23778 | 2025.01.29 22:46 | close | 7926 | 3.19 | 1.24383 | 1.25057 | 1.23797 | 363.66 | 159367.78 |
| 23779 | 2025.01.30 03:04 | buy | 7927 | 3.19 | 1.24503 | 0.00000 | 0.00000 | ||
| 23780 | 2025.01.30 03:05 | modify | 7927 | 3.19 | 1.24503 | 1.23963 | 1.25203 | ||
| 23781 | 2025.01.30 10:09 | close | 7927 | 3.19 | 1.24612 | 1.23963 | 1.25203 | 347.71 | 159715.49 |
| 23782 | 2025.01.30 14:41 | buy | 7928 | 3.20 | 1.24304 | 0.00000 | 0.00000 | ||
| 23783 | 2025.01.30 14:42 | modify | 7928 | 3.20 | 1.24304 | 1.23764 | 1.25004 | ||
| 23784 | 2025.01.30 14:50 | sell | 7929 | 3.19 | 1.24346 | 0.00000 | 0.00000 | ||
| 23785 | 2025.01.30 14:51 | modify | 7929 | 3.19 | 1.24346 | 1.24886 | 1.23646 | ||
| 23786 | 2025.01.30 15:23 | close | 7928 | 3.20 | 1.24411 | 1.23764 | 1.25004 | 342.40 | 160057.89 |
| 23787 | 2025.01.30 22:20 | sell | 7930 | 3.18 | 1.24603 | 0.00000 | 0.00000 | ||
| 23788 | 2025.01.30 22:21 | modify | 7930 | 3.18 | 1.24603 | 1.25143 | 1.23903 | ||
| 23789 | 2025.01.30 22:38 | close | 7930 | 3.18 | 1.24471 | 1.25143 | 1.23903 | 419.76 | 160477.65 |
| 23790 | 2025.01.30 22:41 | close | 7929 | 3.19 | 1.24172 | 1.24886 | 1.23646 | 555.06 | 161032.71 |
| 23791 | 2025.01.30 23:08 | buy | 7931 | 3.23 | 1.24320 | 0.00000 | 0.00000 | ||
| 23792 | 2025.01.30 23:09 | modify | 7931 | 3.23 | 1.24320 | 1.23780 | 1.25020 | ||
| 23793 | 2025.01.31 00:16 | buy | 7932 | 3.21 | 1.24149 | 0.00000 | 0.00000 | ||
| 23794 | 2025.01.31 00:17 | modify | 7932 | 3.21 | 1.24149 | 1.23629 | 1.24849 | ||
| 23795 | 2025.01.31 02:04 | close | 7932 | 3.21 | 1.24250 | 1.23629 | 1.24849 | 324.21 | 161356.92 |
| 23796 | 2025.01.31 03:02 | buy | 7933 | 3.21 | 1.24149 | 0.00000 | 0.00000 | ||
| 23797 | 2025.01.31 03:03 | modify | 7933 | 3.21 | 1.24149 | 1.23629 | 1.24849 | ||
| 23798 | 2025.01.31 04:41 | close | 7933 | 3.21 | 1.24257 | 1.23629 | 1.24849 | 346.68 | 161703.60 |
| 23799 | 2025.01.31 06:17 | buy | 7934 | 3.22 | 1.24154 | 0.00000 | 0.00000 | ||
| 23800 | 2025.01.31 06:18 | modify | 7934 | 3.22 | 1.24154 | 1.23634 | 1.24854 | ||
| 23801 | 2025.01.31 08:33 | close | 7934 | 3.22 | 1.24260 | 1.23634 | 1.24854 | 341.32 | 162044.92 |
| 23802 | 2025.01.31 10:51 | buy | 7935 | 3.23 | 1.24160 | 0.00000 | 0.00000 | ||
| 23803 | 2025.01.31 10:52 | modify | 7935 | 3.23 | 1.24160 | 1.23640 | 1.24860 | ||
| 23804 | 2025.01.31 14:33 | sell | 7936 | 3.22 | 1.24196 | 0.00000 | 0.00000 | ||
| 23805 | 2025.01.31 14:34 | modify | 7936 | 3.22 | 1.24196 | 1.24716 | 1.23496 | ||
| 23806 | 2025.01.31 15:06 | close | 7935 | 3.23 | 1.24267 | 1.23640 | 1.24860 | 345.61 | 162390.53 |
| 23807 | 2025.01.31 16:06 | close | 7936 | 3.22 | 1.24089 | 1.24716 | 1.23496 | 344.54 | 162735.07 |
| 23808 | 2025.01.31 18:33 | close | 7931 | 3.23 | 1.24382 | 1.23780 | 1.25020 | 200.26 | 162935.33 |
| 23809 | 2025.01.31 22:01 | buy | 7937 | 3.26 | 1.23977 | 0.00000 | 0.00000 | ||
| 23810 | 2025.01.31 22:02 | modify | 7937 | 3.26 | 1.23977 | 1.23457 | 1.24677 | ||
| 23811 | 2025.01.31 22:48 | sell | 7938 | 3.26 | 1.24065 | 0.00000 | 0.00000 | ||
| 23812 | 2025.01.31 22:49 | modify | 7938 | 3.26 | 1.24065 | 1.24585 | 1.23365 | ||
| 23813 | 2025.01.31 22:50 | close | 7937 | 3.26 | 1.24081 | 1.23457 | 1.24677 | 339.04 | 163274.37 |
| 23814 | 2025.01.31 22:52 | buy | 7939 | 3.26 | 1.24028 | 0.00000 | 0.00000 | ||
| 23815 | 2025.01.31 22:53 | modify | 7939 | 3.26 | 1.24028 | 1.23508 | 1.24728 | ||
| 23816 | 2025.01.31 22:54 | close | 7938 | 3.26 | 1.23932 | 1.24585 | 1.23365 | 433.58 | 163707.95 |
| 23817 | 2025.01.31 23:34 | buy | 7940 | 3.27 | 1.23963 | 0.00000 | 0.00000 | ||
| 23818 | 2025.01.31 23:35 | modify | 7940 | 3.27 | 1.23963 | 1.23443 | 1.24663 | ||
| 23819 | 2025.02.03 00:15 | s/l | 7939 | 3.26 | 1.23508 | 1.23508 | 1.24728 | -1695.20 | 162012.75 |
| 23820 | 2025.02.03 00:15 | s/l | 7940 | 3.27 | 1.23443 | 1.23443 | 1.24663 | -1700.40 | 160312.35 |
| 23821 | 2025.02.03 00:16 | buy | 7941 | 3.34 | 1.23138 | 0.00000 | 0.00000 | ||
| 23822 | 2025.02.03 00:17 | modify | 7941 | 3.34 | 1.23138 | 1.22628 | 1.23838 | ||
| 23823 | 2025.02.03 00:57 | buy | 7942 | 3.32 | 1.23036 | 0.00000 | 0.00000 | ||
| 23824 | 2025.02.03 00:58 | modify | 7942 | 3.32 | 1.23036 | 1.22526 | 1.23736 | ||
| 23825 | 2025.02.03 01:07 | close | 7942 | 3.32 | 1.23175 | 1.22526 | 1.23736 | 461.48 | 160773.83 |
| 23826 | 2025.02.03 04:40 | s/l | 7941 | 3.34 | 1.22628 | 1.22628 | 1.23838 | -1703.40 | 159070.43 |
| 23827 | 2025.02.03 05:08 | buy | 7943 | 3.45 | 1.22585 | 0.00000 | 0.00000 | ||
| 23828 | 2025.02.03 05:09 | modify | 7943 | 3.45 | 1.22585 | 1.22075 | 1.23285 | ||
| 23829 | 2025.02.03 05:44 | buy | 7944 | 3.44 | 1.22551 | 0.00000 | 0.00000 | ||
| 23830 | 2025.02.03 05:45 | modify | 7944 | 3.44 | 1.22551 | 1.22041 | 1.23251 | ||
| 23831 | 2025.02.03 06:01 | close | 7944 | 3.44 | 1.22695 | 1.22041 | 1.23251 | 495.36 | 159565.79 |
| 23832 | 2025.02.03 06:01 | close | 7943 | 3.45 | 1.22695 | 1.22075 | 1.23285 | 379.50 | 159945.29 |
| 23833 | 2025.02.03 06:32 | buy | 7945 | 3.47 | 1.22532 | 0.00000 | 0.00000 | ||
| 23834 | 2025.02.03 06:33 | modify | 7945 | 3.47 | 1.22532 | 1.22022 | 1.23232 | ||
| 23835 | 2025.02.03 07:13 | close | 7945 | 3.47 | 1.22646 | 1.22022 | 1.23232 | 395.58 | 160340.87 |
| 23836 | 2025.02.03 08:16 | sell | 7946 | 3.48 | 1.22889 | 0.00000 | 0.00000 | ||
| 23837 | 2025.02.03 08:17 | modify | 7946 | 3.48 | 1.22889 | 1.23399 | 1.22189 | ||
| 23838 | 2025.02.03 08:32 | sell | 7947 | 3.47 | 1.22887 | 0.00000 | 0.00000 | ||
| 23839 | 2025.02.03 08:33 | modify | 7947 | 3.47 | 1.22887 | 1.23397 | 1.22187 | ||
| 23840 | 2025.02.03 08:33 | sell | 7948 | 3.45 | 1.22912 | 0.00000 | 0.00000 | ||
| 23841 | 2025.02.03 08:34 | modify | 7948 | 3.45 | 1.22912 | 1.23422 | 1.22212 | ||
| 23842 | 2025.02.03 08:48 | sell | 7949 | 3.44 | 1.22924 | 0.00000 | 0.00000 | ||
| 23843 | 2025.02.03 08:49 | modify | 7949 | 3.44 | 1.22924 | 1.23434 | 1.22224 | ||
| 23844 | 2025.02.03 09:36 | close | 7949 | 3.44 | 1.22796 | 1.23434 | 1.22224 | 440.32 | 160781.19 |
| 23845 | 2025.02.03 09:36 | close | 7948 | 3.45 | 1.22796 | 1.23422 | 1.22212 | 400.20 | 161181.39 |
| 23846 | 2025.02.03 09:37 | close | 7947 | 3.47 | 1.22771 | 1.23397 | 1.22187 | 402.52 | 161583.91 |
| 23847 | 2025.02.03 09:37 | close | 7946 | 3.48 | 1.22771 | 1.23399 | 1.22189 | 410.64 | 161994.55 |
| 23848 | 2025.02.03 10:33 | sell | 7950 | 3.73 | 1.23192 | 0.00000 | 0.00000 | ||
| 23849 | 2025.02.03 10:34 | modify | 7950 | 3.73 | 1.23192 | 1.23702 | 1.22492 | ||
| 23850 | 2025.02.03 10:55 | close | 7950 | 3.73 | 1.23076 | 1.23702 | 1.22492 | 432.68 | 162427.23 |
| 23851 | 2025.02.03 13:01 | sell | 7951 | 3.81 | 1.23134 | 0.00000 | 0.00000 | ||
| 23852 | 2025.02.03 13:02 | modify | 7951 | 3.81 | 1.23134 | 1.23644 | 1.22434 | ||
| 23853 | 2025.02.03 13:32 | close | 7951 | 3.81 | 1.23022 | 1.23644 | 1.22434 | 426.72 | 162853.95 |
| 23854 | 2025.02.03 13:56 | sell | 7952 | 3.82 | 1.23178 | 0.00000 | 0.00000 | ||
| 23855 | 2025.02.03 13:57 | modify | 7952 | 3.82 | 1.23178 | 1.23688 | 1.22478 | ||
| 23856 | 2025.02.03 14:07 | sell | 7953 | 3.81 | 1.23184 | 0.00000 | 0.00000 | ||
| 23857 | 2025.02.03 14:08 | modify | 7953 | 3.81 | 1.23184 | 1.23694 | 1.22484 | ||
| 23858 | 2025.02.03 14:13 | sell | 7954 | 3.79 | 1.23208 | 0.00000 | 0.00000 | ||
| 23859 | 2025.02.03 14:14 | modify | 7954 | 3.79 | 1.23208 | 1.23718 | 1.22508 | ||
| 23860 | 2025.02.03 14:23 | sell | 7955 | 3.76 | 1.23293 | 0.00000 | 0.00000 | ||
| 23861 | 2025.02.03 14:24 | modify | 7955 | 3.76 | 1.23293 | 1.23803 | 1.22593 | ||
| 23862 | 2025.02.03 14:33 | sell | 7956 | 3.68 | 1.23469 | 0.00000 | 0.00000 | ||
| 23863 | 2025.02.03 14:34 | modify | 7956 | 3.68 | 1.23469 | 1.23979 | 1.22769 | ||
| 23864 | 2025.02.03 15:06 | s/l | 7952 | 3.82 | 1.23688 | 1.23688 | 1.22478 | -1948.20 | 160905.75 |
| 23865 | 2025.02.03 15:06 | s/l | 7953 | 3.81 | 1.23694 | 1.23694 | 1.22484 | -1943.10 | 158962.65 |
| 23866 | 2025.02.03 15:06 | s/l | 7954 | 3.79 | 1.23718 | 1.23718 | 1.22508 | -1932.90 | 157029.75 |
| 23867 | 2025.02.03 15:06 | sell | 7957 | 3.76 | 1.23669 | 0.00000 | 0.00000 | ||
| 23868 | 2025.02.03 15:07 | modify | 7957 | 3.76 | 1.23669 | 1.24179 | 1.22969 | ||
| 23869 | 2025.02.03 15:11 | close | 7957 | 3.76 | 1.23562 | 1.24179 | 1.22969 | 402.32 | 157432.07 |
| 23870 | 2025.02.03 15:12 | sell | 7958 | 3.87 | 1.23543 | 0.00000 | 0.00000 | ||
| 23871 | 2025.02.03 15:13 | modify | 7958 | 3.87 | 1.23543 | 1.24053 | 1.22843 | ||
| 23872 | 2025.02.03 17:02 | close | 7958 | 3.87 | 1.23413 | 1.24053 | 1.22843 | 503.10 | 157935.17 |
| 23873 | 2025.02.03 17:25 | s/l | 7955 | 3.76 | 1.23803 | 1.23803 | 1.22593 | -1917.60 | 156017.57 |
| 23874 | 2025.02.03 17:25 | s/l | 7956 | 3.68 | 1.23979 | 1.23979 | 1.22769 | -1876.80 | 154140.77 |
| 23875 | 2025.02.03 22:37 | sell | 7959 | 3.99 | 1.24056 | 0.00000 | 0.00000 | ||
| 23876 | 2025.02.03 22:38 | modify | 7959 | 3.99 | 1.24056 | 1.24566 | 1.23356 | ||
| 23877 | 2025.02.03 23:34 | sell | 7960 | 3.97 | 1.24133 | 0.00000 | 0.00000 | ||
| 23878 | 2025.02.03 23:35 | modify | 7960 | 3.97 | 1.24133 | 1.24643 | 1.23433 | ||
| 23879 | 2025.02.03 23:35 | sell | 7961 | 3.95 | 1.24146 | 0.00000 | 0.00000 | ||
| 23880 | 2025.02.03 23:36 | modify | 7961 | 3.95 | 1.24146 | 1.24656 | 1.23446 | ||
| 23881 | 2025.02.04 06:04 | buy | 7962 | 3.95 | 1.24123 | 0.00000 | 0.00000 | ||
| 23882 | 2025.02.04 06:05 | modify | 7962 | 3.95 | 1.24123 | 1.23573 | 1.24823 | ||
| 23883 | 2025.02.04 06:48 | buy | 7963 | 3.97 | 1.24107 | 0.00000 | 0.00000 | ||
| 23884 | 2025.02.04 06:49 | modify | 7963 | 3.97 | 1.24107 | 1.23557 | 1.24807 | ||
| 23885 | 2025.02.04 07:02 | close | 7961 | 3.95 | 1.24006 | 1.24656 | 1.23446 | 553.00 | 154693.77 |
| 23886 | 2025.02.04 07:02 | close | 7960 | 3.97 | 1.24006 | 1.24643 | 1.23433 | 504.19 | 155197.96 |
| 23887 | 2025.02.04 07:05 | close | 7959 | 3.99 | 1.23987 | 1.24566 | 1.23356 | 275.31 | 155473.27 |
| 23888 | 2025.02.04 07:24 | buy | 7964 | 4.10 | 1.23818 | 0.00000 | 0.00000 | ||
| 23889 | 2025.02.04 07:25 | modify | 7964 | 4.10 | 1.23818 | 1.23268 | 1.24518 | ||
| 23890 | 2025.02.04 07:32 | close | 7964 | 4.10 | 1.23931 | 1.23268 | 1.24518 | 463.30 | 155936.57 |
| 23891 | 2025.02.04 10:29 | close | 7963 | 3.97 | 1.24221 | 1.23557 | 1.24807 | 452.58 | 156389.15 |
| 23892 | 2025.02.04 11:01 | sell | 7965 | 4.21 | 1.24215 | 0.00000 | 0.00000 | ||
| 23893 | 2025.02.04 11:02 | modify | 7965 | 4.21 | 1.24215 | 1.24765 | 1.23515 | ||
| 23894 | 2025.02.04 11:05 | close | 7962 | 3.95 | 1.24245 | 1.23573 | 1.24823 | 481.90 | 156871.05 |
| 23895 | 2025.02.04 13:57 | close | 7965 | 4.21 | 1.24103 | 1.24765 | 1.23515 | 471.52 | 157342.57 |
| 23896 | 2025.02.04 14:01 | buy | 7966 | 4.24 | 1.24019 | 0.00000 | 0.00000 | ||
| 23897 | 2025.02.04 14:02 | modify | 7966 | 4.24 | 1.24019 | 1.23469 | 1.24719 | ||
| 23898 | 2025.02.04 14:02 | buy | 7967 | 4.22 | 1.23991 | 0.00000 | 0.00000 | ||
| 23899 | 2025.02.04 14:03 | modify | 7967 | 4.22 | 1.23991 | 1.23441 | 1.24691 | ||
| 23900 | 2025.02.04 14:54 | close | 7967 | 4.22 | 1.24113 | 1.23441 | 1.24691 | 514.84 | 157857.41 |
| 23901 | 2025.02.04 14:57 | close | 7966 | 4.24 | 1.24140 | 1.23469 | 1.24719 | 513.04 | 158370.45 |
| 23902 | 2025.02.05 06:18 | buy | 7968 | 4.44 | 1.24728 | 0.00000 | 0.00000 | ||
| 23903 | 2025.02.05 06:19 | modify | 7968 | 4.44 | 1.24728 | 1.24188 | 1.25428 | ||
| 23904 | 2025.02.05 07:05 | buy | 7969 | 4.42 | 1.24693 | 0.00000 | 0.00000 | ||
| 23905 | 2025.02.05 07:06 | modify | 7969 | 4.42 | 1.24693 | 1.24153 | 1.25393 | ||
| 23906 | 2025.02.05 08:20 | close | 7969 | 4.42 | 1.24799 | 1.24153 | 1.25393 | 468.52 | 158838.97 |
| 23907 | 2025.02.05 08:24 | close | 7968 | 4.44 | 1.24848 | 1.24188 | 1.25428 | 532.80 | 159371.77 |
| 23908 | 2025.02.05 14:01 | buy | 7970 | 4.47 | 1.25296 | 0.00000 | 0.00000 | ||
| 23909 | 2025.02.05 14:02 | modify | 7970 | 4.47 | 1.25296 | 1.24756 | 1.25996 | ||
| 23910 | 2025.02.05 15:04 | close | 7970 | 4.47 | 1.25417 | 1.24756 | 1.25996 | 540.87 | 159912.64 |
| 23911 | 2025.02.05 16:33 | buy | 7971 | 4.57 | 1.25144 | 0.00000 | 0.00000 | ||
| 23912 | 2025.02.05 16:34 | modify | 7971 | 4.57 | 1.25144 | 1.24604 | 1.25844 | ||
| 23913 | 2025.02.05 16:49 | buy | 7972 | 4.55 | 1.25085 | 0.00000 | 0.00000 | ||
| 23914 | 2025.02.05 16:50 | modify | 7972 | 4.55 | 1.25085 | 1.24545 | 1.25785 | ||
| 23915 | 2025.02.05 17:00 | close | 7972 | 4.55 | 1.25279 | 1.24545 | 1.25785 | 882.70 | 160795.34 |
| 23916 | 2025.02.05 17:00 | close | 7971 | 4.57 | 1.25279 | 1.24604 | 1.25844 | 616.95 | 161412.29 |
| 23917 | 2025.02.05 17:24 | buy | 7973 | 4.80 | 1.25061 | 0.00000 | 0.00000 | ||
| 23918 | 2025.02.05 17:25 | modify | 7973 | 4.80 | 1.25061 | 1.24521 | 1.25761 | ||
| 23919 | 2025.02.05 17:50 | close | 7973 | 4.80 | 1.25163 | 1.24521 | 1.25761 | 489.60 | 161901.89 |
| 23920 | 2025.02.05 19:47 | buy | 7974 | 4.91 | 1.25057 | 0.00000 | 0.00000 | ||
| 23921 | 2025.02.05 19:48 | modify | 7974 | 4.91 | 1.25057 | 1.24517 | 1.25757 | ||
| 23922 | 2025.02.05 21:57 | buy | 7975 | 4.89 | 1.25037 | 0.00000 | 0.00000 | ||
| 23923 | 2025.02.05 21:58 | modify | 7975 | 4.89 | 1.25037 | 1.24497 | 1.25737 | ||
| 23924 | 2025.02.05 22:02 | buy | 7976 | 4.87 | 1.25026 | 0.00000 | 0.00000 | ||
| 23925 | 2025.02.05 22:03 | modify | 7976 | 4.87 | 1.25026 | 1.24486 | 1.25726 | ||
| 23926 | 2025.02.05 23:18 | sell | 7977 | 4.86 | 1.25051 | 0.00000 | 0.00000 | ||
| 23927 | 2025.02.05 23:19 | modify | 7977 | 4.86 | 1.25051 | 1.25591 | 1.24351 | ||
| 23928 | 2025.02.05 23:19 | sell | 7978 | 4.88 | 1.25050 | 0.00000 | 0.00000 | ||
| 23929 | 2025.02.05 23:20 | modify | 7978 | 4.88 | 1.25050 | 1.25590 | 1.24350 | ||
| 23930 | 2025.02.06 04:25 | close | 7978 | 4.88 | 1.24935 | 1.25590 | 1.24350 | 561.20 | 162463.09 |
| 23931 | 2025.02.06 04:25 | close | 7977 | 4.86 | 1.24935 | 1.25591 | 1.24351 | 563.76 | 163026.85 |
| 23932 | 2025.02.06 10:33 | s/l | 7974 | 4.91 | 1.24517 | 1.24517 | 1.25757 | -2651.40 | 160375.45 |
| 23933 | 2025.02.06 10:34 | s/l | 7975 | 4.89 | 1.24497 | 1.24497 | 1.25737 | -2640.60 | 157734.85 |
| 23934 | 2025.02.06 10:34 | s/l | 7976 | 4.87 | 1.24486 | 1.24486 | 1.25726 | -2629.80 | 155105.05 |
| 23935 | 2025.02.06 14:17 | buy | 7979 | 4.99 | 1.23851 | 0.00000 | 0.00000 | ||
| 23936 | 2025.02.06 14:18 | modify | 7979 | 4.99 | 1.23851 | 1.23311 | 1.24551 | ||
| 23937 | 2025.02.06 14:58 | buy | 7980 | 4.95 | 1.23707 | 0.00000 | 0.00000 | ||
| 23938 | 2025.02.06 14:59 | modify | 7980 | 4.95 | 1.23707 | 1.23167 | 1.24407 | ||
| 23939 | 2025.02.06 15:18 | close | 7980 | 4.95 | 1.23817 | 1.23167 | 1.24407 | 544.50 | 155649.55 |
| 23940 | 2025.02.06 16:30 | close | 7979 | 4.99 | 1.23954 | 1.23311 | 1.24551 | 513.97 | 156163.52 |
| 23941 | 2025.02.06 18:16 | sell | 7981 | 5.23 | 1.24286 | 0.00000 | 0.00000 | ||
| 23942 | 2025.02.06 18:17 | modify | 7981 | 5.23 | 1.24286 | 1.24826 | 1.23586 | ||
| 23943 | 2025.02.06 18:32 | sell | 7982 | 5.18 | 1.24431 | 0.00000 | 0.00000 | ||
| 23944 | 2025.02.06 18:33 | modify | 7982 | 5.18 | 1.24431 | 1.24971 | 1.23731 | ||
| 23945 | 2025.02.06 18:44 | close | 7982 | 5.18 | 1.24313 | 1.24971 | 1.23731 | 611.24 | 156774.76 |
| 23946 | 2025.02.06 19:16 | sell | 7983 | 5.32 | 1.24371 | 0.00000 | 0.00000 | ||
| 23947 | 2025.02.06 19:17 | modify | 7983 | 5.32 | 1.24371 | 1.24911 | 1.23671 | ||
| 23948 | 2025.02.06 20:01 | sell | 7984 | 5.28 | 1.24419 | 0.00000 | 0.00000 | ||
| 23949 | 2025.02.06 20:02 | modify | 7984 | 5.28 | 1.24419 | 1.24959 | 1.23719 | ||
| 23950 | 2025.02.06 23:22 | buy | 7985 | 5.30 | 1.24335 | 0.00000 | 0.00000 | ||
| 23951 | 2025.02.06 23:23 | modify | 7985 | 5.30 | 1.24335 | 1.23795 | 1.25035 | ||
| 23952 | 2025.02.06 23:23 | buy | 7986 | 5.32 | 1.24334 | 0.00000 | 0.00000 | ||
| 23953 | 2025.02.06 23:24 | modify | 7986 | 5.32 | 1.24334 | 1.23794 | 1.25034 | ||
| 23954 | 2025.02.07 00:22 | close | 7984 | 5.28 | 1.24308 | 1.24959 | 1.23719 | 586.08 | 157360.84 |
| 23955 | 2025.02.07 00:22 | buy | 7987 | 5.35 | 1.24308 | 0.00000 | 0.00000 | ||
| 23956 | 2025.02.07 00:23 | modify | 7987 | 5.35 | 1.24308 | 1.23748 | 1.25008 | ||
| 23957 | 2025.02.07 02:04 | close | 7987 | 5.35 | 1.24419 | 1.23748 | 1.25008 | 593.85 | 157954.69 |
| 23958 | 2025.02.07 02:41 | close | 7983 | 5.32 | 1.24260 | 1.24911 | 1.23671 | 590.52 | 158545.21 |
| 23959 | 2025.02.07 09:47 | close | 7986 | 5.32 | 1.24449 | 1.23794 | 1.25034 | 611.80 | 159157.01 |
| 23960 | 2025.02.07 09:47 | close | 7985 | 5.30 | 1.24449 | 1.23795 | 1.25035 | 604.20 | 159761.21 |
| 23961 | 2025.02.07 14:50 | buy | 7988 | 5.86 | 1.24419 | 0.00000 | 0.00000 | ||
| 23962 | 2025.02.07 14:51 | modify | 7988 | 5.86 | 1.24419 | 1.23859 | 1.25119 | ||
| 23963 | 2025.02.07 15:18 | close | 7988 | 5.86 | 1.24540 | 1.23859 | 1.25119 | 709.06 | 160470.27 |
| 23964 | 2025.02.07 15:31 | s/l | 7981 | 5.23 | 1.24826 | 1.24826 | 1.23586 | -2824.20 | 157646.07 |
| 23965 | 2025.02.07 22:11 | sell | 7989 | 6.07 | 1.24158 | 0.00000 | 0.00000 | ||
| 23966 | 2025.02.07 22:12 | modify | 7989 | 6.07 | 1.24158 | 1.24718 | 1.23458 | ||
| 23967 | 2025.02.07 22:32 | buy | 7990 | 6.06 | 1.24049 | 0.00000 | 0.00000 | ||
| 23968 | 2025.02.07 22:33 | modify | 7990 | 6.06 | 1.24049 | 1.23489 | 1.24749 | ||
| 23969 | 2025.02.07 22:33 | buy | 7991 | 6.09 | 1.24048 | 0.00000 | 0.00000 | ||
| 23970 | 2025.02.07 22:34 | modify | 7991 | 6.09 | 1.24048 | 1.23488 | 1.24748 | ||
| 23971 | 2025.02.07 22:36 | close | 7989 | 6.07 | 1.24040 | 1.24718 | 1.23458 | 716.26 | 158362.33 |
| 23972 | 2025.02.10 00:16 | buy | 7992 | 5.99 | 1.23714 | 0.00000 | 0.00000 | ||
| 23973 | 2025.02.10 00:17 | modify | 7992 | 5.99 | 1.23714 | 1.23174 | 1.24414 | ||
| 23974 | 2025.02.10 00:21 | close | 7992 | 5.99 | 1.23825 | 1.23174 | 1.24414 | 664.89 | 159027.22 |
| 23975 | 2025.02.10 00:22 | buy | 7993 | 6.15 | 1.23735 | 0.00000 | 0.00000 | ||
| 23976 | 2025.02.10 00:23 | modify | 7993 | 6.15 | 1.23735 | 1.23195 | 1.24435 | ||
| 23977 | 2025.02.10 01:04 | close | 7993 | 6.15 | 1.23838 | 1.23195 | 1.24435 | 633.45 | 159660.67 |
| 23978 | 2025.02.10 03:48 | buy | 7994 | 6.33 | 1.23806 | 0.00000 | 0.00000 | ||
| 23979 | 2025.02.10 03:49 | modify | 7994 | 6.33 | 1.23806 | 1.23266 | 1.24506 | ||
| 23980 | 2025.02.10 05:21 | close | 7994 | 6.33 | 1.23907 | 1.23266 | 1.24506 | 639.33 | 160300.00 |
| 23981 | 2025.02.10 05:22 | sell | 7995 | 6.42 | 1.23916 | 0.00000 | 0.00000 | ||
| 23982 | 2025.02.10 05:23 | modify | 7995 | 6.42 | 1.23916 | 1.24456 | 1.23216 | ||
| 23983 | 2025.02.10 06:19 | sell | 7996 | 6.46 | 1.23979 | 0.00000 | 0.00000 | ||
| 23984 | 2025.02.10 06:20 | modify | 7996 | 6.46 | 1.23979 | 1.24519 | 1.23279 | ||
| 23985 | 2025.02.10 11:33 | close | 7991 | 6.09 | 1.24150 | 1.23488 | 1.24748 | 621.18 | 160921.18 |
| 23986 | 2025.02.10 11:33 | close | 7990 | 6.06 | 1.24150 | 1.23489 | 1.24749 | 612.06 | 161533.24 |
| 23987 | 2025.02.10 14:03 | buy | 7997 | 6.63 | 1.23998 | 0.00000 | 0.00000 | ||
| 23988 | 2025.02.10 14:04 | modify | 7997 | 6.63 | 1.23998 | 1.23458 | 1.24698 | ||
| 23989 | 2025.02.10 14:12 | close | 7996 | 6.46 | 1.23848 | 1.24519 | 1.23279 | 846.26 | 162379.50 |
| 23990 | 2025.02.10 14:14 | close | 7995 | 6.42 | 1.23801 | 1.24456 | 1.23216 | 738.30 | 163117.80 |
| 23991 | 2025.02.10 22:20 | buy | 7998 | 6.66 | 1.23654 | 0.00000 | 0.00000 | ||
| 23992 | 2025.02.10 22:21 | modify | 7998 | 6.66 | 1.23654 | 1.23114 | 1.24354 | ||
| 23993 | 2025.02.10 23:01 | buy | 7999 | 6.62 | 1.23638 | 0.00000 | 0.00000 | ||
| 23994 | 2025.02.10 23:02 | modify | 7999 | 6.62 | 1.23638 | 1.23098 | 1.24338 | ||
| 23995 | 2025.02.10 23:29 | buy | 8000 | 6.57 | 1.23626 | 0.00000 | 0.00000 | ||
| 23996 | 2025.02.10 23:30 | modify | 8000 | 6.57 | 1.23626 | 1.23086 | 1.24326 | ||
| 23997 | 2025.02.11 04:35 | close | 7997 | 6.63 | 1.23481 | 1.23458 | 1.24698 | -3427.71 | 159690.09 |
| 23998 | 2025.02.11 11:08 | close | 8000 | 6.57 | 1.23738 | 1.23086 | 1.24326 | 735.84 | 160425.93 |
| 23999 | 2025.02.11 11:10 | close | 7999 | 6.62 | 1.23750 | 1.23098 | 1.24338 | 741.44 | 161167.37 |
| 24000 | 2025.02.11 11:12 | close | 7998 | 6.66 | 1.23766 | 1.23114 | 1.24354 | 745.92 | 161913.29 |
| 24001 | 2025.02.11 11:19 | sell | 8001 | 7.16 | 1.23748 | 0.00000 | 0.00000 | ||
| 24002 | 2025.02.11 11:20 | modify | 8001 | 7.16 | 1.23748 | 1.24258 | 1.23048 | ||
| 24003 | 2025.02.11 11:37 | close | 8001 | 7.16 | 1.23641 | 1.24258 | 1.23048 | 766.12 | 162679.41 |
| 24004 | 2025.02.11 14:14 | sell | 8002 | 7.33 | 1.23677 | 0.00000 | 0.00000 | ||
| 24005 | 2025.02.11 14:15 | modify | 8002 | 7.33 | 1.23677 | 1.24187 | 1.22977 | ||
| 24006 | 2025.02.11 14:55 | sell | 8003 | 7.27 | 1.23731 | 0.00000 | 0.00000 | ||
| 24007 | 2025.02.11 14:56 | modify | 8003 | 7.27 | 1.23731 | 1.24241 | 1.23031 | ||
| 24008 | 2025.02.11 15:05 | sell | 8004 | 7.16 | 1.23830 | 0.00000 | 0.00000 | ||
| 24009 | 2025.02.11 15:06 | modify | 8004 | 7.16 | 1.23830 | 1.24340 | 1.23130 | ||
| 24010 | 2025.02.11 15:46 | sell | 8005 | 7.06 | 1.23894 | 0.00000 | 0.00000 | ||
| 24011 | 2025.02.11 15:47 | modify | 8005 | 7.06 | 1.23894 | 1.24404 | 1.23194 | ||
| 24012 | 2025.02.11 18:10 | s/l | 8002 | 7.33 | 1.24187 | 1.24187 | 1.22977 | -3738.30 | 158941.11 |
| 24013 | 2025.02.11 18:36 | s/l | 8003 | 7.27 | 1.24241 | 1.24241 | 1.23031 | -3707.70 | 155233.41 |
| 24014 | 2025.02.11 21:32 | sell | 8006 | 6.92 | 1.24272 | 0.00000 | 0.00000 | ||
| 24015 | 2025.02.11 21:33 | modify | 8006 | 6.92 | 1.24272 | 1.24782 | 1.23572 | ||
| 24016 | 2025.02.11 21:39 | s/l | 8004 | 7.16 | 1.24340 | 1.24340 | 1.23130 | -3651.60 | 151581.81 |
| 24017 | 2025.02.11 21:40 | s/l | 8005 | 7.06 | 1.24404 | 1.24404 | 1.23194 | -3600.60 | 147981.21 |
| 24018 | 2025.02.11 22:09 | sell | 8007 | 7.13 | 1.24398 | 0.00000 | 0.00000 | ||
| 24019 | 2025.02.11 22:10 | modify | 8007 | 7.13 | 1.24398 | 1.24908 | 1.23698 | ||
| 24020 | 2025.02.11 22:50 | sell | 8008 | 7.05 | 1.24457 | 0.00000 | 0.00000 | ||
| 24021 | 2025.02.11 22:51 | modify | 8008 | 7.05 | 1.24457 | 1.24967 | 1.23757 | ||
| 24022 | 2025.02.12 02:34 | buy | 8009 | 7.06 | 1.24412 | 0.00000 | 0.00000 | ||
| 24023 | 2025.02.12 02:35 | modify | 8009 | 7.06 | 1.24412 | 1.23882 | 1.25112 | ||
| 24024 | 2025.02.12 03:49 | close | 8009 | 7.06 | 1.24519 | 1.23882 | 1.25112 | 755.42 | 148736.63 |
| 24025 | 2025.02.12 15:32 | close | 8008 | 7.05 | 1.23967 | 1.24967 | 1.23757 | 3454.50 | 152191.13 |
| 24026 | 2025.02.12 15:32 | close | 8007 | 7.13 | 1.23967 | 1.24908 | 1.23698 | 3073.03 | 155264.16 |
| 24027 | 2025.02.12 15:32 | close | 8006 | 6.92 | 1.23967 | 1.24782 | 1.23572 | 2110.60 | 157374.76 |
| 24028 | 2025.02.12 22:31 | sell | 8010 | 7.99 | 1.24508 | 0.00000 | 0.00000 | ||
| 24029 | 2025.02.12 22:32 | modify | 8010 | 7.99 | 1.24508 | 1.25038 | 1.23808 | ||
| 24030 | 2025.02.12 22:37 | sell | 8011 | 7.93 | 1.24511 | 0.00000 | 0.00000 | ||
| 24031 | 2025.02.12 22:38 | modify | 8011 | 7.93 | 1.24511 | 1.25041 | 1.23811 | ||
| 24032 | 2025.02.12 23:01 | buy | 8012 | 7.95 | 1.24436 | 0.00000 | 0.00000 | ||
| 24033 | 2025.02.12 23:02 | modify | 8012 | 7.95 | 1.24436 | 1.23906 | 1.25136 | ||
| 24034 | 2025.02.12 23:02 | buy | 8013 | 8.00 | 1.24414 | 0.00000 | 0.00000 | ||
| 24035 | 2025.02.12 23:03 | modify | 8013 | 8.00 | 1.24414 | 1.23884 | 1.25114 | ||
| 24036 | 2025.02.12 23:13 | close | 8011 | 7.93 | 1.24405 | 1.25041 | 1.23811 | 840.58 | 158215.34 |
| 24037 | 2025.02.12 23:13 | close | 8010 | 7.99 | 1.24405 | 1.25038 | 1.23808 | 822.97 | 159038.31 |
| 24038 | 2025.02.12 23:34 | buy | 8014 | 8.11 | 1.24413 | 0.00000 | 0.00000 | ||
| 24039 | 2025.02.12 23:35 | modify | 8014 | 8.11 | 1.24413 | 1.23883 | 1.25113 | ||
| 24040 | 2025.02.12 23:43 | buy | 8015 | 8.02 | 1.24386 | 0.00000 | 0.00000 | ||
| 24041 | 2025.02.12 23:44 | modify | 8015 | 8.02 | 1.24386 | 1.23856 | 1.25086 | ||
| 24042 | 2025.02.13 00:21 | buy | 8016 | 8.00 | 1.24407 | 0.00000 | 0.00000 | ||
| 24043 | 2025.02.13 00:22 | modify | 8016 | 8.00 | 1.24407 | 1.23867 | 1.25107 | ||
| 24044 | 2025.02.13 01:56 | close | 8015 | 8.02 | 1.24487 | 1.23856 | 1.25086 | 810.02 | 159848.33 |
| 24045 | 2025.02.13 02:02 | close | 8016 | 8.00 | 1.24511 | 1.23867 | 1.25107 | 832.00 | 160680.33 |
| 24046 | 2025.02.13 02:03 | close | 8014 | 8.11 | 1.24514 | 1.23883 | 1.25113 | 819.11 | 161499.44 |
| 24047 | 2025.02.13 02:04 | close | 8013 | 8.00 | 1.24524 | 1.23884 | 1.25114 | 880.00 | 162379.44 |
| 24048 | 2025.02.13 02:05 | close | 8012 | 7.95 | 1.24536 | 1.23906 | 1.25136 | 795.00 | 163174.44 |
| 24049 | 2025.02.13 06:33 | sell | 8017 | 8.79 | 1.24857 | 0.00000 | 0.00000 | ||
| 24050 | 2025.02.13 06:34 | modify | 8017 | 8.79 | 1.24857 | 1.25397 | 1.24157 | ||
| 24051 | 2025.02.13 07:09 | sell | 8018 | 8.70 | 1.24904 | 0.00000 | 0.00000 | ||
| 24052 | 2025.02.13 07:10 | modify | 8018 | 8.70 | 1.24904 | 1.25444 | 1.24204 | ||
| 24053 | 2025.02.13 07:47 | sell | 8019 | 8.62 | 1.24929 | 0.00000 | 0.00000 | ||
| 24054 | 2025.02.13 07:48 | modify | 8019 | 8.62 | 1.24929 | 1.25469 | 1.24229 | ||
| 24055 | 2025.02.13 10:36 | close | 8019 | 8.62 | 1.24826 | 1.25469 | 1.24229 | 887.86 | 164062.30 |
| 24056 | 2025.02.13 10:40 | close | 8018 | 8.70 | 1.24799 | 1.25444 | 1.24204 | 913.50 | 164975.80 |
| 24057 | 2025.02.13 10:58 | close | 8017 | 8.79 | 1.24733 | 1.25397 | 1.24157 | 1089.96 | 166065.76 |
| 24058 | 2025.02.13 11:01 | buy | 8020 | 8.94 | 1.24744 | 0.00000 | 0.00000 | ||
| 24059 | 2025.02.13 11:02 | modify | 8020 | 8.94 | 1.24744 | 1.24204 | 1.25444 | ||
| 24060 | 2025.02.13 11:17 | close | 8020 | 8.94 | 1.24844 | 1.24204 | 1.25444 | 894.00 | 166959.76 |
| 24061 | 2025.02.13 14:01 | buy | 8021 | 6.30 | 1.24733 | 0.00000 | 0.00000 | ||
| 24062 | 2025.02.13 14:02 | modify | 8021 | 6.30 | 1.24733 | 1.24193 | 1.25433 | ||
| 24063 | 2025.02.13 14:16 | buy | 8022 | 6.24 | 1.24623 | 0.00000 | 0.00000 | ||
| 24064 | 2025.02.13 14:17 | modify | 8022 | 6.24 | 1.24623 | 1.24083 | 1.25323 | ||
| 24065 | 2025.02.13 14:44 | close | 8022 | 6.24 | 1.24728 | 1.24083 | 1.25323 | 655.20 | 167614.96 |
| 24066 | 2025.02.13 15:31 | buy | 8023 | 6.37 | 1.24557 | 0.00000 | 0.00000 | ||
| 24067 | 2025.02.13 15:32 | modify | 8023 | 6.37 | 1.24557 | 1.24017 | 1.25257 | ||
| 24068 | 2025.02.13 15:35 | close | 8023 | 6.37 | 1.24707 | 1.24017 | 1.25257 | 955.50 | 168570.46 |
| 24069 | 2025.02.13 17:01 | close | 8021 | 6.30 | 1.24846 | 1.24193 | 1.25433 | 711.90 | 169282.36 |
| 24070 | 2025.02.13 22:05 | sell | 8024 | 6.78 | 1.25381 | 0.00000 | 0.00000 | ||
| 24071 | 2025.02.13 22:06 | modify | 8024 | 6.78 | 1.25381 | 1.25921 | 1.24681 | ||
| 24072 | 2025.02.13 22:47 | sell | 8025 | 6.70 | 1.25543 | 0.00000 | 0.00000 | ||
| 24073 | 2025.02.13 22:48 | modify | 8025 | 6.70 | 1.25543 | 1.26083 | 1.24843 | ||
| 24074 | 2025.02.13 23:35 | sell | 8026 | 6.64 | 1.25586 | 0.00000 | 0.00000 | ||
| 24075 | 2025.02.13 23:36 | modify | 8026 | 6.64 | 1.25586 | 1.26126 | 1.24886 | ||
| 24076 | 2025.02.14 01:01 | sell | 8027 | 6.54 | 1.25665 | 0.00000 | 0.00000 | ||
| 24077 | 2025.02.14 01:02 | modify | 8027 | 6.54 | 1.25665 | 1.26195 | 1.24965 | ||
| 24078 | 2025.02.14 03:47 | sell | 8028 | 6.46 | 1.25704 | 0.00000 | 0.00000 | ||
| 24079 | 2025.02.14 03:48 | modify | 8028 | 6.46 | 1.25704 | 1.26234 | 1.25004 | ||
| 24080 | 2025.02.14 04:34 | close | 8028 | 6.46 | 1.25598 | 1.26234 | 1.25004 | 684.76 | 169967.12 |
| 24081 | 2025.02.14 05:10 | close | 8027 | 6.54 | 1.25562 | 1.26195 | 1.24965 | 673.62 | 170640.74 |
| 24082 | 2025.02.14 10:40 | s/l | 8024 | 6.78 | 1.25921 | 1.25921 | 1.24681 | -3661.20 | 166979.54 |
| 24083 | 2025.02.14 15:47 | s/l | 8025 | 6.70 | 1.26083 | 1.26083 | 1.24843 | -3618.00 | 163361.54 |
| 24084 | 2025.02.14 16:13 | s/l | 8026 | 6.64 | 1.26126 | 1.26126 | 1.24886 | -3585.60 | 159775.94 |
| 24085 | 2025.02.14 20:31 | buy | 8029 | 6.79 | 1.26003 | 0.00000 | 0.00000 | ||
| 24086 | 2025.02.14 20:32 | modify | 8029 | 6.79 | 1.26003 | 1.25473 | 1.26703 | ||
| 24087 | 2025.02.14 20:50 | buy | 8030 | 6.74 | 1.25962 | 0.00000 | 0.00000 | ||
| 24088 | 2025.02.14 20:51 | modify | 8030 | 6.74 | 1.25962 | 1.25432 | 1.26662 | ||
| 24089 | 2025.02.14 21:32 | buy | 8031 | 6.71 | 1.25985 | 0.00000 | 0.00000 | ||
| 24090 | 2025.02.14 21:33 | modify | 8031 | 6.71 | 1.25985 | 1.25455 | 1.26685 | ||
| 24091 | 2025.02.14 22:06 | buy | 8032 | 6.62 | 1.25929 | 0.00000 | 0.00000 | ||
| 24092 | 2025.02.14 22:07 | modify | 8032 | 6.62 | 1.25929 | 1.25399 | 1.26629 | ||
| 24093 | 2025.02.14 22:07 | buy | 8033 | 6.57 | 1.25920 | 0.00000 | 0.00000 | ||
| 24094 | 2025.02.14 22:08 | modify | 8033 | 6.57 | 1.25920 | 1.25390 | 1.26620 | ||
| 24095 | 2025.02.17 11:19 | close | 8033 | 6.57 | 1.26029 | 1.25390 | 1.26620 | 716.13 | 160492.07 |
| 24096 | 2025.02.17 13:02 | close | 8032 | 6.62 | 1.26031 | 1.25399 | 1.26629 | 675.24 | 161167.31 |
| 24097 | 2025.02.17 14:13 | sell | 8034 | 6.92 | 1.26036 | 0.00000 | 0.00000 | ||
| 24098 | 2025.02.17 14:14 | modify | 8034 | 6.92 | 1.26036 | 1.26556 | 1.25336 | ||
| 24099 | 2025.02.17 14:15 | close | 8030 | 6.74 | 1.26068 | 1.25432 | 1.26662 | 714.44 | 161881.75 |
| 24100 | 2025.02.17 14:42 | close | 8034 | 6.92 | 1.25929 | 1.26556 | 1.25336 | 740.44 | 162622.19 |
| 24101 | 2025.02.17 18:06 | close | 8031 | 6.71 | 1.26089 | 1.25455 | 1.26685 | 697.84 | 163320.03 |
| 24102 | 2025.02.17 18:28 | close | 8029 | 6.79 | 1.26111 | 1.25473 | 1.26703 | 733.32 | 164053.35 |
| 24103 | 2025.02.18 00:26 | buy | 8035 | 7.69 | 1.26223 | 0.00000 | 0.00000 | ||
| 24104 | 2025.02.18 00:27 | modify | 8035 | 7.69 | 1.26223 | 1.25713 | 1.26923 | ||
| 24105 | 2025.02.18 12:31 | buy | 8036 | 7.55 | 1.25949 | 0.00000 | 0.00000 | ||
| 24106 | 2025.02.18 12:32 | modify | 8036 | 7.55 | 1.25949 | 1.25439 | 1.26649 | ||
| 24107 | 2025.02.18 14:08 | close | 8036 | 7.55 | 1.26054 | 1.25439 | 1.26649 | 792.75 | 164846.10 |
| 24108 | 2025.02.18 14:31 | buy | 8037 | 7.72 | 1.25900 | 0.00000 | 0.00000 | ||
| 24109 | 2025.02.18 14:32 | modify | 8037 | 7.72 | 1.25900 | 1.25390 | 1.26600 | ||
| 24110 | 2025.02.18 14:47 | buy | 8038 | 7.66 | 1.25891 | 0.00000 | 0.00000 | ||
| 24111 | 2025.02.18 14:48 | modify | 8038 | 7.66 | 1.25891 | 1.25381 | 1.26591 | ||
| 24112 | 2025.02.18 14:48 | buy | 8039 | 7.58 | 1.25860 | 0.00000 | 0.00000 | ||
| 24113 | 2025.02.18 14:49 | modify | 8039 | 7.58 | 1.25860 | 1.25350 | 1.26560 | ||
| 24114 | 2025.02.18 15:35 | close | 8039 | 7.58 | 1.25962 | 1.25350 | 1.26560 | 773.16 | 165619.26 |
| 24115 | 2025.02.18 16:08 | close | 8038 | 7.66 | 1.26023 | 1.25381 | 1.26591 | 1011.12 | 166630.38 |
| 24116 | 2025.02.18 16:08 | close | 8037 | 7.72 | 1.26023 | 1.25390 | 1.26600 | 949.56 | 167579.94 |
| 24117 | 2025.02.18 20:18 | buy | 8040 | 8.35 | 1.25958 | 0.00000 | 0.00000 | ||
| 24118 | 2025.02.18 20:19 | modify | 8040 | 8.35 | 1.25958 | 1.25448 | 1.26658 | ||
| 24119 | 2025.02.18 20:34 | buy | 8041 | 8.28 | 1.25940 | 0.00000 | 0.00000 | ||
| 24120 | 2025.02.18 20:35 | modify | 8041 | 8.28 | 1.25940 | 1.25430 | 1.26640 | ||
| 24121 | 2025.02.18 20:50 | buy | 8042 | 8.23 | 1.25945 | 0.00000 | 0.00000 | ||
| 24122 | 2025.02.18 20:51 | modify | 8042 | 8.23 | 1.25945 | 1.25435 | 1.26645 | ||
| 24123 | 2025.02.18 21:35 | close | 8042 | 8.23 | 1.26053 | 1.25435 | 1.26645 | 888.84 | 168468.78 |
| 24124 | 2025.02.18 21:35 | close | 8041 | 8.28 | 1.26053 | 1.25430 | 1.26640 | 935.64 | 169404.42 |
| 24125 | 2025.02.18 21:35 | sell | 8043 | 8.36 | 1.26053 | 0.00000 | 0.00000 | ||
| 24126 | 2025.02.18 21:36 | modify | 8043 | 8.36 | 1.26053 | 1.26563 | 1.25353 | ||
| 24127 | 2025.02.18 22:01 | buy | 8044 | 8.82 | 1.25957 | 0.00000 | 0.00000 | ||
| 24128 | 2025.02.18 22:02 | modify | 8044 | 8.82 | 1.25957 | 1.25447 | 1.26657 | ||
| 24129 | 2025.02.18 22:59 | close | 8044 | 8.82 | 1.26061 | 1.25447 | 1.26657 | 917.28 | 170321.70 |
| 24130 | 2025.02.18 22:59 | close | 8040 | 8.35 | 1.26061 | 1.25448 | 1.26658 | 860.05 | 171181.75 |
| 24131 | 2025.02.18 23:07 | sell | 8045 | 7.65 | 1.26077 | 0.00000 | 0.00000 | ||
| 24132 | 2025.02.18 23:08 | modify | 8045 | 7.65 | 1.26077 | 1.26587 | 1.25377 | ||
| 24133 | 2025.02.19 00:15 | close | 8035 | 7.69 | 1.26279 | 1.25713 | 1.26923 | 430.64 | 171612.39 |
| 24134 | 2025.02.19 00:16 | sell | 8046 | 7.63 | 1.26275 | 0.00000 | 0.00000 | ||
| 24135 | 2025.02.19 00:17 | modify | 8046 | 7.63 | 1.26275 | 1.26775 | 1.25575 | ||
| 24136 | 2025.02.19 00:17 | sell | 8047 | 7.59 | 1.26272 | 0.00000 | 0.00000 | ||
| 24137 | 2025.02.19 00:18 | modify | 8047 | 7.59 | 1.26272 | 1.26772 | 1.25572 | ||
| 24138 | 2025.02.19 00:57 | sell | 8048 | 7.45 | 1.26340 | 0.00000 | 0.00000 | ||
| 24139 | 2025.02.19 00:58 | modify | 8048 | 7.45 | 1.26340 | 1.26840 | 1.25640 | ||
| 24140 | 2025.02.19 01:10 | close | 8048 | 7.45 | 1.26240 | 1.26840 | 1.25640 | 745.00 | 172357.39 |
| 24141 | 2025.02.19 02:55 | close | 8046 | 7.63 | 1.26173 | 1.26775 | 1.25575 | 778.26 | 173135.65 |
| 24142 | 2025.02.19 03:02 | close | 8047 | 7.59 | 1.26155 | 1.26772 | 1.25572 | 888.03 | 174023.68 |
| 24143 | 2025.02.19 11:55 | buy | 8049 | 3.45 | 1.26062 | 0.00000 | 0.00000 | ||
| 24144 | 2025.02.19 11:56 | modify | 8049 | 3.45 | 1.26062 | 1.25562 | 1.26762 | ||
| 24145 | 2025.02.19 12:06 | buy | 8050 | 3.47 | 1.26012 | 0.00000 | 0.00000 | ||
| 24146 | 2025.02.19 12:07 | modify | 8050 | 3.47 | 1.26012 | 1.25512 | 1.26712 | ||
| 24147 | 2025.02.19 12:11 | buy | 8051 | 3.48 | 1.25981 | 0.00000 | 0.00000 | ||
| 24148 | 2025.02.19 12:12 | modify | 8051 | 3.48 | 1.25981 | 1.25481 | 1.26681 | ||
| 24149 | 2025.02.19 12:12 | close | 8045 | 7.65 | 1.25976 | 1.26587 | 1.25377 | 772.65 | 174796.33 |
| 24150 | 2025.02.19 12:28 | buy | 8052 | 3.50 | 1.25997 | 0.00000 | 0.00000 | ||
| 24151 | 2025.02.19 12:29 | modify | 8052 | 3.50 | 1.25997 | 1.25497 | 1.26697 | ||
| 24152 | 2025.02.19 12:37 | close | 8043 | 8.36 | 1.25952 | 1.26563 | 1.25353 | 844.36 | 175640.69 |
| 24153 | 2025.02.19 12:42 | buy | 8053 | 3.45 | 1.25906 | 0.00000 | 0.00000 | ||
| 24154 | 2025.02.19 12:43 | modify | 8053 | 3.45 | 1.25906 | 1.25406 | 1.26606 | ||
| 24155 | 2025.02.19 17:34 | close | 8053 | 3.45 | 1.26013 | 1.25406 | 1.26606 | 369.15 | 176009.84 |
| 24156 | 2025.02.19 21:08 | sell | 8054 | 3.42 | 1.25770 | 0.00000 | 0.00000 | ||
| 24157 | 2025.02.19 21:09 | modify | 8054 | 3.42 | 1.25770 | 1.26270 | 1.25070 | ||
| 24158 | 2025.02.20 10:13 | close | 8051 | 3.48 | 1.26084 | 1.25481 | 1.26681 | 358.44 | 176368.28 |
| 24159 | 2025.02.20 10:14 | close | 8052 | 3.50 | 1.26105 | 1.25497 | 1.26697 | 378.00 | 176746.28 |
| 24160 | 2025.02.20 10:31 | close | 8050 | 3.47 | 1.26126 | 1.25512 | 1.26712 | 395.58 | 177141.86 |
| 24161 | 2025.02.20 12:10 | close | 8049 | 3.45 | 1.26164 | 1.25562 | 1.26762 | 351.90 | 177493.76 |
| 24162 | 2025.02.20 17:15 | s/l | 8054 | 3.42 | 1.26270 | 1.26270 | 1.25070 | -1710.00 | 175783.76 |
| 24163 | 2025.02.20 22:26 | sell | 8055 | 3.52 | 1.26671 | 0.00000 | 0.00000 | ||
| 24164 | 2025.02.20 22:27 | modify | 8055 | 3.52 | 1.26671 | 1.27181 | 1.25971 | ||
| 24165 | 2025.02.20 23:25 | sell | 8056 | 3.51 | 1.26681 | 0.00000 | 0.00000 | ||
| 24166 | 2025.02.20 23:26 | modify | 8056 | 3.51 | 1.26681 | 1.27191 | 1.25981 | ||
| 24167 | 2025.02.21 03:01 | close | 8056 | 3.51 | 1.26580 | 1.27191 | 1.25981 | 354.51 | 176138.27 |
| 24168 | 2025.02.21 03:05 | close | 8055 | 3.52 | 1.26570 | 1.27181 | 1.25971 | 355.52 | 176493.79 |
| 24169 | 2025.02.21 13:01 | buy | 8057 | 3.53 | 1.26464 | 0.00000 | 0.00000 | ||
| 24170 | 2025.02.21 13:02 | modify | 8057 | 3.53 | 1.26464 | 1.25954 | 1.27164 | ||
| 24171 | 2025.02.21 13:46 | buy | 8058 | 3.52 | 1.26456 | 0.00000 | 0.00000 | ||
| 24172 | 2025.02.21 13:47 | modify | 8058 | 3.52 | 1.26456 | 1.25946 | 1.27156 | ||
| 24173 | 2025.02.21 14:04 | buy | 8059 | 3.51 | 1.26451 | 0.00000 | 0.00000 | ||
| 24174 | 2025.02.21 14:05 | modify | 8059 | 3.51 | 1.26451 | 1.25941 | 1.27151 | ||
| 24175 | 2025.02.21 14:08 | buy | 8060 | 3.50 | 1.26423 | 0.00000 | 0.00000 | ||
| 24176 | 2025.02.21 14:09 | modify | 8060 | 3.50 | 1.26423 | 1.25913 | 1.27123 | ||
| 24177 | 2025.02.21 16:29 | close | 8060 | 3.50 | 1.26559 | 1.25913 | 1.27123 | 476.00 | 176969.79 |
| 24178 | 2025.02.21 16:29 | close | 8059 | 3.51 | 1.26559 | 1.25941 | 1.27151 | 379.08 | 177348.87 |
| 24179 | 2025.02.21 16:29 | close | 8058 | 3.52 | 1.26559 | 1.25946 | 1.27156 | 362.56 | 177711.43 |
| 24180 | 2025.02.21 16:32 | close | 8057 | 3.53 | 1.26565 | 1.25954 | 1.27164 | 356.53 | 178067.96 |
| 24181 | 2025.02.21 17:32 | buy | 8061 | 3.57 | 1.26333 | 0.00000 | 0.00000 | ||
| 24182 | 2025.02.21 17:33 | modify | 8061 | 3.57 | 1.26333 | 1.25823 | 1.27033 | ||
| 24183 | 2025.02.21 17:54 | close | 8061 | 3.57 | 1.26436 | 1.25823 | 1.27033 | 367.71 | 178435.67 |
| 24184 | 2025.02.21 20:20 | buy | 8062 | 3.57 | 1.26342 | 0.00000 | 0.00000 | ||
| 24185 | 2025.02.21 20:21 | modify | 8062 | 3.57 | 1.26342 | 1.25832 | 1.27042 | ||
| 24186 | 2025.02.21 20:36 | buy | 8063 | 3.56 | 1.26265 | 0.00000 | 0.00000 | ||
| 24187 | 2025.02.21 20:37 | modify | 8063 | 3.56 | 1.26265 | 1.25755 | 1.26965 | ||
| 24188 | 2025.02.21 21:15 | close | 8063 | 3.56 | 1.26373 | 1.25755 | 1.26965 | 384.48 | 178820.15 |
| 24189 | 2025.02.21 23:27 | buy | 8064 | 3.57 | 1.26267 | 0.00000 | 0.00000 | ||
| 24190 | 2025.02.21 23:28 | modify | 8064 | 3.57 | 1.26267 | 1.25757 | 1.26967 | ||
| 24191 | 2025.02.21 23:28 | buy | 8065 | 3.56 | 1.26270 | 0.00000 | 0.00000 | ||
| 24192 | 2025.02.21 23:29 | modify | 8065 | 3.56 | 1.26270 | 1.25760 | 1.26970 | ||
| 24193 | 2025.02.24 00:31 | sell | 8066 | 3.57 | 1.26359 | 0.00000 | 0.00000 | ||
| 24194 | 2025.02.24 00:32 | modify | 8066 | 3.57 | 1.26359 | 1.26809 | 1.25659 | ||
| 24195 | 2025.02.24 00:50 | close | 8065 | 3.56 | 1.26370 | 1.25760 | 1.26970 | 356.00 | 179176.15 |
| 24196 | 2025.02.24 00:50 | close | 8064 | 3.57 | 1.26370 | 1.25757 | 1.26967 | 367.71 | 179543.86 |
| 24197 | 2025.02.24 00:54 | close | 8062 | 3.57 | 1.26446 | 1.25832 | 1.27042 | 371.28 | 179915.14 |
| 24198 | 2025.02.24 04:08 | s/l | 8066 | 3.57 | 1.26809 | 1.26809 | 1.25659 | -1606.50 | 178308.64 |
| 24199 | 2025.02.24 04:08 | sell | 8067 | 3.64 | 1.26811 | 0.00000 | 0.00000 | ||
| 24200 | 2025.02.24 04:09 | modify | 8067 | 3.64 | 1.26811 | 1.27261 | 1.26111 | ||
| 24201 | 2025.02.24 04:44 | sell | 8068 | 3.63 | 1.26882 | 0.00000 | 0.00000 | ||
| 24202 | 2025.02.24 04:45 | modify | 8068 | 3.63 | 1.26882 | 1.27332 | 1.26182 | ||
| 24203 | 2025.02.24 05:20 | sell | 8069 | 3.62 | 1.26859 | 0.00000 | 0.00000 | ||
| 24204 | 2025.02.24 05:21 | modify | 8069 | 3.62 | 1.26859 | 1.27309 | 1.26159 | ||
| 24205 | 2025.02.24 05:31 | close | 8068 | 3.63 | 1.26781 | 1.27332 | 1.26182 | 366.63 | 178675.27 |
| 24206 | 2025.02.24 05:55 | buy | 8070 | 3.64 | 1.26781 | 0.00000 | 0.00000 | ||
| 24207 | 2025.02.24 05:56 | modify | 8070 | 3.64 | 1.26781 | 1.26331 | 1.27481 | ||
| 24208 | 2025.02.24 06:30 | close | 8069 | 3.62 | 1.26756 | 1.27309 | 1.26159 | 372.86 | 179048.13 |
| 24209 | 2025.02.24 08:03 | close | 8067 | 3.64 | 1.26698 | 1.27261 | 1.26111 | 411.32 | 179459.45 |
| 24210 | 2025.02.24 08:03 | buy | 8071 | 3.66 | 1.26698 | 0.00000 | 0.00000 | ||
| 24211 | 2025.02.24 08:04 | modify | 8071 | 3.66 | 1.26698 | 1.26248 | 1.27398 | ||
| 24212 | 2025.02.24 10:37 | s/l | 8070 | 3.64 | 1.26331 | 1.26331 | 1.27481 | -1638.00 | 177821.45 |
| 24213 | 2025.02.24 11:50 | s/l | 8071 | 3.66 | 1.26248 | 1.26248 | 1.27398 | -1647.00 | 176174.45 |
| 24214 | 2025.02.24 14:32 | buy | 8072 | 3.60 | 1.26348 | 0.00000 | 0.00000 | ||
| 24215 | 2025.02.24 14:33 | modify | 8072 | 3.60 | 1.26348 | 1.25898 | 1.27048 | ||
| 24216 | 2025.02.24 15:36 | close | 8072 | 3.60 | 1.26449 | 1.25898 | 1.27048 | 363.60 | 176538.05 |
| 24217 | 2025.02.24 21:05 | sell | 8073 | 3.68 | 1.26451 | 0.00000 | 0.00000 | ||
| 24218 | 2025.02.24 21:06 | modify | 8073 | 3.68 | 1.26451 | 1.26901 | 1.25751 | ||
| 24219 | 2025.02.24 21:39 | close | 8073 | 3.68 | 1.26350 | 1.26901 | 1.25751 | 371.68 | 176909.73 |
| 24220 | 2025.02.24 21:42 | buy | 8074 | 3.69 | 1.26324 | 0.00000 | 0.00000 | ||
| 24221 | 2025.02.24 21:43 | modify | 8074 | 3.69 | 1.26324 | 1.25874 | 1.27024 | ||
| 24222 | 2025.02.24 22:03 | buy | 8075 | 3.67 | 1.26308 | 0.00000 | 0.00000 | ||
| 24223 | 2025.02.24 22:04 | modify | 8075 | 3.67 | 1.26308 | 1.25858 | 1.27008 | ||
| 24224 | 2025.02.24 22:44 | buy | 8076 | 3.66 | 1.26263 | 0.00000 | 0.00000 | ||
| 24225 | 2025.02.24 22:45 | modify | 8076 | 3.66 | 1.26263 | 1.25813 | 1.26963 | ||
| 24226 | 2025.02.24 23:01 | buy | 8077 | 3.63 | 1.26182 | 0.00000 | 0.00000 | ||
| 24227 | 2025.02.24 23:02 | modify | 8077 | 3.63 | 1.26182 | 1.25732 | 1.26882 | ||
| 24228 | 2025.02.24 23:25 | buy | 8078 | 3.63 | 1.26214 | 0.00000 | 0.00000 | ||
| 24229 | 2025.02.24 23:26 | modify | 8078 | 3.63 | 1.26214 | 1.25764 | 1.26914 | ||
| 24230 | 2025.02.25 04:32 | close | 8077 | 3.63 | 1.26287 | 1.25732 | 1.26882 | 381.15 | 177290.88 |
| 24231 | 2025.02.25 04:57 | close | 8078 | 3.63 | 1.26317 | 1.25764 | 1.26914 | 373.89 | 177664.77 |
| 24232 | 2025.02.25 06:25 | close | 8076 | 3.66 | 1.26364 | 1.25813 | 1.26963 | 369.66 | 178034.43 |
| 24233 | 2025.02.25 13:38 | close | 8075 | 3.67 | 1.26416 | 1.25858 | 1.27008 | 396.36 | 178430.79 |
| 24234 | 2025.02.25 13:52 | close | 8074 | 3.69 | 1.26435 | 1.25874 | 1.27024 | 409.59 | 178840.38 |
| 24235 | 2025.02.25 14:02 | sell | 8079 | 3.95 | 1.26565 | 0.00000 | 0.00000 | ||
| 24236 | 2025.02.25 14:03 | modify | 8079 | 3.95 | 1.26565 | 1.27005 | 1.25865 | ||
| 24237 | 2025.02.25 19:02 | buy | 8080 | 3.95 | 1.26494 | 0.00000 | 0.00000 | ||
| 24238 | 2025.02.25 19:03 | modify | 8080 | 3.95 | 1.26494 | 1.26054 | 1.27194 | ||
| 24239 | 2025.02.25 19:04 | close | 8079 | 3.95 | 1.26461 | 1.27005 | 1.25865 | 410.80 | 179251.18 |
| 24240 | 2025.02.25 19:20 | buy | 8081 | 3.58 | 1.26448 | 0.00000 | 0.00000 | ||
| 24241 | 2025.02.25 19:21 | modify | 8081 | 3.58 | 1.26448 | 1.26008 | 1.27148 | ||
| 24242 | 2025.02.25 19:43 | close | 8081 | 3.58 | 1.26549 | 1.26008 | 1.27148 | 361.58 | 179612.76 |
| 24243 | 2025.02.25 19:58 | close | 8080 | 3.95 | 1.26608 | 1.26054 | 1.27194 | 450.30 | 180063.06 |
| 24244 | 2025.02.25 22:18 | sell | 8082 | 3.61 | 1.26695 | 0.00000 | 0.00000 | ||
| 24245 | 2025.02.25 22:19 | modify | 8082 | 3.61 | 1.26695 | 1.27135 | 1.25995 | ||
| 24246 | 2025.02.25 22:19 | sell | 8083 | 3.60 | 1.26711 | 0.00000 | 0.00000 | ||
| 24247 | 2025.02.25 22:20 | modify | 8083 | 3.60 | 1.26711 | 1.27151 | 1.26011 | ||
| 24248 | 2025.02.26 00:20 | buy | 8084 | 3.60 | 1.26627 | 0.00000 | 0.00000 | ||
| 24249 | 2025.02.26 00:21 | modify | 8084 | 3.60 | 1.26627 | 1.26187 | 1.27327 | ||
| 24250 | 2025.02.26 01:34 | close | 8084 | 3.60 | 1.26734 | 1.26187 | 1.27327 | 385.20 | 180448.26 |
| 24251 | 2025.02.26 04:28 | close | 8083 | 3.60 | 1.26602 | 1.27151 | 1.26011 | 392.40 | 180840.66 |
| 24252 | 2025.02.26 04:30 | close | 8082 | 3.61 | 1.26591 | 1.27135 | 1.25995 | 375.44 | 181216.10 |
| 24253 | 2025.02.26 14:19 | sell | 8085 | 3.63 | 1.26504 | 0.00000 | 0.00000 | ||
| 24254 | 2025.02.26 14:20 | modify | 8085 | 3.63 | 1.26504 | 1.26944 | 1.25804 | ||
| 24255 | 2025.02.26 17:53 | s/l | 8085 | 3.63 | 1.26944 | 1.26944 | 1.25804 | -1597.20 | 179618.90 |
| 24256 | 2025.02.26 22:16 | buy | 8086 | 3.67 | 1.26756 | 0.00000 | 0.00000 | ||
| 24257 | 2025.02.26 22:17 | modify | 8086 | 3.67 | 1.26756 | 1.26316 | 1.27456 | ||
| 24258 | 2025.02.26 22:21 | buy | 8087 | 3.66 | 1.26743 | 0.00000 | 0.00000 | ||
| 24259 | 2025.02.26 22:22 | modify | 8087 | 3.66 | 1.26743 | 1.26303 | 1.27443 | ||
| 24260 | 2025.02.26 22:32 | buy | 8088 | 3.65 | 1.26744 | 0.00000 | 0.00000 | ||
| 24261 | 2025.02.26 22:33 | modify | 8088 | 3.65 | 1.26744 | 1.26304 | 1.27444 | ||
| 24262 | 2025.02.26 22:52 | buy | 8089 | 3.64 | 1.26766 | 0.00000 | 0.00000 | ||
| 24263 | 2025.02.26 22:53 | modify | 8089 | 3.64 | 1.26766 | 1.26326 | 1.27466 | ||
| 24264 | 2025.02.26 23:26 | buy | 8090 | 3.61 | 1.26696 | 0.00000 | 0.00000 | ||
| 24265 | 2025.02.26 23:27 | modify | 8090 | 3.61 | 1.26696 | 1.26256 | 1.27396 | ||
| 24266 | 2025.02.27 01:21 | close | 8090 | 3.61 | 1.26797 | 1.26256 | 1.27396 | 364.61 | 179983.51 |
| 24267 | 2025.02.27 13:05 | close | 8089 | 3.64 | 1.26863 | 1.26326 | 1.27466 | 353.08 | 180336.59 |
| 24268 | 2025.02.27 13:05 | close | 8088 | 3.65 | 1.26863 | 1.26304 | 1.27444 | 434.35 | 180770.94 |
| 24269 | 2025.02.27 13:05 | close | 8087 | 3.66 | 1.26863 | 1.26303 | 1.27443 | 439.20 | 181210.14 |
| 24270 | 2025.02.27 13:05 | close | 8086 | 3.67 | 1.26863 | 1.26316 | 1.27456 | 392.69 | 181602.83 |
| 24271 | 2025.02.27 22:12 | buy | 8091 | 3.64 | 1.26061 | 0.00000 | 0.00000 | ||
| 24272 | 2025.02.27 22:13 | modify | 8091 | 3.64 | 1.26061 | 1.25651 | 1.26761 | ||
| 24273 | 2025.02.27 23:23 | buy | 8092 | 3.62 | 1.26003 | 0.00000 | 0.00000 | ||
| 24274 | 2025.02.27 23:24 | modify | 8092 | 3.62 | 1.26003 | 1.25593 | 1.26703 | ||
| 24275 | 2025.02.28 01:01 | buy | 8093 | 3.61 | 1.25982 | 0.00000 | 0.00000 | ||
| 24276 | 2025.02.28 01:02 | modify | 8093 | 3.61 | 1.25982 | 1.25582 | 1.26682 | ||
| 24277 | 2025.02.28 01:58 | buy | 8094 | 3.60 | 1.25981 | 0.00000 | 0.00000 | ||
| 24278 | 2025.02.28 01:59 | modify | 8094 | 3.60 | 1.25981 | 1.25581 | 1.26681 | ||
| 24279 | 2025.02.28 03:06 | close | 8094 | 3.60 | 1.26085 | 1.25581 | 1.26681 | 374.40 | 181977.23 |
| 24280 | 2025.02.28 03:06 | close | 8093 | 3.61 | 1.26085 | 1.25582 | 1.26682 | 371.83 | 182349.06 |
| 24281 | 2025.02.28 17:07 | close | 8092 | 3.62 | 1.26118 | 1.25593 | 1.26703 | 416.30 | 182765.36 |
| 24282 | 2025.02.28 17:30 | close | 8091 | 3.64 | 1.26171 | 1.25651 | 1.26761 | 400.40 | 183165.76 |
| 24283 | 2025.02.28 17:31 | sell | 8095 | 3.67 | 1.26172 | 0.00000 | 0.00000 | ||
| 24284 | 2025.02.28 17:32 | modify | 8095 | 3.67 | 1.26172 | 1.26572 | 1.25472 | ||
| 24285 | 2025.02.28 17:45 | close | 8095 | 3.67 | 1.26070 | 1.26572 | 1.25472 | 374.34 | 183540.10 |
| 24286 | 2025.02.28 22:50 | sell | 8096 | 3.68 | 1.25788 | 0.00000 | 0.00000 | ||
| 24287 | 2025.02.28 22:51 | modify | 8096 | 3.68 | 1.25788 | 1.26188 | 1.25088 | ||
| 24288 | 2025.03.03 00:39 | sell | 8097 | 3.66 | 1.25837 | 0.00000 | 0.00000 | ||
| 24289 | 2025.03.03 00:40 | modify | 8097 | 3.66 | 1.25837 | 1.26237 | 1.25137 | ||
| 24290 | 2025.03.03 00:46 | sell | 8098 | 3.65 | 1.25873 | 0.00000 | 0.00000 | ||
| 24291 | 2025.03.03 00:47 | modify | 8098 | 3.65 | 1.25873 | 1.26273 | 1.25173 | ||
| 24292 | 2025.03.03 01:02 | sell | 8099 | 3.63 | 1.25919 | 0.00000 | 0.00000 | ||
| 24293 | 2025.03.03 01:03 | modify | 8099 | 3.63 | 1.25919 | 1.26319 | 1.25219 | ||
| 24294 | 2025.03.03 01:18 | sell | 8100 | 3.60 | 1.25994 | 0.00000 | 0.00000 | ||
| 24295 | 2025.03.03 01:19 | modify | 8100 | 3.60 | 1.25994 | 1.26394 | 1.25294 | ||
| 24296 | 2025.03.03 10:27 | close | 8100 | 3.60 | 1.25875 | 1.26394 | 1.25294 | 428.40 | 183968.50 |
| 24297 | 2025.03.03 11:35 | s/l | 8096 | 3.68 | 1.26188 | 1.26188 | 1.25088 | -1472.00 | 182496.50 |
| 24298 | 2025.03.03 11:55 | s/l | 8097 | 3.66 | 1.26237 | 1.26237 | 1.25137 | -1464.00 | 181032.50 |
| 24299 | 2025.03.03 11:56 | s/l | 8098 | 3.65 | 1.26273 | 1.26273 | 1.25173 | -1460.00 | 179572.50 |
| 24300 | 2025.03.03 12:01 | s/l | 8099 | 3.63 | 1.26319 | 1.26319 | 1.25219 | -1452.00 | 178120.50 |
| 24301 | 2025.03.03 14:01 | sell | 8101 | 3.86 | 1.26628 | 0.00000 | 0.00000 | ||
| 24302 | 2025.03.03 14:02 | modify | 8101 | 3.86 | 1.26628 | 1.27028 | 1.25928 | ||
| 24303 | 2025.03.03 14:42 | sell | 8102 | 3.84 | 1.26762 | 0.00000 | 0.00000 | ||
| 24304 | 2025.03.03 14:43 | modify | 8102 | 3.84 | 1.26762 | 1.27162 | 1.26062 | ||
| 24305 | 2025.03.03 17:11 | s/l | 8101 | 3.86 | 1.27028 | 1.27028 | 1.25928 | -1544.00 | 176576.50 |
| 24306 | 2025.03.03 19:56 | s/l | 8102 | 3.84 | 1.27162 | 1.27162 | 1.26062 | -1536.00 | 175040.50 |
| 24307 | 2025.03.03 22:01 | buy | 8103 | 3.95 | 1.26865 | 0.00000 | 0.00000 | ||
| 24308 | 2025.03.03 22:02 | modify | 8103 | 3.95 | 1.26865 | 1.26465 | 1.27565 | ||
| 24309 | 2025.03.03 22:03 | buy | 8104 | 3.94 | 1.26875 | 0.00000 | 0.00000 | ||
| 24310 | 2025.03.03 22:04 | modify | 8104 | 3.94 | 1.26875 | 1.26475 | 1.27575 | ||
| 24311 | 2025.03.03 22:19 | buy | 8105 | 3.93 | 1.26890 | 0.00000 | 0.00000 | ||
| 24312 | 2025.03.03 22:20 | modify | 8105 | 3.93 | 1.26890 | 1.26490 | 1.27590 | ||
| 24313 | 2025.03.03 22:36 | buy | 8106 | 3.90 | 1.26844 | 0.00000 | 0.00000 | ||
| 24314 | 2025.03.03 22:37 | modify | 8106 | 3.90 | 1.26844 | 1.26444 | 1.27544 | ||
| 24315 | 2025.03.03 22:44 | buy | 8107 | 3.88 | 1.26815 | 0.00000 | 0.00000 | ||
| 24316 | 2025.03.03 22:45 | modify | 8107 | 3.88 | 1.26815 | 1.26415 | 1.27515 | ||
| 24317 | 2025.03.03 22:56 | close | 8107 | 3.88 | 1.26921 | 1.26415 | 1.27515 | 411.28 | 175451.78 |
| 24318 | 2025.03.03 22:58 | close | 8106 | 3.90 | 1.26953 | 1.26444 | 1.27544 | 425.10 | 175876.88 |
| 24319 | 2025.03.03 23:02 | close | 8103 | 3.95 | 1.26975 | 1.26465 | 1.27565 | 434.50 | 176311.38 |
| 24320 | 2025.03.03 23:03 | close | 8104 | 3.94 | 1.26980 | 1.26475 | 1.27575 | 413.70 | 176725.08 |
| 24321 | 2025.03.03 23:09 | close | 8105 | 3.93 | 1.26991 | 1.26490 | 1.27590 | 396.93 | 177122.01 |
| 24322 | 2025.03.03 23:22 | sell | 8108 | 4.41 | 1.27015 | 0.00000 | 0.00000 | ||
| 24323 | 2025.03.03 23:23 | modify | 8108 | 4.41 | 1.27015 | 1.27415 | 1.26315 | ||
| 24324 | 2025.03.03 23:27 | sell | 8109 | 4.39 | 1.27022 | 0.00000 | 0.00000 | ||
| 24325 | 2025.03.03 23:28 | modify | 8109 | 4.39 | 1.27022 | 1.27422 | 1.26322 | ||
| 24326 | 2025.03.04 01:18 | sell | 8110 | 4.38 | 1.27032 | 0.00000 | 0.00000 | ||
| 24327 | 2025.03.04 01:19 | modify | 8110 | 4.38 | 1.27032 | 1.27442 | 1.26332 | ||
| 24328 | 2025.03.04 02:23 | close | 8110 | 4.38 | 1.26923 | 1.27442 | 1.26332 | 477.42 | 177599.43 |
| 24329 | 2025.03.04 02:24 | close | 8109 | 4.39 | 1.26919 | 1.27422 | 1.26322 | 452.17 | 178051.60 |
| 24330 | 2025.03.04 02:33 | buy | 8111 | 4.43 | 1.26925 | 0.00000 | 0.00000 | ||
| 24331 | 2025.03.04 02:34 | modify | 8111 | 4.43 | 1.26925 | 1.26515 | 1.27625 | ||
| 24332 | 2025.03.04 02:34 | close | 8108 | 4.41 | 1.26904 | 1.27415 | 1.26315 | 489.51 | 178541.11 |
| 24333 | 2025.03.04 03:18 | close | 8111 | 4.43 | 1.27026 | 1.26515 | 1.27625 | 447.43 | 178988.54 |
| 24334 | 2025.03.04 04:41 | buy | 8112 | 4.55 | 1.26909 | 0.00000 | 0.00000 | ||
| 24335 | 2025.03.04 04:42 | modify | 8112 | 4.55 | 1.26909 | 1.26499 | 1.27609 | ||
| 24336 | 2025.03.04 05:37 | buy | 8113 | 4.53 | 1.26884 | 0.00000 | 0.00000 | ||
| 24337 | 2025.03.04 05:38 | modify | 8113 | 4.53 | 1.26884 | 1.26474 | 1.27584 | ||
| 24338 | 2025.03.04 08:24 | close | 8113 | 4.53 | 1.26987 | 1.26474 | 1.27584 | 466.59 | 179455.13 |
| 24339 | 2025.03.04 09:02 | close | 8112 | 4.55 | 1.27025 | 1.26499 | 1.27609 | 527.80 | 179982.93 |
| 24340 | 2025.03.04 14:03 | sell | 8114 | 4.57 | 1.27425 | 0.00000 | 0.00000 | ||
| 24341 | 2025.03.04 14:04 | modify | 8114 | 4.57 | 1.27425 | 1.27835 | 1.26725 | ||
| 24342 | 2025.03.04 14:54 | sell | 8115 | 4.55 | 1.27483 | 0.00000 | 0.00000 | ||
| 24343 | 2025.03.04 14:55 | modify | 8115 | 4.55 | 1.27483 | 1.27893 | 1.26783 | ||
| 24344 | 2025.03.04 15:21 | close | 8115 | 4.55 | 1.27337 | 1.27893 | 1.26783 | 664.30 | 180647.23 |
| 24345 | 2025.03.04 15:22 | close | 8114 | 4.57 | 1.27283 | 1.27835 | 1.26725 | 648.94 | 181296.17 |
| 24346 | 2025.03.04 16:46 | buy | 8116 | 4.79 | 1.27094 | 0.00000 | 0.00000 | ||
| 24347 | 2025.03.04 16:47 | modify | 8116 | 4.79 | 1.27094 | 1.26684 | 1.27794 | ||
| 24348 | 2025.03.04 17:03 | buy | 8117 | 4.77 | 1.27088 | 0.00000 | 0.00000 | ||
| 24349 | 2025.03.04 17:04 | modify | 8117 | 4.77 | 1.27088 | 1.26678 | 1.27788 | ||
| 24350 | 2025.03.04 17:13 | close | 8117 | 4.77 | 1.27200 | 1.26678 | 1.27788 | 534.24 | 181830.41 |
| 24351 | 2025.03.04 17:13 | close | 8116 | 4.79 | 1.27200 | 1.26684 | 1.27794 | 507.74 | 182338.15 |
| 24352 | 2025.03.04 22:01 | sell | 8118 | 5.01 | 1.27906 | 0.00000 | 0.00000 | ||
| 24353 | 2025.03.04 22:02 | modify | 8118 | 5.01 | 1.27906 | 1.28316 | 1.27206 | ||
| 24354 | 2025.03.04 22:02 | sell | 8119 | 4.99 | 1.27925 | 0.00000 | 0.00000 | ||
| 24355 | 2025.03.04 22:03 | modify | 8119 | 4.99 | 1.27925 | 1.28335 | 1.27225 | ||
| 24356 | 2025.03.04 22:46 | sell | 8120 | 4.98 | 1.27898 | 0.00000 | 0.00000 | ||
| 24357 | 2025.03.04 22:47 | modify | 8120 | 4.98 | 1.27898 | 1.28308 | 1.27198 | ||
| 24358 | 2025.03.04 22:47 | sell | 8121 | 4.95 | 1.27912 | 0.00000 | 0.00000 | ||
| 24359 | 2025.03.04 22:48 | modify | 8121 | 4.95 | 1.27912 | 1.28322 | 1.27212 | ||
| 24360 | 2025.03.04 23:23 | sell | 8122 | 4.93 | 1.27928 | 0.00000 | 0.00000 | ||
| 24361 | 2025.03.04 23:24 | modify | 8122 | 4.93 | 1.27928 | 1.28338 | 1.27228 | ||
| 24362 | 2025.03.05 03:31 | close | 8122 | 4.93 | 1.27812 | 1.28338 | 1.27228 | 571.88 | 182910.03 |
| 24363 | 2025.03.05 03:31 | close | 8121 | 4.95 | 1.27812 | 1.28322 | 1.27212 | 495.00 | 183405.03 |
| 24364 | 2025.03.05 03:31 | close | 8119 | 4.99 | 1.27812 | 1.28335 | 1.27225 | 563.87 | 183968.90 |
| 24365 | 2025.03.05 03:31 | buy | 8123 | 4.99 | 1.27812 | 0.00000 | 0.00000 | ||
| 24366 | 2025.03.05 03:32 | modify | 8123 | 4.99 | 1.27812 | 1.27392 | 1.28512 | ||
| 24367 | 2025.03.05 03:41 | close | 8120 | 4.98 | 1.27787 | 1.28308 | 1.27198 | 552.78 | 184521.68 |
| 24368 | 2025.03.05 03:41 | close | 8118 | 5.01 | 1.27787 | 1.28316 | 1.27206 | 596.19 | 185117.87 |
| 24369 | 2025.03.05 06:38 | close | 8123 | 4.99 | 1.27912 | 1.27392 | 1.28512 | 499.00 | 185616.87 |
| 24370 | 2025.03.05 07:55 | sell | 8124 | 5.31 | 1.27927 | 0.00000 | 0.00000 | ||
| 24371 | 2025.03.05 07:56 | modify | 8124 | 5.31 | 1.27927 | 1.28347 | 1.27227 | ||
| 24372 | 2025.03.05 10:13 | s/l | 8124 | 5.31 | 1.28347 | 1.28347 | 1.27227 | -2230.20 | 183386.67 |
| 24373 | 2025.03.05 14:21 | sell | 8125 | 5.24 | 1.28370 | 0.00000 | 0.00000 | ||
| 24374 | 2025.03.05 14:22 | modify | 8125 | 5.24 | 1.28370 | 1.28790 | 1.27670 | ||
| 24375 | 2025.03.05 14:47 | close | 8125 | 5.24 | 1.28270 | 1.28790 | 1.27670 | 524.00 | 183910.67 |
| 24376 | 2025.03.05 15:04 | buy | 8126 | 5.36 | 1.28089 | 0.00000 | 0.00000 | ||
| 24377 | 2025.03.05 15:05 | modify | 8126 | 5.36 | 1.28089 | 1.27669 | 1.28789 | ||
| 24378 | 2025.03.05 15:27 | close | 8126 | 5.36 | 1.28192 | 1.27669 | 1.28789 | 552.08 | 184462.75 |
| 24379 | 2025.03.05 23:27 | sell | 8127 | 5.49 | 1.28949 | 0.00000 | 0.00000 | ||
| 24380 | 2025.03.05 23:28 | modify | 8127 | 5.49 | 1.28949 | 1.29369 | 1.28249 | ||
| 24381 | 2025.03.06 06:03 | close | 8127 | 5.49 | 1.28844 | 1.29369 | 1.28249 | 576.45 | 185039.20 |
| 24382 | 2025.03.06 06:03 | buy | 8128 | 5.48 | 1.28844 | 0.00000 | 0.00000 | ||
| 24383 | 2025.03.06 06:04 | modify | 8128 | 5.48 | 1.28844 | 1.28424 | 1.29544 | ||
| 24384 | 2025.03.06 06:49 | close | 8128 | 5.48 | 1.28949 | 1.28424 | 1.29544 | 575.40 | 185614.60 |
| 24385 | 2025.03.06 06:50 | sell | 8129 | 5.63 | 1.28963 | 0.00000 | 0.00000 | ||
| 24386 | 2025.03.06 06:51 | modify | 8129 | 5.63 | 1.28963 | 1.29383 | 1.28263 | ||
| 24387 | 2025.03.06 08:02 | sell | 8130 | 5.59 | 1.29052 | 0.00000 | 0.00000 | ||
| 24388 | 2025.03.06 08:03 | modify | 8130 | 5.59 | 1.29052 | 1.29472 | 1.28352 | ||
| 24389 | 2025.03.06 09:24 | close | 8130 | 5.59 | 1.28925 | 1.29472 | 1.28352 | 709.93 | 186324.53 |
| 24390 | 2025.03.06 11:23 | close | 8129 | 5.63 | 1.28851 | 1.29383 | 1.28263 | 630.56 | 186955.09 |
| 24391 | 2025.03.06 11:31 | buy | 8131 | 5.67 | 1.28747 | 0.00000 | 0.00000 | ||
| 24392 | 2025.03.06 11:32 | modify | 8131 | 5.67 | 1.28747 | 1.28327 | 1.29447 | ||
| 24393 | 2025.03.06 12:01 | buy | 8132 | 5.65 | 1.28765 | 0.00000 | 0.00000 | ||
| 24394 | 2025.03.06 12:02 | modify | 8132 | 5.65 | 1.28765 | 1.28345 | 1.29465 | ||
| 24395 | 2025.03.06 13:01 | buy | 8133 | 5.61 | 1.28713 | 0.00000 | 0.00000 | ||
| 24396 | 2025.03.06 13:02 | modify | 8133 | 5.61 | 1.28713 | 1.28293 | 1.29413 | ||
| 24397 | 2025.03.06 13:56 | close | 8133 | 5.61 | 1.28822 | 1.28293 | 1.29413 | 611.49 | 187566.58 |
| 24398 | 2025.03.06 14:05 | sell | 8134 | 5.79 | 1.28830 | 0.00000 | 0.00000 | ||
| 24399 | 2025.03.06 14:06 | modify | 8134 | 5.79 | 1.28830 | 1.29250 | 1.28130 | ||
| 24400 | 2025.03.06 14:08 | close | 8131 | 5.67 | 1.28852 | 1.28327 | 1.29447 | 595.35 | 188161.93 |
| 24401 | 2025.03.06 14:10 | close | 8132 | 5.65 | 1.28867 | 1.28345 | 1.29465 | 576.30 | 188738.23 |
| 24402 | 2025.03.06 21:50 | sell | 8135 | 3.75 | 1.28962 | 0.00000 | 0.00000 | ||
| 24403 | 2025.03.06 21:51 | modify | 8135 | 3.75 | 1.28962 | 1.29382 | 1.28262 | ||
| 24404 | 2025.03.06 22:31 | close | 8135 | 3.75 | 1.28855 | 1.29382 | 1.28262 | 401.25 | 189139.48 |
| 24405 | 2025.03.06 22:58 | buy | 8136 | 3.78 | 1.28798 | 0.00000 | 0.00000 | ||
| 24406 | 2025.03.06 22:59 | modify | 8136 | 3.78 | 1.28798 | 1.28378 | 1.29498 | ||
| 24407 | 2025.03.06 23:01 | buy | 8137 | 3.79 | 1.28773 | 0.00000 | 0.00000 | ||
| 24408 | 2025.03.06 23:02 | modify | 8137 | 3.79 | 1.28773 | 1.28353 | 1.29473 | ||
| 24409 | 2025.03.06 23:10 | buy | 8138 | 3.79 | 1.28757 | 0.00000 | 0.00000 | ||
| 24410 | 2025.03.06 23:11 | modify | 8138 | 3.79 | 1.28757 | 1.28337 | 1.29457 | ||
| 24411 | 2025.03.06 23:18 | buy | 8139 | 3.77 | 1.28742 | 0.00000 | 0.00000 | ||
| 24412 | 2025.03.06 23:19 | modify | 8139 | 3.77 | 1.28742 | 1.28322 | 1.29442 | ||
| 24413 | 2025.03.06 23:20 | close | 8134 | 5.79 | 1.28719 | 1.29250 | 1.28130 | 642.69 | 189782.17 |
| 24414 | 2025.03.07 01:02 | close | 8139 | 3.77 | 1.28844 | 1.28322 | 1.29442 | 384.54 | 190166.71 |
| 24415 | 2025.03.07 01:03 | close | 8138 | 3.79 | 1.28876 | 1.28337 | 1.29457 | 451.01 | 190617.72 |
| 24416 | 2025.03.07 01:03 | close | 8137 | 3.79 | 1.28876 | 1.28353 | 1.29473 | 390.37 | 191008.09 |
| 24417 | 2025.03.07 05:39 | close | 8136 | 3.78 | 1.28911 | 1.28378 | 1.29498 | 427.14 | 191435.23 |
| 24418 | 2025.03.07 14:16 | buy | 8140 | 3.83 | 1.29093 | 0.00000 | 0.00000 | ||
| 24419 | 2025.03.07 14:17 | modify | 8140 | 3.83 | 1.29093 | 1.28683 | 1.29793 | ||
| 24420 | 2025.03.07 14:17 | buy | 8141 | 3.82 | 1.29105 | 0.00000 | 0.00000 | ||
| 24421 | 2025.03.07 14:18 | modify | 8141 | 3.82 | 1.29105 | 1.28695 | 1.29805 | ||
| 24422 | 2025.03.07 14:34 | buy | 8142 | 3.81 | 1.29086 | 0.00000 | 0.00000 | ||
| 24423 | 2025.03.07 14:35 | modify | 8142 | 3.81 | 1.29086 | 1.28676 | 1.29786 | ||
| 24424 | 2025.03.07 14:53 | buy | 8143 | 3.80 | 1.29078 | 0.00000 | 0.00000 | ||
| 24425 | 2025.03.07 14:54 | modify | 8143 | 3.80 | 1.29078 | 1.28668 | 1.29778 | ||
| 24426 | 2025.03.07 15:29 | close | 8143 | 3.80 | 1.29182 | 1.28668 | 1.29778 | 395.20 | 191830.43 |
| 24427 | 2025.03.07 15:31 | close | 8142 | 3.81 | 1.29258 | 1.28676 | 1.29786 | 655.32 | 192485.75 |
| 24428 | 2025.03.07 15:31 | close | 8141 | 3.82 | 1.29258 | 1.28695 | 1.29805 | 584.46 | 193070.21 |
| 24429 | 2025.03.07 15:31 | close | 8140 | 3.83 | 1.29258 | 1.28683 | 1.29793 | 631.95 | 193702.16 |
| 24430 | 2025.03.07 20:35 | buy | 8144 | 3.88 | 1.28975 | 0.00000 | 0.00000 | ||
| 24431 | 2025.03.07 20:36 | modify | 8144 | 3.88 | 1.28975 | 1.28565 | 1.29675 | ||
| 24432 | 2025.03.07 20:56 | close | 8144 | 3.88 | 1.29082 | 1.28565 | 1.29675 | 415.16 | 194117.32 |
| 24433 | 2025.03.07 22:19 | sell | 8145 | 3.89 | 1.29237 | 0.00000 | 0.00000 | ||
| 24434 | 2025.03.07 22:20 | modify | 8145 | 3.89 | 1.29237 | 1.29647 | 1.28537 | ||
| 24435 | 2025.03.07 22:20 | sell | 8146 | 3.88 | 1.29235 | 0.00000 | 0.00000 | ||
| 24436 | 2025.03.07 22:21 | modify | 8146 | 3.88 | 1.29235 | 1.29645 | 1.28535 | ||
| 24437 | 2025.03.07 22:56 | sell | 8147 | 3.87 | 1.29235 | 0.00000 | 0.00000 | ||
| 24438 | 2025.03.07 22:57 | modify | 8147 | 3.87 | 1.29235 | 1.29645 | 1.28535 | ||
| 24439 | 2025.03.07 23:08 | sell | 8148 | 3.85 | 1.29267 | 0.00000 | 0.00000 | ||
| 24440 | 2025.03.07 23:09 | modify | 8148 | 3.85 | 1.29267 | 1.29677 | 1.28567 | ||
| 24441 | 2025.03.10 00:16 | sell | 8149 | 3.83 | 1.29275 | 0.00000 | 0.00000 | ||
| 24442 | 2025.03.10 00:17 | modify | 8149 | 3.83 | 1.29275 | 1.29695 | 1.28575 | ||
| 24443 | 2025.03.10 04:46 | close | 8149 | 3.83 | 1.29168 | 1.29695 | 1.28575 | 409.81 | 194527.13 |
| 24444 | 2025.03.10 04:47 | close | 8148 | 3.85 | 1.29149 | 1.29677 | 1.28567 | 454.30 | 194981.43 |
| 24445 | 2025.03.10 04:47 | buy | 8150 | 3.88 | 1.29149 | 0.00000 | 0.00000 | ||
| 24446 | 2025.03.10 04:48 | modify | 8150 | 3.88 | 1.29149 | 1.28729 | 1.29849 | ||
| 24447 | 2025.03.10 04:50 | close | 8147 | 3.87 | 1.29130 | 1.29645 | 1.28535 | 406.35 | 195387.78 |
| 24448 | 2025.03.10 04:50 | close | 8146 | 3.88 | 1.29130 | 1.29645 | 1.28535 | 407.40 | 195795.18 |
| 24449 | 2025.03.10 04:50 | close | 8145 | 3.89 | 1.29130 | 1.29647 | 1.28537 | 416.23 | 196211.41 |
| 24450 | 2025.03.10 05:24 | buy | 8151 | 3.92 | 1.29105 | 0.00000 | 0.00000 | ||
| 24451 | 2025.03.10 05:25 | modify | 8151 | 3.92 | 1.29105 | 1.28685 | 1.29805 | ||
| 24452 | 2025.03.10 06:36 | buy | 8152 | 3.91 | 1.29124 | 0.00000 | 0.00000 | ||
| 24453 | 2025.03.10 06:37 | modify | 8152 | 3.91 | 1.29124 | 1.28704 | 1.29824 | ||
| 24454 | 2025.03.10 08:18 | close | 8151 | 3.92 | 1.29206 | 1.28685 | 1.29805 | 395.92 | 196607.33 |
| 24455 | 2025.03.10 11:10 | buy | 8153 | 3.86 | 1.28760 | 0.00000 | 0.00000 | ||
| 24456 | 2025.03.10 11:11 | modify | 8153 | 3.86 | 1.28760 | 1.28340 | 1.29460 | ||
| 24457 | 2025.03.10 11:18 | close | 8153 | 3.86 | 1.28883 | 1.28340 | 1.29460 | 474.78 | 197082.11 |
| 24458 | 2025.03.10 12:31 | close | 8152 | 3.91 | 1.29229 | 1.28704 | 1.29824 | 410.55 | 197492.66 |
| 24459 | 2025.03.10 12:32 | close | 8150 | 3.88 | 1.29252 | 1.28729 | 1.29849 | 399.64 | 197892.30 |
| 24460 | 2025.03.10 14:01 | sell | 8154 | 3.96 | 1.29235 | 0.00000 | 0.00000 | ||
| 24461 | 2025.03.10 14:02 | modify | 8154 | 3.96 | 1.29235 | 1.29655 | 1.28535 | ||
| 24462 | 2025.03.10 14:44 | sell | 8155 | 3.94 | 1.29419 | 0.00000 | 0.00000 | ||
| 24463 | 2025.03.10 14:45 | modify | 8155 | 3.94 | 1.29419 | 1.29839 | 1.28719 | ||
| 24464 | 2025.03.10 14:59 | close | 8155 | 3.94 | 1.29316 | 1.29839 | 1.28719 | 405.82 | 198298.12 |
| 24465 | 2025.03.10 16:18 | close | 8154 | 3.96 | 1.29126 | 1.29655 | 1.28535 | 431.64 | 198729.76 |
| 24466 | 2025.03.10 17:46 | buy | 8156 | 3.98 | 1.29002 | 0.00000 | 0.00000 | ||
| 24467 | 2025.03.10 17:47 | modify | 8156 | 3.98 | 1.29002 | 1.28582 | 1.29702 | ||
| 24468 | 2025.03.10 18:08 | buy | 8157 | 3.97 | 1.29039 | 0.00000 | 0.00000 | ||
| 24469 | 2025.03.10 18:09 | modify | 8157 | 3.97 | 1.29039 | 1.28619 | 1.29739 | ||
| 24470 | 2025.03.10 18:24 | buy | 8158 | 3.95 | 1.28985 | 0.00000 | 0.00000 | ||
| 24471 | 2025.03.10 18:25 | modify | 8158 | 3.95 | 1.28985 | 1.28565 | 1.29685 | ||
| 24472 | 2025.03.10 20:27 | s/l | 8157 | 3.97 | 1.28619 | 1.28619 | 1.29739 | -1667.40 | 197062.36 |
| 24473 | 2025.03.10 21:01 | buy | 8159 | 3.95 | 1.28674 | 0.00000 | 0.00000 | ||
| 24474 | 2025.03.10 21:02 | modify | 8159 | 3.95 | 1.28674 | 1.28254 | 1.29374 | ||
| 24475 | 2025.03.10 21:47 | buy | 8160 | 3.94 | 1.28693 | 0.00000 | 0.00000 | ||
| 24476 | 2025.03.10 21:48 | modify | 8160 | 3.94 | 1.28693 | 1.28273 | 1.29393 | ||
| 24477 | 2025.03.10 22:18 | sell | 8161 | 3.96 | 1.28755 | 0.00000 | 0.00000 | ||
| 24478 | 2025.03.10 22:19 | modify | 8161 | 3.96 | 1.28755 | 1.29175 | 1.28055 | ||
| 24479 | 2025.03.10 22:27 | close | 8161 | 3.96 | 1.28649 | 1.29175 | 1.28055 | 419.76 | 197482.12 |
| 24480 | 2025.03.10 23:41 | close | 8159 | 3.95 | 1.28774 | 1.28254 | 1.29374 | 395.00 | 197877.12 |
| 24481 | 2025.03.11 00:58 | buy | 8162 | 4.05 | 1.28720 | 0.00000 | 0.00000 | ||
| 24482 | 2025.03.11 00:59 | modify | 8162 | 4.05 | 1.28720 | 1.28290 | 1.29420 | ||
| 24483 | 2025.03.11 02:02 | close | 8160 | 3.94 | 1.28797 | 1.28273 | 1.29393 | 409.76 | 198286.88 |
| 24484 | 2025.03.11 02:06 | close | 8162 | 4.05 | 1.28828 | 1.28290 | 1.29420 | 437.40 | 198724.28 |
| 24485 | 2025.03.11 02:21 | sell | 8163 | 4.18 | 1.28841 | 0.00000 | 0.00000 | ||
| 24486 | 2025.03.11 02:22 | modify | 8163 | 4.18 | 1.28841 | 1.29271 | 1.28141 | ||
| 24487 | 2025.03.11 06:36 | sell | 8164 | 4.19 | 1.28954 | 0.00000 | 0.00000 | ||
| 24488 | 2025.03.11 06:37 | modify | 8164 | 4.19 | 1.28954 | 1.29384 | 1.28254 | ||
| 24489 | 2025.03.11 07:19 | close | 8164 | 4.19 | 1.28838 | 1.29384 | 1.28254 | 486.04 | 199210.32 |
| 24490 | 2025.03.11 07:54 | close | 8163 | 4.18 | 1.28738 | 1.29271 | 1.28141 | 430.54 | 199640.86 |
| 24491 | 2025.03.11 09:43 | close | 8158 | 3.95 | 1.29092 | 1.28565 | 1.29685 | 422.65 | 200063.51 |
| 24492 | 2025.03.11 09:44 | close | 8156 | 3.98 | 1.29150 | 1.28582 | 1.29702 | 589.04 | 200652.55 |
| 24493 | 2025.03.11 14:33 | sell | 8165 | 4.02 | 1.29431 | 0.00000 | 0.00000 | ||
| 24494 | 2025.03.11 14:34 | modify | 8165 | 4.02 | 1.29431 | 1.29861 | 1.28731 | ||
| 24495 | 2025.03.11 15:16 | close | 8165 | 4.02 | 1.29300 | 1.29861 | 1.28731 | 526.62 | 201179.17 |
| 24496 | 2025.03.11 16:38 | buy | 8166 | 4.03 | 1.29217 | 0.00000 | 0.00000 | ||
| 24497 | 2025.03.11 16:39 | modify | 8166 | 4.03 | 1.29217 | 1.28787 | 1.29917 | ||
| 24498 | 2025.03.11 17:03 | close | 8166 | 4.03 | 1.29321 | 1.28787 | 1.29917 | 419.12 | 201598.29 |
| 24499 | 2025.03.11 20:02 | sell | 8167 | 4.04 | 1.29530 | 0.00000 | 0.00000 | ||
| 24500 | 2025.03.11 20:03 | modify | 8167 | 4.04 | 1.29530 | 1.29960 | 1.28830 | ||
| 24501 | 2025.03.11 20:42 | sell | 8168 | 4.02 | 1.29608 | 0.00000 | 0.00000 | ||
| 24502 | 2025.03.11 20:43 | modify | 8168 | 4.02 | 1.29608 | 1.30038 | 1.28908 | ||
| 24503 | 2025.03.11 22:01 | close | 8168 | 4.02 | 1.29496 | 1.30038 | 1.28908 | 450.24 | 202048.53 |
| 24504 | 2025.03.11 22:01 | buy | 8169 | 4.03 | 1.29496 | 0.00000 | 0.00000 | ||
| 24505 | 2025.03.11 22:02 | modify | 8169 | 4.03 | 1.29496 | 1.29066 | 1.30196 | ||
| 24506 | 2025.03.11 22:06 | buy | 8170 | 4.05 | 1.29502 | 0.00000 | 0.00000 | ||
| 24507 | 2025.03.11 22:07 | modify | 8170 | 4.05 | 1.29502 | 1.29072 | 1.30202 | ||
| 24508 | 2025.03.12 02:02 | close | 8167 | 4.04 | 1.29426 | 1.29960 | 1.28830 | 420.16 | 202468.69 |
| 24509 | 2025.03.12 13:26 | close | 8170 | 4.05 | 1.29564 | 1.29072 | 1.30202 | 251.10 | 202719.79 |
| 24510 | 2025.03.12 13:26 | close | 8169 | 4.03 | 1.29564 | 1.29066 | 1.30196 | 274.04 | 202993.83 |
| 24511 | 2025.03.12 14:20 | sell | 8171 | 4.06 | 1.29544 | 0.00000 | 0.00000 | ||
| 24512 | 2025.03.12 14:21 | modify | 8171 | 4.06 | 1.29544 | 1.29984 | 1.28844 | ||
| 24513 | 2025.03.12 14:30 | close | 8171 | 4.06 | 1.29422 | 1.29984 | 1.28844 | 495.32 | 203489.15 |
| 24514 | 2025.03.12 14:46 | sell | 8172 | 4.07 | 1.29479 | 0.00000 | 0.00000 | ||
| 24515 | 2025.03.12 14:47 | modify | 8172 | 4.07 | 1.29479 | 1.29919 | 1.28779 | ||
| 24516 | 2025.03.12 15:50 | close | 8172 | 4.07 | 1.29366 | 1.29919 | 1.28779 | 459.91 | 203949.06 |
| 24517 | 2025.03.12 16:04 | buy | 8173 | 4.08 | 1.29330 | 0.00000 | 0.00000 | ||
| 24518 | 2025.03.12 16:05 | modify | 8173 | 4.08 | 1.29330 | 1.28890 | 1.30030 | ||
| 24519 | 2025.03.12 16:21 | buy | 8174 | 4.07 | 1.29316 | 0.00000 | 0.00000 | ||
| 24520 | 2025.03.12 16:22 | modify | 8174 | 4.07 | 1.29316 | 1.28876 | 1.30016 | ||
| 24521 | 2025.03.12 16:37 | buy | 8175 | 4.06 | 1.29292 | 0.00000 | 0.00000 | ||
| 24522 | 2025.03.12 16:38 | modify | 8175 | 4.06 | 1.29292 | 1.28852 | 1.29992 | ||
| 24523 | 2025.03.12 16:55 | close | 8175 | 4.06 | 1.29393 | 1.28852 | 1.29992 | 410.06 | 204359.12 |
| 24524 | 2025.03.12 16:58 | close | 8174 | 4.07 | 1.29426 | 1.28876 | 1.30016 | 447.70 | 204806.82 |
| 24525 | 2025.03.12 16:59 | close | 8173 | 4.08 | 1.29467 | 1.28890 | 1.30030 | 558.96 | 205365.78 |
| 24526 | 2025.03.12 21:02 | buy | 8176 | 4.11 | 1.29631 | 0.00000 | 0.00000 | ||
| 24527 | 2025.03.12 21:03 | modify | 8176 | 4.11 | 1.29631 | 1.29191 | 1.30331 | ||
| 24528 | 2025.03.12 22:09 | sell | 8177 | 4.11 | 1.29693 | 0.00000 | 0.00000 | ||
| 24529 | 2025.03.12 22:10 | modify | 8177 | 4.11 | 1.29693 | 1.30133 | 1.28993 | ||
| 24530 | 2025.03.13 05:37 | close | 8177 | 4.11 | 1.29592 | 1.30133 | 1.28993 | 415.11 | 205780.89 |
| 24531 | 2025.03.13 13:46 | buy | 8178 | 4.09 | 1.29403 | 0.00000 | 0.00000 | ||
| 24532 | 2025.03.13 13:47 | modify | 8178 | 4.09 | 1.29403 | 1.28973 | 1.30103 | ||
| 24533 | 2025.03.13 14:01 | buy | 8179 | 4.06 | 1.29300 | 0.00000 | 0.00000 | ||
| 24534 | 2025.03.13 14:02 | modify | 8179 | 4.06 | 1.29300 | 1.28870 | 1.30000 | ||
| 24535 | 2025.03.13 14:15 | close | 8179 | 4.06 | 1.29401 | 1.28870 | 1.30000 | 410.06 | 206190.95 |
| 24536 | 2025.03.13 14:31 | close | 8178 | 4.09 | 1.29561 | 1.28973 | 1.30103 | 646.22 | 206837.17 |
| 24537 | 2025.03.13 14:47 | buy | 8180 | 4.11 | 1.29336 | 0.00000 | 0.00000 | ||
| 24538 | 2025.03.13 14:48 | modify | 8180 | 4.11 | 1.29336 | 1.28906 | 1.30036 | ||
| 24539 | 2025.03.13 16:03 | close | 8180 | 4.11 | 1.29458 | 1.28906 | 1.30036 | 501.42 | 207338.59 |
| 24540 | 2025.03.13 22:28 | buy | 8181 | 4.12 | 1.29444 | 0.00000 | 0.00000 | ||
| 24541 | 2025.03.13 22:29 | modify | 8181 | 4.12 | 1.29444 | 1.29014 | 1.30144 | ||
| 24542 | 2025.03.13 22:49 | sell | 8182 | 4.13 | 1.29523 | 0.00000 | 0.00000 | ||
| 24543 | 2025.03.13 22:50 | modify | 8182 | 4.13 | 1.29523 | 1.29953 | 1.28823 | ||
| 24544 | 2025.03.13 22:50 | sell | 8183 | 4.14 | 1.29528 | 0.00000 | 0.00000 | ||
| 24545 | 2025.03.13 22:51 | modify | 8183 | 4.14 | 1.29528 | 1.29958 | 1.28828 | ||
| 24546 | 2025.03.14 00:01 | close | 8181 | 4.12 | 1.29553 | 1.29014 | 1.30144 | 449.08 | 207787.67 |
| 24547 | 2025.03.14 00:01 | sell | 8184 | 4.15 | 1.29553 | 0.00000 | 0.00000 | ||
| 24548 | 2025.03.14 00:02 | modify | 8184 | 4.15 | 1.29553 | 1.29983 | 1.28853 | ||
| 24549 | 2025.03.14 03:00 | close | 8184 | 4.15 | 1.29450 | 1.29983 | 1.28853 | 427.45 | 208215.12 |
| 24550 | 2025.03.14 03:02 | close | 8183 | 4.14 | 1.29422 | 1.29958 | 1.28828 | 438.84 | 208653.96 |
| 24551 | 2025.03.14 03:02 | close | 8182 | 4.13 | 1.29422 | 1.29953 | 1.28823 | 417.13 | 209071.09 |
| 24552 | 2025.03.14 09:51 | s/l | 8176 | 4.11 | 1.29191 | 1.29191 | 1.30331 | -1808.40 | 207262.69 |
| 24553 | 2025.03.14 14:24 | sell | 8185 | 4.15 | 1.29484 | 0.00000 | 0.00000 | ||
| 24554 | 2025.03.14 14:25 | modify | 8185 | 4.15 | 1.29484 | 1.29914 | 1.28784 | ||
| 24555 | 2025.03.14 14:50 | close | 8185 | 4.15 | 1.29380 | 1.29914 | 1.28784 | 431.60 | 207694.29 |
| 24556 | 2025.03.14 21:37 | sell | 8186 | 4.16 | 1.29322 | 0.00000 | 0.00000 | ||
| 24557 | 2025.03.14 21:38 | modify | 8186 | 4.16 | 1.29322 | 1.29752 | 1.28622 | ||
| 24558 | 2025.03.14 22:37 | sell | 8187 | 4.15 | 1.29345 | 0.00000 | 0.00000 | ||
| 24559 | 2025.03.14 22:38 | modify | 8187 | 4.15 | 1.29345 | 1.29775 | 1.28645 | ||
| 24560 | 2025.03.17 00:32 | buy | 8188 | 4.15 | 1.29255 | 0.00000 | 0.00000 | ||
| 24561 | 2025.03.17 00:33 | modify | 8188 | 4.15 | 1.29255 | 1.28835 | 1.29955 | ||
| 24562 | 2025.03.17 03:36 | close | 8188 | 4.15 | 1.29360 | 1.28835 | 1.29955 | 435.75 | 208130.04 |
| 24563 | 2025.03.17 13:07 | s/l | 8186 | 4.16 | 1.29752 | 1.29752 | 1.28622 | -1788.80 | 206341.24 |
| 24564 | 2025.03.17 13:07 | close | 8187 | 4.15 | 1.29770 | 1.29775 | 1.28645 | -1763.75 | 204577.49 |
| 24565 | 2025.03.17 14:12 | sell | 8189 | 4.18 | 1.29727 | 0.00000 | 0.00000 | ||
| 24566 | 2025.03.17 14:13 | modify | 8189 | 4.18 | 1.29727 | 1.30147 | 1.29027 | ||
| 24567 | 2025.03.17 14:37 | close | 8189 | 4.18 | 1.29605 | 1.30147 | 1.29027 | 509.96 | 205087.45 |
| 24568 | 2025.03.17 22:02 | buy | 8190 | 4.27 | 1.29894 | 0.00000 | 0.00000 | ||
| 24569 | 2025.03.17 22:03 | modify | 8190 | 4.27 | 1.29894 | 1.29474 | 1.30594 | ||
| 24570 | 2025.03.18 10:23 | close | 8190 | 4.27 | 1.30017 | 1.29474 | 1.30594 | 525.21 | 205612.66 |
| 24571 | 2025.03.18 14:01 | buy | 8191 | 4.37 | 1.29650 | 0.00000 | 0.00000 | ||
| 24572 | 2025.03.18 14:02 | modify | 8191 | 4.37 | 1.29650 | 1.29230 | 1.30350 | ||
| 24573 | 2025.03.18 14:22 | buy | 8192 | 4.36 | 1.29689 | 0.00000 | 0.00000 | ||
| 24574 | 2025.03.18 14:23 | modify | 8192 | 4.36 | 1.29689 | 1.29269 | 1.30389 | ||
| 24575 | 2025.03.18 14:32 | buy | 8193 | 4.33 | 1.29615 | 0.00000 | 0.00000 | ||
| 24576 | 2025.03.18 14:33 | modify | 8193 | 4.33 | 1.29615 | 1.29195 | 1.30315 | ||
| 24577 | 2025.03.18 15:01 | close | 8193 | 4.33 | 1.29721 | 1.29195 | 1.30315 | 458.98 | 206071.64 |
| 24578 | 2025.03.18 15:06 | close | 8191 | 4.37 | 1.29750 | 1.29230 | 1.30350 | 437.00 | 206508.64 |
| 24579 | 2025.03.18 17:39 | close | 8192 | 4.36 | 1.29791 | 1.29269 | 1.30389 | 444.72 | 206953.36 |
| 24580 | 2025.03.18 22:25 | buy | 8194 | 4.14 | 1.30025 | 0.00000 | 0.00000 | ||
| 24581 | 2025.03.18 22:26 | modify | 8194 | 4.14 | 1.30025 | 1.29605 | 1.30725 | ||
| 24582 | 2025.03.18 22:26 | buy | 8195 | 4.13 | 1.30026 | 0.00000 | 0.00000 | ||
| 24583 | 2025.03.18 22:27 | modify | 8195 | 4.13 | 1.30026 | 1.29606 | 1.30726 | ||
| 24584 | 2025.03.19 09:38 | s/l | 8194 | 4.14 | 1.29605 | 1.29605 | 1.30725 | -1738.80 | 205214.56 |
| 24585 | 2025.03.19 09:38 | s/l | 8195 | 4.13 | 1.29606 | 1.29606 | 1.30726 | -1734.60 | 203479.96 |
| 24586 | 2025.03.19 14:02 | sell | 8196 | 4.16 | 1.29781 | 0.00000 | 0.00000 | ||
| 24587 | 2025.03.19 14:03 | modify | 8196 | 4.16 | 1.29781 | 1.30191 | 1.29081 | ||
| 24588 | 2025.03.19 14:59 | close | 8196 | 4.16 | 1.29668 | 1.30191 | 1.29081 | 470.08 | 203950.04 |
| 24589 | 2025.03.19 22:36 | sell | 8197 | 4.25 | 1.30030 | 0.00000 | 0.00000 | ||
| 24590 | 2025.03.19 22:37 | modify | 8197 | 4.25 | 1.30030 | 1.30440 | 1.29330 | ||
| 24591 | 2025.03.19 23:39 | buy | 8198 | 4.24 | 1.29944 | 0.00000 | 0.00000 | ||
| 24592 | 2025.03.19 23:41 | modify | 8198 | 4.24 | 1.29944 | 1.29534 | 1.30644 | ||
| 24593 | 2025.03.20 00:06 | close | 8198 | 4.24 | 1.30053 | 1.29534 | 1.30644 | 462.16 | 204412.20 |
| 24594 | 2025.03.20 00:07 | sell | 8199 | 4.33 | 1.30072 | 0.00000 | 0.00000 | ||
| 24595 | 2025.03.20 00:08 | modify | 8199 | 4.33 | 1.30072 | 1.30472 | 1.29372 | ||
| 24596 | 2025.03.20 00:50 | sell | 8200 | 4.31 | 1.30086 | 0.00000 | 0.00000 | ||
| 24597 | 2025.03.20 00:51 | modify | 8200 | 4.31 | 1.30086 | 1.30486 | 1.29386 | ||
| 24598 | 2025.03.20 01:43 | sell | 8201 | 4.30 | 1.30078 | 0.00000 | 0.00000 | ||
| 24599 | 2025.03.20 01:44 | modify | 8201 | 4.30 | 1.30078 | 1.30478 | 1.29378 | ||
| 24600 | 2025.03.20 07:03 | close | 8200 | 4.31 | 1.29981 | 1.30486 | 1.29386 | 452.55 | 204864.75 |
| 24601 | 2025.03.20 07:04 | close | 8201 | 4.30 | 1.29976 | 1.30478 | 1.29378 | 438.60 | 205303.35 |
| 24602 | 2025.03.20 07:05 | close | 8199 | 4.33 | 1.29954 | 1.30472 | 1.29372 | 510.94 | 205814.29 |
| 24603 | 2025.03.20 07:37 | close | 8197 | 4.25 | 1.29928 | 1.30440 | 1.29330 | 433.50 | 206247.79 |
| 24604 | 2025.03.20 14:01 | sell | 8202 | 4.13 | 1.29686 | 0.00000 | 0.00000 | ||
| 24605 | 2025.03.20 14:02 | modify | 8202 | 4.13 | 1.29686 | 1.30086 | 1.28986 | ||
| 24606 | 2025.03.20 14:30 | close | 8202 | 4.13 | 1.29582 | 1.30086 | 1.28986 | 429.52 | 206677.31 |
| 24607 | 2025.03.20 14:56 | buy | 8203 | 4.14 | 1.29521 | 0.00000 | 0.00000 | ||
| 24608 | 2025.03.20 14:57 | modify | 8203 | 4.14 | 1.29521 | 1.29121 | 1.30221 | ||
| 24609 | 2025.03.20 16:04 | close | 8203 | 4.14 | 1.29643 | 1.29121 | 1.30221 | 505.08 | 207182.39 |
| 24610 | 2025.03.20 21:22 | sell | 8204 | 4.15 | 1.29647 | 0.00000 | 0.00000 | ||
| 24611 | 2025.03.20 21:23 | modify | 8204 | 4.15 | 1.29647 | 1.30047 | 1.28947 | ||
| 24612 | 2025.03.20 22:34 | sell | 8205 | 4.13 | 1.29682 | 0.00000 | 0.00000 | ||
| 24613 | 2025.03.20 22:35 | modify | 8205 | 4.13 | 1.29682 | 1.30082 | 1.28982 | ||
| 24614 | 2025.03.21 00:09 | buy | 8206 | 4.13 | 1.29633 | 0.00000 | 0.00000 | ||
| 24615 | 2025.03.21 00:10 | modify | 8206 | 4.13 | 1.29633 | 1.29223 | 1.30333 | ||
| 24616 | 2025.03.21 04:48 | close | 8205 | 4.13 | 1.29572 | 1.30082 | 1.28982 | 454.30 | 207636.69 |
| 24617 | 2025.03.21 05:23 | close | 8204 | 4.15 | 1.29540 | 1.30047 | 1.28947 | 444.05 | 208080.74 |
| 24618 | 2025.03.21 10:28 | s/l | 8206 | 4.13 | 1.29223 | 1.29223 | 1.30333 | -1693.30 | 206387.44 |
| 24619 | 2025.03.21 14:01 | sell | 8207 | 4.22 | 1.29474 | 0.00000 | 0.00000 | ||
| 24620 | 2025.03.21 14:02 | modify | 8207 | 4.22 | 1.29474 | 1.29884 | 1.28774 | ||
| 24621 | 2025.03.21 14:02 | sell | 8208 | 4.20 | 1.29488 | 0.00000 | 0.00000 | ||
| 24622 | 2025.03.21 14:03 | modify | 8208 | 4.20 | 1.29488 | 1.29898 | 1.28788 | ||
| 24623 | 2025.03.21 14:40 | close | 8208 | 4.20 | 1.29385 | 1.29898 | 1.28788 | 432.60 | 206820.04 |
| 24624 | 2025.03.21 14:53 | buy | 8209 | 4.31 | 1.29377 | 0.00000 | 0.00000 | ||
| 24625 | 2025.03.21 14:54 | modify | 8209 | 4.31 | 1.29377 | 1.28967 | 1.30077 | ||
| 24626 | 2025.03.21 14:54 | close | 8207 | 4.22 | 1.29358 | 1.29884 | 1.28774 | 489.52 | 207309.56 |
| 24627 | 2025.03.21 17:59 | s/l | 8209 | 4.31 | 1.28967 | 1.28967 | 1.30077 | -1767.10 | 205542.46 |
| 24628 | 2025.03.21 22:01 | buy | 8210 | 4.45 | 1.29160 | 0.00000 | 0.00000 | ||
| 24629 | 2025.03.21 22:02 | modify | 8210 | 4.45 | 1.29160 | 1.28750 | 1.29860 | ||
| 24630 | 2025.03.21 22:42 | buy | 8211 | 4.44 | 1.29114 | 0.00000 | 0.00000 | ||
| 24631 | 2025.03.21 22:43 | modify | 8211 | 4.44 | 1.29114 | 1.28704 | 1.29814 | ||
| 24632 | 2025.03.24 00:29 | buy | 8212 | 4.42 | 1.29110 | 0.00000 | 0.00000 | ||
| 24633 | 2025.03.24 00:30 | modify | 8212 | 4.42 | 1.29110 | 1.28730 | 1.29810 | ||
| 24634 | 2025.03.24 01:46 | close | 8212 | 4.42 | 1.29213 | 1.28730 | 1.29810 | 455.26 | 205997.72 |
| 24635 | 2025.03.24 01:47 | close | 8211 | 4.44 | 1.29224 | 1.28704 | 1.29814 | 488.40 | 206486.12 |
| 24636 | 2025.03.24 02:06 | close | 8210 | 4.45 | 1.29269 | 1.28750 | 1.29860 | 485.05 | 206971.17 |
| 24637 | 2025.03.24 14:40 | buy | 8213 | 4.76 | 1.29422 | 0.00000 | 0.00000 | ||
| 24638 | 2025.03.24 14:41 | modify | 8213 | 4.76 | 1.29422 | 1.29042 | 1.30122 | ||
| 24639 | 2025.03.24 18:33 | s/l | 8213 | 4.76 | 1.29042 | 1.29042 | 1.30122 | -1808.80 | 205162.37 |
| 24640 | 2025.03.24 20:36 | sell | 8214 | 4.81 | 1.29115 | 0.00000 | 0.00000 | ||
| 24641 | 2025.03.24 20:37 | modify | 8214 | 4.81 | 1.29115 | 1.29495 | 1.28415 | ||
| 24642 | 2025.03.24 20:46 | sell | 8215 | 4.78 | 1.29274 | 0.00000 | 0.00000 | ||
| 24643 | 2025.03.24 20:47 | modify | 8215 | 4.78 | 1.29274 | 1.29654 | 1.28574 | ||
| 24644 | 2025.03.24 21:02 | sell | 8216 | 4.76 | 1.29273 | 0.00000 | 0.00000 | ||
| 24645 | 2025.03.24 21:03 | modify | 8216 | 4.76 | 1.29273 | 1.29653 | 1.28573 | ||
| 24646 | 2025.03.24 22:21 | sell | 8217 | 4.76 | 1.29231 | 0.00000 | 0.00000 | ||
| 24647 | 2025.03.24 22:22 | modify | 8217 | 4.76 | 1.29231 | 1.29611 | 1.28531 | ||
| 24648 | 2025.03.25 00:18 | close | 8216 | 4.76 | 1.29162 | 1.29653 | 1.28573 | 528.36 | 205690.73 |
| 24649 | 2025.03.25 00:18 | close | 8215 | 4.78 | 1.29162 | 1.29654 | 1.28574 | 535.36 | 206226.09 |
| 24650 | 2025.03.25 04:53 | close | 8217 | 4.76 | 1.29128 | 1.29611 | 1.28531 | 490.28 | 206716.37 |
| 24651 | 2025.03.25 12:44 | s/l | 8214 | 4.81 | 1.29495 | 1.29495 | 1.28415 | -1827.80 | 204888.57 |
| 24652 | 2025.03.25 14:29 | sell | 8218 | 5.10 | 1.29521 | 0.00000 | 0.00000 | ||
| 24653 | 2025.03.25 14:30 | modify | 8218 | 5.10 | 1.29521 | 1.29891 | 1.28821 | ||
| 24654 | 2025.03.25 16:05 | close | 8218 | 5.10 | 1.29419 | 1.29891 | 1.28821 | 520.20 | 205408.77 |
| 24655 | 2025.03.25 22:28 | buy | 8219 | 5.22 | 1.29422 | 0.00000 | 0.00000 | ||
| 24656 | 2025.03.25 22:29 | modify | 8219 | 5.22 | 1.29422 | 1.29052 | 1.30122 | ||
| 24657 | 2025.03.26 00:09 | sell | 8220 | 5.20 | 1.29473 | 0.00000 | 0.00000 | ||
| 24658 | 2025.03.26 00:10 | modify | 8220 | 5.20 | 1.29473 | 1.29823 | 1.28773 | ||
| 24659 | 2025.03.26 02:46 | close | 8220 | 5.20 | 1.29369 | 1.29823 | 1.28773 | 540.80 | 205949.57 |
| 24660 | 2025.03.26 09:34 | close | 8219 | 5.22 | 1.29059 | 1.29052 | 1.30122 | -1894.86 | 204054.71 |
| 24661 | 2025.03.26 14:02 | buy | 8221 | 5.39 | 1.28916 | 0.00000 | 0.00000 | ||
| 24662 | 2025.03.26 14:03 | modify | 8221 | 5.39 | 1.28916 | 1.28566 | 1.29616 | ||
| 24663 | 2025.03.26 14:30 | close | 8221 | 5.39 | 1.29021 | 1.28566 | 1.29616 | 565.95 | 204620.66 |
| 24664 | 2025.03.26 22:06 | sell | 8222 | 5.51 | 1.28894 | 0.00000 | 0.00000 | ||
| 24665 | 2025.03.26 22:07 | modify | 8222 | 5.51 | 1.28894 | 1.29244 | 1.28194 | ||
| 24666 | 2025.03.26 22:07 | sell | 8223 | 5.49 | 1.28897 | 0.00000 | 0.00000 | ||
| 24667 | 2025.03.26 22:08 | modify | 8223 | 5.49 | 1.28897 | 1.29247 | 1.28197 | ||
| 24668 | 2025.03.26 23:22 | close | 8223 | 5.49 | 1.28749 | 1.29247 | 1.28197 | 812.52 | 205433.18 |
| 24669 | 2025.03.26 23:22 | close | 8222 | 5.51 | 1.28749 | 1.29244 | 1.28194 | 798.95 | 206232.13 |
| 24670 | 2025.03.26 23:58 | buy | 8224 | 5.67 | 1.28764 | 0.00000 | 0.00000 | ||
| 24671 | 2025.03.27 00:00 | modify | 8224 | 5.67 | 1.28764 | 1.28414 | 1.29464 | ||
| 24672 | 2025.03.27 02:41 | close | 8224 | 5.67 | 1.28873 | 1.28414 | 1.29464 | 618.03 | 206850.16 |
| 24673 | 2025.03.27 06:20 | sell | 8225 | 5.80 | 1.29234 | 0.00000 | 0.00000 | ||
| 24674 | 2025.03.27 06:21 | modify | 8225 | 5.80 | 1.29234 | 1.29584 | 1.28534 | ||
| 24675 | 2025.03.27 07:55 | close | 8225 | 5.80 | 1.29122 | 1.29584 | 1.28534 | 649.60 | 207499.76 |
| 24676 | 2025.03.27 14:26 | sell | 8226 | 5.82 | 1.29456 | 0.00000 | 0.00000 | ||
| 24677 | 2025.03.27 14:27 | modify | 8226 | 5.82 | 1.29456 | 1.29806 | 1.28756 | ||
| 24678 | 2025.03.27 15:21 | close | 8226 | 5.82 | 1.29322 | 1.29806 | 1.28756 | 779.88 | 208279.64 |
| 24679 | 2025.03.27 21:01 | buy | 8227 | 4.17 | 1.29483 | 0.00000 | 0.00000 | ||
| 24680 | 2025.03.27 21:02 | modify | 8227 | 4.17 | 1.29483 | 1.29133 | 1.30183 | ||
| 24681 | 2025.03.27 21:17 | buy | 8228 | 4.16 | 1.29515 | 0.00000 | 0.00000 | ||
| 24682 | 2025.03.27 21:18 | modify | 8228 | 4.16 | 1.29515 | 1.29165 | 1.30215 | ||
| 24683 | 2025.03.27 22:01 | buy | 8229 | 4.14 | 1.29483 | 0.00000 | 0.00000 | ||
| 24684 | 2025.03.27 22:02 | modify | 8229 | 4.14 | 1.29483 | 1.29133 | 1.30183 | ||
| 24685 | 2025.03.27 23:16 | buy | 8230 | 4.13 | 1.29452 | 0.00000 | 0.00000 | ||
| 24686 | 2025.03.27 23:17 | modify | 8230 | 4.13 | 1.29452 | 1.29102 | 1.30152 | ||
| 24687 | 2025.03.27 23:17 | buy | 8231 | 4.11 | 1.29452 | 0.00000 | 0.00000 | ||
| 24688 | 2025.03.27 23:18 | modify | 8231 | 4.11 | 1.29452 | 1.29102 | 1.30152 | ||
| 24689 | 2025.03.28 09:15 | close | 8231 | 4.11 | 1.29562 | 1.29102 | 1.30152 | 452.10 | 208731.74 |
| 24690 | 2025.03.28 09:15 | close | 8230 | 4.13 | 1.29562 | 1.29102 | 1.30152 | 454.30 | 209186.04 |
| 24691 | 2025.03.28 09:24 | close | 8229 | 4.14 | 1.29608 | 1.29133 | 1.30183 | 517.50 | 209703.54 |
| 24692 | 2025.03.28 09:24 | close | 8227 | 4.17 | 1.29608 | 1.29133 | 1.30183 | 521.25 | 210224.79 |
| 24693 | 2025.03.28 09:27 | close | 8228 | 4.16 | 1.29625 | 1.29165 | 1.30215 | 457.60 | 210682.39 |
| 24694 | 2025.03.28 14:05 | buy | 8232 | 4.22 | 1.29260 | 0.00000 | 0.00000 | ||
| 24695 | 2025.03.28 14:06 | modify | 8232 | 4.22 | 1.29260 | 1.28890 | 1.29960 | ||
| 24696 | 2025.03.28 14:34 | sell | 8233 | 4.21 | 1.29334 | 0.00000 | 0.00000 | ||
| 24697 | 2025.03.28 14:35 | modify | 8233 | 4.21 | 1.29334 | 1.29704 | 1.28634 | ||
| 24698 | 2025.03.28 14:36 | close | 8232 | 4.22 | 1.29390 | 1.28890 | 1.29960 | 548.60 | 211230.99 |
| 24699 | 2025.03.28 21:19 | sell | 8234 | 4.21 | 1.29432 | 0.00000 | 0.00000 | ||
| 24700 | 2025.03.28 21:20 | modify | 8234 | 4.21 | 1.29432 | 1.29802 | 1.28732 | ||
| 24701 | 2025.03.31 00:37 | buy | 8235 | 4.21 | 1.29365 | 0.00000 | 0.00000 | ||
| 24702 | 2025.03.31 00:38 | modify | 8235 | 4.21 | 1.29365 | 1.29005 | 1.30065 | ||
| 24703 | 2025.03.31 00:39 | close | 8234 | 4.21 | 1.29306 | 1.29802 | 1.28732 | 530.46 | 211761.45 |
| 24704 | 2025.03.31 01:03 | close | 8233 | 4.21 | 1.29232 | 1.29704 | 1.28634 | 429.42 | 212190.87 |
| 24705 | 2025.03.31 03:10 | sell | 8236 | 4.24 | 1.29402 | 0.00000 | 0.00000 | ||
| 24706 | 2025.03.31 03:11 | modify | 8236 | 4.24 | 1.29402 | 1.29762 | 1.28702 | ||
| 24707 | 2025.03.31 03:22 | close | 8235 | 4.21 | 1.29482 | 1.29005 | 1.30065 | 492.57 | 212683.44 |
| 24708 | 2025.03.31 03:51 | sell | 8237 | 4.23 | 1.29564 | 0.00000 | 0.00000 | ||
| 24709 | 2025.03.31 03:52 | modify | 8237 | 4.23 | 1.29564 | 1.29924 | 1.28864 | ||
| 24710 | 2025.03.31 05:19 | sell | 8238 | 4.22 | 1.29601 | 0.00000 | 0.00000 | ||
| 24711 | 2025.03.31 05:20 | modify | 8238 | 4.22 | 1.29601 | 1.29961 | 1.28901 | ||
| 24712 | 2025.03.31 06:32 | buy | 8239 | 4.21 | 1.29571 | 0.00000 | 0.00000 | ||
| 24713 | 2025.03.31 06:33 | modify | 8239 | 4.21 | 1.29571 | 1.29211 | 1.30271 | ||
| 24714 | 2025.03.31 09:02 | close | 8238 | 4.22 | 1.29500 | 1.29961 | 1.28901 | 426.22 | 213109.66 |
| 24715 | 2025.03.31 10:06 | close | 8239 | 4.21 | 1.29685 | 1.29211 | 1.30271 | 479.94 | 213589.60 |
| 24716 | 2025.03.31 11:11 | close | 8237 | 4.23 | 1.29458 | 1.29924 | 1.28864 | 448.38 | 214037.98 |
| 24717 | 2025.03.31 12:49 | close | 8236 | 4.24 | 1.29276 | 1.29762 | 1.28702 | 534.24 | 214572.22 |
| 24718 | 2025.03.31 14:06 | sell | 8240 | 4.30 | 1.29395 | 0.00000 | 0.00000 | ||
| 24719 | 2025.03.31 14:07 | modify | 8240 | 4.30 | 1.29395 | 1.29755 | 1.28695 | ||
| 24720 | 2025.03.31 16:54 | close | 8240 | 4.30 | 1.29290 | 1.29755 | 1.28695 | 451.50 | 215023.72 |
| 24721 | 2025.03.31 22:36 | sell | 8241 | 4.31 | 1.29179 | 0.00000 | 0.00000 | ||
| 24722 | 2025.03.31 22:37 | modify | 8241 | 4.31 | 1.29179 | 1.29539 | 1.28479 | ||
| 24723 | 2025.03.31 22:46 | sell | 8242 | 4.29 | 1.29201 | 0.00000 | 0.00000 | ||
| 24724 | 2025.03.31 22:47 | modify | 8242 | 4.29 | 1.29201 | 1.29561 | 1.28501 | ||
| 24725 | 2025.04.01 10:21 | close | 8242 | 4.29 | 1.29095 | 1.29561 | 1.28501 | 454.74 | 215478.46 |
| 24726 | 2025.04.01 10:28 | close | 8241 | 4.31 | 1.29064 | 1.29539 | 1.28479 | 495.65 | 215974.11 |
| 24727 | 2025.04.01 14:02 | buy | 8243 | 4.32 | 1.29054 | 0.00000 | 0.00000 | ||
| 24728 | 2025.04.01 14:03 | modify | 8243 | 4.32 | 1.29054 | 1.28704 | 1.29754 | ||
| 24729 | 2025.04.01 14:43 | buy | 8244 | 4.30 | 1.28953 | 0.00000 | 0.00000 | ||
| 24730 | 2025.04.01 14:44 | modify | 8244 | 4.30 | 1.28953 | 1.28603 | 1.29653 | ||
| 24731 | 2025.04.01 17:17 | close | 8244 | 4.30 | 1.29066 | 1.28603 | 1.29653 | 485.90 | 216460.01 |
| 24732 | 2025.04.01 17:53 | close | 8243 | 4.32 | 1.29178 | 1.28704 | 1.29754 | 535.68 | 216995.69 |
| 24733 | 2025.04.01 18:01 | sell | 8245 | 4.34 | 1.29219 | 0.00000 | 0.00000 | ||
| 24734 | 2025.04.01 18:02 | modify | 8245 | 4.34 | 1.29219 | 1.29569 | 1.28519 | ||
| 24735 | 2025.04.01 18:46 | sell | 8246 | 4.33 | 1.29262 | 0.00000 | 0.00000 | ||
| 24736 | 2025.04.01 18:47 | modify | 8246 | 4.33 | 1.29262 | 1.29612 | 1.28562 | ||
| 24737 | 2025.04.01 19:33 | sell | 8247 | 4.32 | 1.29224 | 0.00000 | 0.00000 | ||
| 24738 | 2025.04.01 19:34 | modify | 8247 | 4.32 | 1.29224 | 1.29574 | 1.28524 | ||
| 24739 | 2025.04.01 21:26 | close | 8246 | 4.33 | 1.29159 | 1.29612 | 1.28562 | 445.99 | 217441.68 |
| 24740 | 2025.04.01 21:52 | close | 8247 | 4.32 | 1.29124 | 1.29574 | 1.28524 | 432.00 | 217873.68 |
| 24741 | 2025.04.01 21:57 | close | 8245 | 4.34 | 1.29114 | 1.29569 | 1.28519 | 455.70 | 218329.38 |
| 24742 | 2025.04.01 23:39 | sell | 8248 | 4.37 | 1.29196 | 0.00000 | 0.00000 | ||
| 24743 | 2025.04.01 23:40 | modify | 8248 | 4.37 | 1.29196 | 1.29546 | 1.28496 | ||
| 24744 | 2025.04.02 04:01 | close | 8248 | 4.37 | 1.29094 | 1.29546 | 1.28496 | 445.74 | 218775.12 |
| 24745 | 2025.04.02 14:26 | sell | 8249 | 4.38 | 1.29413 | 0.00000 | 0.00000 | ||
| 24746 | 2025.04.02 14:27 | modify | 8249 | 4.38 | 1.29413 | 1.29763 | 1.28713 | ||
| 24747 | 2025.04.02 18:49 | s/l | 8249 | 4.38 | 1.29763 | 1.29763 | 1.28713 | -1533.00 | 217242.12 |
| 24748 | 2025.04.02 22:02 | sell | 8250 | 4.44 | 1.29814 | 0.00000 | 0.00000 | ||
| 24749 | 2025.04.02 22:03 | modify | 8250 | 4.44 | 1.29814 | 1.30164 | 1.29114 | ||
| 24750 | 2025.04.02 22:46 | sell | 8251 | 4.42 | 1.29852 | 0.00000 | 0.00000 | ||
| 24751 | 2025.04.02 22:47 | modify | 8251 | 4.42 | 1.29852 | 1.30202 | 1.29152 | ||
| 24752 | 2025.04.02 23:12 | close | 8251 | 4.42 | 1.29705 | 1.30202 | 1.29152 | 649.74 | 217891.86 |
| 24753 | 2025.04.02 23:12 | close | 8250 | 4.44 | 1.29705 | 1.30164 | 1.29114 | 483.96 | 218375.82 |
| 24754 | 2025.04.02 23:14 | sell | 8252 | 4.64 | 1.29963 | 0.00000 | 0.00000 | ||
| 24755 | 2025.04.02 23:15 | modify | 8252 | 4.64 | 1.29963 | 1.30313 | 1.29263 | ||
| 24756 | 2025.04.02 23:28 | close | 8252 | 4.64 | 1.29629 | 1.30313 | 1.29263 | 1549.76 | 219925.58 |
| 24757 | 2025.04.03 11:01 | sell | 8253 | 4.40 | 1.31391 | 0.00000 | 0.00000 | ||
| 24758 | 2025.04.03 11:02 | modify | 8253 | 4.40 | 1.31391 | 1.31761 | 1.30691 | ||
| 24759 | 2025.04.03 11:37 | sell | 8254 | 4.38 | 1.31516 | 0.00000 | 0.00000 | ||
| 24760 | 2025.04.03 11:38 | modify | 8254 | 4.38 | 1.31516 | 1.31886 | 1.30816 | ||
| 24761 | 2025.04.03 12:09 | s/l | 8253 | 4.40 | 1.31761 | 1.31761 | 1.30691 | -1628.00 | 218297.58 |
| 24762 | 2025.04.03 13:05 | sell | 8255 | 4.34 | 1.31736 | 0.00000 | 0.00000 | ||
| 24763 | 2025.04.03 13:06 | modify | 8255 | 4.34 | 1.31736 | 1.32106 | 1.31036 | ||
| 24764 | 2025.04.03 13:13 | s/l | 8254 | 4.38 | 1.31886 | 1.31886 | 1.30816 | -1620.60 | 216676.98 |
| 24765 | 2025.04.03 13:56 | close | 8255 | 4.34 | 1.31619 | 1.32106 | 1.31036 | 507.78 | 217184.76 |
| 24766 | 2025.04.03 14:01 | buy | 8256 | 4.35 | 1.31437 | 0.00000 | 0.00000 | ||
| 24767 | 2025.04.03 14:02 | modify | 8256 | 4.35 | 1.31437 | 1.31067 | 1.32137 | ||
| 24768 | 2025.04.03 14:13 | close | 8256 | 4.35 | 1.31569 | 1.31067 | 1.32137 | 574.20 | 217758.96 |
| 24769 | 2025.04.03 14:17 | buy | 8257 | 4.36 | 1.31544 | 0.00000 | 0.00000 | ||
| 24770 | 2025.04.03 14:18 | modify | 8257 | 4.36 | 1.31544 | 1.31174 | 1.32244 | ||
| 24771 | 2025.04.03 14:33 | close | 8257 | 4.36 | 1.31650 | 1.31174 | 1.32244 | 462.16 | 218221.12 |
| 24772 | 2025.04.03 18:16 | buy | 8258 | 4.37 | 1.31377 | 0.00000 | 0.00000 | ||
| 24773 | 2025.04.03 18:17 | modify | 8258 | 4.37 | 1.31377 | 1.31007 | 1.32077 | ||
| 24774 | 2025.04.03 18:34 | buy | 8259 | 4.34 | 1.31209 | 0.00000 | 0.00000 | ||
| 24775 | 2025.04.03 18:35 | modify | 8259 | 4.34 | 1.31209 | 1.30839 | 1.31909 | ||
| 24776 | 2025.04.03 19:01 | buy | 8260 | 4.31 | 1.31080 | 0.00000 | 0.00000 | ||
| 24777 | 2025.04.03 19:02 | modify | 8260 | 4.31 | 1.31080 | 1.30710 | 1.31780 | ||
| 24778 | 2025.04.03 19:18 | close | 8260 | 4.31 | 1.31184 | 1.30710 | 1.31780 | 448.24 | 218669.36 |
| 24779 | 2025.04.03 19:31 | buy | 8261 | 4.32 | 1.31104 | 0.00000 | 0.00000 | ||
| 24780 | 2025.04.03 19:32 | modify | 8261 | 4.32 | 1.31104 | 1.30734 | 1.31804 | ||
| 24781 | 2025.04.03 20:07 | buy | 8262 | 4.29 | 1.31028 | 0.00000 | 0.00000 | ||
| 24782 | 2025.04.03 20:08 | modify | 8262 | 4.29 | 1.31028 | 1.30658 | 1.31728 | ||
| 24783 | 2025.04.03 20:10 | s/l | 8258 | 4.37 | 1.31007 | 1.31007 | 1.32077 | -1616.90 | 217052.46 |
| 24784 | 2025.04.03 20:10 | buy | 8263 | 4.37 | 1.31032 | 0.00000 | 0.00000 | ||
| 24785 | 2025.04.03 20:11 | modify | 8263 | 4.37 | 1.31032 | 1.30662 | 1.31732 | ||
| 24786 | 2025.04.03 20:50 | buy | 8264 | 4.34 | 1.30963 | 0.00000 | 0.00000 | ||
| 24787 | 2025.04.03 20:51 | modify | 8264 | 4.34 | 1.30963 | 1.30593 | 1.31663 | ||
| 24788 | 2025.04.03 22:28 | s/l | 8259 | 4.34 | 1.30839 | 1.30839 | 1.31909 | -1605.80 | 215446.66 |
| 24789 | 2025.04.03 22:28 | buy | 8265 | 4.37 | 1.30839 | 0.00000 | 0.00000 | ||
| 24790 | 2025.04.03 22:29 | modify | 8265 | 4.37 | 1.30839 | 1.30469 | 1.31539 | ||
| 24791 | 2025.04.03 23:50 | close | 8265 | 4.37 | 1.30946 | 1.30469 | 1.31539 | 467.59 | 215914.25 |
| 24792 | 2025.04.03 23:50 | sell | 8266 | 4.41 | 1.30946 | 0.00000 | 0.00000 | ||
| 24793 | 2025.04.03 23:51 | modify | 8266 | 4.41 | 1.30946 | 1.31316 | 1.30246 | ||
| 24794 | 2025.04.04 03:19 | close | 8266 | 4.41 | 1.30839 | 1.31316 | 1.30246 | 471.87 | 216386.12 |
| 24795 | 2025.04.04 03:19 | buy | 8267 | 4.49 | 1.30839 | 0.00000 | 0.00000 | ||
| 24796 | 2025.04.04 03:20 | modify | 8267 | 4.49 | 1.30839 | 1.30399 | 1.31539 | ||
| 24797 | 2025.04.04 03:34 | close | 8267 | 4.49 | 1.30946 | 1.30399 | 1.31539 | 480.43 | 216866.55 |
| 24798 | 2025.04.04 04:53 | close | 8264 | 4.34 | 1.31073 | 1.30593 | 1.31663 | 477.40 | 217343.95 |
| 24799 | 2025.04.04 05:08 | sell | 8268 | 4.67 | 1.31037 | 0.00000 | 0.00000 | ||
| 24800 | 2025.04.04 05:09 | modify | 8268 | 4.67 | 1.31037 | 1.31477 | 1.30337 | ||
| 24801 | 2025.04.04 05:23 | close | 8268 | 4.67 | 1.30937 | 1.31477 | 1.30337 | 467.00 | 217810.95 |
| 24802 | 2025.04.04 06:01 | buy | 8269 | 4.62 | 1.30835 | 0.00000 | 0.00000 | ||
| 24803 | 2025.04.04 06:02 | modify | 8269 | 4.62 | 1.30835 | 1.30395 | 1.31535 | ||
| 24804 | 2025.04.04 06:02 | buy | 8270 | 4.60 | 1.30822 | 0.00000 | 0.00000 | ||
| 24805 | 2025.04.04 06:03 | modify | 8270 | 4.60 | 1.30822 | 1.30382 | 1.31522 | ||
| 24806 | 2025.04.04 06:23 | close | 8270 | 4.60 | 1.30923 | 1.30382 | 1.31522 | 464.60 | 218275.55 |
| 24807 | 2025.04.04 06:24 | close | 8269 | 4.62 | 1.30948 | 1.30395 | 1.31535 | 522.06 | 218797.61 |
| 24808 | 2025.04.04 06:53 | sell | 8271 | 4.80 | 1.31044 | 0.00000 | 0.00000 | ||
| 24809 | 2025.04.04 06:54 | modify | 8271 | 4.80 | 1.31044 | 1.31484 | 1.30344 | ||
| 24810 | 2025.04.04 08:39 | close | 8271 | 4.80 | 1.30917 | 1.31484 | 1.30344 | 609.60 | 219407.21 |
| 24811 | 2025.04.04 09:31 | buy | 8272 | 4.73 | 1.30790 | 0.00000 | 0.00000 | ||
| 24812 | 2025.04.04 09:32 | modify | 8272 | 4.73 | 1.30790 | 1.30350 | 1.31490 | ||
| 24813 | 2025.04.04 09:34 | s/l | 8261 | 4.32 | 1.30734 | 1.30734 | 1.31804 | -1598.40 | 217808.81 |
| 24814 | 2025.04.04 09:42 | s/l | 8263 | 4.37 | 1.30662 | 1.30662 | 1.31732 | -1616.90 | 216191.91 |
| 24815 | 2025.04.04 09:43 | s/l | 8262 | 4.29 | 1.30658 | 1.30658 | 1.31728 | -1587.30 | 214604.61 |
| 24816 | 2025.04.04 09:47 | buy | 8273 | 4.90 | 1.30639 | 0.00000 | 0.00000 | ||
| 24817 | 2025.04.04 09:48 | modify | 8273 | 4.90 | 1.30639 | 1.30199 | 1.31339 | ||
| 24818 | 2025.04.04 10:07 | buy | 8274 | 4.86 | 1.30523 | 0.00000 | 0.00000 | ||
| 24819 | 2025.04.04 10:08 | modify | 8274 | 4.86 | 1.30523 | 1.30083 | 1.31223 | ||
| 24820 | 2025.04.04 10:12 | close | 8274 | 4.86 | 1.30631 | 1.30083 | 1.31223 | 524.88 | 215129.49 |
| 24821 | 2025.04.04 10:35 | buy | 8275 | 4.96 | 1.30472 | 0.00000 | 0.00000 | ||
| 24822 | 2025.04.04 10:36 | modify | 8275 | 4.96 | 1.30472 | 1.30032 | 1.31172 | ||
| 24823 | 2025.04.04 10:38 | s/l | 8272 | 4.73 | 1.30350 | 1.30350 | 1.31490 | -2081.20 | 213048.29 |
| 24824 | 2025.04.04 10:47 | s/l | 8273 | 4.90 | 1.30199 | 1.30199 | 1.31339 | -2156.00 | 210892.29 |
| 24825 | 2025.04.04 11:01 | s/l | 8275 | 4.96 | 1.30032 | 1.30032 | 1.31172 | -2182.40 | 208709.89 |
| 24826 | 2025.04.04 22:01 | buy | 8276 | 5.20 | 1.28759 | 0.00000 | 0.00000 | ||
| 24827 | 2025.04.04 22:02 | modify | 8276 | 5.20 | 1.28759 | 1.28319 | 1.29459 | ||
| 24828 | 2025.04.04 22:02 | buy | 8277 | 5.17 | 1.28720 | 0.00000 | 0.00000 | ||
| 24829 | 2025.04.04 22:03 | modify | 8277 | 5.17 | 1.28720 | 1.28280 | 1.29420 | ||
| 24830 | 2025.04.04 22:22 | close | 8277 | 5.17 | 1.28826 | 1.28280 | 1.29420 | 548.02 | 209257.91 |
| 24831 | 2025.04.04 22:24 | close | 8276 | 5.20 | 1.28870 | 1.28319 | 1.29459 | 577.20 | 209835.11 |
| 24832 | 2025.04.04 23:21 | buy | 8278 | 5.33 | 1.28699 | 0.00000 | 0.00000 | ||
| 24833 | 2025.04.04 23:22 | modify | 8278 | 5.33 | 1.28699 | 1.28259 | 1.29399 | ||
| 24834 | 2025.04.07 00:31 | buy | 8279 | 5.26 | 1.28316 | 0.00000 | 0.00000 | ||
| 24835 | 2025.04.07 00:32 | modify | 8279 | 5.26 | 1.28316 | 1.27806 | 1.29016 | ||
| 24836 | 2025.04.07 00:50 | close | 8279 | 5.26 | 1.28475 | 1.27806 | 1.29016 | 836.34 | 210671.45 |
| 24837 | 2025.04.07 00:55 | buy | 8280 | 5.39 | 1.28371 | 0.00000 | 0.00000 | ||
| 24838 | 2025.04.07 00:56 | modify | 8280 | 5.39 | 1.28371 | 1.27861 | 1.29071 | ||
| 24839 | 2025.04.07 01:12 | close | 8280 | 5.39 | 1.28572 | 1.27861 | 1.29071 | 1083.39 | 211754.84 |
| 24840 | 2025.04.07 01:23 | close | 8278 | 5.33 | 1.28860 | 1.28259 | 1.29399 | 858.13 | 212612.97 |
| 24841 | 2025.04.07 02:50 | sell | 8281 | 5.73 | 1.29107 | 0.00000 | 0.00000 | ||
| 24842 | 2025.04.07 02:51 | modify | 8281 | 5.73 | 1.29107 | 1.29617 | 1.28407 | ||
| 24843 | 2025.04.07 03:12 | close | 8281 | 5.73 | 1.28993 | 1.29617 | 1.28407 | 653.22 | 213266.19 |
| 24844 | 2025.04.07 05:01 | buy | 8282 | 5.86 | 1.28835 | 0.00000 | 0.00000 | ||
| 24845 | 2025.04.07 05:02 | modify | 8282 | 5.86 | 1.28835 | 1.28325 | 1.29535 | ||
| 24846 | 2025.04.07 05:38 | buy | 8283 | 5.80 | 1.28574 | 0.00000 | 0.00000 | ||
| 24847 | 2025.04.07 05:39 | modify | 8283 | 5.80 | 1.28574 | 1.28064 | 1.29274 | ||
| 24848 | 2025.04.07 06:14 | close | 8283 | 5.80 | 1.28685 | 1.28064 | 1.29274 | 643.80 | 213909.99 |
| 24849 | 2025.04.07 07:16 | close | 8282 | 5.86 | 1.28942 | 1.28325 | 1.29535 | 627.02 | 214537.01 |
| 24850 | 2025.04.07 08:19 | sell | 8284 | 5.90 | 1.29161 | 0.00000 | 0.00000 | ||
| 24851 | 2025.04.07 08:20 | modify | 8284 | 5.90 | 1.29161 | 1.29671 | 1.28461 | ||
| 24852 | 2025.04.07 08:31 | sell | 8285 | 5.88 | 1.29112 | 0.00000 | 0.00000 | ||
| 24853 | 2025.04.07 08:32 | modify | 8285 | 5.88 | 1.29112 | 1.29622 | 1.28412 | ||
| 24854 | 2025.04.07 08:47 | sell | 8286 | 5.86 | 1.29103 | 0.00000 | 0.00000 | ||
| 24855 | 2025.04.07 08:48 | modify | 8286 | 5.86 | 1.29103 | 1.29613 | 1.28403 | ||
| 24856 | 2025.04.07 08:55 | sell | 8287 | 5.81 | 1.29153 | 0.00000 | 0.00000 | ||
| 24857 | 2025.04.07 08:56 | modify | 8287 | 5.81 | 1.29153 | 1.29663 | 1.28453 | ||
| 24858 | 2025.04.07 09:03 | sell | 8288 | 5.73 | 1.29247 | 0.00000 | 0.00000 | ||
| 24859 | 2025.04.07 09:04 | modify | 8288 | 5.73 | 1.29247 | 1.29757 | 1.28547 | ||
| 24860 | 2025.04.07 09:20 | close | 8288 | 5.73 | 1.29142 | 1.29757 | 1.28547 | 601.65 | 215138.66 |
| 24861 | 2025.04.07 09:22 | sell | 8289 | 5.92 | 1.29165 | 0.00000 | 0.00000 | ||
| 24862 | 2025.04.07 09:23 | modify | 8289 | 5.92 | 1.29165 | 1.29675 | 1.28465 | ||
| 24863 | 2025.04.07 09:28 | close | 8289 | 5.92 | 1.29054 | 1.29675 | 1.28465 | 657.12 | 215795.78 |
| 24864 | 2025.04.07 09:28 | close | 8284 | 5.90 | 1.29054 | 1.29671 | 1.28461 | 631.30 | 216427.08 |
| 24865 | 2025.04.07 09:30 | close | 8287 | 5.81 | 1.29050 | 1.29663 | 1.28453 | 598.43 | 217025.51 |
| 24866 | 2025.04.07 09:32 | close | 8286 | 5.86 | 1.28970 | 1.29613 | 1.28403 | 779.38 | 217804.89 |
| 24867 | 2025.04.07 09:32 | close | 8285 | 5.88 | 1.28970 | 1.29622 | 1.28412 | 834.96 | 218639.85 |
| 24868 | 2025.04.07 10:16 | sell | 8290 | 6.50 | 1.29264 | 0.00000 | 0.00000 | ||
| 24869 | 2025.04.07 10:17 | modify | 8290 | 6.50 | 1.29264 | 1.29774 | 1.28564 | ||
| 24870 | 2025.04.07 10:27 | close | 8290 | 6.50 | 1.29161 | 1.29774 | 1.28564 | 669.50 | 219309.35 |
| 24871 | 2025.04.07 14:12 | buy | 8291 | 6.65 | 1.28168 | 0.00000 | 0.00000 | ||
| 24872 | 2025.04.07 14:13 | modify | 8291 | 6.65 | 1.28168 | 1.27658 | 1.28868 | ||
| 24873 | 2025.04.07 14:13 | buy | 8292 | 6.63 | 1.28182 | 0.00000 | 0.00000 | ||
| 24874 | 2025.04.07 14:14 | modify | 8292 | 6.63 | 1.28182 | 1.27672 | 1.28882 | ||
| 24875 | 2025.04.07 15:43 | close | 8291 | 6.65 | 1.28271 | 1.27658 | 1.28868 | 684.95 | 219994.30 |
| 24876 | 2025.04.07 15:45 | close | 8292 | 6.63 | 1.28377 | 1.27672 | 1.28882 | 1292.85 | 221287.15 |
| 24877 | 2025.04.07 20:17 | sell | 8293 | 6.85 | 1.27529 | 0.00000 | 0.00000 | ||
| 24878 | 2025.04.07 20:18 | modify | 8293 | 6.85 | 1.27529 | 1.28039 | 1.26829 | ||
| 24879 | 2025.04.07 22:08 | buy | 8294 | 6.84 | 1.27449 | 0.00000 | 0.00000 | ||
| 24880 | 2025.04.07 22:09 | modify | 8294 | 6.84 | 1.27449 | 1.26939 | 1.28149 | ||
| 24881 | 2025.04.07 22:09 | close | 8293 | 6.85 | 1.27417 | 1.28039 | 1.26829 | 767.20 | 222054.35 |
| 24882 | 2025.04.07 22:16 | buy | 8295 | 6.82 | 1.27349 | 0.00000 | 0.00000 | ||
| 24883 | 2025.04.07 22:17 | modify | 8295 | 6.82 | 1.27349 | 1.26839 | 1.28049 | ||
| 24884 | 2025.04.07 22:32 | close | 8295 | 6.82 | 1.27450 | 1.26839 | 1.28049 | 688.82 | 222743.17 |
| 24885 | 2025.04.07 23:01 | buy | 8296 | 6.79 | 1.27125 | 0.00000 | 0.00000 | ||
| 24886 | 2025.04.07 23:02 | modify | 8296 | 6.79 | 1.27125 | 1.26615 | 1.27825 | ||
| 24887 | 2025.04.07 23:25 | close | 8296 | 6.79 | 1.27233 | 1.26615 | 1.27825 | 733.32 | 223476.49 |
| 24888 | 2025.04.07 23:40 | buy | 8297 | 6.97 | 1.27181 | 0.00000 | 0.00000 | ||
| 24889 | 2025.04.07 23:41 | modify | 8297 | 6.97 | 1.27181 | 1.26671 | 1.27881 | ||
| 24890 | 2025.04.08 00:47 | sell | 8298 | 6.97 | 1.27242 | 0.00000 | 0.00000 | ||
| 24891 | 2025.04.08 00:48 | modify | 8298 | 6.97 | 1.27242 | 1.27812 | 1.26542 | ||
| 24892 | 2025.04.08 00:48 | sell | 8299 | 6.99 | 1.27252 | 0.00000 | 0.00000 | ||
| 24893 | 2025.04.08 00:49 | modify | 8299 | 6.99 | 1.27252 | 1.27822 | 1.26552 | ||
| 24894 | 2025.04.08 01:02 | close | 8297 | 6.97 | 1.27294 | 1.26671 | 1.27881 | 787.61 | 224264.10 |
| 24895 | 2025.04.08 01:35 | sell | 8300 | 7.13 | 1.27313 | 0.00000 | 0.00000 | ||
| 24896 | 2025.04.08 01:36 | modify | 8300 | 7.13 | 1.27313 | 1.27883 | 1.26613 | ||
| 24897 | 2025.04.08 03:21 | sell | 8301 | 7.03 | 1.27452 | 0.00000 | 0.00000 | ||
| 24898 | 2025.04.08 03:22 | modify | 8301 | 7.03 | 1.27452 | 1.28022 | 1.26752 | ||
| 24899 | 2025.04.08 03:27 | close | 8294 | 6.84 | 1.27544 | 1.26939 | 1.28149 | 649.80 | 224913.90 |
| 24900 | 2025.04.08 03:27 | sell | 8302 | 6.94 | 1.27544 | 0.00000 | 0.00000 | ||
| 24901 | 2025.04.08 03:28 | modify | 8302 | 6.94 | 1.27544 | 1.28114 | 1.26844 | ||
| 24902 | 2025.04.08 05:08 | s/l | 8298 | 6.97 | 1.27812 | 1.27812 | 1.26542 | -3972.90 | 220941.00 |
| 24903 | 2025.04.08 05:08 | sell | 8303 | 6.88 | 1.27807 | 0.00000 | 0.00000 | ||
| 24904 | 2025.04.08 05:09 | modify | 8303 | 6.88 | 1.27807 | 1.28377 | 1.27107 | ||
| 24905 | 2025.04.08 05:17 | s/l | 8299 | 6.99 | 1.27822 | 1.27822 | 1.26552 | -3984.30 | 216956.70 |
| 24906 | 2025.04.08 05:18 | sell | 8304 | 6.86 | 1.27825 | 0.00000 | 0.00000 | ||
| 24907 | 2025.04.08 05:19 | modify | 8304 | 6.86 | 1.27825 | 1.28395 | 1.27125 | ||
| 24908 | 2025.04.08 05:40 | s/l | 8300 | 7.13 | 1.27883 | 1.27883 | 1.26613 | -4064.10 | 212892.60 |
| 24909 | 2025.04.08 05:40 | sell | 8305 | 6.80 | 1.27873 | 0.00000 | 0.00000 | ||
| 24910 | 2025.04.08 05:41 | modify | 8305 | 6.80 | 1.27873 | 1.28443 | 1.27173 | ||
| 24911 | 2025.04.08 06:46 | close | 8305 | 6.80 | 1.27753 | 1.28443 | 1.27173 | 816.00 | 213708.60 |
| 24912 | 2025.04.08 07:17 | sell | 8306 | 6.98 | 1.27859 | 0.00000 | 0.00000 | ||
| 24913 | 2025.04.08 07:18 | modify | 8306 | 6.98 | 1.27859 | 1.28429 | 1.27159 | ||
| 24914 | 2025.04.08 08:11 | close | 8306 | 6.98 | 1.27745 | 1.28429 | 1.27159 | 795.72 | 214504.32 |
| 24915 | 2025.04.08 08:16 | buy | 8307 | 7.14 | 1.27726 | 0.00000 | 0.00000 | ||
| 24916 | 2025.04.08 08:17 | modify | 8307 | 7.14 | 1.27726 | 1.27156 | 1.28426 | ||
| 24917 | 2025.04.08 08:19 | close | 8304 | 6.86 | 1.27714 | 1.28395 | 1.27125 | 761.46 | 215265.78 |
| 24918 | 2025.04.08 08:30 | close | 8303 | 6.88 | 1.27691 | 1.28377 | 1.27107 | 798.08 | 216063.86 |
| 24919 | 2025.04.08 09:03 | close | 8307 | 7.14 | 1.27862 | 1.27156 | 1.28426 | 971.04 | 217034.90 |
| 24920 | 2025.04.08 10:17 | buy | 8308 | 7.37 | 1.27765 | 0.00000 | 0.00000 | ||
| 24921 | 2025.04.08 10:18 | modify | 8308 | 7.37 | 1.27765 | 1.27195 | 1.28465 | ||
| 24922 | 2025.04.08 10:59 | buy | 8309 | 7.45 | 1.27529 | 0.00000 | 0.00000 | ||
| 24923 | 2025.04.08 11:00 | modify | 8309 | 7.45 | 1.27529 | 1.26959 | 1.28229 | ||
| 24924 | 2025.04.08 11:29 | close | 8309 | 7.45 | 1.27668 | 1.26959 | 1.28229 | 1035.55 | 218070.45 |
| 24925 | 2025.04.08 12:03 | close | 8302 | 6.94 | 1.27405 | 1.28114 | 1.26844 | 964.66 | 219035.11 |
| 24926 | 2025.04.08 12:19 | close | 8301 | 7.03 | 1.27332 | 1.28022 | 1.26752 | 843.60 | 219878.71 |
| 24927 | 2025.04.08 14:18 | sell | 8310 | 7.77 | 1.27712 | 0.00000 | 0.00000 | ||
| 24928 | 2025.04.08 14:19 | modify | 8310 | 7.77 | 1.27712 | 1.28282 | 1.27012 | ||
| 24929 | 2025.04.08 14:46 | sell | 8311 | 7.80 | 1.27740 | 0.00000 | 0.00000 | ||
| 24930 | 2025.04.08 14:47 | modify | 8311 | 7.80 | 1.27740 | 1.28310 | 1.27040 | ||
| 24931 | 2025.04.08 14:59 | sell | 8312 | 7.75 | 1.27779 | 0.00000 | 0.00000 | ||
| 24932 | 2025.04.08 15:00 | modify | 8312 | 7.75 | 1.27779 | 1.28349 | 1.27079 | ||
| 24933 | 2025.04.08 15:02 | sell | 8313 | 7.70 | 1.27800 | 0.00000 | 0.00000 | ||
| 24934 | 2025.04.08 15:03 | modify | 8313 | 7.70 | 1.27800 | 1.28370 | 1.27100 | ||
| 24935 | 2025.04.08 15:14 | close | 8308 | 7.37 | 1.27877 | 1.27195 | 1.28465 | 825.44 | 220704.15 |
| 24936 | 2025.04.08 15:46 | sell | 8314 | 7.54 | 1.27899 | 0.00000 | 0.00000 | ||
| 24937 | 2025.04.08 15:47 | modify | 8314 | 7.54 | 1.27899 | 1.28469 | 1.27199 | ||
| 24938 | 2025.04.08 15:57 | close | 8314 | 7.54 | 1.27765 | 1.28469 | 1.27199 | 1010.36 | 221714.51 |
| 24939 | 2025.04.08 16:31 | sell | 8315 | 7.72 | 1.27900 | 0.00000 | 0.00000 | ||
| 24940 | 2025.04.08 16:32 | modify | 8315 | 7.72 | 1.27900 | 1.28470 | 1.27200 | ||
| 24941 | 2025.04.08 16:39 | close | 8315 | 7.72 | 1.27777 | 1.28470 | 1.27200 | 949.56 | 222664.07 |
| 24942 | 2025.04.08 17:01 | sell | 8316 | 7.93 | 1.27887 | 0.00000 | 0.00000 | ||
| 24943 | 2025.04.08 17:02 | modify | 8316 | 7.93 | 1.27887 | 1.28457 | 1.27187 | ||
| 24944 | 2025.04.08 17:05 | close | 8316 | 7.93 | 1.27775 | 1.28457 | 1.27187 | 888.16 | 223552.23 |
| 24945 | 2025.04.08 17:10 | sell | 8317 | 4.31 | 1.27887 | 0.00000 | 0.00000 | ||
| 24946 | 2025.04.08 17:11 | modify | 8317 | 4.31 | 1.27887 | 1.28457 | 1.27187 | ||
| 24947 | 2025.04.08 17:24 | close | 8317 | 4.31 | 1.27753 | 1.28457 | 1.27187 | 577.54 | 224129.77 |
| 24948 | 2025.04.08 17:36 | close | 8313 | 7.70 | 1.27658 | 1.28370 | 1.27100 | 1093.40 | 225223.17 |
| 24949 | 2025.04.08 17:36 | close | 8312 | 7.75 | 1.27658 | 1.28349 | 1.27079 | 937.75 | 226160.92 |
| 24950 | 2025.04.08 17:42 | close | 8311 | 7.80 | 1.27614 | 1.28310 | 1.27040 | 982.80 | 227143.72 |
| 24951 | 2025.04.08 17:43 | close | 8310 | 7.77 | 1.27598 | 1.28282 | 1.27012 | 885.78 | 228029.50 |
| 24952 | 2025.04.08 21:16 | sell | 8318 | 4.57 | 1.27913 | 0.00000 | 0.00000 | ||
| 24953 | 2025.04.08 21:17 | modify | 8318 | 4.57 | 1.27913 | 1.28483 | 1.27213 | ||
| 24954 | 2025.04.08 21:32 | sell | 8319 | 4.55 | 1.27985 | 0.00000 | 0.00000 | ||
| 24955 | 2025.04.08 21:33 | modify | 8319 | 4.55 | 1.27985 | 1.28555 | 1.27285 | ||
| 24956 | 2025.04.08 21:55 | close | 8319 | 4.55 | 1.27845 | 1.28555 | 1.27285 | 637.00 | 228666.50 |
| 24957 | 2025.04.08 22:44 | close | 8318 | 4.57 | 1.27795 | 1.28483 | 1.27213 | 539.26 | 229205.76 |
| 24958 | 2025.04.08 22:47 | buy | 8320 | 4.59 | 1.27718 | 0.00000 | 0.00000 | ||
| 24959 | 2025.04.08 22:48 | modify | 8320 | 4.59 | 1.27718 | 1.27148 | 1.28418 | ||
| 24960 | 2025.04.08 23:28 | buy | 8321 | 4.56 | 1.27574 | 0.00000 | 0.00000 | ||
| 24961 | 2025.04.08 23:29 | modify | 8321 | 4.56 | 1.27574 | 1.27004 | 1.28274 | ||
| 24962 | 2025.04.09 00:26 | buy | 8322 | 4.54 | 1.27542 | 0.00000 | 0.00000 | ||
| 24963 | 2025.04.09 00:28 | modify | 8322 | 4.54 | 1.27542 | 1.26962 | 1.28242 | ||
| 24964 | 2025.04.09 00:50 | close | 8322 | 4.54 | 1.27652 | 1.26962 | 1.28242 | 499.40 | 229705.16 |
| 24965 | 2025.04.09 01:03 | close | 8321 | 4.56 | 1.27693 | 1.27004 | 1.28274 | 542.64 | 230247.80 |
| 24966 | 2025.04.09 01:17 | sell | 8323 | 4.61 | 1.27805 | 0.00000 | 0.00000 | ||
| 24967 | 2025.04.09 01:18 | modify | 8323 | 4.61 | 1.27805 | 1.28385 | 1.27105 | ||
| 24968 | 2025.04.09 01:38 | close | 8320 | 4.59 | 1.27842 | 1.27148 | 1.28418 | 569.16 | 230816.96 |
| 24969 | 2025.04.09 03:02 | sell | 8324 | 4.60 | 1.27886 | 0.00000 | 0.00000 | ||
| 24970 | 2025.04.09 03:03 | modify | 8324 | 4.60 | 1.27886 | 1.28466 | 1.27186 | ||
| 24971 | 2025.04.09 03:14 | close | 8324 | 4.60 | 1.27770 | 1.28466 | 1.27186 | 533.60 | 231350.56 |
| 24972 | 2025.04.09 03:31 | sell | 8325 | 4.61 | 1.27901 | 0.00000 | 0.00000 | ||
| 24973 | 2025.04.09 03:32 | modify | 8325 | 4.61 | 1.27901 | 1.28481 | 1.27201 | ||
| 24974 | 2025.04.09 03:47 | sell | 8326 | 4.57 | 1.28075 | 0.00000 | 0.00000 | ||
| 24975 | 2025.04.09 03:48 | modify | 8326 | 4.57 | 1.28075 | 1.28655 | 1.27375 | ||
| 24976 | 2025.04.09 04:03 | sell | 8327 | 4.51 | 1.28213 | 0.00000 | 0.00000 | ||
| 24977 | 2025.04.09 04:04 | modify | 8327 | 4.51 | 1.28213 | 1.28793 | 1.27513 | ||
| 24978 | 2025.04.09 04:24 | s/l | 8323 | 4.61 | 1.28385 | 1.28385 | 1.27105 | -2673.80 | 228676.76 |
| 24979 | 2025.04.09 07:01 | buy | 8328 | 4.52 | 1.28151 | 0.00000 | 0.00000 | ||
| 24980 | 2025.04.09 07:02 | modify | 8328 | 4.52 | 1.28151 | 1.27571 | 1.28851 | ||
| 24981 | 2025.04.09 07:06 | close | 8328 | 4.52 | 1.28267 | 1.27571 | 1.28851 | 524.32 | 229201.08 |
| 24982 | 2025.04.09 07:16 | sell | 8329 | 4.45 | 1.28434 | 0.00000 | 0.00000 | ||
| 24983 | 2025.04.09 07:17 | modify | 8329 | 4.45 | 1.28434 | 1.29014 | 1.27734 | ||
| 24984 | 2025.04.09 07:27 | s/l | 8325 | 4.61 | 1.28481 | 1.28481 | 1.27201 | -2673.80 | 226527.28 |
| 24985 | 2025.04.09 07:52 | sell | 8330 | 4.51 | 1.28506 | 0.00000 | 0.00000 | ||
| 24986 | 2025.04.09 07:53 | modify | 8330 | 4.51 | 1.28506 | 1.29086 | 1.27806 | ||
| 24987 | 2025.04.09 08:07 | close | 8330 | 4.51 | 1.28371 | 1.29086 | 1.27806 | 608.85 | 227136.13 |
| 24988 | 2025.04.09 08:15 | close | 8329 | 4.45 | 1.28308 | 1.29014 | 1.27734 | 560.70 | 227696.83 |
| 24989 | 2025.04.09 10:17 | close | 8327 | 4.51 | 1.28070 | 1.28793 | 1.27513 | 644.93 | 228341.76 |
| 24990 | 2025.04.09 10:58 | close | 8326 | 4.57 | 1.27948 | 1.28655 | 1.27375 | 580.39 | 228922.15 |
| 24991 | 2025.04.09 14:20 | buy | 8331 | 4.86 | 1.28124 | 0.00000 | 0.00000 | ||
| 24992 | 2025.04.09 14:21 | modify | 8331 | 4.86 | 1.28124 | 1.27544 | 1.28824 | ||
| 24993 | 2025.04.09 17:05 | s/l | 8331 | 4.86 | 1.27544 | 1.27544 | 1.28824 | -2818.80 | 226103.35 |
| 24994 | 2025.04.09 20:01 | buy | 8332 | 4.90 | 1.27575 | 0.00000 | 0.00000 | ||
| 24995 | 2025.04.09 20:02 | modify | 8332 | 4.90 | 1.27575 | 1.26995 | 1.28275 | ||
| 24996 | 2025.04.09 20:23 | close | 8332 | 4.90 | 1.27793 | 1.26995 | 1.28275 | 1068.20 | 227171.55 |
| 24997 | 2025.04.09 20:27 | buy | 8333 | 4.92 | 1.27533 | 0.00000 | 0.00000 | ||
| 24998 | 2025.04.09 20:28 | modify | 8333 | 4.92 | 1.27533 | 1.26953 | 1.28233 | ||
| 24999 | 2025.04.09 20:31 | close | 8333 | 4.92 | 1.27660 | 1.26953 | 1.28233 | 624.84 | 227796.39 |
| 25000 | 2025.04.09 22:17 | sell | 8334 | 4.94 | 1.28257 | 0.00000 | 0.00000 | ||
| 25001 | 2025.04.09 22:18 | modify | 8334 | 4.94 | 1.28257 | 1.28837 | 1.27557 | ||
| 25002 | 2025.04.09 22:20 | sell | 8335 | 4.92 | 1.28255 | 0.00000 | 0.00000 | ||
| 25003 | 2025.04.09 22:21 | modify | 8335 | 4.92 | 1.28255 | 1.28835 | 1.27555 | ||
| 25004 | 2025.04.09 22:38 | close | 8334 | 4.94 | 1.28147 | 1.28837 | 1.27557 | 543.40 | 228339.79 |
| 25005 | 2025.04.09 22:39 | close | 8335 | 4.92 | 1.28097 | 1.28835 | 1.27555 | 777.36 | 229117.15 |
| 25006 | 2025.04.09 23:01 | buy | 8336 | 5.17 | 1.27996 | 0.00000 | 0.00000 | ||
| 25007 | 2025.04.09 23:02 | modify | 8336 | 5.17 | 1.27996 | 1.27416 | 1.28696 | ||
| 25008 | 2025.04.09 23:27 | close | 8336 | 5.17 | 1.28115 | 1.27416 | 1.28696 | 615.23 | 229732.38 |
| 25009 | 2025.04.09 23:51 | sell | 8337 | 5.28 | 1.28273 | 0.00000 | 0.00000 | ||
| 25010 | 2025.04.09 23:52 | modify | 8337 | 5.28 | 1.28273 | 1.28853 | 1.27573 | ||
| 25011 | 2025.04.10 00:19 | close | 8337 | 5.28 | 1.28046 | 1.28853 | 1.27573 | 1198.56 | 230930.94 |
| 25012 | 2025.04.10 01:10 | sell | 8338 | 5.42 | 1.28215 | 0.00000 | 0.00000 | ||
| 25013 | 2025.04.10 01:11 | modify | 8338 | 5.42 | 1.28215 | 1.28815 | 1.27515 | ||
| 25014 | 2025.04.10 03:02 | sell | 8339 | 5.39 | 1.28297 | 0.00000 | 0.00000 | ||
| 25015 | 2025.04.10 03:03 | modify | 8339 | 5.39 | 1.28297 | 1.28897 | 1.27597 | ||
| 25016 | 2025.04.10 03:54 | sell | 8340 | 5.35 | 1.28387 | 0.00000 | 0.00000 | ||
| 25017 | 2025.04.10 03:55 | modify | 8340 | 5.35 | 1.28387 | 1.28987 | 1.27687 | ||
| 25018 | 2025.04.10 04:46 | close | 8340 | 5.35 | 1.28265 | 1.28987 | 1.27687 | 652.70 | 231583.64 |
| 25019 | 2025.04.10 04:46 | buy | 8341 | 5.38 | 1.28265 | 0.00000 | 0.00000 | ||
| 25020 | 2025.04.10 04:47 | modify | 8341 | 5.38 | 1.28265 | 1.27665 | 1.28965 | ||
| 25021 | 2025.04.10 05:58 | close | 8341 | 5.38 | 1.28396 | 1.27665 | 1.28965 | 704.78 | 232288.42 |
| 25022 | 2025.04.10 06:03 | sell | 8342 | 5.38 | 1.28398 | 0.00000 | 0.00000 | ||
| 25023 | 2025.04.10 06:04 | modify | 8342 | 5.38 | 1.28398 | 1.28998 | 1.27698 | ||
| 25024 | 2025.04.10 10:55 | s/l | 8338 | 5.42 | 1.28815 | 1.28815 | 1.27515 | -3252.00 | 229036.42 |
| 25025 | 2025.04.10 12:56 | s/l | 8339 | 5.39 | 1.28897 | 1.28897 | 1.27597 | -3234.00 | 225802.42 |
| 25026 | 2025.04.10 13:22 | s/l | 8342 | 5.38 | 1.28998 | 1.28998 | 1.27698 | -3228.00 | 222574.42 |
| 25027 | 2025.04.10 14:01 | sell | 8343 | 5.22 | 1.29155 | 0.00000 | 0.00000 | ||
| 25028 | 2025.04.10 14:02 | modify | 8343 | 5.22 | 1.29155 | 1.29755 | 1.28455 | ||
| 25029 | 2025.04.10 14:43 | sell | 8344 | 5.19 | 1.29261 | 0.00000 | 0.00000 | ||
| 25030 | 2025.04.10 14:44 | modify | 8344 | 5.19 | 1.29261 | 1.29861 | 1.28561 | ||
| 25031 | 2025.04.10 16:12 | close | 8344 | 5.19 | 1.29118 | 1.29861 | 1.28561 | 742.17 | 223316.59 |
| 25032 | 2025.04.10 16:33 | close | 8343 | 5.22 | 1.29022 | 1.29755 | 1.28455 | 694.26 | 224010.85 |
| 25033 | 2025.04.10 22:01 | sell | 8345 | 4.49 | 1.29828 | 0.00000 | 0.00000 | ||
| 25034 | 2025.04.10 22:02 | modify | 8345 | 4.49 | 1.29828 | 1.30428 | 1.29128 | ||
| 25035 | 2025.04.10 22:09 | close | 8345 | 4.49 | 1.29688 | 1.30428 | 1.29128 | 628.60 | 224639.45 |
| 25036 | 2025.04.10 22:16 | buy | 8346 | 4.50 | 1.29601 | 0.00000 | 0.00000 | ||
| 25037 | 2025.04.10 22:17 | modify | 8346 | 4.50 | 1.29601 | 1.29001 | 1.30301 | ||
| 25038 | 2025.04.10 22:17 | buy | 8347 | 4.49 | 1.29612 | 0.00000 | 0.00000 | ||
| 25039 | 2025.04.10 22:18 | modify | 8347 | 4.49 | 1.29612 | 1.29012 | 1.30312 | ||
| 25040 | 2025.04.11 01:05 | close | 8346 | 4.50 | 1.29731 | 1.29001 | 1.30301 | 585.00 | 225224.45 |
| 25041 | 2025.04.11 01:06 | close | 8347 | 4.49 | 1.29750 | 1.29012 | 1.30312 | 619.62 | 225844.07 |
| 25042 | 2025.04.11 03:01 | sell | 8348 | 4.52 | 1.29930 | 0.00000 | 0.00000 | ||
| 25043 | 2025.04.11 03:02 | modify | 8348 | 4.52 | 1.29930 | 1.30560 | 1.29230 | ||
| 25044 | 2025.04.11 03:37 | sell | 8349 | 4.48 | 1.30256 | 0.00000 | 0.00000 | ||
| 25045 | 2025.04.11 03:38 | modify | 8349 | 4.48 | 1.30256 | 1.30886 | 1.29556 | ||
| 25046 | 2025.04.11 04:01 | close | 8349 | 4.48 | 1.30118 | 1.30886 | 1.29556 | 618.24 | 226462.31 |
| 25047 | 2025.04.11 06:16 | sell | 8350 | 4.49 | 1.30276 | 0.00000 | 0.00000 | ||
| 25048 | 2025.04.11 06:17 | modify | 8350 | 4.49 | 1.30276 | 1.30906 | 1.29576 | ||
| 25049 | 2025.04.11 06:52 | sell | 8351 | 4.45 | 1.30453 | 0.00000 | 0.00000 | ||
| 25050 | 2025.04.11 06:53 | modify | 8351 | 4.45 | 1.30453 | 1.31083 | 1.29753 | ||
| 25051 | 2025.04.11 07:01 | close | 8351 | 4.45 | 1.30332 | 1.31083 | 1.29753 | 538.45 | 227000.76 |
| 25052 | 2025.04.11 07:30 | close | 8350 | 4.49 | 1.30155 | 1.30906 | 1.29576 | 543.29 | 227544.05 |
| 25053 | 2025.04.11 09:16 | buy | 8352 | 4.55 | 1.29914 | 0.00000 | 0.00000 | ||
| 25054 | 2025.04.11 09:17 | modify | 8352 | 4.55 | 1.29914 | 1.29284 | 1.30614 | ||
| 25055 | 2025.04.11 09:38 | buy | 8353 | 4.56 | 1.29933 | 0.00000 | 0.00000 | ||
| 25056 | 2025.04.11 09:39 | modify | 8353 | 4.56 | 1.29933 | 1.29303 | 1.30633 | ||
| 25057 | 2025.04.11 09:53 | close | 8352 | 4.55 | 1.30039 | 1.29284 | 1.30614 | 568.75 | 228112.80 |
| 25058 | 2025.04.11 09:54 | close | 8353 | 4.56 | 1.30078 | 1.29303 | 1.30633 | 661.20 | 228774.00 |
| 25059 | 2025.04.11 10:01 | sell | 8354 | 4.54 | 1.30244 | 0.00000 | 0.00000 | ||
| 25060 | 2025.04.11 10:02 | modify | 8354 | 4.54 | 1.30244 | 1.30874 | 1.29544 | ||
| 25061 | 2025.04.11 10:27 | s/l | 8348 | 4.52 | 1.30560 | 1.30560 | 1.29230 | -2847.60 | 225926.40 |
| 25062 | 2025.04.11 10:37 | sell | 8355 | 4.47 | 1.30710 | 0.00000 | 0.00000 | ||
| 25063 | 2025.04.11 10:38 | modify | 8355 | 4.47 | 1.30710 | 1.31340 | 1.30010 | ||
| 25064 | 2025.04.11 10:43 | close | 8355 | 4.47 | 1.30567 | 1.31340 | 1.30010 | 639.21 | 226565.61 |
| 25065 | 2025.04.11 10:44 | sell | 8356 | 4.50 | 1.30522 | 0.00000 | 0.00000 | ||
| 25066 | 2025.04.11 10:45 | modify | 8356 | 4.50 | 1.30522 | 1.31152 | 1.29822 | ||
| 25067 | 2025.04.11 11:03 | s/l | 8354 | 4.54 | 1.30874 | 1.30874 | 1.29544 | -2860.20 | 223705.41 |
| 25068 | 2025.04.11 11:48 | s/l | 8356 | 4.50 | 1.31152 | 1.31152 | 1.29822 | -2835.00 | 220870.41 |
| 25069 | 2025.04.11 14:02 | buy | 8357 | 4.42 | 1.30719 | 0.00000 | 0.00000 | ||
| 25070 | 2025.04.11 14:03 | modify | 8357 | 4.42 | 1.30719 | 1.30089 | 1.31419 | ||
| 25071 | 2025.04.11 14:13 | close | 8357 | 4.42 | 1.30842 | 1.30089 | 1.31419 | 543.66 | 221414.07 |
| 25072 | 2025.04.11 14:50 | sell | 8358 | 4.43 | 1.30890 | 0.00000 | 0.00000 | ||
| 25073 | 2025.04.11 14:51 | modify | 8358 | 4.43 | 1.30890 | 1.31520 | 1.30190 | ||
| 25074 | 2025.04.11 15:16 | sell | 8359 | 4.40 | 1.31124 | 0.00000 | 0.00000 | ||
| 25075 | 2025.04.11 15:17 | modify | 8359 | 4.40 | 1.31124 | 1.31754 | 1.30424 | ||
| 25076 | 2025.04.11 15:29 | close | 8359 | 4.40 | 1.30977 | 1.31754 | 1.30424 | 646.80 | 222060.87 |
| 25077 | 2025.04.11 16:49 | close | 8358 | 4.43 | 1.30751 | 1.31520 | 1.30190 | 615.77 | 222676.64 |
| 25078 | 2025.04.11 17:47 | buy | 8360 | 4.46 | 1.30629 | 0.00000 | 0.00000 | ||
| 25079 | 2025.04.11 17:48 | modify | 8360 | 4.46 | 1.30629 | 1.29999 | 1.31329 | ||
| 25080 | 2025.04.11 18:04 | buy | 8361 | 4.44 | 1.30559 | 0.00000 | 0.00000 | ||
| 25081 | 2025.04.11 18:05 | modify | 8361 | 4.44 | 1.30559 | 1.29929 | 1.31259 | ||
| 25082 | 2025.04.11 19:01 | buy | 8362 | 4.40 | 1.30420 | 0.00000 | 0.00000 | ||
| 25083 | 2025.04.11 19:02 | modify | 8362 | 4.40 | 1.30420 | 1.29790 | 1.31120 | ||
| 25084 | 2025.04.11 19:12 | close | 8362 | 4.40 | 1.30548 | 1.29790 | 1.31120 | 563.20 | 223239.84 |
| 25085 | 2025.04.11 20:41 | close | 8361 | 4.44 | 1.30715 | 1.29929 | 1.31259 | 692.64 | 223932.48 |
| 25086 | 2025.04.11 22:17 | sell | 8363 | 4.48 | 1.30723 | 0.00000 | 0.00000 | ||
| 25087 | 2025.04.11 22:18 | modify | 8363 | 4.48 | 1.30723 | 1.31353 | 1.30023 | ||
| 25088 | 2025.04.11 22:18 | sell | 8364 | 4.49 | 1.30748 | 0.00000 | 0.00000 | ||
| 25089 | 2025.04.11 22:19 | modify | 8364 | 4.49 | 1.30748 | 1.31378 | 1.30048 | ||
| 25090 | 2025.04.11 22:19 | close | 8360 | 4.46 | 1.30753 | 1.29999 | 1.31329 | 553.04 | 224485.52 |
| 25091 | 2025.04.11 22:56 | sell | 8365 | 4.46 | 1.30782 | 0.00000 | 0.00000 | ||
| 25092 | 2025.04.11 22:57 | modify | 8365 | 4.46 | 1.30782 | 1.31412 | 1.30082 | ||
| 25093 | 2025.04.11 22:58 | sell | 8366 | 4.45 | 1.30769 | 0.00000 | 0.00000 | ||
| 25094 | 2025.04.11 22:59 | modify | 8366 | 4.45 | 1.30769 | 1.31399 | 1.30069 | ||
| 25095 | 2025.04.11 23:36 | close | 8365 | 4.46 | 1.30655 | 1.31412 | 1.30082 | 566.42 | 225051.94 |
| 25096 | 2025.04.11 23:36 | buy | 8367 | 4.48 | 1.30655 | 0.00000 | 0.00000 | ||
| 25097 | 2025.04.11 23:37 | modify | 8367 | 4.48 | 1.30655 | 1.30025 | 1.31355 | ||
| 25098 | 2025.04.11 23:37 | close | 8366 | 4.45 | 1.30638 | 1.31399 | 1.30069 | 582.95 | 225634.89 |
| 25099 | 2025.04.11 23:37 | buy | 8368 | 4.51 | 1.30638 | 0.00000 | 0.00000 | ||
| 25100 | 2025.04.11 23:38 | modify | 8368 | 4.51 | 1.30638 | 1.30008 | 1.31338 | ||
| 25101 | 2025.04.14 00:15 | close | 8368 | 4.51 | 1.30870 | 1.30008 | 1.31338 | 1046.32 | 226681.21 |
| 25102 | 2025.04.14 00:15 | close | 8367 | 4.48 | 1.30870 | 1.30025 | 1.31355 | 963.20 | 227644.41 |
| 25103 | 2025.04.14 00:38 | sell | 8369 | 4.50 | 1.30924 | 0.00000 | 0.00000 | ||
| 25104 | 2025.04.14 00:39 | modify | 8369 | 4.50 | 1.30924 | 1.31594 | 1.30224 | ||
| 25105 | 2025.04.14 00:46 | sell | 8370 | 4.49 | 1.30893 | 0.00000 | 0.00000 | ||
| 25106 | 2025.04.14 00:48 | modify | 8370 | 4.49 | 1.30893 | 1.31563 | 1.30193 | ||
| 25107 | 2025.04.14 01:02 | close | 8369 | 4.50 | 1.30764 | 1.31594 | 1.30224 | 720.00 | 228364.41 |
| 25108 | 2025.04.14 01:04 | close | 8370 | 4.49 | 1.30722 | 1.31563 | 1.30193 | 767.79 | 229132.20 |
| 25109 | 2025.04.14 03:01 | sell | 8371 | 4.53 | 1.30890 | 0.00000 | 0.00000 | ||
| 25110 | 2025.04.14 03:02 | modify | 8371 | 4.53 | 1.30890 | 1.31560 | 1.30190 | ||
| 25111 | 2025.04.14 04:22 | sell | 8372 | 4.47 | 1.31073 | 0.00000 | 0.00000 | ||
| 25112 | 2025.04.14 04:23 | modify | 8372 | 4.47 | 1.31073 | 1.31743 | 1.30373 | ||
| 25113 | 2025.04.14 05:57 | buy | 8373 | 4.47 | 1.31048 | 0.00000 | 0.00000 | ||
| 25114 | 2025.04.14 05:58 | modify | 8373 | 4.47 | 1.31048 | 1.30378 | 1.31748 | ||
| 25115 | 2025.04.14 08:40 | close | 8373 | 4.47 | 1.31182 | 1.30378 | 1.31748 | 598.98 | 229731.18 |
| 25116 | 2025.04.14 09:09 | s/l | 8363 | 4.48 | 1.31353 | 1.31353 | 1.30023 | -2822.40 | 226908.78 |
| 25117 | 2025.04.14 09:09 | s/l | 8364 | 4.49 | 1.31378 | 1.31378 | 1.30048 | -2828.70 | 224080.08 |
| 25118 | 2025.04.14 09:33 | s/l | 8371 | 4.53 | 1.31560 | 1.31560 | 1.30190 | -3035.10 | 221044.98 |
| 25119 | 2025.04.14 11:11 | s/l | 8372 | 4.47 | 1.31743 | 1.31743 | 1.30373 | -2994.90 | 218050.08 |
| 25120 | 2025.04.14 14:14 | sell | 8374 | 4.45 | 1.31988 | 0.00000 | 0.00000 | ||
| 25121 | 2025.04.14 14:15 | modify | 8374 | 4.45 | 1.31988 | 1.32658 | 1.31288 | ||
| 25122 | 2025.04.14 14:57 | close | 8374 | 4.45 | 1.31856 | 1.32658 | 1.31288 | 587.40 | 218637.48 |
| 25123 | 2025.04.14 15:46 | buy | 8375 | 4.55 | 1.31649 | 0.00000 | 0.00000 | ||
| 25124 | 2025.04.14 15:47 | modify | 8375 | 4.55 | 1.31649 | 1.30979 | 1.32349 | ||
| 25125 | 2025.04.14 16:02 | buy | 8376 | 4.52 | 1.31430 | 0.00000 | 0.00000 | ||
| 25126 | 2025.04.14 16:03 | modify | 8376 | 4.52 | 1.31430 | 1.30760 | 1.32130 | ||
| 25127 | 2025.04.14 16:46 | close | 8376 | 4.52 | 1.31564 | 1.30760 | 1.32130 | 605.68 | 219243.16 |
| 25128 | 2025.04.14 17:31 | close | 8375 | 4.55 | 1.31791 | 1.30979 | 1.32349 | 646.10 | 219889.26 |
| 25129 | 2025.04.14 21:17 | sell | 8377 | 4.77 | 1.31849 | 0.00000 | 0.00000 | ||
| 25130 | 2025.04.14 21:18 | modify | 8377 | 4.77 | 1.31849 | 1.32519 | 1.31149 | ||
| 25131 | 2025.04.14 21:55 | sell | 8378 | 4.75 | 1.31890 | 0.00000 | 0.00000 | ||
| 25132 | 2025.04.14 21:56 | modify | 8378 | 4.75 | 1.31890 | 1.32560 | 1.31190 | ||
| 25133 | 2025.04.14 22:20 | sell | 8379 | 4.71 | 1.31984 | 0.00000 | 0.00000 | ||
| 25134 | 2025.04.14 22:21 | modify | 8379 | 4.71 | 1.31984 | 1.32654 | 1.31284 | ||
| 25135 | 2025.04.14 23:01 | buy | 8380 | 4.74 | 1.31862 | 0.00000 | 0.00000 | ||
| 25136 | 2025.04.14 23:02 | modify | 8380 | 4.74 | 1.31862 | 1.31192 | 1.32562 | ||
| 25137 | 2025.04.14 23:02 | close | 8379 | 4.71 | 1.31827 | 1.32654 | 1.31284 | 739.47 | 220628.73 |
| 25138 | 2025.04.14 23:02 | buy | 8381 | 4.76 | 1.31827 | 0.00000 | 0.00000 | ||
| 25139 | 2025.04.14 23:03 | modify | 8381 | 4.76 | 1.31827 | 1.31157 | 1.32527 | ||
| 25140 | 2025.04.15 00:59 | buy | 8382 | 4.88 | 1.31803 | 0.00000 | 0.00000 | ||
| 25141 | 2025.04.15 01:00 | modify | 8382 | 4.88 | 1.31803 | 1.31103 | 1.32503 | ||
| 25142 | 2025.04.15 02:11 | close | 8378 | 4.75 | 1.31749 | 1.32560 | 1.31190 | 669.75 | 221298.48 |
| 25143 | 2025.04.15 02:11 | buy | 8383 | 4.86 | 1.31749 | 0.00000 | 0.00000 | ||
| 25144 | 2025.04.15 02:12 | modify | 8383 | 4.86 | 1.31749 | 1.31049 | 1.32449 | ||
| 25145 | 2025.04.15 02:47 | close | 8377 | 4.77 | 1.31696 | 1.32519 | 1.31149 | 729.81 | 222028.29 |
| 25146 | 2025.04.15 02:47 | buy | 8384 | 4.81 | 1.31696 | 0.00000 | 0.00000 | ||
| 25147 | 2025.04.15 02:48 | modify | 8384 | 4.81 | 1.31696 | 1.30996 | 1.32396 | ||
| 25148 | 2025.04.15 05:13 | close | 8384 | 4.81 | 1.31848 | 1.30996 | 1.32396 | 731.12 | 222759.41 |
| 25149 | 2025.04.15 05:19 | sell | 8385 | 4.90 | 1.31876 | 0.00000 | 0.00000 | ||
| 25150 | 2025.04.15 05:20 | modify | 8385 | 4.90 | 1.31876 | 1.32576 | 1.31176 | ||
| 25151 | 2025.04.15 05:32 | close | 8383 | 4.86 | 1.31897 | 1.31049 | 1.32449 | 719.28 | 223478.69 |
| 25152 | 2025.04.15 05:48 | close | 8382 | 4.88 | 1.31944 | 1.31103 | 1.32503 | 688.08 | 224166.77 |
| 25153 | 2025.04.15 05:55 | sell | 8386 | 4.49 | 1.31939 | 0.00000 | 0.00000 | ||
| 25154 | 2025.04.15 05:56 | modify | 8386 | 4.49 | 1.31939 | 1.32639 | 1.31239 | ||
| 25155 | 2025.04.15 06:01 | close | 8381 | 4.76 | 1.31969 | 1.31157 | 1.32527 | 675.92 | 224842.69 |
| 25156 | 2025.04.15 07:24 | close | 8380 | 4.74 | 1.32013 | 1.31192 | 1.32562 | 715.74 | 225558.43 |
| 25157 | 2025.04.15 07:24 | sell | 8387 | 4.48 | 1.32013 | 0.00000 | 0.00000 | ||
| 25158 | 2025.04.15 07:25 | modify | 8387 | 4.48 | 1.32013 | 1.32713 | 1.31313 | ||
| 25159 | 2025.04.15 09:42 | close | 8387 | 4.48 | 1.31858 | 1.32713 | 1.31313 | 694.40 | 226252.83 |
| 25160 | 2025.04.15 14:17 | buy | 8388 | 4.44 | 1.32275 | 0.00000 | 0.00000 | ||
| 25161 | 2025.04.15 14:18 | modify | 8388 | 4.44 | 1.32275 | 1.31575 | 1.32975 | ||
| 25162 | 2025.04.15 15:16 | close | 8388 | 4.44 | 1.32422 | 1.31575 | 1.32975 | 652.68 | 226905.51 |
| 25163 | 2025.04.15 16:31 | buy | 8389 | 4.47 | 1.32175 | 0.00000 | 0.00000 | ||
| 25164 | 2025.04.15 16:32 | modify | 8389 | 4.47 | 1.32175 | 1.31475 | 1.32875 | ||
| 25165 | 2025.04.15 17:18 | buy | 8390 | 4.49 | 1.32099 | 0.00000 | 0.00000 | ||
| 25166 | 2025.04.15 17:19 | modify | 8390 | 4.49 | 1.32099 | 1.31399 | 1.32799 | ||
| 25167 | 2025.04.15 17:28 | close | 8390 | 4.49 | 1.32239 | 1.31399 | 1.32799 | 628.60 | 227534.11 |
| 25168 | 2025.04.15 17:33 | close | 8389 | 4.47 | 1.32324 | 1.31475 | 1.32875 | 666.03 | 228200.14 |
| 25169 | 2025.04.15 21:16 | buy | 8391 | 4.51 | 1.32076 | 0.00000 | 0.00000 | ||
| 25170 | 2025.04.15 21:17 | modify | 8391 | 4.51 | 1.32076 | 1.31376 | 1.32776 | ||
| 25171 | 2025.04.15 21:38 | buy | 8392 | 4.52 | 1.32116 | 0.00000 | 0.00000 | ||
| 25172 | 2025.04.15 21:39 | modify | 8392 | 4.52 | 1.32116 | 1.31416 | 1.32816 | ||
| 25173 | 2025.04.15 22:07 | close | 8391 | 4.51 | 1.32222 | 1.31376 | 1.32776 | 658.46 | 228858.60 |
| 25174 | 2025.04.15 22:19 | close | 8392 | 4.52 | 1.32257 | 1.31416 | 1.32816 | 637.32 | 229495.92 |
| 25175 | 2025.04.15 22:22 | sell | 8393 | 4.50 | 1.32275 | 0.00000 | 0.00000 | ||
| 25176 | 2025.04.15 22:23 | modify | 8393 | 4.50 | 1.32275 | 1.32975 | 1.31575 | ||
| 25177 | 2025.04.15 22:23 | sell | 8394 | 4.48 | 1.32287 | 0.00000 | 0.00000 | ||
| 25178 | 2025.04.15 22:24 | modify | 8394 | 4.48 | 1.32287 | 1.32987 | 1.31587 | ||
| 25179 | 2025.04.15 23:03 | sell | 8395 | 4.47 | 1.32278 | 0.00000 | 0.00000 | ||
| 25180 | 2025.04.15 23:04 | modify | 8395 | 4.47 | 1.32278 | 1.32978 | 1.31578 | ||
| 25181 | 2025.04.16 06:44 | s/l | 8385 | 4.90 | 1.32576 | 1.32576 | 1.31176 | -3430.00 | 226065.92 |
| 25182 | 2025.04.16 06:44 | sell | 8396 | 4.34 | 1.32566 | 0.00000 | 0.00000 | ||
| 25183 | 2025.04.16 06:45 | modify | 8396 | 4.34 | 1.32566 | 1.33266 | 1.31866 | ||
| 25184 | 2025.04.16 07:01 | s/l | 8386 | 4.49 | 1.32639 | 1.32639 | 1.31239 | -3143.00 | 222922.92 |
| 25185 | 2025.04.16 08:35 | sell | 8397 | 4.31 | 1.32652 | 0.00000 | 0.00000 | ||
| 25186 | 2025.04.16 08:36 | modify | 8397 | 4.31 | 1.32652 | 1.33352 | 1.31952 | ||
| 25187 | 2025.04.16 17:09 | close | 8397 | 4.31 | 1.32501 | 1.33352 | 1.31952 | 650.81 | 223573.73 |
| 25188 | 2025.04.16 17:17 | buy | 8398 | 4.38 | 1.32487 | 0.00000 | 0.00000 | ||
| 25189 | 2025.04.16 17:18 | modify | 8398 | 4.38 | 1.32487 | 1.31787 | 1.33187 | ||
| 25190 | 2025.04.16 17:20 | close | 8396 | 4.34 | 1.32426 | 1.33266 | 1.31866 | 607.60 | 224181.33 |
| 25191 | 2025.04.16 18:37 | buy | 8399 | 4.44 | 1.32308 | 0.00000 | 0.00000 | ||
| 25192 | 2025.04.16 18:38 | modify | 8399 | 4.44 | 1.32308 | 1.31608 | 1.33008 | ||
| 25193 | 2025.04.16 18:53 | close | 8399 | 4.44 | 1.32471 | 1.31608 | 1.33008 | 723.72 | 224905.05 |
| 25194 | 2025.04.16 20:01 | buy | 8400 | 4.46 | 1.32308 | 0.00000 | 0.00000 | ||
| 25195 | 2025.04.16 20:02 | modify | 8400 | 4.46 | 1.32308 | 1.31608 | 1.33008 | ||
| 25196 | 2025.04.16 22:24 | close | 8400 | 4.46 | 1.32451 | 1.31608 | 1.33008 | 637.78 | 225542.83 |
| 25197 | 2025.04.16 22:24 | sell | 8401 | 4.45 | 1.32451 | 0.00000 | 0.00000 | ||
| 25198 | 2025.04.16 22:25 | modify | 8401 | 4.45 | 1.32451 | 1.33151 | 1.31751 | ||
| 25199 | 2025.04.16 23:09 | close | 8401 | 4.45 | 1.32309 | 1.33151 | 1.31751 | 631.90 | 226174.73 |
| 25200 | 2025.04.16 23:17 | buy | 8402 | 4.48 | 1.32308 | 0.00000 | 0.00000 | ||
| 25201 | 2025.04.16 23:18 | modify | 8402 | 4.48 | 1.32308 | 1.31608 | 1.33008 | ||
| 25202 | 2025.04.17 00:27 | close | 8402 | 4.48 | 1.32443 | 1.31608 | 1.33008 | 604.80 | 226779.53 |
| 25203 | 2025.04.17 00:27 | sell | 8403 | 4.48 | 1.32443 | 0.00000 | 0.00000 | ||
| 25204 | 2025.04.17 00:30 | modify | 8403 | 4.48 | 1.32443 | 1.33133 | 1.31743 | ||
| 25205 | 2025.04.17 03:02 | close | 8403 | 4.48 | 1.32270 | 1.33133 | 1.31743 | 775.04 | 227554.57 |
| 25206 | 2025.04.17 03:02 | buy | 8404 | 4.50 | 1.32270 | 0.00000 | 0.00000 | ||
| 25207 | 2025.04.17 03:03 | modify | 8404 | 4.50 | 1.32270 | 1.31580 | 1.32970 | ||
| 25208 | 2025.04.17 03:17 | close | 8394 | 4.48 | 1.32153 | 1.32987 | 1.31587 | 600.32 | 228154.89 |
| 25209 | 2025.04.17 03:56 | close | 8395 | 4.47 | 1.32146 | 1.32978 | 1.31578 | 590.04 | 228744.93 |
| 25210 | 2025.04.17 03:58 | close | 8393 | 4.50 | 1.32119 | 1.32975 | 1.31575 | 702.00 | 229446.93 |
| 25211 | 2025.04.17 03:58 | buy | 8405 | 4.53 | 1.32119 | 0.00000 | 0.00000 | ||
| 25212 | 2025.04.17 03:59 | modify | 8405 | 4.53 | 1.32119 | 1.31429 | 1.32819 | ||
| 25213 | 2025.04.17 05:19 | sell | 8406 | 4.54 | 1.32231 | 0.00000 | 0.00000 | ||
| 25214 | 2025.04.17 05:20 | modify | 8406 | 4.54 | 1.32231 | 1.32921 | 1.31531 | ||
| 25215 | 2025.04.17 05:35 | close | 8405 | 4.53 | 1.32251 | 1.31429 | 1.32819 | 597.96 | 230044.89 |
| 25216 | 2025.04.17 06:52 | buy | 8407 | 4.56 | 1.32156 | 0.00000 | 0.00000 | ||
| 25217 | 2025.04.17 06:53 | modify | 8407 | 4.56 | 1.32156 | 1.31466 | 1.32856 | ||
| 25218 | 2025.04.17 07:42 | close | 8406 | 4.54 | 1.32097 | 1.32921 | 1.31531 | 608.36 | 230653.25 |
| 25219 | 2025.04.17 08:18 | sell | 8408 | 4.55 | 1.32192 | 0.00000 | 0.00000 | ||
| 25220 | 2025.04.17 08:19 | modify | 8408 | 4.55 | 1.32192 | 1.32882 | 1.31492 | ||
| 25221 | 2025.04.17 08:44 | close | 8408 | 4.55 | 1.32055 | 1.32882 | 1.31492 | 623.35 | 231276.60 |
| 25222 | 2025.04.17 09:50 | close | 8407 | 4.56 | 1.32287 | 1.31466 | 1.32856 | 597.36 | 231873.96 |
| 25223 | 2025.04.17 10:40 | close | 8404 | 4.50 | 1.32412 | 1.31580 | 1.32970 | 639.00 | 232512.96 |
| 25224 | 2025.04.17 12:06 | sell | 8409 | 4.64 | 1.32431 | 0.00000 | 0.00000 | ||
| 25225 | 2025.04.17 12:07 | modify | 8409 | 4.64 | 1.32431 | 1.33121 | 1.31731 | ||
| 25226 | 2025.04.17 13:52 | close | 8409 | 4.64 | 1.32297 | 1.33121 | 1.31731 | 621.76 | 233134.72 |
| 25227 | 2025.04.17 14:01 | buy | 8410 | 4.63 | 1.32203 | 0.00000 | 0.00000 | ||
| 25228 | 2025.04.17 14:02 | modify | 8410 | 4.63 | 1.32203 | 1.31513 | 1.32903 | ||
| 25229 | 2025.04.17 14:27 | close | 8410 | 4.63 | 1.32344 | 1.31513 | 1.32903 | 652.83 | 233787.55 |
| 25230 | 2025.04.17 17:18 | close | 8398 | 4.38 | 1.32622 | 1.31787 | 1.33187 | 591.30 | 234378.85 |
| 25231 | 2025.04.17 21:17 | sell | 8411 | 4.69 | 1.32560 | 0.00000 | 0.00000 | ||
| 25232 | 2025.04.17 21:18 | modify | 8411 | 4.69 | 1.32560 | 1.33250 | 1.31860 | ||
| 25233 | 2025.04.17 21:53 | sell | 8412 | 4.67 | 1.32699 | 0.00000 | 0.00000 | ||
| 25234 | 2025.04.17 21:54 | modify | 8412 | 4.67 | 1.32699 | 1.33389 | 1.31999 | ||
| 25235 | 2025.04.18 00:15 | close | 8412 | 4.67 | 1.32533 | 1.33389 | 1.31999 | 775.22 | 235154.07 |
| 25236 | 2025.04.18 00:16 | buy | 8413 | 4.70 | 1.32495 | 0.00000 | 0.00000 | ||
| 25237 | 2025.04.18 00:18 | modify | 8413 | 4.70 | 1.32495 | 1.31795 | 1.33195 | ||
| 25238 | 2025.04.18 00:21 | close | 8413 | 4.70 | 1.32665 | 1.31795 | 1.33195 | 799.00 | 235953.07 |
| 25239 | 2025.04.18 00:22 | buy | 8414 | 4.72 | 1.32519 | 0.00000 | 0.00000 | ||
| 25240 | 2025.04.18 00:24 | modify | 8414 | 4.72 | 1.32519 | 1.31819 | 1.33219 | ||
| 25241 | 2025.04.18 01:22 | close | 8414 | 4.72 | 1.32666 | 1.31819 | 1.33219 | 693.84 | 236646.91 |
| 25242 | 2025.04.18 03:05 | sell | 8415 | 4.71 | 1.32693 | 0.00000 | 0.00000 | ||
| 25243 | 2025.04.18 03:06 | modify | 8415 | 4.71 | 1.32693 | 1.33393 | 1.31993 | ||
| 25244 | 2025.04.18 03:51 | sell | 8416 | 4.67 | 1.32823 | 0.00000 | 0.00000 | ||
| 25245 | 2025.04.18 03:52 | modify | 8416 | 4.67 | 1.32823 | 1.33523 | 1.32123 | ||
| 25246 | 2025.04.18 05:50 | close | 8416 | 4.67 | 1.32680 | 1.33523 | 1.32123 | 667.81 | 237314.72 |
| 25247 | 2025.04.18 06:12 | buy | 8417 | 4.71 | 1.32709 | 0.00000 | 0.00000 | ||
| 25248 | 2025.04.18 06:13 | modify | 8417 | 4.71 | 1.32709 | 1.32009 | 1.33409 | ||
| 25249 | 2025.04.18 14:01 | sell | 8418 | 4.71 | 1.32783 | 0.00000 | 0.00000 | ||
| 25250 | 2025.04.18 14:02 | modify | 8418 | 4.71 | 1.32783 | 1.33483 | 1.32083 | ||
| 25251 | 2025.04.18 17:52 | close | 8417 | 4.71 | 1.32853 | 1.32009 | 1.33409 | 678.24 | 237992.96 |
| 25252 | 2025.04.18 22:26 | sell | 8419 | 4.67 | 1.32870 | 0.00000 | 0.00000 | ||
| 25253 | 2025.04.18 22:27 | modify | 8419 | 4.67 | 1.32870 | 1.33570 | 1.32170 | ||
| 25254 | 2025.04.18 23:12 | sell | 8420 | 4.64 | 1.32927 | 0.00000 | 0.00000 | ||
| 25255 | 2025.04.18 23:13 | modify | 8420 | 4.64 | 1.32927 | 1.33627 | 1.32227 | ||
| 25256 | 2025.04.21 00:15 | close | 8420 | 4.64 | 1.32795 | 1.33627 | 1.32227 | 612.48 | 238605.44 |
| 25257 | 2025.04.21 00:51 | buy | 8421 | 4.70 | 1.32796 | 0.00000 | 0.00000 | ||
| 25258 | 2025.04.21 00:59 | modify | 8421 | 4.70 | 1.32796 | 1.32116 | 1.33496 | ||
| 25259 | 2025.04.21 01:07 | close | 8421 | 4.70 | 1.32936 | 1.32116 | 1.33496 | 658.00 | 239263.44 |
| 25260 | 2025.04.21 03:02 | close | 8411 | 4.69 | 1.33246 | 1.33250 | 1.31860 | -3217.34 | 236046.10 |
| 25261 | 2025.04.21 03:12 | close | 8415 | 4.71 | 1.33374 | 1.33393 | 1.31993 | -3207.51 | 232838.59 |
| 25262 | 2025.04.21 03:29 | close | 8418 | 4.71 | 1.33472 | 1.33483 | 1.32083 | -3245.19 | 229593.40 |
| 25263 | 2025.04.21 03:36 | close | 8419 | 4.67 | 1.33559 | 1.33570 | 1.32170 | -3217.63 | 226375.77 |
| 25264 | 2025.04.21 14:04 | buy | 8422 | 4.72 | 1.33879 | 0.00000 | 0.00000 | ||
| 25265 | 2025.04.21 14:05 | modify | 8422 | 4.72 | 1.33879 | 1.33199 | 1.34579 | ||
| 25266 | 2025.04.21 14:16 | buy | 8423 | 4.70 | 1.33825 | 0.00000 | 0.00000 | ||
| 25267 | 2025.04.21 14:17 | modify | 8423 | 4.70 | 1.33825 | 1.33145 | 1.34525 | ||
| 25268 | 2025.04.21 14:45 | close | 8423 | 4.70 | 1.33958 | 1.33145 | 1.34525 | 625.10 | 227000.87 |
| 25269 | 2025.04.21 14:54 | sell | 8424 | 4.82 | 1.33982 | 0.00000 | 0.00000 | ||
| 25270 | 2025.04.21 14:55 | modify | 8424 | 4.82 | 1.33982 | 1.34662 | 1.33282 | ||
| 25271 | 2025.04.21 15:02 | sell | 8425 | 4.83 | 1.33992 | 0.00000 | 0.00000 | ||
| 25272 | 2025.04.21 15:03 | modify | 8425 | 4.83 | 1.33992 | 1.34672 | 1.33292 | ||
| 25273 | 2025.04.21 15:37 | close | 8425 | 4.83 | 1.33859 | 1.34672 | 1.33292 | 642.39 | 227643.26 |
| 25274 | 2025.04.21 15:39 | buy | 8426 | 4.85 | 1.33853 | 0.00000 | 0.00000 | ||
| 25275 | 2025.04.21 15:40 | modify | 8426 | 4.85 | 1.33853 | 1.33173 | 1.34553 | ||
| 25276 | 2025.04.21 15:40 | close | 8424 | 4.82 | 1.33849 | 1.34662 | 1.33282 | 641.06 | 228284.32 |
| 25277 | 2025.04.21 15:56 | close | 8426 | 4.85 | 1.33985 | 1.33173 | 1.34553 | 640.20 | 228924.52 |
| 25278 | 2025.04.21 15:59 | close | 8422 | 4.72 | 1.34015 | 1.33199 | 1.34579 | 641.92 | 229566.44 |
| 25279 | 2025.04.21 18:17 | buy | 8427 | 5.07 | 1.33807 | 0.00000 | 0.00000 | ||
| 25280 | 2025.04.21 18:18 | modify | 8427 | 5.07 | 1.33807 | 1.33127 | 1.34507 | ||
| 25281 | 2025.04.21 19:01 | buy | 8428 | 5.06 | 1.33812 | 0.00000 | 0.00000 | ||
| 25282 | 2025.04.21 19:02 | modify | 8428 | 5.06 | 1.33812 | 1.33132 | 1.34512 | ||
| 25283 | 2025.04.21 19:17 | buy | 8429 | 5.04 | 1.33794 | 0.00000 | 0.00000 | ||
| 25284 | 2025.04.21 19:18 | modify | 8429 | 5.04 | 1.33794 | 1.33114 | 1.34494 | ||
| 25285 | 2025.04.21 22:03 | sell | 8430 | 5.04 | 1.33824 | 0.00000 | 0.00000 | ||
| 25286 | 2025.04.21 22:04 | modify | 8430 | 5.04 | 1.33824 | 1.34504 | 1.33124 | ||
| 25287 | 2025.04.21 22:53 | buy | 8431 | 5.03 | 1.33759 | 0.00000 | 0.00000 | ||
| 25288 | 2025.04.21 22:54 | modify | 8431 | 5.03 | 1.33759 | 1.33079 | 1.34459 | ||
| 25289 | 2025.04.22 03:35 | close | 8430 | 5.04 | 1.33660 | 1.34504 | 1.33124 | 826.56 | 230393.00 |
| 25290 | 2025.04.22 05:19 | sell | 8432 | 5.17 | 1.33868 | 0.00000 | 0.00000 | ||
| 25291 | 2025.04.22 05:20 | modify | 8432 | 5.17 | 1.33868 | 1.34568 | 1.33168 | ||
| 25292 | 2025.04.22 05:32 | close | 8431 | 5.03 | 1.33902 | 1.33079 | 1.34459 | 719.29 | 231112.29 |
| 25293 | 2025.04.22 05:55 | sell | 8433 | 5.31 | 1.33902 | 0.00000 | 0.00000 | ||
| 25294 | 2025.04.22 05:56 | modify | 8433 | 5.31 | 1.33902 | 1.34602 | 1.33202 | ||
| 25295 | 2025.04.22 05:58 | close | 8429 | 5.04 | 1.33937 | 1.33114 | 1.34494 | 720.72 | 231833.01 |
| 25296 | 2025.04.22 06:00 | close | 8428 | 5.06 | 1.33956 | 1.33132 | 1.34512 | 728.64 | 232561.65 |
| 25297 | 2025.04.22 06:00 | close | 8427 | 5.07 | 1.33956 | 1.33127 | 1.34507 | 755.43 | 233317.08 |
| 25298 | 2025.04.22 10:02 | buy | 8434 | 5.66 | 1.33892 | 0.00000 | 0.00000 | ||
| 25299 | 2025.04.22 10:03 | modify | 8434 | 5.66 | 1.33892 | 1.33192 | 1.34592 | ||
| 25300 | 2025.04.22 10:44 | close | 8433 | 5.31 | 1.33747 | 1.34602 | 1.33202 | 823.05 | 234140.13 |
| 25301 | 2025.04.22 10:46 | buy | 8435 | 5.71 | 1.33738 | 0.00000 | 0.00000 | ||
| 25302 | 2025.04.22 10:47 | modify | 8435 | 5.71 | 1.33738 | 1.33038 | 1.34438 | ||
| 25303 | 2025.04.22 10:48 | close | 8432 | 5.17 | 1.33725 | 1.34568 | 1.33168 | 739.31 | 234879.44 |
| 25304 | 2025.04.22 11:04 | buy | 8436 | 5.68 | 1.33771 | 0.00000 | 0.00000 | ||
| 25305 | 2025.04.22 11:05 | modify | 8436 | 5.68 | 1.33771 | 1.33071 | 1.34471 | ||
| 25306 | 2025.04.22 12:12 | close | 8435 | 5.71 | 1.33879 | 1.33038 | 1.34438 | 805.11 | 235684.55 |
| 25307 | 2025.04.22 13:01 | buy | 8437 | 4.65 | 1.33674 | 0.00000 | 0.00000 | ||
| 25308 | 2025.04.22 13:02 | modify | 8437 | 4.65 | 1.33674 | 1.32974 | 1.34374 | ||
| 25309 | 2025.04.22 14:39 | sell | 8438 | 4.67 | 1.33769 | 0.00000 | 0.00000 | ||
| 25310 | 2025.04.22 14:40 | modify | 8438 | 4.67 | 1.33769 | 1.34469 | 1.33069 | ||
| 25311 | 2025.04.22 14:50 | close | 8437 | 4.65 | 1.33814 | 1.32974 | 1.34374 | 651.00 | 236335.55 |
| 25312 | 2025.04.22 15:16 | buy | 8439 | 4.68 | 1.33634 | 0.00000 | 0.00000 | ||
| 25313 | 2025.04.22 15:17 | modify | 8439 | 4.68 | 1.33634 | 1.32934 | 1.34334 | ||
| 25314 | 2025.04.22 15:17 | close | 8438 | 4.67 | 1.33603 | 1.34469 | 1.33069 | 775.22 | 237110.77 |
| 25315 | 2025.04.22 17:26 | close | 8439 | 4.68 | 1.33793 | 1.32934 | 1.34334 | 744.12 | 237854.89 |
| 25316 | 2025.04.22 20:01 | buy | 8440 | 4.65 | 1.33460 | 0.00000 | 0.00000 | ||
| 25317 | 2025.04.22 20:02 | modify | 8440 | 4.65 | 1.33460 | 1.32760 | 1.34160 | ||
| 25318 | 2025.04.22 21:02 | buy | 8441 | 4.62 | 1.33413 | 0.00000 | 0.00000 | ||
| 25319 | 2025.04.22 21:03 | modify | 8441 | 4.62 | 1.33413 | 1.32713 | 1.34113 | ||
| 25320 | 2025.04.22 21:41 | buy | 8442 | 4.59 | 1.33377 | 0.00000 | 0.00000 | ||
| 25321 | 2025.04.22 21:42 | modify | 8442 | 4.59 | 1.33377 | 1.32677 | 1.34077 | ||
| 25322 | 2025.04.23 00:38 | s/l | 8434 | 5.66 | 1.33192 | 1.33192 | 1.34592 | -3962.00 | 233892.89 |
| 25323 | 2025.04.23 00:43 | s/l | 8436 | 5.68 | 1.33071 | 1.33071 | 1.34471 | -3976.00 | 229916.89 |
| 25324 | 2025.04.23 00:50 | buy | 8443 | 4.63 | 1.33010 | 0.00000 | 0.00000 | ||
| 25325 | 2025.04.23 00:51 | modify | 8443 | 4.63 | 1.33010 | 1.32310 | 1.33710 | ||
| 25326 | 2025.04.23 00:51 | buy | 8444 | 4.60 | 1.32978 | 0.00000 | 0.00000 | ||
| 25327 | 2025.04.23 00:53 | modify | 8444 | 4.60 | 1.32978 | 1.32278 | 1.33678 | ||
| 25328 | 2025.04.23 01:01 | s/l | 8440 | 4.65 | 1.32760 | 1.32760 | 1.34160 | -3255.00 | 226661.89 |
| 25329 | 2025.04.23 01:02 | s/l | 8441 | 4.62 | 1.32713 | 1.32713 | 1.34113 | -3234.00 | 223427.89 |
| 25330 | 2025.04.23 01:02 | s/l | 8442 | 4.59 | 1.32677 | 1.32677 | 1.34077 | -3213.00 | 220214.89 |
| 25331 | 2025.04.23 04:44 | close | 8444 | 4.60 | 1.33127 | 1.32278 | 1.33678 | 685.40 | 220900.29 |
| 25332 | 2025.04.23 04:45 | close | 8443 | 4.63 | 1.33152 | 1.32310 | 1.33710 | 657.46 | 221557.75 |
| 25333 | 2025.04.23 05:01 | sell | 8445 | 4.80 | 1.33112 | 0.00000 | 0.00000 | ||
| 25334 | 2025.04.23 05:02 | modify | 8445 | 4.80 | 1.33112 | 1.33812 | 1.32412 | ||
| 25335 | 2025.04.23 06:02 | sell | 8446 | 4.79 | 1.33092 | 0.00000 | 0.00000 | ||
| 25336 | 2025.04.23 06:03 | modify | 8446 | 4.79 | 1.33092 | 1.33792 | 1.32392 | ||
| 25337 | 2025.04.23 06:20 | close | 8445 | 4.80 | 1.32956 | 1.33812 | 1.32412 | 748.80 | 222306.55 |
| 25338 | 2025.04.23 06:21 | close | 8446 | 4.79 | 1.32942 | 1.33792 | 1.32392 | 718.50 | 223025.05 |
| 25339 | 2025.04.23 07:46 | sell | 8447 | 5.03 | 1.33037 | 0.00000 | 0.00000 | ||
| 25340 | 2025.04.23 07:47 | modify | 8447 | 5.03 | 1.33037 | 1.33737 | 1.32337 | ||
| 25341 | 2025.04.23 13:21 | buy | 8448 | 5.01 | 1.33105 | 0.00000 | 0.00000 | ||
| 25342 | 2025.04.23 13:22 | modify | 8448 | 5.01 | 1.33105 | 1.32405 | 1.33805 | ||
| 25343 | 2025.04.23 14:08 | buy | 8449 | 5.02 | 1.32987 | 0.00000 | 0.00000 | ||
| 25344 | 2025.04.23 14:09 | modify | 8449 | 5.02 | 1.32987 | 1.32287 | 1.33687 | ||
| 25345 | 2025.04.23 16:26 | close | 8449 | 5.02 | 1.33130 | 1.32287 | 1.33687 | 717.86 | 223742.91 |
| 25346 | 2025.04.23 16:51 | close | 8447 | 5.03 | 1.32874 | 1.33737 | 1.32337 | 819.89 | 224562.80 |
| 25347 | 2025.04.23 23:19 | buy | 8450 | 5.09 | 1.32607 | 0.00000 | 0.00000 | ||
| 25348 | 2025.04.23 23:20 | modify | 8450 | 5.09 | 1.32607 | 1.31907 | 1.33307 | ||
| 25349 | 2025.04.23 23:20 | buy | 8451 | 5.07 | 1.32605 | 0.00000 | 0.00000 | ||
| 25350 | 2025.04.23 23:21 | modify | 8451 | 5.07 | 1.32605 | 1.31905 | 1.33305 | ||
| 25351 | 2025.04.24 00:29 | buy | 8452 | 5.03 | 1.32522 | 0.00000 | 0.00000 | ||
| 25352 | 2025.04.24 00:31 | modify | 8452 | 5.03 | 1.32522 | 1.31862 | 1.33222 | ||
| 25353 | 2025.04.24 01:08 | close | 8452 | 5.03 | 1.32692 | 1.31862 | 1.33222 | 855.10 | 225417.90 |
| 25354 | 2025.04.24 01:17 | sell | 8453 | 5.21 | 1.32674 | 0.00000 | 0.00000 | ||
| 25355 | 2025.04.24 01:18 | modify | 8453 | 5.21 | 1.32674 | 1.33334 | 1.31974 | ||
| 25356 | 2025.04.24 03:54 | close | 8451 | 5.07 | 1.32745 | 1.31905 | 1.33305 | 709.80 | 226127.70 |
| 25357 | 2025.04.24 03:54 | close | 8450 | 5.09 | 1.32745 | 1.31907 | 1.33307 | 702.42 | 226830.12 |
| 25358 | 2025.04.24 04:11 | sell | 8454 | 5.37 | 1.32787 | 0.00000 | 0.00000 | ||
| 25359 | 2025.04.24 04:12 | modify | 8454 | 5.37 | 1.32787 | 1.33447 | 1.32087 | ||
| 25360 | 2025.04.24 04:49 | sell | 8455 | 5.35 | 1.32849 | 0.00000 | 0.00000 | ||
| 25361 | 2025.04.24 04:50 | modify | 8455 | 5.35 | 1.32849 | 1.33509 | 1.32149 | ||
| 25362 | 2025.04.24 06:19 | buy | 8456 | 5.35 | 1.32761 | 0.00000 | 0.00000 | ||
| 25363 | 2025.04.24 06:20 | modify | 8456 | 5.35 | 1.32761 | 1.32101 | 1.33461 | ||
| 25364 | 2025.04.24 06:45 | close | 8455 | 5.35 | 1.32694 | 1.33509 | 1.32149 | 829.25 | 227659.37 |
| 25365 | 2025.04.24 07:42 | close | 8454 | 5.37 | 1.32657 | 1.33447 | 1.32087 | 698.10 | 228357.47 |
| 25366 | 2025.04.24 08:56 | buy | 8457 | 5.38 | 1.32652 | 0.00000 | 0.00000 | ||
| 25367 | 2025.04.24 08:57 | modify | 8457 | 5.38 | 1.32652 | 1.31992 | 1.33352 | ||
| 25368 | 2025.04.24 09:18 | close | 8457 | 5.38 | 1.32784 | 1.31992 | 1.33352 | 710.16 | 229067.63 |
| 25369 | 2025.04.24 10:31 | close | 8456 | 5.35 | 1.32895 | 1.32101 | 1.33461 | 716.90 | 229784.53 |
| 25370 | 2025.04.24 11:11 | close | 8448 | 5.01 | 1.33016 | 1.32405 | 1.33805 | -445.89 | 229338.64 |
| 25371 | 2025.04.24 14:50 | sell | 8458 | 5.41 | 1.33179 | 0.00000 | 0.00000 | ||
| 25372 | 2025.04.24 14:51 | modify | 8458 | 5.41 | 1.33179 | 1.33839 | 1.32479 | ||
| 25373 | 2025.04.24 15:08 | close | 8458 | 5.41 | 1.33048 | 1.33839 | 1.32479 | 708.71 | 230047.35 |
| 25374 | 2025.04.24 20:03 | s/l | 8453 | 5.21 | 1.33334 | 1.33334 | 1.31974 | -3438.60 | 226608.75 |
| 25375 | 2025.04.24 22:16 | sell | 8459 | 5.53 | 1.33288 | 0.00000 | 0.00000 | ||
| 25376 | 2025.04.24 22:17 | modify | 8459 | 5.53 | 1.33288 | 1.33948 | 1.32588 | ||
| 25377 | 2025.04.24 22:17 | sell | 8460 | 5.51 | 1.33299 | 0.00000 | 0.00000 | ||
| 25378 | 2025.04.24 22:18 | modify | 8460 | 5.51 | 1.33299 | 1.33959 | 1.32599 | ||
| 25379 | 2025.04.24 23:11 | sell | 8461 | 5.47 | 1.33390 | 0.00000 | 0.00000 | ||
| 25380 | 2025.04.24 23:12 | modify | 8461 | 5.47 | 1.33390 | 1.34050 | 1.32690 | ||
| 25381 | 2025.04.25 00:35 | buy | 8462 | 5.48 | 1.33328 | 0.00000 | 0.00000 | ||
| 25382 | 2025.04.25 00:37 | modify | 8462 | 5.48 | 1.33328 | 1.32728 | 1.34028 | ||
| 25383 | 2025.04.25 02:19 | buy | 8463 | 5.49 | 1.33322 | 0.00000 | 0.00000 | ||
| 25384 | 2025.04.25 02:20 | modify | 8463 | 5.49 | 1.33322 | 1.32722 | 1.34022 | ||
| 25385 | 2025.04.25 02:29 | close | 8461 | 5.47 | 1.33269 | 1.34050 | 1.32690 | 661.87 | 227270.62 |
| 25386 | 2025.04.25 02:57 | buy | 8464 | 5.65 | 1.33255 | 0.00000 | 0.00000 | ||
| 25387 | 2025.04.25 02:58 | modify | 8464 | 5.65 | 1.33255 | 1.32655 | 1.33955 | ||
| 25388 | 2025.04.25 03:16 | close | 8460 | 5.51 | 1.33177 | 1.33959 | 1.32599 | 672.22 | 227942.84 |
| 25389 | 2025.04.25 03:26 | close | 8459 | 5.53 | 1.33168 | 1.33948 | 1.32588 | 663.60 | 228606.44 |
| 25390 | 2025.04.25 06:01 | sell | 8465 | 5.65 | 1.33065 | 0.00000 | 0.00000 | ||
| 25391 | 2025.04.25 06:02 | modify | 8465 | 5.65 | 1.33065 | 1.33665 | 1.32365 | ||
| 25392 | 2025.04.25 06:37 | close | 8465 | 5.65 | 1.32931 | 1.33665 | 1.32365 | 757.10 | 229363.54 |
| 25393 | 2025.04.25 06:47 | buy | 8466 | 5.61 | 1.32929 | 0.00000 | 0.00000 | ||
| 25394 | 2025.04.25 06:48 | modify | 8466 | 5.61 | 1.32929 | 1.32329 | 1.33629 | ||
| 25395 | 2025.04.25 10:01 | close | 8466 | 5.61 | 1.33064 | 1.32329 | 1.33629 | 757.35 | 230120.89 |
| 25396 | 2025.04.25 14:23 | sell | 8467 | 5.72 | 1.33141 | 0.00000 | 0.00000 | ||
| 25397 | 2025.04.25 14:24 | modify | 8467 | 5.72 | 1.33141 | 1.33741 | 1.32441 | ||
| 25398 | 2025.04.25 18:06 | close | 8467 | 5.72 | 1.33021 | 1.33741 | 1.32441 | 686.40 | 230807.29 |
| 25399 | 2025.04.25 18:18 | buy | 8468 | 5.79 | 1.33021 | 0.00000 | 0.00000 | ||
| 25400 | 2025.04.25 18:19 | modify | 8468 | 5.79 | 1.33021 | 1.32421 | 1.33721 | ||
| 25401 | 2025.04.25 18:33 | close | 8468 | 5.79 | 1.33158 | 1.32421 | 1.33721 | 793.23 | 231600.52 |
| 25402 | 2025.04.25 22:35 | sell | 8469 | 5.95 | 1.33314 | 0.00000 | 0.00000 | ||
| 25403 | 2025.04.25 22:36 | modify | 8469 | 5.95 | 1.33314 | 1.33914 | 1.32614 | ||
| 25404 | 2025.04.25 23:00 | close | 8469 | 5.95 | 1.33185 | 1.33914 | 1.32614 | 767.55 | 232368.07 |
| 25405 | 2025.04.25 23:12 | buy | 8470 | 6.02 | 1.33170 | 0.00000 | 0.00000 | ||
| 25406 | 2025.04.25 23:13 | modify | 8470 | 6.02 | 1.33170 | 1.32570 | 1.33870 | ||
| 25407 | 2025.04.28 00:16 | buy | 8471 | 5.94 | 1.33073 | 0.00000 | 0.00000 | ||
| 25408 | 2025.04.28 00:23 | modify | 8471 | 5.94 | 1.33073 | 1.32533 | 1.33773 | ||
| 25409 | 2025.04.28 08:20 | close | 8471 | 5.94 | 1.33173 | 1.32533 | 1.33773 | 594.00 | 232962.07 |
| 25410 | 2025.04.28 11:43 | close | 8470 | 6.02 | 1.33274 | 1.32570 | 1.33870 | 626.08 | 233588.15 |
| 25411 | 2025.04.28 12:03 | close | 8464 | 5.65 | 1.33384 | 1.32655 | 1.33955 | 728.85 | 234317.00 |
| 25412 | 2025.04.28 12:09 | close | 8463 | 5.49 | 1.33432 | 1.32722 | 1.34022 | 603.90 | 234920.90 |
| 25413 | 2025.04.28 12:09 | close | 8462 | 5.48 | 1.33432 | 1.32728 | 1.34028 | 569.92 | 235490.82 |
| 25414 | 2025.04.28 14:01 | buy | 8472 | 6.60 | 1.33360 | 0.00000 | 0.00000 | ||
| 25415 | 2025.04.28 14:02 | modify | 8472 | 6.60 | 1.33360 | 1.32820 | 1.34060 | ||
| 25416 | 2025.04.28 15:20 | close | 8472 | 6.60 | 1.33468 | 1.32820 | 1.34060 | 712.80 | 236203.62 |
| 25417 | 2025.04.28 21:24 | sell | 8473 | 6.75 | 1.34185 | 0.00000 | 0.00000 | ||
| 25418 | 2025.04.28 21:25 | modify | 8473 | 6.75 | 1.34185 | 1.34725 | 1.33485 | ||
| 25419 | 2025.04.28 22:06 | sell | 8474 | 6.71 | 1.34278 | 0.00000 | 0.00000 | ||
| 25420 | 2025.04.28 22:07 | modify | 8474 | 6.71 | 1.34278 | 1.34818 | 1.33578 | ||
| 25421 | 2025.04.28 22:53 | sell | 8475 | 6.66 | 1.34328 | 0.00000 | 0.00000 | ||
| 25422 | 2025.04.28 22:54 | modify | 8475 | 6.66 | 1.34328 | 1.34868 | 1.33628 | ||
| 25423 | 2025.04.28 23:21 | sell | 8476 | 6.59 | 1.34408 | 0.00000 | 0.00000 | ||
| 25424 | 2025.04.28 23:22 | modify | 8476 | 6.59 | 1.34408 | 1.34948 | 1.33708 | ||
| 25425 | 2025.04.29 00:53 | close | 8476 | 6.59 | 1.34281 | 1.34948 | 1.33708 | 836.93 | 237040.55 |
| 25426 | 2025.04.29 00:53 | buy | 8477 | 6.66 | 1.34281 | 0.00000 | 0.00000 | ||
| 25427 | 2025.04.29 00:54 | modify | 8477 | 6.66 | 1.34281 | 1.33711 | 1.34981 | ||
| 25428 | 2025.04.29 01:01 | close | 8477 | 6.66 | 1.34396 | 1.33711 | 1.34981 | 765.90 | 237806.45 |
| 25429 | 2025.04.29 04:49 | close | 8475 | 6.66 | 1.34211 | 1.34868 | 1.33628 | 779.22 | 238585.67 |
| 25430 | 2025.04.29 06:28 | close | 8474 | 6.71 | 1.34164 | 1.34818 | 1.33578 | 764.94 | 239350.61 |
| 25431 | 2025.04.29 07:02 | buy | 8478 | 4.78 | 1.34105 | 0.00000 | 0.00000 | ||
| 25432 | 2025.04.29 07:03 | modify | 8478 | 4.78 | 1.34105 | 1.33535 | 1.34805 | ||
| 25433 | 2025.04.29 07:38 | close | 8473 | 6.75 | 1.34075 | 1.34725 | 1.33485 | 742.50 | 240093.11 |
| 25434 | 2025.04.29 07:38 | buy | 8479 | 4.80 | 1.34075 | 0.00000 | 0.00000 | ||
| 25435 | 2025.04.29 07:39 | modify | 8479 | 4.80 | 1.34075 | 1.33505 | 1.34775 | ||
| 25436 | 2025.04.29 10:59 | close | 8479 | 4.80 | 1.34200 | 1.33505 | 1.34775 | 600.00 | 240693.11 |
| 25437 | 2025.04.29 11:02 | close | 8478 | 4.78 | 1.34224 | 1.33535 | 1.34805 | 568.82 | 241261.93 |
| 25438 | 2025.04.29 13:01 | buy | 8480 | 4.83 | 1.33953 | 0.00000 | 0.00000 | ||
| 25439 | 2025.04.29 13:02 | modify | 8480 | 4.83 | 1.33953 | 1.33383 | 1.34653 | ||
| 25440 | 2025.04.29 13:17 | buy | 8481 | 4.81 | 1.33884 | 0.00000 | 0.00000 | ||
| 25441 | 2025.04.29 13:18 | modify | 8481 | 4.81 | 1.33884 | 1.33314 | 1.34584 | ||
| 25442 | 2025.04.29 13:33 | buy | 8482 | 4.80 | 1.33883 | 0.00000 | 0.00000 | ||
| 25443 | 2025.04.29 13:34 | modify | 8482 | 4.80 | 1.33883 | 1.33313 | 1.34583 | ||
| 25444 | 2025.04.29 14:17 | buy | 8483 | 4.78 | 1.33865 | 0.00000 | 0.00000 | ||
| 25445 | 2025.04.29 14:18 | modify | 8483 | 4.78 | 1.33865 | 1.33295 | 1.34565 | ||
| 25446 | 2025.04.29 14:59 | buy | 8484 | 4.75 | 1.33826 | 0.00000 | 0.00000 | ||
| 25447 | 2025.04.29 15:00 | modify | 8484 | 4.75 | 1.33826 | 1.33256 | 1.34526 | ||
| 25448 | 2025.04.29 15:27 | close | 8484 | 4.75 | 1.33942 | 1.33256 | 1.34526 | 551.00 | 241812.93 |
| 25449 | 2025.04.29 15:44 | close | 8483 | 4.78 | 1.34025 | 1.33295 | 1.34565 | 764.80 | 242577.73 |
| 25450 | 2025.04.29 15:44 | close | 8482 | 4.80 | 1.34025 | 1.33313 | 1.34583 | 681.60 | 243259.33 |
| 25451 | 2025.04.29 15:44 | close | 8481 | 4.81 | 1.34025 | 1.33314 | 1.34584 | 678.21 | 243937.54 |
| 25452 | 2025.04.29 15:55 | close | 8480 | 4.83 | 1.34085 | 1.33383 | 1.34653 | 637.56 | 244575.10 |
| 25453 | 2025.04.29 22:25 | sell | 8485 | 4.90 | 1.34033 | 0.00000 | 0.00000 | ||
| 25454 | 2025.04.29 22:26 | modify | 8485 | 4.90 | 1.34033 | 1.34603 | 1.33333 | ||
| 25455 | 2025.04.29 22:26 | sell | 8486 | 4.88 | 1.34043 | 0.00000 | 0.00000 | ||
| 25456 | 2025.04.29 22:27 | modify | 8486 | 4.88 | 1.34043 | 1.34613 | 1.33343 | ||
| 25457 | 2025.04.29 22:48 | buy | 8487 | 4.88 | 1.33966 | 0.00000 | 0.00000 | ||
| 25458 | 2025.04.29 22:49 | modify | 8487 | 4.88 | 1.33966 | 1.33396 | 1.34666 | ||
| 25459 | 2025.04.29 23:20 | close | 8487 | 4.88 | 1.34085 | 1.33396 | 1.34666 | 580.72 | 245155.82 |
| 25460 | 2025.04.29 23:21 | sell | 8488 | 4.87 | 1.34082 | 0.00000 | 0.00000 | ||
| 25461 | 2025.04.29 23:22 | modify | 8488 | 4.87 | 1.34082 | 1.34652 | 1.33382 | ||
| 25462 | 2025.04.30 00:32 | buy | 8489 | 4.88 | 1.33999 | 0.00000 | 0.00000 | ||
| 25463 | 2025.04.30 00:33 | modify | 8489 | 4.88 | 1.33999 | 1.33449 | 1.34699 | ||
| 25464 | 2025.04.30 00:39 | close | 8488 | 4.87 | 1.33970 | 1.34652 | 1.33382 | 545.44 | 245701.26 |
| 25465 | 2025.04.30 02:41 | close | 8489 | 4.88 | 1.34110 | 1.33449 | 1.34699 | 541.68 | 246242.94 |
| 25466 | 2025.04.30 04:58 | close | 8486 | 4.88 | 1.33922 | 1.34613 | 1.33343 | 590.48 | 246833.42 |
| 25467 | 2025.04.30 04:58 | close | 8485 | 4.90 | 1.33922 | 1.34603 | 1.33333 | 543.90 | 247377.32 |
| 25468 | 2025.04.30 05:01 | buy | 8490 | 4.95 | 1.33895 | 0.00000 | 0.00000 | ||
| 25469 | 2025.04.30 05:02 | modify | 8490 | 4.95 | 1.33895 | 1.33345 | 1.34595 | ||
| 25470 | 2025.04.30 06:59 | buy | 8491 | 4.93 | 1.33832 | 0.00000 | 0.00000 | ||
| 25471 | 2025.04.30 07:00 | modify | 8491 | 4.93 | 1.33832 | 1.33282 | 1.34532 | ||
| 25472 | 2025.04.30 07:53 | sell | 8492 | 4.94 | 1.33916 | 0.00000 | 0.00000 | ||
| 25473 | 2025.04.30 07:54 | modify | 8492 | 4.94 | 1.33916 | 1.34466 | 1.33216 | ||
| 25474 | 2025.04.30 08:34 | close | 8491 | 4.93 | 1.33942 | 1.33282 | 1.34532 | 542.30 | 247919.62 |
| 25475 | 2025.04.30 09:40 | close | 8490 | 4.95 | 1.34025 | 1.33345 | 1.34595 | 643.50 | 248563.12 |
| 25476 | 2025.04.30 11:01 | close | 8492 | 4.94 | 1.33801 | 1.34466 | 1.33216 | 568.10 | 249131.22 |
| 25477 | 2025.04.30 14:20 | buy | 8493 | 4.99 | 1.33592 | 0.00000 | 0.00000 | ||
| 25478 | 2025.04.30 14:21 | modify | 8493 | 4.99 | 1.33592 | 1.33042 | 1.34292 | ||
| 25479 | 2025.04.30 20:40 | sell | 8494 | 4.97 | 1.33538 | 0.00000 | 0.00000 | ||
| 25480 | 2025.04.30 20:41 | modify | 8494 | 4.97 | 1.33538 | 1.34088 | 1.32838 | ||
| 25481 | 2025.04.30 20:59 | close | 8494 | 4.97 | 1.33413 | 1.34088 | 1.32838 | 621.25 | 249752.47 |
| 25482 | 2025.04.30 22:58 | buy | 8495 | 4.96 | 1.33321 | 0.00000 | 0.00000 | ||
| 25483 | 2025.04.30 22:59 | modify | 8495 | 4.96 | 1.33321 | 1.32771 | 1.34021 | ||
| 25484 | 2025.04.30 23:49 | buy | 8496 | 4.93 | 1.33242 | 0.00000 | 0.00000 | ||
| 25485 | 2025.04.30 23:50 | modify | 8496 | 4.93 | 1.33242 | 1.32692 | 1.33942 | ||
| 25486 | 2025.05.01 04:49 | close | 8493 | 4.99 | 1.33066 | 1.33042 | 1.34292 | -2624.74 | 247127.73 |
| 25487 | 2025.05.01 08:29 | close | 8495 | 4.96 | 1.32796 | 1.32771 | 1.34021 | -2604.00 | 244523.73 |
| 25488 | 2025.05.01 10:46 | sell | 8497 | 5.06 | 1.33035 | 0.00000 | 0.00000 | ||
| 25489 | 2025.05.01 10:47 | modify | 8497 | 5.06 | 1.33035 | 1.33555 | 1.32335 | ||
| 25490 | 2025.05.01 11:02 | sell | 8498 | 5.07 | 1.33061 | 0.00000 | 0.00000 | ||
| 25491 | 2025.05.01 11:03 | modify | 8498 | 5.07 | 1.33061 | 1.33581 | 1.32361 | ||
| 25492 | 2025.05.01 11:06 | close | 8496 | 4.93 | 1.33131 | 1.32692 | 1.33942 | -547.23 | 243976.50 |
| 25493 | 2025.05.01 11:31 | sell | 8499 | 5.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 25494 | 2025.05.01 11:32 | modify | 8499 | 5.10 | 1.33279 | 1.33799 | 1.32579 | ||
| 25495 | 2025.05.01 12:58 | close | 8499 | 5.10 | 1.33156 | 1.33799 | 1.32579 | 627.30 | 244603.80 |
| 25496 | 2025.05.01 13:16 | sell | 8500 | 5.22 | 1.33269 | 0.00000 | 0.00000 | ||
| 25497 | 2025.05.01 13:17 | modify | 8500 | 5.22 | 1.33269 | 1.33789 | 1.32569 | ||
| 25498 | 2025.05.01 14:19 | sell | 8501 | 5.16 | 1.33407 | 0.00000 | 0.00000 | ||
| 25499 | 2025.05.01 14:20 | modify | 8501 | 5.16 | 1.33407 | 1.33927 | 1.32707 | ||
| 25500 | 2025.05.01 14:50 | close | 8501 | 5.16 | 1.33291 | 1.33927 | 1.32707 | 598.56 | 245202.36 |
| 25501 | 2025.05.01 15:49 | close | 8500 | 5.22 | 1.33162 | 1.33789 | 1.32569 | 558.54 | 245760.90 |
| 25502 | 2025.05.01 17:33 | close | 8498 | 5.07 | 1.32948 | 1.33581 | 1.32361 | 572.91 | 246333.81 |
| 25503 | 2025.05.01 17:39 | close | 8497 | 5.06 | 1.32926 | 1.33555 | 1.32335 | 551.54 | 246885.35 |
| 25504 | 2025.05.01 22:04 | sell | 8502 | 5.79 | 1.32791 | 0.00000 | 0.00000 | ||
| 25505 | 2025.05.01 22:05 | modify | 8502 | 5.79 | 1.32791 | 1.33311 | 1.32091 | ||
| 25506 | 2025.05.02 00:16 | close | 8502 | 5.79 | 1.32674 | 1.33311 | 1.32091 | 677.43 | 247562.78 |
| 25507 | 2025.05.02 01:36 | sell | 8503 | 5.92 | 1.32830 | 0.00000 | 0.00000 | ||
| 25508 | 2025.05.02 01:37 | modify | 8503 | 5.92 | 1.32830 | 1.33310 | 1.32130 | ||
| 25509 | 2025.05.02 03:01 | sell | 8504 | 5.89 | 1.32890 | 0.00000 | 0.00000 | ||
| 25510 | 2025.05.02 03:02 | modify | 8504 | 5.89 | 1.32890 | 1.33370 | 1.32190 | ||
| 25511 | 2025.05.02 03:26 | close | 8504 | 5.89 | 1.32780 | 1.33370 | 1.32190 | 647.90 | 248210.68 |
| 25512 | 2025.05.02 03:31 | buy | 8505 | 5.93 | 1.32782 | 0.00000 | 0.00000 | ||
| 25513 | 2025.05.02 03:32 | modify | 8505 | 5.93 | 1.32782 | 1.32302 | 1.33482 | ||
| 25514 | 2025.05.02 04:55 | close | 8505 | 5.93 | 1.32883 | 1.32302 | 1.33482 | 598.93 | 248809.61 |
| 25515 | 2025.05.02 05:03 | sell | 8506 | 5.92 | 1.32922 | 0.00000 | 0.00000 | ||
| 25516 | 2025.05.02 05:04 | modify | 8506 | 5.92 | 1.32922 | 1.33402 | 1.32222 | ||
| 25517 | 2025.05.02 06:33 | sell | 8507 | 5.87 | 1.33032 | 0.00000 | 0.00000 | ||
| 25518 | 2025.05.02 06:34 | modify | 8507 | 5.87 | 1.33032 | 1.33512 | 1.32332 | ||
| 25519 | 2025.05.02 11:05 | close | 8507 | 5.87 | 1.32930 | 1.33512 | 1.32332 | 598.74 | 249408.35 |
| 25520 | 2025.05.02 11:06 | close | 8506 | 5.92 | 1.32910 | 1.33402 | 1.32222 | 71.04 | 249479.39 |
| 25521 | 2025.05.02 11:06 | close | 8503 | 5.92 | 1.32910 | 1.33310 | 1.32130 | -473.60 | 249005.79 |
| 25522 | 2025.05.02 16:31 | sell | 8508 | 5.96 | 1.33127 | 0.00000 | 0.00000 | ||
| 25523 | 2025.05.02 16:32 | modify | 8508 | 5.96 | 1.33127 | 1.33607 | 1.32427 | ||
| 25524 | 2025.05.02 18:24 | close | 8508 | 5.96 | 1.33005 | 1.33607 | 1.32427 | 727.12 | 249732.91 |
| 25525 | 2025.05.02 22:18 | sell | 8509 | 6.09 | 1.32817 | 0.00000 | 0.00000 | ||
| 25526 | 2025.05.02 22:19 | modify | 8509 | 6.09 | 1.32817 | 1.33297 | 1.32117 | ||
| 25527 | 2025.05.02 23:18 | close | 8509 | 6.09 | 1.32716 | 1.33297 | 1.32117 | 615.09 | 250348.00 |
| 25528 | 2025.05.02 23:18 | buy | 8510 | 6.09 | 1.32716 | 0.00000 | 0.00000 | ||
| 25529 | 2025.05.02 23:19 | modify | 8510 | 6.09 | 1.32716 | 1.32236 | 1.33416 | ||
| 25530 | 2025.05.05 00:20 | buy | 8511 | 6.19 | 1.32612 | 0.00000 | 0.00000 | ||
| 25531 | 2025.05.05 00:21 | modify | 8511 | 6.19 | 1.32612 | 1.32152 | 1.33312 | ||
| 25532 | 2025.05.05 00:21 | buy | 8512 | 6.18 | 1.32627 | 0.00000 | 0.00000 | ||
| 25533 | 2025.05.05 00:22 | modify | 8512 | 6.18 | 1.32627 | 1.32167 | 1.33327 | ||
| 25534 | 2025.05.05 01:08 | buy | 8513 | 6.15 | 1.32616 | 0.00000 | 0.00000 | ||
| 25535 | 2025.05.05 01:09 | modify | 8513 | 6.15 | 1.32616 | 1.32156 | 1.33316 | ||
| 25536 | 2025.05.05 01:32 | sell | 8514 | 6.17 | 1.32669 | 0.00000 | 0.00000 | ||
| 25537 | 2025.05.05 01:33 | modify | 8514 | 6.17 | 1.32669 | 1.33129 | 1.31969 | ||
| 25538 | 2025.05.05 01:50 | close | 8513 | 6.15 | 1.32727 | 1.32156 | 1.33316 | 682.65 | 251030.65 |
| 25539 | 2025.05.05 01:50 | close | 8511 | 6.19 | 1.32727 | 1.32152 | 1.33312 | 711.85 | 251742.50 |
| 25540 | 2025.05.05 02:47 | close | 8512 | 6.18 | 1.32754 | 1.32167 | 1.33327 | 784.86 | 252527.36 |
| 25541 | 2025.05.05 04:09 | close | 8510 | 6.09 | 1.32818 | 1.32236 | 1.33416 | 621.18 | 253148.54 |
| 25542 | 2025.05.05 04:17 | sell | 8515 | 5.03 | 1.32851 | 0.00000 | 0.00000 | ||
| 25543 | 2025.05.05 04:18 | modify | 8515 | 5.03 | 1.32851 | 1.33311 | 1.32151 | ||
| 25544 | 2025.05.05 05:32 | sell | 8516 | 5.00 | 1.32924 | 0.00000 | 0.00000 | ||
| 25545 | 2025.05.05 05:33 | modify | 8516 | 5.00 | 1.32924 | 1.33384 | 1.32224 | ||
| 25546 | 2025.05.05 05:57 | sell | 8517 | 4.96 | 1.32980 | 0.00000 | 0.00000 | ||
| 25547 | 2025.05.05 05:58 | modify | 8517 | 4.96 | 1.32980 | 1.33440 | 1.32280 | ||
| 25548 | 2025.05.05 06:14 | close | 8517 | 4.96 | 1.32867 | 1.33440 | 1.32280 | 560.48 | 253709.02 |
| 25549 | 2025.05.05 08:08 | sell | 8518 | 4.98 | 1.32982 | 0.00000 | 0.00000 | ||
| 25550 | 2025.05.05 08:09 | modify | 8518 | 4.98 | 1.32982 | 1.33442 | 1.32282 | ||
| 25551 | 2025.05.05 08:19 | sell | 8519 | 4.94 | 1.33031 | 0.00000 | 0.00000 | ||
| 25552 | 2025.05.05 08:20 | modify | 8519 | 4.94 | 1.33031 | 1.33491 | 1.32331 | ||
| 25553 | 2025.05.05 08:53 | close | 8519 | 4.94 | 1.32915 | 1.33491 | 1.32331 | 573.04 | 254282.06 |
| 25554 | 2025.05.05 09:13 | close | 8518 | 4.98 | 1.32880 | 1.33442 | 1.32282 | 507.96 | 254790.02 |
| 25555 | 2025.05.05 09:34 | close | 8516 | 5.00 | 1.32801 | 1.33384 | 1.32224 | 615.00 | 255405.02 |
| 25556 | 2025.05.05 13:01 | sell | 8520 | 5.02 | 1.33045 | 0.00000 | 0.00000 | ||
| 25557 | 2025.05.05 13:02 | modify | 8520 | 5.02 | 1.33045 | 1.33505 | 1.32345 | ||
| 25558 | 2025.05.05 14:01 | sell | 8521 | 4.98 | 1.33100 | 0.00000 | 0.00000 | ||
| 25559 | 2025.05.05 14:02 | s/l | 8514 | 6.17 | 1.33129 | 1.33129 | 1.31969 | -2838.20 | 252566.82 |
| 25560 | 2025.05.05 14:02 | modify | 8521 | 4.98 | 1.33100 | 1.33560 | 1.32400 | ||
| 25561 | 2025.05.05 14:48 | sell | 8522 | 4.96 | 1.33168 | 0.00000 | 0.00000 | ||
| 25562 | 2025.05.05 14:49 | modify | 8522 | 4.96 | 1.33168 | 1.33628 | 1.32468 | ||
| 25563 | 2025.05.05 15:25 | s/l | 8515 | 5.03 | 1.33311 | 1.33311 | 1.32151 | -2313.80 | 250253.02 |
| 25564 | 2025.05.05 17:02 | close | 8522 | 4.96 | 1.33049 | 1.33628 | 1.32468 | 590.24 | 250843.26 |
| 25565 | 2025.05.05 18:24 | close | 8521 | 4.98 | 1.32998 | 1.33560 | 1.32400 | 507.96 | 251351.22 |
| 25566 | 2025.05.05 18:35 | close | 8520 | 5.02 | 1.32926 | 1.33505 | 1.32345 | 597.38 | 251948.60 |
| 25567 | 2025.05.05 22:05 | sell | 8523 | 5.04 | 1.32908 | 0.00000 | 0.00000 | ||
| 25568 | 2025.05.05 22:06 | modify | 8523 | 5.04 | 1.32908 | 1.33368 | 1.32208 | ||
| 25569 | 2025.05.05 22:56 | sell | 8524 | 5.03 | 1.32950 | 0.00000 | 0.00000 | ||
| 25570 | 2025.05.05 22:57 | modify | 8524 | 5.03 | 1.32950 | 1.33410 | 1.32250 | ||
| 25571 | 2025.05.06 00:21 | sell | 8525 | 5.01 | 1.32957 | 0.00000 | 0.00000 | ||
| 25572 | 2025.05.06 00:23 | modify | 8525 | 5.01 | 1.32957 | 1.33407 | 1.32257 | ||
| 25573 | 2025.05.06 03:13 | close | 8525 | 5.01 | 1.32855 | 1.33407 | 1.32257 | 511.02 | 252459.62 |
| 25574 | 2025.05.06 03:14 | close | 8524 | 5.03 | 1.32844 | 1.33410 | 1.32250 | 533.18 | 252992.80 |
| 25575 | 2025.05.06 03:19 | close | 8523 | 5.04 | 1.32792 | 1.33368 | 1.32208 | 584.64 | 253577.44 |
| 25576 | 2025.05.06 03:39 | buy | 8526 | 5.08 | 1.32695 | 0.00000 | 0.00000 | ||
| 25577 | 2025.05.06 03:40 | modify | 8526 | 5.08 | 1.32695 | 1.32245 | 1.33395 | ||
| 25578 | 2025.05.06 05:09 | close | 8526 | 5.08 | 1.32808 | 1.32245 | 1.33395 | 574.04 | 254151.48 |
| 25579 | 2025.05.06 07:01 | sell | 8527 | 5.09 | 1.32947 | 0.00000 | 0.00000 | ||
| 25580 | 2025.05.06 07:02 | modify | 8527 | 5.09 | 1.32947 | 1.33397 | 1.32247 | ||
| 25581 | 2025.05.06 13:44 | s/l | 8527 | 5.09 | 1.33397 | 1.33397 | 1.32247 | -2290.50 | 251860.98 |
| 25582 | 2025.05.06 14:06 | sell | 8528 | 5.14 | 1.33517 | 0.00000 | 0.00000 | ||
| 25583 | 2025.05.06 14:07 | modify | 8528 | 5.14 | 1.33517 | 1.33967 | 1.32817 | ||
| 25584 | 2025.05.06 14:53 | sell | 8529 | 5.11 | 1.33696 | 0.00000 | 0.00000 | ||
| 25585 | 2025.05.06 14:54 | modify | 8529 | 5.11 | 1.33696 | 1.34146 | 1.32996 | ||
| 25586 | 2025.05.06 15:56 | s/l | 8528 | 5.14 | 1.33967 | 1.33967 | 1.32817 | -2313.00 | 249547.98 |
| 25587 | 2025.05.06 18:46 | buy | 8530 | 5.19 | 1.33599 | 0.00000 | 0.00000 | ||
| 25588 | 2025.05.06 18:47 | modify | 8530 | 5.19 | 1.33599 | 1.33149 | 1.34299 | ||
| 25589 | 2025.05.06 18:47 | close | 8529 | 5.11 | 1.33581 | 1.34146 | 1.32996 | 587.65 | 250135.63 |
| 25590 | 2025.05.06 19:16 | buy | 8531 | 5.29 | 1.33552 | 0.00000 | 0.00000 | ||
| 25591 | 2025.05.06 19:17 | modify | 8531 | 5.29 | 1.33552 | 1.33102 | 1.34252 | ||
| 25592 | 2025.05.06 19:30 | close | 8531 | 5.29 | 1.33655 | 1.33102 | 1.34252 | 544.87 | 250680.50 |
| 25593 | 2025.05.06 20:14 | close | 8530 | 5.19 | 1.33707 | 1.33149 | 1.34299 | 560.52 | 251241.02 |
| 25594 | 2025.05.06 22:19 | sell | 8532 | 5.55 | 1.33790 | 0.00000 | 0.00000 | ||
| 25595 | 2025.05.06 22:20 | modify | 8532 | 5.55 | 1.33790 | 1.34240 | 1.33090 | ||
| 25596 | 2025.05.06 22:21 | sell | 8533 | 5.53 | 1.33801 | 0.00000 | 0.00000 | ||
| 25597 | 2025.05.06 22:22 | modify | 8533 | 5.53 | 1.33801 | 1.34251 | 1.33101 | ||
| 25598 | 2025.05.06 23:17 | sell | 8534 | 5.52 | 1.33801 | 0.00000 | 0.00000 | ||
| 25599 | 2025.05.06 23:18 | modify | 8534 | 5.52 | 1.33801 | 1.34251 | 1.33101 | ||
| 25600 | 2025.05.06 23:29 | close | 8534 | 5.52 | 1.33676 | 1.34251 | 1.33101 | 690.00 | 251931.02 |
| 25601 | 2025.05.06 23:29 | close | 8533 | 5.53 | 1.33676 | 1.34251 | 1.33101 | 691.25 | 252622.27 |
| 25602 | 2025.05.06 23:29 | close | 8532 | 5.55 | 1.33676 | 1.34240 | 1.33090 | 632.70 | 253254.97 |
| 25603 | 2025.05.06 23:31 | buy | 8535 | 5.82 | 1.33578 | 0.00000 | 0.00000 | ||
| 25604 | 2025.05.06 23:32 | modify | 8535 | 5.82 | 1.33578 | 1.33128 | 1.34278 | ||
| 25605 | 2025.05.06 23:48 | close | 8535 | 5.82 | 1.33681 | 1.33128 | 1.34278 | 599.46 | 253854.43 |
| 25606 | 2025.05.07 01:17 | buy | 8536 | 5.95 | 1.33516 | 0.00000 | 0.00000 | ||
| 25607 | 2025.05.07 01:18 | modify | 8536 | 5.95 | 1.33516 | 1.33046 | 1.34216 | ||
| 25608 | 2025.05.07 01:18 | buy | 8537 | 5.93 | 1.33510 | 0.00000 | 0.00000 | ||
| 25609 | 2025.05.07 01:19 | modify | 8537 | 5.93 | 1.33510 | 1.33040 | 1.34210 | ||
| 25610 | 2025.05.07 01:33 | buy | 8538 | 5.90 | 1.33462 | 0.00000 | 0.00000 | ||
| 25611 | 2025.05.07 01:34 | modify | 8538 | 5.90 | 1.33462 | 1.32992 | 1.34162 | ||
| 25612 | 2025.05.07 02:06 | buy | 8539 | 5.89 | 1.33485 | 0.00000 | 0.00000 | ||
| 25613 | 2025.05.07 02:07 | modify | 8539 | 5.89 | 1.33485 | 1.33015 | 1.34185 | ||
| 25614 | 2025.05.07 03:02 | close | 8538 | 5.90 | 1.33570 | 1.32992 | 1.34162 | 637.20 | 254491.63 |
| 25615 | 2025.05.07 03:03 | close | 8539 | 5.89 | 1.33587 | 1.33015 | 1.34185 | 600.78 | 255092.41 |
| 25616 | 2025.05.07 09:42 | close | 8537 | 5.93 | 1.33643 | 1.33040 | 1.34210 | 788.69 | 255881.10 |
| 25617 | 2025.05.07 09:42 | close | 8536 | 5.95 | 1.33643 | 1.33046 | 1.34216 | 755.65 | 256636.75 |
| 25618 | 2025.05.07 12:03 | buy | 8540 | 5.14 | 1.33359 | 0.00000 | 0.00000 | ||
| 25619 | 2025.05.07 12:04 | modify | 8540 | 5.14 | 1.33359 | 1.32889 | 1.34059 | ||
| 25620 | 2025.05.07 13:10 | close | 8540 | 5.14 | 1.33465 | 1.32889 | 1.34059 | 544.84 | 257181.59 |
| 25621 | 2025.05.07 13:41 | sell | 8541 | 5.15 | 1.33464 | 0.00000 | 0.00000 | ||
| 25622 | 2025.05.07 13:42 | modify | 8541 | 5.15 | 1.33464 | 1.33934 | 1.32764 | ||
| 25623 | 2025.05.07 14:06 | sell | 8542 | 5.13 | 1.33508 | 0.00000 | 0.00000 | ||
| 25624 | 2025.05.07 14:07 | modify | 8542 | 5.13 | 1.33508 | 1.33978 | 1.32808 | ||
| 25625 | 2025.05.07 15:41 | sell | 8543 | 5.11 | 1.33544 | 0.00000 | 0.00000 | ||
| 25626 | 2025.05.07 15:42 | modify | 8543 | 5.11 | 1.33544 | 1.34014 | 1.32844 | ||
| 25627 | 2025.05.07 18:23 | close | 8543 | 5.11 | 1.33438 | 1.34014 | 1.32844 | 541.66 | 257723.25 |
| 25628 | 2025.05.07 18:29 | close | 8542 | 5.13 | 1.33407 | 1.33978 | 1.32808 | 518.13 | 258241.38 |
| 25629 | 2025.05.07 18:37 | buy | 8544 | 5.16 | 1.33391 | 0.00000 | 0.00000 | ||
| 25630 | 2025.05.07 18:38 | modify | 8544 | 5.16 | 1.33391 | 1.32921 | 1.34091 | ||
| 25631 | 2025.05.07 19:01 | buy | 8545 | 5.18 | 1.33393 | 0.00000 | 0.00000 | ||
| 25632 | 2025.05.07 19:02 | modify | 8545 | 5.18 | 1.33393 | 1.32923 | 1.34093 | ||
| 25633 | 2025.05.07 19:02 | close | 8541 | 5.15 | 1.33364 | 1.33934 | 1.32764 | 515.00 | 258756.38 |
| 25634 | 2025.05.07 19:17 | buy | 8546 | 5.15 | 1.33371 | 0.00000 | 0.00000 | ||
| 25635 | 2025.05.07 19:18 | modify | 8546 | 5.15 | 1.33371 | 1.32901 | 1.34071 | ||
| 25636 | 2025.05.07 19:49 | close | 8546 | 5.15 | 1.33475 | 1.32901 | 1.34071 | 535.60 | 259291.98 |
| 25637 | 2025.05.07 19:54 | close | 8545 | 5.18 | 1.33497 | 1.32923 | 1.34093 | 538.72 | 259830.70 |
| 25638 | 2025.05.07 19:54 | close | 8544 | 5.16 | 1.33497 | 1.32921 | 1.34091 | 546.96 | 260377.66 |
| 25639 | 2025.05.07 22:01 | buy | 8547 | 5.21 | 1.33188 | 0.00000 | 0.00000 | ||
| 25640 | 2025.05.07 22:02 | modify | 8547 | 5.21 | 1.33188 | 1.32718 | 1.33888 | ||
| 25641 | 2025.05.07 22:43 | buy | 8548 | 5.17 | 1.32953 | 0.00000 | 0.00000 | ||
| 25642 | 2025.05.07 22:44 | modify | 8548 | 5.17 | 1.32953 | 1.32483 | 1.33653 | ||
| 25643 | 2025.05.07 23:39 | buy | 8549 | 5.13 | 1.32832 | 0.00000 | 0.00000 | ||
| 25644 | 2025.05.07 23:40 | modify | 8549 | 5.13 | 1.32832 | 1.32362 | 1.33532 | ||
| 25645 | 2025.05.08 00:31 | sell | 8550 | 5.15 | 1.32927 | 0.00000 | 0.00000 | ||
| 25646 | 2025.05.08 00:32 | modify | 8550 | 5.15 | 1.32927 | 1.33407 | 1.32227 | ||
| 25647 | 2025.05.08 00:33 | close | 8549 | 5.13 | 1.32934 | 1.32362 | 1.33532 | 523.26 | 260900.92 |
| 25648 | 2025.05.08 01:50 | buy | 8551 | 5.17 | 1.32871 | 0.00000 | 0.00000 | ||
| 25649 | 2025.05.08 01:51 | modify | 8551 | 5.17 | 1.32871 | 1.32391 | 1.33571 | ||
| 25650 | 2025.05.08 03:13 | close | 8551 | 5.17 | 1.32984 | 1.32391 | 1.33571 | 584.21 | 261485.13 |
| 25651 | 2025.05.08 03:24 | sell | 8552 | 5.20 | 1.32988 | 0.00000 | 0.00000 | ||
| 25652 | 2025.05.08 03:25 | modify | 8552 | 5.20 | 1.32988 | 1.33468 | 1.32288 | ||
| 25653 | 2025.05.08 04:13 | close | 8548 | 5.17 | 1.33064 | 1.32483 | 1.33653 | 573.87 | 262059.00 |
| 25654 | 2025.05.08 04:52 | s/l | 8550 | 5.15 | 1.33407 | 1.33407 | 1.32227 | -2472.00 | 259587.00 |
| 25655 | 2025.05.08 04:53 | close | 8547 | 5.21 | 1.33347 | 1.32718 | 1.33888 | 828.39 | 260415.39 |
| 25656 | 2025.05.08 05:01 | s/l | 8552 | 5.20 | 1.33468 | 1.33468 | 1.32288 | -2496.00 | 257919.39 |
| 25657 | 2025.05.08 06:03 | sell | 8553 | 5.37 | 1.33451 | 0.00000 | 0.00000 | ||
| 25658 | 2025.05.08 06:04 | modify | 8553 | 5.37 | 1.33451 | 1.33931 | 1.32751 | ||
| 25659 | 2025.05.08 07:53 | close | 8553 | 5.37 | 1.33351 | 1.33931 | 1.32751 | 537.00 | 258456.39 |
| 25660 | 2025.05.08 09:17 | buy | 8554 | 5.38 | 1.33038 | 0.00000 | 0.00000 | ||
| 25661 | 2025.05.08 09:18 | modify | 8554 | 5.38 | 1.33038 | 1.32558 | 1.33738 | ||
| 25662 | 2025.05.08 14:02 | s/l | 8554 | 5.38 | 1.32558 | 1.32558 | 1.33738 | -2582.40 | 255873.99 |
| 25663 | 2025.05.08 14:02 | buy | 8555 | 5.33 | 1.32510 | 0.00000 | 0.00000 | ||
| 25664 | 2025.05.08 14:03 | modify | 8555 | 5.33 | 1.32510 | 1.32030 | 1.33210 | ||
| 25665 | 2025.05.08 14:06 | close | 8555 | 5.33 | 1.33176 | 1.32030 | 1.33210 | 3549.78 | 259423.77 |
| 25666 | 2025.05.08 14:18 | sell | 8556 | 5.19 | 1.33197 | 0.00000 | 0.00000 | ||
| 25667 | 2025.05.08 14:19 | modify | 8556 | 5.19 | 1.33197 | 1.33677 | 1.32497 | ||
| 25668 | 2025.05.08 14:59 | sell | 8557 | 5.17 | 1.33262 | 0.00000 | 0.00000 | ||
| 25669 | 2025.05.08 15:00 | modify | 8557 | 5.17 | 1.33262 | 1.33742 | 1.32562 | ||
| 25670 | 2025.05.08 16:01 | sell | 8558 | 5.15 | 1.33288 | 0.00000 | 0.00000 | ||
| 25671 | 2025.05.08 16:02 | modify | 8558 | 5.15 | 1.33288 | 1.33768 | 1.32588 | ||
| 25672 | 2025.05.08 16:37 | sell | 8559 | 5.11 | 1.33377 | 0.00000 | 0.00000 | ||
| 25673 | 2025.05.08 16:38 | modify | 8559 | 5.11 | 1.33377 | 1.33857 | 1.32677 | ||
| 25674 | 2025.05.08 17:26 | close | 8559 | 5.11 | 1.33227 | 1.33857 | 1.32677 | 766.50 | 260190.27 |
| 25675 | 2025.05.08 17:48 | close | 8558 | 5.15 | 1.33179 | 1.33768 | 1.32588 | 561.35 | 260751.62 |
| 25676 | 2025.05.08 17:51 | close | 8557 | 5.17 | 1.33111 | 1.33742 | 1.32562 | 780.67 | 261532.29 |
| 25677 | 2025.05.08 17:52 | close | 8556 | 5.19 | 1.33086 | 1.33677 | 1.32497 | 576.09 | 262108.38 |
| 25678 | 2025.05.08 21:19 | buy | 8560 | 5.25 | 1.32591 | 0.00000 | 0.00000 | ||
| 25679 | 2025.05.08 21:20 | modify | 8560 | 5.25 | 1.32591 | 1.32111 | 1.33291 | ||
| 25680 | 2025.05.08 22:08 | buy | 8561 | 5.22 | 1.32491 | 0.00000 | 0.00000 | ||
| 25681 | 2025.05.08 22:09 | modify | 8561 | 5.22 | 1.32491 | 1.32011 | 1.33191 | ||
| 25682 | 2025.05.08 22:09 | buy | 8562 | 5.21 | 1.32489 | 0.00000 | 0.00000 | ||
| 25683 | 2025.05.08 22:10 | modify | 8562 | 5.21 | 1.32489 | 1.32009 | 1.33189 | ||
| 25684 | 2025.05.08 23:02 | buy | 8563 | 5.17 | 1.32419 | 0.00000 | 0.00000 | ||
| 25685 | 2025.05.08 23:03 | modify | 8563 | 5.17 | 1.32419 | 1.31939 | 1.33119 | ||
| 25686 | 2025.05.08 23:03 | buy | 8564 | 5.15 | 1.32418 | 0.00000 | 0.00000 | ||
| 25687 | 2025.05.08 23:04 | modify | 8564 | 5.15 | 1.32418 | 1.31938 | 1.33118 | ||
| 25688 | 2025.05.09 10:06 | close | 8564 | 5.15 | 1.32519 | 1.31938 | 1.33118 | 520.15 | 262628.53 |
| 25689 | 2025.05.09 10:06 | close | 8563 | 5.17 | 1.32519 | 1.31939 | 1.33119 | 517.00 | 263145.53 |
| 25690 | 2025.05.09 10:31 | sell | 8565 | 5.24 | 1.32553 | 0.00000 | 0.00000 | ||
| 25691 | 2025.05.09 10:32 | modify | 8565 | 5.24 | 1.32553 | 1.33063 | 1.31853 | ||
| 25692 | 2025.05.09 10:34 | close | 8562 | 5.21 | 1.32591 | 1.32009 | 1.33189 | 531.42 | 263676.95 |
| 25693 | 2025.05.09 10:35 | close | 8561 | 5.22 | 1.32615 | 1.32011 | 1.33191 | 647.28 | 264324.23 |
| 25694 | 2025.05.09 11:46 | sell | 8566 | 5.29 | 1.32651 | 0.00000 | 0.00000 | ||
| 25695 | 2025.05.09 11:47 | modify | 8566 | 5.29 | 1.32651 | 1.33161 | 1.31951 | ||
| 25696 | 2025.05.09 12:02 | close | 8560 | 5.25 | 1.32697 | 1.32111 | 1.33291 | 556.50 | 264880.73 |
| 25697 | 2025.05.09 12:02 | sell | 8567 | 5.27 | 1.32697 | 0.00000 | 0.00000 | ||
| 25698 | 2025.05.09 12:03 | modify | 8567 | 5.27 | 1.32697 | 1.33207 | 1.31997 | ||
| 25699 | 2025.05.09 17:19 | sell | 8568 | 5.15 | 1.32960 | 0.00000 | 0.00000 | ||
| 25700 | 2025.05.09 17:20 | modify | 8568 | 5.15 | 1.32960 | 1.33470 | 1.32260 | ||
| 25701 | 2025.05.09 17:24 | s/l | 8565 | 5.24 | 1.33063 | 1.33063 | 1.31853 | -2672.40 | 262208.33 |
| 25702 | 2025.05.09 17:28 | s/l | 8566 | 5.29 | 1.33161 | 1.33161 | 1.31951 | -2697.90 | 259510.43 |
| 25703 | 2025.05.09 19:02 | s/l | 8567 | 5.27 | 1.33207 | 1.33207 | 1.31997 | -2687.70 | 256822.73 |
| 25704 | 2025.05.09 22:16 | buy | 8569 | 5.43 | 1.33099 | 0.00000 | 0.00000 | ||
| 25705 | 2025.05.09 22:17 | modify | 8569 | 5.43 | 1.33099 | 1.32589 | 1.33799 | ||
| 25706 | 2025.05.09 22:49 | buy | 8570 | 5.44 | 1.33031 | 0.00000 | 0.00000 | ||
| 25707 | 2025.05.09 22:50 | modify | 8570 | 5.44 | 1.33031 | 1.32521 | 1.33731 | ||
| 25708 | 2025.05.09 23:49 | buy | 8571 | 5.42 | 1.32980 | 0.00000 | 0.00000 | ||
| 25709 | 2025.05.09 23:50 | modify | 8571 | 5.42 | 1.32980 | 1.32470 | 1.33680 | ||
| 25710 | 2025.05.12 00:15 | close | 8568 | 5.15 | 1.32690 | 1.33470 | 1.32260 | 1390.50 | 258213.23 |
| 25711 | 2025.05.12 00:16 | buy | 8572 | 5.32 | 1.32694 | 0.00000 | 0.00000 | ||
| 25712 | 2025.05.12 00:17 | modify | 8572 | 5.32 | 1.32694 | 1.32194 | 1.33394 | ||
| 25713 | 2025.05.12 01:05 | close | 8572 | 5.32 | 1.32826 | 1.32194 | 1.33394 | 702.24 | 258915.47 |
| 25714 | 2025.05.12 10:03 | s/l | 8569 | 5.43 | 1.32589 | 1.32589 | 1.33799 | -2769.30 | 256146.17 |
| 25715 | 2025.05.12 10:03 | s/l | 8570 | 5.44 | 1.32521 | 1.32521 | 1.33731 | -2774.40 | 253371.77 |
| 25716 | 2025.05.12 10:14 | s/l | 8571 | 5.42 | 1.32470 | 1.32470 | 1.33680 | -2764.20 | 250607.57 |
| 25717 | 2025.05.12 14:50 | sell | 8573 | 5.65 | 1.31723 | 0.00000 | 0.00000 | ||
| 25718 | 2025.05.12 14:51 | modify | 8573 | 5.65 | 1.31723 | 1.32223 | 1.31023 | ||
| 25719 | 2025.05.12 16:02 | sell | 8574 | 5.60 | 1.31954 | 0.00000 | 0.00000 | ||
| 25720 | 2025.05.12 16:03 | modify | 8574 | 5.60 | 1.31954 | 1.32454 | 1.31254 | ||
| 25721 | 2025.05.12 16:21 | sell | 8575 | 5.57 | 1.31995 | 0.00000 | 0.00000 | ||
| 25722 | 2025.05.12 16:22 | modify | 8575 | 5.57 | 1.31995 | 1.32495 | 1.31295 | ||
| 25723 | 2025.05.12 16:37 | sell | 8576 | 5.52 | 1.32093 | 0.00000 | 0.00000 | ||
| 25724 | 2025.05.12 16:38 | modify | 8576 | 5.52 | 1.32093 | 1.32593 | 1.31393 | ||
| 25725 | 2025.05.12 17:01 | close | 8576 | 5.52 | 1.31982 | 1.32593 | 1.31393 | 612.72 | 251220.29 |
| 25726 | 2025.05.12 17:46 | sell | 8577 | 5.64 | 1.32093 | 0.00000 | 0.00000 | ||
| 25727 | 2025.05.12 17:47 | modify | 8577 | 5.64 | 1.32093 | 1.32593 | 1.31393 | ||
| 25728 | 2025.05.12 17:55 | close | 8577 | 5.64 | 1.31987 | 1.32593 | 1.31393 | 597.84 | 251818.13 |
| 25729 | 2025.05.12 18:22 | sell | 8578 | 5.77 | 1.32096 | 0.00000 | 0.00000 | ||
| 25730 | 2025.05.12 18:23 | modify | 8578 | 5.77 | 1.32096 | 1.32596 | 1.31396 | ||
| 25731 | 2025.05.12 18:54 | close | 8578 | 5.77 | 1.31987 | 1.32596 | 1.31396 | 628.93 | 252447.06 |
| 25732 | 2025.05.12 19:16 | close | 8575 | 5.57 | 1.31893 | 1.32495 | 1.31295 | 568.14 | 253015.20 |
| 25733 | 2025.05.12 19:31 | close | 8574 | 5.60 | 1.31850 | 1.32454 | 1.31254 | 582.40 | 253597.60 |
| 25734 | 2025.05.12 22:03 | sell | 8579 | 6.28 | 1.31818 | 0.00000 | 0.00000 | ||
| 25735 | 2025.05.12 22:04 | modify | 8579 | 6.28 | 1.31818 | 1.32318 | 1.31118 | ||
| 25736 | 2025.05.12 22:44 | sell | 8580 | 6.25 | 1.31825 | 0.00000 | 0.00000 | ||
| 25737 | 2025.05.12 22:45 | modify | 8580 | 6.25 | 1.31825 | 1.32325 | 1.31125 | ||
| 25738 | 2025.05.12 23:02 | buy | 8581 | 6.26 | 1.31765 | 0.00000 | 0.00000 | ||
| 25739 | 2025.05.12 23:03 | modify | 8581 | 6.26 | 1.31765 | 1.31265 | 1.32465 | ||
| 25740 | 2025.05.12 23:03 | buy | 8582 | 6.28 | 1.31764 | 0.00000 | 0.00000 | ||
| 25741 | 2025.05.12 23:04 | modify | 8582 | 6.28 | 1.31764 | 1.31264 | 1.32464 | ||
| 25742 | 2025.05.13 00:24 | close | 8580 | 6.25 | 1.31714 | 1.32325 | 1.31125 | 693.75 | 254291.35 |
| 25743 | 2025.05.13 00:24 | close | 8579 | 6.28 | 1.31714 | 1.32318 | 1.31118 | 653.12 | 254944.47 |
| 25744 | 2025.05.13 05:04 | close | 8582 | 6.28 | 1.31867 | 1.31264 | 1.32464 | 646.84 | 255591.31 |
| 25745 | 2025.05.13 05:04 | close | 8581 | 6.26 | 1.31867 | 1.31265 | 1.32465 | 638.52 | 256229.83 |
| 25746 | 2025.05.13 06:33 | sell | 8583 | 6.72 | 1.31898 | 0.00000 | 0.00000 | ||
| 25747 | 2025.05.13 06:34 | modify | 8583 | 6.72 | 1.31898 | 1.32418 | 1.31198 | ||
| 25748 | 2025.05.13 10:46 | sell | 8584 | 6.63 | 1.32103 | 0.00000 | 0.00000 | ||
| 25749 | 2025.05.13 10:47 | modify | 8584 | 6.63 | 1.32103 | 1.32623 | 1.31403 | ||
| 25750 | 2025.05.13 11:02 | sell | 8585 | 6.59 | 1.32120 | 0.00000 | 0.00000 | ||
| 25751 | 2025.05.13 11:03 | modify | 8585 | 6.59 | 1.32120 | 1.32640 | 1.31420 | ||
| 25752 | 2025.05.13 12:17 | sell | 8586 | 6.56 | 1.32129 | 0.00000 | 0.00000 | ||
| 25753 | 2025.05.13 12:18 | modify | 8586 | 6.56 | 1.32129 | 1.32649 | 1.31429 | ||
| 25754 | 2025.05.13 15:22 | s/l | 8573 | 5.65 | 1.32223 | 1.32223 | 1.31023 | -2825.00 | 253404.83 |
| 25755 | 2025.05.13 15:50 | s/l | 8583 | 6.72 | 1.32418 | 1.32418 | 1.31198 | -3494.40 | 249910.43 |
| 25756 | 2025.05.13 18:06 | s/l | 8584 | 6.63 | 1.32623 | 1.32623 | 1.31403 | -3447.60 | 246462.83 |
| 25757 | 2025.05.13 18:06 | s/l | 8585 | 6.59 | 1.32640 | 1.32640 | 1.31420 | -3426.80 | 243036.03 |
| 25758 | 2025.05.13 18:06 | s/l | 8586 | 6.56 | 1.32649 | 1.32649 | 1.31429 | -3411.20 | 239624.83 |
| 25759 | 2025.05.13 22:01 | sell | 8587 | 6.85 | 1.33019 | 0.00000 | 0.00000 | ||
| 25760 | 2025.05.13 22:02 | modify | 8587 | 6.85 | 1.33019 | 1.33539 | 1.32319 | ||
| 25761 | 2025.05.13 22:02 | sell | 8588 | 6.82 | 1.33013 | 0.00000 | 0.00000 | ||
| 25762 | 2025.05.13 22:03 | modify | 8588 | 6.82 | 1.33013 | 1.33533 | 1.32313 | ||
| 25763 | 2025.05.13 22:42 | sell | 8589 | 6.79 | 1.33024 | 0.00000 | 0.00000 | ||
| 25764 | 2025.05.13 22:43 | modify | 8589 | 6.79 | 1.33024 | 1.33544 | 1.32324 | ||
| 25765 | 2025.05.13 22:43 | sell | 8590 | 6.76 | 1.33028 | 0.00000 | 0.00000 | ||
| 25766 | 2025.05.13 22:44 | modify | 8590 | 6.76 | 1.33028 | 1.33548 | 1.32328 | ||
| 25767 | 2025.05.13 23:27 | sell | 8591 | 6.71 | 1.33062 | 0.00000 | 0.00000 | ||
| 25768 | 2025.05.13 23:28 | modify | 8591 | 6.71 | 1.33062 | 1.33582 | 1.32362 | ||
| 25769 | 2025.05.14 09:06 | close | 8591 | 6.71 | 1.32937 | 1.33582 | 1.32362 | 838.75 | 240463.58 |
| 25770 | 2025.05.14 09:09 | close | 8590 | 6.76 | 1.32922 | 1.33548 | 1.32328 | 716.56 | 241180.14 |
| 25771 | 2025.05.14 09:09 | close | 8589 | 6.79 | 1.32922 | 1.33544 | 1.32324 | 692.58 | 241872.72 |
| 25772 | 2025.05.14 11:09 | s/l | 8587 | 6.85 | 1.33539 | 1.33539 | 1.32319 | -3562.00 | 238310.72 |
| 25773 | 2025.05.14 11:09 | s/l | 8588 | 6.82 | 1.33533 | 1.33533 | 1.32313 | -3546.40 | 234764.32 |
| 25774 | 2025.05.14 15:16 | buy | 8592 | 7.12 | 1.33205 | 0.00000 | 0.00000 | ||
| 25775 | 2025.05.14 15:17 | modify | 8592 | 7.12 | 1.33205 | 1.32675 | 1.33905 | ||
| 25776 | 2025.05.14 15:32 | close | 8592 | 7.12 | 1.33329 | 1.32675 | 1.33905 | 882.88 | 235647.20 |
| 25777 | 2025.05.14 16:16 | buy | 8593 | 7.29 | 1.33111 | 0.00000 | 0.00000 | ||
| 25778 | 2025.05.14 16:17 | modify | 8593 | 7.29 | 1.33111 | 1.32581 | 1.33811 | ||
| 25779 | 2025.05.14 16:25 | close | 8593 | 7.29 | 1.33228 | 1.32581 | 1.33811 | 852.93 | 236500.13 |
| 25780 | 2025.05.14 17:17 | buy | 8594 | 7.46 | 1.33099 | 0.00000 | 0.00000 | ||
| 25781 | 2025.05.14 17:18 | modify | 8594 | 7.46 | 1.33099 | 1.32569 | 1.33799 | ||
| 25782 | 2025.05.14 22:01 | buy | 8595 | 7.32 | 1.32614 | 0.00000 | 0.00000 | ||
| 25783 | 2025.05.14 22:02 | modify | 8595 | 7.32 | 1.32614 | 1.32084 | 1.33314 | ||
| 25784 | 2025.05.14 22:02 | buy | 8596 | 7.28 | 1.32614 | 0.00000 | 0.00000 | ||
| 25785 | 2025.05.14 22:03 | modify | 8596 | 7.28 | 1.32614 | 1.32084 | 1.33314 | ||
| 25786 | 2025.05.14 22:04 | s/l | 8594 | 7.46 | 1.32569 | 1.32569 | 1.33799 | -3953.80 | 232546.33 |
| 25787 | 2025.05.14 22:56 | buy | 8597 | 7.41 | 1.32586 | 0.00000 | 0.00000 | ||
| 25788 | 2025.05.14 22:57 | modify | 8597 | 7.41 | 1.32586 | 1.32056 | 1.33286 | ||
| 25789 | 2025.05.14 22:57 | buy | 8598 | 7.37 | 1.32585 | 0.00000 | 0.00000 | ||
| 25790 | 2025.05.14 22:58 | modify | 8598 | 7.37 | 1.32585 | 1.32055 | 1.33285 | ||
| 25791 | 2025.05.15 00:16 | buy | 8599 | 7.30 | 1.32544 | 0.00000 | 0.00000 | ||
| 25792 | 2025.05.15 00:17 | modify | 8599 | 7.30 | 1.32544 | 1.32004 | 1.33244 | ||
| 25793 | 2025.05.15 00:38 | close | 8599 | 7.30 | 1.32656 | 1.32004 | 1.33244 | 817.60 | 233363.93 |
| 25794 | 2025.05.15 03:34 | close | 8598 | 7.37 | 1.32695 | 1.32055 | 1.33285 | 810.70 | 234174.63 |
| 25795 | 2025.05.15 03:34 | close | 8597 | 7.41 | 1.32695 | 1.32056 | 1.33286 | 807.69 | 234982.32 |
| 25796 | 2025.05.15 03:54 | close | 8596 | 7.28 | 1.32718 | 1.32084 | 1.33314 | 757.12 | 235739.44 |
| 25797 | 2025.05.15 03:54 | close | 8595 | 7.32 | 1.32718 | 1.32084 | 1.33314 | 761.28 | 236500.72 |
| 25798 | 2025.05.15 07:48 | buy | 8600 | 8.08 | 1.32746 | 0.00000 | 0.00000 | ||
| 25799 | 2025.05.15 07:49 | modify | 8600 | 8.08 | 1.32746 | 1.32206 | 1.33446 | ||
| 25800 | 2025.05.15 09:21 | close | 8600 | 8.08 | 1.32857 | 1.32206 | 1.33446 | 896.88 | 237397.60 |
| 25801 | 2025.05.15 14:20 | buy | 8601 | 8.11 | 1.32841 | 0.00000 | 0.00000 | ||
| 25802 | 2025.05.15 14:21 | modify | 8601 | 8.11 | 1.32841 | 1.32301 | 1.33541 | ||
| 25803 | 2025.05.15 15:33 | close | 8601 | 8.11 | 1.32950 | 1.32301 | 1.33541 | 883.99 | 238281.59 |
| 25804 | 2025.05.15 21:39 | sell | 8602 | 8.30 | 1.32954 | 0.00000 | 0.00000 | ||
| 25805 | 2025.05.15 21:40 | modify | 8602 | 8.30 | 1.32954 | 1.33494 | 1.32254 | ||
| 25806 | 2025.05.15 22:36 | sell | 8603 | 8.23 | 1.33046 | 0.00000 | 0.00000 | ||
| 25807 | 2025.05.15 22:37 | modify | 8603 | 8.23 | 1.33046 | 1.33586 | 1.32346 | ||
| 25808 | 2025.05.15 22:37 | sell | 8604 | 8.20 | 1.33042 | 0.00000 | 0.00000 | ||
| 25809 | 2025.05.15 22:38 | modify | 8604 | 8.20 | 1.33042 | 1.33582 | 1.32342 | ||
| 25810 | 2025.05.15 23:21 | sell | 8605 | 8.14 | 1.33063 | 0.00000 | 0.00000 | ||
| 25811 | 2025.05.15 23:22 | modify | 8605 | 8.14 | 1.33063 | 1.33603 | 1.32363 | ||
| 25812 | 2025.05.15 23:23 | sell | 8606 | 8.09 | 1.33064 | 0.00000 | 0.00000 | ||
| 25813 | 2025.05.15 23:24 | modify | 8606 | 8.09 | 1.33064 | 1.33604 | 1.32364 | ||
| 25814 | 2025.05.16 12:49 | close | 8606 | 8.09 | 1.32959 | 1.33604 | 1.32364 | 849.45 | 239131.04 |
| 25815 | 2025.05.16 12:49 | close | 8605 | 8.14 | 1.32959 | 1.33603 | 1.32363 | 846.56 | 239977.60 |
| 25816 | 2025.05.16 12:49 | buy | 8607 | 8.22 | 1.32959 | 0.00000 | 0.00000 | ||
| 25817 | 2025.05.16 12:50 | modify | 8607 | 8.22 | 1.32959 | 1.32419 | 1.33659 | ||
| 25818 | 2025.05.16 12:50 | close | 8604 | 8.20 | 1.32940 | 1.33582 | 1.32342 | 836.40 | 240814.00 |
| 25819 | 2025.05.16 12:50 | close | 8603 | 8.23 | 1.32940 | 1.33586 | 1.32346 | 872.38 | 241686.38 |
| 25820 | 2025.05.16 13:28 | close | 8602 | 8.30 | 1.32841 | 1.33494 | 1.32254 | 937.90 | 242624.28 |
| 25821 | 2025.05.16 14:52 | buy | 8608 | 8.73 | 1.32871 | 0.00000 | 0.00000 | ||
| 25822 | 2025.05.16 14:53 | modify | 8608 | 8.73 | 1.32871 | 1.32331 | 1.33571 | ||
| 25823 | 2025.05.16 16:52 | close | 8608 | 8.73 | 1.32983 | 1.32331 | 1.33571 | 977.76 | 243602.04 |
| 25824 | 2025.05.16 21:46 | sell | 8609 | 8.91 | 1.32777 | 0.00000 | 0.00000 | ||
| 25825 | 2025.05.16 21:47 | modify | 8609 | 8.91 | 1.32777 | 1.33317 | 1.32077 | ||
| 25826 | 2025.05.16 22:01 | sell | 8610 | 8.94 | 1.32800 | 0.00000 | 0.00000 | ||
| 25827 | 2025.05.16 22:02 | modify | 8610 | 8.94 | 1.32800 | 1.33340 | 1.32100 | ||
| 25828 | 2025.05.16 22:02 | sell | 8611 | 8.89 | 1.32808 | 0.00000 | 0.00000 | ||
| 25829 | 2025.05.16 22:03 | modify | 8611 | 8.89 | 1.32808 | 1.33348 | 1.32108 | ||
| 25830 | 2025.05.19 03:04 | close | 8607 | 8.22 | 1.33066 | 1.32419 | 1.33659 | 879.54 | 244481.58 |
| 25831 | 2025.05.19 07:05 | buy | 8612 | 8.93 | 1.32946 | 0.00000 | 0.00000 | ||
| 25832 | 2025.05.19 07:06 | modify | 8612 | 8.93 | 1.32946 | 1.32436 | 1.33646 | ||
| 25833 | 2025.05.19 09:08 | close | 8612 | 8.93 | 1.33062 | 1.32436 | 1.33646 | 1035.88 | 245517.46 |
| 25834 | 2025.05.19 10:09 | close | 8609 | 8.91 | 1.33288 | 1.33317 | 1.32077 | -4553.01 | 240964.45 |
| 25835 | 2025.05.19 10:10 | s/l | 8610 | 8.94 | 1.33340 | 1.33340 | 1.32100 | -4827.60 | 236136.85 |
| 25836 | 2025.05.19 10:10 | s/l | 8611 | 8.89 | 1.33348 | 1.33348 | 1.32108 | -4800.60 | 231336.25 |
| 25837 | 2025.05.19 14:22 | buy | 8613 | 9.26 | 1.33827 | 0.00000 | 0.00000 | ||
| 25838 | 2025.05.19 14:23 | modify | 8613 | 9.26 | 1.33827 | 1.33317 | 1.34527 | ||
| 25839 | 2025.05.19 16:51 | buy | 8614 | 9.14 | 1.33644 | 0.00000 | 0.00000 | ||
| 25840 | 2025.05.19 16:52 | modify | 8614 | 9.14 | 1.33644 | 1.33134 | 1.34344 | ||
| 25841 | 2025.05.19 17:07 | buy | 8615 | 9.05 | 1.33604 | 0.00000 | 0.00000 | ||
| 25842 | 2025.05.19 17:08 | modify | 8615 | 9.05 | 1.33604 | 1.33094 | 1.34304 | ||
| 25843 | 2025.05.19 17:32 | buy | 8616 | 8.98 | 1.33587 | 0.00000 | 0.00000 | ||
| 25844 | 2025.05.19 17:33 | modify | 8616 | 8.98 | 1.33587 | 1.33077 | 1.34287 | ||
| 25845 | 2025.05.19 18:19 | close | 8616 | 8.98 | 1.33695 | 1.33077 | 1.34287 | 969.84 | 232306.09 |
| 25846 | 2025.05.19 19:01 | buy | 8617 | 9.14 | 1.33533 | 0.00000 | 0.00000 | ||
| 25847 | 2025.05.19 19:02 | modify | 8617 | 9.14 | 1.33533 | 1.33023 | 1.34233 | ||
| 25848 | 2025.05.19 21:02 | buy | 8618 | 9.00 | 1.33472 | 0.00000 | 0.00000 | ||
| 25849 | 2025.05.19 21:03 | modify | 8618 | 9.00 | 1.33472 | 1.32962 | 1.34172 | ||
| 25850 | 2025.05.19 22:57 | close | 8618 | 9.00 | 1.33574 | 1.32962 | 1.34172 | 918.00 | 233224.09 |
| 25851 | 2025.05.19 23:36 | sell | 8619 | 9.23 | 1.33592 | 0.00000 | 0.00000 | ||
| 25852 | 2025.05.19 23:37 | modify | 8619 | 9.23 | 1.33592 | 1.34102 | 1.32892 | ||
| 25853 | 2025.05.20 03:24 | close | 8619 | 9.23 | 1.33482 | 1.34102 | 1.32892 | 1015.30 | 234239.39 |
| 25854 | 2025.05.20 04:11 | close | 8617 | 9.14 | 1.33644 | 1.33023 | 1.34233 | 1014.54 | 235253.93 |
| 25855 | 2025.05.20 04:20 | close | 8615 | 9.05 | 1.33720 | 1.33094 | 1.34304 | 1049.80 | 236303.73 |
| 25856 | 2025.05.20 08:24 | close | 8614 | 9.14 | 1.33751 | 1.33134 | 1.34344 | 977.98 | 237281.71 |
| 25857 | 2025.05.20 10:55 | close | 8613 | 9.26 | 1.33929 | 1.33317 | 1.34527 | 944.52 | 238226.23 |
| 25858 | 2025.05.20 13:17 | buy | 8620 | 10.74 | 1.33635 | 0.00000 | 0.00000 | ||
| 25859 | 2025.05.20 13:18 | modify | 8620 | 10.74 | 1.33635 | 1.33105 | 1.34335 | ||
| 25860 | 2025.05.20 13:37 | buy | 8621 | 10.62 | 1.33545 | 0.00000 | 0.00000 | ||
| 25861 | 2025.05.20 13:38 | modify | 8621 | 10.62 | 1.33545 | 1.33015 | 1.34245 | ||
| 25862 | 2025.05.20 13:58 | close | 8621 | 10.62 | 1.33666 | 1.33015 | 1.34245 | 1285.02 | 239511.25 |
| 25863 | 2025.05.20 14:26 | sell | 8622 | 10.98 | 1.33703 | 0.00000 | 0.00000 | ||
| 25864 | 2025.05.20 14:27 | modify | 8622 | 10.98 | 1.33703 | 1.34233 | 1.33003 | ||
| 25865 | 2025.05.20 14:48 | buy | 8623 | 11.04 | 1.33613 | 0.00000 | 0.00000 | ||
| 25866 | 2025.05.20 14:49 | modify | 8623 | 11.04 | 1.33613 | 1.33083 | 1.34313 | ||
| 25867 | 2025.05.20 14:50 | close | 8622 | 10.98 | 1.33601 | 1.34233 | 1.33003 | 1119.96 | 240631.21 |
| 25868 | 2025.05.20 15:16 | buy | 8624 | 11.01 | 1.33497 | 0.00000 | 0.00000 | ||
| 25869 | 2025.05.20 15:17 | modify | 8624 | 11.01 | 1.33497 | 1.32967 | 1.34197 | ||
| 25870 | 2025.05.20 16:01 | buy | 8625 | 10.74 | 1.33374 | 0.00000 | 0.00000 | ||
| 25871 | 2025.05.20 16:02 | modify | 8625 | 10.74 | 1.33374 | 1.32844 | 1.34074 | ||
| 25872 | 2025.05.20 16:49 | close | 8625 | 10.74 | 1.33476 | 1.32844 | 1.34074 | 1095.48 | 241726.69 |
| 25873 | 2025.05.20 17:01 | close | 8624 | 11.01 | 1.33603 | 1.32967 | 1.34197 | 1167.06 | 242893.75 |
| 25874 | 2025.05.20 17:32 | close | 8623 | 11.04 | 1.33734 | 1.33083 | 1.34313 | 1335.84 | 244229.59 |
| 25875 | 2025.05.20 20:18 | close | 8620 | 10.74 | 1.33743 | 1.33105 | 1.34335 | 1159.92 | 245389.51 |
| 25876 | 2025.05.20 22:19 | sell | 8626 | 12.45 | 1.33823 | 0.00000 | 0.00000 | ||
| 25877 | 2025.05.20 22:20 | modify | 8626 | 12.45 | 1.33823 | 1.34353 | 1.33123 | ||
| 25878 | 2025.05.20 22:20 | sell | 8627 | 12.36 | 1.33829 | 0.00000 | 0.00000 | ||
| 25879 | 2025.05.20 22:21 | modify | 8627 | 12.36 | 1.33829 | 1.34359 | 1.33129 | ||
| 25880 | 2025.05.20 23:20 | sell | 8628 | 12.19 | 1.33888 | 0.00000 | 0.00000 | ||
| 25881 | 2025.05.20 23:21 | modify | 8628 | 12.19 | 1.33888 | 1.34418 | 1.33188 | ||
| 25882 | 2025.05.21 06:54 | s/l | 8626 | 12.45 | 1.34353 | 1.34353 | 1.33123 | -6598.50 | 238791.01 |
| 25883 | 2025.05.21 07:47 | close | 8627 | 12.36 | 1.34355 | 1.34359 | 1.33129 | -6501.36 | 232289.65 |
| 25884 | 2025.05.21 09:01 | s/l | 8628 | 12.19 | 1.34418 | 1.34418 | 1.33188 | -6460.70 | 225828.95 |
| 25885 | 2025.05.21 10:16 | buy | 8629 | 11.92 | 1.34249 | 0.00000 | 0.00000 | ||
| 25886 | 2025.05.21 10:17 | modify | 8629 | 11.92 | 1.34249 | 1.33729 | 1.34949 | ||
| 25887 | 2025.05.21 10:32 | close | 8629 | 11.92 | 1.34356 | 1.33729 | 1.34949 | 1275.44 | 227104.39 |
| 25888 | 2025.05.21 11:02 | buy | 8630 | 12.23 | 1.34121 | 0.00000 | 0.00000 | ||
| 25889 | 2025.05.21 11:03 | modify | 8630 | 12.23 | 1.34121 | 1.33601 | 1.34821 | ||
| 25890 | 2025.05.21 11:18 | buy | 8631 | 12.10 | 1.34074 | 0.00000 | 0.00000 | ||
| 25891 | 2025.05.21 11:19 | modify | 8631 | 12.10 | 1.34074 | 1.33554 | 1.34774 | ||
| 25892 | 2025.05.21 11:34 | buy | 8632 | 11.99 | 1.34056 | 0.00000 | 0.00000 | ||
| 25893 | 2025.05.21 11:35 | modify | 8632 | 11.99 | 1.34056 | 1.33536 | 1.34756 | ||
| 25894 | 2025.05.21 13:19 | close | 8632 | 11.99 | 1.34161 | 1.33536 | 1.34756 | 1258.95 | 228363.34 |
| 25895 | 2025.05.21 13:22 | close | 8631 | 12.10 | 1.34175 | 1.33554 | 1.34774 | 1222.10 | 229585.44 |
| 25896 | 2025.05.21 13:24 | close | 8630 | 12.23 | 1.34229 | 1.33601 | 1.34821 | 1320.84 | 230906.28 |
| 25897 | 2025.05.21 14:16 | buy | 8633 | 12.19 | 1.34065 | 0.00000 | 0.00000 | ||
| 25898 | 2025.05.21 14:17 | modify | 8633 | 12.19 | 1.34065 | 1.33545 | 1.34765 | ||
| 25899 | 2025.05.21 15:18 | close | 8633 | 12.19 | 1.34186 | 1.33545 | 1.34765 | 1474.99 | 232381.27 |
| 25900 | 2025.05.21 21:02 | buy | 8634 | 12.51 | 1.34362 | 0.00000 | 0.00000 | ||
| 25901 | 2025.05.21 21:03 | modify | 8634 | 12.51 | 1.34362 | 1.33842 | 1.35062 | ||
| 25902 | 2025.05.21 22:02 | buy | 8635 | 12.36 | 1.34276 | 0.00000 | 0.00000 | ||
| 25903 | 2025.05.21 22:03 | modify | 8635 | 12.36 | 1.34276 | 1.33756 | 1.34976 | ||
| 25904 | 2025.05.21 22:31 | buy | 8636 | 12.21 | 1.34233 | 0.00000 | 0.00000 | ||
| 25905 | 2025.05.21 22:32 | modify | 8636 | 12.21 | 1.34233 | 1.33713 | 1.34933 | ||
| 25906 | 2025.05.21 22:35 | buy | 8637 | 12.08 | 1.34216 | 0.00000 | 0.00000 | ||
| 25907 | 2025.05.21 22:36 | modify | 8637 | 12.08 | 1.34216 | 1.33696 | 1.34916 | ||
| 25908 | 2025.05.21 22:36 | buy | 8638 | 11.96 | 1.34207 | 0.00000 | 0.00000 | ||
| 25909 | 2025.05.21 22:37 | modify | 8638 | 11.96 | 1.34207 | 1.33687 | 1.34907 | ||
| 25910 | 2025.05.22 04:26 | close | 8638 | 11.96 | 1.34313 | 1.33687 | 1.34907 | 1267.76 | 233649.03 |
| 25911 | 2025.05.22 05:37 | close | 8637 | 12.08 | 1.34329 | 1.33696 | 1.34916 | 1365.04 | 235014.07 |
| 25912 | 2025.05.22 05:38 | close | 8636 | 12.21 | 1.34339 | 1.33713 | 1.34933 | 1294.26 | 236308.33 |
| 25913 | 2025.05.22 05:45 | close | 8635 | 12.36 | 1.34386 | 1.33756 | 1.34976 | 1359.60 | 237667.93 |
| 25914 | 2025.05.22 12:01 | buy | 8639 | 10.86 | 1.34023 | 0.00000 | 0.00000 | ||
| 25915 | 2025.05.22 12:02 | modify | 8639 | 10.86 | 1.34023 | 1.33503 | 1.34723 | ||
| 25916 | 2025.05.22 12:23 | buy | 8640 | 10.75 | 1.33988 | 0.00000 | 0.00000 | ||
| 25917 | 2025.05.22 12:24 | modify | 8640 | 10.75 | 1.33988 | 1.33468 | 1.34688 | ||
| 25918 | 2025.05.22 13:31 | buy | 8641 | 10.60 | 1.33941 | 0.00000 | 0.00000 | ||
| 25919 | 2025.05.22 13:32 | modify | 8641 | 10.60 | 1.33941 | 1.33421 | 1.34641 | ||
| 25920 | 2025.05.22 14:09 | close | 8641 | 10.60 | 1.34042 | 1.33421 | 1.34641 | 1070.60 | 238738.53 |
| 25921 | 2025.05.22 14:15 | close | 8640 | 10.75 | 1.34097 | 1.33468 | 1.34688 | 1171.75 | 239910.28 |
| 25922 | 2025.05.22 14:18 | sell | 8642 | 11.45 | 1.34119 | 0.00000 | 0.00000 | ||
| 25923 | 2025.05.22 14:19 | modify | 8642 | 11.45 | 1.34119 | 1.34639 | 1.33419 | ||
| 25924 | 2025.05.22 14:19 | close | 8639 | 10.86 | 1.34134 | 1.33503 | 1.34723 | 1205.46 | 241115.74 |
| 25925 | 2025.05.22 20:32 | buy | 8643 | 11.83 | 1.34051 | 0.00000 | 0.00000 | ||
| 25926 | 2025.05.22 20:33 | modify | 8643 | 11.83 | 1.34051 | 1.33531 | 1.34751 | ||
| 25927 | 2025.05.22 21:03 | close | 8643 | 11.83 | 1.34152 | 1.33531 | 1.34751 | 1194.83 | 242310.57 |
| 25928 | 2025.05.22 22:01 | sell | 8644 | 12.14 | 1.34241 | 0.00000 | 0.00000 | ||
| 25929 | 2025.05.22 22:02 | modify | 8644 | 12.14 | 1.34241 | 1.34761 | 1.33541 | ||
| 25930 | 2025.05.22 22:16 | sell | 8645 | 12.04 | 1.34272 | 0.00000 | 0.00000 | ||
| 25931 | 2025.05.22 22:17 | modify | 8645 | 12.04 | 1.34272 | 1.34792 | 1.33572 | ||
| 25932 | 2025.05.22 22:43 | sell | 8646 | 11.99 | 1.34247 | 0.00000 | 0.00000 | ||
| 25933 | 2025.05.22 22:44 | modify | 8646 | 11.99 | 1.34247 | 1.34767 | 1.33547 | ||
| 25934 | 2025.05.22 23:01 | close | 8645 | 12.04 | 1.34158 | 1.34792 | 1.33572 | 1372.56 | 243683.13 |
| 25935 | 2025.05.22 23:01 | buy | 8647 | 12.07 | 1.34158 | 0.00000 | 0.00000 | ||
| 25936 | 2025.05.22 23:02 | modify | 8647 | 12.07 | 1.34158 | 1.33638 | 1.34858 | ||
| 25937 | 2025.05.22 23:02 | close | 8646 | 11.99 | 1.34130 | 1.34767 | 1.33547 | 1402.83 | 245085.96 |
| 25938 | 2025.05.22 23:02 | close | 8644 | 12.14 | 1.34130 | 1.34761 | 1.33541 | 1347.54 | 246433.50 |
| 25939 | 2025.05.23 03:16 | close | 8647 | 12.07 | 1.34268 | 1.33638 | 1.34858 | 1327.70 | 247761.20 |
| 25940 | 2025.05.23 05:55 | close | 8634 | 12.51 | 1.34468 | 1.33842 | 1.35062 | 1326.06 | 249087.26 |
| 25941 | 2025.05.23 10:15 | close | 8642 | 11.45 | 1.34630 | 1.34639 | 1.33419 | -5850.95 | 243236.31 |
| 25942 | 2025.05.23 14:01 | sell | 8648 | 13.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 25943 | 2025.05.23 14:02 | modify | 8648 | 13.10 | 1.35006 | 1.35516 | 1.34306 | ||
| 25944 | 2025.05.23 14:42 | sell | 8649 | 12.90 | 1.35144 | 0.00000 | 0.00000 | ||
| 25945 | 2025.05.23 14:43 | modify | 8649 | 12.90 | 1.35144 | 1.35654 | 1.34444 | ||
| 25946 | 2025.05.23 14:46 | close | 8649 | 12.90 | 1.34958 | 1.35654 | 1.34444 | 2399.40 | 245635.71 |
| 25947 | 2025.05.23 14:47 | close | 8648 | 13.10 | 1.34887 | 1.35516 | 1.34306 | 1558.90 | 247194.61 |
| 25948 | 2025.05.23 22:04 | sell | 8650 | 5.25 | 1.35344 | 0.00000 | 0.00000 | ||
| 25949 | 2025.05.23 22:05 | modify | 8650 | 5.25 | 1.35344 | 1.35854 | 1.34644 | ||
| 25950 | 2025.05.23 22:05 | sell | 8651 | 5.24 | 1.35343 | 0.00000 | 0.00000 | ||
| 25951 | 2025.05.23 22:06 | modify | 8651 | 5.24 | 1.35343 | 1.35853 | 1.34643 | ||
| 25952 | 2025.05.23 23:26 | sell | 8652 | 5.22 | 1.35343 | 0.00000 | 0.00000 | ||
| 25953 | 2025.05.23 23:27 | modify | 8652 | 5.22 | 1.35343 | 1.35853 | 1.34643 | ||
| 25954 | 2025.05.26 01:23 | close | 8652 | 5.22 | 1.35241 | 1.35853 | 1.34643 | 532.44 | 247727.05 |
| 25955 | 2025.05.26 01:23 | close | 8651 | 5.24 | 1.35241 | 1.35853 | 1.34643 | 534.48 | 248261.53 |
| 25956 | 2025.05.26 01:23 | close | 8650 | 5.25 | 1.35241 | 1.35854 | 1.34644 | 540.75 | 248802.28 |
| 25957 | 2025.05.26 02:20 | sell | 8653 | 5.50 | 1.35407 | 0.00000 | 0.00000 | ||
| 25958 | 2025.05.26 02:21 | modify | 8653 | 5.50 | 1.35407 | 1.35937 | 1.34707 | ||
| 25959 | 2025.05.26 03:16 | sell | 8654 | 5.48 | 1.35437 | 0.00000 | 0.00000 | ||
| 25960 | 2025.05.26 03:17 | modify | 8654 | 5.48 | 1.35437 | 1.35967 | 1.34737 | ||
| 25961 | 2025.05.26 03:52 | sell | 8655 | 5.44 | 1.35531 | 0.00000 | 0.00000 | ||
| 25962 | 2025.05.26 03:53 | modify | 8655 | 5.44 | 1.35531 | 1.36061 | 1.34831 | ||
| 25963 | 2025.05.26 12:46 | buy | 8656 | 5.40 | 1.35583 | 0.00000 | 0.00000 | ||
| 25964 | 2025.05.26 12:47 | modify | 8656 | 5.40 | 1.35583 | 1.35053 | 1.36283 | ||
| 25965 | 2025.05.26 13:31 | buy | 8657 | 5.42 | 1.35562 | 0.00000 | 0.00000 | ||
| 25966 | 2025.05.26 13:32 | modify | 8657 | 5.42 | 1.35562 | 1.35032 | 1.36262 | ||
| 25967 | 2025.05.27 01:27 | close | 8657 | 5.42 | 1.35664 | 1.35032 | 1.36262 | 552.84 | 249355.12 |
| 25968 | 2025.05.27 03:05 | close | 8656 | 5.40 | 1.35685 | 1.35053 | 1.36283 | 550.80 | 249905.92 |
| 25969 | 2025.05.27 08:09 | close | 8655 | 5.44 | 1.35416 | 1.36061 | 1.34831 | 625.60 | 250531.52 |
| 25970 | 2025.05.27 08:09 | close | 8654 | 5.48 | 1.35416 | 1.35967 | 1.34737 | 115.08 | 250646.60 |
| 25971 | 2025.05.27 08:09 | close | 8653 | 5.50 | 1.35416 | 1.35937 | 1.34707 | -49.50 | 250597.10 |
| 25972 | 2025.05.27 10:31 | buy | 8658 | 5.02 | 1.35358 | 0.00000 | 0.00000 | ||
| 25973 | 2025.05.27 10:32 | modify | 8658 | 5.02 | 1.35358 | 1.34858 | 1.36058 | ||
| 25974 | 2025.05.27 10:47 | buy | 8659 | 5.00 | 1.35355 | 0.00000 | 0.00000 | ||
| 25975 | 2025.05.27 10:48 | modify | 8659 | 5.00 | 1.35355 | 1.34855 | 1.36055 | ||
| 25976 | 2025.05.27 12:07 | close | 8659 | 5.00 | 1.35457 | 1.34855 | 1.36055 | 510.00 | 251107.10 |
| 25977 | 2025.05.27 12:10 | close | 8658 | 5.02 | 1.35469 | 1.34858 | 1.36058 | 557.22 | 251664.32 |
| 25978 | 2025.05.27 14:21 | sell | 8660 | 5.04 | 1.35490 | 0.00000 | 0.00000 | ||
| 25979 | 2025.05.27 14:22 | modify | 8660 | 5.04 | 1.35490 | 1.35990 | 1.34790 | ||
| 25980 | 2025.05.27 17:03 | close | 8660 | 5.04 | 1.35354 | 1.35990 | 1.34790 | 685.44 | 252349.76 |
| 25981 | 2025.05.27 17:31 | buy | 8661 | 5.05 | 1.35316 | 0.00000 | 0.00000 | ||
| 25982 | 2025.05.27 17:32 | modify | 8661 | 5.05 | 1.35316 | 1.34816 | 1.36016 | ||
| 25983 | 2025.05.27 17:47 | buy | 8662 | 5.03 | 1.35232 | 0.00000 | 0.00000 | ||
| 25984 | 2025.05.27 17:48 | modify | 8662 | 5.03 | 1.35232 | 1.34732 | 1.35932 | ||
| 25985 | 2025.05.27 23:01 | buy | 8663 | 4.97 | 1.35030 | 0.00000 | 0.00000 | ||
| 25986 | 2025.05.27 23:02 | modify | 8663 | 4.97 | 1.35030 | 1.34530 | 1.35730 | ||
| 25987 | 2025.05.27 23:03 | buy | 8664 | 4.96 | 1.35033 | 0.00000 | 0.00000 | ||
| 25988 | 2025.05.27 23:04 | modify | 8664 | 4.96 | 1.35033 | 1.34533 | 1.35733 | ||
| 25989 | 2025.05.28 00:16 | sell | 8665 | 4.98 | 1.35099 | 0.00000 | 0.00000 | ||
| 25990 | 2025.05.28 00:17 | modify | 8665 | 4.98 | 1.35099 | 1.35599 | 1.34399 | ||
| 25991 | 2025.05.28 02:33 | close | 8663 | 4.97 | 1.35133 | 1.34530 | 1.35730 | 511.91 | 252861.67 |
| 25992 | 2025.05.28 02:37 | close | 8664 | 4.96 | 1.35137 | 1.34533 | 1.35733 | 515.84 | 253377.51 |
| 25993 | 2025.05.28 04:10 | close | 8665 | 4.98 | 1.34983 | 1.35599 | 1.34399 | 577.68 | 253955.19 |
| 25994 | 2025.05.28 04:50 | buy | 8666 | 4.99 | 1.34935 | 0.00000 | 0.00000 | ||
| 25995 | 2025.05.28 04:51 | modify | 8666 | 4.99 | 1.34935 | 1.34435 | 1.35635 | ||
| 25996 | 2025.05.28 05:54 | s/l | 8661 | 5.05 | 1.34816 | 1.34816 | 1.36016 | -2525.00 | 251430.19 |
| 25997 | 2025.05.28 07:29 | s/l | 8662 | 5.03 | 1.34732 | 1.34732 | 1.35932 | -2515.00 | 248915.19 |
| 25998 | 2025.05.28 10:47 | sell | 8667 | 5.18 | 1.35011 | 0.00000 | 0.00000 | ||
| 25999 | 2025.05.28 10:48 | modify | 8667 | 5.18 | 1.35011 | 1.35511 | 1.34311 | ||
| 26000 | 2025.05.28 11:04 | close | 8666 | 4.99 | 1.35049 | 1.34435 | 1.35635 | 568.86 | 249484.05 |
| 26001 | 2025.05.28 13:59 | close | 8667 | 5.18 | 1.34908 | 1.35511 | 1.34311 | 533.54 | 250017.59 |
| 26002 | 2025.05.28 14:09 | buy | 8668 | 5.31 | 1.34915 | 0.00000 | 0.00000 | ||
| 26003 | 2025.05.28 14:10 | modify | 8668 | 5.31 | 1.34915 | 1.34415 | 1.35615 | ||
| 26004 | 2025.05.28 14:50 | buy | 8669 | 5.28 | 1.34798 | 0.00000 | 0.00000 | ||
| 26005 | 2025.05.28 14:51 | modify | 8669 | 5.28 | 1.34798 | 1.34298 | 1.35498 | ||
| 26006 | 2025.05.28 16:09 | buy | 8670 | 5.24 | 1.34668 | 0.00000 | 0.00000 | ||
| 26007 | 2025.05.28 16:10 | modify | 8670 | 5.24 | 1.34668 | 1.34168 | 1.35368 | ||
| 26008 | 2025.05.28 17:08 | close | 8670 | 5.24 | 1.34769 | 1.34168 | 1.35368 | 529.24 | 250546.83 |
| 26009 | 2025.05.29 02:34 | s/l | 8668 | 5.31 | 1.34415 | 1.34415 | 1.35615 | -2655.00 | 247891.83 |
| 26010 | 2025.05.29 02:37 | close | 8669 | 5.28 | 1.34318 | 1.34298 | 1.35498 | -2534.40 | 245357.43 |
| 26011 | 2025.05.29 07:31 | sell | 8671 | 5.42 | 1.34438 | 0.00000 | 0.00000 | ||
| 26012 | 2025.05.29 07:32 | modify | 8671 | 5.42 | 1.34438 | 1.34918 | 1.33738 | ||
| 26013 | 2025.05.29 08:37 | close | 8671 | 5.42 | 1.34327 | 1.34918 | 1.33738 | 601.62 | 245959.05 |
| 26014 | 2025.05.29 09:32 | sell | 8672 | 5.54 | 1.34547 | 0.00000 | 0.00000 | ||
| 26015 | 2025.05.29 09:33 | modify | 8672 | 5.54 | 1.34547 | 1.35027 | 1.33847 | ||
| 26016 | 2025.05.29 10:01 | sell | 8673 | 5.52 | 1.34613 | 0.00000 | 0.00000 | ||
| 26017 | 2025.05.29 10:02 | modify | 8673 | 5.52 | 1.34613 | 1.35093 | 1.33913 | ||
| 26018 | 2025.05.29 10:47 | sell | 8674 | 5.48 | 1.34678 | 0.00000 | 0.00000 | ||
| 26019 | 2025.05.29 10:48 | modify | 8674 | 5.48 | 1.34678 | 1.35158 | 1.33978 | ||
| 26020 | 2025.05.29 11:27 | close | 8674 | 5.48 | 1.34569 | 1.35158 | 1.33978 | 597.32 | 246556.37 |
| 26021 | 2025.05.29 12:31 | sell | 8675 | 5.60 | 1.34689 | 0.00000 | 0.00000 | ||
| 26022 | 2025.05.29 12:32 | modify | 8675 | 5.60 | 1.34689 | 1.35169 | 1.33989 | ||
| 26023 | 2025.05.29 14:17 | buy | 8676 | 5.60 | 1.34667 | 0.00000 | 0.00000 | ||
| 26024 | 2025.05.29 14:18 | modify | 8676 | 5.60 | 1.34667 | 1.34187 | 1.35367 | ||
| 26025 | 2025.05.29 14:41 | buy | 8677 | 5.62 | 1.34649 | 0.00000 | 0.00000 | ||
| 26026 | 2025.05.29 14:42 | modify | 8677 | 5.62 | 1.34649 | 1.34169 | 1.35349 | ||
| 26027 | 2025.05.29 14:57 | close | 8675 | 5.60 | 1.34588 | 1.35169 | 1.33989 | 565.60 | 247121.97 |
| 26028 | 2025.05.29 14:58 | buy | 8678 | 5.77 | 1.34588 | 0.00000 | 0.00000 | ||
| 26029 | 2025.05.29 14:59 | modify | 8678 | 5.77 | 1.34588 | 1.34108 | 1.35288 | ||
| 26030 | 2025.05.29 15:06 | close | 8678 | 5.77 | 1.34688 | 1.34108 | 1.35288 | 577.00 | 247698.97 |
| 26031 | 2025.05.29 15:18 | close | 8677 | 5.62 | 1.34788 | 1.34169 | 1.35349 | 781.18 | 248480.15 |
| 26032 | 2025.05.29 15:18 | close | 8676 | 5.60 | 1.34788 | 1.34187 | 1.35367 | 677.60 | 249157.75 |
| 26033 | 2025.05.29 15:57 | s/l | 8672 | 5.54 | 1.35027 | 1.35027 | 1.33847 | -2659.20 | 246498.55 |
| 26034 | 2025.05.29 22:19 | buy | 8679 | 6.07 | 1.34955 | 0.00000 | 0.00000 | ||
| 26035 | 2025.05.29 22:20 | modify | 8679 | 6.07 | 1.34955 | 1.34475 | 1.35655 | ||
| 26036 | 2025.05.29 23:02 | buy | 8680 | 6.08 | 1.34920 | 0.00000 | 0.00000 | ||
| 26037 | 2025.05.29 23:03 | modify | 8680 | 6.08 | 1.34920 | 1.34440 | 1.35620 | ||
| 26038 | 2025.05.30 00:31 | buy | 8681 | 6.05 | 1.34873 | 0.00000 | 0.00000 | ||
| 26039 | 2025.05.30 00:33 | modify | 8681 | 6.05 | 1.34873 | 1.34403 | 1.35573 | ||
| 26040 | 2025.05.30 00:33 | buy | 8682 | 6.03 | 1.34879 | 0.00000 | 0.00000 | ||
| 26041 | 2025.05.30 00:34 | modify | 8682 | 6.03 | 1.34879 | 1.34409 | 1.35579 | ||
| 26042 | 2025.05.30 01:25 | close | 8681 | 6.05 | 1.34975 | 1.34403 | 1.35573 | 617.10 | 247115.65 |
| 26043 | 2025.05.30 02:28 | close | 8682 | 6.03 | 1.34984 | 1.34409 | 1.35579 | 633.15 | 247748.80 |
| 26044 | 2025.05.30 03:09 | close | 8680 | 6.08 | 1.35031 | 1.34440 | 1.35620 | 674.88 | 248423.68 |
| 26045 | 2025.05.30 03:19 | close | 8679 | 6.07 | 1.35060 | 1.34475 | 1.35655 | 637.35 | 249061.03 |
| 26046 | 2025.05.30 03:26 | close | 8673 | 5.52 | 1.35089 | 1.35093 | 1.33913 | -2627.52 | 246433.51 |
| 26047 | 2025.05.30 08:01 | buy | 8683 | 6.64 | 1.34693 | 0.00000 | 0.00000 | ||
| 26048 | 2025.05.30 08:02 | modify | 8683 | 6.64 | 1.34693 | 1.34223 | 1.35393 | ||
| 26049 | 2025.05.30 08:41 | sell | 8684 | 6.63 | 1.34765 | 0.00000 | 0.00000 | ||
| 26050 | 2025.05.30 08:42 | modify | 8684 | 6.63 | 1.34765 | 1.35235 | 1.34065 | ||
| 26051 | 2025.05.30 08:56 | close | 8683 | 6.64 | 1.34822 | 1.34223 | 1.35393 | 856.56 | 247290.07 |
| 26052 | 2025.05.30 09:11 | close | 8684 | 6.63 | 1.34662 | 1.35235 | 1.34065 | 682.89 | 247972.96 |
| 26053 | 2025.05.30 14:51 | buy | 8685 | 6.68 | 1.34677 | 0.00000 | 0.00000 | ||
| 26054 | 2025.05.30 14:52 | modify | 8685 | 6.68 | 1.34677 | 1.34207 | 1.35377 | ||
| 26055 | 2025.05.30 15:07 | close | 8685 | 6.68 | 1.34796 | 1.34207 | 1.35377 | 794.92 | 248767.88 |
| 26056 | 2025.05.30 23:41 | buy | 8686 | 6.84 | 1.34584 | 0.00000 | 0.00000 | ||
| 26057 | 2025.05.30 23:42 | modify | 8686 | 6.84 | 1.34584 | 1.34114 | 1.35284 | ||
| 26058 | 2025.06.02 00:37 | buy | 8687 | 6.80 | 1.34531 | 0.00000 | 0.00000 | ||
| 26059 | 2025.06.02 00:38 | modify | 8687 | 6.80 | 1.34531 | 1.34091 | 1.35231 | ||
| 26060 | 2025.06.02 01:55 | close | 8687 | 6.80 | 1.34634 | 1.34091 | 1.35231 | 700.40 | 249468.28 |
| 26061 | 2025.06.02 02:45 | close | 8686 | 6.84 | 1.34694 | 1.34114 | 1.35284 | 752.40 | 250220.68 |
| 26062 | 2025.06.02 03:50 | sell | 8688 | 7.15 | 1.34854 | 0.00000 | 0.00000 | ||
| 26063 | 2025.06.02 03:51 | modify | 8688 | 7.15 | 1.34854 | 1.35294 | 1.34154 | ||
| 26064 | 2025.06.02 04:26 | sell | 8689 | 7.09 | 1.34997 | 0.00000 | 0.00000 | ||
| 26065 | 2025.06.02 04:27 | modify | 8689 | 7.09 | 1.34997 | 1.35437 | 1.34297 | ||
| 26066 | 2025.06.02 05:00 | close | 8689 | 7.09 | 1.34895 | 1.35437 | 1.34297 | 723.18 | 250943.86 |
| 26067 | 2025.06.02 06:35 | close | 8688 | 7.15 | 1.34754 | 1.35294 | 1.34154 | 715.00 | 251658.86 |
| 26068 | 2025.06.02 14:05 | buy | 8690 | 7.19 | 1.35281 | 0.00000 | 0.00000 | ||
| 26069 | 2025.06.02 14:06 | modify | 8690 | 7.19 | 1.35281 | 1.34841 | 1.35981 | ||
| 26070 | 2025.06.02 14:20 | close | 8690 | 7.19 | 1.35388 | 1.34841 | 1.35981 | 769.33 | 252428.19 |
| 26071 | 2025.06.02 16:31 | buy | 8691 | 7.36 | 1.35218 | 0.00000 | 0.00000 | ||
| 26072 | 2025.06.02 16:32 | modify | 8691 | 7.36 | 1.35218 | 1.34778 | 1.35918 | ||
| 26073 | 2025.06.02 17:00 | close | 8691 | 7.36 | 1.35348 | 1.34778 | 1.35918 | 956.80 | 253384.99 |
| 26074 | 2025.06.02 20:04 | buy | 8692 | 7.54 | 1.35225 | 0.00000 | 0.00000 | ||
| 26075 | 2025.06.02 20:05 | modify | 8692 | 7.54 | 1.35225 | 1.34785 | 1.35925 | ||
| 26076 | 2025.06.02 20:37 | buy | 8693 | 7.49 | 1.35180 | 0.00000 | 0.00000 | ||
| 26077 | 2025.06.02 20:38 | modify | 8693 | 7.49 | 1.35180 | 1.34740 | 1.35880 | ||
| 26078 | 2025.06.02 21:01 | buy | 8694 | 7.46 | 1.35187 | 0.00000 | 0.00000 | ||
| 26079 | 2025.06.02 21:02 | modify | 8694 | 7.46 | 1.35187 | 1.34747 | 1.35887 | ||
| 26080 | 2025.06.02 21:02 | buy | 8695 | 7.43 | 1.35183 | 0.00000 | 0.00000 | ||
| 26081 | 2025.06.02 21:03 | modify | 8695 | 7.43 | 1.35183 | 1.34743 | 1.35883 | ||
| 26082 | 2025.06.02 21:34 | sell | 8696 | 7.49 | 1.35275 | 0.00000 | 0.00000 | ||
| 26083 | 2025.06.02 21:35 | modify | 8696 | 7.49 | 1.35275 | 1.35715 | 1.34575 | ||
| 26084 | 2025.06.02 21:40 | close | 8695 | 7.43 | 1.35288 | 1.34743 | 1.35883 | 780.15 | 254165.14 |
| 26085 | 2025.06.02 21:40 | close | 8694 | 7.46 | 1.35288 | 1.34747 | 1.35887 | 753.46 | 254918.60 |
| 26086 | 2025.06.02 21:40 | close | 8693 | 7.49 | 1.35288 | 1.34740 | 1.35880 | 808.92 | 255727.52 |
| 26087 | 2025.06.02 21:46 | close | 8692 | 7.54 | 1.35330 | 1.34785 | 1.35925 | 791.70 | 256519.22 |
| 26088 | 2025.06.02 22:28 | sell | 8697 | 8.02 | 1.35444 | 0.00000 | 0.00000 | ||
| 26089 | 2025.06.02 22:29 | modify | 8697 | 8.02 | 1.35444 | 1.35884 | 1.34744 | ||
| 26090 | 2025.06.03 00:16 | close | 8697 | 8.02 | 1.35324 | 1.35884 | 1.34744 | 962.40 | 257481.62 |
| 26091 | 2025.06.03 05:01 | buy | 8698 | 8.25 | 1.35315 | 0.00000 | 0.00000 | ||
| 26092 | 2025.06.03 05:02 | modify | 8698 | 8.25 | 1.35315 | 1.34895 | 1.36015 | ||
| 26093 | 2025.06.03 05:41 | close | 8696 | 7.49 | 1.35197 | 1.35715 | 1.34575 | 584.22 | 258065.84 |
| 26094 | 2025.06.03 07:04 | buy | 8699 | 8.23 | 1.35166 | 0.00000 | 0.00000 | ||
| 26095 | 2025.06.03 07:05 | modify | 8699 | 8.23 | 1.35166 | 1.34746 | 1.35866 | ||
| 26096 | 2025.06.03 07:48 | sell | 8700 | 8.22 | 1.35216 | 0.00000 | 0.00000 | ||
| 26097 | 2025.06.03 07:49 | modify | 8700 | 8.22 | 1.35216 | 1.35636 | 1.34516 | ||
| 26098 | 2025.06.03 09:19 | close | 8699 | 8.23 | 1.35281 | 1.34746 | 1.35866 | 946.45 | 259012.29 |
| 26099 | 2025.06.03 11:11 | close | 8700 | 8.22 | 1.35111 | 1.35636 | 1.34516 | 863.10 | 259875.39 |
| 26100 | 2025.06.03 14:23 | buy | 8701 | 8.24 | 1.35001 | 0.00000 | 0.00000 | ||
| 26101 | 2025.06.03 14:24 | modify | 8701 | 8.24 | 1.35001 | 1.34581 | 1.35701 | ||
| 26102 | 2025.06.03 16:11 | close | 8701 | 8.24 | 1.35110 | 1.34581 | 1.35701 | 898.16 | 260773.55 |
| 26103 | 2025.06.03 22:51 | buy | 8702 | 8.48 | 1.35167 | 0.00000 | 0.00000 | ||
| 26104 | 2025.06.03 22:52 | modify | 8702 | 8.48 | 1.35167 | 1.34747 | 1.35867 | ||
| 26105 | 2025.06.04 02:42 | close | 8702 | 8.48 | 1.35270 | 1.34747 | 1.35867 | 873.44 | 261646.99 |
| 26106 | 2025.06.04 04:39 | close | 8698 | 8.25 | 1.35430 | 1.34895 | 1.36015 | 948.75 | 262595.74 |
| 26107 | 2025.06.04 14:09 | buy | 8703 | 8.79 | 1.35232 | 0.00000 | 0.00000 | ||
| 26108 | 2025.06.04 14:10 | modify | 8703 | 8.79 | 1.35232 | 1.34822 | 1.35932 | ||
| 26109 | 2025.06.04 14:20 | buy | 8704 | 8.75 | 1.35232 | 0.00000 | 0.00000 | ||
| 26110 | 2025.06.04 14:21 | modify | 8704 | 8.75 | 1.35232 | 1.34822 | 1.35932 | ||
| 26111 | 2025.06.04 14:31 | buy | 8705 | 8.68 | 1.35178 | 0.00000 | 0.00000 | ||
| 26112 | 2025.06.04 14:32 | modify | 8705 | 8.68 | 1.35178 | 1.34768 | 1.35878 | ||
| 26113 | 2025.06.04 15:21 | close | 8705 | 8.68 | 1.35328 | 1.34768 | 1.35878 | 1302.00 | 263897.74 |
| 26114 | 2025.06.04 15:48 | close | 8704 | 8.75 | 1.35345 | 1.34822 | 1.35932 | 988.75 | 264886.49 |
| 26115 | 2025.06.04 15:48 | close | 8703 | 8.79 | 1.35345 | 1.34822 | 1.35932 | 993.27 | 265879.76 |
| 26116 | 2025.06.04 21:46 | buy | 8706 | 5.32 | 1.35570 | 0.00000 | 0.00000 | ||
| 26117 | 2025.06.04 21:47 | modify | 8706 | 5.32 | 1.35570 | 1.35160 | 1.36270 | ||
| 26118 | 2025.06.04 22:03 | buy | 8707 | 5.31 | 1.35563 | 0.00000 | 0.00000 | ||
| 26119 | 2025.06.04 22:04 | modify | 8707 | 5.31 | 1.35563 | 1.35153 | 1.36263 | ||
| 26120 | 2025.06.04 22:07 | buy | 8708 | 5.29 | 1.35555 | 0.00000 | 0.00000 | ||
| 26121 | 2025.06.04 22:08 | modify | 8708 | 5.29 | 1.35555 | 1.35145 | 1.36255 | ||
| 26122 | 2025.06.04 22:08 | buy | 8709 | 5.27 | 1.35557 | 0.00000 | 0.00000 | ||
| 26123 | 2025.06.04 22:09 | modify | 8709 | 5.27 | 1.35557 | 1.35147 | 1.36257 | ||
| 26124 | 2025.06.04 22:19 | buy | 8710 | 5.24 | 1.35522 | 0.00000 | 0.00000 | ||
| 26125 | 2025.06.04 22:20 | modify | 8710 | 5.24 | 1.35522 | 1.35112 | 1.36222 | ||
| 26126 | 2025.06.05 04:05 | close | 8710 | 5.24 | 1.35639 | 1.35112 | 1.36222 | 613.08 | 266492.84 |
| 26127 | 2025.06.05 05:08 | buy | 8711 | 5.22 | 1.35441 | 0.00000 | 0.00000 | ||
| 26128 | 2025.06.05 05:09 | modify | 8711 | 5.22 | 1.35441 | 1.35031 | 1.36141 | ||
| 26129 | 2025.06.05 06:25 | close | 8711 | 5.22 | 1.35542 | 1.35031 | 1.36141 | 527.22 | 267020.06 |
| 26130 | 2025.06.05 06:25 | sell | 8712 | 5.27 | 1.35542 | 0.00000 | 0.00000 | ||
| 26131 | 2025.06.05 06:26 | modify | 8712 | 5.27 | 1.35542 | 1.35952 | 1.34842 | ||
| 26132 | 2025.06.05 07:01 | close | 8712 | 5.27 | 1.35437 | 1.35952 | 1.34842 | 553.35 | 267573.41 |
| 26133 | 2025.06.05 10:18 | close | 8708 | 5.29 | 1.35656 | 1.35145 | 1.36255 | 534.29 | 268107.70 |
| 26134 | 2025.06.05 10:20 | close | 8709 | 5.27 | 1.35657 | 1.35147 | 1.36257 | 527.00 | 268634.70 |
| 26135 | 2025.06.05 10:21 | close | 8707 | 5.31 | 1.35671 | 1.35153 | 1.36263 | 573.48 | 269208.18 |
| 26136 | 2025.06.05 10:21 | close | 8706 | 5.32 | 1.35671 | 1.35160 | 1.36270 | 537.32 | 269745.50 |
| 26137 | 2025.06.05 14:49 | buy | 8713 | 5.40 | 1.35693 | 0.00000 | 0.00000 | ||
| 26138 | 2025.06.05 14:50 | modify | 8713 | 5.40 | 1.35693 | 1.35283 | 1.36393 | ||
| 26139 | 2025.06.05 15:27 | close | 8713 | 5.40 | 1.35795 | 1.35283 | 1.36393 | 550.80 | 270296.30 |
| 26140 | 2025.06.05 21:16 | buy | 8714 | 5.41 | 1.35746 | 0.00000 | 0.00000 | ||
| 26141 | 2025.06.05 21:17 | modify | 8714 | 5.41 | 1.35746 | 1.35336 | 1.36446 | ||
| 26142 | 2025.06.05 21:46 | buy | 8715 | 5.40 | 1.35750 | 0.00000 | 0.00000 | ||
| 26143 | 2025.06.05 21:47 | modify | 8715 | 5.40 | 1.35750 | 1.35340 | 1.36450 | ||
| 26144 | 2025.06.05 22:16 | buy | 8716 | 5.37 | 1.35711 | 0.00000 | 0.00000 | ||
| 26145 | 2025.06.05 22:17 | modify | 8716 | 5.37 | 1.35711 | 1.35301 | 1.36411 | ||
| 26146 | 2025.06.05 22:17 | buy | 8717 | 5.35 | 1.35698 | 0.00000 | 0.00000 | ||
| 26147 | 2025.06.05 22:18 | modify | 8717 | 5.35 | 1.35698 | 1.35288 | 1.36398 | ||
| 26148 | 2025.06.05 22:33 | buy | 8718 | 5.34 | 1.35717 | 0.00000 | 0.00000 | ||
| 26149 | 2025.06.05 22:34 | modify | 8718 | 5.34 | 1.35717 | 1.35307 | 1.36417 | ||
| 26150 | 2025.06.06 03:05 | close | 8717 | 5.35 | 1.35801 | 1.35288 | 1.36398 | 551.05 | 270847.35 |
| 26151 | 2025.06.06 03:06 | close | 8716 | 5.37 | 1.35816 | 1.35301 | 1.36411 | 563.85 | 271411.20 |
| 26152 | 2025.06.06 03:07 | close | 8718 | 5.34 | 1.35824 | 1.35307 | 1.36417 | 571.38 | 271982.58 |
| 26153 | 2025.06.06 10:05 | s/l | 8715 | 5.40 | 1.35340 | 1.35340 | 1.36450 | -2214.00 | 269768.58 |
| 26154 | 2025.06.06 11:48 | s/l | 8714 | 5.41 | 1.35336 | 1.35336 | 1.36446 | -2218.10 | 267550.48 |
| 26155 | 2025.06.06 21:07 | sell | 8719 | 5.57 | 1.35284 | 0.00000 | 0.00000 | ||
| 26156 | 2025.06.06 21:08 | modify | 8719 | 5.57 | 1.35284 | 1.35694 | 1.34584 | ||
| 26157 | 2025.06.06 23:40 | buy | 8720 | 5.56 | 1.35251 | 0.00000 | 0.00000 | ||
| 26158 | 2025.06.06 23:41 | modify | 8720 | 5.56 | 1.35251 | 1.34841 | 1.35951 | ||
| 26159 | 2025.06.09 00:22 | buy | 8721 | 5.57 | 1.35227 | 0.00000 | 0.00000 | ||
| 26160 | 2025.06.09 00:24 | modify | 8721 | 5.57 | 1.35227 | 1.34837 | 1.35927 | ||
| 26161 | 2025.06.09 01:32 | close | 8721 | 5.57 | 1.35334 | 1.34837 | 1.35927 | 595.99 | 268146.47 |
| 26162 | 2025.06.09 02:01 | close | 8720 | 5.56 | 1.35353 | 1.34841 | 1.35951 | 567.12 | 268713.59 |
| 26163 | 2025.06.09 09:47 | close | 8719 | 5.57 | 1.35676 | 1.35694 | 1.34584 | -2183.44 | 266530.15 |
| 26164 | 2025.06.09 14:17 | buy | 8722 | 5.78 | 1.35575 | 0.00000 | 0.00000 | ||
| 26165 | 2025.06.09 14:18 | modify | 8722 | 5.78 | 1.35575 | 1.35185 | 1.36275 | ||
| 26166 | 2025.06.09 22:10 | sell | 8723 | 5.77 | 1.35637 | 0.00000 | 0.00000 | ||
| 26167 | 2025.06.09 22:11 | modify | 8723 | 5.77 | 1.35637 | 1.36027 | 1.34937 | ||
| 26168 | 2025.06.09 23:04 | buy | 8724 | 5.78 | 1.35549 | 0.00000 | 0.00000 | ||
| 26169 | 2025.06.09 23:05 | modify | 8724 | 5.78 | 1.35549 | 1.35159 | 1.36249 | ||
| 26170 | 2025.06.09 23:18 | close | 8723 | 5.77 | 1.35533 | 1.36027 | 1.34937 | 600.08 | 267130.23 |
| 26171 | 2025.06.10 00:16 | buy | 8725 | 5.83 | 1.35421 | 0.00000 | 0.00000 | ||
| 26172 | 2025.06.10 00:18 | modify | 8725 | 5.83 | 1.35421 | 1.35031 | 1.36121 | ||
| 26173 | 2025.06.10 00:28 | close | 8725 | 5.83 | 1.35529 | 1.35031 | 1.36121 | 629.64 | 267759.87 |
| 26174 | 2025.06.10 05:06 | s/l | 8722 | 5.78 | 1.35185 | 1.35185 | 1.36275 | -2254.20 | 265505.67 |
| 26175 | 2025.06.10 09:32 | s/l | 8724 | 5.78 | 1.35159 | 1.35159 | 1.36249 | -2254.20 | 263251.47 |
| 26176 | 2025.06.10 14:01 | sell | 8726 | 6.17 | 1.35052 | 0.00000 | 0.00000 | ||
| 26177 | 2025.06.10 14:02 | modify | 8726 | 6.17 | 1.35052 | 1.35442 | 1.34352 | ||
| 26178 | 2025.06.10 14:19 | sell | 8727 | 6.16 | 1.35000 | 0.00000 | 0.00000 | ||
| 26179 | 2025.06.10 14:20 | modify | 8727 | 6.16 | 1.35000 | 1.35390 | 1.34300 | ||
| 26180 | 2025.06.10 14:38 | close | 8726 | 6.17 | 1.34951 | 1.35442 | 1.34352 | 623.17 | 263874.64 |
| 26181 | 2025.06.10 15:01 | sell | 8728 | 6.28 | 1.35072 | 0.00000 | 0.00000 | ||
| 26182 | 2025.06.10 15:02 | modify | 8728 | 6.28 | 1.35072 | 1.35462 | 1.34372 | ||
| 26183 | 2025.06.10 16:02 | sell | 8729 | 6.25 | 1.35085 | 0.00000 | 0.00000 | ||
| 26184 | 2025.06.10 16:03 | modify | 8729 | 6.25 | 1.35085 | 1.35475 | 1.34385 | ||
| 26185 | 2025.06.10 16:46 | sell | 8730 | 6.15 | 1.35278 | 0.00000 | 0.00000 | ||
| 26186 | 2025.06.10 16:47 | modify | 8730 | 6.15 | 1.35278 | 1.35668 | 1.34578 | ||
| 26187 | 2025.06.10 17:01 | sell | 8731 | 6.08 | 1.35347 | 0.00000 | 0.00000 | ||
| 26188 | 2025.06.10 17:02 | modify | 8731 | 6.08 | 1.35347 | 1.35737 | 1.34647 | ||
| 26189 | 2025.06.10 17:13 | close | 8731 | 6.08 | 1.35243 | 1.35737 | 1.34647 | 632.32 | 264506.96 |
| 26190 | 2025.06.10 17:50 | close | 8730 | 6.15 | 1.35175 | 1.35668 | 1.34578 | 633.45 | 265140.41 |
| 26191 | 2025.06.10 20:01 | close | 8729 | 6.25 | 1.34983 | 1.35475 | 1.34385 | 637.50 | 265777.91 |
| 26192 | 2025.06.10 20:19 | close | 8728 | 6.28 | 1.34970 | 1.35462 | 1.34372 | 640.56 | 266418.47 |
| 26193 | 2025.06.10 21:02 | buy | 8732 | 6.61 | 1.34969 | 0.00000 | 0.00000 | ||
| 26194 | 2025.06.10 21:03 | modify | 8732 | 6.61 | 1.34969 | 1.34579 | 1.35669 | ||
| 26195 | 2025.06.10 22:04 | buy | 8733 | 6.63 | 1.34923 | 0.00000 | 0.00000 | ||
| 26196 | 2025.06.10 22:05 | modify | 8733 | 6.63 | 1.34923 | 1.34533 | 1.35623 | ||
| 26197 | 2025.06.10 22:05 | buy | 8734 | 6.61 | 1.34918 | 0.00000 | 0.00000 | ||
| 26198 | 2025.06.10 22:06 | modify | 8734 | 6.61 | 1.34918 | 1.34528 | 1.35618 | ||
| 26199 | 2025.06.10 22:23 | close | 8734 | 6.61 | 1.35026 | 1.34528 | 1.35618 | 713.88 | 267132.35 |
| 26200 | 2025.06.10 22:23 | close | 8733 | 6.63 | 1.35026 | 1.34533 | 1.35623 | 682.89 | 267815.24 |
| 26201 | 2025.06.10 22:42 | sell | 8735 | 6.80 | 1.35023 | 0.00000 | 0.00000 | ||
| 26202 | 2025.06.10 22:43 | modify | 8735 | 6.80 | 1.35023 | 1.35413 | 1.34323 | ||
| 26203 | 2025.06.10 22:44 | sell | 8736 | 6.78 | 1.35025 | 0.00000 | 0.00000 | ||
| 26204 | 2025.06.10 22:45 | modify | 8736 | 6.78 | 1.35025 | 1.35415 | 1.34325 | ||
| 26205 | 2025.06.10 23:42 | buy | 8737 | 6.78 | 1.34955 | 0.00000 | 0.00000 | ||
| 26206 | 2025.06.10 23:43 | modify | 8737 | 6.78 | 1.34955 | 1.34565 | 1.35655 | ||
| 26207 | 2025.06.11 02:35 | close | 8737 | 6.78 | 1.35056 | 1.34565 | 1.35655 | 684.78 | 268500.02 |
| 26208 | 2025.06.11 02:36 | close | 8732 | 6.61 | 1.35071 | 1.34579 | 1.35669 | 674.22 | 269174.24 |
| 26209 | 2025.06.11 03:59 | close | 8736 | 6.78 | 1.34918 | 1.35415 | 1.34325 | 725.46 | 269899.70 |
| 26210 | 2025.06.11 03:59 | close | 8735 | 6.80 | 1.34918 | 1.35413 | 1.34323 | 714.00 | 270613.70 |
| 26211 | 2025.06.11 04:05 | buy | 8738 | 7.14 | 1.34902 | 0.00000 | 0.00000 | ||
| 26212 | 2025.06.11 04:06 | modify | 8738 | 7.14 | 1.34902 | 1.34502 | 1.35602 | ||
| 26213 | 2025.06.11 04:35 | close | 8727 | 6.16 | 1.34884 | 1.35390 | 1.34300 | 714.56 | 271328.26 |
| 26214 | 2025.06.11 04:41 | buy | 8739 | 7.28 | 1.34874 | 0.00000 | 0.00000 | ||
| 26215 | 2025.06.11 04:42 | modify | 8739 | 7.28 | 1.34874 | 1.34474 | 1.35574 | ||
| 26216 | 2025.06.11 11:31 | sell | 8740 | 7.27 | 1.34919 | 0.00000 | 0.00000 | ||
| 26217 | 2025.06.11 11:32 | modify | 8740 | 7.27 | 1.34919 | 1.35319 | 1.34219 | ||
| 26218 | 2025.06.11 11:59 | sell | 8741 | 7.30 | 1.34935 | 0.00000 | 0.00000 | ||
| 26219 | 2025.06.11 12:00 | modify | 8741 | 7.30 | 1.34935 | 1.35335 | 1.34235 | ||
| 26220 | 2025.06.11 12:16 | sell | 8742 | 7.32 | 1.34969 | 0.00000 | 0.00000 | ||
| 26221 | 2025.06.11 12:17 | modify | 8742 | 7.32 | 1.34969 | 1.35369 | 1.34269 | ||
| 26222 | 2025.06.11 12:33 | close | 8739 | 7.28 | 1.35005 | 1.34474 | 1.35574 | 953.68 | 272281.94 |
| 26223 | 2025.06.11 12:33 | close | 8738 | 7.14 | 1.35005 | 1.34502 | 1.35602 | 735.42 | 273017.36 |
| 26224 | 2025.06.11 14:20 | buy | 8743 | 7.29 | 1.34914 | 0.00000 | 0.00000 | ||
| 26225 | 2025.06.11 14:21 | modify | 8743 | 7.29 | 1.34914 | 1.34514 | 1.35614 | ||
| 26226 | 2025.06.11 14:31 | close | 8742 | 7.32 | 1.34857 | 1.35369 | 1.34269 | 819.84 | 273837.20 |
| 26227 | 2025.06.11 15:31 | s/l | 8740 | 7.27 | 1.35319 | 1.35319 | 1.34219 | -2908.00 | 270929.20 |
| 26228 | 2025.06.11 15:31 | s/l | 8741 | 7.30 | 1.35335 | 1.35335 | 1.34235 | -2920.00 | 268009.20 |
| 26229 | 2025.06.11 15:32 | close | 8743 | 7.29 | 1.35297 | 1.34514 | 1.35614 | 2792.07 | 270801.27 |
| 26230 | 2025.06.11 22:04 | buy | 8744 | 7.90 | 1.35448 | 0.00000 | 0.00000 | ||
| 26231 | 2025.06.11 22:05 | modify | 8744 | 7.90 | 1.35448 | 1.35048 | 1.36148 | ||
| 26232 | 2025.06.11 22:16 | buy | 8745 | 7.85 | 1.35415 | 0.00000 | 0.00000 | ||
| 26233 | 2025.06.11 22:17 | modify | 8745 | 7.85 | 1.35415 | 1.35015 | 1.36115 | ||
| 26234 | 2025.06.11 22:32 | buy | 8746 | 7.81 | 1.35389 | 0.00000 | 0.00000 | ||
| 26235 | 2025.06.11 22:33 | modify | 8746 | 7.81 | 1.35389 | 1.34989 | 1.36089 | ||
| 26236 | 2025.06.11 22:48 | buy | 8747 | 7.78 | 1.35395 | 0.00000 | 0.00000 | ||
| 26237 | 2025.06.11 22:49 | modify | 8747 | 7.78 | 1.35395 | 1.34995 | 1.36095 | ||
| 26238 | 2025.06.11 22:49 | buy | 8748 | 7.75 | 1.35398 | 0.00000 | 0.00000 | ||
| 26239 | 2025.06.11 22:50 | modify | 8748 | 7.75 | 1.35398 | 1.34998 | 1.36098 | ||
| 26240 | 2025.06.12 01:03 | close | 8746 | 7.81 | 1.35492 | 1.34989 | 1.36089 | 804.43 | 271605.70 |
| 26241 | 2025.06.12 01:04 | close | 8748 | 7.75 | 1.35498 | 1.34998 | 1.36098 | 775.00 | 272380.70 |
| 26242 | 2025.06.12 01:04 | close | 8747 | 7.78 | 1.35498 | 1.34995 | 1.36095 | 801.34 | 273182.04 |
| 26243 | 2025.06.12 01:18 | close | 8745 | 7.85 | 1.35520 | 1.35015 | 1.36115 | 824.25 | 274006.29 |
| 26244 | 2025.06.12 01:41 | close | 8744 | 7.90 | 1.35554 | 1.35048 | 1.36148 | 837.40 | 274843.69 |
| 26245 | 2025.06.12 03:47 | sell | 8749 | 8.85 | 1.35825 | 0.00000 | 0.00000 | ||
| 26246 | 2025.06.12 03:48 | modify | 8749 | 8.85 | 1.35825 | 1.36245 | 1.35125 | ||
| 26247 | 2025.06.12 05:09 | close | 8749 | 8.85 | 1.35724 | 1.36245 | 1.35125 | 893.85 | 275737.54 |
| 26248 | 2025.06.12 09:16 | buy | 8750 | 8.88 | 1.35590 | 0.00000 | 0.00000 | ||
| 26249 | 2025.06.12 09:17 | modify | 8750 | 8.88 | 1.35590 | 1.35170 | 1.36290 | ||
| 26250 | 2025.06.12 10:25 | buy | 8751 | 8.79 | 1.35424 | 0.00000 | 0.00000 | ||
| 26251 | 2025.06.12 10:26 | modify | 8751 | 8.79 | 1.35424 | 1.35004 | 1.36124 | ||
| 26252 | 2025.06.12 10:41 | buy | 8752 | 8.72 | 1.35374 | 0.00000 | 0.00000 | ||
| 26253 | 2025.06.12 10:42 | modify | 8752 | 8.72 | 1.35374 | 1.34954 | 1.36074 | ||
| 26254 | 2025.06.12 10:59 | close | 8752 | 8.72 | 1.35479 | 1.34954 | 1.36074 | 915.60 | 276653.14 |
| 26255 | 2025.06.12 11:44 | close | 8751 | 8.79 | 1.35563 | 1.35004 | 1.36124 | 1221.81 | 277874.95 |
| 26256 | 2025.06.12 12:13 | close | 8750 | 8.88 | 1.35690 | 1.35170 | 1.36290 | 888.00 | 278762.95 |
| 26257 | 2025.06.12 14:02 | sell | 8753 | 5.58 | 1.35931 | 0.00000 | 0.00000 | ||
| 26258 | 2025.06.12 14:03 | modify | 8753 | 5.58 | 1.35931 | 1.36351 | 1.35231 | ||
| 26259 | 2025.06.12 14:39 | close | 8753 | 5.58 | 1.35816 | 1.36351 | 1.35231 | 641.70 | 279404.65 |
| 26260 | 2025.06.12 14:53 | sell | 8754 | 5.59 | 1.35841 | 0.00000 | 0.00000 | ||
| 26261 | 2025.06.12 14:54 | modify | 8754 | 5.59 | 1.35841 | 1.36261 | 1.35141 | ||
| 26262 | 2025.06.12 19:46 | buy | 8755 | 5.58 | 1.35855 | 0.00000 | 0.00000 | ||
| 26263 | 2025.06.12 19:47 | modify | 8755 | 5.58 | 1.35855 | 1.35435 | 1.36555 | ||
| 26264 | 2025.06.12 22:10 | close | 8755 | 5.58 | 1.35955 | 1.35435 | 1.36555 | 558.00 | 279962.65 |
| 26265 | 2025.06.12 22:38 | sell | 8756 | 5.57 | 1.35984 | 0.00000 | 0.00000 | ||
| 26266 | 2025.06.12 22:39 | modify | 8756 | 5.57 | 1.35984 | 1.36404 | 1.35284 | ||
| 26267 | 2025.06.12 22:39 | sell | 8757 | 5.56 | 1.35986 | 0.00000 | 0.00000 | ||
| 26268 | 2025.06.12 22:40 | modify | 8757 | 5.56 | 1.35986 | 1.36406 | 1.35286 | ||
| 26269 | 2025.06.12 23:36 | sell | 8758 | 5.51 | 1.36080 | 0.00000 | 0.00000 | ||
| 26270 | 2025.06.12 23:37 | modify | 8758 | 5.51 | 1.36080 | 1.36500 | 1.35380 | ||
| 26271 | 2025.06.13 02:56 | close | 8754 | 5.59 | 1.36255 | 1.36261 | 1.35141 | -2314.26 | 277648.39 |
| 26272 | 2025.06.13 03:14 | close | 8758 | 5.51 | 1.35931 | 1.36500 | 1.35380 | 820.99 | 278469.38 |
| 26273 | 2025.06.13 03:25 | buy | 8759 | 5.78 | 1.35915 | 0.00000 | 0.00000 | ||
| 26274 | 2025.06.13 03:26 | modify | 8759 | 5.78 | 1.35915 | 1.35505 | 1.36615 | ||
| 26275 | 2025.06.13 03:34 | close | 8757 | 5.56 | 1.35837 | 1.36406 | 1.35286 | 828.44 | 279297.82 |
| 26276 | 2025.06.13 03:34 | close | 8756 | 5.57 | 1.35837 | 1.36404 | 1.35284 | 818.79 | 280116.61 |
| 26277 | 2025.06.13 04:17 | buy | 8760 | 5.89 | 1.35608 | 0.00000 | 0.00000 | ||
| 26278 | 2025.06.13 04:18 | modify | 8760 | 5.89 | 1.35608 | 1.35198 | 1.36308 | ||
| 26279 | 2025.06.13 04:33 | buy | 8761 | 5.88 | 1.35617 | 0.00000 | 0.00000 | ||
| 26280 | 2025.06.13 04:34 | modify | 8761 | 5.88 | 1.35617 | 1.35207 | 1.36317 | ||
| 26281 | 2025.06.13 04:38 | s/l | 8759 | 5.78 | 1.35505 | 1.35505 | 1.36615 | -2369.80 | 277746.81 |
| 26282 | 2025.06.13 05:24 | buy | 8762 | 5.86 | 1.35616 | 0.00000 | 0.00000 | ||
| 26283 | 2025.06.13 05:25 | modify | 8762 | 5.86 | 1.35616 | 1.35206 | 1.36316 | ||
| 26284 | 2025.06.13 09:43 | s/l | 8761 | 5.88 | 1.35207 | 1.35207 | 1.36317 | -2410.80 | 275336.01 |
| 26285 | 2025.06.13 09:43 | s/l | 8762 | 5.86 | 1.35206 | 1.35206 | 1.36316 | -2402.60 | 272933.41 |
| 26286 | 2025.06.13 10:34 | close | 8760 | 5.89 | 1.35652 | 1.35198 | 1.36308 | 259.16 | 273192.57 |
| 26287 | 2025.06.13 14:04 | buy | 8763 | 6.16 | 1.35322 | 0.00000 | 0.00000 | ||
| 26288 | 2025.06.13 14:05 | modify | 8763 | 6.16 | 1.35322 | 1.34912 | 1.36022 | ||
| 26289 | 2025.06.13 14:40 | close | 8763 | 6.16 | 1.35428 | 1.34912 | 1.36022 | 652.96 | 273845.53 |
| 26290 | 2025.06.13 21:39 | buy | 8764 | 6.30 | 1.35668 | 0.00000 | 0.00000 | ||
| 26291 | 2025.06.13 21:40 | modify | 8764 | 6.30 | 1.35668 | 1.35258 | 1.36368 | ||
| 26292 | 2025.06.13 22:01 | buy | 8765 | 6.27 | 1.35613 | 0.00000 | 0.00000 | ||
| 26293 | 2025.06.13 22:02 | modify | 8765 | 6.27 | 1.35613 | 1.35203 | 1.36313 | ||
| 26294 | 2025.06.13 22:02 | buy | 8766 | 6.24 | 1.35598 | 0.00000 | 0.00000 | ||
| 26295 | 2025.06.13 22:03 | modify | 8766 | 6.24 | 1.35598 | 1.35188 | 1.36298 | ||
| 26296 | 2025.06.13 22:46 | buy | 8767 | 6.23 | 1.35618 | 0.00000 | 0.00000 | ||
| 26297 | 2025.06.13 22:47 | modify | 8767 | 6.23 | 1.35618 | 1.35208 | 1.36318 | ||
| 26298 | 2025.06.13 23:22 | buy | 8768 | 6.22 | 1.35629 | 0.00000 | 0.00000 | ||
| 26299 | 2025.06.13 23:23 | modify | 8768 | 6.22 | 1.35629 | 1.35219 | 1.36329 | ||
| 26300 | 2025.06.13 23:49 | close | 8766 | 6.24 | 1.35699 | 1.35188 | 1.36298 | 630.24 | 274475.77 |
| 26301 | 2025.06.16 00:57 | buy | 8769 | 6.24 | 1.35450 | 0.00000 | 0.00000 | ||
| 26302 | 2025.06.16 00:58 | modify | 8769 | 6.24 | 1.35450 | 1.35020 | 1.36150 | ||
| 26303 | 2025.06.16 01:46 | close | 8769 | 6.24 | 1.35558 | 1.35020 | 1.36150 | 673.92 | 275149.69 |
| 26304 | 2025.06.16 04:01 | buy | 8770 | 6.40 | 1.35474 | 0.00000 | 0.00000 | ||
| 26305 | 2025.06.16 04:02 | modify | 8770 | 6.40 | 1.35474 | 1.35044 | 1.36174 | ||
| 26306 | 2025.06.16 08:12 | close | 8770 | 6.40 | 1.35583 | 1.35044 | 1.36174 | 697.60 | 275847.29 |
| 26307 | 2025.06.16 08:16 | sell | 8771 | 6.51 | 1.35623 | 0.00000 | 0.00000 | ||
| 26308 | 2025.06.16 08:17 | modify | 8771 | 6.51 | 1.35623 | 1.36053 | 1.34923 | ||
| 26309 | 2025.06.16 08:26 | close | 8768 | 6.22 | 1.35669 | 1.35219 | 1.36329 | 248.80 | 276096.09 |
| 26310 | 2025.06.16 08:26 | close | 8767 | 6.23 | 1.35669 | 1.35208 | 1.36318 | 317.73 | 276413.82 |
| 26311 | 2025.06.16 08:26 | close | 8765 | 6.27 | 1.35669 | 1.35203 | 1.36313 | 351.12 | 276764.94 |
| 26312 | 2025.06.16 08:26 | close | 8764 | 6.30 | 1.35669 | 1.35258 | 1.36368 | 6.30 | 276771.24 |
| 26313 | 2025.06.16 08:52 | sell | 8772 | 6.99 | 1.35702 | 0.00000 | 0.00000 | ||
| 26314 | 2025.06.16 08:53 | modify | 8772 | 6.99 | 1.35702 | 1.36132 | 1.35002 | ||
| 26315 | 2025.06.16 09:28 | close | 8772 | 6.99 | 1.35595 | 1.36132 | 1.35002 | 747.93 | 277519.17 |
| 26316 | 2025.06.16 15:01 | buy | 8773 | 7.00 | 1.35780 | 0.00000 | 0.00000 | ||
| 26317 | 2025.06.16 15:02 | modify | 8773 | 7.00 | 1.35780 | 1.35350 | 1.36480 | ||
| 26318 | 2025.06.16 16:06 | close | 8773 | 7.00 | 1.35884 | 1.35350 | 1.36480 | 728.00 | 278247.17 |
| 26319 | 2025.06.16 16:32 | s/l | 8771 | 6.51 | 1.36053 | 1.36053 | 1.34923 | -2799.30 | 275447.87 |
| 26320 | 2025.06.16 20:34 | buy | 8774 | 7.13 | 1.35938 | 0.00000 | 0.00000 | ||
| 26321 | 2025.06.16 20:35 | modify | 8774 | 7.13 | 1.35938 | 1.35508 | 1.36638 | ||
| 26322 | 2025.06.16 22:17 | buy | 8775 | 7.09 | 1.35874 | 0.00000 | 0.00000 | ||
| 26323 | 2025.06.16 22:18 | modify | 8775 | 7.09 | 1.35874 | 1.35444 | 1.36574 | ||
| 26324 | 2025.06.16 22:18 | buy | 8776 | 7.06 | 1.35852 | 0.00000 | 0.00000 | ||
| 26325 | 2025.06.16 22:19 | modify | 8776 | 7.06 | 1.35852 | 1.35422 | 1.36552 | ||
| 26326 | 2025.06.16 22:19 | buy | 8777 | 7.03 | 1.35857 | 0.00000 | 0.00000 | ||
| 26327 | 2025.06.16 22:20 | modify | 8777 | 7.03 | 1.35857 | 1.35427 | 1.36557 | ||
| 26328 | 2025.06.16 22:55 | buy | 8778 | 6.95 | 1.35778 | 0.00000 | 0.00000 | ||
| 26329 | 2025.06.16 22:56 | modify | 8778 | 6.95 | 1.35778 | 1.35348 | 1.36478 | ||
| 26330 | 2025.06.17 11:57 | s/l | 8774 | 7.13 | 1.35508 | 1.35508 | 1.36638 | -3065.90 | 272381.97 |
| 26331 | 2025.06.17 12:56 | s/l | 8775 | 7.09 | 1.35444 | 1.35444 | 1.36574 | -3048.70 | 269333.27 |
| 26332 | 2025.06.17 12:58 | s/l | 8777 | 7.03 | 1.35427 | 1.35427 | 1.36557 | -3022.90 | 266310.37 |
| 26333 | 2025.06.17 12:59 | s/l | 8776 | 7.06 | 1.35422 | 1.35422 | 1.36552 | -3035.80 | 263274.57 |
| 26334 | 2025.06.17 13:41 | close at stop | 8778 | 6.95 | 1.35605 | 1.35348 | 1.36478 | -1202.35 | 262072.22 |