RETURN TO FOREX-DIAMOND.COM
Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2021.01.04 00:05 - 2025.06.17 13:41 (2021.01.01 - 2028.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=true; FixedLots_1=0.1; AutoMM_1=2; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=true; FixedLots_2=0.1; AutoMM_2=2; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=true; FixedLots_3=0.1; AutoMM_3=2; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10;
Bars in test1641653Ticks modelled3269871Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit259572.22Gross profit1093755.47Gross loss-834183.25
Profit factor1.31Expected payoff29.57
Absolute drawdown760.51Maximal drawdown46363.63 (17.51%)Relative drawdown42.06% (2327.23)
Total trades8778Short positions (won %)4253 (82.11%)Long positions (won %)4525 (82.36%)
Profit trades (% of total)7219 (82.24%)Loss trades (% of total)1559 (17.76%)
Largestprofit trade3759.00loss trade-6598.50
Averageprofit trade151.51loss trade-535.08
Maximumconsecutive wins (profit in money)75 (2671.31)consecutive losses (loss in money)8 (-5313.00)
Maximalconsecutive profit (count of wins)26871.31 (63)consecutive loss (count of losses)-19560.56 (3)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.01.04 01:29sell10.051.366690.000000.00000
22021.01.04 01:30modify10.051.366691.373691.35969
32021.01.04 03:25sell20.051.367950.000000.00000
42021.01.04 03:26modify20.051.367951.374951.36095
52021.01.04 04:05sell30.051.368450.000000.00000
62021.01.04 04:06modify30.051.368451.375451.36145
72021.01.04 06:35buy40.051.367780.000000.00000
82021.01.04 06:36modify40.051.367781.360781.37478
92021.01.04 07:19close30.051.366931.375451.361457.602507.60
102021.01.04 09:01sell50.051.368870.000000.00000
112021.01.04 09:02modify50.051.368871.375871.36187
122021.01.04 09:09close40.051.369391.360781.374788.052515.65
132021.01.04 10:26close50.051.367261.375871.361878.052523.70
142021.01.04 14:01buy60.061.366150.000000.00000
152021.01.04 14:02modify60.061.366151.359151.37315
162021.01.04 14:02close20.051.365991.374951.360959.802533.50
172021.01.04 14:06close10.051.364731.373691.359699.802543.30
182021.01.04 14:42buy70.061.365920.000000.00000
192021.01.04 14:43modify70.061.365921.358921.37292
202021.01.04 15:17buy80.051.362970.000000.00000
212021.01.04 15:18modify80.051.362971.355971.36997
222021.01.04 15:43buy90.051.362410.000000.00000
232021.01.04 15:44modify90.051.362411.355411.36941
242021.01.04 16:07buy100.051.362440.000000.00000
252021.01.04 16:08modify100.051.362441.355441.36944
262021.01.04 17:02s/l60.061.359151.359151.37315-42.002501.30
272021.01.04 17:05s/l70.061.358921.358921.37292-42.002459.30
282021.01.04 18:46s/l80.051.355971.355971.36997-35.002424.30
292021.01.04 18:54s/l90.051.355411.355411.36941-35.002389.30
302021.01.04 18:54s/l100.051.355441.355441.36944-35.002354.30
312021.01.04 23:02sell110.061.356780.000000.00000
322021.01.04 23:03modify110.061.356781.363781.34978
332021.01.04 23:06sell120.061.356990.000000.00000
342021.01.04 23:07modify120.061.356991.363991.34999
352021.01.04 23:07sell130.061.357170.000000.00000
362021.01.04 23:08modify130.061.357171.364171.35017
372021.01.05 00:53sell140.061.357330.000000.00000
382021.01.05 00:54modify140.061.357331.364331.35033
392021.01.05 01:01sell150.061.357550.000000.00000
402021.01.05 01:02modify150.061.357551.364551.35055
412021.01.05 10:49close150.061.355761.364551.3505510.742365.04
422021.01.05 10:49close140.061.355761.364331.350339.422374.46
432021.01.05 10:52close130.061.355641.364171.350179.182383.64
442021.01.05 10:54close120.061.355461.363991.349999.182392.82
452021.01.05 14:16buy160.061.357840.000000.00000
462021.01.05 14:17modify160.061.357841.350841.36484
472021.01.05 16:38close160.061.359601.350841.3648410.562403.38
482021.01.05 19:06s/l110.061.363781.363781.34978-42.002361.38
492021.01.05 21:01sell170.061.363150.000000.00000
502021.01.05 21:02modify170.061.363151.370151.35615
512021.01.05 23:01buy180.061.362310.000000.00000
522021.01.05 23:02modify180.061.362311.355311.36931
532021.01.06 00:17buy190.061.361780.000000.00000
542021.01.06 00:18modify190.061.361781.354781.36878
552021.01.06 01:37sell200.061.362570.000000.00000
562021.01.06 01:38modify200.061.362571.369571.35557
572021.01.06 02:23sell210.061.363080.000000.00000
582021.01.06 02:24modify210.061.363081.370081.35608
592021.01.06 02:27close190.061.363181.354781.368788.402369.78
602021.01.06 02:52close180.061.364131.355311.3693110.922380.70
612021.01.06 03:29close210.061.361641.370081.356088.642389.34
622021.01.06 03:29close170.061.361641.370151.356159.062398.40
632021.01.06 03:33buy220.061.361530.000000.00000
642021.01.06 03:34modify220.061.361531.354531.36853
652021.01.06 03:35buy230.061.361480.000000.00000
662021.01.06 03:36modify230.061.361481.354481.36848
672021.01.06 03:36close200.061.361071.369571.355579.002407.40
682021.01.06 06:32sell240.061.361690.000000.00000
692021.01.06 06:33modify240.061.361691.368691.35469
702021.01.06 08:49close230.061.363031.354481.368489.302416.70
712021.01.06 08:49close220.061.363031.354531.368539.002425.70
722021.01.06 14:01buy250.071.364630.000000.00000
732021.01.06 14:02modify250.071.364631.357631.37163
742021.01.06 14:42buy260.071.362930.000000.00000
752021.01.06 14:43modify260.071.362931.355931.36993
762021.01.06 14:46buy270.071.361610.000000.00000
772021.01.06 14:47modify270.071.361611.354611.36861
782021.01.06 15:48close240.061.359641.368691.3546912.302438.00
792021.01.06 15:58s/l250.071.357631.357631.37163-49.002389.00
802021.01.06 16:02s/l260.071.355931.355931.36993-49.002340.00
812021.01.06 16:08s/l270.071.354611.354611.36861-49.002291.00
822021.01.06 21:16sell280.071.361220.000000.00000
832021.01.06 21:17modify280.071.361221.368221.35422
842021.01.06 21:51close280.071.359641.368221.3542211.062302.06
852021.01.06 22:16sell290.071.362120.000000.00000
862021.01.06 22:17modify290.071.362121.369121.35512
872021.01.06 22:17sell300.071.362390.000000.00000
882021.01.06 22:18modify300.071.362391.369391.35539
892021.01.06 22:52close300.071.360951.369391.3553910.082312.14
902021.01.06 23:27close290.071.360631.369121.3551210.432322.57
912021.01.07 00:54buy310.071.360280.000000.00000
922021.01.07 00:55modify310.071.360281.353281.36728
932021.01.07 01:24close310.071.361781.353281.3672810.502333.07
942021.01.07 02:02sell320.071.362500.000000.00000
952021.01.07 02:03modify320.071.362501.369501.35550
962021.01.07 04:12close320.071.361051.369501.3555010.152343.22
972021.01.07 04:16buy330.071.360120.000000.00000
982021.01.07 04:17modify330.071.360121.353121.36712
992021.01.07 06:09sell340.071.360240.000000.00000
1002021.01.07 06:10modify340.071.360241.367241.35324
1012021.01.07 07:40close340.071.358641.367241.3532411.202354.42
1022021.01.07 10:51close330.071.361651.353121.3671210.712365.13
1032021.01.07 14:01buy350.071.356350.000000.00000
1042021.01.07 14:02modify350.071.356351.349351.36335
1052021.01.07 14:16close350.071.357761.349351.363359.872375.00
1062021.01.07 14:40sell360.071.359280.000000.00000
1072021.01.07 14:41modify360.071.359281.366281.35228
1082021.01.07 16:35buy370.071.358090.000000.00000
1092021.01.07 16:36modify370.071.358091.351091.36509
1102021.01.07 16:39close360.071.357721.366281.3522810.922385.92
1112021.01.07 21:02sell380.071.357360.000000.00000
1122021.01.07 21:03modify380.071.357361.364361.35036
1132021.01.07 21:06sell390.071.357390.000000.00000
1142021.01.07 21:07modify390.071.357391.364391.35039
1152021.01.07 21:55sell400.071.357240.000000.00000
1162021.01.07 21:56modify400.071.357241.364241.35024
1172021.01.07 22:18buy410.071.356110.000000.00000
1182021.01.07 22:19modify410.071.356111.349111.36311
1192021.01.07 22:50close390.071.355961.364391.3503910.012395.93
1202021.01.07 22:51close380.071.355921.364361.3503610.082406.01
1212021.01.07 22:52close400.071.355731.364241.3502410.572416.58
1222021.01.08 01:55sell420.081.356870.000000.00000
1232021.01.08 01:56modify420.081.356871.363871.34987
1242021.01.08 03:05buy430.081.355780.000000.00000
1252021.01.08 03:06modify430.081.355781.348781.36278
1262021.01.08 03:07close420.081.355471.363871.3498711.202427.78
1272021.01.08 04:41sell440.081.356090.000000.00000
1282021.01.08 04:42modify440.081.356091.363091.34909
1292021.01.08 07:23sell450.081.356650.000000.00000
1302021.01.08 07:24modify450.081.356651.363651.34965
1312021.01.08 08:38close430.081.357231.348781.3627811.602439.38
1322021.01.08 09:03close410.071.357751.349111.3631111.482450.86
1332021.01.08 11:47close370.071.359781.351091.3650911.832462.69
1342021.01.08 14:31sell460.081.360690.000000.00000
1352021.01.08 14:32modify460.081.360691.367691.35369
1362021.01.08 14:51close460.081.359291.367691.3536911.202473.89
1372021.01.08 14:57sell470.081.359900.000000.00000
1382021.01.08 14:58modify470.081.359901.366901.35290
1392021.01.08 15:32close470.081.357911.366901.3529015.922489.81
1402021.01.08 16:26s/l440.081.363091.363091.34909-56.002433.81
1412021.01.08 17:24close450.081.355111.363651.3496512.322446.13
1422021.01.08 23:21buy480.081.355860.000000.00000
1432021.01.08 23:22modify480.081.355861.348861.36286
1442021.01.08 23:22buy490.081.355450.000000.00000
1452021.01.08 23:23modify490.081.355451.348451.36245
1462021.01.11 00:24sell500.081.356710.000000.00000
1472021.01.11 00:25modify500.081.356711.363711.34971
1482021.01.11 00:25sell510.081.356510.000000.00000
1492021.01.11 00:26modify510.081.356511.363511.34951
1502021.01.11 00:28close490.081.356921.348451.3624511.762457.89
1512021.01.11 01:02close510.081.354831.363511.3495113.442471.33
1522021.01.11 01:02close500.081.354831.363711.3497115.042486.37
1532021.01.11 03:16buy520.081.351370.000000.00000
1542021.01.11 03:17modify520.081.351371.344371.35837
1552021.01.11 03:56buy530.081.350890.000000.00000
1562021.01.11 03:57modify530.081.350891.343891.35789
1572021.01.11 04:40buy540.081.350760.000000.00000
1582021.01.11 04:41modify540.081.350761.343761.35776
1592021.01.11 08:33sell550.081.351010.000000.00000
1602021.01.11 08:34modify550.081.351011.358011.34401
1612021.01.11 09:32close550.081.349451.358011.3440112.482498.85
1622021.01.11 09:35s/l480.081.348861.348861.36286-56.002442.85
1632021.01.11 11:02sell560.081.350970.000000.00000
1642021.01.11 11:03modify560.081.350971.357971.34397
1652021.01.11 11:55close560.081.349481.357971.3439711.922454.77
1662021.01.11 14:02buy570.081.348310.000000.00000
1672021.01.11 14:03modify570.081.348311.341311.35531
1682021.01.11 18:31close570.081.349731.341311.3553111.362466.13
1692021.01.11 18:31sell580.091.349730.000000.00000
1702021.01.11 18:32modify580.091.349731.356731.34273
1712021.01.11 18:38close540.081.350571.343761.35776-1.522464.61
1722021.01.11 18:38close530.081.350571.343891.35789-2.562462.05
1732021.01.11 18:38close520.081.350571.344371.35837-6.402455.65
1742021.01.11 18:47sell590.091.351110.000000.00000
1752021.01.11 18:48modify590.091.351111.358111.34411
1762021.01.11 19:03sell600.091.352070.000000.00000
1772021.01.11 19:04modify600.091.352071.359071.34507
1782021.01.11 21:05sell610.091.352550.000000.00000
1792021.01.11 21:06modify610.091.352551.359551.34555
1802021.01.11 22:20buy620.091.352110.000000.00000
1812021.01.11 22:21modify620.091.352111.345111.35911
1822021.01.11 23:59close610.091.351061.359551.3455513.412469.06
1832021.01.11 23:59buy630.091.351060.000000.00000
1842021.01.12 00:00modify630.091.351061.344061.35806
1852021.01.12 00:52close600.091.350651.359071.3450712.782481.84
1862021.01.12 00:52buy640.091.350650.000000.00000
1872021.01.12 00:53modify640.091.350651.343651.35765
1882021.01.12 01:36close640.091.352191.343651.3576513.862495.70
1892021.01.12 01:40close630.091.352631.344061.3580614.132509.83
1902021.01.12 06:39buy650.091.351630.000000.00000
1912021.01.12 06:40modify650.091.351631.344631.35863
1922021.01.12 07:37close650.091.353141.344631.3586313.592523.42
1932021.01.12 07:46close620.091.353651.345111.3591113.862537.28
1942021.01.12 09:32s/l580.091.356731.356731.34273-63.002474.28
1952021.01.12 11:21s/l590.091.358111.358111.34411-63.002411.28
1962021.01.12 14:36sell660.101.359960.000000.00000
1972021.01.12 14:37modify660.101.359961.366961.35296
1982021.01.12 15:57close660.101.358311.366961.3529616.502427.78
1992021.01.12 22:18sell670.101.366190.000000.00000
2002021.01.12 22:19modify670.101.366191.373191.35919
2012021.01.12 22:59sell680.101.366550.000000.00000
2022021.01.12 23:00modify680.101.366551.373551.35955
2032021.01.12 23:05sell690.101.366690.000000.00000
2042021.01.12 23:06modify690.101.366691.373691.35969
2052021.01.12 23:47sell700.101.366500.000000.00000
2062021.01.12 23:48modify700.101.366501.373501.35950
2072021.01.12 23:48sell710.101.366760.000000.00000
2082021.01.12 23:49modify710.101.366761.373761.35976
2092021.01.13 13:39close710.101.365431.373761.3597613.302441.08
2102021.01.13 13:39buy720.101.365430.000000.00000
2112021.01.13 13:40modify720.101.365431.358931.37243
2122021.01.13 13:54close720.101.366881.358931.3724314.502455.58
2132021.01.13 16:29close700.101.364881.373501.3595016.202471.78
2142021.01.13 16:29close690.101.364881.373691.3596918.102489.88
2152021.01.13 16:29close680.101.364881.373551.3595516.702506.58
2162021.01.13 16:29close670.101.364881.373191.3591913.102519.68
2172021.01.13 16:44buy730.111.364880.000000.00000
2182021.01.13 16:45modify730.111.364881.358381.37188
2192021.01.13 17:01buy740.111.364450.000000.00000
2202021.01.13 17:02modify740.111.364451.357951.37145
2212021.01.13 17:21close740.111.365751.357951.3714514.302533.98
2222021.01.13 17:23close730.111.366251.358381.3718815.072549.05
2232021.01.13 18:03buy750.121.363630.000000.00000
2242021.01.13 18:04modify750.121.363631.357131.37063
2252021.01.13 18:19buy760.121.362410.000000.00000
2262021.01.13 18:20modify760.121.362411.355911.36941
2272021.01.13 18:46buy770.121.362930.000000.00000
2282021.01.13 18:47modify770.121.362931.356431.36993
2292021.01.13 19:54close760.121.363751.355911.3694116.082565.13
2302021.01.13 20:03close770.121.364281.356431.3699316.202581.33
2312021.01.13 20:14close750.121.364981.357131.3706316.202597.53
2322021.01.13 22:35buy780.131.362890.000000.00000
2332021.01.13 22:36modify780.131.362891.356391.36989
2342021.01.13 22:54buy790.131.362580.000000.00000
2352021.01.13 22:55modify790.131.362581.356081.36958
2362021.01.13 23:57close790.131.363921.356081.3695817.422614.95
2372021.01.14 00:33sell800.131.364030.000000.00000
2382021.01.14 00:34modify800.131.364031.370231.35703
2392021.01.14 00:36close780.131.364121.356391.3698915.992630.94
2402021.01.14 00:36sell810.131.364120.000000.00000
2412021.01.14 00:37modify810.131.364121.370321.35712
2422021.01.14 03:02sell820.131.365140.000000.00000
2432021.01.14 03:03modify820.131.365141.371341.35814
2442021.01.14 04:22buy830.131.364630.000000.00000
2452021.01.14 04:23modify830.131.364631.358431.37163
2462021.01.14 04:25close820.131.363861.371341.3581416.642647.58
2472021.01.14 04:31close810.131.362471.370321.3571221.452669.03
2482021.01.14 04:31close800.131.362471.370231.3570320.282689.31
2492021.01.14 07:25buy840.131.363240.000000.00000
2502021.01.14 07:26modify840.131.363241.357041.37024
2512021.01.14 09:30close840.131.364461.357041.3702415.862705.17
2522021.01.14 10:01close830.131.365971.358431.3716317.422722.59
2532021.01.14 14:17sell850.141.365690.000000.00000
2542021.01.14 14:18modify850.141.365691.371891.35869
2552021.01.14 14:58close850.141.364081.371891.3586922.542745.13
2562021.01.14 15:03buy860.141.363530.000000.00000
2572021.01.14 15:04modify860.141.363531.357331.37053
2582021.01.14 16:02buy870.141.362460.000000.00000
2592021.01.14 16:03modify870.141.362461.356261.36946
2602021.01.14 16:28close870.141.364041.356261.3694622.122767.25
2612021.01.14 16:32sell880.141.364680.000000.00000
2622021.01.14 16:33modify880.141.364681.370881.35768
2632021.01.14 16:37close860.141.364771.357331.3705317.362784.61
2642021.01.14 19:57s/l880.141.370881.370881.35768-86.802697.81
2652021.01.14 22:04sell890.141.368300.000000.00000
2662021.01.14 22:05modify890.141.368301.374501.36130
2672021.01.14 22:05sell900.141.368300.000000.00000
2682021.01.14 22:06modify900.141.368301.374501.36130
2692021.01.14 22:56sell910.141.369990.000000.00000
2702021.01.14 22:57modify910.141.369991.376191.36299
2712021.01.14 23:35close910.141.368781.376191.3629916.942714.75
2722021.01.14 23:48buy920.141.368520.000000.00000
2732021.01.14 23:49modify920.141.368521.362321.37552
2742021.01.15 02:21close920.141.369691.362321.3755216.382731.13
2752021.01.15 04:08buy930.151.368050.000000.00000
2762021.01.15 04:09modify930.151.368051.362251.37505
2772021.01.15 05:04sell940.151.369070.000000.00000
2782021.01.15 05:05modify940.151.369071.374871.36207
2792021.01.15 06:03close940.151.367941.374871.3620716.952748.08
2802021.01.15 06:03buy950.151.367940.000000.00000
2812021.01.15 06:04modify950.151.367941.362141.37494
2822021.01.15 07:32buy960.151.367440.000000.00000
2832021.01.15 07:33modify960.151.367441.361641.37444
2842021.01.15 07:40close900.141.367091.374501.3613016.942765.02
2852021.01.15 07:40close890.141.367091.374501.3613016.942781.96
2862021.01.15 11:13buy970.141.364750.000000.00000
2872021.01.15 11:14modify970.141.364751.358951.37175
2882021.01.15 11:29buy980.141.364770.000000.00000
2892021.01.15 11:30modify980.141.364771.358971.37177
2902021.01.15 14:11s/l930.151.362251.362251.37505-87.002694.96
2912021.01.15 14:11buy990.131.362410.000000.00000
2922021.01.15 14:12s/l950.151.362141.362141.37494-87.002607.96
2932021.01.15 14:12modify990.131.362411.356611.36941
2942021.01.15 14:32s/l960.151.361641.361641.37444-87.002520.96
2952021.01.15 14:54buy1000.131.361500.000000.00000
2962021.01.15 14:55modify1000.131.361501.355701.36850
2972021.01.15 15:31close1000.131.362841.355701.3685017.422538.38
2982021.01.15 17:05s/l980.141.358971.358971.37177-81.202457.18
2992021.01.15 17:06s/l970.141.358951.358951.37175-81.202375.98
3002021.01.15 23:08sell1010.051.358560.000000.00000
3012021.01.15 23:09modify1010.051.358561.364361.35156
3022021.01.15 23:50buy1020.051.357690.000000.00000
3032021.01.15 23:51modify1020.051.357691.351891.36469
3042021.01.18 00:05close1020.051.358951.351891.364696.302382.28
3052021.01.18 00:16sell1030.051.359090.000000.00000
3062021.01.18 00:17modify1030.051.359091.364791.35209
3072021.01.18 00:17sell1040.051.359690.000000.00000
3082021.01.18 00:18modify1040.051.359691.365391.35269
3092021.01.18 00:35close1040.051.358591.365391.352695.502387.78
3102021.01.18 01:50close1030.051.357921.364791.352095.852393.63
3112021.01.18 01:55close1010.051.357431.364361.351565.652399.28
3122021.01.18 02:02s/l990.131.356611.356611.36941-75.402323.88
3132021.01.18 06:24buy1050.061.357040.000000.00000
3142021.01.18 06:25modify1050.061.357041.351341.36404
3152021.01.18 14:33buy1060.061.354180.000000.00000
3162021.01.18 14:34modify1060.061.354181.348481.36118
3172021.01.18 15:58close1060.061.355311.348481.361186.782330.66
3182021.01.18 17:03sell1070.061.356650.000000.00000
3192021.01.18 17:04modify1070.061.356651.362351.34965
3202021.01.18 17:27sell1080.061.356860.000000.00000
3212021.01.18 17:28modify1080.061.356861.362561.34986
3222021.01.18 17:43sell1090.061.356840.000000.00000
3232021.01.18 17:44modify1090.061.356841.362541.34984
3242021.01.18 18:59close1050.061.358171.351341.364046.782337.44
3252021.01.19 00:28buy1100.061.358090.000000.00000
3262021.01.19 00:29modify1100.061.358091.352591.36509
3272021.01.19 02:37close1100.061.359321.352591.365097.382344.82
3282021.01.19 12:06s/l1070.061.362351.362351.34965-34.202310.62
3292021.01.19 12:06s/l1080.061.362561.362561.34986-34.202276.42
3302021.01.19 12:06s/l1090.061.362541.362541.34984-34.202242.22
3312021.01.19 14:01buy1110.061.361080.000000.00000
3322021.01.19 14:02modify1110.061.361081.355581.36808
3332021.01.19 14:54buy1120.061.360750.000000.00000
3342021.01.19 14:55modify1120.061.360751.355251.36775
3352021.01.19 16:08close1120.061.361861.355251.367756.662248.88
3362021.01.19 18:47close1110.061.362281.355581.368087.202256.08
3372021.01.19 21:53sell1130.061.362810.000000.00000
3382021.01.19 21:54modify1130.061.362811.368311.35581
3392021.01.19 23:51sell1140.061.363530.000000.00000
3402021.01.19 23:52modify1140.061.363531.369031.35653
3412021.01.20 00:02buy1150.061.362610.000000.00000
3422021.01.20 00:03modify1150.061.362611.357111.36961
3432021.01.20 01:13close1150.061.363761.357111.369616.902262.98
3442021.01.20 11:02s/l1130.061.368311.368311.35581-33.002229.98
3452021.01.20 11:03s/l1140.061.369031.369031.35653-33.002196.98
3462021.01.20 14:18buy1160.061.367320.000000.00000
3472021.01.20 14:19modify1160.061.367321.361821.37432
3482021.01.20 14:46buy1170.061.367140.000000.00000
3492021.01.20 14:47modify1170.061.367141.361641.37414
3502021.01.20 14:59buy1180.061.366510.000000.00000
3512021.01.20 15:00modify1180.061.366511.361011.37351
3522021.01.20 15:31buy1190.061.366670.000000.00000
3532021.01.20 15:32modify1190.061.366671.361171.37367
3542021.01.20 15:47buy1200.061.366680.000000.00000
3552021.01.20 15:48modify1200.061.366681.361181.37368
3562021.01.20 16:01close1180.061.367731.361011.373517.322204.30
3572021.01.20 16:02close1200.061.367781.361181.373686.602210.90
3582021.01.20 16:02close1190.061.367781.361171.373676.662217.56
3592021.01.20 16:16buy1210.071.366510.000000.00000
3602021.01.20 16:17modify1210.071.366511.361011.37351
3612021.01.20 16:32buy1220.071.366250.000000.00000
3622021.01.20 16:33modify1220.071.366251.360751.37325
3632021.01.20 22:19sell1230.071.364630.000000.00000
3642021.01.20 22:20modify1230.071.364631.370131.35763
3652021.01.21 01:22close1220.071.367301.360751.373257.352224.91
3662021.01.21 01:22sell1240.071.367300.000000.00000
3672021.01.21 01:23modify1240.071.367301.372601.36030
3682021.01.21 02:20close1240.071.366221.372601.360307.562232.47
3692021.01.21 03:06close1210.071.367571.361011.373517.422239.89
3702021.01.21 04:44close1170.061.368161.361641.374146.122246.01
3712021.01.21 07:17close1160.061.368341.361821.374326.122252.13
3722021.01.21 08:08s/l1230.071.370131.370131.35763-38.502213.63
3732021.01.21 14:34sell1250.071.373120.000000.00000
3742021.01.21 14:35modify1250.071.373121.378421.36612
3752021.01.21 14:44close1250.071.371931.378421.366128.332221.96
3762021.01.21 14:55buy1260.081.371420.000000.00000
3772021.01.21 14:56modify1260.081.371421.366121.37842
3782021.01.21 14:57buy1270.081.371200.000000.00000
3792021.01.21 14:58modify1270.081.371201.365901.37820
3802021.01.21 15:18close1270.081.372241.365901.378208.322230.28
3812021.01.21 15:36close1260.081.372751.366121.3784210.642240.92
3822021.01.21 16:01buy1280.081.370920.000000.00000
3832021.01.21 16:02modify1280.081.370921.365621.37792
3842021.01.21 16:16close1280.081.372591.365621.3779213.362254.28
3852021.01.21 19:31buy1290.081.370950.000000.00000
3862021.01.21 19:32modify1290.081.370951.365651.37795
3872021.01.21 20:03buy1300.081.370870.000000.00000
3882021.01.21 20:04modify1300.081.370871.365571.37787
3892021.01.21 20:19buy1310.081.370510.000000.00000
3902021.01.21 20:20modify1310.081.370511.365211.37751
3912021.01.21 21:08close1310.081.371541.365211.377518.242262.52
3922021.01.21 21:20sell1320.081.371860.000000.00000
3932021.01.21 21:21modify1320.081.371861.377161.36486
3942021.01.21 21:21close1300.081.371931.365571.377878.482271.00
3952021.01.21 21:22close1290.081.371971.365651.377958.162279.16
3962021.01.21 22:07sell1330.091.372640.000000.00000
3972021.01.21 22:08modify1330.091.372641.377941.36564
3982021.01.21 22:21sell1340.091.372680.000000.00000
3992021.01.21 22:22modify1340.091.372681.377981.36568
4002021.01.21 22:48sell1350.091.372980.000000.00000
4012021.01.21 22:49modify1350.091.372981.378281.36598
4022021.01.21 22:57sell1360.081.373410.000000.00000
4032021.01.21 22:58modify1360.081.373411.378711.36641
4042021.01.22 03:03close1360.081.372311.378711.366418.802287.96
4052021.01.22 03:21close1350.091.371971.378281.365989.092297.05
4062021.01.22 03:53close1340.091.371631.377981.365689.452306.50
4072021.01.22 03:53close1330.091.371631.377941.365649.092315.59
4082021.01.22 07:05close1320.081.370851.377161.364868.082323.67
4092021.01.22 14:03sell1370.091.367120.000000.00000
4102021.01.22 14:04modify1370.091.367121.372521.36012
4112021.01.22 14:54buy1380.091.366290.000000.00000
4122021.01.22 14:55modify1380.091.366291.360891.37329
4132021.01.22 14:57close1370.091.365931.372521.3601210.712334.38
4142021.01.22 18:02close1380.091.367371.360891.373299.722344.10
4152021.01.22 21:03sell1390.101.368310.000000.00000
4162021.01.22 21:04modify1390.101.368311.373711.36131
4172021.01.22 21:39sell1400.101.368920.000000.00000
4182021.01.22 21:40modify1400.101.368921.374321.36192
4192021.01.22 22:03close1400.101.367891.374321.3619210.302354.40
4202021.01.25 00:18buy1410.101.367480.000000.00000
4212021.01.25 00:19modify1410.101.367481.362281.37448
4222021.01.25 01:19close1410.101.368521.362281.3744810.402364.80
4232021.01.25 04:36sell1420.101.369150.000000.00000
4242021.01.25 04:37modify1420.101.369151.374351.36215
4252021.01.25 10:20buy1430.101.369470.000000.00000
4262021.01.25 10:21modify1430.101.369471.364271.37647
4272021.01.25 10:24close1430.101.370801.364271.3764713.302378.10
4282021.01.25 11:16buy1440.101.368370.000000.00000
4292021.01.25 11:17modify1440.101.368371.363171.37537
4302021.01.25 11:19close1420.101.367881.374351.3621512.702390.80
4312021.01.25 11:19close1390.101.367881.373711.361314.302395.10
4322021.01.25 12:58close1440.101.369471.363171.3753711.002406.10
4332021.01.25 14:26buy1450.111.367860.000000.00000
4342021.01.25 14:27modify1450.111.367861.362661.37486
4352021.01.25 15:25close1450.111.368891.362661.3748611.332417.43
4362021.01.25 22:14buy1460.111.366010.000000.00000
4372021.01.25 22:15modify1460.111.366011.360811.37301
4382021.01.25 22:59sell1470.111.366950.000000.00000
4392021.01.25 23:00modify1470.111.366951.372151.35995
4402021.01.25 23:04close1460.111.367011.360811.3730111.002428.43
4412021.01.25 23:54sell1480.111.367580.000000.00000
4422021.01.25 23:55modify1480.111.367581.372781.36058
4432021.01.25 23:55sell1490.111.367520.000000.00000
4442021.01.25 23:56modify1490.111.367521.372721.36052
4452021.01.26 02:58close1480.111.366561.372781.3605811.222439.65
4462021.01.26 02:59close1490.111.366451.372721.3605211.772451.42
4472021.01.26 04:19sell1500.111.367310.000000.00000
4482021.01.26 04:20modify1500.111.367311.372411.36031
4492021.01.26 05:51close1500.111.366311.372411.3603111.002462.42
4502021.01.26 06:34close1470.111.365711.372151.3599513.642476.06
4512021.01.26 11:16sell1510.121.364960.000000.00000
4522021.01.26 11:17modify1510.121.364961.370061.35796
4532021.01.26 13:17sell1520.111.366490.000000.00000
4542021.01.26 13:18modify1520.111.366491.371591.35949
4552021.01.26 14:04sell1530.111.367770.000000.00000
4562021.01.26 14:05modify1530.111.367771.372871.36077
4572021.01.26 14:46sell1540.111.369810.000000.00000
4582021.01.26 14:47modify1540.111.369811.374911.36281
4592021.01.26 14:52s/l1510.121.370061.370061.35796-61.202414.86
4602021.01.26 16:11s/l1520.111.371591.371591.35949-56.102358.76
4612021.01.26 17:10s/l1530.111.372871.372871.36077-56.102302.66
4622021.01.26 20:10sell1550.111.373320.000000.00000
4632021.01.26 20:11modify1550.111.373321.378421.36632
4642021.01.26 22:25sell1560.111.373580.000000.00000
4652021.01.26 22:26modify1560.111.373581.378681.36658
4662021.01.26 23:58buy1570.111.373440.000000.00000
4672021.01.26 23:59modify1570.111.373441.368341.38044
4682021.01.27 02:17close1570.111.374681.368341.3804413.642316.30
4692021.01.27 02:18s/l1540.111.374911.374911.36281-56.102260.20
4702021.01.27 06:18close1560.111.372551.378681.3665811.332271.53
4712021.01.27 13:41close1550.111.371881.378421.3663215.842287.37
4722021.01.27 13:46buy1580.121.370890.000000.00000
4732021.01.27 13:47modify1580.121.370891.365791.37789
4742021.01.27 14:03close1580.121.371901.365791.3778912.122299.49
4752021.01.27 14:13buy1590.121.370880.000000.00000
4762021.01.27 14:14modify1590.121.370881.365781.37788
4772021.01.27 21:00close1590.121.372021.365781.3778813.682313.17
4782021.01.27 21:01sell1600.131.372390.000000.00000
4792021.01.27 21:02modify1600.131.372391.377491.36539
4802021.01.27 21:05close1600.131.371331.377491.3653913.782326.95
4812021.01.27 21:32buy1610.131.370370.000000.00000
4822021.01.27 21:33modify1610.131.370371.365271.37737
4832021.01.27 22:01buy1620.131.368010.000000.00000
4842021.01.27 22:02modify1620.131.368011.362911.37501
4852021.01.27 22:08close1620.131.369071.362911.3750113.782340.73
4862021.01.27 22:16buy1630.131.369330.000000.00000
4872021.01.27 22:17modify1630.131.369331.364231.37633
4882021.01.27 23:06buy1640.131.367770.000000.00000
4892021.01.27 23:07modify1640.131.367771.362671.37477
4902021.01.27 23:23close1640.131.368841.362671.3747713.912354.64
4912021.01.28 00:03buy1650.131.368280.000000.00000
4922021.01.28 00:04modify1650.131.368281.363181.37528
4932021.01.28 00:50buy1660.131.368160.000000.00000
4942021.01.28 00:51modify1660.131.368161.363061.37516
4952021.01.28 01:37buy1670.121.366930.000000.00000
4962021.01.28 01:38modify1670.121.366931.361831.37393
4972021.01.28 02:31s/l1610.131.365271.365271.37737-66.302288.34
4982021.01.28 03:50close1670.121.367961.361831.3739312.362300.70
4992021.01.28 04:49buy1680.121.366350.000000.00000
5002021.01.28 04:50modify1680.121.366351.361251.37335
5012021.01.28 07:05sell1690.121.367280.000000.00000
5022021.01.28 07:06modify1690.121.367281.372381.36028
5032021.01.28 07:08close1680.121.367361.361251.3733512.122312.82
5042021.01.28 09:07close1690.121.366131.372381.3602813.802326.62
5052021.01.28 09:17buy1700.121.365760.000000.00000
5062021.01.28 09:18modify1700.121.365761.360661.37276
5072021.01.28 09:35s/l1630.131.364231.364231.37633-66.302260.32
5082021.01.28 11:35s/l1650.131.363181.363181.37528-66.302194.02
5092021.01.28 11:39s/l1660.131.363061.363061.37516-66.302127.72
5102021.01.28 12:59close1700.121.367101.360661.3727616.082143.80
5112021.01.28 13:16sell1710.061.367190.000000.00000
5122021.01.28 13:17modify1710.061.367191.372291.36019
5132021.01.28 13:55close1710.061.366001.372291.360197.142150.94
5142021.01.28 14:01buy1720.061.364510.000000.00000
5152021.01.28 14:02modify1720.061.364511.359411.37151
5162021.01.28 14:55close1720.061.365581.359411.371516.422157.36
5172021.01.28 21:04sell1730.061.373970.000000.00000
5182021.01.28 21:05modify1730.061.373971.379071.36697
5192021.01.28 21:49sell1740.061.374230.000000.00000
5202021.01.28 21:50modify1740.061.374231.379331.36723
5212021.01.28 22:13sell1750.061.374300.000000.00000
5222021.01.28 22:14modify1750.061.374301.379401.36730
5232021.01.28 22:34buy1760.061.373620.000000.00000
5242021.01.28 22:35modify1760.061.373621.368521.38062
5252021.01.28 22:35buy1770.061.373620.000000.00000
5262021.01.28 22:36modify1770.061.373621.368521.38062
5272021.01.28 23:00close1750.061.373221.379401.367306.482163.84
5282021.01.28 23:00close1740.061.373221.379331.367236.062169.90
5292021.01.28 23:08close1730.061.372921.379071.366976.302176.20
5302021.01.28 23:11buy1780.061.373010.000000.00000
5312021.01.28 23:12modify1780.061.373011.367911.38001
5322021.01.28 23:36buy1790.061.372670.000000.00000
5332021.01.28 23:37modify1790.061.372671.367571.37967
5342021.01.29 01:29sell1800.061.372810.000000.00000
5352021.01.29 01:30modify1800.061.372811.378011.36581
5362021.01.29 02:25close1800.061.371811.378011.365816.002182.20
5372021.01.29 02:25buy1810.061.371810.000000.00000
5382021.01.29 02:26modify1810.061.371811.366611.37881
5392021.01.29 10:05s/l1760.061.368521.368521.38062-30.602151.60
5402021.01.29 10:05s/l1770.061.368521.368521.38062-30.602121.00
5412021.01.29 10:09s/l1780.061.367911.367911.38001-30.602090.40
5422021.01.29 10:11s/l1790.061.367571.367571.37967-30.602059.80
5432021.01.29 11:41s/l1810.061.366611.366611.37881-31.202028.60
5442021.01.29 14:01sell1820.061.371270.000000.00000
5452021.01.29 14:02modify1820.061.371271.376471.36427
5462021.01.29 14:47sell1830.061.373640.000000.00000
5472021.01.29 14:48modify1830.061.373641.378841.36664
5482021.01.29 14:54close1830.061.372471.378841.366647.022035.62
5492021.01.29 17:46close1820.061.370101.376471.364277.022042.64
5502021.01.29 23:36buy1840.071.369470.000000.00000
5512021.01.29 23:37modify1840.071.369471.364271.37647
5522021.01.29 23:37buy1850.071.369480.000000.00000
5532021.01.29 23:39modify1850.071.369481.364281.37648
5542021.02.01 00:28close1850.071.370501.364281.376487.142049.78
5552021.02.01 00:28close1840.071.370501.364271.376477.212056.99
5562021.02.01 01:16buy1860.071.369680.000000.00000
5572021.02.01 01:17modify1860.071.369681.364581.37668
5582021.02.01 02:53close1860.071.370791.364581.376687.772064.76
5592021.02.01 03:16sell1870.071.371650.000000.00000
5602021.02.01 03:17modify1870.071.371651.376751.36465
5612021.02.01 04:21sell1880.071.373000.000000.00000
5622021.02.01 04:22modify1880.071.373001.378101.36600
5632021.02.01 05:03sell1890.071.372760.000000.00000
5642021.02.01 05:04modify1890.071.372761.377861.36576
5652021.02.01 11:01buy1900.071.372060.000000.00000
5662021.02.01 11:02modify1900.071.372061.366961.37906
5672021.02.01 11:02close1880.071.371911.378101.366007.632072.39
5682021.02.01 11:03close1890.071.371691.377861.365767.492079.88
5692021.02.01 11:20close1900.071.373141.366961.379067.562087.44
5702021.02.01 12:32close1870.071.370651.376751.364657.002094.44
5712021.02.01 14:17sell1910.071.372550.000000.00000
5722021.02.01 14:18modify1910.071.372551.377651.36555
5732021.02.01 14:29close1910.071.371491.377651.365557.422101.86
5742021.02.01 14:49buy1920.071.370460.000000.00000
5752021.02.01 14:50modify1920.071.370461.365361.37746
5762021.02.01 22:23buy1930.071.366420.000000.00000
5772021.02.01 22:24modify1930.071.366421.361321.37342
5782021.02.01 22:24buy1940.071.366420.000000.00000
5792021.02.01 22:25modify1940.071.366421.361321.37342
5802021.02.01 23:48sell1950.071.366500.000000.00000
5812021.02.01 23:49modify1950.071.366501.371601.35950
5822021.02.02 00:25buy1960.071.365890.000000.00000
5832021.02.02 00:26modify1960.071.365891.360991.37289
5842021.02.02 01:20close1960.071.367091.360991.372898.402110.26
5852021.02.02 01:32close1940.071.367421.361321.373427.002117.26
5862021.02.02 01:32close1930.071.367421.361321.373427.002124.26
5872021.02.02 01:43sell1970.071.367730.000000.00000
5882021.02.02 01:44modify1970.071.367731.372631.36073
5892021.02.02 02:24close1970.071.366711.372631.360737.142131.40
5902021.02.02 03:17sell1980.071.368220.000000.00000
5912021.02.02 03:18modify1980.071.368221.373121.36122
5922021.02.02 03:57sell1990.071.369330.000000.00000
5932021.02.02 03:58modify1990.071.369331.374231.36233
5942021.02.02 05:18sell2000.071.369420.000000.00000
5952021.02.02 05:19modify2000.071.369421.374321.36242
5962021.02.02 06:45close2000.071.368321.374321.362427.702139.10
5972021.02.02 06:45close1990.071.368321.374231.362337.072146.17
5982021.02.02 09:27close1980.071.367201.373121.361227.142153.31
5992021.02.02 11:14close1920.071.370931.365361.377463.292156.60
6002021.02.02 14:34sell2010.081.367990.000000.00000
6012021.02.02 14:35modify2010.081.367991.372891.36099
6022021.02.02 14:48close2010.081.366991.372891.360998.002164.60
6032021.02.02 14:52buy2020.081.366850.000000.00000
6042021.02.02 14:53modify2020.081.366851.361951.37385
6052021.02.02 15:37close1950.071.365491.371601.359507.072171.67
6062021.02.02 16:45s/l2020.081.361951.361951.37385-39.202132.47
6072021.02.02 20:16sell2030.081.364950.000000.00000
6082021.02.02 20:17modify2030.081.364951.369851.35795
6092021.02.02 20:32sell2040.081.364950.000000.00000
6102021.02.02 20:33modify2040.081.364951.369851.35795
6112021.02.02 21:33sell2050.081.365240.000000.00000
6122021.02.02 21:34modify2050.081.365241.370141.35824
6132021.02.02 21:35sell2060.081.365430.000000.00000
6142021.02.02 21:36modify2060.081.365431.370331.35843
6152021.02.02 22:48sell2070.081.365830.000000.00000
6162021.02.02 22:49modify2070.081.365831.370731.35883
6172021.02.03 08:11close2070.081.364731.370731.358838.802141.27
6182021.02.03 11:08close2060.081.364371.370331.358438.482149.75
6192021.02.03 11:58close2050.081.364201.370141.358248.322158.07
6202021.02.03 12:00close2040.081.363821.369851.357959.042167.11
6212021.02.03 12:00close2030.081.363821.369851.357959.042176.15
6222021.02.03 14:01buy2080.091.362690.000000.00000
6232021.02.03 14:02modify2080.091.362691.357791.36969
6242021.02.03 14:52buy2090.091.362960.000000.00000
6252021.02.03 14:53modify2090.091.362961.358061.36996
6262021.02.03 15:26close2080.091.363831.357791.3696910.262186.41
6272021.02.03 15:36close2090.091.364011.358061.369969.452195.86
6282021.02.03 17:01sell2100.091.366570.000000.00000
6292021.02.03 17:02modify2100.091.366571.371471.35957
6302021.02.03 17:20close2100.091.365501.371471.359579.632205.49
6312021.02.03 22:04buy2110.091.363980.000000.00000
6322021.02.03 22:05modify2110.091.363981.359081.37098
6332021.02.03 22:23buy2120.091.363290.000000.00000
6342021.02.03 22:24modify2120.091.363291.358391.37029
6352021.02.03 22:47buy2130.091.363380.000000.00000
6362021.02.03 22:48modify2130.091.363381.358481.37038
6372021.02.03 23:42sell2140.091.364060.000000.00000
6382021.02.03 23:43modify2140.091.364061.368961.35706
6392021.02.03 23:43sell2150.091.364090.000000.00000
6402021.02.03 23:44modify2150.091.364091.368991.35709
6412021.02.03 23:49close2130.091.364401.358481.370389.182214.67
6422021.02.03 23:49close2120.091.364401.358391.370299.992224.66
6432021.02.04 01:06close2110.091.365151.359081.3709810.532235.19
6442021.02.04 05:19close2150.091.363061.368991.357099.272244.46
6452021.02.04 05:19close2140.091.363061.368961.357069.002253.46
6462021.02.04 05:33buy2160.101.362310.000000.00000
6472021.02.04 05:34modify2160.101.362311.357511.36931
6482021.02.04 07:02buy2170.101.360640.000000.00000
6492021.02.04 07:03modify2170.101.360641.355841.36764
6502021.02.04 11:02s/l2160.101.357511.357511.36931-48.002205.46
6512021.02.04 14:05close2170.101.363251.355841.3676426.102231.56
6522021.02.04 14:16sell2180.101.363920.000000.00000
6532021.02.04 14:17modify2180.101.363921.368721.35692
6542021.02.04 14:17sell2190.101.364220.000000.00000
6552021.02.04 14:18modify2190.101.364221.369021.35722
6562021.02.04 14:37sell2200.101.364460.000000.00000
6572021.02.04 14:38modify2200.101.364461.369261.35746
6582021.02.04 14:53sell2210.101.364920.000000.00000
6592021.02.04 14:54modify2210.101.364921.369721.35792
6602021.02.04 14:58sell2220.091.366260.000000.00000
6612021.02.04 14:59modify2220.091.366261.371061.35926
6622021.02.04 15:38s/l2180.101.368721.368721.35692-48.002183.56
6632021.02.04 15:38s/l2190.101.369021.369021.35722-48.002135.56
6642021.02.04 15:38s/l2200.101.369261.369261.35746-48.002087.56
6652021.02.04 15:43s/l2210.101.369721.369721.35792-48.002039.56
6662021.02.04 20:05close2220.091.365141.371061.3592610.082049.64
6672021.02.04 22:17sell2230.101.367540.000000.00000
6682021.02.04 22:18modify2230.101.367541.372341.36054
6692021.02.04 23:34buy2240.101.367000.000000.00000
6702021.02.04 23:35modify2240.101.367001.362201.37400
6712021.02.05 00:03close2230.101.366311.372341.3605412.302061.94
6722021.02.05 00:16buy2250.101.366650.000000.00000
6732021.02.05 00:17modify2250.101.366651.361851.37365
6742021.02.05 01:40close2250.101.367711.361851.3736510.602072.54
6752021.02.05 02:21close2240.101.368091.362201.3740010.902083.44
6762021.02.05 03:32sell2260.111.368640.000000.00000
6772021.02.05 03:33modify2260.111.368641.373441.36164
6782021.02.05 04:26buy2270.111.367920.000000.00000
6792021.02.05 04:27modify2270.111.367921.363121.37492
6802021.02.05 04:38close2260.111.367561.373441.3616411.882095.32
6812021.02.05 10:10close2270.111.368941.363121.3749211.222106.54
6822021.02.05 14:32sell2280.111.369600.000000.00000
6832021.02.05 14:33modify2280.111.369601.374401.36260
6842021.02.05 22:21sell2290.111.373150.000000.00000
6852021.02.05 22:22modify2290.111.373151.377951.36615
6862021.02.05 22:22sell2300.111.373150.000000.00000
6872021.02.05 22:23modify2300.111.373151.377951.36615
6882021.02.05 22:58sell2310.101.373640.000000.00000
6892021.02.05 22:59modify2310.101.373641.378441.36664
6902021.02.08 00:05close2310.101.371881.378441.3666417.602124.14
6912021.02.08 00:05close2300.111.371881.377951.3661513.972138.11
6922021.02.08 00:05close2290.111.371881.377951.3661513.972152.08
6932021.02.08 12:22buy2320.111.370310.000000.00000
6942021.02.08 12:23modify2320.111.370311.365511.37731
6952021.02.08 12:27close2280.111.369001.374401.362606.602158.68
6962021.02.08 14:18buy2330.111.368640.000000.00000
6972021.02.08 14:19modify2330.111.368641.363841.37564
6982021.02.08 15:51close2330.111.369661.363841.3756411.222169.90
6992021.02.08 16:31close2320.111.371371.365511.3773111.662181.56
7002021.02.09 00:03buy2340.121.373460.000000.00000
7012021.02.09 00:04modify2340.121.373461.368661.38046
7022021.02.09 02:00close2340.121.374461.368661.3804612.002193.56
7032021.02.09 04:25sell2350.121.377030.000000.00000
7042021.02.09 04:26modify2350.121.377031.381831.37003
7052021.02.09 06:29sell2360.121.377820.000000.00000
7062021.02.09 06:30modify2360.121.377821.382621.37082
7072021.02.09 10:28close2360.121.376701.382621.3708213.442207.00
7082021.02.09 16:46sell2370.121.379060.000000.00000
7092021.02.09 16:47modify2370.121.379061.383861.37206
7102021.02.09 20:22sell2380.121.379600.000000.00000
7112021.02.09 20:23modify2380.121.379601.384401.37260
7122021.02.09 22:37sell2390.121.381300.000000.00000
7132021.02.09 22:38modify2390.121.381301.386101.37430
7142021.02.09 23:21sell2400.111.381500.000000.00000
7152021.02.09 23:22modify2400.111.381501.386301.37450
7162021.02.09 23:30s/l2350.121.381831.381831.37003-57.602149.40
7172021.02.10 00:25buy2410.121.380980.000000.00000
7182021.02.10 00:26modify2410.121.380981.376181.38798
7192021.02.10 03:13close2400.111.380421.386301.3745011.882161.28
7202021.02.10 04:33close2410.121.381991.376181.3879812.122173.40
7212021.02.10 10:36s/l2370.121.383861.383861.37206-57.602115.80
7222021.02.10 10:37s/l2380.121.384401.384401.37260-57.602058.20
7232021.02.10 14:01buy2420.101.383410.000000.00000
7242021.02.10 14:02modify2420.101.383411.378611.39041
7252021.02.10 15:32close2420.101.384671.378611.3904112.602070.80
7262021.02.10 16:31s/l2390.121.386101.386101.37430-57.602013.20
7272021.02.10 21:31buy2430.101.383990.000000.00000
7282021.02.10 21:32modify2430.101.383991.379191.39099
7292021.02.10 22:03buy2440.101.383780.000000.00000
7302021.02.10 22:04modify2440.101.383781.378981.39078
7312021.02.10 22:08buy2450.101.383860.000000.00000
7322021.02.10 22:09modify2450.101.383861.379061.39086
7332021.02.10 22:44buy2460.101.383140.000000.00000
7342021.02.10 22:45modify2460.101.383141.378341.39014
7352021.02.10 22:55buy2470.101.382860.000000.00000
7362021.02.10 22:56modify2470.101.382861.378061.38986
7372021.02.11 05:42close2470.101.383881.378061.3898610.202023.40
7382021.02.11 05:55close2460.101.384221.378341.3901410.802034.20
7392021.02.11 06:13close2440.101.384841.378981.3907810.602044.80
7402021.02.11 06:14close2450.101.384921.379061.3908610.602055.40
7412021.02.11 07:19close2430.101.385011.379191.3909910.202065.60
7422021.02.11 18:16buy2480.111.381310.000000.00000
7432021.02.11 18:17modify2480.111.381311.376711.38831
7442021.02.11 19:46buy2490.111.380400.000000.00000
7452021.02.11 19:47modify2490.111.380401.375801.38740
7462021.02.11 20:59close2490.111.381411.375801.3874011.112076.71
7472021.02.11 21:51buy2500.111.380770.000000.00000
7482021.02.11 21:52modify2500.111.380771.376171.38777
7492021.02.11 22:42sell2510.111.381620.000000.00000
7502021.02.11 22:43modify2510.111.381621.386221.37462
7512021.02.11 22:44sell2520.111.381620.000000.00000
7522021.02.11 22:45modify2520.111.381621.386221.37462
7532021.02.11 22:49close2500.111.381811.376171.3877711.442088.15
7542021.02.12 00:25buy2530.111.381120.000000.00000
7552021.02.12 00:26modify2530.111.381121.376621.38812
7562021.02.12 02:46close2520.111.380611.386221.3746211.112099.26
7572021.02.12 02:46close2510.111.380611.386221.3746211.112110.37
7582021.02.12 14:34sell2540.121.380060.000000.00000
7592021.02.12 14:35modify2540.121.380061.384561.37306
7602021.02.12 14:41close2530.111.380661.376621.38812-5.062105.31
7612021.02.12 14:41close2480.111.380661.376711.38831-7.152098.16
7622021.02.12 15:37close2540.121.379011.384561.3730612.602110.76
7632021.02.12 22:12buy2550.071.384700.000000.00000
7642021.02.12 22:13modify2550.071.384701.380201.39170
7652021.02.12 22:13buy2560.071.384630.000000.00000
7662021.02.12 22:14modify2560.071.384631.380131.39163
7672021.02.12 23:14sell2570.071.385340.000000.00000
7682021.02.12 23:15modify2570.071.385341.389841.37834
7692021.02.15 00:16buy2580.071.384810.000000.00000
7702021.02.15 00:18modify2580.071.384811.380311.39181
7712021.02.15 00:51close2560.071.385651.380131.391637.142117.90
7722021.02.15 00:57sell2590.071.385420.000000.00000
7732021.02.15 00:58modify2590.071.385421.389921.37842
7742021.02.15 01:03close2550.071.385791.380201.391707.632125.53
7752021.02.15 01:06close2580.071.385821.380311.391817.072132.60
7762021.02.15 04:25s/l2570.071.389841.389841.37834-31.502101.10
7772021.02.15 04:27s/l2590.071.389921.389921.37842-31.502069.60
7782021.02.15 05:21sell2600.081.390020.000000.00000
7792021.02.15 05:22modify2600.081.390021.394521.38302
7802021.02.15 08:58close2600.081.389011.394521.383028.082077.68
7812021.02.15 14:20buy2610.081.390040.000000.00000
7822021.02.15 14:21modify2610.081.390041.385541.39704
7832021.02.15 14:57close2610.081.391101.385541.397048.482086.16
7842021.02.15 23:03buy2620.081.390310.000000.00000
7852021.02.15 23:04modify2620.081.390311.385811.39731
7862021.02.16 01:44close2620.081.391331.385811.397318.162094.32
7872021.02.16 14:02buy2630.081.392380.000000.00000
7882021.02.16 14:03modify2630.081.392381.388081.39938
7892021.02.16 14:49buy2640.081.391770.000000.00000
7902021.02.16 14:50modify2640.081.391771.387471.39877
7912021.02.16 15:01buy2650.081.391100.000000.00000
7922021.02.16 15:02modify2650.081.391101.386801.39810
7932021.02.16 15:17buy2660.081.390410.000000.00000
7942021.02.16 15:18modify2660.081.390411.386111.39741
7952021.02.16 15:33buy2670.081.389350.000000.00000
7962021.02.16 15:34modify2670.081.389351.385051.39635
7972021.02.16 15:59s/l2630.081.388081.388081.39938-34.402059.92
7982021.02.16 16:02s/l2640.081.387471.387471.39877-34.402025.52
7992021.02.16 17:57close2670.081.390861.385051.3963512.082037.60
8002021.02.16 17:59close2660.081.392951.386111.3974120.322057.92
8012021.02.16 17:59close2650.081.392951.386801.3981014.802072.72
8022021.02.16 22:01buy2680.091.390890.000000.00000
8032021.02.16 22:02modify2680.091.390891.386591.39789
8042021.02.16 23:28buy2690.091.390400.000000.00000
8052021.02.16 23:29modify2690.091.390401.386101.39740
8062021.02.17 00:51buy2700.091.389930.000000.00000
8072021.02.17 00:52modify2700.091.389931.385731.39693
8082021.02.17 02:55s/l2680.091.386591.386591.39789-38.702034.02
8092021.02.17 03:04buy2710.091.386540.000000.00000
8102021.02.17 03:05modify2710.091.386541.382341.39354
8112021.02.17 03:52close2710.091.387671.382341.3935410.172044.19
8122021.02.17 05:10sell2720.091.388850.000000.00000
8132021.02.17 05:11modify2720.091.388851.393051.38185
8142021.02.17 05:37close2720.091.387801.393051.381859.452053.64
8152021.02.17 06:10sell2730.091.388790.000000.00000
8162021.02.17 06:11modify2730.091.388791.392991.38179
8172021.02.17 06:50sell2740.091.389350.000000.00000
8182021.02.17 06:51modify2740.091.389351.393551.38235
8192021.02.17 08:18close2740.091.388221.393551.3823510.172063.81
8202021.02.17 09:04close2730.091.387751.392991.381799.362073.17
8212021.02.17 13:27s/l2690.091.386101.386101.39740-38.702034.47
8222021.02.17 13:35s/l2700.091.385731.385731.39693-37.801996.67
8232021.02.17 14:07buy2750.091.385690.000000.00000
8242021.02.17 14:08modify2750.091.385691.381491.39269
8252021.02.17 14:33close2750.091.386731.381491.392699.362006.03
8262021.02.17 22:04sell2760.091.385980.000000.00000
8272021.02.17 22:05modify2760.091.385981.390181.37898
8282021.02.17 22:12sell2770.091.386200.000000.00000
8292021.02.17 22:13modify2770.091.386201.390401.37920
8302021.02.17 22:13sell2780.091.386190.000000.00000
8312021.02.17 22:14modify2780.091.386191.390391.37919
8322021.02.17 22:21sell2790.091.386350.000000.00000
8332021.02.17 22:22modify2790.091.386351.390551.37935
8342021.02.17 22:41sell2800.091.386070.000000.00000
8352021.02.17 22:42modify2800.091.386071.390271.37907
8362021.02.18 04:09close2790.091.385341.390551.379359.092015.12
8372021.02.18 05:21close2780.091.385101.390391.379199.812024.93
8382021.02.18 05:21close2770.091.385101.390401.379209.902034.83
8392021.02.18 05:21buy2810.101.385100.000000.00000
8402021.02.18 05:22modify2810.101.385101.381001.39210
8412021.02.18 05:23close2800.091.385061.390271.379079.092043.92
8422021.02.18 05:29close2760.091.384911.390181.378989.632053.55
8432021.02.18 09:48close2810.101.386381.381001.3921012.802066.35
8442021.02.18 14:24sell2820.101.393340.000000.00000
8452021.02.18 14:25modify2820.101.393341.397441.38634
8462021.02.18 15:41s/l2820.101.397441.397441.38634-41.002025.35
8472021.02.18 17:31buy2830.101.393400.000000.00000
8482021.02.18 17:32modify2830.101.393401.389301.40040
8492021.02.18 17:40close2830.101.394441.389301.4004010.402035.75
8502021.02.18 21:03sell2840.111.396620.000000.00000
8512021.02.18 21:04modify2840.111.396621.400721.38962
8522021.02.18 21:53sell2850.111.397180.000000.00000
8532021.02.18 21:54modify2850.111.397181.401281.39018
8542021.02.18 22:20sell2860.101.397670.000000.00000
8552021.02.18 22:21modify2860.101.397671.401771.39067
8562021.02.18 22:29sell2870.101.397630.000000.00000
8572021.02.18 22:30modify2870.101.397631.401731.39063
8582021.02.19 00:04buy2880.101.396680.000000.00000
8592021.02.19 00:05modify2880.101.396681.392381.40368
8602021.02.19 00:08close2860.101.396651.401771.3906710.202045.95
8612021.02.19 00:09close2870.101.396621.401731.3906310.102056.05
8622021.02.19 03:45close2850.111.396141.401281.3901811.442067.49
8632021.02.19 04:18close2840.111.395471.400721.3896212.652080.14
8642021.02.19 08:18close2880.101.397851.392381.4036811.702091.84
8652021.02.19 14:47sell2890.111.400070.000000.00000
8662021.02.19 14:48modify2890.111.400071.404371.39307
8672021.02.19 19:46buy2900.111.401060.000000.00000
8682021.02.19 19:47modify2900.111.401061.396761.40806
8692021.02.19 19:59close2900.111.402181.396761.4080612.322104.16
8702021.02.19 20:34buy2910.111.400800.000000.00000
8712021.02.19 20:35modify2910.111.400801.396501.40780
8722021.02.19 22:52buy2920.121.400430.000000.00000
8732021.02.19 22:53modify2920.121.400431.396131.40743
8742021.02.19 22:53buy2930.111.400430.000000.00000
8752021.02.19 22:54modify2930.111.400431.396131.40743
8762021.02.19 23:54buy2940.111.400460.000000.00000
8772021.02.22 00:05modify2940.111.400461.396261.40746
8782021.02.22 00:06close2940.111.401561.396261.4074612.102116.26
8792021.02.22 00:06close2930.111.401561.396131.4074312.432128.69
8802021.02.22 00:06close2920.121.401561.396131.4074313.562142.25
8812021.02.22 01:38close2910.111.401961.396501.4078012.762155.01
8822021.02.22 02:33close2890.111.404321.404371.39307-46.752108.26
8832021.02.22 13:10sell2950.081.402580.000000.00000
8842021.02.22 13:11modify2950.081.402581.406781.39558
8852021.02.22 13:50sell2960.071.403780.000000.00000
8862021.02.22 13:51modify2960.071.403781.407981.39678
8872021.02.22 13:56close2960.071.402701.407981.396787.562115.82
8882021.02.22 17:14s/l2950.081.406781.406781.39558-33.602082.22
8892021.02.22 22:02buy2970.071.407330.000000.00000
8902021.02.22 22:03modify2970.071.407331.403131.41433
8912021.02.22 22:03buy2980.071.407340.000000.00000
8922021.02.22 22:04modify2980.071.407341.403141.41434
8932021.02.22 22:43buy2990.071.406340.000000.00000
8942021.02.22 22:44modify2990.071.406341.402141.41334
8952021.02.22 22:51buy3000.071.406060.000000.00000
8962021.02.22 22:52modify3000.071.406061.401861.41306
8972021.02.22 23:43buy3010.071.405940.000000.00000
8982021.02.22 23:44modify3010.071.405941.401741.41294
8992021.02.23 01:10close3010.071.407021.401741.412947.562089.78
9002021.02.23 01:11close3000.071.407261.401861.413068.402098.18
9012021.02.23 01:29close2990.071.407391.402141.413347.352105.53
9022021.02.23 02:53sell3020.081.407500.000000.00000
9032021.02.23 02:54modify3020.081.407501.411801.40050
9042021.02.23 03:31sell3030.081.407850.000000.00000
9052021.02.23 03:32modify3030.081.407851.412151.40085
9062021.02.23 05:10buy3040.081.407300.000000.00000
9072021.02.23 05:11modify3040.081.407301.403001.41430
9082021.02.23 05:22close3030.081.406761.412151.400858.722114.25
9092021.02.23 08:42close3020.081.406471.411801.400508.242122.49
9102021.02.23 09:47close3040.081.408401.403001.414308.802131.29
9112021.02.23 09:47close2980.071.408401.403141.414347.422138.71
9122021.02.23 09:47close2970.071.408401.403131.414337.492146.20
9132021.02.23 14:07sell3050.081.408990.000000.00000
9142021.02.23 14:08modify3050.081.408991.413291.40199
9152021.02.23 14:43close3050.081.407961.413291.401998.242154.44
9162021.02.23 14:57buy3060.081.407810.000000.00000
9172021.02.23 14:58modify3060.081.407811.403511.41481
9182021.02.23 15:16buy3070.081.406970.000000.00000
9192021.02.23 15:17modify3070.081.406971.402671.41397
9202021.02.23 15:32buy3080.081.406760.000000.00000
9212021.02.23 15:33modify3080.081.406761.402461.41376
9222021.02.23 16:18close3080.081.407981.402461.413769.762164.20
9232021.02.23 16:18close3070.081.407981.402671.413978.082172.28
9242021.02.23 16:26close3060.081.408901.403511.414818.722181.00
9252021.02.23 16:46buy3090.091.406190.000000.00000
9262021.02.23 16:47modify3090.091.406191.401891.41319
9272021.02.23 17:03close3090.091.407731.401891.4131913.862194.86
9282021.02.23 20:36sell3100.091.410450.000000.00000
9292021.02.23 20:37modify3100.091.410451.414751.40345
9302021.02.23 22:48sell3110.091.411240.000000.00000
9312021.02.23 22:49modify3110.091.411241.415541.40424
9322021.02.23 22:49sell3120.091.411280.000000.00000
9332021.02.23 22:50modify3120.091.411281.415581.40428
9342021.02.23 23:50sell3130.091.411290.000000.00000
9352021.02.23 23:51modify3130.091.411291.415591.40429
9362021.02.23 23:51sell3140.091.411390.000000.00000
9372021.02.23 23:52modify3140.091.411391.415691.40439
9382021.02.24 00:07close3140.091.410351.415691.404399.362204.22
9392021.02.24 03:06s/l3100.091.414751.414751.40345-38.702165.52
9402021.02.24 03:07s/l3110.091.415541.415541.40424-38.702126.82
9412021.02.24 03:07s/l3120.091.415581.415581.40428-38.702088.12
9422021.02.24 03:07s/l3130.091.415591.415591.40429-38.702049.42
9432021.02.24 07:16buy3150.091.415100.000000.00000
9442021.02.24 07:17modify3150.091.415101.410801.42210
9452021.02.24 07:32buy3160.091.415310.000000.00000
9462021.02.24 07:33modify3160.091.415311.411011.42231
9472021.02.24 07:59close3150.091.416111.410801.422109.092058.51
9482021.02.24 08:02close3160.091.416461.411011.4223110.352068.86
9492021.02.24 12:05buy3170.091.415990.000000.00000
9502021.02.24 12:06modify3170.091.415991.411691.42299
9512021.02.24 12:21buy3180.091.413890.000000.00000
9522021.02.24 12:22modify3180.091.413891.409591.42089
9532021.02.24 12:34close3180.091.414901.409591.420899.092077.95
9542021.02.24 12:48buy3190.091.414650.000000.00000
9552021.02.24 12:49modify3190.091.414651.410351.42165
9562021.02.24 13:21buy3200.091.413830.000000.00000
9572021.02.24 13:22modify3200.091.413831.409531.42083
9582021.02.24 14:03buy3210.091.413340.000000.00000
9592021.02.24 14:04modify3210.091.413341.409041.42034
9602021.02.24 14:18close3210.091.414371.409041.420349.272087.22
9612021.02.24 14:23close3200.091.414881.409531.420839.452096.67
9622021.02.24 14:55buy3220.101.413020.000000.00000
9632021.02.24 14:56modify3220.101.413021.408721.42002
9642021.02.24 15:09buy3230.091.412110.000000.00000
9652021.02.24 15:10s/l3170.091.411691.411691.42299-38.702057.97
9662021.02.24 15:10modify3230.091.412111.407811.41911
9672021.02.24 15:10buy3240.101.411860.000000.00000
9682021.02.24 15:11modify3240.101.411861.407561.41886
9692021.02.24 15:25buy3250.091.410590.000000.00000
9702021.02.24 15:26modify3250.091.410591.406291.41759
9712021.02.24 15:38close3250.091.411711.406291.4175910.082068.05
9722021.02.24 15:44buy3260.101.411150.000000.00000
9732021.02.24 15:45modify3260.101.411151.406851.41815
9742021.02.24 15:47s/l3190.091.410351.410351.42165-38.702029.35
9752021.02.24 15:47buy3270.101.410220.000000.00000
9762021.02.24 15:48modify3270.101.410221.405921.41722
9772021.02.24 16:08close3270.101.411421.405921.4172212.002041.35
9782021.02.24 16:43close3260.101.412591.406851.4181514.402055.75
9792021.02.24 17:16buy3280.101.409830.000000.00000
9802021.02.24 17:17modify3280.101.409831.405531.41683
9812021.02.24 17:25close3280.101.410841.405531.4168310.102065.85
9822021.02.24 18:29s/l3220.101.408721.408721.42002-43.002022.85
9832021.02.24 20:16buy3290.101.410170.000000.00000
9842021.02.24 20:17modify3290.101.410171.405871.41717
9852021.02.24 20:31close3290.101.411271.405871.4171711.002033.85
9862021.02.24 21:13sell3300.111.411490.000000.00000
9872021.02.24 21:14modify3300.111.411491.415791.40449
9882021.02.24 22:09sell3310.111.412630.000000.00000
9892021.02.24 22:10modify3310.111.412631.416931.40563
9902021.02.24 22:10sell3320.111.412480.000000.00000
9912021.02.24 22:11modify3320.111.412481.416781.40548
9922021.02.24 22:38close3240.101.412961.407561.4188611.002044.85
9932021.02.24 22:40close3230.091.413141.407811.419119.272054.12
9942021.02.24 22:53sell3330.111.413730.000000.00000
9952021.02.24 22:54modify3330.111.413731.418031.40673
9962021.02.24 22:59sell3340.111.413720.000000.00000
9972021.02.24 23:00modify3340.111.413721.418021.40672
9982021.02.25 06:32s/l3300.111.415791.415791.40449-47.302006.82
9992021.02.25 06:51sell3350.101.415790.000000.00000
10002021.02.25 06:52modify3350.101.415791.420191.40879
10012021.02.25 07:20s/l3320.111.416781.416781.40548-47.301959.52
10022021.02.25 07:30s/l3310.111.416931.416931.40563-47.301912.22
10032021.02.25 08:02sell3360.101.416510.000000.00000
10042021.02.25 08:03modify3360.101.416511.420911.40951
10052021.02.25 08:36close3360.101.415451.420911.4095110.601922.82
10062021.02.25 08:36buy3370.101.415450.000000.00000
10072021.02.25 08:37modify3370.101.415451.411051.42245
10082021.02.25 09:23close3350.101.414591.420191.4087912.001934.82
10092021.02.25 09:46close3340.111.412411.418021.4067214.411949.23
10102021.02.25 09:46close3330.111.412411.418031.4067314.521963.75
10112021.02.25 11:00close3370.101.416641.411051.4224511.901975.65
10122021.02.25 14:02buy3380.111.413180.000000.00000
10132021.02.25 14:03modify3380.111.413181.408781.42018
10142021.02.25 14:14close3380.111.414331.408781.4201812.651988.30
10152021.02.25 18:01buy3390.111.413240.000000.00000
10162021.02.25 18:02modify3390.111.413241.408841.42024
10172021.02.25 18:17buy3400.111.413050.000000.00000
10182021.02.25 18:18modify3400.111.413051.408651.42005
10192021.02.25 18:33buy3410.111.412180.000000.00000
10202021.02.25 18:34modify3410.111.412181.407781.41918
10212021.02.25 19:22s/l3390.111.408841.408841.42024-48.401939.90
10222021.02.25 19:22s/l3400.111.408651.408651.42005-48.401891.50
10232021.02.25 19:33s/l3410.111.407781.407781.41918-48.401843.10
10242021.02.25 22:32buy3420.101.401770.000000.00000
10252021.02.25 22:33modify3420.101.401771.397371.40877
10262021.02.25 23:38buy3430.101.400930.000000.00000
10272021.02.25 23:39modify3430.101.400931.396531.40793
10282021.02.26 00:24sell3440.101.401530.000000.00000
10292021.02.26 00:25modify3440.101.401531.406231.39453
10302021.02.26 00:35close3440.101.400511.406231.3945310.201853.30
10312021.02.26 01:01buy3450.091.400630.000000.00000
10322021.02.26 01:02modify3450.091.400631.395931.40763
10332021.02.26 01:13close3450.091.401841.395931.4076310.891864.19
10342021.02.26 01:16close3430.101.402011.396531.4079310.801874.99
10352021.02.26 02:20s/l3420.101.397371.397371.40877-44.001830.99
10362021.02.26 04:09sell3460.101.399900.000000.00000
10372021.02.26 04:10modify3460.101.399901.404601.39290
10382021.02.26 04:31sell3470.101.401810.000000.00000
10392021.02.26 04:32modify3470.101.401811.406511.39481
10402021.02.26 04:46sell3480.101.401690.000000.00000
10412021.02.26 04:47modify3480.101.401691.406391.39469
10422021.02.26 05:28close3470.101.400731.406511.3948110.801841.79
10432021.02.26 05:29close3480.101.400551.406391.3946911.401853.19
10442021.02.26 05:31buy3490.101.400280.000000.00000
10452021.02.26 05:32modify3490.101.400281.395581.40728
10462021.02.26 05:46close3460.101.398681.404601.3929012.201865.39
10472021.02.26 06:47s/l3490.101.395581.395581.40728-47.001818.39
10482021.02.26 08:16buy3500.101.394950.000000.00000
10492021.02.26 08:17modify3500.101.394951.390251.40195
10502021.02.26 08:52buy3510.101.393640.000000.00000
10512021.02.26 08:53modify3510.101.393641.388941.40064
10522021.02.26 10:04s/l3500.101.390251.390251.40195-47.001771.39
10532021.02.26 10:34close3510.101.394831.388941.4006411.901783.29
10542021.02.26 14:34sell3520.101.393980.000000.00000
10552021.02.26 14:35modify3520.101.393981.398681.38698
10562021.02.26 15:07close3520.101.392481.398681.3869815.001798.29
10572021.02.26 16:23sell3530.101.397460.000000.00000
10582021.02.26 16:24modify3530.101.397461.402161.39046
10592021.02.26 16:35close3530.101.396291.402161.3904611.701809.99
10602021.02.26 17:56sell3540.071.397460.000000.00000
10612021.02.26 17:57modify3540.071.397461.402161.39046
10622021.02.26 18:08close3540.071.395161.402161.3904616.101826.09
10632021.02.26 22:05buy3550.071.394260.000000.00000
10642021.02.26 22:06modify3550.071.394261.389561.40126
10652021.02.26 22:06buy3560.071.394280.000000.00000
10662021.02.26 22:07modify3560.071.394281.389581.40128
10672021.02.26 22:50buy3570.071.393740.000000.00000
10682021.02.26 22:51modify3570.071.393741.389041.40074
10692021.02.26 23:49buy3580.071.392980.000000.00000
10702021.02.26 23:50modify3580.071.392981.388281.39998
10712021.02.26 23:50buy3590.061.392610.000000.00000
10722021.02.26 23:51modify3590.061.392611.387911.39961
10732021.03.01 00:21close3590.061.393711.387911.399616.601832.69
10742021.03.01 00:44close3580.071.394001.388281.399987.141839.83
10752021.03.01 00:49sell3600.071.394150.000000.00000
10762021.03.01 00:50modify3600.071.394151.399151.38715
10772021.03.01 01:07close3570.071.394971.389041.400748.611848.44
10782021.03.01 01:08close3560.071.395381.389581.401287.701856.14
10792021.03.01 01:08close3550.071.395381.389561.401267.841863.98
10802021.03.01 01:17sell3610.071.395170.000000.00000
10812021.03.01 01:18modify3610.071.395171.400171.38817
10822021.03.01 01:31sell3620.071.396300.000000.00000
10832021.03.01 01:32modify3620.071.396301.401301.38930
10842021.03.01 01:47sell3630.071.397620.000000.00000
10852021.03.01 01:48modify3630.071.397621.402621.39062
10862021.03.01 02:05sell3640.071.397510.000000.00000
10872021.03.01 02:06modify3640.071.397511.402511.39051
10882021.03.01 02:39s/l3600.071.399151.399151.38715-35.001828.98
10892021.03.01 02:39sell3650.071.399090.000000.00000
10902021.03.01 02:40modify3650.071.399091.404091.39209
10912021.03.01 03:05close3650.071.397831.404091.392098.821837.80
10922021.03.01 03:17sell3660.071.398510.000000.00000
10932021.03.01 03:18modify3660.071.398511.403511.39151
10942021.03.01 06:23close3660.071.397481.403511.391517.211845.01
10952021.03.01 06:23buy3670.071.397480.000000.00000
10962021.03.01 06:24modify3670.071.397481.392481.40448
10972021.03.01 06:47close3630.071.396581.402621.390627.281852.29
10982021.03.01 07:31sell3680.071.397940.000000.00000
10992021.03.01 07:32modify3680.071.397941.402941.39094
11002021.03.01 08:38close3670.071.398541.392481.404487.421859.71
11012021.03.01 09:16sell3690.071.399500.000000.00000
11022021.03.01 09:17modify3690.071.399501.404501.39250
11032021.03.01 09:33close3690.071.398451.404501.392507.351867.06
11042021.03.01 09:53close3680.071.396931.402941.390947.071874.13
11052021.03.01 09:59close3640.071.396181.402511.390519.311883.44
11062021.03.01 10:06close3620.071.395191.401301.389307.771891.21
11072021.03.01 10:34close3610.071.393831.400171.388179.381900.59
11082021.03.01 13:24sell3700.081.397550.000000.00000
11092021.03.01 13:25modify3700.081.397551.402551.39055
11102021.03.01 13:31close3700.081.396061.402551.3905511.921912.51
11112021.03.01 14:02buy3710.081.393610.000000.00000
11122021.03.01 14:03modify3710.081.393611.388611.40061
11132021.03.01 14:20close3710.081.394691.388611.400618.641921.15
11142021.03.01 14:51buy3720.081.393290.000000.00000
11152021.03.01 14:52modify3720.081.393291.388291.40029
11162021.03.01 16:04close3720.081.394421.388291.400299.041930.19
11172021.03.01 21:49buy3730.091.391730.000000.00000
11182021.03.01 21:50modify3730.091.391731.386731.39873
11192021.03.01 21:54close3730.091.392831.386731.398739.901940.09
11202021.03.01 22:01sell3740.091.392740.000000.00000
11212021.03.01 22:02modify3740.091.392741.397741.38574
11222021.03.01 22:02sell3750.091.392660.000000.00000
11232021.03.01 22:03modify3750.091.392661.397661.38566
11242021.03.01 23:04buy3760.091.391950.000000.00000
11252021.03.01 23:05modify3760.091.391951.386951.39895
11262021.03.01 23:05buy3770.091.391890.000000.00000
11272021.03.01 23:06modify3770.091.391891.386891.39889
11282021.03.01 23:53sell3780.091.392710.000000.00000
11292021.03.01 23:54modify3780.091.392711.397711.38571
11302021.03.02 01:06close3770.091.392961.386891.398899.631949.72
11312021.03.02 01:06close3760.091.392961.386951.398959.091958.81
11322021.03.02 02:04sell3790.091.393010.000000.00000
11332021.03.02 02:05modify3790.091.393011.398011.38601
11342021.03.02 03:16buy3800.091.392050.000000.00000
11352021.03.02 03:17modify3800.091.392051.387051.39905
11362021.03.02 03:17close3790.091.391901.398011.386019.991968.80
11372021.03.02 03:21close3780.091.391621.397711.385719.811978.61
11382021.03.02 03:21close3750.091.391621.397661.385669.361987.97
11392021.03.02 03:21close3740.091.391621.397741.3857410.081998.05
11402021.03.02 03:52buy3810.091.390260.000000.00000
11412021.03.02 03:53modify3810.091.390261.385261.39726
11422021.03.02 04:51buy3820.091.389390.000000.00000
11432021.03.02 04:52modify3820.091.389391.384391.39639
11442021.03.02 06:54s/l3800.091.387051.387051.39905-45.001953.05
11452021.03.02 13:31sell3830.091.389780.000000.00000
11462021.03.02 13:32modify3830.091.389781.394781.38278
11472021.03.02 13:41close3820.091.390511.384391.3963910.081963.13
11482021.03.02 13:44close3810.091.391281.385261.397269.181972.31
11492021.03.02 13:55sell3840.091.392220.000000.00000
11502021.03.02 13:56modify3840.091.392221.397221.38522
11512021.03.02 14:22sell3850.091.391700.000000.00000
11522021.03.02 14:23modify3850.091.391701.396701.38470
11532021.03.02 14:55sell3860.091.392300.000000.00000
11542021.03.02 14:56modify3860.091.392301.397301.38530
11552021.03.02 15:18sell3870.091.391650.000000.00000
11562021.03.02 15:19modify3870.091.391651.396651.38465
11572021.03.02 15:23close3860.091.390991.397301.3853011.791984.10
11582021.03.02 15:23close3840.091.390991.397221.3852211.071995.17
11592021.03.02 15:33buy3880.091.391110.000000.00000
11602021.03.02 15:34modify3880.091.391111.386111.39811
11612021.03.02 15:38close3870.091.390631.396651.384659.182004.35
11622021.03.02 15:38close3850.091.390631.396701.384709.632013.98
11632021.03.02 16:16close3880.091.392741.386111.3981114.672028.65
11642021.03.02 16:16sell3890.101.392740.000000.00000
11652021.03.02 16:17modify3890.101.392741.397741.38574
11662021.03.02 16:32sell3900.101.392860.000000.00000
11672021.03.02 16:33modify3900.101.392861.397861.38586
11682021.03.02 16:42close3900.101.391761.397861.3858611.002039.65
11692021.03.02 16:50close3890.101.391661.397741.3857410.802050.45
11702021.03.02 17:01sell3910.101.393130.000000.00000
11712021.03.02 17:02modify3910.101.393131.398131.38613
11722021.03.02 17:13close3910.101.392001.398131.3861311.302061.75
11732021.03.02 17:59s/l3830.091.394781.394781.38278-45.002016.75
11742021.03.02 18:01sell3920.111.395070.000000.00000
11752021.03.02 18:02modify3920.111.395071.400071.38807
11762021.03.02 18:31sell3930.111.395470.000000.00000
11772021.03.02 18:32modify3930.111.395471.400471.38847
11782021.03.02 18:42close3930.111.394461.400471.3884711.112027.86
11792021.03.02 21:28buy3940.111.396180.000000.00000
11802021.03.02 21:29modify3940.111.396181.391181.40318
11812021.03.02 22:28sell3950.111.396930.000000.00000
11822021.03.02 22:29modify3950.111.396931.401931.38993
11832021.03.02 23:22close3950.111.395921.401931.3899311.112038.97
11842021.03.02 23:22buy3960.111.395920.000000.00000
11852021.03.02 23:23modify3960.111.395921.390921.40292
11862021.03.02 23:23buy3970.111.395810.000000.00000
11872021.03.02 23:24modify3970.111.395811.390811.40281
11882021.03.03 00:18buy3980.111.395350.000000.00000
11892021.03.03 00:19modify3980.111.395351.390151.40235
11902021.03.03 03:50close3980.111.396511.390151.4023512.762051.73
11912021.03.03 03:50sell3990.111.396510.000000.00000
11922021.03.03 03:51modify3990.111.396511.401711.38951
11932021.03.03 04:29close3990.111.395481.401711.3895111.332063.06
11942021.03.03 08:09close3920.111.394001.400071.3880711.772074.83
11952021.03.03 09:19close3970.111.396821.390811.4028111.112085.94
11962021.03.03 09:22close3960.111.396961.390921.4029211.442097.38
11972021.03.03 09:24close3940.111.397641.391181.4031816.062113.44
11982021.03.03 14:01buy4000.111.394860.000000.00000
11992021.03.03 14:02modify4000.111.394861.389661.40186
12002021.03.03 14:16close4000.111.395891.389661.4018611.332124.77
12012021.03.03 14:21buy4010.111.395430.000000.00000
12022021.03.03 14:22modify4010.111.395431.390231.40243
12032021.03.03 14:36close4010.111.396551.390231.4024312.322137.09
12042021.03.03 14:46sell4020.111.397350.000000.00000
12052021.03.03 14:47modify4020.111.397351.402551.39035
12062021.03.03 14:55close4020.111.396281.402551.3903511.772148.86
12072021.03.03 21:35buy4030.121.395520.000000.00000
12082021.03.03 21:36modify4030.121.395521.390321.40252
12092021.03.03 22:16buy4040.121.395730.000000.00000
12102021.03.03 22:17modify4040.121.395731.390531.40273
12112021.03.03 22:17buy4050.111.395540.000000.00000
12122021.03.03 22:18modify4050.111.395541.390341.40254
12132021.03.03 22:57buy4060.111.395550.000000.00000
12142021.03.03 22:58modify4060.111.395551.390351.40255
12152021.03.03 23:59buy4070.111.394720.000000.00000
12162021.03.04 00:00modify4070.111.394721.389421.40172
12172021.03.04 07:39close4070.111.395951.389421.4017213.532162.39
12182021.03.04 08:09sell4080.121.395910.000000.00000
12192021.03.04 08:10modify4080.121.395911.401211.38891
12202021.03.04 08:46close4080.121.394851.401211.3889112.722175.11
12212021.03.04 09:36close4060.111.396741.390351.4025513.092188.20
12222021.03.04 09:36close4050.111.396741.390341.4025413.202201.40
12232021.03.04 09:36close4040.121.396741.390531.4027312.122213.52
12242021.03.04 09:36close4030.121.396741.390321.4025214.642228.16
12252021.03.04 14:01sell4090.051.394230.000000.00000
12262021.03.04 14:02modify4090.051.394231.399531.38723
12272021.03.04 14:58sell4100.051.394910.000000.00000
12282021.03.04 14:59modify4100.051.394911.400211.38791
12292021.03.04 15:01sell4110.051.395160.000000.00000
12302021.03.04 15:02modify4110.051.395161.400461.38816
12312021.03.04 15:31sell4120.051.395040.000000.00000
12322021.03.04 15:32modify4120.051.395041.400341.38804
12332021.03.04 17:44s/l4090.051.399531.399531.38723-26.502201.66
12342021.03.04 18:41s/l4100.051.400211.400211.38791-26.502175.16
12352021.03.04 18:42s/l4110.051.400461.400461.38816-26.502148.66
12362021.03.04 18:42s/l4120.051.400341.400341.38804-26.502122.16
12372021.03.04 22:11buy4130.051.388540.000000.00000
12382021.03.04 22:12modify4130.051.388541.383241.39554
12392021.03.04 22:14buy4140.051.388560.000000.00000
12402021.03.04 22:15modify4140.051.388561.383261.39556
12412021.03.04 22:50buy4150.051.388430.000000.00000
12422021.03.04 22:51modify4150.051.388431.383131.39543
12432021.03.04 22:55buy4160.051.388400.000000.00000
12442021.03.04 22:56modify4160.051.388401.383101.39540
12452021.03.04 23:23close4160.051.389411.383101.395405.052127.21
12462021.03.04 23:31sell4170.051.389360.000000.00000
12472021.03.04 23:32modify4170.051.389361.394661.38236
12482021.03.04 23:32close4150.051.389541.383131.395435.552132.76
12492021.03.04 23:32close4130.051.389541.383241.395545.002137.76
12502021.03.04 23:52buy4180.051.389330.000000.00000
12512021.03.04 23:53modify4180.051.389331.384031.39633
12522021.03.05 01:16buy4190.051.388920.000000.00000
12532021.03.05 01:17modify4190.051.388921.383421.39592
12542021.03.05 03:04close4170.051.388071.394661.382366.452144.21
12552021.03.05 03:17buy4200.051.386890.000000.00000
12562021.03.05 03:18modify4200.051.386891.381391.39389
12572021.03.05 03:44close4200.051.388081.381391.393895.952150.16
12582021.03.05 05:02sell4210.051.389550.000000.00000
12592021.03.05 05:03modify4210.051.389551.395051.38255
12602021.03.05 05:04close4140.051.389741.383261.395565.902156.06
12612021.03.05 05:38close4190.051.390021.383421.395925.502161.56
12622021.03.05 05:46sell4220.051.389900.000000.00000
12632021.03.05 05:47modify4220.051.389901.395401.38290
12642021.03.05 05:53close4180.051.390451.384031.396335.602167.16
12652021.03.05 06:50buy4230.061.388940.000000.00000
12662021.03.05 06:51modify4230.061.388941.383441.39594
12672021.03.05 06:53close4220.051.388741.395401.382905.802172.96
12682021.03.05 06:58close4210.051.388411.395051.382555.702178.66
12692021.03.05 08:50buy4240.061.387760.000000.00000
12702021.03.05 08:51modify4240.061.387761.382261.39476
12712021.03.05 09:35buy4250.061.386540.000000.00000
12722021.03.05 09:36modify4250.061.386541.381041.39354
12732021.03.05 11:14s/l4230.061.383441.383441.39594-33.002145.66
12742021.03.05 11:20s/l4240.061.382261.382261.39476-33.002112.66
12752021.03.05 12:11s/l4250.061.381041.381041.39354-33.002079.66
12762021.03.05 14:05sell4260.061.381720.000000.00000
12772021.03.05 14:06modify4260.061.381721.387221.37472
12782021.03.05 15:16sell4270.061.383140.000000.00000
12792021.03.05 15:17modify4270.061.383141.388641.37614
12802021.03.05 15:32close4270.061.379461.388641.3761422.082101.74
12812021.03.05 15:32close4260.061.379461.387221.3747213.562115.30
12822021.03.05 16:16sell4280.061.385430.000000.00000
12832021.03.05 16:17modify4280.061.385431.390931.37843
12842021.03.05 16:39close4280.061.383631.390931.3784310.802126.10
12852021.03.05 20:46sell4290.061.383590.000000.00000
12862021.03.05 20:47modify4290.061.383591.389091.37659
12872021.03.05 21:02sell4300.061.383610.000000.00000
12882021.03.05 21:03modify4300.061.383611.389111.37661
12892021.03.05 21:10sell4310.061.383750.000000.00000
12902021.03.05 21:11modify4310.061.383751.389251.37675
12912021.03.05 21:46sell4320.061.384060.000000.00000
12922021.03.05 21:47modify4320.061.384061.389561.37706
12932021.03.05 21:48sell4330.061.384220.000000.00000
12942021.03.05 21:49modify4330.061.384221.389721.37722
12952021.03.05 23:53close4330.061.383121.389721.377226.602132.70
12962021.03.05 23:53buy4340.061.383120.000000.00000
12972021.03.05 23:54modify4340.061.383121.377621.39012
12982021.03.08 00:05close4320.061.380991.389561.3770618.422151.12
12992021.03.08 00:05close4310.061.380991.389251.3767516.562167.68
13002021.03.08 00:05close4300.061.380991.389111.3766115.722183.40
13012021.03.08 00:05close4290.061.380991.389091.3765915.602199.00
13022021.03.08 00:05buy4350.061.380990.000000.00000
13032021.03.08 00:06modify4350.061.380991.375291.38799
13042021.03.08 00:06buy4360.051.381300.000000.00000
13052021.03.08 00:07modify4360.051.381301.375601.38830
13062021.03.08 00:10close4350.061.382201.375291.387997.262206.26
13072021.03.08 00:11close4360.051.382701.375601.388307.002213.26
13082021.03.08 00:18close4340.061.384221.377621.390126.602219.86
13092021.03.08 00:22buy4370.051.383140.000000.00000
13102021.03.08 00:23modify4370.051.383141.377441.39014
13112021.03.08 00:24buy4380.051.383130.000000.00000
13122021.03.08 00:25modify4380.051.383131.377431.39013
13132021.03.08 00:57close4380.051.384271.377431.390135.702225.56
13142021.03.08 00:57close4370.051.384271.377441.390145.652231.21
13152021.03.08 01:16sell4390.051.385560.000000.00000
13162021.03.08 01:17modify4390.051.385561.391261.37856
13172021.03.08 01:32sell4400.051.386020.000000.00000
13182021.03.08 01:33modify4400.051.386021.391721.37902
13192021.03.08 02:01close4400.051.384651.391721.379026.852238.06
13202021.03.08 02:04close4390.051.384421.391261.378565.702243.76
13212021.03.08 03:01sell4410.051.385650.000000.00000
13222021.03.08 03:02modify4410.051.385651.391351.37865
13232021.03.08 03:23close4410.051.384551.391351.378655.502249.26
13242021.03.08 04:43buy4420.051.382560.000000.00000
13252021.03.08 04:44modify4420.051.382561.376861.38956
13262021.03.08 08:07close4420.051.383691.376861.389565.652254.91
13272021.03.08 12:46sell4430.051.384900.000000.00000
13282021.03.08 12:47modify4430.051.384901.390601.37790
13292021.03.08 13:07close4430.051.383771.390601.377905.652260.56
13302021.03.08 14:46buy4440.051.382550.000000.00000
13312021.03.08 14:47modify4440.051.382551.376851.38955
13322021.03.08 15:15close4440.051.383941.376851.389556.952267.51
13332021.03.08 15:31sell4450.051.385360.000000.00000
13342021.03.08 15:32modify4450.051.385361.391061.37836
13352021.03.08 15:39close4450.051.384211.391061.378365.752273.26
13362021.03.08 22:17buy4460.051.382820.000000.00000
13372021.03.08 22:18modify4460.051.382821.377121.38982
13382021.03.08 22:41buy4470.051.382280.000000.00000
13392021.03.08 22:42modify4470.051.382281.376581.38928
13402021.03.08 22:58buy4480.051.381990.000000.00000
13412021.03.08 22:59modify4480.051.381991.376291.38899
13422021.03.08 23:22buy4490.051.381710.000000.00000
13432021.03.08 23:23modify4490.051.381711.376011.38871
13442021.03.09 00:23sell4500.051.382200.000000.00000
13452021.03.09 00:24modify4500.051.382201.387801.37520
13462021.03.09 02:30close4500.051.381011.387801.375205.952279.21
13472021.03.09 02:33buy4510.051.380290.000000.00000
13482021.03.09 02:34modify4510.051.380291.374691.38729
13492021.03.09 02:58close4510.051.381421.374691.387295.652284.86
13502021.03.09 04:19sell4520.051.382660.000000.00000
13512021.03.09 04:20modify4520.051.382661.388261.37566
13522021.03.09 04:20close4490.051.382911.376011.388716.002290.86
13532021.03.09 04:20sell4530.051.382910.000000.00000
13542021.03.09 04:21modify4530.051.382911.388511.37591
13552021.03.09 04:31close4480.051.383111.376291.388995.602296.46
13562021.03.09 04:56sell4540.051.383200.000000.00000
13572021.03.09 04:57modify4540.051.383201.388801.37620
13582021.03.09 05:07close4470.051.383441.376581.389285.802302.26
13592021.03.09 05:07sell4550.051.383440.000000.00000
13602021.03.09 05:08modify4550.051.383441.389041.37644
13612021.03.09 05:13close4460.051.384031.377121.389826.052308.31
13622021.03.09 05:31sell4560.051.384040.000000.00000
13632021.03.09 05:32modify4560.051.384041.389641.37704
13642021.03.09 09:05close4560.051.382931.389641.377045.552313.86
13652021.03.09 09:53s/l4520.051.388261.388261.37566-28.002285.86
13662021.03.09 09:53s/l4530.051.388511.388511.37591-28.002257.86
13672021.03.09 10:34s/l4540.051.388801.388801.37620-28.002229.86
13682021.03.09 10:38s/l4550.051.389041.389041.37644-28.002201.86
13692021.03.09 14:49buy4570.051.387030.000000.00000
13702021.03.09 14:50modify4570.051.387031.381431.39403
13712021.03.09 15:45close4570.051.388241.381431.394036.052207.91
13722021.03.09 22:03sell4580.051.390000.000000.00000
13732021.03.09 22:04modify4580.051.390001.395601.38300
13742021.03.09 22:19sell4590.051.390310.000000.00000
13752021.03.09 22:20modify4590.051.390311.395911.38331
13762021.03.09 22:58close4590.051.389201.395911.383315.552213.46
13772021.03.09 23:04buy4600.051.388990.000000.00000
13782021.03.09 23:05modify4600.051.388991.383391.39599
13792021.03.09 23:14close4580.051.388871.395601.383005.652219.11
13802021.03.09 23:50buy4610.051.388570.000000.00000
13812021.03.09 23:51modify4610.051.388571.382971.39557
13822021.03.10 00:02buy4620.051.388360.000000.00000
13832021.03.10 00:03modify4620.051.388361.382561.39536
13842021.03.10 00:37buy4630.051.388110.000000.00000
13852021.03.10 00:38modify4630.051.388111.382311.39511
13862021.03.10 03:32buy4640.051.387890.000000.00000
13872021.03.10 03:33modify4640.051.387891.382091.39489
13882021.03.10 10:33close4640.051.389251.382091.394896.802225.91
13892021.03.10 10:33close4630.051.389251.382311.395115.702231.61
13902021.03.10 10:34close4620.051.389491.382561.395365.652237.26
13912021.03.10 10:34close4610.051.389491.382971.395574.602241.86
13922021.03.10 10:34close4600.051.389491.383391.395992.502244.36
13932021.03.10 14:02buy4650.061.386500.000000.00000
13942021.03.10 14:03modify4650.061.386501.380701.39350
13952021.03.10 14:57close4650.061.387801.380701.393507.802252.16
13962021.03.10 22:20sell4660.061.392910.000000.00000
13972021.03.10 22:21modify4660.061.392911.398711.38591
13982021.03.10 22:21sell4670.061.392920.000000.00000
13992021.03.10 22:22modify4670.061.392921.398721.38592
14002021.03.10 23:06sell4680.061.393390.000000.00000
14012021.03.10 23:07modify4680.061.393391.399191.38639
14022021.03.10 23:07sell4690.061.393420.000000.00000
14032021.03.10 23:08modify4690.061.393421.399221.38642
14042021.03.10 23:43sell4700.061.393680.000000.00000
14052021.03.10 23:44modify4700.061.393681.399481.38668
14062021.03.11 00:02close4700.061.392531.399481.386686.902259.06
14072021.03.11 00:33buy4710.061.392460.000000.00000
14082021.03.11 00:34modify4710.061.392461.386861.39946
14092021.03.11 02:54close4690.061.392231.399221.386427.142266.20
14102021.03.11 02:54close4680.061.392231.399191.386396.962273.16
14112021.03.11 04:01sell4720.061.392740.000000.00000
14122021.03.11 04:02modify4720.061.392741.398341.38574
14132021.03.11 04:20close4710.061.393571.386861.399466.662279.82
14142021.03.11 04:40sell4730.061.393780.000000.00000
14152021.03.11 04:41modify4730.061.393781.399381.38678
14162021.03.11 08:15close4730.061.392531.399381.386787.502287.32
14172021.03.11 08:46sell4740.061.394060.000000.00000
14182021.03.11 08:47modify4740.061.394061.399661.38706
14192021.03.11 14:17buy4750.061.394880.000000.00000
14202021.03.11 14:18modify4750.061.394881.389281.40188
14212021.03.11 15:03close4750.061.396261.389281.401888.282295.60
14222021.03.11 20:04s/l4720.061.398341.398341.38574-33.602262.00
14232021.03.11 20:05close4670.061.398531.398721.38592-33.662228.34
14242021.03.11 20:05close4660.061.398531.398711.38591-33.722194.62
14252021.03.11 22:19sell4760.061.398920.000000.00000
14262021.03.11 22:20modify4760.061.398921.404521.39192
14272021.03.11 22:21sell4770.061.398960.000000.00000
14282021.03.11 22:22modify4770.061.398961.404561.39196
14292021.03.11 23:54sell4780.061.399130.000000.00000
14302021.03.11 23:55modify4780.061.399131.404731.39213
14312021.03.11 23:55sell4790.061.399160.000000.00000
14322021.03.11 23:56modify4790.061.399161.404761.39216
14332021.03.12 02:58s/l4740.061.399661.399661.38706-33.602161.02
14342021.03.12 04:28close4790.061.398041.404761.392166.722167.74
14352021.03.12 04:29close4780.061.398021.404731.392136.662174.40
14362021.03.12 04:40close4770.061.397831.404561.391966.782181.18
14372021.03.12 04:42close4760.061.397811.404521.391926.662187.84
14382021.03.12 06:21sell4800.061.398280.000000.00000
14392021.03.12 06:22modify4800.061.398281.403881.39128
14402021.03.12 08:05close4800.061.397021.403881.391287.562195.40
14412021.03.12 08:34buy4810.061.395870.000000.00000
14422021.03.12 08:35modify4810.061.395871.390271.40287
14432021.03.12 13:43s/l4810.061.390271.390271.40287-33.602161.80
14442021.03.12 18:31sell4820.061.390330.000000.00000
14452021.03.12 18:32modify4820.061.390331.395931.38333
14462021.03.12 20:14sell4830.061.392360.000000.00000
14472021.03.12 20:15modify4830.061.392361.397961.38536
14482021.03.12 20:19buy4840.061.391740.000000.00000
14492021.03.12 20:20modify4840.061.391741.386141.39874
14502021.03.12 22:09sell4850.061.392440.000000.00000
14512021.03.12 22:10modify4850.061.392441.398041.38544
14522021.03.12 22:10sell4860.061.392420.000000.00000
14532021.03.12 22:11modify4860.061.392421.398021.38542
14542021.03.12 22:37close4840.061.393171.386141.398748.582170.38
14552021.03.12 23:37buy4870.061.392190.000000.00000
14562021.03.12 23:38modify4870.061.392191.386591.39919
14572021.03.15 02:02close4870.061.393301.386591.399196.662177.04
14582021.03.15 03:19sell4880.061.394150.000000.00000
14592021.03.15 03:20modify4880.061.394151.399851.38715
14602021.03.15 04:23close4880.061.392971.399851.387157.082184.12
14612021.03.15 05:08buy4890.061.392200.000000.00000
14622021.03.15 05:09modify4890.061.392201.386501.39920
14632021.03.15 07:30close4850.061.391331.398041.385446.662190.78
14642021.03.15 07:31close4860.061.391191.398021.385427.382198.16
14652021.03.15 07:31close4830.061.391191.397961.385367.022205.18
14662021.03.15 07:39close4820.061.390481.395931.38333-0.902204.28
14672021.03.15 10:33close4890.061.393381.386501.399207.082211.36
14682021.03.15 20:05sell4900.071.389510.000000.00000
14692021.03.15 20:06modify4900.071.389511.395211.38251
14702021.03.15 20:41sell4910.071.389510.000000.00000
14712021.03.15 20:42modify4910.071.389511.395211.38251
14722021.03.15 20:46sell4920.071.389580.000000.00000
14732021.03.15 20:47modify4920.071.389581.395281.38258
14742021.03.15 21:06buy4930.071.388660.000000.00000
14752021.03.15 21:07modify4930.071.388661.382961.39566
14762021.03.15 21:46sell4940.071.389730.000000.00000
14772021.03.15 21:47modify4940.071.389731.395431.38273
14782021.03.15 21:48close4930.071.389781.382961.395667.842219.20
14792021.03.15 22:02sell4950.071.390050.000000.00000
14802021.03.15 22:03modify4950.071.390051.395751.38305
14812021.03.15 23:09close4950.071.388541.395751.3830510.572229.77
14822021.03.15 23:09close4940.071.388541.395431.382738.332238.10
14832021.03.16 02:59close4920.071.388451.395281.382587.912246.01
14842021.03.16 03:01close4910.071.388391.395211.382517.842253.85
14852021.03.16 03:01close4900.071.388391.395211.382517.842261.69
14862021.03.16 13:16sell4960.051.385140.000000.00000
14872021.03.16 13:17modify4960.051.385141.390941.37814
14882021.03.16 13:32sell4970.051.385830.000000.00000
14892021.03.16 13:33modify4970.051.385831.391631.37883
14902021.03.16 13:48sell4980.051.386320.000000.00000
14912021.03.16 13:49modify4980.051.386321.392121.37932
14922021.03.16 14:06sell4990.051.386380.000000.00000
14932021.03.16 14:07modify4990.051.386381.392181.37938
14942021.03.16 14:52sell5000.051.387630.000000.00000
14952021.03.16 14:53modify5000.051.387631.393431.38063
14962021.03.17 09:00s/l4960.051.390941.390941.37814-29.002232.69
14972021.03.17 09:03s/l4970.051.391631.391631.37883-29.002203.69
14982021.03.17 09:40close4990.051.392071.392181.37938-28.452175.24
14992021.03.17 09:40close4980.051.392071.392121.37932-28.752146.49
15002021.03.17 14:02buy5010.051.389480.000000.00000
15012021.03.17 14:03modify5010.051.389481.383881.39648
15022021.03.17 14:58close5010.051.390631.383881.396485.752152.24
15032021.03.17 19:16close5000.051.386451.393431.380635.902158.14
15042021.03.17 20:32sell5020.051.392260.000000.00000
15052021.03.17 20:33modify5020.051.392261.397861.38526
15062021.03.17 22:03sell5030.051.396580.000000.00000
15072021.03.17 22:04modify5030.051.396581.402181.38958
15082021.03.17 22:44sell5040.051.396700.000000.00000
15092021.03.17 22:45modify5040.051.396701.402301.38970
15102021.03.17 23:33sell5050.051.396160.000000.00000
15112021.03.17 23:34modify5050.051.396161.401761.38916
15122021.03.17 23:52close5040.051.395521.402301.389705.902164.04
15132021.03.18 00:02sell5060.051.396340.000000.00000
15142021.03.18 00:03modify5060.051.396341.401741.38934
15152021.03.18 00:14sell5070.051.396510.000000.00000
15162021.03.18 00:15modify5070.051.396511.401911.38951
15172021.03.18 02:21close5020.051.397701.397861.38526-27.202136.84
15182021.03.18 03:28close5030.051.395511.402181.389585.352142.19
15192021.03.18 03:31close5070.051.395501.401911.389515.052147.24
15202021.03.18 03:33close5060.051.395291.401741.389345.252152.49
15212021.03.18 03:34close5050.051.394841.401761.389166.602159.09
15222021.03.18 04:01buy5080.061.395050.000000.00000
15232021.03.18 04:02modify5080.061.395051.389651.40205
15242021.03.18 04:25buy5090.061.394780.000000.00000
15252021.03.18 04:26modify5090.061.394781.389381.40178
15262021.03.18 04:49buy5100.061.394820.000000.00000
15272021.03.18 04:50modify5100.061.394821.389421.40182
15282021.03.18 05:18sell5110.061.395520.000000.00000
15292021.03.18 05:19modify5110.061.395521.400921.38852
15302021.03.18 05:37buy5120.061.394920.000000.00000
15312021.03.18 05:38modify5120.061.394921.389521.40192
15322021.03.18 05:47close5110.061.394481.400921.388526.242165.33
15332021.03.18 05:48buy5130.061.394610.000000.00000
15342021.03.18 05:49modify5130.061.394611.389211.40161
15352021.03.18 07:33close5130.061.395661.389211.401616.302171.63
15362021.03.18 07:41close5090.061.395801.389381.401786.122177.75
15372021.03.18 08:01close5100.061.395861.389421.401826.242183.99
15382021.03.18 08:01sell5140.061.395860.000000.00000
15392021.03.18 08:02modify5140.061.395861.401261.38886
15402021.03.18 08:21close5120.061.395991.389521.401926.422190.41
15412021.03.18 08:23close5080.061.396051.389651.402056.002196.41
15422021.03.18 08:37sell5150.061.396910.000000.00000
15432021.03.18 08:38modify5150.061.396911.402311.38991
15442021.03.18 09:37close5150.061.395631.402311.389917.682204.09
15452021.03.18 09:48close5140.061.394601.401261.388867.562211.65
15462021.03.18 14:02buy5160.061.394260.000000.00000
15472021.03.18 14:03modify5160.061.394261.388861.40126
15482021.03.18 14:43buy5170.061.392420.000000.00000
15492021.03.18 14:44modify5170.061.392421.387021.39942
15502021.03.18 14:46buy5180.061.392660.000000.00000
15512021.03.18 14:47modify5180.061.392661.387261.39966
15522021.03.18 14:51close5180.061.393711.387261.399666.302217.95
15532021.03.18 14:51close5170.061.393711.387021.399427.742225.69
15542021.03.18 20:34buy5190.061.392520.000000.00000
15552021.03.18 20:35modify5190.061.392521.387121.39952
15562021.03.18 21:16buy5200.061.392170.000000.00000
15572021.03.18 21:17modify5200.061.392171.386771.39917
15582021.03.18 21:53buy5210.061.391560.000000.00000
15592021.03.18 21:54modify5210.061.391561.386161.39856
15602021.03.18 22:01close5210.061.392581.386161.398566.122231.81
15612021.03.18 22:11close5200.061.393221.386771.399176.302238.11
15622021.03.18 22:37sell5220.061.393180.000000.00000
15632021.03.18 22:38modify5220.061.393181.398581.38618
15642021.03.18 22:44close5190.061.393521.387121.399526.002244.11
15652021.03.18 23:11close5220.061.392161.398581.386186.122250.23
15662021.03.19 02:02buy5230.061.391880.000000.00000
15672021.03.19 02:03modify5230.061.391881.386681.39888
15682021.03.19 02:38buy5240.061.391230.000000.00000
15692021.03.19 02:39modify5240.061.391231.386031.39823
15702021.03.19 03:14buy5250.061.390400.000000.00000
15712021.03.19 03:15modify5250.061.390401.385201.39740
15722021.03.19 04:05close5250.061.391471.385201.397406.422256.65
15732021.03.19 04:11sell5260.061.391600.000000.00000
15742021.03.19 04:12modify5260.061.391601.396801.38460
15752021.03.19 05:01close5260.061.390501.396801.384606.602263.25
15762021.03.19 06:25sell5270.061.391680.000000.00000
15772021.03.19 06:26modify5270.061.391681.396881.38468
15782021.03.19 06:42close5240.061.392241.386031.398236.062269.31
15792021.03.19 07:32buy5280.071.391080.000000.00000
15802021.03.19 07:33modify5280.071.391081.385881.39808
15812021.03.19 08:38close5280.071.392301.385881.398088.542277.85
15822021.03.19 08:53sell5290.071.392550.000000.00000
15832021.03.19 08:54modify5290.071.392551.397751.38555
15842021.03.19 09:19close5230.061.393451.386681.398889.422287.27
15852021.03.19 09:37close5160.061.394791.388861.401263.182290.45
15862021.03.19 13:16close5290.071.391151.397751.385559.802300.25
15872021.03.19 13:16close5270.061.391151.396881.384683.182303.43
15882021.03.19 14:22buy5300.071.391000.000000.00000
15892021.03.19 14:23modify5300.071.391001.385801.39800
15902021.03.19 15:23s/l5300.071.385801.385801.39800-36.402267.03
15912021.03.19 19:17sell5310.071.387920.000000.00000
15922021.03.19 19:18modify5310.071.387921.393121.38092
15932021.03.19 19:46close5310.071.386741.393121.380928.262275.29
15942021.03.19 20:01sell5320.071.388280.000000.00000
15952021.03.19 20:02modify5320.071.388281.393481.38128
15962021.03.19 20:35close5320.071.387251.393481.381287.212282.50
15972021.03.19 22:01buy5330.071.386250.000000.00000
15982021.03.19 22:02modify5330.071.386251.381051.39325
15992021.03.22 00:05buy5340.071.384070.000000.00000
16002021.03.22 00:06modify5340.071.384071.378671.39107
16012021.03.22 00:06buy5350.071.384130.000000.00000
16022021.03.22 00:07modify5350.071.384131.378731.39113
16032021.03.22 00:42buy5360.071.384070.000000.00000
16042021.03.22 00:43modify5360.071.384071.378671.39107
16052021.03.22 00:52buy5370.071.383960.000000.00000
16062021.03.22 00:53modify5370.071.383961.378561.39096
16072021.03.22 06:24close5370.071.385181.378561.390968.542291.04
16082021.03.22 06:24close5360.071.385181.378671.391077.772298.81
16092021.03.22 06:24close5350.071.385181.378731.391137.352306.16
16102021.03.22 06:24close5340.071.385181.378671.391077.772313.93
16112021.03.22 06:24sell5380.071.385180.000000.00000
16122021.03.22 06:25modify5380.071.385181.390581.37818
16132021.03.22 09:09close5380.071.384141.390581.378187.282321.21
16142021.03.22 10:31sell5390.081.386000.000000.00000
16152021.03.22 10:32modify5390.081.386001.391401.37900
16162021.03.22 10:36close5330.071.386851.381051.393254.202325.41
16172021.03.22 12:40close5390.081.384861.391401.379009.122334.53
16182021.03.22 13:32sell5400.081.387000.000000.00000
16192021.03.22 13:33modify5400.081.387001.392401.38000
16202021.03.22 14:20close5400.081.385681.392401.3800010.562345.09
16212021.03.22 14:31buy5410.081.386060.000000.00000
16222021.03.22 14:32modify5410.081.386061.380661.39306
16232021.03.22 18:46sell5420.081.386380.000000.00000
16242021.03.22 18:47modify5420.081.386381.391781.37938
16252021.03.22 19:32sell5430.081.386470.000000.00000
16262021.03.22 19:33modify5430.081.386471.391871.37947
16272021.03.22 19:50sell5440.081.386740.000000.00000
16282021.03.22 19:51modify5440.081.386741.392141.37974
16292021.03.22 22:04close5440.081.385681.392141.379748.482353.57
16302021.03.22 22:04buy5450.081.385680.000000.00000
16312021.03.22 22:05modify5450.081.385681.380281.39268
16322021.03.22 22:56sell5460.081.386650.000000.00000
16332021.03.22 22:57modify5460.081.386651.392051.37965
16342021.03.22 23:08close5460.081.385621.392051.379658.242361.81
16352021.03.23 02:21close5430.081.385441.391871.379478.242370.05
16362021.03.23 02:22close5420.081.385321.391781.379388.482378.53
16372021.03.23 10:30s/l5410.081.380661.380661.39306-43.202335.33
16382021.03.23 10:32close5450.081.380451.380281.39268-41.842293.49
16392021.03.23 14:06sell5470.051.377980.000000.00000
16402021.03.23 14:07modify5470.051.377981.383081.37098
16412021.03.23 16:07close5470.051.376961.383081.370985.102298.59
16422021.03.23 22:04buy5480.051.374680.000000.00000
16432021.03.23 22:05modify5480.051.374681.369581.38168
16442021.03.23 22:05buy5490.051.374680.000000.00000
16452021.03.23 22:06modify5490.051.374681.369581.38168
16462021.03.23 23:16sell5500.051.375310.000000.00000
16472021.03.23 23:17modify5500.051.375311.380411.36831
16482021.03.23 23:17sell5510.051.375290.000000.00000
16492021.03.23 23:18modify5510.051.375291.380391.36829
16502021.03.24 01:12buy5520.051.374540.000000.00000
16512021.03.24 01:13modify5520.051.374541.369241.38154
16522021.03.24 01:14close5500.051.374291.380411.368315.102303.69
16532021.03.24 01:15close5510.051.374171.380391.368295.602309.29
16542021.03.24 01:48buy5530.051.373240.000000.00000
16552021.03.24 01:49modify5530.051.373241.367941.38024
16562021.03.24 09:23s/l5480.051.369581.369581.38168-25.502283.79
16572021.03.24 09:23s/l5490.051.369581.369581.38168-25.502258.29
16582021.03.24 09:23s/l5520.051.369241.369241.38154-26.502231.79
16592021.03.24 09:27s/l5530.051.367941.367941.38024-26.502205.29
16602021.03.24 11:20sell5540.051.371890.000000.00000
16612021.03.24 11:21modify5540.051.371891.377191.36489
16622021.03.24 11:36sell5550.051.372390.000000.00000
16632021.03.24 11:37modify5550.051.372391.377691.36539
16642021.03.24 11:47close5550.051.371291.377691.365395.502210.79
16652021.03.24 12:01sell5560.051.373090.000000.00000
16662021.03.24 12:02modify5560.051.373091.378391.36609
16672021.03.24 12:07close5560.051.372011.378391.366095.402216.19
16682021.03.24 12:47close5540.051.370731.377191.364895.802221.99
16692021.03.24 14:17sell5570.061.371730.000000.00000
16702021.03.24 14:18modify5570.061.371731.377031.36473
16712021.03.24 15:24close5570.061.370611.377031.364736.722228.71
16722021.03.24 18:01sell5580.061.372440.000000.00000
16732021.03.24 18:02modify5580.061.372441.377741.36544
16742021.03.24 18:31sell5590.061.372890.000000.00000
16752021.03.24 18:32modify5590.061.372891.378191.36589
16762021.03.24 18:59close5590.061.371761.378191.365896.782235.49
16772021.03.24 19:03close5580.061.371441.377741.365446.002241.49
16782021.03.24 21:21buy5600.061.369230.000000.00000
16792021.03.24 21:22modify5600.061.369231.363931.37623
16802021.03.24 22:46buy5610.061.368260.000000.00000
16812021.03.24 22:47modify5610.061.368261.362961.37526
16822021.03.24 22:47buy5620.061.368140.000000.00000
16832021.03.24 22:48modify5620.061.368141.362841.37514
16842021.03.24 23:24buy5630.061.368200.000000.00000
16852021.03.24 23:25modify5630.061.368201.362901.37520
16862021.03.24 23:26buy5640.061.368260.000000.00000
16872021.03.24 23:27modify5640.061.368261.362961.37526
16882021.03.25 02:40close5630.061.369241.362901.375206.242247.73
16892021.03.25 02:40close5620.061.369241.362841.375146.602254.33
16902021.03.25 02:51close5640.061.369321.362961.375266.362260.69
16912021.03.25 02:51close5610.061.369321.362961.375266.362267.05
16922021.03.25 04:22close5600.061.370351.363931.376236.722273.77
16932021.03.25 12:05sell5650.061.370290.000000.00000
16942021.03.25 12:06modify5650.061.370291.375391.36329
16952021.03.25 12:21sell5660.061.372370.000000.00000
16962021.03.25 12:22modify5660.061.372371.377471.36537
16972021.03.25 12:43sell5670.061.372380.000000.00000
16982021.03.25 12:44modify5670.061.372381.377481.36538
16992021.03.25 13:27close5670.061.371361.377481.365386.122279.89
17002021.03.25 13:27close5660.061.371361.377471.365376.062285.95
17012021.03.25 14:01buy5680.071.369630.000000.00000
17022021.03.25 14:02modify5680.071.369631.364531.37663
17032021.03.25 14:13close5680.071.370801.364531.376638.192294.14
17042021.03.25 14:17buy5690.071.369970.000000.00000
17052021.03.25 14:18modify5690.071.369971.364871.37697
17062021.03.25 15:01close5690.071.371371.364871.376979.802303.94
17072021.03.25 20:11sell5700.071.373860.000000.00000
17082021.03.25 20:12modify5700.071.373861.378961.36686
17092021.03.25 20:47sell5710.071.374320.000000.00000
17102021.03.25 20:48modify5710.071.374321.379421.36732
17112021.03.25 22:20buy5720.071.373410.000000.00000
17122021.03.25 22:21modify5720.071.373411.368311.38041
17132021.03.25 22:56close5710.071.373281.379421.367327.282311.22
17142021.03.25 23:01buy5730.071.372940.000000.00000
17152021.03.25 23:02modify5730.071.372941.367841.37994
17162021.03.25 23:02buy5740.071.372940.000000.00000
17172021.03.25 23:03modify5740.071.372941.367841.37994
17182021.03.25 23:05close5700.071.372651.378961.366868.472319.69
17192021.03.26 00:27sell5750.071.373820.000000.00000
17202021.03.26 00:28modify5750.071.373821.378721.36682
17212021.03.26 00:52close5740.071.373981.367841.379947.282326.97
17222021.03.26 00:52close5730.071.373981.367841.379947.282334.25
17232021.03.26 01:32close5720.071.374451.368311.380417.282341.53
17242021.03.26 02:09s/l5650.061.375391.375391.36329-30.602310.93
17252021.03.26 11:59s/l5750.071.378721.378721.36682-34.302276.63
17262021.03.26 14:23buy5760.051.375780.000000.00000
17272021.03.26 14:24modify5760.051.375781.370881.38278
17282021.03.26 14:55close5760.051.376841.370881.382785.302281.93
17292021.03.26 20:16buy5770.051.377640.000000.00000
17302021.03.26 20:17modify5770.051.377641.372741.38464
17312021.03.26 21:03close5770.051.378791.372741.384645.752287.68
17322021.03.26 21:18sell5780.051.379190.000000.00000
17332021.03.26 21:19modify5780.051.379191.384091.37219
17342021.03.29 00:37buy5790.051.378450.000000.00000
17352021.03.29 00:38modify5790.051.378451.373451.38545
17362021.03.29 00:59buy5800.051.378530.000000.00000
17372021.03.29 01:00modify5800.051.378531.373531.38553
17382021.03.29 03:02buy5810.051.378780.000000.00000
17392021.03.29 03:03modify5810.051.378781.373781.38578
17402021.03.29 03:29close5780.051.378111.384091.372195.402293.08
17412021.03.29 03:38buy5820.051.377900.000000.00000
17422021.03.29 03:39modify5820.051.377901.372901.38490
17432021.03.29 10:40close5820.051.379091.372901.384905.952299.03
17442021.03.29 10:51close5810.051.379821.373781.385785.202304.23
17452021.03.29 10:51close5800.051.379821.373531.385536.452310.68
17462021.03.29 10:51close5790.051.379821.373451.385456.852317.53
17472021.03.29 14:18sell5830.061.382780.000000.00000
17482021.03.29 14:19modify5830.061.382781.387781.37578
17492021.03.29 14:59sell5840.061.384070.000000.00000
17502021.03.29 15:00modify5840.061.384071.389071.37707
17512021.03.29 15:30close5840.061.382901.389071.377077.022324.55
17522021.03.29 16:08close5830.061.381641.387781.375786.842331.39
17532021.03.29 16:46buy5850.061.381180.000000.00000
17542021.03.29 16:47modify5850.061.381181.376181.38818
17552021.03.29 17:16buy5860.061.379910.000000.00000
17562021.03.29 17:17modify5860.061.379911.374911.38691
17572021.03.29 17:32buy5870.061.378680.000000.00000
17582021.03.29 17:33modify5870.061.378681.373681.38568
17592021.03.29 17:38close5870.061.380121.373681.385688.642340.03
17602021.03.29 21:26s/l5850.061.376181.376181.38818-30.002310.03
17612021.03.29 23:01buy5880.061.376310.000000.00000
17622021.03.29 23:02modify5880.061.376311.371311.38331
17632021.03.29 23:33buy5890.061.376000.000000.00000
17642021.03.29 23:34modify5890.061.376001.371001.38300
17652021.03.29 23:50buy5900.061.375880.000000.00000
17662021.03.29 23:51modify5900.061.375881.370881.38288
17672021.03.30 02:35close5900.061.376941.370881.382886.362316.39
17682021.03.30 02:44close5890.061.377011.371001.383006.062322.45
17692021.03.30 02:57close5880.061.377321.371311.383316.062328.51
17702021.03.30 06:44sell5910.121.377850.000000.00000
17712021.03.30 06:45modify5910.121.377851.382651.37085
17722021.03.30 07:33buy5920.121.377250.000000.00000
17732021.03.30 07:34modify5920.121.377251.372451.38425
17742021.03.30 08:56close5910.121.376831.382651.3708512.242340.75
17752021.03.30 10:00s/l5860.061.374911.374911.38691-30.002310.75
17762021.03.30 14:17buy5930.121.375030.000000.00000
17772021.03.30 14:18modify5930.121.375031.370231.38203
17782021.03.30 16:36s/l5920.121.372451.372451.38425-57.602253.15
17792021.03.30 22:01sell5940.121.372330.000000.00000
17802021.03.30 22:02modify5940.121.372331.377131.36533
17812021.03.30 22:03sell5950.121.372400.000000.00000
17822021.03.30 22:04modify5950.121.372401.377201.36540
17832021.03.30 22:42sell5960.121.372910.000000.00000
17842021.03.30 22:43modify5960.121.372911.377711.36591
17852021.03.30 23:43sell5970.121.373260.000000.00000
17862021.03.30 23:44modify5970.121.373261.378061.36626
17872021.03.31 06:06close5970.121.372041.378061.3662614.642267.79
17882021.03.31 09:09close5960.121.371851.377711.3659112.722280.51
17892021.03.31 11:23close5930.121.376031.370231.3820312.002292.51
17902021.03.31 11:40s/l5940.121.377131.377131.36533-57.602234.91
17912021.03.31 11:40s/l5950.121.377201.377201.36540-57.602177.31
17922021.03.31 14:02buy5980.061.376020.000000.00000
17932021.03.31 14:03modify5980.061.376021.371221.38302
17942021.03.31 14:06close5980.061.377091.371221.383026.422183.73
17952021.03.31 21:38buy5990.071.378560.000000.00000
17962021.03.31 21:39modify5990.071.378561.373761.38556
17972021.03.31 22:35buy6000.071.378180.000000.00000
17982021.03.31 22:36modify6000.071.378181.373381.38518
17992021.04.01 03:01sell6010.071.378710.000000.00000
18002021.04.01 03:02modify6010.071.378711.383611.37171
18012021.04.01 07:44close6010.071.377691.383611.371717.142190.87
18022021.04.01 07:48buy6020.071.377350.000000.00000
18032021.04.01 07:49modify6020.071.377351.372451.38435
18042021.04.01 09:01buy6030.061.375990.000000.00000
18052021.04.01 09:02modify6030.061.375991.371091.38299
18062021.04.01 10:26close6030.061.377111.371091.382996.722197.59
18072021.04.01 10:58close6020.071.378521.372451.384358.192205.78
18082021.04.01 11:08close6000.071.379201.373381.385187.142212.92
18092021.04.01 11:09close5990.071.379401.373761.385565.882218.80
18102021.04.01 14:10sell6040.071.377830.000000.00000
18112021.04.01 14:11modify6040.071.377831.382731.37083
18122021.04.01 17:03s/l6040.071.382731.382731.37083-34.302184.50
18132021.04.02 00:14sell6050.071.383300.000000.00000
18142021.04.02 00:15modify6050.071.383301.388001.37630
18152021.04.02 15:23close6050.071.382271.388001.376307.212191.71
18162021.04.05 00:19buy6060.071.381800.000000.00000
18172021.04.05 00:20modify6060.071.381801.377301.38880
18182021.04.05 01:03close6060.071.382861.377301.388807.422199.13
18192021.04.05 14:24sell6070.071.386800.000000.00000
18202021.04.05 14:25modify6070.071.386801.391301.37980
18212021.04.05 18:24s/l6070.071.391301.391301.37980-31.502167.63
18222021.04.05 21:36buy6080.071.390200.000000.00000
18232021.04.05 21:37modify6080.071.390201.385701.39720
18242021.04.06 00:01buy6090.071.389510.000000.00000
18252021.04.06 00:02modify6090.071.389511.385011.39651
18262021.04.06 00:58close6090.071.390691.385011.396518.262175.89
18272021.04.06 01:49close6080.071.391241.385701.397207.282183.17
18282021.04.06 11:16buy6100.071.386130.000000.00000
18292021.04.06 11:17modify6100.071.386131.381631.39313
18302021.04.06 11:37buy6110.071.384660.000000.00000
18312021.04.06 11:38modify6110.071.384661.380161.39166
18322021.04.06 12:16close6110.071.385751.380161.391667.632190.80
18332021.04.06 14:01buy6120.071.383020.000000.00000
18342021.04.06 14:02modify6120.071.383021.378521.39002
18352021.04.06 14:42buy6130.071.383020.000000.00000
18362021.04.06 14:43modify6130.071.383021.378521.39002
18372021.04.06 15:20close6130.071.384201.378521.390028.262199.06
18382021.04.06 15:20close6120.071.384201.378521.390028.262207.32
18392021.04.06 20:02s/l6100.071.381631.381631.39313-31.502175.82
18402021.04.06 21:34sell6140.081.382130.000000.00000
18412021.04.06 21:35modify6140.081.382131.386631.37513
18422021.04.06 22:14sell6150.081.382570.000000.00000
18432021.04.06 22:15modify6150.081.382571.387071.37557
18442021.04.06 23:08sell6160.081.383190.000000.00000
18452021.04.06 23:09modify6160.081.383191.387691.37619
18462021.04.06 23:43sell6170.081.383290.000000.00000
18472021.04.06 23:44modify6170.081.383291.387791.37629
18482021.04.07 00:00close6170.081.382241.387791.376298.402184.22
18492021.04.07 00:01close6160.081.382001.387691.376199.522193.74
18502021.04.07 00:01buy6180.081.382000.000000.00000
18512021.04.07 00:02modify6180.081.382001.377501.38900
18522021.04.07 00:04buy6190.081.381800.000000.00000
18532021.04.07 00:05modify6190.081.381801.377301.38880
18542021.04.07 00:42buy6200.081.381930.000000.00000
18552021.04.07 00:43modify6200.081.381931.377431.38893
18562021.04.07 02:40close6190.081.382801.377301.388808.002201.74
18572021.04.07 02:52close6200.081.383001.377431.388938.562210.30
18582021.04.07 02:52close6180.081.383001.377501.389008.002218.30
18592021.04.07 08:47close6150.081.381351.387071.375579.762228.06
18602021.04.07 08:48close6140.081.381031.386631.375138.802236.86
18612021.04.07 12:01sell6210.091.383120.000000.00000
18622021.04.07 12:02modify6210.091.383121.387621.37612
18632021.04.07 12:56close6210.091.382071.387621.376129.452246.31
18642021.04.07 14:07buy6220.091.380730.000000.00000
18652021.04.07 14:08modify6220.091.380731.376231.38773
18662021.04.07 14:20close6220.091.381771.376231.387739.362255.67
18672021.04.07 14:47sell6230.091.382440.000000.00000
18682021.04.07 14:48modify6230.091.382441.386941.37544
18692021.04.07 14:57close6230.091.381001.386941.3754412.962268.63
18702021.04.07 21:18sell6240.091.374610.000000.00000
18712021.04.07 21:19modify6240.091.374611.379111.36761
18722021.04.07 21:27buy6250.091.374010.000000.00000
18732021.04.07 21:28modify6250.091.374011.369511.38101
18742021.04.07 21:35close6240.091.373451.379111.3676110.442279.07
18752021.04.07 22:10buy6260.091.373120.000000.00000
18762021.04.07 22:11modify6260.091.373121.368621.38012
18772021.04.07 22:11buy6270.091.373030.000000.00000
18782021.04.07 22:12modify6270.091.373031.368531.38003
18792021.04.07 23:36sell6280.091.373510.000000.00000
18802021.04.07 23:37modify6280.091.373511.378011.36651
18812021.04.08 02:41close6270.091.374041.368531.380039.092288.16
18822021.04.08 02:55close6260.091.374161.368621.380129.362297.52
18832021.04.08 05:43close6250.091.375071.369511.381019.542307.06
18842021.04.08 10:14s/l6280.091.378011.378011.36651-40.502266.56
18852021.04.08 14:17buy6290.101.373680.000000.00000
18862021.04.08 14:18modify6290.101.373681.369181.38068
18872021.04.08 14:26close6290.101.374741.369181.3806810.602277.16
18882021.04.08 14:50sell6300.101.376430.000000.00000
18892021.04.08 14:51modify6300.101.376431.380931.36943
18902021.04.08 15:04sell6310.101.376600.000000.00000
18912021.04.08 15:05modify6310.101.376601.381101.36960
18922021.04.08 15:31sell6320.101.376390.000000.00000
18932021.04.08 15:32modify6320.101.376391.380891.36939
18942021.04.08 16:31close6320.101.375261.380891.3693911.302288.46
18952021.04.08 16:31close6310.101.375261.381101.3696013.402301.86
18962021.04.08 16:31close6300.101.375261.380931.3694311.702313.56
18972021.04.08 22:58buy6330.111.373070.000000.00000
18982021.04.08 22:59modify6330.111.373071.368571.38007
18992021.04.08 22:59buy6340.111.373030.000000.00000
19002021.04.08 23:00modify6340.111.373031.368531.38003
19012021.04.09 03:11close6340.111.374121.368531.3800311.992325.55
19022021.04.09 03:11close6330.111.374121.368571.3800711.552337.10
19032021.04.09 13:46sell6350.111.371740.000000.00000
19042021.04.09 13:47modify6350.111.371741.376041.36474
19052021.04.09 14:04sell6360.111.372310.000000.00000
19062021.04.09 14:05modify6360.111.372311.376611.36531
19072021.04.09 14:16sell6370.111.372620.000000.00000
19082021.04.09 14:17modify6370.111.372621.376921.36562
19092021.04.09 15:20close6370.111.371601.376921.3656211.222348.32
19102021.04.09 15:21close6360.111.371301.376611.3653111.112359.43
19112021.04.09 15:23close6350.111.370401.376041.3647414.742374.17
19122021.04.09 16:31sell6380.131.373460.000000.00000
19132021.04.09 16:32modify6380.131.373461.377761.36646
19142021.04.09 17:58close6380.131.372311.377761.3664614.952389.12
19152021.04.09 20:04buy6390.131.372430.000000.00000
19162021.04.09 20:05modify6390.131.372431.368131.37943
19172021.04.09 21:36buy6400.131.371400.000000.00000
19182021.04.09 21:37modify6400.131.371401.367101.37840
19192021.04.09 23:02buy6410.131.370800.000000.00000
19202021.04.09 23:03modify6410.131.370801.366501.37780
19212021.04.09 23:43buy6420.121.370470.000000.00000
19222021.04.09 23:44modify6420.121.370471.366171.37747
19232021.04.12 00:32buy6430.121.369450.000000.00000
19242021.04.12 00:33modify6430.121.369451.365051.37645
19252021.04.12 01:01close6430.121.370551.365051.3764513.202402.32
19262021.04.12 04:32buy6440.121.369600.000000.00000
19272021.04.12 04:33modify6440.121.369601.365201.37660
19282021.04.12 05:17s/l6390.131.368131.368131.37943-55.902346.42
19292021.04.12 08:07s/l6400.131.367101.367101.37840-55.902290.52
19302021.04.12 09:17sell6450.051.369310.000000.00000
19312021.04.12 09:18modify6450.051.369311.373711.36231
19322021.04.12 09:28close6440.121.370691.365201.3766013.082303.60
19332021.04.12 09:39sell6460.051.370640.000000.00000
19342021.04.12 09:40modify6460.051.370641.375041.36364
19352021.04.12 09:55sell6470.051.370990.000000.00000
19362021.04.12 09:56modify6470.051.370991.375391.36399
19372021.04.12 10:08close6420.121.372241.366171.3774721.242324.84
19382021.04.12 10:08close6410.131.372241.366501.3778018.722343.56
19392021.04.12 11:05s/l6450.051.373711.373711.36231-22.002321.56
19402021.04.12 11:05sell6480.051.373670.000000.00000
19412021.04.12 11:06modify6480.051.373671.378071.36667
19422021.04.12 12:21s/l6460.051.375041.375041.36364-22.002299.56
19432021.04.12 13:40s/l6470.051.375391.375391.36399-22.002277.56
19442021.04.12 14:01sell6490.051.376500.000000.00000
19452021.04.12 14:02modify6490.051.376501.380901.36950
19462021.04.12 14:58sell6500.051.376460.000000.00000
19472021.04.12 14:59modify6500.051.376461.380861.36946
19482021.04.12 15:25close6500.051.375401.380861.369465.302282.86
19492021.04.12 15:25close6490.051.375401.380901.369505.502288.36
19502021.04.12 21:20buy6510.061.373810.000000.00000
19512021.04.12 21:21modify6510.061.373811.369411.38081
19522021.04.12 23:21sell6520.061.374410.000000.00000
19532021.04.12 23:22modify6520.061.374411.378811.36741
19542021.04.12 23:42sell6530.061.374180.000000.00000
19552021.04.12 23:43modify6530.061.374181.378581.36718
19562021.04.13 01:17sell6540.061.374380.000000.00000
19572021.04.13 01:18modify6540.061.374381.378681.36738
19582021.04.13 02:30close6510.061.374821.369411.380816.062294.42
19592021.04.13 04:23close6540.061.373211.378681.367387.022301.44
19602021.04.13 04:23close6520.061.373211.378811.367417.202308.64
19612021.04.13 04:24close6530.061.373111.378581.367186.422315.06
19622021.04.13 07:54close6480.051.372651.378071.366675.102320.16
19632021.04.13 14:01buy6550.061.372980.000000.00000
19642021.04.13 14:02modify6550.061.372981.368681.37998
19652021.04.13 14:50buy6560.061.372200.000000.00000
19662021.04.13 14:51modify6560.061.372201.367901.37920
19672021.04.13 15:36close6560.061.373251.367901.379206.302326.46
19682021.04.13 15:39close6550.061.374071.368681.379986.542333.00
19692021.04.13 22:20sell6570.061.375080.000000.00000
19702021.04.13 22:21modify6570.061.375081.379381.36808
19712021.04.13 22:21sell6580.061.375080.000000.00000
19722021.04.13 22:22modify6580.061.375081.379381.36808
19732021.04.14 00:02buy6590.061.374820.000000.00000
19742021.04.14 00:03modify6590.061.374821.370521.38182
19752021.04.14 02:52close6590.061.375821.370521.381826.002339.00
19762021.04.14 05:48sell6600.061.376700.000000.00000
19772021.04.14 05:49modify6600.061.376701.381001.36970
19782021.04.14 09:39s/l6570.061.379381.379381.36808-25.802313.20
19792021.04.14 09:39s/l6580.061.379381.379381.36808-25.802287.40
19802021.04.14 12:46buy6610.061.376810.000000.00000
19812021.04.14 12:47modify6610.061.376811.372511.38381
19822021.04.14 13:02buy6620.061.376830.000000.00000
19832021.04.14 13:03modify6620.061.376831.372531.38383
19842021.04.14 13:31buy6630.061.376540.000000.00000
19852021.04.14 13:32modify6630.061.376541.372241.38354
19862021.04.14 13:58close6600.061.375691.381001.369706.062293.46
19872021.04.14 14:05buy6640.061.375640.000000.00000
19882021.04.14 14:06modify6640.061.375641.371341.38264
19892021.04.14 14:19close6640.061.376651.371341.382646.062299.52
19902021.04.14 14:25buy6650.061.376110.000000.00000
19912021.04.14 14:26modify6650.061.376111.371811.38311
19922021.04.14 16:26close6650.061.377321.371811.383117.262306.78
19932021.04.14 16:36close6630.061.378161.372241.383549.722316.50
19942021.04.14 16:36close6620.061.378161.372531.383837.982324.48
19952021.04.14 16:36close6610.061.378161.372511.383818.102332.58
19962021.04.14 21:06buy6660.071.378130.000000.00000
19972021.04.14 21:07modify6660.071.378131.373831.38513
19982021.04.14 22:12buy6670.071.377920.000000.00000
19992021.04.14 22:13modify6670.071.377921.373621.38492
20002021.04.14 22:21buy6680.071.378090.000000.00000
20012021.04.14 22:22modify6680.071.378091.373791.38509
20022021.04.14 23:23buy6690.071.377750.000000.00000
20032021.04.14 23:24modify6690.071.377751.373451.38475
20042021.04.14 23:24buy6700.071.377680.000000.00000
20052021.04.14 23:25modify6700.071.377681.373381.38468
20062021.04.15 03:54close6700.071.378731.373381.384687.352339.93
20072021.04.15 03:55close6690.071.378911.373451.384758.122348.05
20082021.04.15 03:56close6670.071.379031.373621.384927.772355.82
20092021.04.15 04:02close6680.071.379101.373791.385097.072362.89
20102021.04.15 04:03close6660.071.379171.373831.385137.282370.17
20112021.04.15 04:46buy6710.051.377150.000000.00000
20122021.04.15 04:47modify6710.051.377151.372951.38415
20132021.04.15 06:46buy6720.051.377000.000000.00000
20142021.04.15 06:47modify6720.051.377001.372801.38400
20152021.04.15 09:13close6720.051.378101.372801.384005.502375.67
20162021.04.15 09:20close6710.051.378371.372951.384156.102381.77
20172021.04.15 22:33sell6730.051.379180.000000.00000
20182021.04.15 22:34modify6730.051.379181.383381.37218
20192021.04.15 22:34sell6740.051.379270.000000.00000
20202021.04.15 22:35modify6740.051.379271.383471.37227
20212021.04.15 22:43buy6750.051.378780.000000.00000
20222021.04.15 22:44modify6750.051.378781.374581.38578
20232021.04.15 23:21close6740.051.378271.383471.372275.002386.77
20242021.04.15 23:27close6730.051.378171.383381.372185.052391.82
20252021.04.15 23:27buy6760.051.378170.000000.00000
20262021.04.15 23:28modify6760.051.378171.373971.38517
20272021.04.16 00:08buy6770.051.377950.000000.00000
20282021.04.16 00:09modify6770.051.377951.373851.38495
20292021.04.16 09:20s/l6750.051.374581.374581.38578-21.002370.82
20302021.04.16 09:21s/l6760.051.373971.373971.38517-21.002349.82
20312021.04.16 09:21s/l6770.051.373851.373851.38495-20.502329.32
20322021.04.16 14:01sell6780.051.378780.000000.00000
20332021.04.16 14:02modify6780.051.378781.382881.37178
20342021.04.16 14:35close6780.051.377691.382881.371785.452334.77
20352021.04.16 14:47sell6790.061.379350.000000.00000
20362021.04.16 14:48modify6790.061.379351.383451.37235
20372021.04.16 21:09sell6800.051.383290.000000.00000
20382021.04.16 21:10modify6800.051.383291.387391.37629
20392021.04.16 21:36s/l6790.061.383451.383451.37235-24.602310.17
20402021.04.16 22:44sell6810.061.383570.000000.00000
20412021.04.16 22:45modify6810.061.383571.387671.37657
20422021.04.16 23:49sell6820.061.383790.000000.00000
20432021.04.16 23:50modify6820.061.383791.387891.37679
20442021.04.19 00:05close6820.061.382561.387891.376797.382317.55
20452021.04.19 00:05close6810.061.382561.387671.376576.062323.61
20462021.04.19 00:29buy6830.061.382970.000000.00000
20472021.04.19 00:30modify6830.061.382971.378771.38997
20482021.04.19 02:30close6800.051.382191.387391.376295.502329.11
20492021.04.19 05:50sell6840.061.383050.000000.00000
20502021.04.19 05:51modify6840.061.383051.387251.37605
20512021.04.19 07:24close6830.061.384041.378771.389976.422335.53
20522021.04.19 10:51s/l6840.061.387251.387251.37605-25.202310.33
20532021.04.19 14:05sell6850.061.392140.000000.00000
20542021.04.19 14:06modify6850.061.392141.396341.38514
20552021.04.19 14:25close6850.061.391091.396341.385146.302316.63
20562021.04.19 19:04buy6860.061.397290.000000.00000
20572021.04.19 19:05modify6860.061.397291.393091.40429
20582021.04.19 19:40sell6870.061.398120.000000.00000
20592021.04.19 19:41modify6870.061.398121.402321.39112
20602021.04.19 19:44close6860.061.398381.393091.404296.542323.17
20612021.04.19 21:21sell6880.061.398660.000000.00000
20622021.04.19 21:22modify6880.061.398661.402861.39166
20632021.04.20 00:11buy6890.061.398300.000000.00000
20642021.04.20 00:12modify6890.061.398301.393701.40530
20652021.04.20 00:20close6880.061.397661.402861.391666.002329.17
20662021.04.20 03:06close6890.061.399311.393701.405306.062335.23
20672021.04.20 11:01buy6900.061.398750.000000.00000
20682021.04.20 11:02modify6900.061.398751.394151.40575
20692021.04.20 11:30close6900.061.399941.394151.405757.142342.37
20702021.04.20 12:01buy6910.061.397750.000000.00000
20712021.04.20 12:02modify6910.061.397751.393151.40475
20722021.04.20 12:07close6910.061.398851.393151.404756.602348.97
20732021.04.20 12:46buy6920.061.397700.000000.00000
20742021.04.20 12:47modify6920.061.397701.393101.40470
20752021.04.20 13:16buy6930.061.397600.000000.00000
20762021.04.20 13:17modify6930.061.397601.393001.40460
20772021.04.20 13:23close6870.061.397121.402321.391126.002354.97
20782021.04.20 14:01buy6940.061.397180.000000.00000
20792021.04.20 14:02modify6940.061.397181.392581.40418
20802021.04.20 14:02buy6950.061.397000.000000.00000
20812021.04.20 14:03modify6950.061.397001.392401.40400
20822021.04.20 14:18close6950.061.398011.392401.404006.062361.03
20832021.04.20 14:25close6940.061.398321.392581.404186.842367.87
20842021.04.20 14:33sell6960.071.398330.000000.00000
20852021.04.20 14:34modify6960.071.398331.402931.39133
20862021.04.20 14:54close6960.071.397291.402931.391337.282375.15
20872021.04.20 15:01buy6970.071.397090.000000.00000
20882021.04.20 15:02modify6970.071.397091.392491.40409
20892021.04.20 20:30s/l6920.061.393101.393101.40470-27.602347.55
20902021.04.20 20:30s/l6930.061.393001.393001.40460-27.602319.95
20912021.04.20 20:32buy6980.071.393030.000000.00000
20922021.04.20 20:33modify6980.071.393031.388431.40003
20932021.04.20 20:48buy6990.071.393360.000000.00000
20942021.04.20 20:49modify6990.071.393361.388761.40036
20952021.04.20 22:34sell7000.071.393770.000000.00000
20962021.04.20 22:35modify7000.071.393771.398371.38677
20972021.04.20 22:42close6980.071.394091.388431.400037.422327.37
20982021.04.21 00:32buy7010.071.393250.000000.00000
20992021.04.21 00:33modify7010.071.393251.388651.40025
21002021.04.21 03:17close7010.071.394471.388651.400258.542335.91
21012021.04.21 03:17close6990.071.394471.388761.400367.772343.68
21022021.04.21 05:38buy7020.071.392910.000000.00000
21032021.04.21 05:39modify7020.071.392911.388311.39991
21042021.04.21 05:42s/l6970.071.392491.392491.40409-32.202311.48
21052021.04.21 05:42close7000.071.392631.398371.386777.982319.46
21062021.04.21 09:24close7020.071.394101.388311.399918.332327.79
21072021.04.21 14:36buy7030.081.392260.000000.00000
21082021.04.21 14:37modify7030.081.392261.387661.39926
21092021.04.21 14:46buy7040.081.392090.000000.00000
21102021.04.21 14:47modify7040.081.392091.387491.39909
21112021.04.21 15:07buy7050.081.392060.000000.00000
21122021.04.21 15:08modify7050.081.392061.387461.39906
21132021.04.21 15:23buy7060.081.392080.000000.00000
21142021.04.21 15:24modify7060.081.392081.387481.39908
21152021.04.21 17:44close7060.081.393151.387481.399088.562336.35
21162021.04.21 17:44close7050.081.393151.387461.399068.722345.07
21172021.04.21 17:44close7040.081.393151.387491.399098.482353.55
21182021.04.21 17:46close7030.081.393431.387661.399269.362362.91
21192021.04.21 23:29buy7070.081.392450.000000.00000
21202021.04.21 23:30modify7070.081.392451.387851.39945
21212021.04.22 00:42sell7080.081.393140.000000.00000
21222021.04.22 00:43modify7080.081.393141.397641.38614
21232021.04.22 03:49close7070.081.393591.387851.399459.122372.03
21242021.04.22 11:01close7080.081.391861.397641.3861410.242382.27
21252021.04.22 14:26buy7090.091.390880.000000.00000
21262021.04.22 14:27modify7090.091.390881.386381.39788
21272021.04.22 15:18s/l7090.091.386381.386381.39788-40.502341.77
21282021.04.22 22:46sell7100.091.384220.000000.00000
21292021.04.22 22:47modify7100.091.384221.388721.37722
21302021.04.23 00:02buy7110.091.383520.000000.00000
21312021.04.23 00:03modify7110.091.383521.378721.39052
21322021.04.23 00:05close7100.091.383221.388721.377229.002350.77
21332021.04.23 00:17buy7120.091.383180.000000.00000
21342021.04.23 00:18modify7120.091.383181.378381.39018
21352021.04.23 02:12close7120.091.384251.378381.390189.632360.40
21362021.04.23 04:05close7110.091.384661.378721.3905210.262370.66
21372021.04.23 14:47sell7130.091.389280.000000.00000
21382021.04.23 14:48modify7130.091.389281.394081.38228
21392021.04.23 15:20close7130.091.388241.394081.382289.362380.02
21402021.04.23 21:01sell7140.091.386540.000000.00000
21412021.04.23 21:02modify7140.091.386541.391341.37954
21422021.04.23 21:18sell7150.091.386760.000000.00000
21432021.04.23 21:19modify7150.091.386761.391561.37976
21442021.04.23 21:34sell7160.091.386920.000000.00000
21452021.04.23 21:35modify7160.091.386921.391721.37992
21462021.04.23 22:12sell7170.091.387760.000000.00000
21472021.04.23 22:13modify7170.091.387761.392561.38076
21482021.04.23 22:13sell7180.091.387890.000000.00000
21492021.04.23 22:14modify7180.091.387891.392691.38089
21502021.04.26 00:19close7180.091.386801.392691.380899.812389.83
21512021.04.26 00:19buy7190.091.386800.000000.00000
21522021.04.26 00:20modify7190.091.386801.382201.39380
21532021.04.26 01:32close7190.091.387931.382201.3938010.172400.00
21542021.04.26 02:59close7170.091.386651.392561.380769.992409.99
21552021.04.26 04:07sell7200.101.388940.000000.00000
21562021.04.26 04:08modify7200.101.388941.393541.38194
21572021.04.26 04:46sell7210.091.389410.000000.00000
21582021.04.26 04:47modify7210.091.389411.394011.38241
21592021.04.26 09:42s/l7140.091.391341.391341.37954-43.202366.79
21602021.04.26 10:03s/l7150.091.391561.391561.37976-43.202323.59
21612021.04.26 10:04s/l7160.091.391721.391721.37992-43.202280.39
21622021.04.26 14:01buy7220.101.389150.000000.00000
21632021.04.26 14:02modify7220.101.389151.384551.39615
21642021.04.26 14:02buy7230.101.388990.000000.00000
21652021.04.26 14:03modify7230.101.388991.384391.39599
21662021.04.26 14:16close7230.101.390081.384391.3959910.902291.29
21672021.04.26 14:21close7220.101.390261.384551.3961511.102302.39
21682021.04.26 14:51buy7240.101.388850.000000.00000
21692021.04.26 14:52modify7240.101.388851.384251.39585
21702021.04.26 14:53close7210.091.388371.394011.382419.362311.75
21712021.04.26 15:28close7200.101.387941.393541.3819410.002321.75
21722021.04.26 17:48close7240.101.389851.384251.3958510.002331.75
21732021.04.26 21:02sell7250.111.389490.000000.00000
21742021.04.26 21:03modify7250.111.389491.394091.38249
21752021.04.26 21:53sell7260.111.390050.000000.00000
21762021.04.26 21:54modify7260.111.390051.394651.38305
21772021.04.26 22:36sell7270.111.390340.000000.00000
21782021.04.26 22:37modify7270.111.390341.394941.38334
21792021.04.26 22:37sell7280.111.390330.000000.00000
21802021.04.26 22:38modify7280.111.390331.394931.38333
21812021.04.26 23:19buy7290.111.389990.000000.00000
21822021.04.26 23:20modify7290.111.389991.385391.39699
21832021.04.27 00:04close7280.111.389331.394931.3833311.002342.75
21842021.04.27 00:04close7270.111.389331.394941.3833411.112353.86
21852021.04.27 00:04buy7300.111.389330.000000.00000
21862021.04.27 00:05modify7300.111.389331.384831.39633
21872021.04.27 00:07close7260.111.388981.394651.3830511.772365.63
21882021.04.27 04:16close7250.111.388241.394091.3824913.752379.38
21892021.04.27 04:16buy7310.111.388240.000000.00000
21902021.04.27 04:17modify7310.111.388241.383741.39524
21912021.04.27 08:31close7310.111.389331.383741.3952411.992391.37
21922021.04.27 13:35close7300.111.390521.384831.3963313.092404.46
21932021.04.27 13:48close7290.111.391171.385391.3969912.982417.44
21942021.04.27 14:18sell7320.121.391320.000000.00000
21952021.04.27 14:19modify7320.121.391321.395821.38432
21962021.04.27 15:31close7320.121.390311.395821.3843212.122429.56
21972021.04.27 22:28buy7330.121.390250.000000.00000
21982021.04.27 22:29modify7330.121.390251.385751.39725
21992021.04.27 23:03sell7340.121.390590.000000.00000
22002021.04.27 23:04modify7340.121.390591.395091.38359
22012021.04.28 00:21buy7350.121.389810.000000.00000
22022021.04.28 00:22modify7350.121.389811.385511.39681
22032021.04.28 00:32close7340.121.389491.395091.3835913.202442.76
22042021.04.28 14:06buy7360.121.386380.000000.00000
22052021.04.28 14:07modify7360.121.386381.382081.39338
22062021.04.28 14:41close7360.121.387451.382081.3933812.842455.60
22072021.04.28 17:22close7350.121.390981.385511.3968114.042469.64
22082021.04.28 17:22close7330.121.390981.385751.397258.762478.40
22092021.04.28 22:40sell7370.131.394420.000000.00000
22102021.04.28 22:41modify7370.131.394421.398721.38742
22112021.04.28 23:35sell7380.131.394130.000000.00000
22122021.04.28 23:36modify7380.131.394131.398431.38713
22132021.04.29 00:00close7370.131.393271.398721.3874214.952493.35
22142021.04.29 00:02close7380.131.393131.398431.3871313.002506.35
22152021.04.29 00:02buy7390.051.393130.000000.00000
22162021.04.29 00:03modify7390.051.393131.388731.40013
22172021.04.29 01:03close7390.051.394181.388731.400135.252511.60
22182021.04.29 01:19sell7400.061.394580.000000.00000
22192021.04.29 01:20modify7400.061.394581.398981.38758
22202021.04.29 03:08sell7410.051.395520.000000.00000
22212021.04.29 03:09modify7410.051.395521.399921.38852
22222021.04.29 04:32sell7420.051.396780.000000.00000
22232021.04.29 04:33modify7420.051.396781.401181.38978
22242021.04.29 05:16close7420.051.395751.401181.389785.152516.75
22252021.04.29 05:18buy7430.051.395670.000000.00000
22262021.04.29 05:19modify7430.051.395671.391271.40267
22272021.04.29 06:36close7410.051.394511.399921.388525.052521.80
22282021.04.29 06:41close7400.061.394051.398981.387583.182524.98
22292021.04.29 09:01sell7440.061.395940.000000.00000
22302021.04.29 09:02modify7440.061.395941.400341.38894
22312021.04.29 09:18close7440.061.394881.400341.388946.362531.34
22322021.04.29 09:46sell7450.061.396200.000000.00000
22332021.04.29 09:47modify7450.061.396201.400601.38920
22342021.04.29 10:20close7450.061.395131.400601.389206.422537.76
22352021.04.29 10:45close7430.051.396671.391271.402675.002542.76
22362021.04.29 11:47buy7460.061.393690.000000.00000
22372021.04.29 11:48modify7460.061.393691.389291.40069
22382021.04.29 12:11close7460.061.394811.389291.400696.722549.48
22392021.04.29 13:36buy7470.061.393620.000000.00000
22402021.04.29 13:37modify7470.061.393621.389221.40062
22412021.04.29 14:08close7470.061.394631.389221.400626.062555.54
22422021.04.29 21:01buy7480.061.393790.000000.00000
22432021.04.29 21:02modify7480.061.393791.389391.40079
22442021.04.29 21:59close7480.061.394811.389391.400796.122561.66
22452021.04.30 14:40sell7490.061.392030.000000.00000
22462021.04.30 14:41modify7490.061.392031.396231.38503
22472021.04.30 14:52close7490.061.390921.396231.385036.662568.32
22482021.04.30 22:10buy7500.061.380570.000000.00000
22492021.04.30 22:11modify7500.061.380571.376371.38757
22502021.04.30 23:05close7500.061.381581.376371.387576.062574.38
22512021.04.30 23:18sell7510.061.382000.000000.00000
22522021.04.30 23:19modify7510.061.382001.386201.37500
22532021.05.03 00:08close7510.061.380881.386201.375006.722581.10
22542021.05.03 01:49sell7520.061.382040.000000.00000
22552021.05.03 01:50modify7520.061.382041.386441.37504
22562021.05.03 08:20close7520.061.380931.386441.375046.662587.76
22572021.05.03 11:16sell7530.061.384500.000000.00000
22582021.05.03 11:17modify7530.061.384501.388901.37750
22592021.05.03 11:32sell7540.061.384650.000000.00000
22602021.05.03 11:33modify7540.061.384651.389051.37765
22612021.05.03 11:52sell7550.061.385440.000000.00000
22622021.05.03 11:53modify7550.061.385441.389841.37844
22632021.05.03 14:09sell7560.061.387590.000000.00000
22642021.05.03 14:10modify7560.061.387591.391991.38059
22652021.05.03 15:03sell7570.061.387180.000000.00000
22662021.05.03 15:04modify7570.061.387181.391581.38018
22672021.05.03 15:32s/l7530.061.388901.388901.37750-26.402561.36
22682021.05.03 15:32s/l7540.061.389051.389051.37765-26.402534.96
22692021.05.03 16:38s/l7550.061.389841.389841.37844-26.402508.56
22702021.05.03 17:05s/l7570.061.391581.391581.38018-26.402482.16
22712021.05.03 17:07s/l7560.061.391991.391991.38059-26.402455.76
22722021.05.04 14:19buy7580.061.387100.000000.00000
22732021.05.04 14:20modify7580.061.387101.382501.39410
22742021.05.04 17:56close7580.061.388211.382501.394106.662462.42
22752021.05.04 21:14sell7590.061.389560.000000.00000
22762021.05.04 21:15modify7590.061.389561.394161.38256
22772021.05.04 22:27close7590.061.388461.394161.382566.602469.02
22782021.05.04 22:27buy7600.061.388460.000000.00000
22792021.05.04 22:28modify7600.061.388461.383861.39546
22802021.05.04 22:28buy7610.061.388540.000000.00000
22812021.05.04 22:29modify7610.061.388541.383941.39554
22822021.05.05 00:03buy7620.061.388290.000000.00000
22832021.05.05 00:04modify7620.061.388291.383591.39529
22842021.05.05 00:04buy7630.061.388290.000000.00000
22852021.05.05 00:05modify7630.061.388291.383591.39529
22862021.05.05 03:36close7630.061.389521.383591.395297.382476.40
22872021.05.05 03:36close7620.061.389521.383591.395297.382483.78
22882021.05.05 03:36close7600.061.389521.383861.395466.362490.14
22892021.05.05 03:37close7610.061.389581.383941.395546.242496.38
22902021.05.05 14:16sell7640.061.391760.000000.00000
22912021.05.05 14:17modify7640.061.391761.396461.38476
22922021.05.05 14:58close7640.061.390701.396461.384766.362502.74
22932021.05.05 17:16buy7650.061.389450.000000.00000
22942021.05.05 17:17modify7650.061.389451.384751.39645
22952021.05.05 17:42close7650.061.390631.384751.396457.082509.82
22962021.05.05 22:40buy7660.061.390040.000000.00000
22972021.05.05 22:41modify7660.061.390041.385341.39704
22982021.05.06 00:01buy7670.061.389980.000000.00000
22992021.05.06 00:02modify7670.061.389981.385281.39698
23002021.05.06 03:02close7670.061.391061.385281.396986.482516.30
23012021.05.06 03:02close7660.061.391061.385341.397046.122522.42
23022021.05.06 14:01buy7680.071.388640.000000.00000
23032021.05.06 14:02modify7680.071.388641.383941.39564
23042021.05.06 14:06close7680.071.390701.383941.3956414.422536.84
23052021.05.06 14:16sell7690.071.393160.000000.00000
23062021.05.06 14:17modify7690.071.393161.397861.38616
23072021.05.06 14:28close7690.071.392041.397861.386167.842544.68
23082021.05.06 14:32sell7700.071.391950.000000.00000
23092021.05.06 14:33modify7700.071.391951.396651.38495
23102021.05.06 15:18close7700.071.390521.396651.3849510.012554.69
23112021.05.06 22:21sell7710.071.389190.000000.00000
23122021.05.06 22:22modify7710.071.389191.393891.38219
23132021.05.07 00:01buy7720.071.388560.000000.00000
23142021.05.07 00:02modify7720.071.388561.384061.39556
23152021.05.07 00:48buy7730.071.388610.000000.00000
23162021.05.07 00:49modify7730.071.388611.384111.39561
23172021.05.07 03:02close7730.071.389661.384111.395617.352562.04
23182021.05.07 03:02close7720.071.389661.384061.395567.702569.74
23192021.05.07 14:02buy7740.071.390940.000000.00000
23202021.05.07 14:03modify7740.071.390941.386441.39794
23212021.05.07 14:17buy7750.081.391070.000000.00000
23222021.05.07 14:18modify7750.081.391071.386571.39807
23232021.05.07 14:37buy7760.071.389950.000000.00000
23242021.05.07 14:38modify7760.071.389951.385451.39695
23252021.05.07 14:47buy7770.071.390260.000000.00000
23262021.05.07 14:48modify7770.071.390261.385761.39726
23272021.05.07 15:32s/l7710.071.393891.393891.38219-32.902536.84
23282021.05.07 15:32close7770.071.393591.385761.3972623.312560.15
23292021.05.07 15:32close7760.071.393591.385451.3969525.482585.63
23302021.05.07 15:32close7750.081.393591.386571.3980720.162605.79
23312021.05.07 15:32close7740.071.393591.386441.3979418.552624.34
23322021.05.07 22:09sell7780.061.399860.000000.00000
23332021.05.07 22:10modify7780.061.399861.404361.39286
23342021.05.07 22:10sell7790.061.399870.000000.00000
23352021.05.07 22:11modify7790.061.399871.404371.39287
23362021.05.07 22:53sell7800.061.400320.000000.00000
23372021.05.07 22:54modify7800.061.400321.404821.39332
23382021.05.07 22:54sell7810.061.400460.000000.00000
23392021.05.07 22:55modify7810.061.400461.404961.39346
23402021.05.07 23:33buy7820.061.399490.000000.00000
23412021.05.07 23:34modify7820.061.399491.394991.40649
23422021.05.07 23:34close7810.061.399431.404961.393466.182630.52
23432021.05.07 23:44close7800.061.399301.404821.393326.122636.64
23442021.05.07 23:51close7790.061.398851.404371.392876.122642.76
23452021.05.07 23:51close7780.061.398851.404361.392866.062648.82
23462021.05.10 01:08close7820.061.400601.394991.406496.662655.48
23472021.05.10 03:17sell7830.061.403850.000000.00000
23482021.05.10 03:18modify7830.061.403851.408151.39685
23492021.05.10 04:00close7830.061.402831.408151.396856.122661.60
23502021.05.10 04:19sell7840.061.403560.000000.00000
23512021.05.10 04:20modify7840.061.403561.407861.39656
23522021.05.10 05:19close7840.061.402531.407861.396566.182667.78
23532021.05.10 05:39buy7850.061.402360.000000.00000
23542021.05.10 05:40modify7850.061.402361.398061.40936
23552021.05.10 05:42buy7860.061.402170.000000.00000
23562021.05.10 05:43modify7860.061.402171.397871.40917
23572021.05.10 05:55buy7870.061.401930.000000.00000
23582021.05.10 05:56modify7870.061.401931.397631.40893
23592021.05.10 06:44buy7880.061.401930.000000.00000
23602021.05.10 06:45modify7880.061.401931.397631.40893
23612021.05.10 07:20buy7890.061.401550.000000.00000
23622021.05.10 07:21modify7890.061.401551.397251.40855
23632021.05.10 07:49close7890.061.402651.397251.408556.602674.38
23642021.05.10 08:06close7880.061.403091.397631.408936.962681.34
23652021.05.10 08:06close7870.061.403091.397631.408936.962688.30
23662021.05.10 08:07close7860.061.403171.397871.409176.002694.30
23672021.05.10 08:11close7850.061.403531.398061.409367.022701.32
23682021.05.10 13:05sell7900.061.409310.000000.00000
23692021.05.10 13:06modify7900.061.409311.413611.40231
23702021.05.10 13:43sell7910.061.409890.000000.00000
23712021.05.10 13:44modify7910.061.409891.414191.40289
23722021.05.10 14:11sell7920.061.410170.000000.00000
23732021.05.10 14:12modify7920.061.410171.414471.40317
23742021.05.10 15:37s/l7900.061.413611.413611.40231-25.802675.52
23752021.05.10 15:46s/l7910.061.414191.414191.40289-25.802649.72
23762021.05.10 15:48s/l7920.061.414471.414471.40317-25.802623.92
23772021.05.10 22:01buy7930.061.413200.000000.00000
23782021.05.10 22:02modify7930.061.413201.408901.42020
23792021.05.10 22:47buy7940.061.413050.000000.00000
23802021.05.10 22:48modify7940.061.413051.408751.42005
23812021.05.10 23:33buy7950.061.412470.000000.00000
23822021.05.10 23:34modify7950.061.412471.408171.41947
23832021.05.10 23:41buy7960.061.412230.000000.00000
23842021.05.10 23:42modify7960.061.412231.407931.41923
23852021.05.10 23:43buy7970.061.412250.000000.00000
23862021.05.10 23:44modify7970.061.412251.407951.41925
23872021.05.11 03:08close7960.061.413251.407931.419236.122630.04
23882021.05.11 03:10close7970.061.413271.407951.419256.122636.16
23892021.05.11 05:36sell7980.061.412420.000000.00000
23902021.05.11 05:37modify7980.061.412421.417021.40542
23912021.05.11 06:50buy7990.061.412110.000000.00000
23922021.05.11 06:51modify7990.061.412111.407511.41911
23932021.05.11 09:15close7980.061.411411.417021.405426.062642.22
23942021.05.11 09:58buy8000.061.410830.000000.00000
23952021.05.11 09:59modify8000.061.410831.406231.41783
23962021.05.11 10:05close8000.061.412241.406231.417838.462650.68
23972021.05.11 10:32close7990.061.413191.407511.419116.482657.16
23982021.05.11 10:49close7950.061.413541.408171.419476.422663.58
23992021.05.11 11:31buy8010.061.410780.000000.00000
24002021.05.11 11:32modify8010.061.410781.406181.41778
24012021.05.11 11:42close8010.061.412071.406181.417787.742671.32
24022021.05.11 12:02close7940.061.414391.408751.420058.042679.36
24032021.05.11 12:02close7930.061.414391.408901.420207.142686.50
24042021.05.11 14:02buy8020.061.412220.000000.00000
24052021.05.11 14:03modify8020.061.412221.407621.41922
24062021.05.11 14:16close8020.061.413251.407621.419226.182692.68
24072021.05.11 14:47sell8030.061.414590.000000.00000
24082021.05.11 14:48modify8030.061.414591.419191.40759
24092021.05.11 16:20close8030.061.413041.419191.407599.302701.98
24102021.05.11 22:33buy8040.061.414690.000000.00000
24112021.05.11 22:34modify8040.061.414691.410091.42169
24122021.05.11 22:34buy8050.061.414650.000000.00000
24132021.05.11 22:35modify8050.061.414651.410051.42165
24142021.05.11 22:46buy8060.061.414460.000000.00000
24152021.05.11 22:47modify8060.061.414461.409861.42146
24162021.05.11 23:02buy8070.061.414180.000000.00000
24172021.05.11 23:03modify8070.061.414181.409581.42118
24182021.05.11 23:14buy8080.061.413960.000000.00000
24192021.05.11 23:15modify8080.061.413961.409361.42096
24202021.05.12 10:36close8080.061.414611.409361.420963.902705.88
24212021.05.12 10:36close8070.061.414611.409581.421182.582708.46
24222021.05.12 10:36close8060.061.414611.409861.421460.902709.36
24232021.05.12 10:36close8050.061.414611.410051.42165-0.242709.12
24242021.05.12 10:36close8040.061.414611.410091.42169-0.482708.64
24252021.05.12 14:49buy8090.061.413140.000000.00000
24262021.05.12 14:50modify8090.061.413141.408541.42014
24272021.05.12 15:16buy8100.061.412130.000000.00000
24282021.05.12 15:17modify8100.061.412131.407531.41913
24292021.05.12 15:32s/l8090.061.408541.408541.42014-27.602681.04
24302021.05.12 15:55close8100.061.414071.407531.4191311.642692.68
24312021.05.12 21:06buy8110.061.405910.000000.00000
24322021.05.12 21:07modify8110.061.405911.401311.41291
24332021.05.12 22:22buy8120.061.405540.000000.00000
24342021.05.12 22:23modify8120.061.405541.400941.41254
24352021.05.12 22:24buy8130.061.405490.000000.00000
24362021.05.12 22:25modify8130.061.405491.400891.41249
24372021.05.12 23:36buy8140.061.405100.000000.00000
24382021.05.12 23:37modify8140.061.405101.400501.41210
24392021.05.13 00:02buy8150.061.405050.000000.00000
24402021.05.13 00:03modify8150.061.405051.400551.41205
24412021.05.13 01:36close8150.061.406511.400551.412058.762701.44
24422021.05.13 01:36close8140.061.406511.400501.412108.462709.90
24432021.05.13 01:36close8130.061.406511.400891.412496.122716.02
24442021.05.13 01:37close8120.061.406801.400941.412547.562723.58
24452021.05.13 04:32close8110.061.407001.401311.412916.542730.12
24462021.05.13 05:47buy8160.071.406380.000000.00000
24472021.05.13 05:48modify8160.071.406381.401881.41338
24482021.05.13 06:41buy8170.061.405810.000000.00000
24492021.05.13 06:42modify8170.061.405811.401311.41281
24502021.05.13 07:55sell8180.061.406510.000000.00000
24512021.05.13 07:56modify8180.061.406511.411011.39951
24522021.05.13 08:55close8180.061.405481.411011.399516.182736.30
24532021.05.13 10:13close8170.061.406981.401311.412817.022743.32
24542021.05.13 13:03s/l8160.071.401881.401881.41338-31.502711.82
24552021.05.13 14:24sell8190.061.403130.000000.00000
24562021.05.13 14:25modify8190.061.403131.407631.39613
24572021.05.13 17:01sell8200.061.405610.000000.00000
24582021.05.13 17:02modify8200.061.405611.410111.39861
24592021.05.13 17:23sell8210.061.405650.000000.00000
24602021.05.13 17:24modify8210.061.405651.410151.39865
24612021.05.13 17:52close8210.061.404351.410151.398657.802719.62
24622021.05.13 17:52close8200.061.404351.410111.398617.562727.18
24632021.05.13 20:32close8190.061.402111.407631.396136.122733.30
24642021.05.13 22:03sell8220.061.404590.000000.00000
24652021.05.13 22:04modify8220.061.404591.409091.39759
24662021.05.13 22:31sell8230.061.405030.000000.00000
24672021.05.13 22:32modify8230.061.405031.409531.39803
24682021.05.13 22:47sell8240.061.405340.000000.00000
24692021.05.13 22:48modify8240.061.405341.409841.39834
24702021.05.13 23:17sell8250.061.405260.000000.00000
24712021.05.13 23:18modify8250.061.405261.409761.39826
24722021.05.14 00:03buy8260.061.404600.000000.00000
24732021.05.14 00:04modify8260.061.404601.400001.41160
24742021.05.14 03:04close8250.061.404241.409761.398266.122739.42
24752021.05.14 03:04close8240.061.404241.409841.398346.602746.02
24762021.05.14 03:25close8230.061.403981.409531.398036.302752.32
24772021.05.14 07:02sell8270.061.404680.000000.00000
24782021.05.14 07:03modify8270.061.404681.409281.39768
24792021.05.14 08:43sell8280.061.405060.000000.00000
24802021.05.14 08:44modify8280.061.405061.409661.39806
24812021.05.14 09:30close8260.061.405741.400001.411606.842759.16
24822021.05.14 09:35sell8290.061.405980.000000.00000
24832021.05.14 09:36modify8290.061.405981.410581.39898
24842021.05.14 14:01sell8300.061.407150.000000.00000
24852021.05.14 14:02modify8300.061.407151.411751.40015
24862021.05.14 15:32s/l8220.061.409091.409091.39759-27.002732.16
24872021.05.14 15:32s/l8270.061.409281.409281.39768-27.602704.56
24882021.05.14 16:41s/l8280.061.409661.409661.39806-27.602676.96
24892021.05.14 16:54s/l8290.061.410581.410581.39898-27.602649.36
24902021.05.14 23:38buy8310.061.409200.000000.00000
24912021.05.14 23:39modify8310.061.409201.404601.41620
24922021.05.17 00:21sell8320.061.409870.000000.00000
24932021.05.17 00:22modify8320.061.409871.414471.40287
24942021.05.17 01:16close8310.061.410231.404601.416206.182655.54
24952021.05.17 03:16close8320.061.408851.414471.402876.122661.66
24962021.05.17 10:08s/l8300.061.411751.411751.40015-27.602634.06
24972021.05.17 14:01buy8330.061.409380.000000.00000
24982021.05.17 14:02modify8330.061.409381.404781.41638
24992021.05.17 14:15close8330.061.410411.404781.416386.182640.24
25002021.05.17 14:18buy8340.061.410130.000000.00000
25012021.05.17 14:19modify8340.061.410131.405531.41713
25022021.05.17 15:16buy8350.061.408270.000000.00000
25032021.05.17 15:17modify8350.061.408271.403671.41527
25042021.05.17 15:38close8350.061.409381.403671.415276.662646.90
25052021.05.17 16:38close8340.061.411161.405531.417136.182653.08
25062021.05.17 21:03sell8360.071.414200.000000.00000
25072021.05.17 21:04modify8360.071.414201.418801.40720
25082021.05.17 21:52sell8370.071.414380.000000.00000
25092021.05.17 21:53modify8370.071.414381.418981.40738
25102021.05.17 22:27buy8380.071.413740.000000.00000
25112021.05.17 22:28modify8380.071.413741.409141.42074
25122021.05.18 00:03close8370.071.413091.418981.407389.032662.11
25132021.05.18 00:03close8360.071.413091.418801.407207.772669.88
25142021.05.18 00:03buy8390.071.413090.000000.00000
25152021.05.18 00:04modify8390.071.413091.408491.42009
25162021.05.18 02:13close8390.071.414111.408491.420097.142677.02
25172021.05.18 03:06close8380.071.414741.409141.420747.002684.02
25182021.05.18 14:10buy8400.071.418460.000000.00000
25192021.05.18 14:11modify8400.071.418461.413861.42546
25202021.05.18 14:34close8400.071.419681.413861.425468.542692.56
25212021.05.18 19:01buy8410.071.418250.000000.00000
25222021.05.18 19:02modify8410.071.418251.413651.42525
25232021.05.18 19:17buy8420.071.418420.000000.00000
25242021.05.18 19:18modify8420.071.418421.413821.42542
25252021.05.18 19:43close8410.071.419281.413651.425257.212699.77
25262021.05.18 19:53close8420.071.419431.413821.425427.072706.84
25272021.05.18 23:33buy8430.061.418740.000000.00000
25282021.05.18 23:34modify8430.061.418741.414141.42574
25292021.05.19 00:20buy8440.061.418250.000000.00000
25302021.05.19 00:21modify8440.061.418251.413651.42525
25312021.05.19 03:26close8440.061.419321.413651.425256.422713.26
25322021.05.19 03:46close8430.061.419821.414141.425746.482719.74
25332021.05.19 11:46buy8450.061.416940.000000.00000
25342021.05.19 11:47modify8450.061.416941.412341.42394
25352021.05.19 12:00close8450.061.418161.412341.423947.322727.06
25362021.05.19 12:31buy8460.061.416630.000000.00000
25372021.05.19 12:32modify8460.061.416631.412031.42363
25382021.05.19 12:47buy8470.061.416680.000000.00000
25392021.05.19 12:48modify8470.061.416681.412081.42368
25402021.05.19 13:11buy8480.061.416180.000000.00000
25412021.05.19 13:12modify8480.061.416181.411581.42318
25422021.05.19 14:05buy8490.061.415730.000000.00000
25432021.05.19 14:06modify8490.061.415731.411131.42273
25442021.05.19 16:41close8490.061.416911.411131.422737.082734.14
25452021.05.19 16:49close8480.061.417301.411581.423186.722740.86
25462021.05.19 16:57close8470.061.417711.412081.423686.182747.04
25472021.05.19 16:57close8460.061.417711.412031.423636.482753.52
25482021.05.19 22:02buy8500.061.410110.000000.00000
25492021.05.19 22:03modify8500.061.410111.405511.41711
25502021.05.19 22:23close8500.061.411121.405511.417116.062759.58
25512021.05.19 22:48buy8510.061.410730.000000.00000
25522021.05.19 22:49modify8510.061.410731.406131.41773
25532021.05.19 23:00close8510.061.411841.406131.417736.662766.24
25542021.05.19 23:13sell8520.061.412160.000000.00000
25552021.05.19 23:14modify8520.061.412161.416761.40516
25562021.05.20 00:01close8520.061.411071.416761.405166.542772.78
25572021.05.20 00:01buy8530.061.411070.000000.00000
25582021.05.20 00:02modify8530.061.411071.406271.41807
25592021.05.20 09:11close8530.061.412191.406271.418076.722779.50
25602021.05.20 09:29sell8540.061.412600.000000.00000
25612021.05.20 09:30modify8540.061.412601.417401.40560
25622021.05.20 11:47close8540.061.411351.417401.405607.502787.00
25632021.05.20 14:01sell8550.061.413010.000000.00000
25642021.05.20 14:02modify8550.061.413011.417811.40601
25652021.05.20 18:44s/l8550.061.417811.417811.40601-28.802758.20
25662021.05.20 21:02sell8560.061.418130.000000.00000
25672021.05.20 21:03modify8560.061.418131.422931.41113
25682021.05.20 21:53sell8570.061.418230.000000.00000
25692021.05.20 21:54modify8570.061.418231.423031.41123
25702021.05.20 22:22sell8580.061.419030.000000.00000
25712021.05.20 22:23modify8580.061.419031.423831.41203
25722021.05.21 00:19sell8590.061.418970.000000.00000
25732021.05.21 00:20modify8590.061.418971.423571.41197
25742021.05.21 03:52close8590.061.417941.423571.411976.182764.38
25752021.05.21 03:52close8580.061.417941.423831.412036.542770.92
25762021.05.21 05:15close8570.061.417111.423031.411236.722777.64
25772021.05.21 05:15close8560.061.417111.422931.411136.122783.76
25782021.05.21 14:20buy8600.061.420580.000000.00000
25792021.05.21 14:21modify8600.061.420581.415981.42758
25802021.05.21 14:35close8600.061.421611.415981.427586.182789.94
25812021.05.21 17:02buy8610.071.416870.000000.00000
25822021.05.21 17:03modify8610.071.416871.412271.42387
25832021.05.21 17:19buy8620.071.416740.000000.00000
25842021.05.21 17:20modify8620.071.416741.412141.42374
25852021.05.21 22:13sell8630.061.415710.000000.00000
25862021.05.21 22:14modify8630.061.415711.420311.40871
25872021.05.21 23:37buy8640.061.414970.000000.00000
25882021.05.21 23:38modify8640.061.414971.410371.42197
25892021.05.21 23:38buy8650.061.414890.000000.00000
25902021.05.21 23:39modify8650.061.414891.410291.42189
25912021.05.24 00:52close8630.061.414471.420311.408717.442797.38
25922021.05.24 00:52buy8660.061.414470.000000.00000
25932021.05.24 00:53modify8660.061.414471.410071.42147
25942021.05.24 08:27close8660.061.415541.410071.421476.422803.80
25952021.05.24 09:23close8650.061.415971.410291.421896.482810.28
25962021.05.24 09:24close8640.061.416051.410371.421976.482816.76
25972021.05.24 11:38s/l8610.071.412271.412271.42387-32.202784.56
25982021.05.24 11:38s/l8620.071.412141.412141.42374-32.202752.36
25992021.05.24 14:51buy8670.061.412460.000000.00000
26002021.05.24 14:52modify8670.061.412461.408061.41946
26012021.05.24 15:23close8670.061.413561.408061.419466.602758.96
26022021.05.24 15:46sell8680.061.414280.000000.00000
26032021.05.24 15:47modify8680.061.414281.418681.40728
26042021.05.24 16:02sell8690.061.414720.000000.00000
26052021.05.24 16:03modify8690.061.414721.419121.40772
26062021.05.24 16:22close8690.061.413641.419121.407726.482765.44
26072021.05.24 22:49sell8700.061.415900.000000.00000
26082021.05.24 22:50modify8700.061.415901.420301.40890
26092021.05.25 00:15close8700.061.414631.420301.408907.622773.06
26102021.05.25 09:19s/l8680.061.418681.418681.40728-26.402746.66
26112021.05.25 11:31buy8710.071.417430.000000.00000
26122021.05.25 11:32modify8710.071.417431.413031.42443
26132021.05.25 11:58close8710.071.418681.413031.424438.752755.41
26142021.05.25 13:46buy8720.071.416530.000000.00000
26152021.05.25 13:47modify8720.071.416531.412131.42353
26162021.05.25 14:02buy8730.071.415540.000000.00000
26172021.05.25 14:03modify8730.071.415541.411141.42254
26182021.05.25 15:05close8730.071.416731.411141.422548.332763.74
26192021.05.25 18:56s/l8720.071.412131.412131.42353-30.802732.94
26202021.05.25 20:05sell8740.071.414050.000000.00000
26212021.05.25 20:06modify8740.071.414051.418451.40705
26222021.05.25 20:22sell8750.071.414520.000000.00000
26232021.05.25 20:23modify8750.071.414521.418921.40752
26242021.05.25 20:38sell8760.071.416010.000000.00000
26252021.05.25 20:39modify8760.071.416011.420411.40901
26262021.05.25 21:26close8760.071.414921.420411.409017.632740.57
26272021.05.25 22:03buy8770.071.414650.000000.00000
26282021.05.25 22:04modify8770.071.414651.410251.42165
26292021.05.25 22:05buy8780.071.414640.000000.00000
26302021.05.25 22:06modify8780.071.414641.410241.42164
26312021.05.25 22:52buy8790.071.414380.000000.00000
26322021.05.25 22:53modify8790.071.414381.409981.42138
26332021.05.26 05:32close8790.071.415461.409981.421387.562748.13
26342021.05.26 05:43close8780.071.415641.410241.421647.002755.13
26352021.05.26 06:01close8770.071.415661.410251.421657.072762.20
26362021.05.26 10:10close8750.071.413871.418921.407524.552766.75
26372021.05.26 10:10close8740.071.413871.418451.407051.262768.01
26382021.05.26 14:05sell8800.081.417440.000000.00000
26392021.05.26 14:06modify8800.081.417441.422041.41044
26402021.05.26 14:22close8800.081.416441.422041.410448.002776.01
26412021.05.26 14:37buy8810.081.416030.000000.00000
26422021.05.26 14:38modify8810.081.416031.411431.42303
26432021.05.26 20:20s/l8810.081.411431.411431.42303-36.802739.21
26442021.05.26 22:06sell8820.081.412660.000000.00000
26452021.05.26 22:07modify8820.081.412661.417261.40566
26462021.05.27 00:00close8820.081.411551.417261.405668.882748.09
26472021.05.27 00:07buy8830.081.411420.000000.00000
26482021.05.27 00:08modify8830.081.411421.406921.41842
26492021.05.27 01:04close8830.081.412421.406921.418428.002756.09
26502021.05.27 13:36sell8840.081.413440.000000.00000
26512021.05.27 13:37modify8840.081.413441.417941.40644
26522021.05.27 14:01close8840.081.412331.417941.406448.882764.97
26532021.05.27 14:18sell8850.091.417190.000000.00000
26542021.05.27 14:19modify8850.091.417191.421691.41019
26552021.05.27 14:59sell8860.091.417150.000000.00000
26562021.05.27 15:00modify8860.091.417151.421651.41015
26572021.05.27 15:43close8860.091.416141.421651.410159.092774.06
26582021.05.27 15:43close8850.091.416141.421691.410199.452783.51
26592021.05.27 22:58buy8870.091.420440.000000.00000
26602021.05.27 22:59modify8870.091.420441.415941.42744
26612021.05.28 00:01buy8880.091.420100.000000.00000
26622021.05.28 00:02modify8880.091.420101.415601.42710
26632021.05.28 14:02buy8890.091.417370.000000.00000
26642021.05.28 14:03modify8890.091.417371.412871.42437
26652021.05.28 14:19buy8900.091.417250.000000.00000
26662021.05.28 14:20modify8900.091.417251.412751.42425
26672021.05.28 14:20buy8910.091.417000.000000.00000
26682021.05.28 14:21modify8910.091.417001.412501.42400
26692021.05.28 14:50s/l8870.091.415941.415941.42744-40.502743.01
26702021.05.28 14:53s/l8880.091.415601.415601.42710-40.502702.51
26712021.05.28 18:26close8910.091.418011.412501.424009.092711.60
26722021.05.28 18:31close8900.091.418411.412751.4242510.442722.04
26732021.05.28 18:31close8890.091.418411.412871.424379.362731.40
26742021.05.28 21:01buy8920.101.418930.000000.00000
26752021.05.28 21:02modify8920.101.418931.414431.42593
26762021.05.28 21:21sell8930.101.419060.000000.00000
26772021.05.28 21:22modify8930.101.419061.423561.41206
26782021.05.28 22:51buy8940.101.418800.000000.00000
26792021.05.28 22:52modify8940.101.418801.414301.42580
26802021.05.31 00:05buy8950.101.418100.000000.00000
26812021.05.31 00:06modify8950.101.418101.413901.42510
26822021.05.31 00:07close8930.101.418011.423561.4120610.502741.90
26832021.05.31 01:01close8950.101.419101.413901.4251010.002751.90
26842021.05.31 04:18sell8960.101.419170.000000.00000
26852021.05.31 04:19modify8960.101.419171.423371.41217
26862021.05.31 05:02close8940.101.419851.414301.4258010.502762.40
26872021.05.31 05:02sell8970.101.419850.000000.00000
26882021.05.31 05:03modify8970.101.419851.424051.41285
26892021.05.31 05:53close8920.101.419941.414431.4259310.102772.50
26902021.05.31 08:51close8970.101.418831.424051.4128510.202782.70
26912021.05.31 09:36close8960.101.418161.423371.4121710.102792.80
26922021.05.31 14:09buy8980.101.417150.000000.00000
26932021.05.31 14:10modify8980.101.417151.412951.42415
26942021.05.31 14:35sell8990.101.417870.000000.00000
26952021.05.31 14:36modify8990.101.417871.422071.41087
26962021.05.31 14:40close8980.101.418151.412951.4241510.002802.80
26972021.05.31 16:11buy9000.101.417900.000000.00000
26982021.05.31 16:12modify9000.101.417901.413701.42490
26992021.05.31 16:54buy9010.101.417210.000000.00000
27002021.05.31 16:55modify9010.101.417211.413011.42421
27012021.05.31 17:01close8990.101.416721.422071.4108711.502814.30
27022021.05.31 17:53close9010.101.418441.413011.4242112.302826.60
27032021.05.31 17:57close9000.101.420241.413701.4249023.402850.00
27042021.05.31 21:28buy9020.111.420390.000000.00000
27052021.05.31 21:29modify9020.111.420391.416191.42739
27062021.05.31 23:51sell9030.111.420820.000000.00000
27072021.05.31 23:52modify9030.111.420821.425021.41382
27082021.05.31 23:59close9020.111.421561.416191.4273912.872862.87
27092021.06.01 05:06sell9040.111.424230.000000.00000
27102021.06.01 05:07modify9040.111.424231.428331.41723
27112021.06.01 05:36buy9050.111.423720.000000.00000
27122021.06.01 05:37modify9050.111.423721.419621.43072
27132021.06.01 07:32close9040.111.423031.428331.4172313.202876.07
27142021.06.01 11:16buy9060.111.420740.000000.00000
27152021.06.01 11:17modify9060.111.420741.416641.42774
27162021.06.01 11:19close9030.111.419821.425021.4138211.002887.07
27172021.06.01 11:20s/l9050.111.419621.419621.43072-45.102841.97
27182021.06.01 13:26s/l9060.111.416641.416641.42774-45.102796.87
27192021.06.01 14:02buy9070.111.417660.000000.00000
27202021.06.01 14:03modify9070.111.417661.413561.42466
27212021.06.01 14:39close9070.111.418661.413561.4246611.002807.87
27222021.06.01 22:03sell9080.111.416130.000000.00000
27232021.06.01 22:04modify9080.111.416131.420231.40913
27242021.06.01 22:14buy9090.111.415670.000000.00000
27252021.06.01 22:15modify9090.111.415671.411571.42267
27262021.06.01 22:33buy9100.111.415440.000000.00000
27272021.06.01 22:34modify9100.111.415441.411341.42244
27282021.06.01 22:58buy9110.111.415220.000000.00000
27292021.06.01 22:59modify9110.111.415221.411121.42222
27302021.06.01 23:01close9080.111.415101.420231.4091311.332819.20
27312021.06.01 23:43buy9120.111.414760.000000.00000
27322021.06.01 23:44modify9120.111.414761.410661.42176
27332021.06.02 03:19close9120.111.415801.410661.4217611.442830.64
27342021.06.02 04:56close9110.111.416271.411121.4222211.552842.19
27352021.06.02 14:02buy9130.121.412090.000000.00000
27362021.06.02 14:03modify9130.121.412091.407991.41909
27372021.06.02 14:19s/l9090.111.411571.411571.42267-45.102797.09
27382021.06.02 14:20s/l9100.111.411341.411341.42244-45.102751.99
27392021.06.02 14:44close9130.121.413201.407991.4190913.322765.31
27402021.06.02 15:31sell9140.121.416210.000000.00000
27412021.06.02 15:32modify9140.121.416211.420311.40921
27422021.06.02 15:47sell9150.121.416630.000000.00000
27432021.06.02 15:48modify9150.121.416631.420731.40963
27442021.06.02 16:04sell9160.121.416720.000000.00000
27452021.06.02 16:05modify9160.121.416721.420821.40972
27462021.06.02 16:25close9160.121.415621.420821.4097213.202778.51
27472021.06.02 16:25close9150.121.415621.420731.4096312.122790.63
27482021.06.03 08:43close9140.121.415201.420311.4092112.122802.75
27492021.06.03 14:18buy9170.131.418400.000000.00000
27502021.06.03 14:19modify9170.131.418401.414301.42540
27512021.06.03 16:04s/l9170.131.414301.414301.42540-53.302749.45
27522021.06.03 22:09sell9180.131.409740.000000.00000
27532021.06.03 22:10modify9180.131.409741.413841.40274
27542021.06.03 22:10sell9190.131.409760.000000.00000
27552021.06.03 22:11modify9190.131.409761.413861.40276
27562021.06.03 23:32sell9200.131.410640.000000.00000
27572021.06.03 23:33modify9200.131.410641.414741.40364
27582021.06.04 00:01buy9210.131.409750.000000.00000
27592021.06.04 00:02modify9210.131.409751.405451.41675
27602021.06.04 02:01close9210.131.410821.405451.4167513.912763.36
27612021.06.04 03:19close9200.131.409591.414741.4036413.652777.01
27622021.06.04 08:54close9190.131.408751.413861.4027613.132790.14
27632021.06.04 08:55close9180.131.408641.413841.4027414.302804.44
27642021.06.04 11:46sell9220.141.412120.000000.00000
27652021.06.04 11:47modify9220.141.412121.416421.40512
27662021.06.04 12:44sell9230.141.412450.000000.00000
27672021.06.04 12:45modify9230.141.412451.416751.40545
27682021.06.04 13:01sell9240.141.412720.000000.00000
27692021.06.04 13:02modify9240.141.412721.417021.40572
27702021.06.04 13:59close9240.141.411631.417021.4057215.262819.70
27712021.06.04 15:01sell9250.141.413170.000000.00000
27722021.06.04 15:02modify9250.141.413171.417471.40617
27732021.06.04 15:31s/l9220.141.416421.416421.40512-60.202759.50
27742021.06.04 15:31s/l9230.141.416751.416751.40545-60.202699.30
27752021.06.04 15:33s/l9250.141.417471.417471.40617-60.202639.10
27762021.06.04 20:03buy9260.141.416140.000000.00000
27772021.06.04 20:04modify9260.141.416141.411841.42314
27782021.06.04 20:19buy9270.141.416110.000000.00000
27792021.06.04 20:20modify9270.141.416111.411811.42311
27802021.06.04 20:46buy9280.141.416360.000000.00000
27812021.06.04 20:47modify9280.141.416361.412061.42336
27822021.06.04 21:11buy9290.141.416010.000000.00000
27832021.06.04 21:12modify9290.141.416011.411711.42301
27842021.06.04 21:47buy9300.141.415680.000000.00000
27852021.06.04 21:48modify9300.141.415681.411381.42268
27862021.06.07 03:07close9300.141.416791.411381.4226815.542654.64
27872021.06.07 04:23buy9310.141.415600.000000.00000
27882021.06.07 04:24modify9310.141.415601.411201.42260
27892021.06.07 09:23s/l9280.141.412061.412061.42336-60.202594.44
27902021.06.07 09:25s/l9260.141.411841.411841.42314-60.202534.24
27912021.06.07 09:25s/l9270.141.411811.411811.42311-60.202474.04
27922021.06.07 09:39s/l9290.141.411711.411711.42301-60.202413.84
27932021.06.07 09:42s/l9310.141.411201.411201.42260-61.602352.24
27942021.06.07 14:03sell9320.061.415150.000000.00000
27952021.06.07 14:04modify9320.061.415151.419551.40815
27962021.06.07 14:47sell9330.061.416610.000000.00000
27972021.06.07 14:48modify9330.061.416611.421011.40961
27982021.06.07 22:07buy9340.061.418130.000000.00000
27992021.06.07 22:08modify9340.061.418131.413731.42513
28002021.06.07 22:08buy9350.061.418080.000000.00000
28012021.06.07 22:09modify9350.061.418081.413681.42508
28022021.06.07 23:57buy9360.061.417620.000000.00000
28032021.06.07 23:58modify9360.061.417621.413221.42462
28042021.06.08 08:32close9330.061.415431.421011.409617.082359.32
28052021.06.08 10:18s/l9340.061.413731.413731.42513-26.402332.92
28062021.06.08 10:18s/l9350.061.413681.413681.42508-26.402306.52
28072021.06.08 10:19close9320.061.413771.419551.408158.282314.80
28082021.06.08 10:26s/l9360.061.413221.413221.42462-26.402288.40
28092021.06.08 14:02sell9370.061.414470.000000.00000
28102021.06.08 14:03modify9370.061.414471.418871.40747
28112021.06.08 14:43sell9380.061.415050.000000.00000
28122021.06.08 14:44modify9380.061.415051.419451.40805
28132021.06.08 16:29close9380.061.413951.419451.408056.602295.00
28142021.06.08 16:35close9370.061.413421.418871.407476.302301.30
28152021.06.09 14:19buy9390.061.416900.000000.00000
28162021.06.09 14:20modify9390.061.416901.412601.42390
28172021.06.09 17:32s/l9390.061.412601.412601.42390-25.802275.50
28182021.06.09 21:39buy9400.061.411290.000000.00000
28192021.06.09 21:40modify9400.061.411291.406991.41829
28202021.06.09 22:01buy9410.061.411280.000000.00000
28212021.06.09 22:02modify9410.061.411281.406981.41828
28222021.06.09 22:29buy9420.061.411110.000000.00000
28232021.06.09 22:30modify9420.061.411111.406811.41811
28242021.06.10 04:37close9420.061.412191.406811.418116.482281.98
28252021.06.10 04:39close9410.061.412301.406981.418286.122288.10
28262021.06.10 04:39close9400.061.412301.406991.418296.062294.16
28272021.06.10 14:23sell9430.071.409910.000000.00000
28282021.06.10 14:24modify9430.071.409911.414111.40291
28292021.06.10 14:34sell9440.071.410130.000000.00000
28302021.06.10 14:35modify9440.071.410131.414331.40313
28312021.06.10 15:16sell9450.061.410720.000000.00000
28322021.06.10 15:17modify9450.061.410721.414921.40372
28332021.06.10 15:34sell9460.061.411510.000000.00000
28342021.06.10 15:35modify9460.061.411511.415711.40451
28352021.06.10 15:43s/l9430.071.414111.414111.40291-29.402264.76
28362021.06.10 15:43s/l9440.071.414331.414331.40313-29.402235.36
28372021.06.10 15:55s/l9450.061.414921.414921.40372-25.202210.16
28382021.06.10 17:03s/l9460.061.415711.415711.40451-25.202184.96
28392021.06.10 22:19sell9470.071.417450.000000.00000
28402021.06.10 22:20modify9470.071.417451.421651.41045
28412021.06.10 22:20sell9480.071.417480.000000.00000
28422021.06.10 22:21modify9480.071.417481.421681.41048
28432021.06.11 00:17buy9490.071.417270.000000.00000
28442021.06.11 00:18modify9490.071.417271.412971.42427
28452021.06.11 07:31close9490.071.418281.412971.424277.072192.03
28462021.06.11 10:08close9480.071.416371.421681.410487.772199.80
28472021.06.11 10:08close9470.071.416371.421651.410457.562207.36
28482021.06.11 12:02buy9500.071.415610.000000.00000
28492021.06.11 12:03modify9500.071.415611.411311.42261
28502021.06.11 12:49buy9510.071.415200.000000.00000
28512021.06.11 12:50modify9510.071.415201.410901.42220
28522021.06.11 13:38close9510.071.416331.410901.422207.912215.27
28532021.06.11 14:56buy9520.071.415190.000000.00000
28542021.06.11 14:57modify9520.071.415191.410891.42219
28552021.06.11 17:13s/l9500.071.411311.411311.42261-30.102185.17
28562021.06.11 17:40s/l9520.071.410891.410891.42219-30.102155.07
28572021.06.11 22:51sell9530.071.411040.000000.00000
28582021.06.11 22:52modify9530.071.411041.415341.40404
28592021.06.14 00:16buy9540.071.410250.000000.00000
28602021.06.14 00:17modify9540.071.410251.405851.41725
28612021.06.14 01:12close9540.071.411301.405851.417257.352162.42
28622021.06.14 01:44sell9550.071.411610.000000.00000
28632021.06.14 01:45modify9550.071.411611.416011.40461
28642021.06.14 04:17close9550.071.410601.416011.404617.072169.49
28652021.06.14 10:06close9530.071.410031.415341.404047.072176.56
28662021.06.14 14:02sell9560.081.410750.000000.00000
28672021.06.14 14:03modify9560.081.410751.415151.40375
28682021.06.14 14:16sell9570.081.410210.000000.00000
28692021.06.14 14:17modify9570.081.410211.414611.40321
28702021.06.14 14:39close9560.081.409711.415151.403758.322184.88
28712021.06.14 15:31sell9580.081.411580.000000.00000
28722021.06.14 15:32modify9580.081.411581.415981.40458
28732021.06.14 15:57close9580.081.410571.415981.404588.082192.96
28742021.06.14 16:34sell9590.081.411680.000000.00000
28752021.06.14 16:35modify9590.081.411681.416081.40468
28762021.06.14 17:32sell9600.081.411920.000000.00000
28772021.06.14 17:33modify9600.081.411921.416321.40492
28782021.06.14 18:38close9600.081.410771.416321.404929.202202.16
28792021.06.14 22:00close9590.081.410661.416081.404688.162210.32
28802021.06.14 23:02buy9610.081.410640.000000.00000
28812021.06.14 23:03modify9610.081.410641.406241.41764
28822021.06.15 00:43buy9620.081.410440.000000.00000
28832021.06.15 00:44modify9620.081.410441.406241.41744
28842021.06.15 03:36close9620.081.411441.406241.417448.002218.32
28852021.06.15 08:52close9610.081.411711.406241.417648.562226.88
28862021.06.15 11:58close9570.081.408731.414611.4032111.842238.72
28872021.06.15 14:18buy9630.091.407480.000000.00000
28882021.06.15 14:19modify9630.091.407481.403281.41448
28892021.06.15 14:59buy9640.091.403960.000000.00000
28902021.06.15 15:00modify9640.091.403961.399761.41096
28912021.06.15 15:08close9640.091.405141.399761.4109610.622249.34
28922021.06.15 16:39sell9650.091.408240.000000.00000
28932021.06.15 16:40modify9650.091.408241.412441.40124
28942021.06.15 16:46close9630.091.408541.403281.414489.542258.88
28952021.06.15 16:55sell9660.091.408610.000000.00000
28962021.06.15 16:56modify9660.091.408611.412811.40161
28972021.06.15 17:25close9660.091.407481.412811.4016110.172269.05
28982021.06.15 19:02close9650.091.407061.412441.4012410.622279.67
28992021.06.15 21:04sell9670.101.408280.000000.00000
29002021.06.15 21:05modify9670.101.408281.412481.40128
29012021.06.16 00:20buy9680.101.407950.000000.00000
29022021.06.16 00:21modify9680.101.407951.403651.41495
29032021.06.16 08:36close9680.101.408981.403651.4149510.302289.97
29042021.06.16 14:51sell9690.101.411660.000000.00000
29052021.06.16 14:52modify9690.101.411661.415961.40466
29062021.06.16 15:15s/l9670.101.412481.412481.40128-42.002247.97
29072021.06.16 16:33close9690.101.410591.415961.4046610.702258.67
29082021.06.16 21:01buy9700.101.405600.000000.00000
29092021.06.16 21:02modify9700.101.405601.401301.41260
29102021.06.16 21:37s/l9700.101.401301.401301.41260-43.002215.67
29112021.06.16 21:37buy9710.101.401360.000000.00000
29122021.06.16 21:38modify9710.101.401361.397061.40836
29132021.06.16 22:24buy9720.101.400910.000000.00000
29142021.06.16 22:25modify9720.101.400911.396611.40791
29152021.06.16 23:11buy9730.101.399330.000000.00000
29162021.06.16 23:12modify9730.101.399331.395031.40633
29172021.06.17 00:49buy9740.091.398540.000000.00000
29182021.06.17 00:50modify9740.091.398541.394141.40554
29192021.06.17 00:56sell9750.091.398900.000000.00000
29202021.06.17 00:57modify9750.091.398901.403301.39190
29212021.06.17 03:12close9750.091.397891.403301.391909.092224.76
29222021.06.17 03:17s/l9710.101.397061.397061.40836-43.002181.76
29232021.06.17 05:10close9740.091.399581.394141.405549.362191.12
29242021.06.17 08:46close9730.101.400331.395031.4063310.002201.12
29252021.06.17 09:17buy9760.101.398740.000000.00000
29262021.06.17 09:18modify9760.101.398741.394341.40574
29272021.06.17 10:42s/l9720.101.396611.396611.40791-43.002158.12
29282021.06.17 13:23s/l9760.101.394341.394341.40574-44.002114.12
29292021.06.17 14:16buy9770.101.394190.000000.00000
29302021.06.17 14:17modify9770.101.394191.389791.40119
29312021.06.17 14:27close9770.101.395351.389791.4011911.602125.72
29322021.06.17 14:49sell9780.101.395450.000000.00000
29332021.06.17 14:50modify9780.101.395451.399851.38845
29342021.06.17 15:49close9780.101.394381.399851.3884510.702136.42
29352021.06.17 22:54buy9790.111.391890.000000.00000
29362021.06.17 22:55modify9790.111.391891.387491.39889
29372021.06.17 22:55buy9800.111.391840.000000.00000
29382021.06.17 22:56modify9800.111.391841.387441.39884
29392021.06.18 01:08close9800.111.392851.387441.3988411.112147.53
29402021.06.18 01:09close9790.111.392931.387491.3988911.442158.97
29412021.06.18 01:34sell9810.111.393300.000000.00000
29422021.06.18 01:35modify9810.111.393301.397901.38630
29432021.06.18 07:25close9810.111.392261.397901.3863011.442170.41
29442021.06.18 08:35buy9820.111.389550.000000.00000
29452021.06.18 08:36modify9820.111.389551.384951.39655
29462021.06.18 12:26close9820.111.390711.384951.3965512.762183.17
29472021.06.18 13:31sell9830.111.390430.000000.00000
29482021.06.18 13:32modify9830.111.390431.395031.38343
29492021.06.18 13:47sell9840.111.390480.000000.00000
29502021.06.18 13:48modify9840.111.390481.395081.38348
29512021.06.18 14:23close9840.111.389401.395081.3834811.882195.05
29522021.06.18 14:23close9830.111.389401.395031.3834311.332206.38
29532021.06.18 14:35buy9850.121.389130.000000.00000
29542021.06.18 14:36modify9850.121.389131.384531.39613
29552021.06.18 16:03s/l9850.121.384531.384531.39613-55.202151.18
29562021.06.18 21:19sell9860.121.382750.000000.00000
29572021.06.18 21:20modify9860.121.382751.387351.37575
29582021.06.18 22:09close9860.121.381671.387351.3757512.962164.14
29592021.06.18 22:18buy9870.121.381610.000000.00000
29602021.06.18 22:19modify9870.121.381611.377011.38861
29612021.06.18 22:22buy9880.121.381600.000000.00000
29622021.06.18 22:23modify9880.121.381601.377001.38860
29632021.06.18 23:17buy9890.111.380450.000000.00000
29642021.06.18 23:18modify9890.111.380451.375851.38745
29652021.06.18 23:18buy9900.111.380480.000000.00000
29662021.06.18 23:19modify9900.111.380481.375881.38748
29672021.06.21 00:32buy9910.111.379760.000000.00000
29682021.06.21 00:33modify9910.111.379761.374861.38676
29692021.06.21 01:13close9910.111.380811.374861.3867611.552175.69
29702021.06.21 01:46close9890.111.381451.375851.3874511.002186.69
29712021.06.21 01:47close9900.111.381531.375881.3874811.552198.24
29722021.06.21 02:16sell9920.121.381850.000000.00000
29732021.06.21 02:17modify9920.121.381851.386751.37485
29742021.06.21 02:32sell9930.121.382190.000000.00000
29752021.06.21 02:33modify9930.121.382191.387091.37519
29762021.06.21 03:17sell9940.121.382170.000000.00000
29772021.06.21 03:18modify9940.121.382171.387071.37517
29782021.06.21 03:53close9880.121.382671.377001.3886012.842211.08
29792021.06.21 03:53close9870.121.382671.377011.3886112.722223.80
29802021.06.21 03:53sell9950.121.382670.000000.00000
29812021.06.21 03:54modify9950.121.382671.387571.37567
29822021.06.21 04:37sell9960.121.382390.000000.00000
29832021.06.21 04:38modify9960.121.382391.387291.37539
29842021.06.21 04:55close9960.121.381391.387291.3753912.002235.80
29852021.06.21 04:55close9950.121.381391.387571.3756715.362251.16
29862021.06.21 05:49close9930.121.381171.387091.3751912.242263.40
29872021.06.21 05:50close9940.121.381021.387071.3751713.802277.20
29882021.06.21 06:03buy9970.131.381100.000000.00000
29892021.06.21 06:04modify9970.131.381101.376201.38810
29902021.06.21 06:06close9920.121.380821.386751.3748512.362289.56
29912021.06.21 06:39buy9980.131.378980.000000.00000
29922021.06.21 06:40modify9980.131.378981.374081.38598
29932021.06.21 07:09close9980.131.380091.374081.3859814.432303.99
29942021.06.21 09:56close9970.131.382181.376201.3881014.042318.03
29952021.06.21 10:47sell9990.131.382830.000000.00000
29962021.06.21 10:48modify9990.131.382831.387731.37583
29972021.06.21 11:03sell10000.131.383270.000000.00000
29982021.06.21 11:04modify10000.131.383271.388171.37627
29992021.06.21 11:31sell10010.131.383870.000000.00000
30002021.06.21 11:32modify10010.131.383871.388771.37687
30012021.06.21 12:37s/l9990.131.387731.387731.37583-63.702254.33
30022021.06.21 12:37sell10020.121.387630.000000.00000
30032021.06.21 12:38modify10020.121.387631.392531.38063
30042021.06.21 12:44close10020.121.386601.392531.3806312.362266.69
30052021.06.21 13:34sell10030.051.386670.000000.00000
30062021.06.21 13:35modify10030.051.386671.391571.37967
30072021.06.21 13:46s/l10000.131.388171.388171.37627-63.702202.99
30082021.06.21 13:50sell10040.051.388100.000000.00000
30092021.06.21 13:51modify10040.051.388101.393001.38110
30102021.06.21 14:01sell10050.051.387910.000000.00000
30112021.06.21 14:02modify10050.051.387911.392811.38091
30122021.06.21 14:51close10050.051.386901.392811.380915.052208.04
30132021.06.21 14:51close10040.051.386901.393001.381106.002214.04
30142021.06.21 14:57sell10060.051.387880.000000.00000
30152021.06.21 14:58modify10060.051.387881.392781.38088
30162021.06.21 15:04close10060.051.386781.392781.380885.502219.54
30172021.06.21 16:21s/l10010.131.388771.388771.37687-63.702155.84
30182021.06.21 16:40sell10070.051.389410.000000.00000
30192021.06.21 16:41modify10070.051.389411.394311.38241
30202021.06.21 16:48close10070.051.388281.394311.382415.652161.49
30212021.06.21 16:53sell10080.061.389230.000000.00000
30222021.06.21 16:54modify10080.061.389231.394131.38223
30232021.06.21 17:09sell10090.051.390840.000000.00000
30242021.06.21 17:10modify10090.051.390841.395741.38384
30252021.06.21 17:16s/l10030.051.391571.391571.37967-24.502136.99
30262021.06.21 21:20sell10100.051.393280.000000.00000
30272021.06.21 21:21modify10100.051.393281.398181.38628
30282021.06.21 21:57sell10110.051.393300.000000.00000
30292021.06.21 21:58modify10110.051.393301.398201.38630
30302021.06.21 22:01sell10120.051.393170.000000.00000
30312021.06.21 22:02modify10120.051.393171.398071.38617
30322021.06.22 03:01close10110.051.392261.398201.386305.202142.19
30332021.06.22 03:01close10100.051.392261.398181.386285.102147.29
30342021.06.22 03:02close10120.051.392121.398071.386175.252152.54
30352021.06.22 08:31close10090.051.389811.395741.383845.152157.69
30362021.06.22 10:54close10080.061.388211.394131.382236.122163.81
30372021.06.22 14:01sell10130.061.388050.000000.00000
30382021.06.22 14:02modify10130.061.388051.393151.38105
30392021.06.22 14:42sell10140.061.389290.000000.00000
30402021.06.22 14:43modify10140.061.389291.394391.38229
30412021.06.22 14:46sell10150.061.389850.000000.00000
30422021.06.22 14:47modify10150.061.389851.394951.38285
30432021.06.22 15:41close10150.061.388511.394951.382858.042171.85
30442021.06.22 15:47close10140.061.388201.394391.382296.542178.39
30452021.06.22 19:27s/l10130.061.393151.393151.38105-30.602147.79
30462021.06.22 21:04sell10160.061.393970.000000.00000
30472021.06.22 21:05modify10160.061.393971.399071.38697
30482021.06.22 21:40sell10170.061.394480.000000.00000
30492021.06.22 21:41modify10170.061.394481.399581.38748
30502021.06.22 22:01sell10180.061.394270.000000.00000
30512021.06.22 22:02modify10180.061.394271.399371.38727
30522021.06.22 22:27sell10190.061.396010.000000.00000
30532021.06.22 22:28modify10190.061.396011.401111.38901
30542021.06.22 22:56close10190.061.394941.401111.389016.422154.21
30552021.06.22 23:41buy10200.061.394620.000000.00000
30562021.06.22 23:42modify10200.061.394621.389521.40162
30572021.06.23 00:16buy10210.061.393810.000000.00000
30582021.06.23 00:17modify10210.061.393811.388611.40081
30592021.06.23 01:02close10210.061.394831.388611.400816.122160.33
30602021.06.23 02:51sell10220.061.395240.000000.00000
30612021.06.23 02:52modify10220.061.395241.400441.38824
30622021.06.23 03:32close10220.061.394101.400441.388246.842167.17
30632021.06.23 03:32buy10230.061.394100.000000.00000
30642021.06.23 03:33modify10230.061.394101.388901.40110
30652021.06.23 04:27close10170.061.393381.399581.387486.602173.77
30662021.06.23 04:38close10180.061.393241.399371.387276.182179.95
30672021.06.23 04:40close10160.061.392921.399071.386976.302186.25
30682021.06.23 05:01buy10240.061.392730.000000.00000
30692021.06.23 05:02modify10240.061.392731.387531.39973
30702021.06.23 08:55close10240.061.393801.387531.399736.422192.67
30712021.06.23 09:32close10230.061.395201.388901.401106.602199.27
30722021.06.23 09:44close10200.061.395641.389521.401626.122205.39
30732021.06.23 14:25buy10250.071.395510.000000.00000
30742021.06.23 14:26modify10250.071.395511.390311.40251
30752021.06.23 14:31buy10260.071.395730.000000.00000
30762021.06.23 14:32modify10260.071.395731.390531.40273
30772021.06.23 14:35close10260.071.396771.390531.402737.282212.67
30782021.06.23 14:35close10250.071.396771.390311.402518.822221.49
30792021.06.23 20:03buy10270.071.396320.000000.00000
30802021.06.23 20:04modify10270.071.396321.391121.40332
30812021.06.23 20:20buy10280.071.396250.000000.00000
30822021.06.23 20:21modify10280.071.396251.391051.40325
30832021.06.23 22:07buy10290.071.396170.000000.00000
30842021.06.23 22:08modify10290.071.396171.390971.40317
30852021.06.23 22:38buy10300.071.395670.000000.00000
30862021.06.23 22:39modify10300.071.395671.390471.40267
30872021.06.23 22:48buy10310.071.395370.000000.00000
30882021.06.23 22:49modify10310.071.395371.390171.40237
30892021.06.23 23:44close10310.071.396431.390171.402377.422228.91
30902021.06.23 23:44sell10320.071.396430.000000.00000
30912021.06.23 23:45modify10320.071.396431.401631.38943
30922021.06.24 01:12close10300.071.396681.390471.402677.072235.98
30932021.06.24 04:15close10320.071.395351.401631.389437.562243.54
30942021.06.24 09:24close10290.071.397191.390971.403177.142250.68
30952021.06.24 11:18close10280.071.397671.391051.403259.942260.62
30962021.06.24 11:18close10270.071.397671.391121.403329.452270.07
30972021.06.24 14:18buy10330.081.392100.000000.00000
30982021.06.24 14:19modify10330.081.392101.387001.39910
30992021.06.24 14:59buy10340.081.391420.000000.00000
31002021.06.24 15:00modify10340.081.391421.386321.39842
31012021.06.24 15:52close10340.081.392441.386321.398428.162278.23
31022021.06.24 21:16close10330.081.393251.387001.399109.202287.43
31032021.06.24 21:16sell10350.081.393250.000000.00000
31042021.06.24 21:17modify10350.081.393251.398351.38625
31052021.06.24 21:17sell10360.081.393290.000000.00000
31062021.06.24 21:18modify10360.081.393291.398391.38629
31072021.06.24 21:46sell10370.081.393040.000000.00000
31082021.06.24 21:47modify10370.081.393041.398141.38604
31092021.06.24 22:01sell10380.081.392910.000000.00000
31102021.06.24 22:02modify10380.081.392911.398011.38591
31112021.06.24 22:58sell10390.081.393090.000000.00000
31122021.06.24 22:59modify10390.081.393091.398191.38609
31132021.06.24 23:52close10360.081.392211.398391.386298.642296.07
31142021.06.24 23:52close10350.081.392211.398351.386258.322304.39
31152021.06.24 23:52buy10400.081.392210.000000.00000
31162021.06.24 23:53modify10400.081.392211.387111.39921
31172021.06.24 23:55buy10410.081.392170.000000.00000
31182021.06.24 23:56modify10410.081.392171.387071.39917
31192021.06.25 00:02close10390.081.391681.398191.3860911.282315.67
31202021.06.25 00:02close10380.081.391681.398011.385919.842325.51
31212021.06.25 00:02close10370.081.391681.398141.3860410.882336.39
31222021.06.25 04:42close10410.081.393171.387071.399178.002344.39
31232021.06.25 05:10close10400.081.393261.387111.399218.402352.79
31242021.06.25 14:56buy10420.091.389540.000000.00000
31252021.06.25 14:57modify10420.091.389541.384541.39654
31262021.06.25 15:38close10420.091.390591.384541.396549.452362.24
31272021.06.25 22:32sell10430.091.387740.000000.00000
31282021.06.25 22:33modify10430.091.387741.392741.38074
31292021.06.28 04:39buy10440.091.387760.000000.00000
31302021.06.28 04:40modify10440.091.387761.382861.39476
31312021.06.28 07:02close10440.091.388791.382861.394769.272371.51
31322021.06.28 10:02s/l10430.091.392741.392741.38074-45.002326.51
31332021.06.28 14:01buy10450.091.390800.000000.00000
31342021.06.28 14:02modify10450.091.390801.385901.39780
31352021.06.28 14:42buy10460.091.388880.000000.00000
31362021.06.28 14:43modify10460.091.388881.383981.39588
31372021.06.28 15:25close10460.091.389931.383981.395889.452335.96
31382021.06.28 17:19close10450.091.392051.385901.3978011.252347.21
31392021.06.28 21:01buy10470.101.388060.000000.00000
31402021.06.28 21:02modify10470.101.388061.383161.39506
31412021.06.28 22:12buy10480.101.387580.000000.00000
31422021.06.28 22:13modify10480.101.387581.382681.39458
31432021.06.28 22:14buy10490.101.387590.000000.00000
31442021.06.28 22:15modify10490.101.387591.382691.39459
31452021.06.28 22:58buy10500.101.387630.000000.00000
31462021.06.28 22:59modify10500.101.387631.382731.39463
31472021.06.28 22:59buy10510.101.387530.000000.00000
31482021.06.28 23:00modify10510.101.387531.382631.39453
31492021.06.29 14:08s/l10470.101.383161.383161.39506-49.002298.21
31502021.06.29 14:08buy10520.091.383330.000000.00000
31512021.06.29 14:09s/l10480.101.382681.382681.39458-49.002249.21
31522021.06.29 14:09s/l10490.101.382691.382691.39459-49.002200.21
31532021.06.29 14:09s/l10500.101.382731.382731.39463-49.002151.21
31542021.06.29 14:09s/l10510.101.382631.382631.39453-49.002102.21
31552021.06.29 14:09modify10520.091.383331.378431.39033
31562021.06.29 18:31sell10530.091.384190.000000.00000
31572021.06.29 18:32modify10530.091.384191.389091.37719
31582021.06.29 18:50close10520.091.384401.378431.390339.632111.84
31592021.06.29 19:01sell10540.091.384460.000000.00000
31602021.06.29 19:02modify10540.091.384461.389361.37746
31612021.06.29 21:16sell10550.091.384770.000000.00000
31622021.06.29 21:17modify10550.091.384771.389671.37777
31632021.06.30 00:01close10550.091.383371.389671.3777712.602124.44
31642021.06.30 00:01close10540.091.383371.389361.377469.812134.25
31652021.06.30 10:02close10530.091.382871.389091.3771911.882146.13
31662021.06.30 13:31sell10560.101.385750.000000.00000
31672021.06.30 13:32modify10560.101.385751.390651.37875
31682021.06.30 14:06sell10570.101.386360.000000.00000
31692021.06.30 14:07modify10570.101.386361.391261.37936
31702021.06.30 14:46sell10580.101.386770.000000.00000
31712021.06.30 14:47modify10580.101.386771.391671.37977
31722021.06.30 15:04close10580.101.385751.391671.3797710.202156.33
31732021.06.30 15:08close10570.101.385241.391261.3793611.202167.53
31742021.06.30 15:12close10560.101.384671.390651.3787510.802178.33
31752021.06.30 22:31sell10590.111.381910.000000.00000
31762021.06.30 22:32modify10590.111.381911.386811.37491
31772021.06.30 22:35sell10600.111.382040.000000.00000
31782021.06.30 22:36modify10600.111.382041.386941.37504
31792021.06.30 22:36sell10610.111.382080.000000.00000
31802021.06.30 22:37modify10610.111.382081.386981.37508
31812021.06.30 23:21sell10620.101.383360.000000.00000
31822021.06.30 23:22modify10620.101.383361.388261.37636
31832021.07.01 00:03sell10630.101.383000.000000.00000
31842021.07.01 00:04modify10630.101.383001.387801.37600
31852021.07.01 00:12close10620.101.382261.388261.3763611.002189.33
31862021.07.01 00:12buy10640.111.382260.000000.00000
31872021.07.01 00:13modify10640.111.382261.377461.38926
31882021.07.01 03:36close10630.101.382001.387801.3760010.002199.33
31892021.07.01 03:48buy10650.111.381720.000000.00000
31902021.07.01 03:49modify10650.111.381721.376921.38872
31912021.07.01 08:18close10610.111.381031.386981.3750811.552210.88
31922021.07.01 08:18close10600.111.381031.386941.3750411.112221.99
31932021.07.01 08:21close10590.111.380841.386811.3749111.772233.76
31942021.07.01 10:15close10650.111.382781.376921.3887211.662245.42
31952021.07.01 10:16sell10660.121.383130.000000.00000
31962021.07.01 10:17modify10660.121.383131.387931.37613
31972021.07.01 10:47close10660.121.382021.387931.3761313.322258.74
31982021.07.01 11:58s/l10640.111.377461.377461.38926-52.802205.94
31992021.07.01 14:01sell10670.121.379380.000000.00000
32002021.07.01 14:02modify10670.121.379381.384181.37238
32012021.07.01 14:42sell10680.121.380160.000000.00000
32022021.07.01 14:43modify10680.121.380161.384961.37316
32032021.07.01 15:16sell10690.121.381430.000000.00000
32042021.07.01 15:17modify10690.121.381431.386231.37443
32052021.07.01 16:03sell10700.121.381630.000000.00000
32062021.07.01 16:04modify10700.121.381631.386431.37463
32072021.07.01 16:37close10700.121.380501.386431.3746313.562219.50
32082021.07.01 16:39close10690.121.380351.386231.3744312.962232.46
32092021.07.01 17:13close10680.121.378921.384961.3731614.882247.34
32102021.07.01 17:39close10670.121.378171.384181.3723814.522261.86
32112021.07.01 22:39buy10710.051.375400.000000.00000
32122021.07.01 22:40modify10710.051.375401.370601.38240
32132021.07.01 22:41buy10720.051.375410.000000.00000
32142021.07.01 22:42modify10720.051.375411.370611.38241
32152021.07.01 23:01sell10730.051.375930.000000.00000
32162021.07.01 23:02modify10730.051.375931.380731.36893
32172021.07.01 23:53sell10740.051.376340.000000.00000
32182021.07.01 23:54modify10740.051.376341.381141.36934
32192021.07.02 01:29close10740.051.375181.381141.369345.802267.66
32202021.07.02 03:37close10720.051.376521.370611.382415.552273.21
32212021.07.02 03:37close10710.051.376521.370601.382405.602278.81
32222021.07.02 10:02close10730.051.374601.380731.368936.652285.46
32232021.07.02 14:19sell10750.051.375420.000000.00000
32242021.07.02 14:20modify10750.051.375421.380221.36842
32252021.07.02 14:54close10750.051.374261.380221.368425.802291.26
32262021.07.02 16:01sell10760.051.378490.000000.00000
32272021.07.02 16:02modify10760.051.378491.383291.37149
32282021.07.02 16:27close10760.051.377351.383291.371495.702296.96
32292021.07.02 18:16sell10770.051.378770.000000.00000
32302021.07.02 18:17modify10770.051.378771.383571.37177
32312021.07.02 18:32sell10780.051.379530.000000.00000
32322021.07.02 18:33modify10780.051.379531.384331.37253
32332021.07.02 18:48sell10790.051.379420.000000.00000
32342021.07.02 18:49modify10790.051.379421.384221.37242
32352021.07.02 21:10s/l10770.051.383571.383571.37177-24.002272.96
32362021.07.02 21:12s/l10790.051.384221.384221.37242-24.002248.96
32372021.07.02 21:13s/l10780.051.384331.384331.37253-24.002224.96
32382021.07.02 22:20sell10800.051.383730.000000.00000
32392021.07.02 22:21modify10800.051.383731.388531.37673
32402021.07.02 23:14sell10810.051.383640.000000.00000
32412021.07.02 23:15modify10810.051.383641.388441.37664
32422021.07.02 23:53buy10820.051.382940.000000.00000
32432021.07.02 23:54modify10820.051.382941.378141.38994
32442021.07.05 00:05close10810.051.382541.388441.376645.502230.46
32452021.07.05 00:05close10800.051.382541.388531.376735.952236.41
32462021.07.05 00:05buy10830.051.382540.000000.00000
32472021.07.05 00:07modify10830.051.382541.377541.38954
32482021.07.05 09:33close10830.051.383851.377541.389546.552242.96
32492021.07.05 09:39close10820.051.384121.378141.389945.902248.86
32502021.07.05 14:23sell10840.061.385810.000000.00000
32512021.07.05 14:24modify10840.061.385811.390811.37881
32522021.07.05 15:46close10840.061.384541.390811.378817.622256.48
32532021.07.05 22:23buy10850.061.384590.000000.00000
32542021.07.05 22:24modify10850.061.384591.379591.39159
32552021.07.05 23:18buy10860.061.384230.000000.00000
32562021.07.05 23:19modify10860.061.384231.379231.39123
32572021.07.06 00:01buy10870.061.383790.000000.00000
32582021.07.06 00:03modify10870.061.383791.378991.39079
32592021.07.06 00:18buy10880.061.383830.000000.00000
32602021.07.06 00:19modify10880.061.383831.379031.39083
32612021.07.06 01:05close10880.061.384921.379031.390836.542263.02
32622021.07.06 01:05close10870.061.384921.378991.390796.782269.80
32632021.07.06 01:16close10860.061.385251.379231.391236.122275.92
32642021.07.06 01:27close10850.061.385601.379591.391596.062281.98
32652021.07.06 11:16buy10890.121.386340.000000.00000
32662021.07.06 11:17modify10890.121.386341.381541.39334
32672021.07.06 11:32buy10900.111.385120.000000.00000
32682021.07.06 11:33modify10900.111.385121.380321.39212
32692021.07.06 11:54buy10910.111.385610.000000.00000
32702021.07.06 11:55modify10910.111.385611.380811.39261
32712021.07.06 14:04sell10920.111.384940.000000.00000
32722021.07.06 14:05modify10920.111.384941.389741.37794
32732021.07.06 15:24close10900.111.386241.380321.3921212.322294.30
32742021.07.06 15:30close10910.111.386661.380811.3926111.552305.85
32752021.07.06 16:25close10920.111.383881.389741.3779411.662317.51
32762021.07.06 17:19s/l10890.121.381541.381541.39334-57.602259.91
32772021.07.07 00:04buy10930.121.379540.000000.00000
32782021.07.07 00:05modify10930.121.379541.374841.38654
32792021.07.07 00:08buy10940.121.379570.000000.00000
32802021.07.07 00:09modify10940.121.379571.374871.38657
32812021.07.07 04:54sell10950.121.380370.000000.00000
32822021.07.07 04:55modify10950.121.380371.385071.37337
32832021.07.07 06:01close10950.121.379351.385071.3733712.242272.15
32842021.07.07 08:33close10930.121.380551.374841.3865412.122284.27
32852021.07.07 08:34close10940.121.380671.374871.3865713.202297.47
32862021.07.07 13:03sell10960.131.381050.000000.00000
32872021.07.07 13:04modify10960.131.381051.385751.37405
32882021.07.07 13:19sell10970.131.381010.000000.00000
32892021.07.07 13:20modify10970.131.381011.385711.37401
32902021.07.07 14:07sell10980.121.382570.000000.00000
32912021.07.07 14:08modify10980.121.382571.387271.37557
32922021.07.07 14:53sell10990.121.383290.000000.00000
32932021.07.07 14:54modify10990.121.383291.387991.37629
32942021.07.07 15:43close10990.121.382281.387991.3762912.122309.59
32952021.07.07 16:10close10980.121.381291.387271.3755715.362324.95
32962021.07.07 17:04close10970.131.379881.385711.3740114.692339.64
32972021.07.07 17:04close10960.131.379881.385751.3740515.212354.85
32982021.07.07 23:06buy11000.051.379640.000000.00000
32992021.07.07 23:07modify11000.051.379641.374941.38664
33002021.07.08 09:33buy11010.051.377530.000000.00000
33012021.07.08 09:34modify11010.051.377531.372931.38453
33022021.07.08 11:58close11010.051.378691.372931.384535.802360.65
33032021.07.08 15:05s/l11000.051.374941.374941.38664-23.502337.15
33042021.07.08 17:04sell11020.051.378880.000000.00000
33052021.07.08 17:05modify11020.051.378881.383481.37188
33062021.07.08 17:17close11020.051.377681.383481.371886.002343.15
33072021.07.08 21:36buy11030.051.376430.000000.00000
33082021.07.08 21:37modify11030.051.376431.371831.38343
33092021.07.08 21:57close11030.051.377441.371831.383435.052348.20
33102021.07.08 22:01sell11040.051.377910.000000.00000
33112021.07.08 22:02modify11040.051.377911.382511.37091
33122021.07.08 22:22sell11050.051.377800.000000.00000
33132021.07.08 22:23modify11050.051.377801.382401.37080
33142021.07.08 22:38sell11060.051.378090.000000.00000
33152021.07.08 22:39modify11060.051.378091.382691.37109
33162021.07.08 22:54sell11070.051.378010.000000.00000
33172021.07.08 22:55modify11070.051.378011.382611.37101
33182021.07.08 23:12sell11080.051.378600.000000.00000
33192021.07.08 23:13modify11080.051.378601.383201.37160
33202021.07.09 00:20close11080.051.377551.383201.371605.252353.45
33212021.07.09 00:20buy11090.051.377550.000000.00000
33222021.07.09 00:21modify11090.051.377551.373251.38455
33232021.07.09 00:32close11090.051.378601.373251.384555.252358.70
33242021.07.09 00:34buy11100.051.378000.000000.00000
33252021.07.09 00:35modify11100.051.378001.373701.38500
33262021.07.09 01:08close11100.051.379001.373701.385005.002363.70
33272021.07.09 03:47buy11110.061.378160.000000.00000
33282021.07.09 03:48modify11110.061.378161.373861.38516
33292021.07.09 04:54close11060.051.377051.382691.371095.202368.90
33302021.07.09 04:54buy11120.061.377050.000000.00000
33312021.07.09 04:55modify11120.061.377051.372751.38405
33322021.07.09 04:55close11070.051.376961.382611.371015.252374.15
33332021.07.09 04:56close11040.051.376881.382511.370915.152379.30
33342021.07.09 08:22close11120.061.378081.372751.384056.182385.48
33352021.07.09 09:03close11050.051.376781.382401.370805.102390.58
33362021.07.09 12:47sell11130.051.378860.000000.00000
33372021.07.09 12:48modify11130.051.378861.383161.37186
33382021.07.09 12:58close11110.061.379201.373861.385166.242396.82
33392021.07.09 14:05sell11140.051.381250.000000.00000
33402021.07.09 14:06modify11140.051.381251.385551.37425
33412021.07.09 15:17s/l11130.051.383161.383161.37186-21.502375.32
33422021.07.09 16:44s/l11140.051.385551.385551.37425-21.502353.82
33432021.07.09 23:02sell11150.051.389450.000000.00000
33442021.07.09 23:03modify11150.051.389451.393751.38245
33452021.07.09 23:03sell11160.051.389430.000000.00000
33462021.07.09 23:04modify11160.051.389431.393731.38243
33472021.07.09 23:39sell11170.051.389840.000000.00000
33482021.07.09 23:40modify11170.051.389841.394141.38284
33492021.07.12 00:08close11170.051.388691.394141.382845.752359.57
33502021.07.12 01:00close11150.051.388431.393751.382455.102364.67
33512021.07.12 03:48buy11180.061.389640.000000.00000
33522021.07.12 03:49modify11180.061.389641.385341.39664
33532021.07.12 04:21close11180.061.390691.385341.396646.302370.97
33542021.07.12 04:22sell11190.061.390770.000000.00000
33552021.07.12 04:23modify11190.061.390771.395071.38377
33562021.07.12 05:30close11190.061.389761.395071.383776.062377.03
33572021.07.12 05:57buy11200.061.389510.000000.00000
33582021.07.12 05:58modify11200.061.389511.385211.39651
33592021.07.12 07:06close11160.051.388421.393731.382435.052382.08
33602021.07.12 13:01buy11210.051.385910.000000.00000
33612021.07.12 13:02modify11210.051.385911.381611.39291
33622021.07.12 13:11s/l11200.061.385211.385211.39651-25.802356.28
33632021.07.12 13:18buy11220.051.385050.000000.00000
33642021.07.12 13:19modify11220.051.385051.380751.39205
33652021.07.12 14:04close11220.051.386051.380751.392055.002361.28
33662021.07.12 16:45close11210.051.386951.381611.392915.202366.48
33672021.07.12 21:16buy11230.061.387790.000000.00000
33682021.07.12 21:17modify11230.061.387791.383491.39479
33692021.07.12 23:21sell11240.061.388270.000000.00000
33702021.07.12 23:22modify11240.061.388271.392571.38127
33712021.07.13 03:02close11230.061.388811.383491.394796.122372.60
33722021.07.13 10:07close11240.061.386821.392571.381278.702381.30
33732021.07.13 14:02buy11250.061.385420.000000.00000
33742021.07.13 14:03modify11250.061.385421.381221.39242
33752021.07.13 15:31s/l11250.061.381221.381221.39242-25.202356.10
33762021.07.13 22:03buy11260.061.381760.000000.00000
33772021.07.13 22:04modify11260.061.381761.377561.38876
33782021.07.13 22:51buy11270.061.381320.000000.00000
33792021.07.13 22:52modify11270.061.381321.377121.38832
33802021.07.14 00:01buy11280.061.381100.000000.00000
33812021.07.14 00:02modify11280.061.381101.376801.38810
33822021.07.14 06:11close11280.061.382161.376801.388106.362362.46
33832021.07.14 06:39close11270.061.382341.377121.388326.122368.58
33842021.07.14 09:02close11260.061.383731.377561.3887611.822380.40
33852021.07.14 14:03sell11290.061.386590.000000.00000
33862021.07.14 14:04modify11290.061.386591.390891.37959
33872021.07.14 14:31close11290.061.385481.390891.379596.662387.06
33882021.07.14 14:50buy11300.071.385340.000000.00000
33892021.07.14 14:51modify11300.071.385341.381041.39234
33902021.07.14 15:01close11300.071.386441.381041.392347.702394.76
33912021.07.14 18:33buy11310.051.385480.000000.00000
33922021.07.14 18:34modify11310.051.385481.381181.39248
33932021.07.14 19:13buy11320.051.385280.000000.00000
33942021.07.14 19:14modify11320.051.385281.380981.39228
33952021.07.14 20:12buy11330.051.385380.000000.00000
33962021.07.14 20:13modify11330.051.385381.381081.39238
33972021.07.14 22:47sell11340.051.385900.000000.00000
33982021.07.14 22:48modify11340.051.385901.390201.37890
33992021.07.14 23:20sell11350.051.386080.000000.00000
34002021.07.14 23:21modify11350.051.386081.390381.37908
34012021.07.14 23:38close11320.051.386301.380981.392285.102399.86
34022021.07.14 23:54sell11360.051.386370.000000.00000
34032021.07.14 23:55modify11360.051.386371.390671.37937
34042021.07.15 00:07close11360.051.385331.390671.379375.202405.06
34052021.07.15 00:19buy11370.051.385430.000000.00000
34062021.07.15 00:20modify11370.051.385431.381231.39243
34072021.07.15 03:17close11350.051.385001.390381.379085.402410.46
34082021.07.15 03:18close11340.051.384701.390201.378906.002416.46
34092021.07.15 05:21buy11380.051.382380.000000.00000
34102021.07.15 05:22modify11380.051.382381.378181.38938
34112021.07.15 06:57sell11390.051.383360.000000.00000
34122021.07.15 06:58modify11390.051.383361.387561.37636
34132021.07.15 07:09close11380.051.383411.378181.389385.152421.61
34142021.07.15 09:41close11330.051.386391.381081.392385.052426.66
34152021.07.15 09:48close11370.051.386441.381231.392435.052431.71
34162021.07.15 10:30close11390.051.382021.387561.376366.702438.41
34172021.07.15 13:05close11310.051.386801.381181.392486.602445.01
34182021.07.15 14:34buy11400.051.386070.000000.00000
34192021.07.15 14:35modify11400.051.386071.381871.39307
34202021.07.15 14:58close11400.051.387161.381871.393075.452450.46
34212021.07.15 22:21sell11410.051.381490.000000.00000
34222021.07.15 22:22modify11410.051.381491.385691.37449
34232021.07.15 22:23sell11420.051.381430.000000.00000
34242021.07.15 22:24modify11420.051.381431.385631.37443
34252021.07.15 22:34buy11430.051.381570.000000.00000
34262021.07.15 22:35modify11430.051.381571.377371.38857
34272021.07.15 22:49buy11440.051.381380.000000.00000
34282021.07.15 22:50modify11440.051.381381.377181.38838
34292021.07.15 23:39close11440.051.382401.377181.388385.102455.56
34302021.07.15 23:39sell11450.051.382400.000000.00000
34312021.07.15 23:40modify11450.051.382401.386601.37540
34322021.07.15 23:52close11430.051.382651.377371.388575.402460.96
34332021.07.16 09:48close11450.051.381321.386601.375405.402466.36
34342021.07.16 10:19close11420.051.380421.385631.374435.052471.41
34352021.07.16 10:19close11410.051.380421.385691.374495.352476.76
34362021.07.16 14:02buy11460.051.380410.000000.00000
34372021.07.16 14:03modify11460.051.380411.376011.38741
34382021.07.16 14:40close11460.051.381521.376011.387415.552482.31
34392021.07.16 21:02buy11470.051.377370.000000.00000
34402021.07.16 21:03modify11470.051.377371.372971.38437
34412021.07.16 21:48buy11480.051.377020.000000.00000
34422021.07.16 21:49modify11480.051.377021.372621.38402
34432021.07.16 22:06buy11490.051.376410.000000.00000
34442021.07.16 22:07modify11490.051.376411.372011.38341
34452021.07.19 00:05sell11500.051.377110.000000.00000
34462021.07.19 00:06modify11500.051.377111.381611.37011
34472021.07.19 00:54buy11510.051.376280.000000.00000
34482021.07.19 00:55modify11510.051.376281.371781.38328
34492021.07.19 01:12close11500.051.375991.381611.370115.602487.91
34502021.07.19 10:06s/l11470.051.372971.372971.38437-22.002465.91
34512021.07.19 10:06s/l11480.051.372621.372621.38402-22.002443.91
34522021.07.19 10:09s/l11490.051.372011.372011.38341-22.002421.91
34532021.07.19 10:11s/l11510.051.371781.371781.38328-22.502399.41
34542021.07.19 14:01buy11520.051.370260.000000.00000
34552021.07.19 14:02modify11520.051.370261.365761.37726
34562021.07.19 14:42buy11530.051.370770.000000.00000
34572021.07.19 14:43modify11530.051.370771.366271.37777
34582021.07.19 15:00close11520.051.371441.365761.377265.902405.31
34592021.07.19 16:45close11530.051.372351.366271.377777.902413.21
34602021.07.19 22:01buy11540.061.365620.000000.00000
34612021.07.19 22:02modify11540.061.365621.361121.37262
34622021.07.19 22:16buy11550.061.365860.000000.00000
34632021.07.19 22:17modify11550.061.365861.361361.37286
34642021.07.19 23:00close11540.061.366831.361121.372627.262420.47
34652021.07.19 23:03close11550.061.366921.361361.372866.362426.83
34662021.07.19 23:11sell11560.061.367160.000000.00000
34672021.07.19 23:12modify11560.061.367161.371661.36016
34682021.07.19 23:14sell11570.061.367040.000000.00000
34692021.07.19 23:15modify11570.061.367041.371541.36004
34702021.07.20 00:56sell11580.061.367470.000000.00000
34712021.07.20 00:57modify11580.061.367471.372071.36047
34722021.07.20 04:06close11580.061.366431.372071.360476.242433.07
34732021.07.20 04:09close11560.061.366151.371661.360166.062439.13
34742021.07.20 08:47close11570.061.365911.371541.360046.782445.91
34752021.07.20 12:17sell11590.061.367400.000000.00000
34762021.07.20 12:18modify11590.061.367401.372001.36040
34772021.07.20 12:23close11590.061.366211.372001.360407.142453.05
34782021.07.20 14:01buy11600.061.361470.000000.00000
34792021.07.20 14:02modify11600.061.361471.356871.36847
34802021.07.20 14:37close11600.061.362641.356871.368477.022460.07
34812021.07.20 19:20sell11610.051.361890.000000.00000
34822021.07.20 19:21modify11610.051.361891.366491.35489
34832021.07.20 19:47sell11620.051.362600.000000.00000
34842021.07.20 19:48modify11620.051.362601.367201.35560
34852021.07.20 20:31sell11630.051.362270.000000.00000
34862021.07.20 20:32modify11630.051.362271.366871.35527
34872021.07.20 20:52close11620.051.361541.367201.355605.302465.37
34882021.07.20 21:51sell11640.051.362700.000000.00000
34892021.07.20 21:52modify11640.051.362701.367301.35570
34902021.07.20 22:03sell11650.051.362750.000000.00000
34912021.07.20 22:04modify11650.051.362751.367351.35575
34922021.07.20 22:23sell11660.051.362800.000000.00000
34932021.07.20 22:24modify11660.051.362801.367401.35580
34942021.07.21 00:12close11660.051.361741.367401.355805.302470.67
34952021.07.21 00:12close11650.051.361741.367351.355755.052475.72
34962021.07.21 00:12buy11670.051.361740.000000.00000
34972021.07.21 00:13modify11670.051.361741.356941.36874
34982021.07.21 00:16buy11680.051.361790.000000.00000
34992021.07.21 00:17modify11680.051.361791.356991.36879
35002021.07.21 01:24close11670.051.362781.356941.368745.202480.92
35012021.07.21 02:12close11680.051.362851.356991.368795.302486.22
35022021.07.21 05:11close11640.051.361531.367301.355705.852492.07
35032021.07.21 05:12close11630.051.361221.366871.355275.252497.32
35042021.07.21 05:25close11610.051.360761.366491.354895.652502.97
35052021.07.21 11:31sell11690.061.361970.000000.00000
35062021.07.21 11:32modify11690.061.361971.366771.35497
35072021.07.21 11:47sell11700.051.362580.000000.00000
35082021.07.21 11:48modify11700.051.362581.367381.35558
35092021.07.21 12:36sell11710.051.362960.000000.00000
35102021.07.21 12:37modify11710.051.362961.367761.35596
35112021.07.21 13:52close11710.051.361891.367761.355965.352508.32
35122021.07.21 13:54close11700.051.361561.367381.355585.102513.42
35132021.07.21 13:58close11690.061.360421.366771.354979.302522.72
35142021.07.21 14:02buy11720.061.359840.000000.00000
35152021.07.21 14:03modify11720.061.359841.355041.36684
35162021.07.21 14:06close11720.061.361151.355041.366847.862530.58
35172021.07.21 15:54sell11730.061.363490.000000.00000
35182021.07.21 15:55modify11730.061.363491.368291.35649
35192021.07.21 16:10sell11740.061.363590.000000.00000
35202021.07.21 16:11modify11740.061.363591.368391.35659
35212021.07.21 16:28sell11750.061.364100.000000.00000
35222021.07.21 16:29modify11750.061.364101.368901.35710
35232021.07.21 17:21s/l11730.061.368291.368291.35649-28.802501.78
35242021.07.21 17:21s/l11740.061.368391.368391.35659-28.802472.98
35252021.07.21 17:32sell11760.061.367780.000000.00000
35262021.07.21 17:33modify11760.061.367781.372581.36078
35272021.07.21 18:39s/l11750.061.368901.368901.35710-28.802444.18
35282021.07.21 22:07sell11770.061.371910.000000.00000
35292021.07.21 22:08modify11770.061.371911.376711.36491
35302021.07.21 22:08sell11780.061.371780.000000.00000
35312021.07.21 22:09modify11780.061.371781.376581.36478
35322021.07.22 00:04close11780.061.370641.376581.364786.842451.02
35332021.07.22 00:04close11770.061.370641.376711.364917.622458.64
35342021.07.22 00:04buy11790.061.370640.000000.00000
35352021.07.22 00:05modify11790.061.370641.365641.37764
35362021.07.22 00:05buy11800.061.370820.000000.00000
35372021.07.22 00:06modify11800.061.370821.365821.37782
35382021.07.22 01:06sell11810.061.371360.000000.00000
35392021.07.22 01:07modify11810.061.371361.376361.36436
35402021.07.22 03:32close11810.061.370261.376361.364366.602465.24
35412021.07.22 07:47close11790.061.371661.365641.377646.122471.36
35422021.07.22 07:51close11800.061.371821.365821.377826.002477.36
35432021.07.22 09:08s/l11760.061.372581.372581.36078-28.802448.56
35442021.07.22 14:02sell11820.061.376270.000000.00000
35452021.07.22 14:03modify11820.061.376271.381271.36927
35462021.07.22 14:19close11820.061.375231.381271.369276.242454.80
35472021.07.22 19:01buy11830.061.374640.000000.00000
35482021.07.22 19:02modify11830.061.374641.369641.38164
35492021.07.22 19:22buy11840.061.374060.000000.00000
35502021.07.22 19:23modify11840.061.374061.369061.38106
35512021.07.22 19:42close11840.061.375241.369061.381067.082461.88
35522021.07.22 19:47close11830.061.375771.369641.381646.782468.66
35532021.07.22 21:01sell11850.061.377160.000000.00000
35542021.07.22 21:02modify11850.061.377161.382161.37016
35552021.07.22 22:42buy11860.061.377070.000000.00000
35562021.07.22 22:43modify11860.061.377071.372071.38407
35572021.07.22 22:43buy11870.061.377040.000000.00000
35582021.07.22 22:44modify11870.061.377041.372041.38404
35592021.07.23 00:06close11850.061.376031.382161.370166.782475.44
35602021.07.23 14:26s/l11860.061.372071.372071.38407-30.002445.44
35612021.07.23 14:26s/l11870.061.372041.372041.38404-30.002415.44
35622021.07.23 14:32buy11880.061.372110.000000.00000
35632021.07.23 14:33modify11880.061.372111.367211.37911
35642021.07.23 14:54close11880.061.373411.367211.379117.802423.24
35652021.07.23 21:41buy11890.071.375290.000000.00000
35662021.07.23 21:42modify11890.071.375291.370391.38229
35672021.07.23 22:24buy11900.061.375060.000000.00000
35682021.07.23 22:25modify11900.061.375061.370161.38206
35692021.07.23 23:38buy11910.061.374850.000000.00000
35702021.07.23 23:39modify11910.061.374851.369951.38185
35712021.07.26 00:24sell11920.061.375720.000000.00000
35722021.07.26 00:25modify11920.061.375721.380721.36872
35732021.07.26 00:33close11920.061.374601.380721.368726.722429.96
35742021.07.26 01:10close11910.061.375951.369951.381856.602436.56
35752021.07.26 01:22close11900.061.376071.370161.382066.062442.62
35762021.07.26 10:30close11890.071.376321.370391.382297.212449.83
35772021.07.26 14:02buy11930.071.378130.000000.00000
35782021.07.26 14:03modify11930.071.378131.373131.38513
35792021.07.26 14:33close11930.071.379251.373131.385137.842457.67
35802021.07.26 14:33sell11940.071.379250.000000.00000
35812021.07.26 14:34modify11940.071.379251.384251.37225
35822021.07.26 15:36close11940.071.378191.384251.372257.422465.09
35832021.07.27 11:17buy11950.071.378120.000000.00000
35842021.07.27 11:18modify11950.071.378121.373221.38512
35852021.07.27 12:27close11950.071.379231.373221.385127.772472.86
35862021.07.27 22:02buy11960.071.388470.000000.00000
35872021.07.27 22:03modify11960.071.388471.383571.39547
35882021.07.27 22:03buy11970.071.388450.000000.00000
35892021.07.27 22:04modify11970.071.388451.383551.39545
35902021.07.27 22:31buy11980.071.387880.000000.00000
35912021.07.27 22:32modify11980.071.387881.382981.39488
35922021.07.27 22:40buy11990.071.387760.000000.00000
35932021.07.27 22:41modify11990.071.387761.382861.39476
35942021.07.27 22:43buy12000.071.387750.000000.00000
35952021.07.27 22:44modify12000.071.387751.382851.39475
35962021.07.28 03:02close12000.071.388771.382851.394757.142480.00
35972021.07.28 03:02close11990.071.388771.382861.394767.072487.07
35982021.07.28 10:14close11980.071.388911.382981.394887.212494.28
35992021.07.28 11:16buy12010.081.386270.000000.00000
36002021.07.28 11:17modify12010.081.386271.381271.39327
36012021.07.28 11:46close12010.081.387341.381271.393278.562502.84
36022021.07.28 15:48buy12020.081.386540.000000.00000
36032021.07.28 15:49modify12020.081.386541.381541.39354
36042021.07.28 16:04close12020.081.387751.381541.393549.682512.52
36052021.07.28 16:31buy12030.081.386390.000000.00000
36062021.07.28 16:32modify12030.081.386391.381391.39339
36072021.07.28 16:49buy12040.081.385260.000000.00000
36082021.07.28 16:50modify12040.081.385261.380261.39226
36092021.07.28 17:08close12040.081.386301.380261.392268.322520.84
36102021.07.28 17:51close12030.081.387721.381391.3933910.642531.48
36112021.07.28 21:41close11970.071.389791.383551.395459.382540.86
36122021.07.28 21:41close11960.071.389791.383571.395479.242550.10
36132021.07.28 22:01sell12050.091.390630.000000.00000
36142021.07.28 22:02modify12050.091.390631.395631.38363
36152021.07.28 22:52sell12060.091.390590.000000.00000
36162021.07.28 22:53modify12060.091.390591.395591.38359
36172021.07.28 23:24sell12070.091.390970.000000.00000
36182021.07.28 23:25modify12070.091.390971.395971.38397
36192021.07.28 23:59close12070.091.389901.395971.383979.632559.73
36202021.07.29 00:02sell12080.091.390200.000000.00000
36212021.07.29 00:03modify12080.091.390201.395201.38320
36222021.07.29 00:03sell12090.091.390230.000000.00000
36232021.07.29 00:04modify12090.091.390231.395231.38323
36242021.07.29 00:26buy12100.091.390370.000000.00000
36252021.07.29 00:27modify12100.091.390371.385371.39737
36262021.07.29 05:01close12100.091.391751.385371.3973712.422572.15
36272021.07.29 11:13s/l12080.091.395201.395201.38320-45.002527.15
36282021.07.29 11:13s/l12090.091.395231.395231.38323-45.002482.15
36292021.07.29 11:17s/l12050.091.395631.395631.38363-45.002437.15
36302021.07.29 11:17s/l12060.091.395591.395591.38359-45.002392.15
36312021.07.29 14:18sell12110.061.396080.000000.00000
36322021.07.29 14:19modify12110.061.396081.401081.38908
36332021.07.29 14:59sell12120.061.396240.000000.00000
36342021.07.29 15:00modify12120.061.396241.401241.38924
36352021.07.30 00:04buy12130.061.395630.000000.00000
36362021.07.30 00:05modify12130.061.395631.390831.40263
36372021.07.30 01:05close12130.061.396781.390831.402636.902399.05
36382021.07.30 03:25close12120.061.395211.401241.389246.182405.23
36392021.07.30 03:48close12110.061.395051.401081.389086.182411.41
36402021.07.30 14:47buy12140.061.395810.000000.00000
36412021.07.30 14:48modify12140.061.395811.391011.40281
36422021.07.30 15:01buy12150.061.395480.000000.00000
36432021.07.30 15:02modify12150.061.395481.390681.40248
36442021.07.30 15:10close12150.061.396531.390681.402486.302417.71
36452021.07.30 16:01buy12160.061.394610.000000.00000
36462021.07.30 16:02modify12160.061.394611.389811.40161
36472021.07.30 16:31buy12170.061.394350.000000.00000
36482021.07.30 16:32modify12170.061.394351.389551.40135
36492021.07.30 16:49close12170.061.395631.389551.401357.682425.39
36502021.07.30 16:49close12160.061.395631.389811.401616.122431.51
36512021.07.30 17:33buy12180.061.392260.000000.00000
36522021.07.30 17:34modify12180.061.392261.387461.39926
36532021.07.30 17:49buy12190.061.391700.000000.00000
36542021.07.30 17:50modify12190.061.391701.386901.39870
36552021.07.30 17:56s/l12140.061.391011.391011.40281-28.802402.71
36562021.07.30 22:53sell12200.061.389690.000000.00000
36572021.07.30 22:54modify12200.061.389691.394491.38269
36582021.07.30 22:56sell12210.061.389720.000000.00000
36592021.07.30 22:57modify12210.061.389721.394521.38272
36602021.07.30 23:48sell12220.061.390680.000000.00000
36612021.07.30 23:49modify12220.061.390681.395481.38368
36622021.08.02 00:29close12220.061.388931.395481.3836810.502413.21
36632021.08.02 10:35close12190.061.392801.386901.398706.602419.81
36642021.08.02 14:44buy12230.071.389880.000000.00000
36652021.08.02 14:45modify12230.071.389881.384981.39688
36662021.08.02 15:26close12210.061.388451.394521.382727.622427.43
36672021.08.02 15:26close12200.061.388451.394491.382697.442434.87
36682021.08.02 17:01close12230.071.391141.384981.396888.822443.69
36692021.08.02 22:41buy12240.071.388390.000000.00000
36702021.08.02 22:42modify12240.071.388391.383491.39539
36712021.08.03 00:17buy12250.071.387850.000000.00000
36722021.08.03 00:18modify12250.071.387851.383151.39485
36732021.08.03 01:28close12250.071.388881.383151.394857.212450.90
36742021.08.03 03:13close12240.071.389511.383491.395397.842458.74
36752021.08.03 14:00close12180.061.393451.387461.399267.142465.88
36762021.08.03 14:07sell12260.071.393730.000000.00000
36772021.08.03 14:08modify12260.071.393731.398431.38673
36782021.08.03 14:45close12260.071.392711.398431.386737.142473.02
36792021.08.03 16:31buy12270.081.390970.000000.00000
36802021.08.03 16:32modify12270.081.390971.386271.39797
36812021.08.03 22:09sell12280.081.391590.000000.00000
36822021.08.03 22:10modify12280.081.391591.396291.38459
36832021.08.03 22:11sell12290.081.391610.000000.00000
36842021.08.03 22:12modify12290.081.391611.396311.38461
36852021.08.03 23:42buy12300.081.391230.000000.00000
36862021.08.03 23:43modify12300.081.391231.386531.39823
36872021.08.04 03:49close12290.081.390551.396311.384618.482481.50
36882021.08.04 03:49close12280.081.390551.396291.384598.322489.82
36892021.08.04 04:56close12270.081.392141.386271.397979.362499.18
36902021.08.04 05:00close12300.081.392241.386531.398238.082507.26
36912021.08.04 14:04buy12310.081.392200.000000.00000
36922021.08.04 14:05modify12310.081.392201.387601.39920
36932021.08.04 14:27close12310.081.393221.387601.399208.162515.42
36942021.08.04 21:31buy12320.081.389190.000000.00000
36952021.08.04 21:32modify12320.081.389191.384591.39619
36962021.08.04 22:56buy12330.081.388790.000000.00000
36972021.08.04 22:57modify12330.081.388791.384191.39579
36982021.08.05 00:35buy12340.081.388570.000000.00000
36992021.08.05 00:36modify12340.081.388571.383971.39557
37002021.08.05 03:21close12340.081.389631.383971.395578.482523.90
37012021.08.05 10:01close12330.081.390451.384191.3957913.282537.18
37022021.08.05 10:01close12320.081.390451.384591.3961910.082547.26
37032021.08.05 14:04sell12350.091.392530.000000.00000
37042021.08.05 14:05modify12350.091.392531.397131.38553
37052021.08.05 14:13close12350.091.391401.397131.3855310.172557.43
37062021.08.05 14:16buy12360.101.390900.000000.00000
37072021.08.05 14:17modify12360.101.390901.386301.39790
37082021.08.05 14:24close12360.101.392001.386301.3979011.002568.43
37092021.08.05 14:32buy12370.101.391980.000000.00000
37102021.08.05 14:33modify12370.101.391981.387381.39898
37112021.08.05 15:11close12370.101.393041.387381.3989810.602579.03
37122021.08.05 22:19buy12380.101.392600.000000.00000
37132021.08.05 22:20modify12380.101.392601.388001.39960
37142021.08.05 22:20buy12390.101.392640.000000.00000
37152021.08.05 22:21modify12390.101.392641.388041.39964
37162021.08.06 14:03buy12400.101.390620.000000.00000
37172021.08.06 14:04modify12400.101.390621.386121.39762
37182021.08.06 14:40close12400.101.391621.386121.3976210.002589.03
37192021.08.06 17:02s/l12380.101.388001.388001.39960-46.002543.03
37202021.08.06 17:02s/l12390.101.388041.388041.39964-46.002497.03
37212021.08.09 00:05buy12410.061.387080.000000.00000
37222021.08.09 00:06modify12410.061.387081.382781.39408
37232021.08.09 00:47buy12420.061.387050.000000.00000
37242021.08.09 00:48modify12420.061.387051.382751.39405
37252021.08.09 03:17buy12430.061.385590.000000.00000
37262021.08.09 03:18modify12430.061.385591.381291.39259
37272021.08.09 04:43close12430.061.386621.381291.392596.182503.21
37282021.08.09 09:26close12420.061.388071.382751.394056.122509.33
37292021.08.09 09:27close12410.061.388231.382781.394086.902516.23
37302021.08.09 12:46sell12440.061.388890.000000.00000
37312021.08.09 12:47modify12440.061.388891.393191.38189
37322021.08.09 14:43close12440.061.387751.393191.381896.842523.07
37332021.08.09 14:49buy12450.061.387320.000000.00000
37342021.08.09 14:50modify12450.061.387321.383021.39432
37352021.08.09 15:46close12450.061.388371.383021.394326.302529.37
37362021.08.09 21:08sell12460.061.385190.000000.00000
37372021.08.09 21:09modify12460.061.385191.389491.37819
37382021.08.10 04:46close12460.061.384091.389491.378196.602535.97
37392021.08.10 14:05sell12470.061.386140.000000.00000
37402021.08.10 14:06modify12470.061.386141.390241.37914
37412021.08.10 16:07close12470.061.385111.390241.379146.182542.15
37422021.08.10 22:48buy12480.061.383510.000000.00000
37432021.08.10 22:49modify12480.061.383511.379411.39051
37442021.08.11 00:31buy12490.061.383660.000000.00000
37452021.08.11 00:32modify12490.061.383661.379861.39066
37462021.08.11 14:17sell12500.061.381630.000000.00000
37472021.08.11 14:18modify12500.061.381631.385431.37463
37482021.08.11 15:32close12490.061.384871.379861.390667.262549.41
37492021.08.11 15:32close12480.061.384871.379411.390518.162557.57
37502021.08.11 15:34s/l12500.061.385431.385431.37463-22.802534.77
37512021.08.12 00:55buy12510.061.386370.000000.00000
37522021.08.12 00:56modify12510.061.386371.382671.39337
37532021.08.12 07:05close12510.061.387371.382671.393376.002540.77
37542021.08.12 14:08buy12520.061.384640.000000.00000
37552021.08.12 14:09modify12520.061.384641.380941.39164
37562021.08.12 14:49buy12530.061.384650.000000.00000
37572021.08.12 14:50modify12530.061.384651.380951.39165
37582021.08.12 21:04s/l12520.061.380941.380941.39164-22.202518.57
37592021.08.12 21:04s/l12530.061.380951.380951.39165-22.202496.37
37602021.08.12 22:55sell12540.061.380430.000000.00000
37612021.08.12 22:56modify12540.061.380431.384131.37343
37622021.08.13 00:12sell12550.061.380760.000000.00000
37632021.08.13 00:13modify12550.061.380761.384561.37376
37642021.08.13 00:57sell12560.061.380940.000000.00000
37652021.08.13 00:58modify12560.061.380941.384741.37394
37662021.08.13 10:50close12560.061.379911.384741.373946.182502.55
37672021.08.13 11:31close12550.061.379411.384561.373768.102510.65
37682021.08.13 11:31close12540.061.379411.384131.373436.122516.77
37692021.08.13 14:19sell12570.061.380920.000000.00000
37702021.08.13 14:20modify12570.061.380921.384721.37392
37712021.08.13 17:11s/l12570.061.384721.384721.37392-22.802493.97
37722021.08.16 00:23buy12580.061.385800.000000.00000
37732021.08.16 00:24modify12580.061.385801.382001.39280
37742021.08.16 01:02close12580.061.386801.382001.392806.002499.97
37752021.08.16 22:27buy12590.061.383690.000000.00000
37762021.08.16 22:28modify12590.061.383691.379891.39069
37772021.08.16 22:28buy12600.061.383690.000000.00000
37782021.08.16 22:29modify12600.061.383691.379891.39069
37792021.08.16 23:08buy12610.061.383650.000000.00000
37802021.08.16 23:09modify12610.061.383651.379851.39065
37812021.08.17 00:51buy12620.061.383810.000000.00000
37822021.08.17 00:52modify12620.061.383811.380311.39081
37832021.08.17 09:50s/l12620.061.380311.380311.39081-21.002478.97
37842021.08.17 09:54close12610.061.380071.379851.39065-21.482457.49
37852021.08.17 09:54close12600.061.380071.379891.39069-21.722435.77
37862021.08.17 09:54close12590.061.380071.379891.39069-21.722414.05
37872021.08.17 14:46buy12630.071.378910.000000.00000
37882021.08.17 14:47modify12630.071.378911.375411.38591
37892021.08.17 16:32s/l12630.071.375411.375411.38591-24.502389.55
37902021.08.17 21:17sell12640.071.374010.000000.00000
37912021.08.17 21:18modify12640.071.374011.377511.36701
37922021.08.18 00:18close12640.071.372811.377511.367018.402397.95
37932021.08.18 00:18buy12650.071.372810.000000.00000
37942021.08.18 00:19modify12650.071.372811.369111.37981
37952021.08.18 01:01close12650.071.374021.369111.379818.472406.42
37962021.08.18 14:24buy12660.071.374850.000000.00000
37972021.08.18 14:25modify12660.071.374851.371151.38185
37982021.08.18 14:49sell12670.071.375820.000000.00000
37992021.08.18 14:50modify12670.071.375821.379521.36882
38002021.08.18 14:51close12660.071.375921.371151.381857.492413.91
38012021.08.18 16:01sell12680.071.376720.000000.00000
38022021.08.18 16:02modify12680.071.376721.380421.36972
38032021.08.18 17:29close12680.071.375481.380421.369728.682422.59
38042021.08.18 18:42close12670.071.374801.379521.368827.142429.73
38052021.08.18 21:27sell12690.071.376740.000000.00000
38062021.08.18 21:28modify12690.071.376741.380441.36974
38072021.08.18 22:31buy12700.071.375800.000000.00000
38082021.08.18 22:32modify12700.071.375801.372101.38280
38092021.08.18 22:32close12690.071.375701.380441.369747.282437.01
38102021.08.18 23:12buy12710.071.375470.000000.00000
38112021.08.18 23:13modify12710.071.375471.371771.38247
38122021.08.18 23:35buy12720.071.375340.000000.00000
38132021.08.18 23:36modify12720.071.375341.371641.38234
38142021.08.19 00:01buy12730.071.374970.000000.00000
38152021.08.19 00:02modify12730.071.374971.371371.38197
38162021.08.19 05:20s/l12700.071.372101.372101.38280-25.902411.11
38172021.08.19 05:23s/l12710.071.371771.371771.38247-25.902385.21
38182021.08.19 05:23s/l12720.071.371641.371641.38234-25.902359.31
38192021.08.19 05:29s/l12730.071.371371.371371.38197-25.202334.11
38202021.08.19 09:21buy12740.071.370500.000000.00000
38212021.08.19 09:22modify12740.071.370501.366901.37750
38222021.08.19 12:05s/l12740.071.366901.366901.37750-25.202308.91
38232021.08.19 14:11buy12750.071.368380.000000.00000
38242021.08.19 14:12modify12750.071.368381.364781.37538
38252021.08.19 20:29s/l12750.071.364781.364781.37538-25.202283.71
38262021.08.19 22:40buy12760.071.363910.000000.00000
38272021.08.19 22:41modify12760.071.363911.360311.37091
38282021.08.19 22:41buy12770.071.363820.000000.00000
38292021.08.19 22:42modify12770.071.363821.360221.37082
38302021.08.19 23:21buy12780.071.363690.000000.00000
38312021.08.19 23:22modify12780.071.363691.360091.37069
38322021.08.19 23:22buy12790.071.363650.000000.00000
38332021.08.19 23:23modify12790.071.363651.360051.37065
38342021.08.20 00:14buy12800.071.363020.000000.00000
38352021.08.20 00:15modify12800.071.363021.359321.37002
38362021.08.20 16:01s/l12760.071.360311.360311.37091-25.202258.51
38372021.08.20 16:01s/l12770.071.360221.360221.37082-25.202233.31
38382021.08.20 16:03buy12810.071.360240.000000.00000
38392021.08.20 16:04modify12810.071.360241.356541.36724
38402021.08.20 16:09close12810.071.361411.356541.367248.192241.50
38412021.08.20 16:16sell12820.071.361890.000000.00000
38422021.08.20 16:17modify12820.071.361891.365591.35489
38432021.08.20 16:37sell12830.071.362510.000000.00000
38442021.08.20 16:38modify12830.071.362511.366211.35551
38452021.08.20 17:57close12830.071.361401.366211.355517.772249.27
38462021.08.20 23:10sell12840.071.362670.000000.00000
38472021.08.20 23:11modify12840.071.362671.366371.35567
38482021.08.23 00:09close12840.071.361611.366371.355677.422256.69
38492021.08.23 00:09buy12850.071.361610.000000.00000
38502021.08.23 00:10modify12850.071.361611.357911.36861
38512021.08.23 01:12close12850.071.362611.357911.368617.002263.69
38522021.08.23 03:49close12800.071.364121.359321.370027.702271.39
38532021.08.23 04:02sell12860.081.364420.000000.00000
38542021.08.23 04:03modify12860.081.364421.368121.35742
38552021.08.23 04:07close12790.071.364671.360051.370657.142278.53
38562021.08.23 04:08close12780.071.364711.360091.370697.142285.67
38572021.08.23 04:48sell12870.081.364660.000000.00000
38582021.08.23 04:49modify12870.081.364661.368361.35766
38592021.08.23 08:11s/l12820.071.365591.365591.35489-25.902259.77
38602021.08.23 10:31close12870.081.363521.368361.357669.122268.89
38612021.08.23 12:16sell12880.081.365830.000000.00000
38622021.08.23 12:17modify12880.081.365831.369531.35883
38632021.08.23 12:46sell12890.081.366500.000000.00000
38642021.08.23 12:47modify12890.081.366501.370201.35950
38652021.08.23 13:02sell12900.081.366820.000000.00000
38662021.08.23 13:03modify12900.081.366821.370521.35982
38672021.08.23 14:16sell12910.081.367770.000000.00000
38682021.08.23 14:17modify12910.081.367771.371471.36077
38692021.08.23 14:39s/l12860.081.368121.368121.35742-29.602239.29
38702021.08.23 15:35s/l12880.081.369531.369531.35883-29.602209.69
38712021.08.23 16:36s/l12890.081.370201.370201.35950-29.602180.09
38722021.08.23 17:17s/l12900.081.370521.370521.35982-29.602150.49
38732021.08.23 17:45s/l12910.081.371471.371471.36077-29.602120.89
38742021.08.23 21:43sell12920.081.372910.000000.00000
38752021.08.23 21:44modify12920.081.372911.376611.36591
38762021.08.23 22:29sell12930.081.372920.000000.00000
38772021.08.23 22:30modify12930.081.372921.376621.36592
38782021.08.23 23:27buy12940.081.372380.000000.00000
38792021.08.23 23:28modify12940.081.372381.368681.37938
38802021.08.24 00:17close12930.081.371561.376621.3659210.882131.77
38812021.08.24 00:17close12920.081.371561.376611.3659110.802142.57
38822021.08.24 00:17buy12950.081.371560.000000.00000
38832021.08.24 00:18modify12950.081.371561.367661.37856
38842021.08.24 01:27close12950.081.372581.367661.378568.162150.73
38852021.08.24 08:11close12940.081.373571.368681.379389.522160.25
38862021.08.24 14:32buy12960.091.371440.000000.00000
38872021.08.24 14:33modify12960.091.371441.367541.37844
38882021.08.24 14:51close12960.091.372471.367541.378449.272169.52
38892021.08.24 14:51sell12970.091.372470.000000.00000
38902021.08.24 14:52modify12970.091.372471.376371.36547
38912021.08.24 15:13close12970.091.371451.376371.365479.182178.70
38922021.08.24 20:19sell12980.091.372310.000000.00000
38932021.08.24 20:20modify12980.091.372311.376211.36531
38942021.08.25 00:16buy12990.091.372510.000000.00000
38952021.08.25 00:17modify12990.091.372511.368711.37951
38962021.08.25 09:58close12980.091.371101.376211.3653110.892189.59
38972021.08.25 11:23close12990.091.373541.368711.379519.272198.86
38982021.08.25 14:08buy13000.101.371810.000000.00000
38992021.08.25 14:09modify13000.101.371811.368011.37881
39002021.08.25 14:16buy13010.101.371570.000000.00000
39012021.08.25 14:17modify13010.101.371571.367771.37857
39022021.08.25 14:32buy13020.091.371350.000000.00000
39032021.08.25 14:33modify13020.091.371351.367551.37835
39042021.08.25 14:49buy13030.091.371280.000000.00000
39052021.08.25 14:50modify13030.091.371281.367481.37828
39062021.08.25 15:02buy13040.091.371360.000000.00000
39072021.08.25 15:03modify13040.091.371361.367561.37836
39082021.08.25 17:16close13040.091.372371.367561.378369.092207.95
39092021.08.25 17:16close13030.091.372371.367481.378289.812217.76
39102021.08.25 17:16close13020.091.372371.367551.378359.182226.94
39112021.08.25 17:18close13010.101.372651.367771.3785710.802237.74
39122021.08.25 17:49close13000.101.372891.368011.3788110.802248.54
39132021.08.25 22:55sell13050.111.376100.000000.00000
39142021.08.25 22:56modify13050.111.376101.379901.36910
39152021.08.25 23:04sell13060.111.376130.000000.00000
39162021.08.25 23:05modify13060.111.376131.379931.36913
39172021.08.25 23:37sell13070.111.376240.000000.00000
39182021.08.25 23:38modify13070.111.376241.380041.36924
39192021.08.26 00:16buy13080.111.375710.000000.00000
39202021.08.26 00:17modify13080.111.375711.371911.38271
39212021.08.26 00:58buy13090.111.375810.000000.00000
39222021.08.26 00:59modify13090.111.375811.372011.38281
39232021.08.26 03:06close13080.111.376721.371911.3827111.112259.65
39242021.08.26 05:43close13070.111.375191.380041.3692411.552271.20
39252021.08.26 06:16close13060.111.374981.379931.3691312.652283.85
39262021.08.26 06:16close13050.111.374981.379901.3691012.322296.17
39272021.08.26 14:01buy13100.111.373480.000000.00000
39282021.08.26 14:02modify13100.111.373481.369681.38048
39292021.08.26 14:24close13100.111.374691.369681.3804813.312309.48
39302021.08.26 15:42s/l13090.111.372011.372011.38281-41.802267.68
39312021.08.26 22:07buy13110.121.369120.000000.00000
39322021.08.26 22:08modify13110.121.369121.365321.37612
39332021.08.26 22:08buy13120.121.369110.000000.00000
39342021.08.26 22:09modify13120.121.369111.365311.37611
39352021.08.27 01:14close13120.121.370171.365311.3761112.722280.40
39362021.08.27 01:14close13110.121.370171.365321.3761212.602293.00
39372021.08.27 14:35sell13130.121.371530.000000.00000
39382021.08.27 14:36modify13130.121.371531.375331.36453
39392021.08.27 16:13close13130.121.370501.375331.3645312.362305.36
39402021.08.27 23:08buy13140.131.376140.000000.00000
39412021.08.27 23:09modify13140.131.376141.372341.38314
39422021.08.27 23:10buy13150.131.376180.000000.00000
39432021.08.27 23:11modify13150.131.376181.372381.38318
39442021.08.27 23:52buy13160.121.375630.000000.00000
39452021.08.27 23:53modify13160.121.375631.371831.38263
39462021.08.30 00:10buy13170.121.375000.000000.00000
39472021.08.30 00:11modify13170.121.375001.371001.38200
39482021.08.30 01:12close13170.121.376041.371001.3820012.482317.84
39492021.08.30 04:28close13160.121.376721.371831.3826313.082330.92
39502021.08.30 05:47close13140.131.377161.372341.3831413.262344.18
39512021.08.30 05:48close13150.131.377191.372381.3831813.132357.31
39522021.08.30 14:05buy13180.131.375000.000000.00000
39532021.08.30 14:06modify13180.131.375001.371001.38200
39542021.08.30 14:48sell13190.131.375780.000000.00000
39552021.08.30 14:49modify13190.131.375781.379781.36878
39562021.08.30 15:06close13180.131.376081.371001.3820014.042371.35
39572021.08.30 15:59close13190.131.374251.379781.3687819.892391.24
39582021.08.30 23:28buy13200.131.375700.000000.00000
39592021.08.30 23:29modify13200.131.375701.371701.38270
39602021.08.31 00:32buy13210.131.375350.000000.00000
39612021.08.31 00:33modify13210.131.375351.371351.38235
39622021.08.31 03:19close13210.131.376361.371351.3823513.132404.37
39632021.08.31 04:34close13200.131.376781.371701.3827014.042418.41
39642021.08.31 12:46buy13220.131.376190.000000.00000
39652021.08.31 12:47modify13220.131.376191.372191.38319
39662021.08.31 13:14close13220.131.377241.372191.3831913.652432.06
39672021.08.31 14:32sell13230.141.378480.000000.00000
39682021.08.31 14:33modify13230.141.378481.382481.37148
39692021.08.31 15:43close13230.141.377461.382481.3714814.282446.34
39702021.08.31 16:16buy13240.131.375800.000000.00000
39712021.08.31 16:17modify13240.131.375801.371801.38280
39722021.08.31 16:28close13240.131.377121.371801.3828017.162463.50
39732021.08.31 18:05buy13250.051.375430.000000.00000
39742021.08.31 18:06modify13250.051.375431.371431.38243
39752021.08.31 20:20buy13260.051.375070.000000.00000
39762021.08.31 20:21modify13260.051.375071.371071.38207
39772021.08.31 22:18buy13270.051.374980.000000.00000
39782021.08.31 22:19modify13270.051.374981.370981.38198
39792021.08.31 22:19buy13280.051.374810.000000.00000
39802021.08.31 22:20modify13280.051.374811.370811.38181
39812021.08.31 22:59buy13290.051.374930.000000.00000
39822021.08.31 23:00modify13290.051.374931.370931.38193
39832021.09.01 10:51close13290.051.376191.370931.381936.302469.80
39842021.09.01 10:51close13280.051.376191.370811.381816.902476.70
39852021.09.01 10:51close13270.051.376191.370981.381986.052482.75
39862021.09.01 10:51close13260.051.376191.371071.382075.602488.35
39872021.09.01 15:16sell13300.051.377070.000000.00000
39882021.09.01 15:17modify13300.051.377071.380971.37007
39892021.09.01 15:17close13250.051.377021.371431.382437.952496.30
39902021.09.01 21:32buy13310.051.377810.000000.00000
39912021.09.01 21:33modify13310.051.377811.373911.38481
39922021.09.01 22:04buy13320.051.377590.000000.00000
39932021.09.01 22:05modify13320.051.377591.373691.38459
39942021.09.01 22:08buy13330.051.377400.000000.00000
39952021.09.01 22:09modify13330.051.377401.373501.38440
39962021.09.01 22:51buy13340.051.377060.000000.00000
39972021.09.01 22:52modify13340.051.377061.373161.38406
39982021.09.02 09:04close13340.051.378171.373161.384065.552501.85
39992021.09.02 10:34close13330.051.378481.373501.384405.402507.25
40002021.09.02 10:43close13320.051.378891.373691.384596.502513.75
40012021.09.02 10:43close13310.051.378891.373911.384815.402519.15
40022021.09.02 16:46s/l13300.051.380971.380971.37007-19.502499.65
40032021.09.03 14:36sell13350.051.383320.000000.00000
40042021.09.03 14:37modify13350.051.383321.387121.37632
40052021.09.03 17:57s/l13350.051.387121.387121.37632-19.002480.65
40062021.09.03 22:02buy13360.061.387590.000000.00000
40072021.09.03 22:03modify13360.061.387591.383791.39459
40082021.09.03 22:57buy13370.061.386800.000000.00000
40092021.09.03 22:58modify13370.061.386801.383001.39380
40102021.09.06 00:39buy13380.051.385480.000000.00000
40112021.09.06 00:42modify13380.051.385481.381581.39248
40122021.09.06 01:02close13380.051.386561.381581.392485.402486.05
40132021.09.06 10:58s/l13360.061.383791.383791.39459-22.802463.25
40142021.09.06 14:09buy13390.061.383390.000000.00000
40152021.09.06 14:10modify13390.061.383391.379491.39039
40162021.09.06 14:11s/l13370.061.383001.383001.39380-22.802440.45
40172021.09.06 14:49sell13400.061.383910.000000.00000
40182021.09.06 14:50modify13400.061.383911.387811.37691
40192021.09.06 15:00close13390.061.384501.379491.390396.662447.11
40202021.09.06 17:16close13400.061.382611.387811.376917.802454.91
40212021.09.06 22:04buy13410.061.383250.000000.00000
40222021.09.06 22:05modify13410.061.383251.379351.39025
40232021.09.06 22:46buy13420.061.382790.000000.00000
40242021.09.06 22:47modify13420.061.382791.378891.38979
40252021.09.06 23:56sell13430.061.383520.000000.00000
40262021.09.06 23:58modify13430.061.383521.387421.37652
40272021.09.07 02:56close13420.061.383851.378891.389796.362461.27
40282021.09.07 03:14close13410.061.384271.379351.390256.122467.39
40292021.09.07 09:28close13430.061.382411.387421.376526.662474.05
40302021.09.07 14:08buy13440.061.378750.000000.00000
40312021.09.07 14:09modify13440.061.378751.375151.38575
40322021.09.07 14:49buy13450.061.377420.000000.00000
40332021.09.07 14:50modify13450.061.377421.373821.38442
40342021.09.07 15:38close13450.061.378561.373821.384426.842480.89
40352021.09.07 16:58close13440.061.379811.375151.385756.362487.25
40362021.09.07 21:26sell13460.071.379180.000000.00000
40372021.09.07 21:27modify13460.071.379181.382781.37218
40382021.09.07 22:28buy13470.071.378400.000000.00000
40392021.09.07 22:29modify13470.071.378401.374801.38540
40402021.09.07 22:29buy13480.071.378400.000000.00000
40412021.09.07 22:30modify13480.071.378401.374801.38540
40422021.09.07 22:52close13460.071.378151.382781.372187.212494.46
40432021.09.08 14:17sell13490.071.377450.000000.00000
40442021.09.08 14:18modify13490.071.377451.381151.37045
40452021.09.08 14:57close13490.071.376051.381151.370459.802504.26
40462021.09.08 17:29s/l13470.071.374801.374801.38540-25.202479.06
40472021.09.08 17:29s/l13480.071.374801.374801.38540-25.202453.86
40482021.09.08 19:16sell13500.061.377150.000000.00000
40492021.09.08 19:17modify13500.061.377151.380851.37015
40502021.09.08 20:36sell13510.051.377630.000000.00000
40512021.09.08 20:37modify13510.051.377631.381331.37063
40522021.09.08 20:52sell13520.051.377630.000000.00000
40532021.09.08 20:53modify13520.051.377631.381331.37063
40542021.09.08 22:41buy13530.051.377680.000000.00000
40552021.09.08 22:42modify13530.051.377681.373981.38468
40562021.09.09 02:32close13520.051.376581.381331.370635.252459.11
40572021.09.09 02:32close13510.051.376581.381331.370635.252464.36
40582021.09.09 03:12close13500.061.376141.380851.370156.062470.42
40592021.09.09 10:54close13530.051.379011.373981.384686.652477.07
40602021.09.09 14:02sell13540.061.381470.000000.00000
40612021.09.09 14:03modify13540.061.381471.384971.37447
40622021.09.09 14:49sell13550.061.381650.000000.00000
40632021.09.09 14:50modify13550.061.381651.385151.37465
40642021.09.09 16:38s/l13540.061.384971.384971.37447-21.002456.07
40652021.09.09 17:40s/l13550.061.385151.385151.37465-21.002435.07
40662021.09.09 22:51buy13560.061.383850.000000.00000
40672021.09.09 22:52modify13560.061.383851.380351.39085
40682021.09.09 23:03buy13570.061.383510.000000.00000
40692021.09.09 23:04modify13570.061.383511.380011.39051
40702021.09.10 00:31sell13580.061.383730.000000.00000
40712021.09.10 00:32modify13580.061.383731.387431.37673
40722021.09.10 05:19close13570.061.384531.380011.390516.122441.19
40732021.09.10 05:59close13560.061.384971.380351.390856.722447.91
40742021.09.10 10:51s/l13580.061.387431.387431.37673-22.202425.71
40752021.09.10 14:19sell13590.061.387550.000000.00000
40762021.09.10 14:20modify13590.061.387551.391251.38055
40772021.09.10 16:20close13590.061.386521.391251.380556.182431.89
40782021.09.10 17:46buy13600.061.385430.000000.00000
40792021.09.10 17:47modify13600.061.385431.381731.39243
40802021.09.10 18:04buy13610.061.385320.000000.00000
40812021.09.10 18:05modify13610.061.385321.381621.39232
40822021.09.10 18:20buy13620.061.384450.000000.00000
40832021.09.10 18:21modify13620.061.384451.380751.39145
40842021.09.10 19:39close13620.061.385521.380751.391456.422438.31
40852021.09.10 22:23buy13630.061.383970.000000.00000
40862021.09.10 22:24modify13630.061.383971.380271.39097
40872021.09.10 22:24buy13640.061.383970.000000.00000
40882021.09.10 22:25modify13640.061.383971.380271.39097
40892021.09.10 23:39buy13650.061.383110.000000.00000
40902021.09.10 23:40modify13650.061.383111.379411.39011
40912021.09.13 06:10close13650.061.384211.379411.390116.602444.91
40922021.09.13 08:04close13600.061.381861.381731.39243-21.422423.49
40932021.09.13 08:08close13610.061.381791.381621.39232-21.182402.31
40942021.09.13 09:59close13640.061.380451.380271.39097-21.122381.19
40952021.09.13 09:59close13630.061.380451.380271.39097-21.122360.07
40962021.09.13 14:19buy13660.071.381720.000000.00000
40972021.09.13 14:20modify13660.071.381721.378221.38872
40982021.09.13 15:05close13660.071.383211.378221.3887210.432370.50
40992021.09.13 22:01buy13670.071.382950.000000.00000
41002021.09.13 22:02modify13670.071.382951.379451.38995
41012021.09.13 22:02buy13680.071.382790.000000.00000
41022021.09.13 22:03modify13680.071.382791.379291.38979
41032021.09.13 22:54sell13690.071.383390.000000.00000
41042021.09.13 22:55modify13690.071.383391.386891.37639
41052021.09.13 23:43close13680.071.383791.379291.389797.002377.50
41062021.09.13 23:43sell13700.071.383790.000000.00000
41072021.09.13 23:44modify13700.071.383791.387291.37679
41082021.09.13 23:47close13670.071.383961.379451.389957.072384.57
41092021.09.14 10:18s/l13690.071.386891.386891.37639-24.502360.07
41102021.09.14 10:38s/l13700.071.387291.387291.37679-24.502335.57
41112021.09.14 14:32buy13710.071.385850.000000.00000
41122021.09.14 14:33modify13710.071.385851.382351.39285
41132021.09.14 14:49buy13720.071.385940.000000.00000
41142021.09.14 14:50modify13720.071.385941.382441.39294
41152021.09.14 15:05buy13730.071.385200.000000.00000
41162021.09.14 15:06modify13730.071.385201.381701.39220
41172021.09.14 15:32close13730.071.387831.381701.3922018.412353.98
41182021.09.14 15:32close13720.071.387831.382441.3929413.232367.21
41192021.09.14 15:32close13710.071.387831.382351.3928513.862381.07
41202021.09.14 17:46buy13740.081.384840.000000.00000
41212021.09.14 17:47modify13740.081.384841.381341.39184
41222021.09.14 18:04buy13750.081.384690.000000.00000
41232021.09.14 18:05modify13750.081.384691.381191.39169
41242021.09.14 18:20buy13760.081.384580.000000.00000
41252021.09.14 18:21modify13760.081.384581.381081.39158
41262021.09.14 21:21buy13770.081.383360.000000.00000
41272021.09.14 21:22modify13770.081.383361.379861.39036
41282021.09.14 21:59buy13780.071.381600.000000.00000
41292021.09.14 22:00s/l13740.081.381341.381341.39184-28.002353.07
41302021.09.14 22:00modify13780.071.381601.378101.38860
41312021.09.14 22:01s/l13750.081.381191.381191.39169-28.002325.07
41322021.09.14 22:01s/l13760.081.381081.381081.39158-28.002297.07
41332021.09.14 22:01buy13790.081.381160.000000.00000
41342021.09.14 22:02modify13790.081.381161.377661.38816
41352021.09.14 23:24buy13800.081.380640.000000.00000
41362021.09.14 23:25modify13800.081.380641.377141.38764
41372021.09.15 00:26buy13810.081.380330.000000.00000
41382021.09.15 00:30modify13810.081.380331.376631.38733
41392021.09.15 05:03s/l13770.081.379861.379861.39036-28.002269.07
41402021.09.15 08:55close13810.081.381371.376631.387338.322277.39
41412021.09.15 09:01close13800.081.381861.377141.387649.762287.15
41422021.09.15 09:03close13790.081.382231.377661.388168.562295.71
41432021.09.15 09:45close13780.071.382621.378101.388607.142302.85
41442021.09.15 14:03buy13820.091.382280.000000.00000
41452021.09.15 14:04modify13820.091.382281.378581.38928
41462021.09.15 16:44close13820.091.383441.378581.3892810.442313.29
41472021.09.15 22:08buy13830.091.383030.000000.00000
41482021.09.15 22:09modify13830.091.383031.379331.39003
41492021.09.15 22:42close13830.091.384131.379331.390039.902323.19
41502021.09.15 22:42sell13840.091.384130.000000.00000
41512021.09.15 22:43modify13840.091.384131.387831.37713
41522021.09.15 23:42sell13850.091.384330.000000.00000
41532021.09.15 23:43modify13850.091.384331.388031.37733
41542021.09.16 00:07buy13860.091.383620.000000.00000
41552021.09.16 00:11modify13860.091.383621.380021.39062
41562021.09.16 00:36close13850.091.383251.388031.377339.722332.91
41572021.09.16 01:25close13860.091.384631.380021.390629.092342.00
41582021.09.16 08:49close13840.091.383131.387831.377139.002351.00
41592021.09.16 14:05sell13870.101.382500.000000.00000
41602021.09.16 14:06modify13870.101.382501.386101.37550
41612021.09.16 14:54sell13880.091.383760.000000.00000
41622021.09.16 14:55modify13880.091.383761.387361.37676
41632021.09.16 15:20close13880.091.382731.387361.376769.272360.27
41642021.09.16 15:40close13870.101.381501.386101.3755010.002370.27
41652021.09.16 21:01sell13890.101.378630.000000.00000
41662021.09.16 21:02modify13890.101.378631.382231.37163
41672021.09.16 21:17sell13900.101.378560.000000.00000
41682021.09.16 21:18modify13900.101.378561.382161.37156
41692021.09.16 22:04sell13910.101.379630.000000.00000
41702021.09.16 22:05modify13910.101.379631.383231.37263
41712021.09.16 22:05sell13920.101.379380.000000.00000
41722021.09.16 22:06modify13920.101.379381.382981.37238
41732021.09.16 23:25sell13930.101.379760.000000.00000
41742021.09.16 23:26modify13930.101.379761.383361.37276
41752021.09.17 00:08close13930.101.378461.383361.3727613.002383.27
41762021.09.17 00:08close13910.101.378461.383231.3726311.702394.97
41772021.09.17 00:20buy13940.101.378590.000000.00000
41782021.09.17 00:21modify13940.101.378591.375091.38559
41792021.09.17 01:37close13940.101.379661.375091.3855910.702405.67
41802021.09.17 03:44close13920.101.378381.382981.3723810.002415.67
41812021.09.17 13:23close13890.101.377611.382231.3716310.202425.87
41822021.09.17 16:54close13900.101.377501.382161.3715610.602436.47
41832021.09.17 23:13buy13950.111.373270.000000.00000
41842021.09.17 23:14modify13950.111.373271.369771.38027
41852021.09.17 23:14buy13960.111.373270.000000.00000
41862021.09.17 23:15modify13960.111.373271.369771.38027
41872021.09.20 00:27close13960.111.374321.369771.3802711.552448.02
41882021.09.20 00:27close13950.111.374321.369771.3802711.552459.57
41892021.09.20 00:27sell13970.111.374320.000000.00000
41902021.09.20 00:30modify13970.111.374321.378021.36732
41912021.09.20 00:47close13970.111.373231.378021.3673211.992471.56
41922021.09.20 14:31buy13980.121.367600.000000.00000
41932021.09.20 14:32modify13980.121.367601.363901.37460
41942021.09.20 22:13buy13990.121.364300.000000.00000
41952021.09.20 22:14modify13990.121.364301.360601.37130
41962021.09.20 22:32close13990.121.365321.360601.3713012.242483.80
41972021.09.20 22:48sell14000.141.366100.000000.00000
41982021.09.20 22:49modify14000.141.366101.369801.35910
41992021.09.20 22:51sell14010.141.366190.000000.00000
42002021.09.20 22:52modify14010.141.366191.369891.35919
42012021.09.21 00:07close14010.141.365181.369891.3591914.142497.94
42022021.09.21 00:07buy14020.141.365180.000000.00000
42032021.09.21 00:10modify14020.141.365181.361281.37218
42042021.09.21 00:21close14000.141.365081.369801.3591014.282512.22
42052021.09.21 01:25close14020.141.366201.361281.3721814.282526.50
42062021.09.21 07:12sell14030.061.367170.000000.00000
42072021.09.21 07:13modify14030.061.367171.371071.36017
42082021.09.21 07:56sell14040.061.367120.000000.00000
42092021.09.21 07:57modify14040.061.367121.371021.36012
42102021.09.21 10:47close13980.121.368631.363901.3746012.362538.86
42112021.09.21 12:49sell14050.061.368830.000000.00000
42122021.09.21 12:50modify14050.061.368831.372731.36183
42132021.09.21 13:05sell14060.051.369030.000000.00000
42142021.09.21 13:06modify14060.051.369031.372931.36203
42152021.09.21 13:25close14060.051.367771.372931.362036.302545.16
42162021.09.21 13:25close14050.061.367771.372731.361836.362551.52
42172021.09.21 16:17close14030.061.366121.371071.360176.302557.82
42182021.09.21 16:22close14040.061.366071.371021.360126.302564.12
42192021.09.21 22:01sell14070.061.366520.000000.00000
42202021.09.21 22:02modify14070.061.366521.370421.35952
42212021.09.21 22:02sell14080.061.366740.000000.00000
42222021.09.21 22:03modify14080.061.366741.370641.35974
42232021.09.21 22:03sell14090.061.366750.000000.00000
42242021.09.21 22:04modify14090.061.366751.370651.35975
42252021.09.21 22:17sell14100.061.366920.000000.00000
42262021.09.21 22:18modify14100.061.366921.370821.35992
42272021.09.21 22:33sell14110.061.367170.000000.00000
42282021.09.21 22:34modify14110.061.367171.371071.36017
42292021.09.21 23:04close14110.061.366121.371071.360176.302570.42
42302021.09.21 23:13close14100.061.365881.370821.359926.242576.66
42312021.09.22 00:42close14090.061.365691.370651.359756.362583.02
42322021.09.22 00:42close14080.061.365691.370641.359746.302589.32
42332021.09.22 00:56close14070.061.365081.370421.359528.642597.96
42342021.09.22 00:56buy14120.061.365080.000000.00000
42352021.09.22 00:57modify14120.061.365081.361281.37208
42362021.09.22 01:03close14120.061.366161.361281.372086.482604.44
42372021.09.22 17:17sell14130.061.364730.000000.00000
42382021.09.22 17:18modify14130.061.364731.368531.35773
42392021.09.22 17:50sell14140.061.364880.000000.00000
42402021.09.22 17:51modify14140.061.364881.368681.35788
42412021.09.22 18:16sell14150.061.364820.000000.00000
42422021.09.22 18:17modify14150.061.364821.368621.35782
42432021.09.22 21:10s/l14130.061.368531.368531.35773-22.802581.64
42442021.09.22 21:15s/l14140.061.368681.368681.35788-22.802558.84
42452021.09.22 21:15s/l14150.061.368621.368621.35782-22.802536.04
42462021.09.22 22:59buy14160.061.361930.000000.00000
42472021.09.22 23:00modify14160.061.361931.358131.36893
42482021.09.22 23:55buy14170.061.361640.000000.00000
42492021.09.22 23:56modify14170.061.361641.357841.36864
42502021.09.23 00:15close14170.061.363001.357841.368648.162544.20
42512021.09.23 00:15close14160.061.363001.358131.368936.422550.62
42522021.09.23 00:25buy14180.061.361410.000000.00000
42532021.09.23 00:27modify14180.061.361411.357611.36841
42542021.09.23 04:56close14180.061.362611.357611.368417.202557.82
42552021.09.23 10:18sell14190.061.365510.000000.00000
42562021.09.23 10:19modify14190.061.365511.369311.35851
42572021.09.23 10:31close14190.061.364421.369311.358516.542564.36
42582021.09.23 14:06sell14200.061.368900.000000.00000
42592021.09.23 14:07modify14200.061.368901.372701.36190
42602021.09.23 14:47sell14210.061.371350.000000.00000
42612021.09.23 14:48modify14210.061.371351.375151.36435
42622021.09.23 15:13close14210.061.370341.375151.364356.062570.42
42632021.09.23 16:43s/l14200.061.372701.372701.36190-22.802547.62
42642021.09.23 22:11buy14220.061.373020.000000.00000
42652021.09.23 22:12modify14220.061.373021.369221.38002
42662021.09.23 22:52buy14230.061.372820.000000.00000
42672021.09.23 22:53modify14230.061.372821.369021.37982
42682021.09.23 23:34buy14240.061.371940.000000.00000
42692021.09.23 23:35modify14240.061.371941.368141.37894
42702021.09.24 03:06close14240.061.372981.368141.378946.242553.86
42712021.09.24 14:01buy14250.061.369430.000000.00000
42722021.09.24 14:02s/l14220.061.369221.369221.38002-22.802531.06
42732021.09.24 14:02modify14250.061.369431.365331.37643
42742021.09.24 14:08s/l14230.061.369021.369021.37982-22.802508.26
42752021.09.24 14:42buy14260.071.367980.000000.00000
42762021.09.24 14:43modify14260.071.367981.363881.37498
42772021.09.24 16:35close14260.071.369061.363881.374987.562515.82
42782021.09.24 23:26sell14270.071.367310.000000.00000
42792021.09.24 23:27modify14270.071.367311.371411.36031
42802021.09.27 00:05close14270.071.366161.371411.360318.052523.87
42812021.09.27 00:35buy14280.071.366140.000000.00000
42822021.09.27 00:38modify14280.071.366141.361941.37314
42832021.09.27 01:12close14280.071.367141.361941.373147.002530.87
42842021.09.27 11:49close14250.061.370561.365331.376436.782537.65
42852021.09.27 14:11sell14290.071.370230.000000.00000
42862021.09.27 14:12modify14290.071.370231.374431.36323
42872021.09.27 14:48close14290.071.369211.374431.363237.142544.79
42882021.09.27 14:48buy14300.071.369210.000000.00000
42892021.09.27 14:49modify14300.071.369211.365011.37621
42902021.09.27 15:39close14300.071.370501.365011.376219.032553.82
42912021.09.27 21:23sell14310.081.371310.000000.00000
42922021.09.27 21:24modify14310.081.371311.375511.36431
42932021.09.27 22:27buy14320.081.370520.000000.00000
42942021.09.27 22:28modify14320.081.370521.366321.37752
42952021.09.27 22:32close14310.081.370311.375511.364318.002561.82
42962021.09.27 22:33buy14330.081.370230.000000.00000
42972021.09.27 22:34modify14330.081.370231.366031.37723
42982021.09.28 07:58close14330.081.371241.366031.377238.082569.90
42992021.09.28 08:16close14320.081.371531.366321.377528.082577.98
43002021.09.28 14:04buy14340.081.359700.000000.00000
43012021.09.28 14:05modify14340.081.359701.355601.36670
43022021.09.28 14:19close14340.081.360701.355601.366708.002585.98
43032021.09.28 14:50buy14350.081.360810.000000.00000
43042021.09.28 14:51modify14350.081.360811.356711.36781
43052021.09.28 15:22s/l14350.081.356711.356711.36781-32.802553.18
43062021.09.28 21:11buy14360.081.352280.000000.00000
43072021.09.28 21:12modify14360.081.352281.348181.35928
43082021.09.28 21:42close14360.081.353301.348181.359288.162561.34
43092021.09.28 23:02sell14370.081.354360.000000.00000
43102021.09.28 23:03modify14370.081.354361.358461.34736
43112021.09.29 00:32close14370.081.353341.358461.347368.162569.50
43122021.09.29 14:06buy14380.081.350040.000000.00000
43132021.09.29 14:07modify14380.081.350041.345441.35704
43142021.09.29 15:55s/l14380.081.345441.345441.35704-36.802532.70
43152021.09.29 22:38buy14390.081.342310.000000.00000
43162021.09.29 22:39modify14390.081.342311.337711.34931
43172021.09.29 22:39buy14400.081.342330.000000.00000
43182021.09.29 22:40modify14400.081.342331.337731.34933
43192021.09.30 00:19sell14410.081.342620.000000.00000
43202021.09.30 00:20modify14410.081.342621.347321.33562
43212021.09.30 03:24close14400.081.343361.337731.349338.242540.94
43222021.09.30 03:24close14390.081.343361.337711.349318.402549.34
43232021.09.30 12:46sell14420.081.346710.000000.00000
43242021.09.30 12:47modify14420.081.346711.351411.33971
43252021.09.30 12:59close14420.081.345571.351411.339719.122558.46
43262021.09.30 15:29s/l14410.081.347321.347321.33562-37.602520.86
43272021.09.30 16:33sell14430.091.347960.000000.00000
43282021.09.30 16:34modify14430.091.347961.352661.34096
43292021.09.30 16:49sell14440.091.349130.000000.00000
43302021.09.30 16:50modify14440.091.349131.353831.34213
43312021.09.30 17:00close14440.091.348111.353831.342139.182530.04
43322021.09.30 17:18sell14450.091.348940.000000.00000
43332021.09.30 17:19modify14450.091.348941.353641.34194
43342021.09.30 17:43close14450.091.347931.353641.341949.092539.13
43352021.09.30 17:49sell14460.091.349110.000000.00000
43362021.09.30 17:50modify14460.091.349111.353811.34211
43372021.09.30 17:56close14460.091.347671.353811.3421112.962552.09
43382021.09.30 18:16sell14470.091.350710.000000.00000
43392021.09.30 18:17modify14470.091.350711.355411.34371
43402021.09.30 18:33close14470.091.349341.355411.3437112.332564.42
43412021.09.30 18:51close14430.091.346561.352661.3409612.602577.02
43422021.09.30 22:02sell14480.101.347580.000000.00000
43432021.09.30 22:03modify14480.101.347581.352281.34058
43442021.09.30 23:53buy14490.101.347090.000000.00000
43452021.09.30 23:54modify14490.101.347091.342391.35409
43462021.10.01 03:34close14480.101.346511.352281.3405810.702587.72
43472021.10.01 10:36sell14500.101.345910.000000.00000
43482021.10.01 10:37modify14500.101.345911.350711.33891
43492021.10.01 11:33sell14510.101.346490.000000.00000
43502021.10.01 11:34modify14510.101.346491.351291.33949
43512021.10.01 12:10close14490.101.348281.342391.3540911.902599.62
43522021.10.01 12:16sell14520.101.348370.000000.00000
43532021.10.01 12:17modify14520.101.348371.353171.34137
43542021.10.01 13:16s/l14500.101.350711.350711.33891-48.002551.62
43552021.10.01 13:19s/l14510.101.351291.351291.33949-48.002503.62
43562021.10.01 14:05sell14530.101.351560.000000.00000
43572021.10.01 14:06modify14530.101.351561.356361.34456
43582021.10.01 14:24s/l14520.101.353171.353171.34137-48.002455.62
43592021.10.01 14:46sell14540.101.353950.000000.00000
43602021.10.01 14:47modify14540.101.353951.358751.34695
43612021.10.01 15:42close14540.101.352571.358751.3469513.802469.42
43622021.10.01 16:28s/l14530.101.356361.356361.34456-48.002421.42
43632021.10.01 21:44buy14550.111.355630.000000.00000
43642021.10.01 21:45modify14550.111.355631.350831.36263
43652021.10.01 22:05buy14560.101.355190.000000.00000
43662021.10.01 22:06modify14560.101.355191.350391.36219
43672021.10.01 22:33buy14570.101.354750.000000.00000
43682021.10.01 22:34modify14570.101.354751.349951.36175
43692021.10.01 22:49buy14580.101.354910.000000.00000
43702021.10.01 22:50modify14580.101.354911.350111.36191
43712021.10.01 22:51buy14590.101.354900.000000.00000
43722021.10.01 22:52modify14590.101.354901.350101.36190
43732021.10.04 01:13close14570.101.355851.349951.3617511.002432.42
43742021.10.04 01:19close14590.101.356041.350101.3619011.402443.82
43752021.10.04 01:19close14580.101.356041.350111.3619111.302455.12
43762021.10.04 01:20sell14600.111.356060.000000.00000
43772021.10.04 01:21modify14600.111.356061.361161.34906
43782021.10.04 01:21close14560.101.356291.350391.3621911.002466.12
43792021.10.04 01:28close14550.111.356651.350831.3626311.222477.34
43802021.10.04 01:57sell14610.121.357060.000000.00000
43812021.10.04 01:58modify14610.121.357061.362161.35006
43822021.10.04 03:07sell14620.111.357160.000000.00000
43832021.10.04 03:08modify14620.111.357161.362261.35016
43842021.10.04 03:48buy14630.121.356240.000000.00000
43852021.10.04 03:49modify14630.121.356241.351141.36324
43862021.10.04 03:52close14620.111.356031.362261.3501612.432489.77
43872021.10.04 03:52close14610.121.356031.362161.3500612.362502.13
43882021.10.04 04:34close14600.111.354991.361161.3490611.772513.90
43892021.10.04 04:50buy14640.121.353870.000000.00000
43902021.10.04 04:51modify14640.121.353871.348771.36087
43912021.10.04 08:02close14640.121.355031.348771.3608713.922527.82
43922021.10.04 12:12close14630.121.357401.351141.3632413.922541.74
43932021.10.04 14:16sell14650.121.358600.000000.00000
43942021.10.04 14:17modify14650.121.358601.363701.35160
43952021.10.04 14:58sell14660.121.360400.000000.00000
43962021.10.04 14:59modify14660.121.360401.365501.35340
43972021.10.04 17:09s/l14650.121.363701.363701.35160-61.202480.54
43982021.10.04 18:46buy14670.121.359940.000000.00000
43992021.10.04 18:47modify14670.121.359941.354841.36694
44002021.10.04 19:08close14670.121.361021.354841.3669412.962493.50
44012021.10.05 00:03buy14680.121.360520.000000.00000
44022021.10.05 00:04modify14680.121.360521.355421.36752
44032021.10.05 00:04buy14690.121.360520.000000.00000
44042021.10.05 00:05modify14690.121.360521.355421.36752
44052021.10.05 04:01close14660.121.359221.365501.3534014.162507.66
44062021.10.05 11:02close14690.121.361611.355421.3675213.082520.74
44072021.10.05 11:02close14680.121.361611.355421.3675213.082533.82
44082021.10.05 14:05sell14700.131.362690.000000.00000
44092021.10.05 14:06modify14700.131.362691.367791.35569
44102021.10.05 16:07close14700.131.361591.367791.3556914.302548.12
44112021.10.05 16:16buy14710.131.360280.000000.00000
44122021.10.05 16:17modify14710.131.360281.355181.36728
44132021.10.05 16:50close14710.131.361441.355181.3672815.082563.20
44142021.10.05 21:02sell14720.141.364170.000000.00000
44152021.10.05 21:03modify14720.141.364171.369271.35717
44162021.10.05 21:50buy14730.131.363190.000000.00000
44172021.10.05 21:51modify14730.131.363191.358091.37019
44182021.10.05 21:56close14720.141.363111.369271.3571714.842578.04
44192021.10.05 22:19buy14740.131.362600.000000.00000
44202021.10.05 22:20modify14740.131.362601.357501.36960
44212021.10.05 22:26buy14750.131.362560.000000.00000
44222021.10.05 22:27modify14750.131.362561.357461.36956
44232021.10.05 23:50buy14760.131.362260.000000.00000
44242021.10.05 23:51modify14760.131.362261.357161.36926
44252021.10.06 00:01sell14770.131.362700.000000.00000
44262021.10.06 00:02modify14770.131.362701.367801.35570
44272021.10.06 04:33close14770.131.361611.367801.3557014.172592.21
44282021.10.06 10:13s/l14730.131.358091.358091.37019-66.302525.91
44292021.10.06 10:26s/l14740.131.357501.357501.36960-66.302459.61
44302021.10.06 10:26s/l14750.131.357461.357461.36956-66.302393.31
44312021.10.06 10:36s/l14760.131.357161.357161.36926-66.302327.01
44322021.10.06 14:02sell14780.131.357660.000000.00000
44332021.10.06 14:03modify14780.131.357661.362761.35066
44342021.10.06 14:33close14780.131.356611.362761.3506613.652340.66
44352021.10.06 14:46buy14790.131.356050.000000.00000
44362021.10.06 14:47modify14790.131.356051.350951.36305
44372021.10.06 14:59close14790.131.357201.350951.3630514.952355.61
44382021.10.06 22:03sell14800.121.358340.000000.00000
44392021.10.06 22:04modify14800.121.358341.363441.35134
44402021.10.06 22:04sell14810.121.358440.000000.00000
44412021.10.06 22:05modify14810.121.358441.363541.35144
44422021.10.06 22:50sell14820.121.358700.000000.00000
44432021.10.06 22:51modify14820.121.358701.363801.35170
44442021.10.06 22:51sell14830.121.358820.000000.00000
44452021.10.06 22:52modify14830.121.358821.363921.35182
44462021.10.06 23:32sell14840.121.358820.000000.00000
44472021.10.06 23:33modify14840.121.358821.363921.35182
44482021.10.07 06:24close14840.121.357811.363921.3518212.122367.73
44492021.10.07 06:24close14830.121.357811.363921.3518212.122379.85
44502021.10.07 08:43close14820.121.357691.363801.3517012.122391.97
44512021.10.07 08:46close14810.121.357441.363541.3514412.002403.97
44522021.10.07 11:03close14800.121.357141.363441.3513414.402418.37
44532021.10.07 14:01sell14850.131.359530.000000.00000
44542021.10.07 14:02modify14850.131.359531.364631.35253
44552021.10.07 14:43sell14860.131.361610.000000.00000
44562021.10.07 14:44modify14860.131.361611.366711.35461
44572021.10.07 14:59close14860.131.360511.366711.3546114.302432.67
44582021.10.07 21:32buy14870.131.361370.000000.00000
44592021.10.07 21:33modify14870.131.361371.356271.36837
44602021.10.07 21:48buy14880.131.361340.000000.00000
44612021.10.07 21:49modify14880.131.361341.356241.36834
44622021.10.07 22:36buy14890.131.361640.000000.00000
44632021.10.07 22:37modify14890.131.361641.356541.36864
44642021.10.07 22:58buy14900.131.361380.000000.00000
44652021.10.07 22:59modify14900.131.361381.356281.36838
44662021.10.08 10:50close14850.131.358411.364631.3525314.562447.23
44672021.10.08 13:01close14900.131.362471.356281.3683814.172461.40
44682021.10.08 13:01close14880.131.362471.356241.3683414.692476.09
44692021.10.08 13:01close14870.131.362471.356271.3683714.302490.39
44702021.10.08 13:02close14890.131.362671.356541.3686413.392503.78
44712021.10.08 14:05sell14910.121.362960.000000.00000
44722021.10.08 14:06modify14910.121.362961.368061.35596
44732021.10.08 16:36close14910.121.361771.368061.3559614.282518.06
44742021.10.08 19:31buy14920.121.361180.000000.00000
44752021.10.08 19:32modify14920.121.361181.356081.36818
44762021.10.08 20:16buy14930.121.361380.000000.00000
44772021.10.08 20:17modify14930.121.361381.356281.36838
44782021.10.08 20:37buy14940.121.361340.000000.00000
44792021.10.08 20:38modify14940.121.361341.356241.36834
44802021.10.08 21:04close14920.121.362191.356081.3681812.122530.18
44812021.10.08 21:08close14940.121.362361.356241.3683412.242542.42
44822021.10.08 21:09close14930.121.362431.356281.3683812.602555.02
44832021.10.08 23:03buy14950.131.361730.000000.00000
44842021.10.08 23:04modify14950.131.361731.356631.36873
44852021.10.11 00:40buy14960.131.361210.000000.00000
44862021.10.11 00:43modify14960.131.361211.356211.36821
44872021.10.11 01:01close14960.131.362411.356211.3682115.602570.62
44882021.10.11 03:09close14950.131.363001.356631.3687316.512587.13
44892021.10.11 03:27sell14970.141.363480.000000.00000
44902021.10.11 03:28modify14970.141.363481.368481.35648
44912021.10.11 04:06sell14980.131.364060.000000.00000
44922021.10.11 04:07modify14980.131.364061.369061.35706
44932021.10.11 04:42sell14990.131.365340.000000.00000
44942021.10.11 04:43modify14990.131.365341.370341.35834
44952021.10.11 04:57close14990.131.364291.370341.3583413.652600.78
44962021.10.11 06:48buy15000.141.363550.000000.00000
44972021.10.11 06:49modify15000.141.363551.358551.37055
44982021.10.11 08:43close15000.141.364601.358551.3705514.702615.48
44992021.10.11 12:15close14980.131.362991.369061.3570613.912629.39
45002021.10.11 12:16close14970.141.362341.368481.3564815.962645.35
45012021.10.11 12:16buy15010.141.362340.000000.00000
45022021.10.11 12:17modify15010.141.362341.357341.36934
45032021.10.11 12:32buy15020.141.361640.000000.00000
45042021.10.11 12:33modify15020.141.361641.356641.36864
45052021.10.11 13:51close15020.141.362711.356641.3686414.982660.33
45062021.10.11 14:08sell15030.141.363290.000000.00000
45072021.10.11 14:09modify15030.141.363291.368291.35629
45082021.10.11 14:09close15010.141.363391.357341.3693414.702675.03
45092021.10.11 15:02sell15040.061.363090.000000.00000
45102021.10.11 15:03modify15040.061.363091.368091.35609
45112021.10.11 15:53close15030.141.362251.368291.3562914.562689.59
45122021.10.11 15:59close15040.061.361971.368091.356096.722696.31
45132021.10.11 21:21buy15050.061.360660.000000.00000
45142021.10.11 21:22modify15050.061.360661.355661.36766
45152021.10.11 22:07buy15060.061.360570.000000.00000
45162021.10.11 22:08modify15060.061.360571.355571.36757
45172021.10.11 22:21buy15070.061.360490.000000.00000
45182021.10.11 22:22modify15070.061.360491.355491.36749
45192021.10.11 22:56buy15080.061.360080.000000.00000
45202021.10.11 22:57modify15080.061.360081.355081.36708
45212021.10.12 00:01sell15090.061.359470.000000.00000
45222021.10.12 00:02modify15090.061.359471.364571.35247
45232021.10.12 03:39close15090.061.358401.364571.352476.422702.73
45242021.10.12 12:15close15080.061.361081.355081.367086.002708.73
45252021.10.12 12:18close15070.061.361521.355491.367496.182714.91
45262021.10.12 12:25close15060.061.361671.355571.367576.602721.51
45272021.10.12 12:25close15050.061.361671.355661.367666.062727.57
45282021.10.12 14:08sell15100.061.361690.000000.00000
45292021.10.12 14:09modify15100.061.361691.366791.35469
45302021.10.12 14:52sell15110.061.362390.000000.00000
45312021.10.12 14:53modify15110.061.362391.367491.35539
45322021.10.12 15:38close15110.061.361221.367491.355397.022734.59
45332021.10.12 15:40close15100.061.360631.366791.354696.362740.95
45342021.10.12 22:50buy15120.061.358890.000000.00000
45352021.10.12 22:51modify15120.061.358891.353791.36589
45362021.10.13 04:08close15120.061.359981.353791.365896.542747.49
45372021.10.13 14:19buy15130.061.362560.000000.00000
45382021.10.13 14:20modify15130.061.362561.357461.36956
45392021.10.13 16:34close15130.061.363591.357461.369566.182753.67
45402021.10.13 22:18sell15140.061.365510.000000.00000
45412021.10.13 22:19modify15140.061.365511.370611.35851
45422021.10.13 23:17sell15150.061.366150.000000.00000
45432021.10.13 23:18modify15150.061.366151.371251.35915
45442021.10.14 00:12buy15160.061.365400.000000.00000
45452021.10.14 00:13modify15160.061.365401.360501.37240
45462021.10.14 00:13buy15170.061.365410.000000.00000
45472021.10.14 00:14modify15170.061.365411.360511.37241
45482021.10.14 01:01sell15180.061.366090.000000.00000
45492021.10.14 01:02modify15180.061.366091.370991.35909
45502021.10.14 01:06close15160.061.366401.360501.372406.002759.67
45512021.10.14 01:14close15170.061.366431.360511.372416.122765.79
45522021.10.14 11:33close15140.061.370431.370611.35851-29.522736.27
45532021.10.14 11:43s/l15150.061.371251.371251.35915-30.602705.67
45542021.10.14 11:43s/l15180.061.370991.370991.35909-29.402676.27
45552021.10.14 16:47buy15190.061.369300.000000.00000
45562021.10.14 16:48modify15190.061.369301.364401.37630
45572021.10.14 16:56close15190.061.370401.364401.376306.602682.87
45582021.10.14 17:47buy15200.061.369330.000000.00000
45592021.10.14 17:48modify15200.061.369331.364431.37633
45602021.10.14 18:03buy15210.061.368350.000000.00000
45612021.10.14 18:04modify15210.061.368351.363451.37535
45622021.10.14 18:31buy15220.061.367750.000000.00000
45632021.10.14 18:32modify15220.061.367751.362851.37475
45642021.10.14 19:03close15220.061.368871.362851.374756.722689.59
45652021.10.14 19:48buy15230.061.367800.000000.00000
45662021.10.14 19:49modify15230.061.367801.362901.37480
45672021.10.14 21:25sell15240.061.368240.000000.00000
45682021.10.14 21:26modify15240.061.368241.373141.36124
45692021.10.14 22:59close15240.061.367191.373141.361246.302695.89
45702021.10.15 09:53close15230.061.368941.362901.374806.842702.73
45712021.10.15 09:56close15210.061.369371.363451.375356.122708.85
45722021.10.15 10:06close15200.061.370361.364431.376336.182715.03
45732021.10.15 14:05sell15250.071.374890.000000.00000
45742021.10.15 14:06modify15250.071.374891.379791.36789
45752021.10.15 15:31close15250.071.373811.379791.367897.562722.59
45762021.10.15 21:32buy15260.071.375020.000000.00000
45772021.10.15 21:33modify15260.071.375021.370121.38202
45782021.10.15 21:51buy15270.071.374940.000000.00000
45792021.10.15 21:52modify15270.071.374941.370041.38194
45802021.10.15 21:55buy15280.071.374700.000000.00000
45812021.10.15 21:56modify15280.071.374701.369801.38170
45822021.10.15 22:05buy15290.071.374550.000000.00000
45832021.10.15 22:06modify15290.071.374551.369651.38155
45842021.10.18 00:09buy15300.071.374060.000000.00000
45852021.10.18 00:12modify15300.071.374061.369061.38106
45862021.10.18 00:36close15300.071.375211.369061.381068.052730.64
45872021.10.18 00:36sell15310.071.375210.000000.00000
45882021.10.18 00:37modify15310.071.375211.380211.36821
45892021.10.18 01:06close15290.071.375631.369651.381557.562738.20
45902021.10.18 01:07close15280.071.375881.369801.381708.262746.46
45912021.10.18 01:13close15270.071.375951.370041.381947.072753.53
45922021.10.18 02:07close15260.071.376091.370121.382027.492761.02
45932021.10.18 03:06sell15320.061.376210.000000.00000
45942021.10.18 03:07modify15320.061.376211.381211.36921
45952021.10.18 03:28close15320.061.375111.381211.369216.602767.62
45962021.10.18 03:49buy15330.061.374770.000000.00000
45972021.10.18 03:50modify15330.061.374771.369771.38177
45982021.10.18 04:02close15310.071.374121.380211.368217.632775.25
45992021.10.18 18:01buy15340.061.371880.000000.00000
46002021.10.18 18:02modify15340.061.371881.366881.37888
46012021.10.18 18:25buy15350.061.371100.000000.00000
46022021.10.18 18:26modify15350.061.371101.366101.37810
46032021.10.18 18:46close15350.061.372101.366101.378106.002781.25
46042021.10.18 19:20close15340.061.373031.366881.378886.902788.15
46052021.10.18 21:18sell15360.061.373560.000000.00000
46062021.10.18 21:19modify15360.061.373561.378561.36656
46072021.10.18 22:02buy15370.061.372720.000000.00000
46082021.10.18 22:03modify15370.061.372721.367721.37972
46092021.10.18 22:03buy15380.061.372720.000000.00000
46102021.10.18 22:04modify15380.061.372721.367721.37972
46112021.10.18 23:57buy15390.061.372690.000000.00000
46122021.10.18 23:58modify15390.061.372691.367691.37969
46132021.10.19 00:20close15360.061.372551.378561.366566.062794.21
46142021.10.19 03:02close15390.061.373691.367691.379696.002800.21
46152021.10.19 03:03close15380.061.373811.367721.379726.542806.75
46162021.10.19 03:03close15370.061.373811.367721.379726.542813.29
46172021.10.19 04:37close15330.061.375921.369771.381776.902820.19
46182021.10.19 14:28sell15400.061.383080.000000.00000
46192021.10.19 14:29modify15400.061.383081.387581.37608
46202021.10.19 15:29close15400.061.382041.387581.376086.242826.43
46212021.10.19 17:31buy15410.061.379810.000000.00000
46222021.10.19 17:32modify15410.061.379811.375311.38681
46232021.10.19 19:31buy15420.061.379590.000000.00000
46242021.10.19 19:32modify15420.061.379591.375091.38659
46252021.10.19 20:19close15420.061.380681.375091.386596.542832.97
46262021.10.19 20:25close15410.061.380831.375311.386816.122839.09
46272021.10.19 22:10buy15430.061.379680.000000.00000
46282021.10.19 22:11modify15430.061.379681.375181.38668
46292021.10.19 22:59buy15440.061.379250.000000.00000
46302021.10.19 23:00modify15440.061.379251.374751.38625
46312021.10.19 23:40buy15450.061.378990.000000.00000
46322021.10.19 23:41modify15450.061.378991.374491.38599
46332021.10.20 00:22sell15460.061.379630.000000.00000
46342021.10.20 00:23modify15460.061.379631.384031.37263
46352021.10.20 04:12close15450.061.380001.374491.385996.062845.15
46362021.10.20 04:17close15440.061.380371.374751.386256.722851.87
46372021.10.20 04:23close15430.061.380831.375181.386686.902858.77
46382021.10.20 09:32close15460.061.378531.384031.372636.602865.37
46392021.10.20 12:16buy15470.061.377140.000000.00000
46402021.10.20 12:17modify15470.061.377141.372741.38414
46412021.10.20 14:48buy15480.061.374420.000000.00000
46422021.10.20 14:49modify15480.061.374421.370021.38142
46432021.10.20 15:14close15480.061.375521.370021.381426.602871.97
46442021.10.20 15:53close15470.061.378271.372741.384146.782878.75
46452021.10.20 21:27sell15490.061.383200.000000.00000
46462021.10.20 21:28modify15490.061.383201.387601.37620
46472021.10.20 23:25buy15500.061.382540.000000.00000
46482021.10.20 23:26modify15500.061.382541.378141.38954
46492021.10.21 00:01close15490.061.382061.387601.376206.842885.59
46502021.10.21 00:38buy15510.061.381700.000000.00000
46512021.10.21 00:40modify15510.061.381701.377301.38870
46522021.10.21 01:43close15510.061.382701.377301.388706.002891.59
46532021.10.21 12:33buy15520.061.379280.000000.00000
46542021.10.21 12:34modify15520.061.379281.374881.38628
46552021.10.21 14:00close15520.061.380291.374881.386286.062897.65
46562021.10.21 14:11sell15530.061.380590.000000.00000
46572021.10.21 14:12modify15530.061.380591.384991.37359
46582021.10.21 20:01buy15540.061.379750.000000.00000
46592021.10.21 20:02modify15540.061.379751.375351.38675
46602021.10.21 20:04close15530.061.379461.384991.373596.782904.43
46612021.10.21 20:17buy15550.061.378920.000000.00000
46622021.10.21 20:18modify15550.061.378921.374521.38592
46632021.10.21 20:50s/l15500.061.378141.378141.38954-26.402878.03
46642021.10.21 22:03buy15560.061.378210.000000.00000
46652021.10.21 22:04modify15560.061.378211.373811.38521
46662021.10.21 22:37sell15570.061.378470.000000.00000
46672021.10.21 22:38modify15570.061.378471.382871.37147
46682021.10.21 23:03sell15580.061.378910.000000.00000
46692021.10.21 23:04modify15580.061.378911.383311.37191
46702021.10.21 23:52close15560.061.379231.373811.385216.122884.15
46712021.10.21 23:53sell15590.061.379260.000000.00000
46722021.10.21 23:54modify15590.061.379261.383661.37226
46732021.10.22 04:12close15550.061.380151.374521.385927.382891.53
46742021.10.22 10:50close15590.061.378181.383661.372266.482898.01
46752021.10.22 10:58close15580.061.377881.383311.371916.182904.19
46762021.10.22 11:01close15570.061.377371.382871.371476.602910.79
46772021.10.22 11:59close15540.061.380971.375351.386757.322918.11
46782021.10.22 14:02buy15600.061.378170.000000.00000
46792021.10.22 14:03modify15600.061.378171.374071.38517
46802021.10.22 14:12close15600.061.379181.374071.385176.062924.17
46812021.10.22 14:46buy15610.061.378910.000000.00000
46822021.10.22 14:47modify15610.061.378911.374811.38591
46832021.10.22 18:58s/l15610.061.374811.374811.38591-24.602899.57
46842021.10.22 23:28sell15620.061.375900.000000.00000
46852021.10.22 23:29modify15620.061.375901.380001.36890
46862021.10.22 23:29sell15630.061.375910.000000.00000
46872021.10.22 23:30modify15630.061.375911.380011.36891
46882021.10.25 00:05close15630.061.374051.380011.3689111.162910.73
46892021.10.25 00:05close15620.061.374051.380001.3689011.102921.83
46902021.10.25 06:22sell15640.071.378150.000000.00000
46912021.10.25 06:23modify15640.071.378151.382151.37115
46922021.10.25 07:03sell15650.071.378280.000000.00000
46932021.10.25 07:04modify15650.071.378281.382281.37128
46942021.10.25 09:23close15650.071.377251.382281.371287.212929.04
46952021.10.25 09:24close15640.071.377131.382151.371157.142936.18
46962021.10.25 14:22sell15660.071.377250.000000.00000
46972021.10.25 14:23modify15660.071.377251.381251.37025
46982021.10.25 14:42close15660.071.376141.381251.370257.772943.95
46992021.10.25 14:50buy15670.071.375260.000000.00000
47002021.10.25 14:51modify15670.071.375261.371261.38226
47012021.10.25 16:20close15670.071.376361.371261.382267.702951.65
47022021.10.25 21:24sell15680.061.377460.000000.00000
47032021.10.25 21:25modify15680.061.377461.381461.37046
47042021.10.25 22:22buy15690.061.376610.000000.00000
47052021.10.25 22:23modify15690.061.376611.372611.38361
47062021.10.25 22:23close15680.061.376421.381461.370466.242957.89
47072021.10.25 22:23buy15700.061.376420.000000.00000
47082021.10.25 22:24modify15700.061.376421.372421.38342
47092021.10.26 09:59close15700.061.377731.372421.383427.862965.75
47102021.10.26 09:59close15690.061.377731.372611.383616.722972.47
47112021.10.26 14:04sell15710.061.382630.000000.00000
47122021.10.26 14:05modify15710.061.382631.386531.37563
47132021.10.26 14:48close15710.061.381511.386531.375636.722979.19
47142021.10.26 17:46buy15720.061.378990.000000.00000
47152021.10.26 17:47modify15720.061.378991.375091.38599
47162021.10.26 18:02buy15730.061.379020.000000.00000
47172021.10.26 18:03modify15730.061.379021.375121.38602
47182021.10.26 18:25buy15740.061.378630.000000.00000
47192021.10.26 18:26modify15740.061.378631.374731.38563
47202021.10.26 21:23sell15750.061.376980.000000.00000
47212021.10.26 21:24modify15750.061.376981.380881.36998
47222021.10.26 21:49buy15760.061.376360.000000.00000
47232021.10.26 21:50modify15760.061.376361.372461.38336
47242021.10.27 03:31close15760.061.377601.372461.383367.442986.63
47252021.10.27 09:03close15750.061.375951.380881.369986.182992.81
47262021.10.27 10:58s/l15720.061.375091.375091.38599-23.402969.41
47272021.10.27 10:58s/l15730.061.375121.375121.38602-23.402946.01
47282021.10.27 10:59s/l15740.061.374731.374731.38563-23.402922.61
47292021.10.27 15:32sell15770.071.375060.000000.00000
47302021.10.27 15:33modify15770.071.375061.378961.36806
47312021.10.27 15:52close15770.071.374031.378961.368067.212929.82
47322021.10.27 19:48sell15780.071.374760.000000.00000
47332021.10.27 19:49modify15780.071.374761.378661.36776
47342021.10.27 20:04sell15790.071.375170.000000.00000
47352021.10.27 20:05modify15790.071.375171.379071.36817
47362021.10.27 20:20sell15800.071.375570.000000.00000
47372021.10.27 20:21modify15800.071.375571.379471.36857
47382021.10.27 22:02close15800.071.374341.379471.368578.612938.43
47392021.10.27 22:03buy15810.071.374240.000000.00000
47402021.10.27 22:04modify15810.071.374241.370341.38124
47412021.10.27 22:05close15790.071.374141.379071.368177.212945.64
47422021.10.27 22:05buy15820.071.374140.000000.00000
47432021.10.27 22:06modify15820.071.374141.370241.38114
47442021.10.27 22:15close15780.071.373451.378661.367769.172954.81
47452021.10.27 23:57sell15830.071.373990.000000.00000
47462021.10.27 23:58modify15830.071.373991.377891.36699
47472021.10.28 03:13close15830.071.372991.377891.366997.002961.81
47482021.10.28 09:54close15820.071.375251.370241.381147.772969.58
47492021.10.28 09:54close15810.071.375251.370341.381247.072976.65
47502021.10.28 14:04sell15840.081.376220.000000.00000
47512021.10.28 14:05modify15840.081.376221.380121.36922
47522021.10.28 14:19close15840.081.375191.380121.369228.242984.89
47532021.10.28 21:31buy15850.081.378860.000000.00000
47542021.10.28 21:32modify15850.081.378861.374961.38586
47552021.10.28 21:43buy15860.081.378640.000000.00000
47562021.10.28 21:44modify15860.081.378641.374741.38564
47572021.10.28 21:47buy15870.081.378760.000000.00000
47582021.10.28 21:48modify15870.081.378761.374861.38576
47592021.10.28 22:03buy15880.081.378680.000000.00000
47602021.10.28 22:04modify15880.081.378681.374781.38568
47612021.10.28 23:12sell15890.081.379040.000000.00000
47622021.10.28 23:13modify15890.081.379041.382941.37204
47632021.10.29 01:56close15860.081.379661.374741.385648.162993.05
47642021.10.29 01:57close15880.081.379721.374781.385688.323001.37
47652021.10.29 01:58close15870.081.379801.374861.385768.323009.69
47662021.10.29 02:35close15850.081.379891.374961.385868.243017.93
47672021.10.29 10:00close15890.081.377961.382941.372048.643026.57
47682021.10.29 14:40sell15900.071.379490.000000.00000
47692021.10.29 14:41modify15900.071.379491.383391.37249
47702021.10.29 15:01close15900.071.378321.383391.372498.193034.76
47712021.10.29 22:04buy15910.071.368720.000000.00000
47722021.10.29 22:05modify15910.071.368721.364821.37572
47732021.10.29 22:18buy15920.071.368190.000000.00000
47742021.10.29 22:19modify15920.071.368191.364291.37519
47752021.10.29 23:25sell15930.071.369140.000000.00000
47762021.10.29 23:26modify15930.071.369141.373041.36214
47772021.10.29 23:28close15920.071.369231.364291.375197.283042.04
47782021.11.01 01:52close15930.071.368141.373041.362147.003049.04
47792021.11.01 06:08buy15940.071.367720.000000.00000
47802021.11.01 06:09modify15940.071.367721.363621.37472
47812021.11.01 09:52s/l15910.071.364821.364821.37572-27.303021.74
47822021.11.01 14:01sell15950.071.367650.000000.00000
47832021.11.01 14:02modify15950.071.367651.371751.36065
47842021.11.01 14:16sell15960.071.367810.000000.00000
47852021.11.01 14:17modify15960.071.367811.371911.36081
47862021.11.01 14:17sell15970.071.367620.000000.00000
47872021.11.01 14:18modify15970.071.367621.371721.36062
47882021.11.01 14:34sell15980.071.367840.000000.00000
47892021.11.01 14:35modify15980.071.367841.371941.36084
47902021.11.01 14:56close15940.071.368841.363621.374727.843029.58
47912021.11.01 14:57sell15990.071.368860.000000.00000
47922021.11.01 14:58modify15990.071.368861.372961.36186
47932021.11.01 15:37close15990.071.367821.372961.361867.283036.86
47942021.11.01 16:05close15980.071.366781.371941.360847.423044.28
47952021.11.01 16:05close15960.071.366781.371911.360817.213051.49
47962021.11.01 16:22close15970.071.366201.371721.360629.943061.43
47972021.11.01 16:22close15950.071.366201.371751.3606510.153071.58
47982021.11.01 20:04buy16000.071.365690.000000.00000
47992021.11.01 20:05modify16000.071.365691.361591.37269
48002021.11.01 20:49buy16010.071.365340.000000.00000
48012021.11.01 20:50modify16010.071.365341.361241.37234
48022021.11.01 21:41sell16020.071.366330.000000.00000
48032021.11.01 21:42modify16020.071.366331.370431.35933
48042021.11.01 22:32buy16030.071.365750.000000.00000
48052021.11.01 22:33modify16030.071.365751.361651.37275
48062021.11.01 22:33buy16040.071.365630.000000.00000
48072021.11.01 22:34modify16040.071.365631.361531.37263
48082021.11.01 23:19close16010.071.366521.361241.372348.263079.84
48092021.11.01 23:19sell16050.071.366520.000000.00000
48102021.11.01 23:20modify16050.071.366521.370621.35952
48112021.11.01 23:21close16040.071.366781.361531.372638.053087.89
48122021.11.01 23:21close16030.071.366781.361651.372757.213095.10
48132021.11.01 23:21close16000.071.366781.361591.372697.633102.73
48142021.11.01 23:21sell16060.071.366780.000000.00000
48152021.11.01 23:22modify16060.071.366781.370881.35978
48162021.11.01 23:46close16060.071.365691.370881.359787.633110.36
48172021.11.02 01:58close16050.071.365451.370621.359527.493117.85
48182021.11.02 02:16close16020.071.365301.370431.359337.213125.06
48192021.11.02 14:01sell16070.071.365430.000000.00000
48202021.11.02 14:02modify16070.071.365431.369531.35843
48212021.11.02 14:50sell16080.071.365750.000000.00000
48222021.11.02 14:51modify16080.071.365751.369851.35875
48232021.11.02 15:01sell16090.071.366110.000000.00000
48242021.11.02 15:02modify16090.071.366111.370211.35911
48252021.11.02 15:25close16090.071.364991.370211.359117.843132.90
48262021.11.02 15:30close16080.071.364711.369851.358757.283140.18
48272021.11.02 15:36close16070.071.364321.369531.358437.773147.95
48282021.11.02 21:03sell16100.071.361980.000000.00000
48292021.11.02 21:04modify16100.071.361981.366081.35498
48302021.11.02 23:42buy16110.071.361100.000000.00000
48312021.11.02 23:44modify16110.071.361101.357001.36810
48322021.11.02 23:44close16100.071.360961.366081.354987.143155.09
48332021.11.03 03:14close16110.071.362131.357001.368107.213162.30
48342021.11.03 13:46sell16120.071.363960.000000.00000
48352021.11.03 13:47modify16120.071.363961.367961.35696
48362021.11.03 14:04sell16130.071.365270.000000.00000
48372021.11.03 14:05modify16130.071.365271.369271.35827
48382021.11.03 14:05sell16140.071.365520.000000.00000
48392021.11.03 14:06modify16140.071.365521.369521.35852
48402021.11.03 14:47sell16150.071.365520.000000.00000
48412021.11.03 14:48modify16150.071.365521.369521.35852
48422021.11.03 15:19close16150.071.364501.369521.358527.143169.44
48432021.11.03 15:19close16140.071.364501.369521.358527.143176.58
48442021.11.03 15:21close16130.071.364251.369271.358277.143183.72
48452021.11.03 20:01s/l16120.071.367961.367961.35696-28.003155.72
48462021.11.03 22:23sell16160.071.368400.000000.00000
48472021.11.03 22:24modify16160.071.368401.372401.36140
48482021.11.03 23:29sell16170.071.368730.000000.00000
48492021.11.03 23:30modify16170.071.368731.372731.36173
48502021.11.03 23:57buy16180.071.368290.000000.00000
48512021.11.03 23:58modify16180.071.368291.364291.37529
48522021.11.04 00:21close16180.071.369321.364291.375297.213162.93
48532021.11.04 00:22sell16190.071.369310.000000.00000
48542021.11.04 00:23modify16190.071.369311.373311.36231
48552021.11.04 01:06sell16200.071.369220.000000.00000
48562021.11.04 01:07modify16200.071.369221.373221.36222
48572021.11.04 01:51sell16210.071.369370.000000.00000
48582021.11.04 01:52modify16210.071.369371.373371.36237
48592021.11.04 02:38close16210.071.368341.373371.362377.213170.14
48602021.11.04 02:39close16190.071.368241.373311.362317.493177.63
48612021.11.04 02:44close16200.071.368201.373221.362227.143184.77
48622021.11.04 03:33close16170.071.367721.372731.361737.073191.84
48632021.11.04 03:45close16160.071.367401.372401.361407.003198.84
48642021.11.04 14:17buy16220.071.355160.000000.00000
48652021.11.04 14:18modify16220.071.355161.351161.36216
48662021.11.04 14:27close16220.071.356401.351161.362168.683207.52
48672021.11.04 14:37buy16230.071.356310.000000.00000
48682021.11.04 14:38modify16230.071.356311.352311.36331
48692021.11.04 15:50s/l16230.071.352311.352311.36331-28.003179.52
48702021.11.05 14:25sell16240.071.345700.000000.00000
48712021.11.05 14:26modify16240.071.345701.350101.33870
48722021.11.05 14:32close16240.071.343721.350101.3387013.863193.38
48732021.11.05 14:38sell16250.071.345660.000000.00000
48742021.11.05 14:39modify16250.071.345661.350061.33866
48752021.11.05 14:43close16250.071.344601.350061.338667.423200.80
48762021.11.05 15:16sell16260.071.346770.000000.00000
48772021.11.05 15:17modify16260.071.346771.351171.33977
48782021.11.05 15:54close16260.071.345691.351171.339777.563208.36
48792021.11.05 16:43sell16270.071.347450.000000.00000
48802021.11.05 16:44modify16270.071.347451.351851.34045
48812021.11.05 16:59close16270.071.346391.351851.340457.423215.78
48822021.11.05 17:16sell16280.071.348330.000000.00000
48832021.11.05 17:17modify16280.071.348331.352731.34133
48842021.11.05 17:32sell16290.071.348530.000000.00000
48852021.11.05 17:33modify16290.071.348531.352931.34153
48862021.11.05 17:48sell16300.071.349110.000000.00000
48872021.11.05 17:49modify16300.071.349111.353511.34211
48882021.11.05 18:10close16300.071.348081.353511.342117.213222.99
48892021.11.05 18:31sell16310.071.349270.000000.00000
48902021.11.05 18:32modify16310.071.349271.353671.34227
48912021.11.05 20:57close16310.071.348211.353671.342277.423230.41
48922021.11.08 00:29buy16320.071.348260.000000.00000
48932021.11.08 00:31modify16320.071.348261.343761.35526
48942021.11.08 02:24close16320.071.349331.343761.355267.493237.90
48952021.11.08 03:48buy16330.071.347870.000000.00000
48962021.11.08 03:49modify16330.071.347871.343371.35487
48972021.11.08 03:54close16290.071.347481.352931.341537.353245.25
48982021.11.08 03:57close16280.071.347261.352731.341337.493252.74
48992021.11.08 05:04sell16340.071.348230.000000.00000
49002021.11.08 05:05modify16340.071.348231.352731.34123
49012021.11.08 08:07close16330.071.349001.343371.354877.913260.65
49022021.11.08 10:15close16340.071.347191.352731.341237.283267.93
49032021.11.08 11:16sell16350.071.349870.000000.00000
49042021.11.08 11:17modify16350.071.349871.354371.34287
49052021.11.08 11:30close16350.071.348771.354371.342877.703275.63
49062021.11.08 14:01sell16360.071.351740.000000.00000
49072021.11.08 14:02modify16360.071.351741.356241.34474
49082021.11.08 14:02sell16370.071.351830.000000.00000
49092021.11.08 14:03modify16370.071.351831.356331.34483
49102021.11.08 14:11close16370.071.350561.356331.344838.893284.52
49112021.11.08 14:11close16360.071.350561.356241.344748.263292.78
49122021.11.08 14:20sell16380.071.350670.000000.00000
49132021.11.08 14:21modify16380.071.350671.355171.34367
49142021.11.08 14:32sell16390.071.351950.000000.00000
49152021.11.08 14:33modify16390.071.351951.356451.34495
49162021.11.08 14:52sell16400.071.353150.000000.00000
49172021.11.08 14:53modify16400.071.353151.357651.34615
49182021.11.08 15:08sell16410.071.354630.000000.00000
49192021.11.08 15:09modify16410.071.354631.359131.34763
49202021.11.08 16:08close16410.071.353511.359131.347637.843300.62
49212021.11.08 16:47s/l16380.071.355171.355171.34367-31.503269.12
49222021.11.08 17:13s/l16390.071.356451.356451.34495-31.503237.62
49232021.11.08 17:29s/l16400.071.357651.357651.34615-31.503206.12
49242021.11.08 21:17buy16420.071.355230.000000.00000
49252021.11.08 21:18modify16420.071.355231.350731.36223
49262021.11.08 22:02sell16430.071.355930.000000.00000
49272021.11.08 22:03modify16430.071.355931.360431.34893
49282021.11.08 22:19sell16440.071.356000.000000.00000
49292021.11.08 22:20modify16440.071.356001.360501.34900
49302021.11.08 22:30close16420.071.356231.350731.362237.003213.12
49312021.11.08 22:55sell16450.071.356680.000000.00000
49322021.11.08 22:56modify16450.071.356681.361181.34968
49332021.11.09 00:29close16450.071.355481.361181.349688.403221.52
49342021.11.09 03:43close16440.071.355001.360501.349007.003228.52
49352021.11.09 03:49close16430.071.354871.360431.348937.423235.94
49362021.11.09 14:02buy16460.081.356640.000000.00000
49372021.11.09 14:03modify16460.081.356641.352041.36364
49382021.11.09 14:46buy16470.081.356260.000000.00000
49392021.11.09 14:47modify16470.081.356261.351661.36326
49402021.11.09 14:50buy16480.081.355940.000000.00000
49412021.11.09 14:51modify16480.081.355941.351341.36294
49422021.11.09 15:02buy16490.081.356200.000000.00000
49432021.11.09 15:03modify16490.081.356201.351601.36320
49442021.11.09 15:18buy16500.081.355700.000000.00000
49452021.11.09 15:19modify16500.081.355701.351101.36270
49462021.11.09 16:47close16500.081.356871.351101.362709.363245.30
49472021.11.09 22:01sell16510.081.356400.000000.00000
49482021.11.09 22:02modify16510.081.356401.361001.34940
49492021.11.10 02:49close16510.081.355381.361001.349408.163253.46
49502021.11.10 11:21s/l16460.081.352041.352041.36364-36.803216.66
49512021.11.10 11:23close16490.081.351681.351601.36320-36.163180.50
49522021.11.10 11:23close16470.081.351681.351661.36326-36.643143.86
49532021.11.10 13:14s/l16480.081.351341.351341.36294-36.803107.06
49542021.11.10 14:01buy16520.081.350470.000000.00000
49552021.11.10 14:02modify16520.081.350471.345971.35747
49562021.11.10 14:46buy16530.081.349620.000000.00000
49572021.11.10 14:47modify16530.081.349621.345121.35662
49582021.11.10 15:00close16530.081.350781.345121.356629.283116.34
49592021.11.10 16:05close16520.081.351621.345971.357479.203125.54
49602021.11.10 16:31sell16540.091.353500.000000.00000
49612021.11.10 16:32modify16540.091.353501.358001.34650
49622021.11.10 16:48close16540.091.352441.358001.346509.543135.08
49632021.11.10 22:10buy16550.091.341120.000000.00000
49642021.11.10 22:11modify16550.091.341121.336621.34812
49652021.11.10 23:08buy16560.091.340560.000000.00000
49662021.11.10 23:09modify16560.091.340561.336061.34756
49672021.11.10 23:11buy16570.091.340570.000000.00000
49682021.11.10 23:12modify16570.091.340571.336071.34757
49692021.11.10 23:52buy16580.091.340230.000000.00000
49702021.11.10 23:53modify16580.091.340231.335731.34723
49712021.11.10 23:56buy16590.091.340220.000000.00000
49722021.11.10 23:57modify16590.091.340221.335721.34722
49732021.11.11 01:56close16590.091.341221.335721.347229.003144.08
49742021.11.11 01:56sell16600.091.341220.000000.00000
49752021.11.11 01:57modify16600.091.341221.346121.33422
49762021.11.11 02:09close16580.091.341261.335731.347239.273153.35
49772021.11.11 02:13close16570.091.341691.336071.3475710.083163.43
49782021.11.11 02:13close16560.091.341691.336061.3475610.173173.60
49792021.11.11 03:05close16600.091.340221.346121.334229.003182.60
49802021.11.11 05:03buy16610.091.339710.000000.00000
49812021.11.11 05:04modify16610.091.339711.334811.34671
49822021.11.11 05:50close16610.091.340741.334811.346719.273191.87
49832021.11.11 08:12sell16620.091.341850.000000.00000
49842021.11.11 08:13modify16620.091.341851.346751.33485
49852021.11.11 08:24close16550.091.342141.336621.348129.183201.05
49862021.11.11 09:26close16620.091.340831.346751.334859.183210.23
49872021.11.11 14:06sell16630.091.340250.000000.00000
49882021.11.11 14:07modify16630.091.340251.345151.33325
49892021.11.11 14:16sell16640.091.340370.000000.00000
49902021.11.11 14:17modify16640.091.340371.345271.33337
49912021.11.11 14:49sell16650.091.340740.000000.00000
49922021.11.11 14:50modify16650.091.340741.345641.33374
49932021.11.11 15:06close16650.091.339501.345641.3337411.163221.39
49942021.11.11 15:07close16640.091.339251.345271.3333710.083231.47
49952021.11.11 16:38close16630.091.338831.345151.3332512.783244.25
49962021.11.11 21:01buy16660.101.336510.000000.00000
49972021.11.11 21:02modify16660.101.336511.331611.34351
49982021.11.11 22:07buy16670.101.336120.000000.00000
49992021.11.11 22:08modify16670.101.336121.331221.34312
50002021.11.11 22:08buy16680.101.336110.000000.00000
50012021.11.11 22:09modify16680.101.336111.331211.34311
50022021.11.11 22:44buy16690.101.336210.000000.00000
50032021.11.11 22:45modify16690.101.336211.331311.34321
50042021.11.11 23:02buy16700.101.336090.000000.00000
50052021.11.11 23:03modify16700.101.336091.331191.34309
50062021.11.12 08:48close16700.101.337161.331191.3430910.703254.95
50072021.11.12 08:48close16680.101.337161.331211.3431110.503265.45
50082021.11.12 08:48close16670.101.337161.331221.3431210.403275.85
50092021.11.12 08:59close16690.101.337251.331311.3432110.403286.25
50102021.11.12 09:20close16660.101.337931.331611.3435114.203300.45
50112021.11.12 14:05sell16710.111.339470.000000.00000
50122021.11.12 14:06modify16710.111.339471.344371.33247
50132021.11.12 15:21close16710.111.338291.344371.3324712.983313.43
50142021.11.12 17:16sell16720.111.341750.000000.00000
50152021.11.12 17:17modify16720.111.341751.346651.33475
50162021.11.12 17:33close16720.111.340661.346651.3347511.993325.42
50172021.11.12 20:01sell16730.111.342160.000000.00000
50182021.11.12 20:02modify16730.111.342161.347061.33516
50192021.11.12 20:17sell16740.111.342030.000000.00000
50202021.11.12 20:18modify16740.111.342031.346931.33503
50212021.11.12 20:33sell16750.111.342260.000000.00000
50222021.11.12 20:34modify16750.111.342261.347161.33526
50232021.11.12 21:06sell16760.111.342170.000000.00000
50242021.11.12 21:07modify16760.111.342171.347071.33517
50252021.11.12 23:44buy16770.111.341280.000000.00000
50262021.11.12 23:45modify16770.111.341281.336381.34828
50272021.11.12 23:47close16750.111.341241.347161.3352611.223336.64
50282021.11.12 23:49close16760.111.341141.347071.3351711.333347.97
50292021.11.12 23:49close16730.111.341141.347061.3351611.223359.19
50302021.11.15 00:06close16740.111.340751.346931.3350314.083373.27
50312021.11.15 00:06buy16780.121.340750.000000.00000
50322021.11.15 00:10modify16780.121.340751.335751.34775
50332021.11.15 00:17close16780.121.341771.335751.3477512.243385.51
50342021.11.15 00:27buy16790.121.341100.000000.00000
50352021.11.15 00:28modify16790.121.341101.336101.34810
50362021.11.15 02:52close16790.121.342101.336101.3481012.003397.51
50372021.11.15 03:32close16770.111.342301.336381.3482811.223408.73
50382021.11.15 22:23buy16800.071.342600.000000.00000
50392021.11.15 22:24modify16800.071.342601.337601.34960
50402021.11.15 22:35buy16810.071.341510.000000.00000
50412021.11.15 22:36modify16810.071.341511.336511.34851
50422021.11.16 00:06buy16820.071.340880.000000.00000
50432021.11.16 00:09modify16820.071.340881.335981.34788
50442021.11.16 03:11close16820.071.341971.335981.347887.633416.36
50452021.11.16 03:58close16810.071.342601.336511.348517.633423.99
50462021.11.16 05:09close16800.071.343621.337601.349607.143431.13
50472021.11.16 22:56buy16830.071.342260.000000.00000
50482021.11.16 22:57modify16830.071.342261.337361.34926
50492021.11.16 22:57buy16840.071.342170.000000.00000
50502021.11.16 22:58modify16840.071.342171.337271.34917
50512021.11.17 02:28close16840.071.343241.337271.349177.493438.62
50522021.11.17 03:27close16830.071.343301.337361.349267.283445.90
50532021.11.17 05:39buy16850.071.341820.000000.00000
50542021.11.17 05:40modify16850.071.341821.336921.34882
50552021.11.17 08:23close16850.071.342901.336921.348827.563453.46
50562021.11.17 14:04sell16860.071.345650.000000.00000
50572021.11.17 14:05modify16860.071.345651.350551.33865
50582021.11.17 20:10sell16870.071.349120.000000.00000
50592021.11.17 20:11modify16870.071.349121.354021.34212
50602021.11.17 20:50sell16880.071.349040.000000.00000
50612021.11.17 20:51modify16880.071.349041.353941.34204
50622021.11.17 21:23close16880.071.348011.353941.342047.213460.67
50632021.11.17 21:23close16870.071.348011.354021.342127.773468.44
50642021.11.17 21:35buy16890.071.348150.000000.00000
50652021.11.17 21:36modify16890.071.348151.343251.35515
50662021.11.17 22:17sell16900.071.348980.000000.00000
50672021.11.17 22:18modify16900.071.348981.353881.34198
50682021.11.17 22:19close16890.071.349161.343251.355157.073475.51
50692021.11.17 23:22sell16910.071.349080.000000.00000
50702021.11.17 23:23modify16910.071.349081.353981.34208
50712021.11.18 00:27buy16920.071.348590.000000.00000
50722021.11.18 00:31modify16920.071.348591.343691.35559
50732021.11.18 00:37buy16930.071.348220.000000.00000
50742021.11.18 00:38modify16930.071.348221.343321.35522
50752021.11.18 01:04close16930.071.349281.343321.355227.423482.93
50762021.11.18 01:28sell16940.071.349160.000000.00000
50772021.11.18 01:29modify16940.071.349161.354061.34216
50782021.11.18 04:16close16920.071.349641.343691.355597.353490.28
50792021.11.18 09:28s/l16860.071.350551.350551.33865-34.303455.98
50802021.11.18 14:02buy16950.081.348680.000000.00000
50812021.11.18 14:03modify16950.081.348681.343781.35568
50822021.11.18 14:18buy16960.081.348170.000000.00000
50832021.11.18 14:19modify16960.081.348171.343271.35517
50842021.11.18 14:22close16940.071.347951.354061.342168.473464.45
50852021.11.18 14:22close16910.071.347951.353981.342087.913472.36
50862021.11.18 14:22close16900.071.347951.353881.341987.213479.57
50872021.11.18 14:22buy16970.081.347950.000000.00000
50882021.11.18 14:23modify16970.081.347951.343051.35495
50892021.11.18 14:35buy16980.081.347760.000000.00000
50902021.11.18 14:36modify16980.081.347761.342861.35476
50912021.11.18 19:02close16980.081.349371.342861.3547612.883492.45
50922021.11.18 19:02close16970.081.349371.343051.3549511.363503.81
50932021.11.18 19:02close16960.081.349371.343271.355179.603513.41
50942021.11.18 19:03close16950.081.349591.343781.355687.283520.69
50952021.11.18 22:17buy16990.081.349380.000000.00000
50962021.11.18 22:18modify16990.081.349381.344481.35638
50972021.11.18 23:05sell17000.081.349970.000000.00000
50982021.11.18 23:06modify17000.081.349971.354871.34297
50992021.11.19 00:17buy17010.081.349110.000000.00000
51002021.11.19 00:18modify17010.081.349111.344511.35611
51012021.11.19 01:04close17010.081.350301.344511.356119.523530.21
51022021.11.19 03:19close17000.081.348791.354871.342979.443539.65
51032021.11.19 08:43close16990.081.349921.344481.356384.323543.97
51042021.11.19 14:19sell17020.081.345080.000000.00000
51052021.11.19 14:20modify17020.081.345081.349681.33808
51062021.11.19 14:33close17020.081.343941.349681.338089.123553.09
51072021.11.19 15:46sell17030.081.345140.000000.00000
51082021.11.19 15:47modify17030.081.345141.349741.33814
51092021.11.19 16:00close17030.081.344001.349741.338149.123562.21
51102021.11.19 22:02buy17040.081.344400.000000.00000
51112021.11.19 22:03modify17040.081.344401.339801.35140
51122021.11.19 22:25buy17050.081.344450.000000.00000
51132021.11.19 22:26modify17050.081.344451.339851.35145
51142021.11.19 22:56buy17060.081.344530.000000.00000
51152021.11.19 22:57modify17060.081.344531.339931.35153
51162021.11.19 23:06buy17070.081.344010.000000.00000
51172021.11.19 23:07modify17070.081.344011.339411.35101
51182021.11.22 00:10close17070.081.345211.339411.351019.603571.81
51192021.11.22 00:46buy17080.081.344300.000000.00000
51202021.11.22 00:47modify17080.081.344301.339501.35130
51212021.11.22 01:16buy17090.081.343970.000000.00000
51222021.11.22 01:17modify17090.081.343971.339171.35097
51232021.11.22 16:34s/l17040.081.339801.339801.35140-36.803535.01
51242021.11.22 16:34s/l17050.081.339851.339851.35145-36.803498.21
51252021.11.22 16:34s/l17060.081.339931.339931.35153-36.803461.41
51262021.11.22 16:34s/l17080.081.339501.339501.35130-38.403423.01
51272021.11.22 16:35s/l17090.081.339171.339171.35097-38.403384.61
51282021.11.22 21:10buy17100.081.338790.000000.00000
51292021.11.22 21:11modify17100.081.338791.333991.34579
51302021.11.22 22:26sell17110.081.339180.000000.00000
51312021.11.22 22:27modify17110.081.339181.343981.33218
51322021.11.22 23:01buy17120.081.338760.000000.00000
51332021.11.22 23:02modify17120.081.338761.333961.34576
51342021.11.23 02:09close17120.081.339851.333961.345768.723393.33
51352021.11.23 02:09close17100.081.339851.333991.345798.483401.81
51362021.11.23 09:08close17110.081.338101.343981.332188.643410.45
51372021.11.23 14:16buy17130.081.335500.000000.00000
51382021.11.23 14:17modify17130.081.335501.330701.34250
51392021.11.23 15:12close17130.081.336671.330701.342509.363419.81
51402021.11.23 16:48sell17140.081.337280.000000.00000
51412021.11.23 16:49modify17140.081.337281.342081.33028
51422021.11.23 17:07close17140.081.336261.342081.330288.163427.97
51432021.11.23 18:31sell17150.081.337670.000000.00000
51442021.11.23 18:32modify17150.081.337671.342471.33067
51452021.11.23 18:48sell17160.081.338060.000000.00000
51462021.11.23 18:49modify17160.081.338061.342861.33106
51472021.11.23 19:10sell17170.081.338490.000000.00000
51482021.11.23 19:11modify17170.081.338491.343291.33149
51492021.11.23 19:59close17170.081.337481.343291.331498.083436.05
51502021.11.23 20:20close17160.081.336981.342861.331068.643444.69
51512021.11.23 20:40close17150.081.336601.342471.330678.563453.25
51522021.11.23 22:01sell17180.091.338140.000000.00000
51532021.11.23 22:02modify17180.091.338141.342941.33114
51542021.11.23 22:09sell17190.091.338180.000000.00000
51552021.11.23 22:10modify17190.091.338181.342981.33118
51562021.11.23 23:48buy17200.091.337770.000000.00000
51572021.11.23 23:49modify17200.091.337771.332971.34477
51582021.11.24 00:44buy17210.091.337300.000000.00000
51592021.11.24 00:45modify17210.091.337301.332601.34430
51602021.11.24 05:40close17190.091.337171.342981.331189.093462.34
51612021.11.24 05:52close17180.091.337041.342941.331149.903472.24
51622021.11.24 08:09close17210.091.338331.332601.344309.273481.51
51632021.11.24 09:06close17200.091.338801.332971.344779.273490.78
51642021.11.24 14:02sell17220.101.337700.000000.00000
51652021.11.24 14:03modify17220.101.337701.342401.33070
51662021.11.24 14:14close17220.101.336551.342401.3307011.503502.28
51672021.11.24 21:09buy17230.101.331970.000000.00000
51682021.11.24 21:10modify17230.101.331971.327271.33897
51692021.11.24 21:42sell17240.101.332710.000000.00000
51702021.11.24 21:43modify17240.101.332711.337411.32571
51712021.11.24 21:46close17230.101.333001.327271.3389710.303512.58
51722021.11.25 00:38buy17250.101.332270.000000.00000
51732021.11.25 00:43modify17250.101.332271.328071.33927
51742021.11.25 02:14close17250.101.333281.328071.3392710.103522.68
51752021.11.25 13:07close17240.101.331651.337411.3257110.603533.28
51762021.11.25 14:02buy17260.101.331990.000000.00000
51772021.11.25 14:03modify17260.101.331991.327791.33899
51782021.11.25 14:43buy17270.101.330850.000000.00000
51792021.11.25 14:44modify17270.101.330851.326651.33785
51802021.11.25 17:18close17270.101.332021.326651.3378511.703544.98
51812021.11.25 23:37sell17280.081.332110.000000.00000
51822021.11.25 23:38modify17280.081.332111.336311.32511
51832021.11.26 02:12close17280.081.330991.336311.325118.963553.94
51842021.11.26 10:06s/l17260.101.327791.327791.33899-42.003511.94
51852021.11.26 10:56sell17290.081.331160.000000.00000
51862021.11.26 10:57modify17290.081.331161.335261.32416
51872021.11.26 11:01close17290.081.330041.335261.324168.963520.90
51882021.11.26 11:17sell17300.081.333000.000000.00000
51892021.11.26 11:18modify17300.081.333001.337101.32600
51902021.11.26 11:44close17300.081.331511.337101.3260011.923532.82
51912021.11.26 13:32sell17310.081.333550.000000.00000
51922021.11.26 13:33modify17310.081.333551.337651.32655
51932021.11.26 13:48sell17320.081.333440.000000.00000
51942021.11.26 13:49modify17320.081.333441.337541.32644
51952021.11.26 14:09sell17330.081.333020.000000.00000
51962021.11.26 14:10modify17330.081.333021.337121.32602
51972021.11.26 14:20close17320.081.332371.337541.326448.563541.38
51982021.11.26 14:20close17310.081.332371.337651.326559.443550.82
51992021.11.26 14:35buy17340.081.332700.000000.00000
52002021.11.26 14:36modify17340.081.332701.328601.33970
52012021.11.26 14:50sell17350.081.333600.000000.00000
52022021.11.26 14:51modify17350.081.333601.337701.32660
52032021.11.26 14:51close17340.081.333781.328601.339708.643559.46
52042021.11.26 14:58sell17360.081.333790.000000.00000
52052021.11.26 14:59modify17360.081.333791.337891.32679
52062021.11.26 15:08sell17370.081.334190.000000.00000
52072021.11.26 15:09modify17370.081.334191.338291.32719
52082021.11.26 16:20close17370.081.333061.338291.327199.043568.50
52092021.11.26 16:43close17360.081.332721.337891.326798.563577.06
52102021.11.26 16:44close17350.081.332521.337701.326608.643585.70
52112021.11.26 17:35close17330.081.331961.337121.326028.483594.18
52122021.11.26 20:35sell17380.081.333890.000000.00000
52132021.11.26 20:36modify17380.081.333891.337991.32689
52142021.11.26 22:27sell17390.081.334270.000000.00000
52152021.11.26 22:28modify17390.081.334271.338371.32727
52162021.11.26 22:31sell17400.081.333460.000000.00000
52172021.11.26 22:32modify17400.081.333461.337561.32646
52182021.11.26 22:55close17390.081.333171.338371.327278.803602.98
52192021.11.26 22:59sell17410.081.335640.000000.00000
52202021.11.26 23:00modify17410.081.335641.339741.32864
52212021.11.26 23:06close17410.081.334101.339741.3286412.323615.30
52222021.11.26 23:50close17400.081.332451.337561.326468.083623.38
52232021.11.26 23:50close17380.081.332451.337991.3268911.523634.90
52242021.11.29 10:53sell17420.081.333260.000000.00000
52252021.11.29 10:54modify17420.081.333261.337161.32626
52262021.11.29 11:29sell17430.081.335280.000000.00000
52272021.11.29 11:30modify17430.081.335281.339181.32828
52282021.11.29 11:38close17430.081.334271.339181.328288.083642.98
52292021.11.29 14:29buy17440.081.334050.000000.00000
52302021.11.29 14:30modify17440.081.334051.330151.34105
52312021.11.29 15:09close17420.081.332651.337161.326264.883647.86
52322021.11.29 16:34s/l17440.081.330151.330151.34105-31.203616.66
52332021.11.29 23:33sell17450.081.330830.000000.00000
52342021.11.29 23:34modify17450.081.330831.334731.32383
52352021.11.30 10:47s/l17450.081.334731.334731.32383-31.203585.46
52362021.11.30 14:07buy17460.081.333800.000000.00000
52372021.11.30 14:08modify17460.081.333801.329901.34080
52382021.11.30 14:46buy17470.081.333360.000000.00000
52392021.11.30 14:47modify17470.081.333361.329461.34036
52402021.11.30 14:48buy17480.081.333280.000000.00000
52412021.11.30 14:49modify17480.081.333281.329381.34028
52422021.11.30 15:18close17480.081.334341.329381.340288.483593.94
52432021.11.30 15:36close17470.081.334451.329461.340368.723602.66
52442021.11.30 15:57close17460.081.335071.329901.3408010.163612.82
52452021.11.30 22:02sell17490.081.328360.000000.00000
52462021.11.30 22:03modify17490.081.328361.332261.32136
52472021.11.30 22:06sell17500.081.328650.000000.00000
52482021.11.30 22:07modify17500.081.328651.332551.32165
52492021.11.30 22:18sell17510.081.329390.000000.00000
52502021.11.30 22:19modify17510.081.329391.333291.32239
52512021.11.30 22:34sell17520.081.329710.000000.00000
52522021.11.30 22:35modify17520.081.329711.333611.32271
52532021.11.30 22:48sell17530.081.330510.000000.00000
52542021.11.30 22:49modify17530.081.330511.334411.32351
52552021.12.01 00:57close17530.081.329481.334411.323518.243621.06
52562021.12.01 01:17sell17540.081.330580.000000.00000
52572021.12.01 01:18modify17540.081.330581.334481.32358
52582021.12.01 02:00close17540.081.329461.334481.323588.963630.02
52592021.12.01 05:14sell17550.081.330460.000000.00000
52602021.12.01 05:15modify17550.081.330461.334361.32346
52612021.12.01 07:00s/l17490.081.332261.332261.32136-31.203598.82
52622021.12.01 07:44sell17560.081.332190.000000.00000
52632021.12.01 07:45modify17560.081.332191.336091.32519
52642021.12.01 07:48s/l17500.081.332551.332551.32165-31.203567.62
52652021.12.01 10:08close17560.081.331181.336091.325198.083575.70
52662021.12.01 10:26close17550.081.329591.334361.323466.963582.66
52672021.12.01 10:26close17520.081.329591.333611.322710.963583.62
52682021.12.01 10:26close17510.081.329591.333291.32239-1.603582.02
52692021.12.01 14:16sell17570.091.332180.000000.00000
52702021.12.01 14:17modify17570.091.332181.336081.32518
52712021.12.01 15:14close17570.091.331141.336081.325189.363591.38
52722021.12.01 22:04buy17580.091.327620.000000.00000
52732021.12.01 22:05modify17580.091.327621.323721.33462
52742021.12.01 22:05buy17590.091.327570.000000.00000
52752021.12.01 22:06modify17590.091.327571.323671.33457
52762021.12.01 22:41buy17600.091.326580.000000.00000
52772021.12.01 22:42modify17600.091.326581.322681.33358
52782021.12.01 22:52buy17610.091.326490.000000.00000
52792021.12.01 22:53modify17610.091.326491.322591.33349
52802021.12.01 23:50sell17620.091.327180.000000.00000
52812021.12.01 23:51modify17620.091.327181.331081.32018
52822021.12.02 00:02close17610.091.327611.322591.3334910.083601.46
52832021.12.02 00:02close17600.091.327611.322681.333589.273610.73
52842021.12.02 03:47close17590.091.328601.323671.334579.273620.00
52852021.12.02 03:48close17580.091.328671.323721.334629.453629.45
52862021.12.02 11:14s/l17620.091.331081.331081.32018-35.103594.35
52872021.12.02 14:38sell17630.101.332940.000000.00000
52882021.12.02 14:39modify17630.101.332941.336941.32594
52892021.12.02 14:49close17630.101.331921.336941.3259410.203604.55
52902021.12.02 21:17sell17640.101.330080.000000.00000
52912021.12.02 21:18modify17640.101.330081.334081.32308
52922021.12.03 03:03close17640.101.329001.334081.3230810.803615.35
52932021.12.03 20:51sell17650.101.325050.000000.00000
52942021.12.03 20:52modify17650.101.325051.328951.31805
52952021.12.03 21:07sell17660.101.325040.000000.00000
52962021.12.03 21:08modify17660.101.325041.328941.31804
52972021.12.03 21:24sell17670.101.324770.000000.00000
52982021.12.03 21:25modify17670.101.324771.328671.31777
52992021.12.03 21:40close17660.101.323931.328941.3180411.103626.45
53002021.12.03 21:40close17650.101.323931.328951.3180511.203637.65
53012021.12.03 21:47close17670.101.323741.328671.3177710.303647.95
53022021.12.03 22:16buy17680.111.323160.000000.00000
53032021.12.03 22:17modify17680.111.323161.319261.33016
53042021.12.03 23:17sell17690.111.323650.000000.00000
53052021.12.03 23:18modify17690.111.323651.327551.31665
53062021.12.06 00:47close17680.111.324331.319261.3301612.873660.82
53072021.12.06 00:47sell17700.111.324330.000000.00000
53082021.12.06 00:48modify17700.111.324331.328431.31733
53092021.12.06 01:00close17700.111.323311.328431.3173311.223672.04
53102021.12.06 08:36close17690.111.322641.327551.3166511.113683.15
53112021.12.06 13:01sell17710.121.326130.000000.00000
53122021.12.06 13:02modify17710.121.326131.330231.31913
53132021.12.06 13:17sell17720.121.326640.000000.00000
53142021.12.06 13:18modify17720.121.326641.330741.31964
53152021.12.06 13:34sell17730.121.327150.000000.00000
53162021.12.06 13:35modify17730.121.327151.331251.32015
53172021.12.06 14:04sell17740.111.327960.000000.00000
53182021.12.06 14:05modify17740.111.327961.332061.32096
53192021.12.06 14:59close17740.111.326921.332061.3209611.443694.59
53202021.12.06 14:59buy17750.111.326920.000000.00000
53212021.12.06 15:00modify17750.111.326921.322821.33392
53222021.12.06 15:14close17730.121.326101.331251.3201512.603707.19
53232021.12.06 15:23close17720.121.325521.330741.3196413.443720.63
53242021.12.06 16:31close17710.121.324741.330231.3191316.683737.31
53252021.12.06 21:01sell17760.081.326260.000000.00000
53262021.12.06 21:02modify17760.081.326261.330361.31926
53272021.12.06 21:18sell17770.081.326220.000000.00000
53282021.12.06 21:19modify17770.081.326221.330321.31922
53292021.12.06 21:34sell17780.081.326570.000000.00000
53302021.12.06 21:35modify17780.081.326571.330671.31957
53312021.12.06 22:22close17780.081.325501.330671.319578.563745.87
53322021.12.06 22:22buy17790.081.325500.000000.00000
53332021.12.06 22:23modify17790.081.325501.321401.33250
53342021.12.06 23:52sell17800.081.326450.000000.00000
53352021.12.06 23:53modify17800.081.326451.330551.31945
53362021.12.07 00:29close17800.081.325181.330551.3194510.163756.03
53372021.12.07 00:29close17770.081.325181.330321.319228.323764.35
53382021.12.07 00:29close17760.081.325181.330361.319268.643772.99
53392021.12.07 00:34buy17810.081.324930.000000.00000
53402021.12.07 00:35modify17810.081.324931.320831.33193
53412021.12.07 00:45close17810.081.325981.320831.331938.403781.39
53422021.12.07 00:47buy17820.081.325350.000000.00000
53432021.12.07 00:48modify17820.081.325351.321251.33235
53442021.12.07 03:23close17820.081.326361.321251.332358.083789.47
53452021.12.07 03:24close17790.081.326501.321401.332508.003797.47
53462021.12.07 05:39close17750.111.327971.322821.3339211.553809.02
53472021.12.07 14:04buy17830.081.324780.000000.00000
53482021.12.07 14:05modify17830.081.324781.320681.33178
53492021.12.07 23:24sell17840.081.324380.000000.00000
53502021.12.07 23:25modify17840.081.324381.328481.31738
53512021.12.08 05:10close17830.081.325801.320681.331788.163817.18
53522021.12.08 10:54close17840.081.323351.328481.317388.243825.42
53532021.12.08 18:01sell17850.081.321760.000000.00000
53542021.12.08 18:02modify17850.081.321761.325761.31476
53552021.12.08 18:17sell17860.081.322400.000000.00000
53562021.12.08 18:18modify17860.081.322401.326401.31540
53572021.12.08 18:34sell17870.081.323360.000000.00000
53582021.12.08 18:35modify17870.081.323361.327361.31636
53592021.12.08 22:50buy17880.081.322980.000000.00000
53602021.12.08 22:51modify17880.081.322981.318981.32998
53612021.12.08 23:10close17870.081.322351.327361.316368.083833.50
53622021.12.08 23:24close17860.081.321331.326401.315408.563842.06
53632021.12.08 23:34buy17890.081.320850.000000.00000
53642021.12.08 23:35modify17890.081.320851.316851.32785
53652021.12.08 23:35close17850.081.320721.325761.314768.323850.38
53662021.12.09 03:02buy17900.081.320270.000000.00000
53672021.12.09 03:03modify17900.081.320271.316071.32727
53682021.12.09 06:36close17900.081.321341.316071.327278.563858.94
53692021.12.09 12:43s/l17880.081.318981.318981.32998-32.003826.94
53702021.12.09 14:01buy17910.081.318320.000000.00000
53712021.12.09 14:02modify17910.081.318321.314121.32532
53722021.12.09 15:01close17910.081.319441.314121.325328.963835.90
53732021.12.09 15:31sell17920.081.320710.000000.00000
53742021.12.09 15:32modify17920.081.320711.324911.31371
53752021.12.09 17:05close17920.081.319651.324911.313718.483844.38
53762021.12.09 17:18sell17930.091.320810.000000.00000
53772021.12.09 17:19modify17930.091.320811.325011.31381
53782021.12.09 17:46close17930.091.319751.325011.313819.543853.92
53792021.12.09 19:47sell17940.091.321190.000000.00000
53802021.12.09 19:48modify17940.091.321191.325391.31419
53812021.12.09 20:43sell17950.091.321540.000000.00000
53822021.12.09 20:44modify17950.091.321541.325741.31454
53832021.12.09 20:59sell17960.091.321640.000000.00000
53842021.12.09 21:00modify17960.091.321641.325841.31464
53852021.12.09 22:16sell17970.091.321750.000000.00000
53862021.12.09 22:17modify17970.091.321751.325951.31475
53872021.12.09 22:49close17890.081.321961.316851.327858.883862.80
53882021.12.09 22:58sell17980.081.321950.000000.00000
53892021.12.09 22:59modify17980.081.321951.326151.31495
53902021.12.10 10:47close17980.081.320911.326151.314958.323871.12
53912021.12.10 10:48close17970.091.320681.325951.314759.633880.75
53922021.12.10 10:49close17960.091.320631.325841.314649.093889.84
53932021.12.10 10:52close17950.091.320491.325741.314549.453899.29
53942021.12.10 11:00close17940.091.320021.325391.3141910.533909.82
53952021.12.10 14:07sell17990.081.320100.000000.00000
53962021.12.10 14:08modify17990.081.320101.324101.31310
53972021.12.10 15:01sell18000.081.320990.000000.00000
53982021.12.10 15:02modify18000.081.320991.324991.31399
53992021.12.10 15:31sell18010.081.321680.000000.00000
54002021.12.10 15:32modify18010.081.321681.325681.31468
54012021.12.10 15:37s/l17990.081.324101.324101.31310-32.003877.82
54022021.12.10 16:50close18010.081.320621.325681.314688.483886.30
54032021.12.10 18:41s/l18000.081.324991.324991.31399-32.003854.30
54042021.12.10 22:43sell18020.091.326310.000000.00000
54052021.12.10 22:44modify18020.091.326311.330311.31931
54062021.12.10 22:46sell18030.091.326520.000000.00000
54072021.12.10 22:47modify18030.091.326521.330521.31952
54082021.12.13 00:05close18030.091.325421.330521.319529.903864.20
54092021.12.13 00:05buy18040.091.325420.000000.00000
54102021.12.13 00:08modify18040.091.325421.321321.33242
54112021.12.13 00:21close18020.091.325251.330311.319319.543873.74
54122021.12.13 14:27sell18050.091.326020.000000.00000
54132021.12.13 14:28modify18050.091.326021.330121.31902
54142021.12.13 14:57close18050.091.324941.330121.319029.723883.46
54152021.12.13 15:42close18040.091.326431.321321.332429.093892.55
54162021.12.13 22:06sell18060.091.321980.000000.00000
54172021.12.13 22:07modify18060.091.321981.326081.31498
54182021.12.13 22:51buy18070.091.321300.000000.00000
54192021.12.13 22:52modify18070.091.321301.317201.32830
54202021.12.13 22:52buy18080.091.321280.000000.00000
54212021.12.13 22:53modify18080.091.321281.317181.32828
54222021.12.13 23:00close18060.091.320861.326081.3149810.083902.63
54232021.12.14 11:59close18080.091.322351.317181.328289.633912.26
54242021.12.14 11:59close18070.091.322351.317201.328309.453921.71
54252021.12.14 14:18sell18090.101.324610.000000.00000
54262021.12.14 14:19modify18090.101.324611.328711.31761
54272021.12.14 15:49close18090.101.323381.328711.3176112.303934.01
54282021.12.15 21:16buy18100.081.320620.000000.00000
54292021.12.15 21:17modify18100.081.320621.316521.32762
54302021.12.15 21:52close18100.081.321781.316521.327629.283943.29
54312021.12.15 22:07sell18110.081.324760.000000.00000
54322021.12.15 22:08modify18110.081.324761.328861.31776
54332021.12.15 23:04sell18120.081.326340.000000.00000
54342021.12.15 23:05modify18120.081.326341.330441.31934
54352021.12.16 00:10buy18130.081.325670.000000.00000
54362021.12.16 00:14modify18130.081.325671.321371.33267
54372021.12.16 01:07sell18140.081.326530.000000.00000
54382021.12.16 01:08modify18140.081.326531.330831.31953
54392021.12.16 01:16close18130.081.326691.321371.332678.163951.45
54402021.12.16 02:05close18140.081.325361.330831.319539.363960.81
54412021.12.16 02:17close18120.081.325321.330441.319348.163968.97
54422021.12.16 02:17buy18150.081.325320.000000.00000
54432021.12.16 02:18modify18150.081.325321.321021.33232
54442021.12.16 09:18close18150.081.326401.321021.332328.643977.61
54452021.12.16 10:21s/l18110.081.328861.328861.31776-32.803944.81
54462021.12.16 10:46sell18160.091.329410.000000.00000
54472021.12.16 10:47modify18160.091.329411.333711.32241
54482021.12.16 12:28close18160.091.328371.333711.322419.363954.17
54492021.12.16 14:18sell18170.091.336550.000000.00000
54502021.12.16 14:19modify18170.091.336551.340851.32955
54512021.12.16 14:29close18170.091.335431.340851.3295510.083964.25
54522021.12.16 14:34sell18180.091.335890.000000.00000
54532021.12.16 14:35modify18180.091.335891.340191.32889
54542021.12.16 14:42close18180.091.334811.340191.328899.723973.97
54552021.12.16 14:46sell18190.091.336440.000000.00000
54562021.12.16 14:47modify18190.091.336441.340741.32944
54572021.12.16 14:58close18190.091.334951.340741.3294413.413987.38
54582021.12.16 18:33buy18200.081.331650.000000.00000
54592021.12.16 18:34modify18200.081.331651.327351.33865
54602021.12.16 18:43close18200.081.332811.327351.338659.283996.66
54612021.12.16 19:16buy18210.081.331080.000000.00000
54622021.12.16 19:17modify18210.081.331081.326781.33808
54632021.12.16 21:08buy18220.081.330930.000000.00000
54642021.12.16 21:09modify18220.081.330931.326631.33793
54652021.12.16 21:24buy18230.081.330640.000000.00000
54662021.12.16 21:25modify18230.081.330641.326341.33764
54672021.12.16 22:01buy18240.081.330750.000000.00000
54682021.12.16 22:02modify18240.081.330751.326451.33775
54692021.12.16 22:02buy18250.081.330660.000000.00000
54702021.12.16 22:03modify18250.081.330661.326361.33766
54712021.12.16 22:37close18250.081.331681.326361.337668.164004.82
54722021.12.16 22:37close18230.081.331681.326341.337648.324013.14
54732021.12.16 22:37sell18260.081.331680.000000.00000
54742021.12.16 22:38modify18260.081.331681.335981.32468
54752021.12.16 22:43close18240.081.331781.326451.337758.244021.38
54762021.12.16 22:47close18220.081.332171.326631.337939.924031.30
54772021.12.16 22:47close18210.081.332171.326781.338088.724040.02
54782021.12.16 22:47sell18270.091.332170.000000.00000
54792021.12.16 22:48modify18270.091.332171.336471.32517
54802021.12.16 23:21sell18280.091.332640.000000.00000
54812021.12.16 23:22modify18280.091.332641.336941.32564
54822021.12.17 09:22close18280.091.331551.336941.325649.814049.83
54832021.12.17 09:33close18270.091.331051.336471.3251710.084059.91
54842021.12.17 12:20close18260.081.330601.335981.324688.644068.55
54852021.12.17 12:20buy18290.091.330600.000000.00000
54862021.12.17 12:21modify18290.091.330601.326101.33760
54872021.12.17 12:36buy18300.091.329320.000000.00000
54882021.12.17 12:37modify18300.091.329321.324821.33632
54892021.12.17 12:52buy18310.091.328690.000000.00000
54902021.12.17 12:53modify18310.091.328691.324191.33569
54912021.12.17 14:01buy18320.091.328510.000000.00000
54922021.12.17 14:02modify18320.091.328511.324011.33551
54932021.12.17 14:46buy18330.081.328200.000000.00000
54942021.12.17 14:47modify18330.081.328201.323701.33520
54952021.12.17 14:54close18330.081.329331.323701.335209.044077.59
54962021.12.17 15:00close18320.091.329571.324011.335519.544087.13
54972021.12.17 15:20close18310.091.330041.324191.3356912.154099.28
54982021.12.17 18:00s/l18290.091.326101.326101.33760-40.504058.78
54992021.12.17 21:12s/l18300.091.324821.324821.33632-40.504018.28
55002021.12.17 22:49buy18340.091.324340.000000.00000
55012021.12.17 22:50modify18340.091.324341.319841.33134
55022021.12.17 22:50buy18350.091.324320.000000.00000
55032021.12.17 22:51modify18350.091.324321.319821.33132
55042021.12.17 23:39buy18360.091.323340.000000.00000
55052021.12.17 23:40modify18360.091.323341.318841.33034
55062021.12.20 00:19sell18370.091.324160.000000.00000
55072021.12.20 00:21modify18370.091.324161.328761.31716
55082021.12.20 00:21sell18380.091.324190.000000.00000
55092021.12.20 00:22modify18380.091.324191.328791.31719
55102021.12.20 01:14close18380.091.323121.328791.317199.634027.91
55112021.12.20 01:14close18370.091.323121.328761.317169.364037.27
55122021.12.20 04:19buy18390.091.322170.000000.00000
55132021.12.20 04:20modify18390.091.322171.317571.32917
55142021.12.20 05:19sell18400.091.323010.000000.00000
55152021.12.20 05:20modify18400.091.323011.327611.31601
55162021.12.20 07:53close18400.091.321921.327611.316019.814047.08
55172021.12.20 11:07s/l18340.091.319841.319841.33134-40.504006.58
55182021.12.20 11:07s/l18350.091.319821.319821.33132-40.503966.08
55192021.12.20 11:16s/l18360.091.318841.318841.33034-40.503925.58
55202021.12.20 11:51s/l18390.091.317571.317571.32917-41.403884.18
55212021.12.20 14:04sell18410.091.320440.000000.00000
55222021.12.20 14:05modify18410.091.320441.325041.31344
55232021.12.20 14:22sell18420.091.320790.000000.00000
55242021.12.20 14:23modify18420.091.320791.325391.31379
55252021.12.20 14:38sell18430.091.321230.000000.00000
55262021.12.20 14:39modify18430.091.321231.325831.31423
55272021.12.20 14:53sell18440.091.321460.000000.00000
55282021.12.20 14:54modify18440.091.321461.326061.31446
55292021.12.20 14:54sell18450.091.321650.000000.00000
55302021.12.20 14:55modify18450.091.321651.326251.31465
55312021.12.20 21:59close18450.091.320651.326251.314659.003893.18
55322021.12.20 22:00close18440.091.320181.326061.3144611.523904.70
55332021.12.20 22:00close18430.091.320181.325831.314239.453914.15
55342021.12.20 23:11sell18460.101.321090.000000.00000
55352021.12.20 23:12modify18460.101.321091.325691.31409
55362021.12.21 00:01buy18470.101.320370.000000.00000
55372021.12.21 00:02modify18470.101.320371.316171.32737
55382021.12.21 02:55close18460.101.319801.325691.3140912.903927.05
55392021.12.21 07:31close18470.101.321391.316171.3273710.203937.25
55402021.12.21 10:28close18410.091.324661.325041.31344-37.983899.27
55412021.12.21 10:45close18420.091.325031.325391.31379-38.163861.11
55422021.12.21 14:58sell18480.101.325180.000000.00000
55432021.12.21 14:59modify18480.101.325181.329381.31818
55442021.12.21 17:03close18480.101.323721.329381.3181814.603875.71
55452021.12.21 22:20sell18490.111.326560.000000.00000
55462021.12.21 22:21modify18490.111.326561.330761.31956
55472021.12.21 22:21sell18500.101.326560.000000.00000
55482021.12.21 22:22modify18500.101.326561.330761.31956
55492021.12.21 22:57sell18510.101.326920.000000.00000
55502021.12.21 22:58modify18510.101.326921.331121.31992
55512021.12.21 23:50sell18520.101.326770.000000.00000
55522021.12.21 23:51modify18520.101.326771.330971.31977
55532021.12.22 00:33close18520.101.325361.330971.3197714.103889.81
55542021.12.22 00:33close18510.101.325361.331121.3199215.603905.41
55552021.12.22 00:33close18500.101.325361.330761.3195612.003917.41
55562021.12.22 00:33close18490.111.325361.330761.3195613.203930.61
55572021.12.22 00:33buy18530.111.325360.000000.00000
55582021.12.22 00:34modify18530.111.325361.321161.33236
55592021.12.22 00:39close18530.111.326751.321161.3323615.293945.90
55602021.12.22 00:50buy18540.111.326310.000000.00000
55612021.12.22 00:51modify18540.111.326311.322111.33331
55622021.12.22 03:53close18540.111.327351.322111.3333111.443957.34
55632021.12.22 14:44buy18550.121.330990.000000.00000
55642021.12.22 14:45modify18550.121.330991.326791.33799
55652021.12.22 15:45close18550.121.332081.326791.3379913.083970.42
55662021.12.22 21:33sell18560.121.335310.000000.00000
55672021.12.22 21:34modify18560.121.335311.339511.32831
55682021.12.22 22:58sell18570.121.336110.000000.00000
55692021.12.22 22:59modify18570.121.336111.340311.32911
55702021.12.23 00:10close18570.121.334671.340311.3291117.283987.70
55712021.12.23 00:20close18560.121.334051.339511.3283115.124002.82
55722021.12.23 00:20buy18580.121.334050.000000.00000
55732021.12.23 00:21modify18580.121.334051.329651.34105
55742021.12.23 01:08close18580.121.335101.329651.3410512.604015.42
55752021.12.23 14:04sell18590.121.343430.000000.00000
55762021.12.23 14:05modify18590.121.343431.347831.33643
55772021.12.23 14:22close18590.121.342401.347831.3364312.364027.78
55782021.12.23 14:33sell18600.131.342280.000000.00000
55792021.12.23 14:34modify18600.131.342281.346681.33528
55802021.12.23 15:48close18600.131.341221.346681.3352813.784041.56
55812021.12.23 16:16buy18610.131.340250.000000.00000
55822021.12.23 16:17modify18610.131.340251.335851.34725
55832021.12.23 16:34buy18620.131.339860.000000.00000
55842021.12.23 16:35modify18620.131.339861.335461.34686
55852021.12.23 16:48close18620.131.340951.335461.3468614.174055.73
55862021.12.23 17:06close18610.131.341551.335851.3472516.904072.63
55872021.12.23 21:34sell18630.141.341650.000000.00000
55882021.12.23 21:35modify18630.141.341651.346051.33465
55892021.12.24 00:19buy18640.141.340810.000000.00000
55902021.12.24 00:23modify18640.141.340811.336411.34781
55912021.12.24 00:29close18630.141.340261.346051.3346519.464092.09
55922021.12.24 14:39sell18650.141.341400.000000.00000
55932021.12.24 14:40modify18650.141.341401.345801.33440
55942021.12.24 15:12close18650.141.340121.345801.3344017.924110.01
55952021.12.24 18:32buy18660.091.338970.000000.00000
55962021.12.24 18:33modify18660.091.338971.334571.34597
55972021.12.27 01:18close18660.091.339971.334571.345979.004119.01
55982021.12.27 01:25sell18670.091.340160.000000.00000
55992021.12.27 01:26modify18670.091.340161.344461.33316
56002021.12.27 02:55close18670.091.339121.344461.333169.364128.37
56012021.12.27 14:51sell18680.091.340730.000000.00000
56022021.12.27 14:52modify18680.091.340731.345031.33373
56032021.12.27 15:33close18640.141.341821.336411.3478114.144142.51
56042021.12.27 21:42sell18690.091.344130.000000.00000
56052021.12.27 21:43modify18690.091.344131.348431.33713
56062021.12.27 22:51sell18700.091.344270.000000.00000
56072021.12.27 22:52modify18700.091.344271.348571.33727
56082021.12.28 00:16buy18710.091.343770.000000.00000
56092021.12.28 00:21modify18710.091.343771.339571.35077
56102021.12.28 03:37close18700.091.343181.348571.337279.814152.32
56112021.12.28 03:40close18690.091.342991.348431.3371310.264162.58
56122021.12.28 12:37close18710.091.344781.339571.350779.094171.67
56132021.12.28 12:45close18680.091.344951.345031.33373-37.984133.69
56142021.12.28 22:18sell18720.091.342760.000000.00000
56152021.12.28 22:19modify18720.091.342761.346961.33576
56162021.12.28 23:03sell18730.091.343560.000000.00000
56172021.12.28 23:04modify18730.091.343561.347761.33656
56182021.12.28 23:57buy18740.091.342900.000000.00000
56192021.12.28 23:58modify18740.091.342901.338701.34990
56202021.12.29 00:46close18730.091.342331.347761.3365611.074144.76
56212021.12.29 09:11close18720.091.341731.346961.335769.274154.03
56222021.12.29 14:26sell18750.091.343260.000000.00000
56232021.12.29 14:27modify18750.091.343261.347261.33626
56242021.12.29 15:20close18740.091.344151.338701.3499011.254165.28
56252021.12.29 16:49s/l18750.091.347261.347261.33626-36.004129.28
56262021.12.30 14:23sell18760.101.348970.000000.00000
56272021.12.30 14:24modify18760.101.348971.353071.34197
56282021.12.30 16:02close18760.101.347821.353071.3419711.504140.78
56292021.12.30 19:46buy18770.101.348240.000000.00000
56302021.12.30 19:47modify18770.101.348241.344141.35524
56312021.12.30 20:13close18770.101.349241.344141.3552410.004150.78
56322021.12.30 22:04sell18780.101.351030.000000.00000
56332021.12.30 22:05modify18780.101.351031.355131.34403
56342021.12.30 22:51close18780.101.349881.355131.3440311.504162.28
56352021.12.31 00:35buy18790.101.349040.000000.00000
56362021.12.31 00:37modify18790.101.349041.344941.35604
56372021.12.31 00:37buy18800.101.349120.000000.00000
56382021.12.31 00:39modify18800.101.349121.345021.35612
56392021.12.31 00:40close18790.101.350051.344941.3560410.104172.38
56402021.12.31 00:42buy18810.091.349260.000000.00000
56412021.12.31 00:46modify18810.091.349261.345161.35626
56422021.12.31 03:01close18800.101.350211.345021.3561210.904183.28
56432021.12.31 03:18close18810.091.350351.345161.356269.814193.09
56442021.12.31 13:36buy18820.091.349040.000000.00000
56452021.12.31 13:37modify18820.091.349041.344941.35604
56462021.12.31 13:52buy18830.091.347830.000000.00000
56472021.12.31 13:53modify18830.091.347831.343731.35483
56482021.12.31 14:01buy18840.091.347190.000000.00000
56492021.12.31 14:02modify18840.091.347191.343091.35419
56502021.12.31 14:08buy18850.091.346810.000000.00000
56512021.12.31 14:09modify18850.091.346811.342711.35381
56522021.12.31 14:28close18850.091.348551.342711.3538115.664208.75
56532021.12.31 14:28close18840.091.348551.343091.3541912.244220.99
56542021.12.31 14:33close18830.091.348851.343731.354839.184230.17
56552021.12.31 15:55close18820.091.350331.344941.3560411.614241.78
56562022.01.03 00:28buy18860.091.352160.000000.00000
56572022.01.03 00:32modify18860.091.352161.348061.35916
56582022.01.03 00:36buy18870.091.352070.000000.00000
56592022.01.03 00:40modify18870.091.352071.347971.35907
56602022.01.03 01:31buy18880.091.352280.000000.00000
56612022.01.03 01:32modify18880.091.352281.348181.35928
56622022.01.03 04:02buy18890.091.351580.000000.00000
56632022.01.03 04:03modify18890.091.351581.347481.35858
56642022.01.03 04:38buy18900.091.350780.000000.00000
56652022.01.03 04:39modify18900.091.350781.346681.35778
56662022.01.03 10:49close18900.091.351921.346681.3577810.264252.04
56672022.01.03 11:15close18890.091.352621.347481.358589.364261.40
56682022.01.03 14:08buy18910.091.350570.000000.00000
56692022.01.03 14:09modify18910.091.350571.346471.35757
56702022.01.03 16:13s/l18860.091.348061.348061.35916-36.904224.50
56712022.01.03 16:13s/l18880.091.348181.348181.35928-36.904187.60
56722022.01.03 16:14s/l18870.091.347971.347971.35907-36.904150.70
56732022.01.03 16:50s/l18910.091.346471.346471.35757-36.904113.80
56742022.01.03 21:01sell18920.091.347860.000000.00000
56752022.01.03 21:02modify18920.091.347861.351961.34086
56762022.01.03 22:16sell18930.091.348070.000000.00000
56772022.01.03 22:17modify18930.091.348071.352171.34107
56782022.01.03 22:17sell18940.091.348140.000000.00000
56792022.01.03 22:18modify18940.091.348141.352241.34114
56802022.01.03 22:24buy18950.091.347710.000000.00000
56812022.01.03 22:25modify18950.091.347711.343611.35471
56822022.01.03 22:42buy18960.091.347630.000000.00000
56832022.01.03 22:43modify18960.091.347631.343531.35463
56842022.01.04 05:05close18940.091.347081.352241.341149.544123.34
56852022.01.04 05:06close18930.091.346841.352171.3410711.074134.41
56862022.01.04 05:06close18920.091.346841.351961.340869.184143.59
56872022.01.04 10:00close18960.091.348671.343531.354639.364152.95
56882022.01.04 10:01close18950.091.348731.343611.354719.184162.13
56892022.01.04 14:23buy18970.101.348460.000000.00000
56902022.01.04 14:24modify18970.101.348461.344161.35546
56912022.01.04 15:26close18970.101.349641.344161.3554611.804173.93
56922022.01.04 21:52sell18980.101.353390.000000.00000
56932022.01.04 21:53modify18980.101.353391.357691.34639
56942022.01.04 22:49buy18990.101.352750.000000.00000
56952022.01.04 22:50modify18990.101.352751.348451.35975
56962022.01.04 23:42buy19000.101.352710.000000.00000
56972022.01.04 23:43modify19000.101.352711.348411.35971
56982022.01.05 00:30close18980.101.352271.357691.3463911.204185.13
56992022.01.05 00:31buy19010.101.352270.000000.00000
57002022.01.05 00:34modify19010.101.352271.348071.35927
57012022.01.05 02:55close19010.101.353331.348071.3592710.604195.73
57022022.01.05 03:55close19000.101.353881.348411.3597111.704207.43
57032022.01.05 03:55close18990.101.353881.348451.3597511.304218.73
57042022.01.05 12:46buy19020.111.352800.000000.00000
57052022.01.05 12:47modify19020.111.352801.348601.35980
57062022.01.05 13:10close19020.111.353831.348601.3598011.334230.06
57072022.01.05 14:09sell19030.111.354340.000000.00000
57082022.01.05 14:10modify19030.111.354341.358541.34734
57092022.01.05 14:49close19030.111.353191.358541.3473412.654242.71
57102022.01.05 14:49buy19040.111.353190.000000.00000
57112022.01.05 14:50modify19040.111.353191.348991.36019
57122022.01.05 15:02close19040.111.354251.348991.3601911.664254.37
57132022.01.05 21:59buy19050.121.356040.000000.00000
57142022.01.05 22:00modify19050.121.356041.351841.36304
57152022.01.05 22:01buy19060.121.355410.000000.00000
57162022.01.05 22:02modify19060.121.355411.351211.36241
57172022.01.05 22:16buy19070.121.355070.000000.00000
57182022.01.05 22:17modify19070.121.355071.350871.36207
57192022.01.05 22:46buy19080.121.355430.000000.00000
57202022.01.05 22:47modify19080.121.355431.351231.36243
57212022.01.05 23:03buy19090.111.354950.000000.00000
57222022.01.05 23:04modify19090.111.354951.350751.36195
57232022.01.06 08:51close19050.121.351901.351841.36304-49.684204.69
57242022.01.06 08:59close19080.121.351411.351231.36243-48.244156.45
57252022.01.06 08:59close19060.121.351411.351211.36241-48.004108.45
57262022.01.06 09:16buy19100.121.351460.000000.00000
57272022.01.06 09:17modify19100.121.351461.347461.35846
57282022.01.06 09:32s/l19070.121.350871.350871.36207-50.404058.05
57292022.01.06 09:32close19090.111.350821.350751.36195-45.434012.62
57302022.01.06 09:52buy19110.121.350640.000000.00000
57312022.01.06 09:53modify19110.121.350641.346641.35764
57322022.01.06 11:52close19110.121.351771.346641.3576413.564026.18
57332022.01.06 12:19close19100.121.352651.347461.3584614.284040.46
57342022.01.06 14:10sell19120.121.353850.000000.00000
57352022.01.06 14:11modify19120.121.353851.357851.34685
57362022.01.06 15:27close19120.121.352831.357851.3468512.244052.70
57372022.01.06 23:38sell19130.131.353320.000000.00000
57382022.01.06 23:39modify19130.131.353321.357321.34632
57392022.01.06 23:40sell19140.121.353340.000000.00000
57402022.01.06 23:41modify19140.121.353341.357341.34634
57412022.01.07 17:23s/l19130.131.357321.357321.34632-52.004000.70
57422022.01.07 17:23s/l19140.121.357341.357341.34634-48.003952.70
57432022.01.07 22:27sell19150.121.359300.000000.00000
57442022.01.07 22:28modify19150.121.359301.363201.35230
57452022.01.07 22:53sell19160.121.359500.000000.00000
57462022.01.07 22:54modify19160.121.359501.363401.35250
57472022.01.10 00:05close19160.121.357601.363401.3525022.803975.50
57482022.01.10 00:05close19150.121.357601.363201.3523020.403995.90
57492022.01.10 00:05buy19170.131.357600.000000.00000
57502022.01.10 00:09modify19170.131.357601.353701.36460
57512022.01.10 00:17close19170.131.358681.353701.3646014.044009.94
57522022.01.10 14:16buy19180.131.357730.000000.00000
57532022.01.10 14:17modify19180.131.357731.353831.36473
57542022.01.10 14:47buy19190.131.357040.000000.00000
57552022.01.10 14:48modify19190.131.357041.353141.36404
57562022.01.10 14:58buy19200.131.356640.000000.00000
57572022.01.10 14:59modify19200.131.356641.352741.36364
57582022.01.10 15:03buy19210.131.356680.000000.00000
57592022.01.10 15:04modify19210.131.356681.352781.36368
57602022.01.10 15:33buy19220.131.356550.000000.00000
57612022.01.10 15:34modify19220.131.356551.352651.36355
57622022.01.10 16:22s/l19180.131.353831.353831.36473-50.703959.24
57632022.01.10 17:02s/l19190.131.353141.353141.36404-50.703908.54
57642022.01.10 22:04sell19230.131.357350.000000.00000
57652022.01.10 22:05modify19230.131.357351.361251.35035
57662022.01.10 22:30close19220.131.357601.352651.3635513.653922.19
57672022.01.10 22:31close19200.131.357671.352741.3636413.393935.58
57682022.01.10 22:32close19210.131.357761.352781.3636814.043949.62
57692022.01.11 00:16buy19240.141.356950.000000.00000
57702022.01.11 00:17modify19240.141.356951.353051.36395
57712022.01.11 01:48close19240.141.357971.353051.3639514.283963.90
57722022.01.11 10:06s/l19230.131.361251.361251.35035-50.703913.20
57732022.01.11 13:33buy19250.151.359100.000000.00000
57742022.01.11 13:34modify19250.151.359101.355201.36610
57752022.01.11 14:01buy19260.151.358220.000000.00000
57762022.01.11 14:02modify19260.151.358221.354321.36522
57772022.01.11 14:02buy19270.141.358370.000000.00000
57782022.01.11 14:03modify19270.141.358371.354471.36537
57792022.01.11 14:09close19260.151.359221.354321.3652215.003928.20
57802022.01.11 14:14buy19280.151.358550.000000.00000
57812022.01.11 14:15modify19280.151.358551.354651.36555
57822022.01.11 14:40buy19290.151.358310.000000.00000
57832022.01.11 14:41modify19290.151.358311.354411.36531
57842022.01.11 14:43buy19300.151.358050.000000.00000
57852022.01.11 14:44modify19300.151.358051.354151.36505
57862022.01.11 17:07close19300.151.359411.354151.3650520.403948.60
57872022.01.11 17:07close19290.151.359411.354411.3653116.503965.10
57882022.01.11 17:07close19270.141.359411.354471.3653714.563979.66
57892022.01.11 17:36close19280.151.359631.354651.3655516.203995.86
57902022.01.11 17:57close19250.151.360101.355201.3661015.004010.86
57912022.01.11 20:18sell19310.171.361670.000000.00000
57922022.01.11 20:19modify19310.171.361671.365571.35467
57932022.01.11 22:29sell19320.171.362860.000000.00000
57942022.01.11 22:30modify19320.171.362861.366761.35586
57952022.01.11 22:58sell19330.171.363100.000000.00000
57962022.01.11 22:59modify19330.171.363101.367001.35610
57972022.01.11 23:10sell19340.161.363130.000000.00000
57982022.01.11 23:11modify19340.161.363131.367031.35613
57992022.01.12 14:37sell19350.161.364010.000000.00000
58002022.01.12 14:38modify19350.161.364011.367711.35701
58012022.01.12 15:33close19310.171.365431.365571.35467-63.923946.94
58022022.01.12 15:37s/l19320.171.366761.366761.35586-66.303880.64
58032022.01.12 15:40s/l19330.171.367001.367001.35610-66.303814.34
58042022.01.12 15:40s/l19340.161.367031.367031.35613-62.403751.94
58052022.01.12 15:41s/l19350.161.367711.367711.35701-59.203692.74
58062022.01.12 22:21sell19360.161.370880.000000.00000
58072022.01.12 22:22modify19360.161.370881.374581.36388
58082022.01.12 23:26sell19370.161.371140.000000.00000
58092022.01.12 23:27modify19370.161.371141.374841.36414
58102022.01.12 23:50buy19380.161.370410.000000.00000
58112022.01.12 23:51modify19380.161.370411.366711.37741
58122022.01.12 23:59close19370.161.370141.374841.3641416.003708.74
58132022.01.13 04:17close19380.161.371791.366711.3774122.083730.82
58142022.01.13 10:22s/l19360.161.374581.374581.36388-59.203671.62
58152022.01.13 14:01buy19390.171.372270.000000.00000
58162022.01.13 14:02modify19390.171.372271.368571.37927
58172022.01.13 14:34close19390.171.373301.368571.3792717.513689.13
58182022.01.13 19:16buy19400.181.371850.000000.00000
58192022.01.13 19:17modify19400.181.371851.368151.37885
58202022.01.13 20:01buy19410.181.371200.000000.00000
58212022.01.13 20:02modify19410.181.371201.367501.37820
58222022.01.13 20:48buy19420.171.371240.000000.00000
58232022.01.13 20:49modify19420.171.371241.367541.37824
58242022.01.13 22:47buy19430.171.370550.000000.00000
58252022.01.13 22:48modify19430.171.370551.366851.37755
58262022.01.13 22:49buy19440.171.370480.000000.00000
58272022.01.13 22:50modify19440.171.370481.366781.37748
58282022.01.14 03:35close19440.171.371531.366781.3774817.853706.98
58292022.01.14 03:37close19430.171.371551.366851.3775517.003723.98
58302022.01.14 04:56close19420.171.372301.367541.3782418.023742.00
58312022.01.14 04:56close19410.181.372301.367501.3782019.803761.80
58322022.01.14 05:21close19400.181.372861.368151.3788518.183779.98
58332022.01.14 13:46buy19450.201.372320.000000.00000
58342022.01.14 13:47modify19450.201.372321.368621.37932
58352022.01.14 14:41buy19460.191.370730.000000.00000
58362022.01.14 14:42modify19460.191.370731.367031.37773
58372022.01.14 15:01buy19470.191.370810.000000.00000
58382022.01.14 15:02modify19470.191.370811.367111.37781
58392022.01.14 15:41close19470.191.372031.367111.3778123.183803.16
58402022.01.14 15:41close19460.191.372031.367031.3777324.703827.86
58412022.01.14 16:01buy19480.201.369520.000000.00000
58422022.01.14 16:02modify19480.201.369521.365821.37652
58432022.01.14 16:31buy19490.201.368880.000000.00000
58442022.01.14 16:32s/l19450.201.368621.368621.37932-74.003753.86
58452022.01.14 16:32modify19490.201.368881.365181.37588
58462022.01.14 16:39close19490.201.369961.365181.3758821.603775.46
58472022.01.14 19:26s/l19480.201.365821.365821.37652-74.003701.46
58482022.01.14 22:10sell19500.161.367780.000000.00000
58492022.01.14 22:11modify19500.161.367781.371481.36078
58502022.01.14 22:14sell19510.161.367790.000000.00000
58512022.01.14 22:15modify19510.161.367791.371491.36079
58522022.01.14 22:50sell19520.161.367980.000000.00000
58532022.01.14 22:51modify19520.161.367981.371681.36098
58542022.01.14 22:51sell19530.161.367980.000000.00000
58552022.01.14 22:52modify19530.161.367981.371681.36098
58562022.01.14 23:50sell19540.161.368000.000000.00000
58572022.01.14 23:51modify19540.161.368001.371701.36100
58582022.01.17 00:05close19540.161.366941.371701.3610016.963718.42
58592022.01.17 00:05close19530.161.366941.371681.3609816.643735.06
58602022.01.17 00:05close19520.161.366941.371681.3609816.643751.70
58612022.01.17 00:19buy19550.171.367140.000000.00000
58622022.01.17 00:24modify19550.171.367141.363341.37414
58632022.01.17 00:37close19510.161.366741.371491.3607916.803768.50
58642022.01.17 00:37close19500.161.366741.371481.3607816.643785.14
58652022.01.17 09:33close19550.171.368161.363341.3741417.343802.48
58662022.01.17 14:06buy19560.181.365910.000000.00000
58672022.01.17 14:07modify19560.181.365911.362111.37291
58682022.01.17 14:53buy19570.181.364470.000000.00000
58692022.01.17 14:54modify19570.181.364471.360671.37147
58702022.01.17 16:18close19570.181.365531.360671.3714719.083821.56
58712022.01.18 05:55s/l19560.181.362111.362111.37291-68.403753.16
58722022.01.18 09:46sell19580.181.364420.000000.00000
58732022.01.18 09:47modify19580.181.364421.368321.35742
58742022.01.18 11:12close19580.181.363411.368321.3574218.183771.34
58752022.01.18 14:02buy19590.191.359950.000000.00000
58762022.01.18 14:03modify19590.191.359951.356051.36695
58772022.01.18 14:43buy19600.191.359620.000000.00000
58782022.01.18 14:44modify19600.191.359621.355721.36662
58792022.01.18 17:19buy19610.181.357800.000000.00000
58802022.01.18 17:20modify19610.181.357801.353901.36480
58812022.01.18 21:04close19610.181.358821.353901.3648018.363789.70
58822022.01.18 21:19sell19620.191.359300.000000.00000
58832022.01.18 21:20modify19620.191.359301.363201.35230
58842022.01.18 22:32buy19630.191.358820.000000.00000
58852022.01.18 22:33modify19630.191.358821.354921.36582
58862022.01.18 23:48sell19640.191.359650.000000.00000
58872022.01.18 23:49modify19640.191.359651.363551.35265
58882022.01.19 01:00close19630.191.359921.354921.3658220.903810.60
58892022.01.19 06:39close19600.191.360711.355721.3666220.713831.31
58902022.01.19 09:02close19590.191.361091.356051.3669521.663852.97
58912022.01.19 11:46sell19650.201.361820.000000.00000
58922022.01.19 11:47modify19650.201.361821.365721.35482
58932022.01.19 12:31sell19660.191.362200.000000.00000
58942022.01.19 12:32modify19660.191.362201.366101.35520
58952022.01.19 13:00s/l19620.191.363201.363201.35230-74.103778.87
58962022.01.19 13:09s/l19640.191.363551.363551.35265-74.103704.77
58972022.01.19 14:29buy19670.201.362680.000000.00000
58982022.01.19 14:30modify19670.201.362681.358781.36968
58992022.01.19 15:06close19670.201.363781.358781.3696822.003726.77
59002022.01.19 22:52buy19680.201.362260.000000.00000
59012022.01.19 22:53modify19680.201.362261.358361.36926
59022022.01.19 23:11buy19690.201.361530.000000.00000
59032022.01.19 23:12modify19690.201.361531.357631.36853
59042022.01.19 23:39buy19700.211.361380.000000.00000
59052022.01.19 23:40modify19700.211.361381.357481.36838
59062022.01.19 23:58close19660.191.361191.366101.3552019.193745.96
59072022.01.19 23:58buy19710.201.361190.000000.00000
59082022.01.19 23:59modify19710.201.361191.357291.36819
59092022.01.20 00:28close19650.201.360791.365721.3548220.603766.56
59102022.01.20 02:59close19710.201.362291.357291.3681922.003788.56
59112022.01.20 03:07close19700.211.362391.357481.3683821.213809.77
59122022.01.20 03:10close19690.201.362711.357631.3685323.603833.37
59132022.01.20 03:18close19680.201.363391.358361.3692622.603855.97
59142022.01.20 14:01buy19720.211.360460.000000.00000
59152022.01.20 14:02modify19720.211.360461.356661.36746
59162022.01.20 15:01close19720.211.361551.356661.3674622.893878.86
59172022.01.20 22:10buy19730.211.361040.000000.00000
59182022.01.20 22:11modify19730.211.361041.357241.36804
59192022.01.20 22:52buy19740.211.359420.000000.00000
59202022.01.20 22:53modify19740.211.359421.355621.36642
59212022.01.20 23:33buy19750.211.359500.000000.00000
59222022.01.20 23:34modify19750.211.359501.355701.36650
59232022.01.21 01:07sell19760.211.360040.000000.00000
59242022.01.21 01:08modify19760.211.360041.363841.35304
59252022.01.21 02:29close19760.211.358981.363841.3530422.263901.12
59262022.01.21 09:56s/l19730.211.357241.357241.36804-79.803821.32
59272022.01.21 13:10s/l19750.211.355701.355701.36650-79.803741.52
59282022.01.21 13:30s/l19740.211.355621.355621.36642-79.803661.72
59292022.01.21 14:07buy19770.161.355460.000000.00000
59302022.01.21 14:08modify19770.161.355461.351661.36246
59312022.01.21 14:29close19770.161.356481.351661.3624616.323678.04
59322022.01.21 14:37sell19780.161.356700.000000.00000
59332022.01.21 14:38modify19780.161.356701.360501.34970
59342022.01.21 16:41close19780.161.355701.360501.3497016.003694.04
59352022.01.21 21:06sell19790.161.356500.000000.00000
59362022.01.21 21:07modify19790.161.356501.360301.34950
59372022.01.21 21:51buy19800.161.355760.000000.00000
59382022.01.21 21:52modify19800.161.355761.351961.36276
59392022.01.21 22:00close19790.161.355451.360301.3495016.803710.84
59402022.01.21 22:01buy19810.161.355200.000000.00000
59412022.01.21 22:02modify19810.161.355201.351401.36220
59422022.01.21 23:51buy19820.161.355050.000000.00000
59432022.01.21 23:52modify19820.161.355051.351251.36205
59442022.01.24 00:05buy19830.161.354720.000000.00000
59452022.01.24 00:09modify19830.161.354721.351121.36172
59462022.01.24 03:40close19830.161.355731.351121.3617216.163727.00
59472022.01.24 04:02close19820.161.356091.351251.3620516.643743.64
59482022.01.24 04:10close19810.161.356251.351401.3622016.803760.44
59492022.01.24 12:05close19800.161.352041.351961.36276-59.523700.92
59502022.01.24 14:09buy19840.181.348450.000000.00000
59512022.01.24 14:10modify19840.181.348451.344851.35545
59522022.01.24 14:51buy19850.171.348160.000000.00000
59532022.01.24 14:52modify19850.171.348161.344561.35516
59542022.01.24 17:10s/l19840.181.344851.344851.35545-64.803636.12
59552022.01.24 17:11s/l19850.171.344561.344561.35516-61.203574.92
59562022.01.24 21:02sell19860.181.347810.000000.00000
59572022.01.24 21:03modify19860.181.347811.351411.34081
59582022.01.24 21:51sell19870.171.347840.000000.00000
59592022.01.24 21:52modify19870.171.347841.351441.34084
59602022.01.24 22:01sell19880.171.348390.000000.00000
59612022.01.24 22:02modify19880.171.348391.351991.34139
59622022.01.24 22:07sell19890.171.348150.000000.00000
59632022.01.24 22:08modify19890.171.348151.351751.34115
59642022.01.24 22:51sell19900.171.348900.000000.00000
59652022.01.24 22:52modify19900.171.348901.352501.34190
59662022.01.25 02:58close19900.171.347751.352501.3419019.553594.47
59672022.01.25 04:40close19880.171.347271.351991.3413919.043613.51
59682022.01.25 05:09close19890.171.347121.351751.3411517.513631.02
59692022.01.25 05:18close19870.171.346831.351441.3408417.173648.19
59702022.01.25 11:36sell19910.191.349420.000000.00000
59712022.01.25 11:37modify19910.191.349421.353121.34242
59722022.01.25 11:52close19910.191.348321.353121.3424220.903669.09
59732022.01.25 12:29close19860.181.346741.351411.3408119.263688.35
59742022.01.25 14:02buy19920.201.344100.000000.00000
59752022.01.25 14:03modify19920.201.344101.340401.35110
59762022.01.25 14:36close19920.201.345331.340401.3511024.603712.95
59772022.01.25 16:34sell19930.201.347480.000000.00000
59782022.01.25 16:35modify19930.201.347481.351181.34048
59792022.01.25 17:02close19930.201.346441.351181.3404820.803733.75
59802022.01.25 17:33sell19940.171.347920.000000.00000
59812022.01.25 17:34modify19940.171.347921.351621.34092
59822022.01.25 17:49sell19950.171.348210.000000.00000
59832022.01.25 17:50modify19950.171.348211.351911.34121
59842022.01.25 18:31sell19960.161.348930.000000.00000
59852022.01.25 18:32modify19960.161.348931.352631.34193
59862022.01.25 21:42s/l19940.171.351621.351621.34092-62.903670.85
59872022.01.25 21:42sell19970.161.351510.000000.00000
59882022.01.25 21:43modify19970.161.351511.355211.34451
59892022.01.25 22:33close19970.161.350431.355211.3445117.283688.13
59902022.01.25 22:33buy19980.161.350430.000000.00000
59912022.01.25 22:34modify19980.161.350431.346731.35743
59922022.01.25 23:52buy19990.171.350420.000000.00000
59932022.01.25 23:53modify19990.171.350421.346721.35742
59942022.01.26 04:05close19990.171.351551.346721.3574219.213707.34
59952022.01.26 04:05close19980.161.351551.346731.3574317.923725.26
59962022.01.26 04:06s/l19950.171.351911.351911.34121-62.903662.36
59972022.01.26 14:29buy20000.181.351160.000000.00000
59982022.01.26 14:30modify20000.181.351161.347461.35816
59992022.01.26 21:03close20000.181.352351.347461.3581621.423683.78
60002022.01.26 21:42close19960.161.347651.352631.3419320.483704.26
60012022.01.26 22:01buy20010.191.346450.000000.00000
60022022.01.26 22:02modify20010.191.346451.342751.35345
60032022.01.26 22:43buy20020.191.345430.000000.00000
60042022.01.26 22:44modify20020.191.345431.341731.35243
60052022.01.26 23:01close20020.191.346451.341731.3524319.383723.64
60062022.01.26 23:07buy20030.191.345920.000000.00000
60072022.01.26 23:08modify20030.191.345921.342221.35292
60082022.01.27 00:02buy20040.191.346010.000000.00000
60092022.01.27 00:07modify20040.191.346011.342211.35301
60102022.01.27 08:18s/l20010.191.342751.342751.35345-70.303653.34
60112022.01.27 08:47s/l20030.191.342221.342221.35292-70.303583.04
60122022.01.27 08:47s/l20040.191.342211.342211.35301-72.203510.84
60132022.01.27 22:47sell20050.191.338460.000000.00000
60142022.01.27 22:48modify20050.191.338461.342261.33146
60152022.01.27 22:54sell20060.191.338310.000000.00000
60162022.01.27 22:55modify20060.191.338311.342111.33131
60172022.01.28 09:26close20060.191.338361.342111.33131-0.953509.89
60182022.01.28 09:26close20050.191.338361.342261.331461.903511.79
60192022.01.28 14:18buy20070.151.338350.000000.00000
60202022.01.28 14:19modify20070.151.338351.334451.34535
60212022.01.28 14:59buy20080.151.337730.000000.00000
60222022.01.28 15:00modify20080.151.337731.333831.34473
60232022.01.28 15:15close20080.151.338881.333831.3447317.253529.04
60242022.01.28 15:32close20070.151.340001.334451.3453524.753553.79
60252022.01.28 16:17sell20090.161.342230.000000.00000
60262022.01.28 16:18modify20090.161.342231.346131.33523
60272022.01.28 16:33close20090.161.341121.346131.3352317.763571.55
60282022.01.28 16:43sell20100.171.342460.000000.00000
60292022.01.28 16:44modify20100.171.342461.346361.33546
60302022.01.28 17:02close20100.171.341361.346361.3354618.703590.25
60312022.01.28 18:37sell20110.171.343100.000000.00000
60322022.01.28 18:38modify20110.171.343101.347001.33610
60332022.01.28 18:42close20110.171.341831.347001.3361021.593611.84
60342022.01.28 21:07buy20120.171.337850.000000.00000
60352022.01.28 21:08modify20120.171.337851.333951.34485
60362022.01.28 21:48close20120.171.338981.333951.3448519.213631.05
60372022.01.28 22:02buy20130.181.338330.000000.00000
60382022.01.28 22:03modify20130.181.338331.334431.34533
60392022.01.28 22:05sell20140.171.338770.000000.00000
60402022.01.28 22:06modify20140.171.338771.342671.33177
60412022.01.28 22:50close20130.181.339401.334431.3453319.263650.31
60422022.01.28 22:50sell20150.181.339400.000000.00000
60432022.01.28 22:51modify20150.181.339401.343301.33240
60442022.01.28 23:42sell20160.181.339960.000000.00000
60452022.01.28 23:43modify20160.181.339961.343861.33296
60462022.01.31 00:52sell20170.171.340190.000000.00000
60472022.01.31 00:53modify20170.171.340191.344091.33319
60482022.01.31 01:02close20170.171.338981.344091.3331920.573670.88
60492022.01.31 01:03close20160.181.338761.343861.3329621.603692.48
60502022.01.31 03:29sell20180.181.340870.000000.00000
60512022.01.31 03:30modify20180.181.340871.344771.33387
60522022.01.31 09:58s/l20140.171.342671.342671.33177-66.303626.18
60532022.01.31 10:00s/l20150.181.343301.343301.33240-70.203555.98
60542022.01.31 11:43s/l20180.181.344771.344771.33387-70.203485.78
60552022.01.31 14:01buy20190.181.339430.000000.00000
60562022.01.31 14:02modify20190.181.339431.335531.34643
60572022.01.31 14:05close20190.181.340471.335531.3464318.723504.50
60582022.01.31 14:17buy20200.191.340190.000000.00000
60592022.01.31 14:18modify20200.191.340191.336291.34719
60602022.01.31 14:35close20200.191.341271.336291.3471920.523525.02
60612022.01.31 22:33sell20210.191.345780.000000.00000
60622022.01.31 22:34modify20210.191.345781.349681.33878
60632022.01.31 23:01close20210.191.344681.349681.3387820.903545.92
60642022.02.01 00:03buy20220.201.344280.000000.00000
60652022.02.01 00:04modify20220.201.344281.340381.35128
60662022.02.01 07:01close20220.201.345311.340381.3512820.603566.52
60672022.02.01 14:26buy20230.171.349710.000000.00000
60682022.02.01 14:27modify20230.171.349711.345811.35671
60692022.02.01 15:01buy20240.171.347830.000000.00000
60702022.02.01 15:02modify20240.171.347831.343931.35483
60712022.02.01 15:40close20240.171.349061.343931.3548320.913587.43
60722022.02.01 16:35close20230.171.350841.345811.3567119.213606.64
60732022.02.01 21:28sell20250.181.351430.000000.00000
60742022.02.01 21:29modify20250.181.351431.355331.34443
60752022.02.01 22:03sell20260.181.351920.000000.00000
60762022.02.01 22:04modify20260.181.351921.355821.34492
60772022.02.01 22:57sell20270.181.352480.000000.00000
60782022.02.01 22:58modify20270.181.352481.356381.34548
60792022.02.01 23:02sell20280.181.352420.000000.00000
60802022.02.01 23:03modify20280.181.352421.356321.34542
60812022.02.02 00:22buy20290.181.351710.000000.00000
60822022.02.02 00:25modify20290.181.351711.347811.35871
60832022.02.02 09:10close20290.181.353091.347811.3587124.843631.48
60842022.02.02 12:53s/l20250.181.355331.355331.34443-70.203561.28
60852022.02.02 13:26s/l20260.181.355821.355821.34492-70.203491.08
60862022.02.02 13:50s/l20270.181.356381.356381.34548-70.203420.88
60872022.02.02 13:50s/l20280.181.356321.356321.34542-70.203350.68
60882022.02.02 14:02sell20300.181.356540.000000.00000
60892022.02.02 14:03modify20300.181.356541.360441.34954
60902022.02.02 14:51sell20310.181.357010.000000.00000
60912022.02.02 14:52modify20310.181.357011.360911.35001
60922022.02.02 16:01close20310.181.355881.360911.3500120.343371.02
60932022.02.02 16:02close20300.181.355541.360441.3495418.003389.02
60942022.02.02 18:16buy20320.191.355610.000000.00000
60952022.02.02 18:17modify20320.191.355611.351711.36261
60962022.02.02 18:51close20320.191.356751.351711.3626121.663410.68
60972022.02.02 22:51buy20330.191.357260.000000.00000
60982022.02.02 22:52modify20330.191.357261.353361.36426
60992022.02.02 23:50buy20340.191.356960.000000.00000
61002022.02.02 23:51modify20340.191.356961.353061.36396
61012022.02.03 14:01sell20350.191.360670.000000.00000
61022022.02.03 14:02modify20350.191.360671.364671.35367
61032022.02.03 14:02close20340.191.360491.353061.3639667.073477.75
61042022.02.03 14:02close20330.191.360491.353361.3642661.373539.12
61052022.02.03 14:41close20350.191.359561.364671.3536721.093560.21
61062022.02.03 21:46buy20360.151.359020.000000.00000
61072022.02.03 21:47modify20360.151.359021.355021.36602
61082022.02.03 23:19close20360.151.360021.355021.3660215.003575.21
61092022.02.03 23:19sell20370.151.360020.000000.00000
61102022.02.03 23:20modify20370.151.360021.364021.35302
61112022.02.04 00:27close20370.151.358941.364021.3530216.203591.41
61122022.02.04 00:27buy20380.081.358940.000000.00000
61132022.02.04 00:30modify20380.081.358941.354941.36594
61142022.02.04 00:57close20380.081.360121.354941.365949.443600.85
61152022.02.04 13:09buy20390.081.355620.000000.00000
61162022.02.04 13:10modify20390.081.355621.351621.36262
61172022.02.04 13:34close20390.081.356751.351621.362629.043609.89
61182022.02.04 14:02sell20400.081.357470.000000.00000
61192022.02.04 14:03modify20400.081.357471.361471.35047
61202022.02.04 14:47close20400.081.356411.361471.350478.483618.37
61212022.02.04 22:24buy20410.081.353120.000000.00000
61222022.02.04 22:25modify20410.081.353121.349121.36012
61232022.02.04 23:07buy20420.081.352880.000000.00000
61242022.02.04 23:08modify20420.081.352881.348881.35988
61252022.02.07 00:13close20420.081.354031.348881.359889.203627.57
61262022.02.07 09:57close20410.081.354161.349121.360128.323635.89
61272022.02.07 14:03sell20430.081.351210.000000.00000
61282022.02.07 14:04modify20430.081.351211.355411.34421
61292022.02.07 14:48sell20440.081.351790.000000.00000
61302022.02.07 14:49modify20440.081.351791.355991.34479
61312022.02.07 15:33close20440.081.350771.355991.344798.163644.05
61322022.02.07 16:01sell20450.081.352210.000000.00000
61332022.02.07 16:02modify20450.081.352211.356411.34521
61342022.02.07 16:07close20450.081.351011.356411.345219.603653.65
61352022.02.07 17:06sell20460.081.352860.000000.00000
61362022.02.07 17:07modify20460.081.352861.357061.34586
61372022.02.07 17:22sell20470.081.353040.000000.00000
61382022.02.07 17:23modify20470.081.353041.357241.34604
61392022.02.07 17:31close20470.081.352001.357241.346048.323661.97
61402022.02.07 17:37close20460.081.351851.357061.345868.083670.05
61412022.02.07 18:01sell20480.081.353230.000000.00000
61422022.02.07 18:02modify20480.081.353231.357431.34623
61432022.02.07 18:32sell20490.081.353500.000000.00000
61442022.02.07 18:33modify20490.081.353501.357701.34650
61452022.02.07 19:20close20490.081.352291.357701.346509.683679.73
61462022.02.07 19:31close20480.081.352191.357431.346238.323688.05
61472022.02.07 21:17sell20500.081.352390.000000.00000
61482022.02.07 21:18modify20500.081.352391.356591.34539
61492022.02.07 21:54sell20510.081.353580.000000.00000
61502022.02.07 21:55modify20510.081.353581.357781.34658
61512022.02.07 22:36sell20520.081.353550.000000.00000
61522022.02.07 22:37modify20520.081.353551.357751.34655
61532022.02.08 00:20sell20530.081.353630.000000.00000
61542022.02.08 00:22modify20530.081.353631.357731.34663
61552022.02.08 04:21close20530.081.352591.357731.346638.323696.37
61562022.02.08 04:22close20520.081.352501.357751.346558.403704.77
61572022.02.08 04:22close20510.081.352501.357781.346588.643713.41
61582022.02.08 07:31close20500.081.351361.356591.345398.243721.65
61592022.02.08 11:51s/l20430.081.355411.355411.34421-33.603688.05
61602022.02.08 14:18buy20540.081.354210.000000.00000
61612022.02.08 14:19modify20540.081.354211.350111.36121
61622022.02.08 14:59buy20550.081.353050.000000.00000
61632022.02.08 15:00modify20550.081.353051.348951.36005
61642022.02.08 16:06close20550.081.354141.348951.360058.723696.77
61652022.02.08 17:54close20540.081.355261.350111.361218.403705.17
61662022.02.08 22:55sell20560.081.355050.000000.00000
61672022.02.08 22:56modify20560.081.355051.359151.34805
61682022.02.08 23:43buy20570.081.354460.000000.00000
61692022.02.08 23:44modify20570.081.354461.350361.36146
61702022.02.09 00:16close20560.081.353711.359151.3480510.723715.89
61712022.02.09 00:26buy20580.091.354140.000000.00000
61722022.02.09 00:27modify20580.091.354141.350041.36114
61732022.02.09 03:44close20580.091.355161.350041.361149.183725.07
61742022.02.09 04:01close20570.081.355571.350361.361468.883733.95
61752022.02.09 14:56buy20590.081.357050.000000.00000
61762022.02.09 14:57modify20590.081.357051.352951.36405
61772022.02.09 15:44close20590.081.358071.352951.364058.163742.11
61782022.02.09 16:32buy20600.081.356120.000000.00000
61792022.02.09 16:33modify20600.081.356121.352021.36312
61802022.02.09 17:16buy20610.081.355080.000000.00000
61812022.02.09 17:17modify20610.081.355081.350981.36208
61822022.02.09 17:46buy20620.081.355260.000000.00000
61832022.02.09 17:47modify20620.081.355261.351161.36226
61842022.02.09 22:13buy20630.081.353180.000000.00000
61852022.02.09 22:14modify20630.081.353181.349081.36018
61862022.02.09 22:18buy20640.081.352870.000000.00000
61872022.02.09 22:19modify20640.081.352871.348771.35987
61882022.02.10 09:23close20640.081.353891.348771.359878.163750.27
61892022.02.10 09:45close20630.081.354291.349081.360188.883759.15
61902022.02.10 11:23close20610.081.356161.350981.362088.643767.79
61912022.02.10 11:28close20620.081.356291.351161.362268.243776.03
61922022.02.10 11:57close20600.081.357221.352021.363128.803784.83
61932022.02.10 14:18sell20650.081.357060.000000.00000
61942022.02.10 14:19modify20650.081.357061.361061.35006
61952022.02.10 14:59sell20660.081.357480.000000.00000
61962022.02.10 15:00modify20660.081.357481.361481.35048
61972022.02.10 15:32close20660.081.355291.361481.3504817.523802.35
61982022.02.10 15:32close20650.081.355291.361061.3500614.163816.51
61992022.02.10 21:31buy20670.081.358660.000000.00000
62002022.02.10 21:32modify20670.081.358661.354661.36566
62012022.02.10 21:47buy20680.081.357610.000000.00000
62022022.02.10 21:48modify20680.081.357611.353611.36461
62032022.02.10 22:01buy20690.081.357060.000000.00000
62042022.02.10 22:02modify20690.081.357061.353061.36406
62052022.02.10 22:03buy20700.081.357050.000000.00000
62062022.02.10 22:04modify20700.081.357051.353051.36405
62072022.02.10 22:42buy20710.081.356280.000000.00000
62082022.02.10 22:43modify20710.081.356281.352281.36328
62092022.02.10 23:25s/l20670.081.354661.354661.36566-32.003784.51
62102022.02.10 23:25buy20720.081.354380.000000.00000
62112022.02.10 23:26modify20720.081.354381.350381.36138
62122022.02.10 23:36close20720.081.355551.350381.361389.363793.87
62132022.02.10 23:49buy20730.081.355770.000000.00000
62142022.02.10 23:50modify20730.081.355771.351771.36277
62152022.02.11 02:21s/l20680.081.353611.353611.36461-32.003761.87
62162022.02.11 03:33sell20740.081.354310.000000.00000
62172022.02.11 03:34modify20740.081.354311.358611.34731
62182022.02.11 06:16close20740.081.353291.358611.347318.163770.03
62192022.02.11 06:17buy20750.081.353180.000000.00000
62202022.02.11 06:18s/l20690.081.353061.353061.36406-32.003738.03
62212022.02.11 06:18s/l20700.081.353051.353051.36405-32.003706.03
62222022.02.11 06:18modify20750.081.353181.348881.36018
62232022.02.11 06:52s/l20710.081.352281.352281.36328-32.003674.03
62242022.02.11 06:53buy20760.091.352090.000000.00000
62252022.02.11 06:54modify20760.091.352091.347791.35909
62262022.02.11 07:31close20760.091.353101.347791.359099.093683.12
62272022.02.11 08:33buy20770.091.352440.000000.00000
62282022.02.11 08:34modify20770.091.352441.348141.35944
62292022.02.11 08:39s/l20730.081.351771.351771.36277-32.003651.12
62302022.02.11 09:16close20770.091.353591.348141.3594410.353661.47
62312022.02.11 09:49sell20780.091.353960.000000.00000
62322022.02.11 09:50modify20780.091.353961.358261.34696
62332022.02.11 09:54close20750.081.354211.348881.360188.243669.71
62342022.02.11 10:02close20780.091.352871.358261.346969.813679.52
62352022.02.11 14:02sell20790.091.356590.000000.00000
62362022.02.11 14:03modify20790.091.356591.360891.34959
62372022.02.11 14:52sell20800.091.358110.000000.00000
62382022.02.11 14:53modify20800.091.358111.362411.35111
62392022.02.11 15:46close20800.091.357051.362411.351119.543689.06
62402022.02.11 17:55s/l20790.091.360891.360891.34959-38.703650.36
62412022.02.11 20:46buy20810.091.356720.000000.00000
62422022.02.11 20:47modify20810.091.356721.352421.36372
62432022.02.11 20:55close20810.091.357961.352421.3637211.163661.52
62442022.02.11 22:18buy20820.091.355340.000000.00000
62452022.02.11 22:19modify20820.091.355341.351041.36234
62462022.02.11 22:31buy20830.091.354390.000000.00000
62472022.02.11 22:32modify20830.091.354391.350091.36139
62482022.02.11 22:49close20830.091.355541.350091.3613910.353671.87
62492022.02.11 23:10buy20840.091.354840.000000.00000
62502022.02.11 23:11modify20840.091.354841.350541.36184
62512022.02.11 23:33close20840.091.355851.350541.361849.093680.96
62522022.02.11 23:38sell20850.091.356050.000000.00000
62532022.02.11 23:39modify20850.091.356051.360351.34905
62542022.02.14 00:05close20850.091.354771.360351.3490511.523692.48
62552022.02.14 01:22close20820.091.356351.351041.362349.093701.57
62562022.02.14 03:09buy20860.101.356050.000000.00000
62572022.02.14 03:10modify20860.101.356051.351851.36305
62582022.02.14 04:01buy20870.101.355090.000000.00000
62592022.02.14 04:02modify20870.101.355091.350891.36209
62602022.02.14 05:17buy20880.101.353920.000000.00000
62612022.02.14 05:18modify20880.101.353921.349721.36092
62622022.02.14 10:26s/l20860.101.351851.351851.36305-42.003659.57
62632022.02.14 10:29s/l20870.101.350891.350891.36209-42.003617.57
62642022.02.14 10:57s/l20880.101.349721.349721.36092-42.003575.57
62652022.02.14 14:20buy20890.101.350690.000000.00000
62662022.02.14 14:21modify20890.101.350691.346491.35769
62672022.02.14 14:41close20890.101.353411.346491.3576927.203602.77
62682022.02.14 14:47sell20900.101.353960.000000.00000
62692022.02.14 14:48modify20900.101.353961.358161.34696
62702022.02.14 14:48sell20910.101.354520.000000.00000
62712022.02.14 14:49modify20910.101.354521.358721.34752
62722022.02.14 14:58close20910.101.353391.358721.3475211.303614.07
62732022.02.14 15:08close20900.101.352941.358161.3469610.203624.27
62742022.02.14 20:16sell20920.101.353810.000000.00000
62752022.02.14 20:17modify20920.101.353811.358011.34681
62762022.02.14 20:55close20920.101.352711.358011.3468111.003635.27
62772022.02.14 22:31sell20930.101.352810.000000.00000
62782022.02.14 22:32modify20930.101.352811.357011.34581
62792022.02.14 22:32sell20940.101.352750.000000.00000
62802022.02.14 22:33modify20940.101.352751.356951.34575
62812022.02.14 23:46sell20950.101.353230.000000.00000
62822022.02.14 23:47modify20950.101.353231.357431.34623
62832022.02.14 23:55sell20960.101.353150.000000.00000
62842022.02.14 23:56modify20960.101.353151.357351.34615
62852022.02.15 01:25sell20970.101.353290.000000.00000
62862022.02.15 01:26modify20970.101.353291.357391.34629
62872022.02.15 16:30close20970.101.352231.357391.3462910.603645.87
62882022.02.15 16:49close20960.101.351951.357351.3461512.003657.87
62892022.02.15 16:49close20950.101.351951.357431.3462312.803670.67
62902022.02.15 16:50close20940.101.351401.356951.3457513.503684.17
62912022.02.15 16:50close20930.101.351401.357011.3458114.103698.27
62922022.02.15 22:51sell20980.111.353860.000000.00000
62932022.02.15 22:52modify20980.111.353861.357961.34686
62942022.02.15 22:52sell20990.111.353850.000000.00000
62952022.02.15 22:53modify20990.111.353851.357951.34685
62962022.02.16 00:08close20990.111.352621.357951.3468513.533711.80
62972022.02.16 00:08close20980.111.352621.357961.3468613.643725.44
62982022.02.16 02:03sell21000.111.354160.000000.00000
62992022.02.16 02:04modify21000.111.354161.358261.34716
63002022.02.16 14:09buy21010.111.355550.000000.00000
63012022.02.16 14:10modify21010.111.355551.351451.36255
63022022.02.16 14:46buy21020.111.355470.000000.00000
63032022.02.16 14:47modify21020.111.355471.351371.36247
63042022.02.16 14:52buy21030.111.355230.000000.00000
63052022.02.16 14:53modify21030.111.355231.351131.36223
63062022.02.16 14:56close21000.111.354671.358261.34716-5.613719.83
63072022.02.16 16:31close21030.111.356541.351131.3622314.413734.24
63082022.02.16 16:31close21020.111.356541.351371.3624711.773746.01
63092022.02.16 16:32close21010.111.356771.351451.3625513.423759.43
63102022.02.16 22:19sell21040.121.359570.000000.00000
63112022.02.16 22:20modify21040.121.359571.363671.35257
63122022.02.16 23:08buy21050.121.359050.000000.00000
63132022.02.16 23:09modify21050.121.359051.354951.36605
63142022.02.16 23:30close21040.121.358441.363671.3525713.563772.99
63152022.02.17 00:11buy21060.121.357980.000000.00000
63162022.02.17 00:17modify21060.121.357981.353981.36498
63172022.02.17 02:06close21060.121.359001.353981.3649812.243785.23
63182022.02.17 11:32close21050.121.360081.354951.3660512.363797.59
63192022.02.17 14:08buy21070.131.360390.000000.00000
63202022.02.17 14:09modify21070.131.360391.356391.36739
63212022.02.17 14:14sell21080.131.360980.000000.00000
63222022.02.17 14:15modify21080.131.360981.364981.35398
63232022.02.17 14:30close21070.131.361391.356391.3673913.003810.59
63242022.02.17 14:56sell21090.181.362280.000000.00000
63252022.02.17 14:57modify21090.181.362281.366281.35528
63262022.02.17 15:56close21090.181.361261.366281.3552818.363828.95
63272022.02.17 22:04buy21100.081.362110.000000.00000
63282022.02.17 22:05modify21100.081.362111.358111.36911
63292022.02.17 22:05buy21110.081.361810.000000.00000
63302022.02.17 22:06modify21110.081.361811.357811.36881
63312022.02.17 23:27buy21120.081.361510.000000.00000
63322022.02.17 23:28modify21120.081.361511.357511.36851
63332022.02.18 00:10buy21130.081.361020.000000.00000
63342022.02.18 00:11modify21130.081.361021.356921.36802
63352022.02.18 09:18close21130.081.362051.356921.368028.243837.19
63362022.02.18 09:32close21120.081.362541.357511.368518.243845.43
63372022.02.18 10:05close21110.081.363061.357811.3688110.003855.43
63382022.02.18 10:31close21100.081.363331.358111.369119.763865.19
63392022.02.18 12:47buy21140.081.361440.000000.00000
63402022.02.18 12:48modify21140.081.361441.357341.36844
63412022.02.18 13:03buy21150.081.361160.000000.00000
63422022.02.18 13:04modify21150.081.361161.357061.36816
63432022.02.18 14:05sell21160.081.361860.000000.00000
63442022.02.18 14:06modify21160.081.361861.365961.35486
63452022.02.18 14:09buy21170.081.361420.000000.00000
63462022.02.18 14:10modify21170.081.361421.357321.36842
63472022.02.18 14:40close21150.081.362191.357061.368168.243873.43
63482022.02.18 15:26close21160.081.360571.365961.3548610.323883.75
63492022.02.18 15:26buy21180.081.360570.000000.00000
63502022.02.18 15:27modify21180.081.360571.356471.36757
63512022.02.18 15:41close21180.081.361641.356471.367578.563892.31
63522022.02.18 16:14close21080.131.359661.364981.3539817.163909.47
63532022.02.18 16:46buy21190.081.359380.000000.00000
63542022.02.18 16:47modify21190.081.359381.355281.36638
63552022.02.18 16:51close21190.081.360401.355281.366388.163917.63
63562022.02.18 18:10s/l21140.081.357341.357341.36844-32.803884.83
63572022.02.18 18:10s/l21170.081.357321.357321.36842-32.803852.03
63582022.02.18 22:03sell21200.091.360320.000000.00000
63592022.02.18 22:04modify21200.091.360321.364421.35332
63602022.02.18 22:54buy21210.091.359520.000000.00000
63612022.02.18 22:55modify21210.091.359521.355421.36652
63622022.02.21 00:05close21200.091.357861.364421.3533222.143874.17
63632022.02.21 00:05buy21220.091.357860.000000.00000
63642022.02.21 00:06modify21220.091.357861.353861.36486
63652022.02.21 00:23close21220.091.359451.353861.3648614.313888.48
63662022.02.21 02:55close21210.091.360531.355421.366529.093897.57
63672022.02.21 05:05sell21230.091.361880.000000.00000
63682022.02.21 05:06modify21230.091.361881.365881.35488
63692022.02.21 14:04buy21240.091.361490.000000.00000
63702022.02.21 14:05modify21240.091.361491.357491.36849
63712022.02.21 14:46buy21250.091.361010.000000.00000
63722022.02.21 14:47modify21250.091.361011.357011.36801
63732022.02.21 14:49close21230.091.360841.365881.354889.363906.93
63742022.02.21 14:49buy21260.091.360840.000000.00000
63752022.02.21 14:50modify21260.091.360841.356841.36784
63762022.02.21 15:43buy21270.091.360340.000000.00000
63772022.02.21 15:44modify21270.091.360341.356341.36734
63782022.02.21 16:18close21270.091.361611.356341.3673411.433918.36
63792022.02.22 09:34close21240.091.357511.357491.36849-35.823882.54
63802022.02.22 09:37close21250.091.357041.357011.36801-35.733846.81
63812022.02.22 09:38close21260.091.356921.356841.36784-35.283811.53
63822022.02.22 14:16buy21280.101.355920.000000.00000
63832022.02.22 14:17modify21280.101.355921.352021.36292
63842022.02.22 14:57buy21290.101.354550.000000.00000
63852022.02.22 14:58modify21290.101.354551.350651.36155
63862022.02.22 15:25close21290.101.355651.350651.3615511.003822.53
63872022.02.22 17:46close21280.101.357031.352021.3629211.103833.63
63882022.02.22 17:46sell21300.101.357030.000000.00000
63892022.02.22 17:47modify21300.101.357031.360931.35003
63902022.02.23 09:57s/l21300.101.360931.360931.35003-39.003794.63
63912022.02.23 14:03buy21310.101.358310.000000.00000
63922022.02.23 14:04modify21310.101.358311.354411.36531
63932022.02.23 14:33close21310.101.359371.354411.3653110.603805.23
63942022.02.23 21:12buy21320.101.354650.000000.00000
63952022.02.23 21:13modify21320.101.354651.350751.36165
63962022.02.23 22:54buy21330.101.353810.000000.00000
63972022.02.23 22:55modify21330.101.353811.349911.36081
63982022.02.23 23:01sell21340.101.354490.000000.00000
63992022.02.23 23:02modify21340.101.354491.358391.34749
64002022.02.24 00:43buy21350.101.354060.000000.00000
64012022.02.24 00:45modify21350.101.354061.350161.36106
64022022.02.24 02:51close21340.101.353341.358391.3474911.503816.73
64032022.02.24 06:11s/l21320.101.350751.350751.36165-39.003777.73
64042022.02.24 06:16s/l21330.101.349911.349911.36081-39.003738.73
64052022.02.24 06:16s/l21350.101.350161.350161.36106-39.003699.73
64062022.02.24 14:01buy21360.111.338850.000000.00000
64072022.02.24 14:02modify21360.111.338851.334951.34585
64082022.02.24 14:13close21360.111.340231.334951.3458515.183714.91
64092022.02.24 14:49buy21370.111.339560.000000.00000
64102022.02.24 14:50modify21370.111.339561.335661.34656
64112022.02.24 15:57s/l21370.111.335661.335661.34656-42.903672.01
64122022.02.24 19:33sell21380.111.337320.000000.00000
64132022.02.24 19:34modify21380.111.337321.341221.33032
64142022.02.24 19:51sell21390.111.337000.000000.00000
64152022.02.24 19:52modify21390.111.337001.340901.33000
64162022.02.24 20:01close21380.111.336221.341221.3303212.103684.11
64172022.02.24 20:07sell21400.111.336900.000000.00000
64182022.02.24 20:08modify21400.111.336901.340801.32990
64192022.02.24 20:26sell21410.111.336600.000000.00000
64202022.02.24 20:27modify21410.111.336601.340501.32960
64212022.02.24 21:41s/l21410.111.340501.340501.32960-42.903641.21
64222022.02.24 21:41sell21420.111.339740.000000.00000
64232022.02.24 21:42modify21420.111.339741.343641.33274
64242022.02.24 22:01close21420.111.338451.343641.3327414.193655.40
64252022.02.24 22:01sell21430.111.338350.000000.00000
64262022.02.24 22:02modify21430.111.338351.342251.33135
64272022.02.24 22:47sell21440.111.339040.000000.00000
64282022.02.24 22:48modify21440.111.339041.342941.33204
64292022.02.24 23:02sell21450.111.339190.000000.00000
64302022.02.24 23:03modify21450.111.339191.343091.33219
64312022.02.24 23:42close21450.111.338181.343091.3321911.113666.51
64322022.02.24 23:45close21440.111.337911.342941.3320412.433678.94
64332022.02.24 23:47buy21460.121.337620.000000.00000
64342022.02.24 23:48modify21460.121.337621.333721.34462
64352022.02.24 23:48buy21470.121.337570.000000.00000
64362022.02.24 23:49modify21470.121.337571.333671.34457
64372022.02.24 23:54close21430.111.337281.342251.3313511.773690.71
64382022.02.25 01:42buy21480.121.337170.000000.00000
64392022.02.25 01:43modify21480.121.337171.332671.34417
64402022.02.25 02:27close21480.121.338351.332671.3441714.163704.87
64412022.02.25 02:29close21470.121.338751.333671.3445714.163719.03
64422022.02.25 02:29close21460.121.338751.333721.3446213.563732.59
64432022.02.25 02:34sell21490.121.338950.000000.00000
64442022.02.25 02:35modify21490.121.338951.343451.33195
64452022.02.25 02:53close21490.121.337881.343451.3319512.843745.43
64462022.02.25 04:03sell21500.121.339250.000000.00000
64472022.02.25 04:04modify21500.121.339251.343751.33225
64482022.02.25 04:48sell21510.121.339680.000000.00000
64492022.02.25 04:49modify21510.121.339681.344181.33268
64502022.02.25 05:24sell21520.121.340400.000000.00000
64512022.02.25 05:25modify21520.121.340401.344901.33340
64522022.02.25 05:34s/l21400.111.340801.340801.32990-42.903702.53
64532022.02.25 05:35s/l21390.111.340901.340901.33000-42.903659.63
64542022.02.25 05:46sell21530.121.341370.000000.00000
64552022.02.25 05:47modify21530.121.341371.345871.33437
64562022.02.25 06:07sell21540.121.342270.000000.00000
64572022.02.25 06:08modify21540.121.342271.346771.33527
64582022.02.25 06:29s/l21500.121.343751.343751.33225-54.003605.63
64592022.02.25 06:29sell21550.121.343550.000000.00000
64602022.02.25 06:30modify21550.121.343551.348051.33655
64612022.02.25 06:52close21550.121.342531.348051.3365512.243617.87
64622022.02.25 07:46sell21560.121.342980.000000.00000
64632022.02.25 07:47modify21560.121.342981.347481.33598
64642022.02.25 08:45close21560.121.341971.347481.3359812.123629.99
64652022.02.25 08:47buy21570.121.341780.000000.00000
64662022.02.25 08:48modify21570.121.341781.337281.34878
64672022.02.25 09:41close21540.121.341101.346771.3352714.043644.03
64682022.02.25 10:10close21530.121.340271.345871.3343713.203657.23
64692022.02.25 10:15close21520.121.339331.344901.3334012.843670.07
64702022.02.25 10:19close21510.121.338601.344181.3326812.963683.03
64712022.02.25 10:58s/l21570.121.337281.337281.34878-54.003629.03
64722022.02.25 14:05sell21580.131.338660.000000.00000
64732022.02.25 14:06modify21580.131.338661.343161.33166
64742022.02.25 16:57close21580.131.337591.343161.3316613.913642.94
64752022.02.25 18:14sell21590.131.341580.000000.00000
64762022.02.25 18:15modify21590.131.341581.346081.33458
64772022.02.25 18:32close21590.131.340441.346081.3345814.823657.76
64782022.02.25 22:23sell21600.141.341010.000000.00000
64792022.02.25 22:24modify21600.141.341011.345511.33401
64802022.02.25 22:25sell21610.141.341000.000000.00000
64812022.02.25 22:26modify21610.141.341001.345501.33400
64822022.02.25 22:31sell21620.141.341010.000000.00000
64832022.02.25 22:32modify21620.141.341011.345511.33401
64842022.02.25 22:47sell21630.131.341390.000000.00000
64852022.02.25 22:48modify21630.131.341391.345891.33439
64862022.02.25 23:01sell21640.131.341320.000000.00000
64872022.02.25 23:02modify21640.131.341321.345821.33432
64882022.02.28 00:05t/p21600.141.334011.345511.3340198.003755.76
64892022.02.28 00:05t/p21610.141.334001.345501.3340098.003853.76
64902022.02.28 00:05t/p21620.141.334011.345511.3340198.003951.76
64912022.02.28 00:05t/p21630.131.334391.345891.3343991.004042.76
64922022.02.28 00:05t/p21640.131.334321.345821.3343291.004133.76
64932022.02.28 00:05buy21650.091.332800.000000.00000
64942022.02.28 00:06modify21650.091.332801.328301.33980
64952022.02.28 00:09close21650.091.334201.328301.3398012.604146.36
64962022.02.28 00:09buy21660.091.334300.000000.00000
64972022.02.28 00:10modify21660.091.334301.329801.34130
64982022.02.28 01:24close21660.091.336031.329801.3413015.574161.93
64992022.02.28 04:46buy21670.091.334940.000000.00000
65002022.02.28 04:47modify21670.091.334941.330441.34194
65012022.02.28 05:03close21670.091.335971.330441.341949.274171.20
65022022.02.28 06:48buy21680.091.334340.000000.00000
65032022.02.28 06:49modify21680.091.334341.329841.34134
65042022.02.28 07:19close21680.091.335381.329841.341349.364180.56
65052022.02.28 12:16sell21690.091.338310.000000.00000
65062022.02.28 12:17modify21690.091.338311.342811.33131
65072022.02.28 12:32sell21700.091.339060.000000.00000
65082022.02.28 12:33modify21700.091.339061.343561.33206
65092022.02.28 12:55sell21710.091.339560.000000.00000
65102022.02.28 12:56modify21710.091.339561.344061.33256
65112022.02.28 12:56sell21720.091.340090.000000.00000
65122022.02.28 12:57modify21720.091.340091.344591.33309
65132022.02.28 13:29close21720.091.339061.344591.333099.274189.83
65142022.02.28 13:46sell21730.091.340490.000000.00000
65152022.02.28 13:47modify21730.091.340491.344991.33349
65162022.02.28 13:58close21730.091.339441.344991.333499.454199.28
65172022.02.28 14:18sell21740.091.340170.000000.00000
65182022.02.28 14:19modify21740.091.340171.344671.33317
65192022.02.28 15:00close21740.091.338901.344671.3331711.434210.71
65202022.02.28 15:53sell21750.091.340690.000000.00000
65212022.02.28 15:54modify21750.091.340691.345191.33369
65222022.02.28 16:32close21750.091.339661.345191.333699.274219.98
65232022.02.28 17:41s/l21690.091.342811.342811.33131-40.504179.48
65242022.02.28 23:01sell21760.091.341620.000000.00000
65252022.02.28 23:02modify21760.091.341621.346121.33462
65262022.02.28 23:42sell21770.091.341870.000000.00000
65272022.02.28 23:43modify21770.091.341871.346371.33487
65282022.03.01 00:19sell21780.091.342180.000000.00000
65292022.03.01 00:20modify21780.091.342181.346881.33518
65302022.03.01 03:05close21780.091.341161.346881.335189.184188.66
65312022.03.01 03:12close21770.091.340721.346371.3348710.354199.01
65322022.03.01 05:51close21760.091.340621.346121.334629.004208.01
65332022.03.01 09:13s/l21700.091.343561.343561.33206-40.504167.51
65342022.03.01 12:28close21710.091.339681.344061.33256-1.084166.43
65352022.03.01 14:31buy21790.091.340850.000000.00000
65362022.03.01 14:32modify21790.091.340851.336151.34785
65372022.03.01 17:48s/l21790.091.336151.336151.34785-42.304124.13
65382022.03.01 22:31buy21800.091.331010.000000.00000
65392022.03.01 22:32modify21800.091.331011.326311.33801
65402022.03.01 22:57close21800.091.332071.326311.338019.544133.67
65412022.03.01 23:02sell21810.091.332480.000000.00000
65422022.03.01 23:03modify21810.091.332481.337181.32548
65432022.03.01 23:44sell21820.091.332550.000000.00000
65442022.03.01 23:45modify21820.091.332551.337251.32555
65452022.03.02 00:29buy21830.091.332120.000000.00000
65462022.03.02 00:31modify21830.091.332121.327121.33912
65472022.03.02 01:02close21820.091.331051.337251.3255513.504147.17
65482022.03.02 01:02close21810.091.331051.337181.3254812.874160.04
65492022.03.02 01:20buy21840.101.332310.000000.00000
65502022.03.02 01:21modify21840.101.332311.327311.33931
65512022.03.02 01:33sell21850.101.332650.000000.00000
65522022.03.02 01:34modify21850.101.332651.337651.32565
65532022.03.02 01:59close21830.091.333201.327121.339129.724169.76
65542022.03.02 02:00close21840.101.333421.327311.3393111.104180.86
65552022.03.02 03:32sell21860.101.333500.000000.00000
65562022.03.02 03:33modify21860.101.333501.338501.32650
65572022.03.02 04:17close21860.101.332481.338501.3265010.204191.06
65582022.03.02 05:30close21850.101.331561.337651.3256510.904201.96
65592022.03.02 06:08buy21870.101.331590.000000.00000
65602022.03.02 06:09modify21870.101.331591.326591.33859
65612022.03.02 06:44buy21880.101.331090.000000.00000
65622022.03.02 06:45modify21880.101.331091.326091.33809
65632022.03.02 07:22buy21890.101.330230.000000.00000
65642022.03.02 07:23modify21890.101.330231.325231.33723
65652022.03.02 12:11close21890.101.331251.325231.3372310.204212.16
65662022.03.02 12:17sell21900.101.331330.000000.00000
65672022.03.02 12:18modify21900.101.331331.336331.32433
65682022.03.02 12:43close21880.101.332421.326091.3380913.304225.46
65692022.03.02 13:01sell21910.101.332180.000000.00000
65702022.03.02 13:02modify21910.101.332181.337181.32518
65712022.03.02 13:16close21910.101.331131.337181.3251810.504235.96
65722022.03.02 13:53close21870.101.332631.326591.3385910.404246.36
65732022.03.02 14:38sell21920.101.333010.000000.00000
65742022.03.02 14:39modify21920.101.333011.338011.32601
65752022.03.02 15:01sell21930.101.333210.000000.00000
65762022.03.02 15:02modify21930.101.333211.338211.32621
65772022.03.02 15:37close21930.101.331991.338211.3262112.204258.56
65782022.03.02 15:37close21920.101.331991.338011.3260110.204268.76
65792022.03.02 16:01sell21940.111.334830.000000.00000
65802022.03.02 16:02modify21940.111.334831.339831.32783
65812022.03.02 16:08close21940.111.333811.339831.3278311.224279.98
65822022.03.02 18:33s/l21900.101.336331.336331.32433-50.004229.98
65832022.03.02 20:33sell21950.091.337210.000000.00000
65842022.03.02 20:34modify21950.091.337211.342211.33021
65852022.03.02 22:01sell21960.091.337620.000000.00000
65862022.03.02 22:02modify21960.091.337621.342621.33062
65872022.03.02 22:02sell21970.091.338010.000000.00000
65882022.03.02 22:03modify21970.091.338011.343011.33101
65892022.03.02 22:51sell21980.091.338810.000000.00000
65902022.03.02 22:52modify21980.091.338811.343811.33181
65912022.03.02 22:52sell21990.091.338900.000000.00000
65922022.03.02 22:53modify21990.091.338901.343901.33190
65932022.03.03 03:06close21990.091.337781.343901.3319010.084240.06
65942022.03.03 03:06close21980.091.337781.343811.331819.274249.33
65952022.03.03 03:06buy22000.091.337780.000000.00000
65962022.03.03 03:07modify22000.091.337781.332781.34478
65972022.03.03 03:33close22000.091.338781.332781.344789.004258.33
65982022.03.03 04:51sell22010.091.339660.000000.00000
65992022.03.03 04:52modify22010.091.339661.344661.33266
66002022.03.03 10:01close22010.091.338461.344661.3326610.804269.13
66012022.03.03 11:10close21970.091.336971.343011.331019.364278.49
66022022.03.03 13:47close21960.091.336461.342621.3306210.444288.93
66032022.03.03 14:32sell22020.101.338740.000000.00000
66042022.03.03 14:33modify22020.101.338741.343741.33174
66052022.03.03 14:58close22020.101.337531.343741.3317412.104301.03
66062022.03.03 16:59close21950.091.336081.342211.3302110.174311.20
66072022.03.03 22:02buy22030.101.333240.000000.00000
66082022.03.03 22:03modify22030.101.333241.328241.34024
66092022.03.03 23:05close22030.101.334331.328241.3402410.904322.10
66102022.03.04 02:17buy22040.101.333080.000000.00000
66112022.03.04 02:18modify22040.101.333081.328081.34008
66122022.03.04 02:58buy22050.101.332060.000000.00000
66132022.03.04 02:59modify22050.101.332061.327061.33906
66142022.03.04 03:18close22050.101.333071.327061.3390610.104332.20
66152022.03.04 03:52close22040.101.334401.328081.3400813.204345.40
66162022.03.04 06:01buy22060.101.333340.000000.00000
66172022.03.04 06:02modify22060.101.333341.328341.34034
66182022.03.04 06:42close22060.101.334381.328341.3403410.404355.80
66192022.03.04 07:47buy22070.101.333590.000000.00000
66202022.03.04 07:48modify22070.101.333591.328591.34059
66212022.03.04 09:12buy22080.101.333010.000000.00000
66222022.03.04 09:13modify22080.101.333011.328011.34001
66232022.03.04 09:51buy22090.101.332110.000000.00000
66242022.03.04 09:52modify22090.101.332111.327111.33911
66252022.03.04 13:41s/l22070.101.328591.328591.34059-50.004305.80
66262022.03.04 14:10buy22100.101.328260.000000.00000
66272022.03.04 14:11modify22100.101.328261.323261.33526
66282022.03.04 14:12s/l22080.101.328011.328011.34001-50.004255.80
66292022.03.04 14:42s/l22090.101.327111.327111.33911-50.004205.80
66302022.03.04 14:51buy22110.101.326150.000000.00000
66312022.03.04 14:52modify22110.101.326151.321151.33315
66322022.03.04 15:02close22110.101.327231.321151.3331510.804216.60
66332022.03.04 15:48s/l22100.101.323261.323261.33526-50.004166.60
66342022.03.04 20:31sell22120.091.323730.000000.00000
66352022.03.04 20:32modify22120.091.323731.328731.31673
66362022.03.04 21:31sell22130.091.323950.000000.00000
66372022.03.04 21:32modify22130.091.323951.328951.31695
66382022.03.04 21:55close22130.091.322891.328951.316959.544176.14
66392022.03.04 21:57close22120.091.322721.328731.316739.094185.23
66402022.03.04 22:56sell22140.091.323990.000000.00000
66412022.03.04 22:57modify22140.091.323991.328991.31699
66422022.03.04 23:06sell22150.091.324800.000000.00000
66432022.03.04 23:07modify22150.091.324801.329801.31780
66442022.03.04 23:53close22150.091.323661.329801.3178010.264195.49
66452022.03.07 00:05close22140.091.321631.328991.3169921.244216.73
66462022.03.07 00:05buy22160.101.321630.000000.00000
66472022.03.07 00:07modify22160.101.321631.316331.32863
66482022.03.07 00:23close22160.101.323091.316331.3286314.604231.33
66492022.03.07 01:23buy22170.091.320430.000000.00000
66502022.03.07 01:24modify22170.091.320431.315131.32743
66512022.03.07 01:30close22170.091.321921.315131.3274313.414244.74
66522022.03.07 03:04buy22180.091.319680.000000.00000
66532022.03.07 03:05modify22180.091.319681.314381.32668
66542022.03.07 03:47buy22190.091.319410.000000.00000
66552022.03.07 03:48modify22190.091.319411.314111.32641
66562022.03.07 04:16close22190.091.320611.314111.3264110.804255.54
66572022.03.07 04:17close22180.091.320701.314381.326689.184264.72
66582022.03.07 04:47buy22200.091.319280.000000.00000
66592022.03.07 04:48modify22200.091.319281.313981.32628
66602022.03.07 05:24close22200.091.320501.313981.3262810.984275.70
66612022.03.07 09:08sell22210.091.321810.000000.00000
66622022.03.07 09:09modify22210.091.321811.327111.31481
66632022.03.07 09:54close22210.091.320571.327111.3148111.164286.86
66642022.03.07 14:02sell22220.091.317050.000000.00000
66652022.03.07 14:03modify22220.091.317051.322351.31005
66662022.03.07 14:33sell22230.091.319820.000000.00000
66672022.03.07 14:34modify22230.091.319821.325121.31282
66682022.03.07 14:43sell22240.091.319990.000000.00000
66692022.03.07 14:44modify22240.091.319991.325291.31299
66702022.03.07 14:53close22240.091.318841.325291.3129910.354297.21
66712022.03.07 14:54sell22250.091.319960.000000.00000
66722022.03.07 14:55modify22250.091.319961.325261.31296
66732022.03.07 14:58close22250.091.318621.325261.3129612.064309.27
66742022.03.07 14:58close22230.091.318621.325121.3128210.804320.07
66752022.03.07 16:47close22220.091.316041.322351.310059.094329.16
66762022.03.07 23:07buy22260.091.310430.000000.00000
66772022.03.07 23:08modify22260.091.310431.305131.31743
66782022.03.07 23:08buy22270.091.310450.000000.00000
66792022.03.07 23:09modify22270.091.310451.305151.31745
66802022.03.08 00:54buy22280.091.310460.000000.00000
66812022.03.08 00:56modify22280.091.310461.304961.31746
66822022.03.08 03:24close22280.091.311591.304961.3174610.174339.33
66832022.03.08 03:24close22270.091.311591.305151.3174510.264349.59
66842022.03.08 03:24close22260.091.311591.305131.3174310.444360.03
66852022.03.08 05:02buy22290.091.311790.000000.00000
66862022.03.08 05:03modify22290.091.311791.306291.31879
66872022.03.08 06:05sell22300.091.312590.000000.00000
66882022.03.08 06:06modify22300.091.312591.318091.30559
66892022.03.08 07:10close22300.091.311041.318091.3055913.954373.98
66902022.03.08 10:24close22290.091.312941.306291.3187910.354384.33
66912022.03.08 12:16sell22310.091.312750.000000.00000
66922022.03.08 12:17modify22310.091.312751.318251.30575
66932022.03.08 12:54sell22320.091.312750.000000.00000
66942022.03.08 12:55modify22320.091.312751.318251.30575
66952022.03.08 13:16close22320.091.311501.318251.3057511.254395.58
66962022.03.08 13:16close22310.091.311501.318251.3057511.254406.83
66972022.03.08 14:16sell22330.091.312590.000000.00000
66982022.03.08 14:17modify22330.091.312591.318091.30559
66992022.03.08 14:27close22330.091.311471.318091.3055910.084416.91
67002022.03.08 17:01sell22340.091.312530.000000.00000
67012022.03.08 17:02modify22340.091.312531.318031.30553
67022022.03.08 17:54close22340.091.311341.318031.3055310.714427.62
67032022.03.08 22:37buy22350.091.309780.000000.00000
67042022.03.08 22:38modify22350.091.309781.304281.31678
67052022.03.08 22:38buy22360.091.309960.000000.00000
67062022.03.08 22:39modify22360.091.309961.304461.31696
67072022.03.08 23:17buy22370.091.309800.000000.00000
67082022.03.08 23:18modify22370.091.309801.304301.31680
67092022.03.08 23:32buy22380.091.309800.000000.00000
67102022.03.08 23:33modify22380.091.309801.304301.31680
67112022.03.09 00:08buy22390.091.309600.000000.00000
67122022.03.09 00:10modify22390.091.309601.304201.31660
67132022.03.09 02:56close22390.091.310611.304201.316609.094436.71
67142022.03.09 03:00close22380.091.310991.304301.3168010.714447.42
67152022.03.09 03:00close22370.091.310991.304301.3168010.714458.13
67162022.03.09 03:00close22360.091.310991.304461.316969.274467.40
67172022.03.09 03:00close22350.091.310991.304281.3167810.894478.29
67182022.03.09 03:04sell22400.091.311280.000000.00000
67192022.03.09 03:05modify22400.091.311281.316681.30428
67202022.03.09 03:46sell22410.091.311500.000000.00000
67212022.03.09 03:47modify22410.091.311501.316901.30450
67222022.03.09 04:28sell22420.091.311450.000000.00000
67232022.03.09 04:29modify22420.091.311451.316851.30445
67242022.03.09 10:19sell22430.091.313230.000000.00000
67252022.03.09 10:20modify22430.091.313231.318631.30623
67262022.03.09 10:48sell22440.091.313740.000000.00000
67272022.03.09 10:49modify22440.091.313741.319141.30674
67282022.03.09 11:19close22440.091.312521.319141.3067410.984489.27
67292022.03.09 11:47sell22450.091.315000.000000.00000
67302022.03.09 11:48modify22450.091.315001.320401.30800
67312022.03.09 12:06s/l22400.091.316681.316681.30428-48.604440.67
67322022.03.09 12:06sell22460.091.316720.000000.00000
67332022.03.09 12:07s/l22410.091.316901.316901.30450-48.604392.07
67342022.03.09 12:07s/l22420.091.316851.316851.30445-48.604343.47
67352022.03.09 12:07modify22460.091.316721.322121.30972
67362022.03.09 13:01close22460.091.315701.322121.309729.184352.65
67372022.03.09 14:01buy22470.091.314820.000000.00000
67382022.03.09 14:02modify22470.091.314821.309421.32182
67392022.03.09 14:15close22470.091.315851.309421.321829.274361.92
67402022.03.09 15:39close22450.091.313751.320401.3080011.254373.17
67412022.03.09 20:16s/l22430.091.318631.318631.30623-48.604324.57
67422022.03.09 22:02sell22480.091.318390.000000.00000
67432022.03.09 22:03modify22480.091.318391.323791.31139
67442022.03.09 22:03sell22490.091.318370.000000.00000
67452022.03.09 22:04modify22490.091.318371.323771.31137
67462022.03.10 02:17close22490.091.317061.323771.3113711.794336.36
67472022.03.10 02:17close22480.091.317061.323791.3113911.974348.33
67482022.03.10 06:02sell22500.101.316850.000000.00000
67492022.03.10 06:03modify22500.101.316851.322351.30985
67502022.03.10 06:38sell22510.101.317170.000000.00000
67512022.03.10 06:39modify22510.101.317171.322671.31017
67522022.03.10 07:24sell22520.091.317090.000000.00000
67532022.03.10 07:25modify22520.091.317091.322591.31009
67542022.03.10 10:24close22510.101.316051.322671.3101711.204359.53
67552022.03.10 10:25close22520.091.315871.322591.3100910.984370.51
67562022.03.10 10:27close22500.101.314871.322351.3098519.804390.31
67572022.03.10 14:47sell22530.101.318010.000000.00000
67582022.03.10 14:48modify22530.101.318011.323511.31101
67592022.03.10 15:12close22530.101.316841.323511.3110111.704402.01
67602022.03.10 22:20buy22540.101.309440.000000.00000
67612022.03.10 22:21modify22540.101.309441.303941.31644
67622022.03.10 22:21buy22550.101.309380.000000.00000
67632022.03.10 22:22modify22550.101.309381.303881.31638
67642022.03.10 22:59buy22560.101.308490.000000.00000
67652022.03.10 23:00modify22560.101.308491.302991.31549
67662022.03.10 23:51buy22570.101.308240.000000.00000
67672022.03.10 23:52modify22570.101.308241.302741.31524
67682022.03.10 23:53buy22580.101.308230.000000.00000
67692022.03.10 23:54modify22580.101.308231.302731.31523
67702022.03.11 01:41close22580.101.309401.302731.3152311.704413.71
67712022.03.11 01:41close22570.101.309401.302741.3152411.604425.31
67722022.03.11 01:44close22560.101.309661.302991.3154911.704437.01
67732022.03.11 05:34buy22590.101.308590.000000.00000
67742022.03.11 05:35modify22590.101.308591.302891.31559
67752022.03.11 07:13buy22600.101.308210.000000.00000
67762022.03.11 07:14modify22600.101.308211.302511.31521
67772022.03.11 08:49close22600.101.309321.302511.3152111.104448.11
67782022.03.11 09:02close22590.101.309911.302891.3155913.204461.31
67792022.03.11 13:17sell22610.101.309200.000000.00000
67802022.03.11 13:18modify22610.101.309201.314901.30220
67812022.03.11 13:28close22550.101.311501.303881.3163821.204482.51
67822022.03.11 13:28close22540.101.311501.303941.3164420.604503.11
67832022.03.11 14:01sell22620.091.310960.000000.00000
67842022.03.11 14:02modify22620.091.310961.316661.30396
67852022.03.11 14:17sell22630.091.311350.000000.00000
67862022.03.11 14:18modify22630.091.311351.317051.30435
67872022.03.11 14:47close22630.091.310191.317051.3043510.444513.55
67882022.03.11 14:52close22620.091.309841.316661.3039610.084523.63
67892022.03.11 16:27close22610.101.307611.314901.3022015.904539.53
67902022.03.11 21:25buy22640.101.304100.000000.00000
67912022.03.11 21:26modify22640.101.304101.298401.31110
67922022.03.11 22:04buy22650.101.303590.000000.00000
67932022.03.11 22:05modify22650.101.303591.297891.31059
67942022.03.11 22:05buy22660.101.303600.000000.00000
67952022.03.11 22:06modify22660.101.303601.297901.31060
67962022.03.11 23:36buy22670.091.303030.000000.00000
67972022.03.11 23:37modify22670.091.303031.297331.31003
67982022.03.14 00:07close22670.091.304251.297331.3100310.984550.51
67992022.03.14 00:21sell22680.101.304450.000000.00000
68002022.03.14 00:22modify22680.101.304451.310251.29745
68012022.03.14 00:22sell22690.101.304500.000000.00000
68022022.03.14 00:23modify22690.101.304501.310301.29750
68032022.03.14 00:25close22660.101.304721.297901.3106011.204561.71
68042022.03.14 00:25close22650.101.304721.297891.3105911.304573.01
68052022.03.14 01:27sell22700.101.304690.000000.00000
68062022.03.14 01:28modify22700.101.304691.310491.29769
68072022.03.14 03:45close22700.101.303541.310491.2976911.504584.51
68082022.03.14 03:48close22690.101.303291.310301.2975012.104596.61
68092022.03.14 03:48close22680.101.303291.310251.2974511.604608.21
68102022.03.14 06:13buy22710.101.301190.000000.00000
68112022.03.14 06:14modify22710.101.301191.295391.30819
68122022.03.14 06:58close22710.101.302301.295391.3081911.104619.31
68132022.03.14 11:16sell22720.101.304860.000000.00000
68142022.03.14 11:17modify22720.101.304861.310661.29786
68152022.03.14 11:23close22640.101.305421.298401.3111013.204632.51
68162022.03.14 11:32sell22730.101.305220.000000.00000
68172022.03.14 11:33modify22730.101.305221.311021.29822
68182022.03.14 12:02close22730.101.304091.311021.2982211.304643.81
68192022.03.14 12:50close22720.101.303571.310661.2978612.904656.71
68202022.03.14 14:26sell22740.101.305140.000000.00000
68212022.03.14 14:27modify22740.101.305141.310941.29814
68222022.03.14 14:46sell22750.101.307370.000000.00000
68232022.03.14 14:47modify22750.101.307371.313171.30037
68242022.03.14 15:10close22750.101.305831.313171.3003715.404672.11
68252022.03.14 18:53close22740.101.303651.310941.2981414.904687.01
68262022.03.14 21:16buy22760.101.301690.000000.00000
68272022.03.14 21:17modify22760.101.301691.295891.30869
68282022.03.14 21:52buy22770.101.300270.000000.00000
68292022.03.14 21:53modify22770.101.300271.294471.30727
68302022.03.14 22:35buy22780.101.300480.000000.00000
68312022.03.14 22:36modify22780.101.300481.294681.30748
68322022.03.14 23:17buy22790.101.300110.000000.00000
68332022.03.14 23:18modify22790.101.300111.294311.30711
68342022.03.14 23:18buy22800.101.300110.000000.00000
68352022.03.14 23:23modify22800.101.300111.294311.30711
68362022.03.15 02:06close22800.101.301251.294311.3071111.404698.41
68372022.03.15 02:06close22790.101.301251.294311.3071111.404709.81
68382022.03.15 02:18close22770.101.301401.294471.3072711.304721.11
68392022.03.15 02:24close22780.101.301611.294681.3074811.304732.41
68402022.03.15 04:40close22760.101.302621.295891.308699.304741.71
68412022.03.15 13:55sell22810.101.305520.000000.00000
68422022.03.15 13:56modify22810.101.305521.311421.29852
68432022.03.15 14:01sell22820.101.305340.000000.00000
68442022.03.15 14:02modify22820.101.305341.311241.29834
68452022.03.15 14:42sell22830.101.306820.000000.00000
68462022.03.15 14:43modify22830.101.306821.312721.29982
68472022.03.15 18:12close22830.101.305351.312721.2998214.704756.41
68482022.03.15 18:24close22810.101.304391.311421.2985211.304767.71
68492022.03.15 18:53close22820.101.304081.311241.2983412.604780.31
68502022.03.15 23:05buy22840.101.303840.000000.00000
68512022.03.15 23:07modify22840.101.303841.297941.31084
68522022.03.16 00:19sell22850.101.303840.000000.00000
68532022.03.16 00:20modify22850.101.303841.309741.29684
68542022.03.16 03:49close22840.101.304951.297941.3108411.104791.41
68552022.03.16 13:42s/l22850.101.309741.309741.29684-59.004732.41
68562022.03.16 22:17sell22860.101.314840.000000.00000
68572022.03.16 22:18modify22860.101.314841.320741.30784
68582022.03.16 23:01sell22870.101.314870.000000.00000
68592022.03.16 23:03modify22870.101.314871.320771.30787
68602022.03.16 23:49close22870.101.313671.320771.3078712.004744.41
68612022.03.16 23:49close22860.101.313671.320741.3078411.704756.11
68622022.03.17 00:07buy22880.111.314260.000000.00000
68632022.03.17 00:08modify22880.111.314261.308961.32126
68642022.03.17 02:37close22880.111.315311.308961.3212611.554767.66
68652022.03.17 04:51sell22890.111.315700.000000.00000
68662022.03.17 04:52modify22890.111.315701.321001.30870
68672022.03.17 06:01buy22900.111.315220.000000.00000
68682022.03.17 06:02modify22900.111.315221.309921.32222
68692022.03.17 06:47sell22910.111.315980.000000.00000
68702022.03.17 06:48modify22910.111.315981.321281.30898
68712022.03.17 06:52close22900.111.316321.309921.3222212.104779.76
68722022.03.17 08:21close22910.111.314941.321281.3089811.444791.20
68732022.03.17 09:02sell22920.111.317010.000000.00000
68742022.03.17 09:03modify22920.111.317011.322311.31001
68752022.03.17 13:59s/l22890.111.321001.321001.30870-58.304732.90
68762022.03.17 14:02close22920.111.314631.322311.3100126.184759.08
68772022.03.17 14:33buy22930.111.311340.000000.00000
68782022.03.17 14:34modify22930.111.311341.306041.31834
68792022.03.17 14:46buy22940.111.310270.000000.00000
68802022.03.17 14:47modify22940.111.310271.304971.31727
68812022.03.17 15:19close22940.111.311301.304971.3172711.334770.41
68822022.03.17 16:41close22930.111.312391.306041.3183411.554781.96
68832022.03.17 22:31buy22950.111.314840.000000.00000
68842022.03.17 22:32modify22950.111.314841.309541.32184
68852022.03.17 22:47buy22960.111.314980.000000.00000
68862022.03.17 22:48modify22960.111.314981.309681.32198
68872022.03.18 02:04close22960.111.316191.309681.3219813.314795.27
68882022.03.18 02:04close22950.111.316191.309541.3218414.854810.12
68892022.03.18 05:24buy22970.101.315490.000000.00000
68902022.03.18 05:25modify22970.101.315491.309991.32249
68912022.03.18 08:13close22970.101.316681.309991.3224911.904822.02
68922022.03.18 11:36buy22980.101.313490.000000.00000
68932022.03.18 11:37modify22980.101.313491.307991.32049
68942022.03.18 11:56buy22990.101.313400.000000.00000
68952022.03.18 11:57modify22990.101.313401.307901.32040
68962022.03.18 12:11close22990.101.314521.307901.3204011.204833.22
68972022.03.18 12:12close22980.101.314611.307991.3204911.204844.42
68982022.03.18 13:01buy23000.101.312690.000000.00000
68992022.03.18 13:02modify23000.101.312691.307191.31969
69002022.03.18 14:04sell23010.101.313030.000000.00000
69012022.03.18 14:05modify23010.101.313031.318531.30603
69022022.03.18 14:30close23000.101.313851.307191.3196911.604856.02
69032022.03.18 14:31sell23020.101.314140.000000.00000
69042022.03.18 14:32modify23020.101.314141.319641.30714
69052022.03.18 14:52close23020.101.312561.319641.3071415.804871.82
69062022.03.18 15:11close23010.101.311921.318531.3060311.104882.92
69072022.03.18 22:47buy23030.101.317780.000000.00000
69082022.03.18 22:48modify23030.101.317781.312281.32478
69092022.03.18 22:48buy23040.101.317780.000000.00000
69102022.03.18 22:49modify23040.101.317781.312281.32478
69112022.03.21 00:05buy23050.101.317010.000000.00000
69122022.03.21 00:06modify23050.101.317011.311611.32401
69132022.03.21 00:51buy23060.101.316810.000000.00000
69142022.03.21 00:54modify23060.101.316811.311411.32381
69152022.03.21 01:21buy23070.101.316520.000000.00000
69162022.03.21 01:22modify23070.101.316521.311121.32352
69172022.03.21 15:10close23070.101.317581.311121.3235210.604893.52
69182022.03.21 15:18close23060.101.317851.311411.3238110.404903.92
69192022.03.21 15:19close23050.101.318081.311611.3240110.704914.62
69202022.03.21 15:23close23040.101.318471.312281.324786.904921.52
69212022.03.21 15:23close23030.101.318471.312281.324786.904928.42
69222022.03.21 20:16buy23080.101.316190.000000.00000
69232022.03.21 20:17modify23080.101.316191.310791.32319
69242022.03.21 20:46close23080.101.317231.310791.3231910.404938.82
69252022.03.21 21:04buy23090.101.315900.000000.00000
69262022.03.21 21:05modify23090.101.315901.310501.32290
69272022.03.21 21:20buy23100.101.315650.000000.00000
69282022.03.21 21:21modify23100.101.315651.310251.32265
69292022.03.21 21:36buy23110.101.315940.000000.00000
69302022.03.21 21:37modify23110.101.315941.310541.32294
69312022.03.21 22:06buy23120.101.316070.000000.00000
69322022.03.21 22:07modify23120.101.316071.310671.32307
69332022.03.21 22:07buy23130.101.316120.000000.00000
69342022.03.21 22:08modify23130.101.316121.310721.32312
69352022.03.21 22:55close23100.101.316681.310251.3226510.304949.12
69362022.03.21 22:55sell23140.101.316680.000000.00000
69372022.03.21 22:56modify23140.101.316681.322081.30968
69382022.03.22 02:18close23140.101.315601.322081.3096810.804959.92
69392022.03.22 06:33buy23150.101.313260.000000.00000
69402022.03.22 06:34modify23150.101.313261.308061.32026
69412022.03.22 10:06close23150.101.314271.308061.3202610.104970.02
69422022.03.22 10:41close23130.101.317721.310721.3231216.004986.02
69432022.03.22 10:41close23120.101.317721.310671.3230716.505002.52
69442022.03.22 10:41close23110.101.317721.310541.3229417.805020.32
69452022.03.22 10:41close23090.101.317721.310501.3229018.205038.52
69462022.03.22 14:01sell23160.111.322430.000000.00000
69472022.03.22 14:02modify23160.111.322431.327631.31543
69482022.03.22 14:02sell23170.111.322460.000000.00000
69492022.03.22 14:03modify23170.111.322461.327661.31546
69502022.03.22 14:49sell23180.101.324090.000000.00000
69512022.03.22 14:50modify23180.101.324091.329291.31709
69522022.03.22 21:23sell23190.101.326190.000000.00000
69532022.03.22 21:24modify23190.101.326191.331391.31919
69542022.03.22 23:03sell23200.101.326180.000000.00000
69552022.03.22 23:05modify23200.101.326181.331381.31918
69562022.03.23 03:03s/l23160.111.327631.327631.31543-57.204981.32
69572022.03.23 03:03s/l23170.111.327661.327661.31546-57.204924.12
69582022.03.23 04:06s/l23180.101.329291.329291.31709-52.004872.12
69592022.03.23 04:16sell23210.101.328900.000000.00000
69602022.03.23 04:17modify23210.101.328901.334201.32190
69612022.03.23 06:56close23210.101.327881.334201.3219010.204882.32
69622022.03.23 10:05close23200.101.325161.331381.3191810.204892.52
69632022.03.23 10:05close23190.101.325161.331391.3191910.304902.82
69642022.03.23 10:31buy23220.111.323480.000000.00000
69652022.03.23 10:32modify23220.111.323481.318181.33048
69662022.03.23 10:47buy23230.111.322970.000000.00000
69672022.03.23 10:48modify23230.111.322971.317671.32997
69682022.03.23 11:04buy23240.111.322070.000000.00000
69692022.03.23 11:05modify23240.111.322071.316771.32907
69702022.03.23 11:14close23240.111.323201.316771.3290712.434915.25
69712022.03.23 11:28close23230.111.324191.317671.3299713.424928.67
69722022.03.23 11:48buy23250.111.322310.000000.00000
69732022.03.23 11:49modify23250.111.322311.317011.32931
69742022.03.23 12:43buy23260.111.321810.000000.00000
69752022.03.23 12:44modify23260.111.321811.316511.32881
69762022.03.23 14:01buy23270.111.320450.000000.00000
69772022.03.23 14:02modify23270.111.320451.315151.32745
69782022.03.23 14:28s/l23220.111.318181.318181.33048-58.304870.37
69792022.03.23 14:49buy23280.111.318830.000000.00000
69802022.03.23 14:50modify23280.111.318831.313531.32583
69812022.03.23 15:10close23280.111.319891.313531.3258311.664882.03
69822022.03.23 23:03buy23290.111.320070.000000.00000
69832022.03.23 23:04modify23290.111.320071.314771.32707
69842022.03.24 00:27sell23300.121.320510.000000.00000
69852022.03.24 00:28modify23300.121.320511.325911.31351
69862022.03.24 02:16close23290.111.321141.314771.3270711.774893.80
69872022.03.24 03:03close23300.121.319491.325911.3135112.244906.04
69882022.03.24 05:14sell23310.121.319440.000000.00000
69892022.03.24 05:15modify23310.121.319441.324841.31244
69902022.03.24 07:37close23310.121.318411.324841.3124412.364918.40
69912022.03.24 10:55s/l23250.111.317011.317011.32931-58.304860.10
69922022.03.24 10:55s/l23260.111.316511.316511.32881-58.304801.80
69932022.03.24 14:04sell23320.121.320430.000000.00000
69942022.03.24 14:05modify23320.121.320431.325831.31343
69952022.03.24 14:30close23320.121.319271.325831.3134313.924815.72
69962022.03.24 14:46buy23330.131.319190.000000.00000
69972022.03.24 14:47modify23330.131.319191.313791.32619
69982022.03.24 22:31buy23340.131.318450.000000.00000
69992022.03.24 22:32modify23340.131.318451.313051.32545
70002022.03.25 01:24close23340.131.319461.313051.3254513.134828.85
70012022.03.25 03:42close23330.131.320351.313791.3261915.084843.93
70022022.03.25 03:42sell23350.131.320350.000000.00000
70032022.03.25 03:43modify23350.131.320351.325351.31335
70042022.03.25 05:28sell23360.131.321190.000000.00000
70052022.03.25 05:29modify23360.131.321191.326191.31419
70062022.03.25 06:19close23270.111.321511.315151.3274511.664855.59
70072022.03.25 09:08close23360.131.320161.326191.3141913.394868.98
70082022.03.25 09:26close23350.131.319301.325351.3133513.654882.63
70092022.03.25 14:16sell23370.141.319780.000000.00000
70102022.03.25 14:17modify23370.141.319781.324781.31278
70112022.03.25 15:21close23370.141.318601.324781.3127816.524899.15
70122022.03.25 21:03buy23380.141.318090.000000.00000
70132022.03.25 21:04modify23380.141.318091.313091.32509
70142022.03.25 21:51close23380.141.319121.313091.3250914.424913.57
70152022.03.28 01:23buy23390.141.317470.000000.00000
70162022.03.28 01:24modify23390.141.317471.312671.32447
70172022.03.28 12:16s/l23390.141.312671.312671.32447-67.204846.37
70182022.03.28 14:19buy23400.141.313290.000000.00000
70192022.03.28 14:20modify23400.141.313291.308491.32029
70202022.03.28 16:21s/l23400.141.308491.308491.32029-67.204779.17
70212022.03.28 21:04buy23410.141.308440.000000.00000
70222022.03.28 21:05modify23410.141.308441.303641.31544
70232022.03.28 21:53close23410.141.309451.303641.3154414.144793.31
70242022.03.29 10:32sell23420.141.311230.000000.00000
70252022.03.29 10:33modify23420.141.311231.316231.30423
70262022.03.29 10:44close23420.141.310141.316231.3042315.264808.57
70272022.03.29 14:32buy23430.141.308010.000000.00000
70282022.03.29 14:33modify23430.141.308011.303011.31501
70292022.03.29 14:44close23430.141.309691.303011.3150123.524832.09
70302022.03.29 14:46sell23440.151.310810.000000.00000
70312022.03.29 14:47modify23440.151.310811.315811.30381
70322022.03.29 15:50s/l23440.151.315811.315811.30381-75.004757.09
70332022.03.29 22:07sell23450.151.309630.000000.00000
70342022.03.29 22:08modify23450.151.309631.314631.30263
70352022.03.29 23:24buy23460.151.309400.000000.00000
70362022.03.29 23:25modify23460.151.309401.304401.31640
70372022.03.29 23:50buy23470.151.309050.000000.00000
70382022.03.29 23:51modify23470.151.309051.304051.31605
70392022.03.30 00:09buy23480.151.308800.000000.00000
70402022.03.30 00:11modify23480.151.308801.303801.31580
70412022.03.30 01:22close23480.151.309901.303801.3158016.504773.59
70422022.03.30 04:14close23470.151.310171.304051.3160516.804790.39
70432022.03.30 04:16close23460.151.310661.304401.3164018.904809.29
70442022.03.30 05:51sell23490.151.310550.000000.00000
70452022.03.30 05:52modify23490.151.310551.315551.30355
70462022.03.30 08:38sell23500.151.311500.000000.00000
70472022.03.30 08:39modify23500.151.311501.316501.30450
70482022.03.30 12:20s/l23450.151.314631.314631.30263-75.004734.29
70492022.03.30 12:37s/l23490.151.315551.315551.30355-75.004659.29
70502022.03.30 14:33sell23510.151.315150.000000.00000
70512022.03.30 14:34modify23510.151.315151.320151.30815
70522022.03.30 15:12s/l23500.151.316501.316501.30450-75.004584.29
70532022.03.30 19:01buy23520.151.314720.000000.00000
70542022.03.30 19:02modify23520.151.314721.309721.32172
70552022.03.30 19:39close23510.151.314151.320151.3081515.004599.29
70562022.03.30 19:56buy23530.151.314260.000000.00000
70572022.03.30 19:57modify23530.151.314261.309261.32126
70582022.03.30 20:04buy23540.151.314120.000000.00000
70592022.03.30 20:05modify23540.151.314121.309121.32112
70602022.03.30 20:12buy23550.151.313780.000000.00000
70612022.03.30 20:13modify23550.151.313781.308781.32078
70622022.03.30 20:41buy23560.151.313340.000000.00000
70632022.03.30 20:42modify23560.151.313341.308341.32034
70642022.03.31 10:12close23560.151.314341.308341.3203415.004614.29
70652022.03.31 14:16sell23570.151.313670.000000.00000
70662022.03.31 14:17modify23570.151.313671.318671.30667
70672022.03.31 14:41close23570.151.312461.318671.3066718.154632.44
70682022.03.31 17:54close23550.151.315011.308781.3207818.454650.89
70692022.03.31 17:56close23540.151.315471.309121.3211220.254671.14
70702022.03.31 17:56close23530.151.315471.309261.3212618.154689.29
70712022.03.31 17:58close23520.151.316241.309721.3217222.804712.09
70722022.04.01 00:17buy23580.171.313240.000000.00000
70732022.04.01 00:18modify23580.171.313241.308341.32024
70742022.04.01 01:22close23580.171.314321.308341.3202418.364730.45
70752022.04.01 03:33buy23590.171.313440.000000.00000
70762022.04.01 03:34modify23590.171.313441.308541.32044
70772022.04.01 13:43close23590.171.314381.308541.3204415.984746.43
70782022.04.01 22:02sell23600.171.310800.000000.00000
70792022.04.01 22:03modify23600.171.310801.315701.30380
70802022.04.01 22:51sell23610.171.311090.000000.00000
70812022.04.01 22:52modify23610.171.311091.315991.30409
70822022.04.01 23:34sell23620.171.311350.000000.00000
70832022.04.01 23:35modify23620.171.311351.316251.30435
70842022.04.04 00:05close23620.171.309231.316251.3043536.044782.47
70852022.04.04 00:05close23610.171.309231.315991.3040931.624814.09
70862022.04.04 00:05close23600.171.309231.315701.3038026.694840.78
70872022.04.04 00:26buy23630.191.309530.000000.00000
70882022.04.04 00:29modify23630.191.309531.304731.31653
70892022.04.04 00:39close23630.191.310641.304731.3165321.094861.87
70902022.04.04 14:41buy23640.191.309900.000000.00000
70912022.04.04 14:42modify23640.191.309901.305101.31690
70922022.04.04 15:08close23640.191.311131.305101.3169023.374885.24
70932022.04.04 22:13sell23650.201.311590.000000.00000
70942022.04.04 22:14modify23650.201.311591.316391.30459
70952022.04.04 23:08buy23660.201.311240.000000.00000
70962022.04.04 23:09modify23660.201.311241.306441.31824
70972022.04.05 07:41close23660.201.312281.306441.3182420.804906.04
70982022.04.05 14:02buy23670.201.312360.000000.00000
70992022.04.05 14:03modify23670.201.312361.307761.31936
71002022.04.05 14:38close23670.201.313361.307761.3193620.004926.04
71012022.04.05 14:39sell23680.271.313380.000000.00000
71022022.04.05 14:40modify23680.271.313381.317981.30638
71032022.04.05 16:47s/l23650.201.316391.316391.30459-96.004830.04
71042022.04.05 17:35close23680.271.312061.317981.3063835.644865.68
71052022.04.05 22:04buy23690.241.307750.000000.00000
71062022.04.05 22:05modify23690.241.307751.303151.31475
71072022.04.05 22:49buy23700.241.307000.000000.00000
71082022.04.05 22:50modify23700.241.307001.302401.31400
71092022.04.05 23:40buy23710.241.307150.000000.00000
71102022.04.05 23:41modify23710.241.307151.302551.31415
71112022.04.06 01:02buy23720.241.306990.000000.00000
71122022.04.06 01:03modify23720.241.306991.302391.31399
71132022.04.06 07:32buy23730.231.306240.000000.00000
71142022.04.06 07:33modify23730.231.306241.301641.31324
71152022.04.06 08:09close23730.231.307351.301641.3132425.534891.21
71162022.04.06 11:16sell23740.241.307440.000000.00000
71172022.04.06 11:17modify23740.241.307441.312041.30044
71182022.04.06 11:29close23720.241.308501.302391.3139936.244927.45
71192022.04.06 11:29close23710.241.308501.302551.3141532.404959.85
71202022.04.06 11:29close23700.241.308501.302401.3140036.004995.85
71212022.04.06 11:38sell23750.101.308620.000000.00000
71222022.04.06 11:39modify23750.101.308621.313221.30162
71232022.04.06 11:39close23690.241.308771.303151.3147524.485020.33
71242022.04.06 11:54sell23760.101.309450.000000.00000
71252022.04.06 11:55modify23760.101.309451.314051.30245
71262022.04.06 13:13close23760.101.308441.314051.3024510.105030.43
71272022.04.06 14:09close23750.101.307521.313221.3016211.005041.43
71282022.04.06 14:17buy23770.111.307320.000000.00000
71292022.04.06 14:18modify23770.111.307321.302721.31432
71302022.04.06 14:59close23770.111.308341.302721.3143211.225052.65
71312022.04.06 21:11close23740.241.306211.312041.3004429.525082.17
71322022.04.06 23:01sell23780.111.307510.000000.00000
71332022.04.06 23:02modify23780.111.307511.312111.30051
71342022.04.07 00:06close23780.111.306451.312111.3005111.665093.83
71352022.04.07 00:06buy23790.111.306450.000000.00000
71362022.04.07 00:07modify23790.111.306451.302051.31345
71372022.04.07 01:16sell23800.111.307060.000000.00000
71382022.04.07 01:17modify23800.111.307061.311461.30006
71392022.04.07 03:06close23790.111.307501.302051.3134511.555105.38
71402022.04.07 17:05close23800.111.306021.311461.3000611.445116.82
71412022.04.07 22:02sell23810.111.307410.000000.00000
71422022.04.07 22:03modify23810.111.307411.311811.30041
71432022.04.07 23:27sell23820.111.307250.000000.00000
71442022.04.07 23:28modify23820.111.307251.311651.30025
71452022.04.07 23:28sell23830.111.307290.000000.00000
71462022.04.07 23:29modify23830.111.307291.311691.30029
71472022.04.08 07:22close23810.111.306301.311811.3004112.215129.03
71482022.04.08 07:29close23830.111.306281.311691.3002911.115140.14
71492022.04.08 07:30close23820.111.306251.311651.3002511.005151.14
71502022.04.08 14:20buy23840.111.303790.000000.00000
71512022.04.08 14:21modify23840.111.303791.299591.31079
71522022.04.08 16:40s/l23840.111.299591.299591.31079-46.205104.94
71532022.04.08 19:16sell23850.111.302890.000000.00000
71542022.04.08 19:17modify23850.111.302891.307091.29589
71552022.04.08 19:40sell23860.111.303240.000000.00000
71562022.04.08 19:41modify23860.111.303241.307441.29624
71572022.04.08 20:31close23860.111.302211.307441.2962411.335116.27
71582022.04.08 20:47sell23870.111.302640.000000.00000
71592022.04.08 20:48modify23870.111.302641.306841.29564
71602022.04.08 21:06sell23880.111.302740.000000.00000
71612022.04.08 21:07modify23880.111.302741.306941.29574
71622022.04.08 21:07sell23890.111.302920.000000.00000
71632022.04.08 21:08modify23890.111.302921.307121.29592
71642022.04.08 21:43sell23900.111.303170.000000.00000
71652022.04.08 21:44modify23900.111.303171.307371.29617
71662022.04.11 03:58close23900.111.302161.307371.2961711.115127.38
71672022.04.11 04:38close23890.111.301771.307121.2959212.655140.03
71682022.04.11 04:38close23850.111.301771.307091.2958912.325152.35
71692022.04.11 04:39close23880.111.301541.306941.2957413.205165.55
71702022.04.11 04:39close23870.111.301541.306841.2956412.105177.65
71712022.04.11 05:18buy23910.111.301400.000000.00000
71722022.04.11 05:19modify23910.111.301401.297101.30840
71732022.04.11 05:54buy23920.111.301120.000000.00000
71742022.04.11 05:55modify23920.111.301121.296821.30812
71752022.04.11 08:55close23920.111.302151.296821.3081211.335188.98
71762022.04.11 10:39sell23930.111.301970.000000.00000
71772022.04.11 10:40modify23930.111.301971.306271.29497
71782022.04.11 10:56close23910.111.302491.297101.3084011.995200.97
71792022.04.11 11:08sell23940.111.302910.000000.00000
71802022.04.11 11:09modify23940.111.302911.307211.29591
71812022.04.11 12:31sell23950.111.304000.000000.00000
71822022.04.11 12:32modify23950.111.304001.308301.29700
71832022.04.11 14:03buy23960.111.304260.000000.00000
71842022.04.11 14:04modify23960.111.304261.299961.31126
71852022.04.11 14:24close23950.111.302941.308301.2970011.665212.63
71862022.04.11 16:39close23940.111.301881.307211.2959111.335223.96
71872022.04.11 21:50sell23970.111.303680.000000.00000
71882022.04.11 21:51modify23970.111.303681.307981.29668
71892022.04.11 22:46close23970.111.302671.307981.2966811.115235.07
71902022.04.11 22:49buy23980.111.302570.000000.00000
71912022.04.11 22:50modify23980.111.302571.298271.30957
71922022.04.11 22:53buy23990.111.302560.000000.00000
71932022.04.11 22:54modify23990.111.302561.298261.30956
71942022.04.12 03:13close23990.111.303671.298261.3095612.215247.28
71952022.04.12 03:13close23980.111.303671.298271.3095712.105259.38
71962022.04.12 04:17close23930.111.300601.306271.2949715.075274.45
71972022.04.12 09:28close23960.111.300251.299961.31126-44.115230.34
71982022.04.12 13:48sell24000.111.301930.000000.00000
71992022.04.12 13:49modify24000.111.301931.305931.29493
72002022.04.12 14:53sell24010.111.301730.000000.00000
72012022.04.12 14:54modify24010.111.301731.305731.29473
72022022.04.12 15:01sell24020.111.302090.000000.00000
72032022.04.12 15:02modify24020.111.302091.306091.29509
72042022.04.12 15:28close24020.111.300941.306091.2950912.655242.99
72052022.04.12 15:29close24000.111.300911.305931.2949311.225254.21
72062022.04.12 15:30close24010.111.300331.305731.2947315.405269.61
72072022.04.12 15:48sell24030.121.303520.000000.00000
72082022.04.12 15:49modify24030.121.303521.307521.29652
72092022.04.12 19:40close24030.121.302361.307521.2965213.925283.53
72102022.04.12 21:01buy24040.121.301130.000000.00000
72112022.04.12 21:02modify24040.121.301131.297131.30813
72122022.04.12 22:11buy24050.121.300210.000000.00000
72132022.04.12 22:12modify24050.121.300211.296211.30721
72142022.04.12 23:06buy24060.121.299990.000000.00000
72152022.04.12 23:07modify24060.121.299991.295991.30699
72162022.04.12 23:50buy24070.121.300010.000000.00000
72172022.04.12 23:51modify24070.121.300011.296011.30701
72182022.04.13 05:37close24070.121.301061.296011.3070112.605296.13
72192022.04.13 05:37close24060.121.301061.295991.3069912.845308.97
72202022.04.13 05:54close24050.121.301241.296211.3072112.365321.33
72212022.04.13 10:10close24040.121.297271.297131.30813-46.325275.01
72222022.04.13 14:16sell24080.111.300910.000000.00000
72232022.04.13 14:17modify24080.111.300911.304711.29391
72242022.04.13 14:33sell24090.111.302040.000000.00000
72252022.04.13 14:34modify24090.111.302041.305841.29504
72262022.04.13 14:49close24090.111.300981.305841.2950411.665286.67
72272022.04.13 15:01close24080.111.299671.304711.2939113.645300.31
72282022.04.13 21:07sell24100.111.309270.000000.00000
72292022.04.13 21:08modify24100.111.309271.313071.30227
72302022.04.13 21:43sell24110.111.310570.000000.00000
72312022.04.13 21:44modify24110.111.310571.314371.30357
72322022.04.13 22:07sell24120.111.311060.000000.00000
72332022.04.13 22:08modify24120.111.311061.314861.30406
72342022.04.13 23:03sell24130.111.311110.000000.00000
72352022.04.13 23:04modify24130.111.311111.314911.30411
72362022.04.13 23:24sell24140.111.311250.000000.00000
72372022.04.13 23:25modify24140.111.311251.315051.30425
72382022.04.14 00:06close24140.111.310071.315051.3042512.985313.29
72392022.04.14 00:06close24130.111.310071.314911.3041111.445324.73
72402022.04.14 00:27close24120.111.310031.314861.3040611.335336.06
72412022.04.14 00:27buy24150.111.310030.000000.00000
72422022.04.14 00:29modify24150.111.310031.305931.31703
72432022.04.14 00:30close24150.111.311451.305931.3170315.625351.68
72442022.04.14 04:52s/l24100.111.313071.313071.30227-41.805309.88
72452022.04.14 08:15s/l24110.111.314371.314371.30357-41.805268.08
72462022.04.14 13:31buy24160.111.312320.000000.00000
72472022.04.14 13:32modify24160.111.312321.308221.31932
72482022.04.14 13:54close24160.111.313431.308221.3193212.215280.29
72492022.04.14 15:33buy24170.111.311240.000000.00000
72502022.04.14 15:34modify24170.111.311241.307141.31824
72512022.04.14 15:49buy24180.111.310310.000000.00000
72522022.04.14 15:50modify24180.111.310311.306211.31731
72532022.04.14 16:05buy24190.111.309210.000000.00000
72542022.04.14 16:06modify24190.111.309211.305111.31621
72552022.04.14 16:39s/l24170.111.307141.307141.31824-45.105235.19
72562022.04.14 16:39buy24200.111.307570.000000.00000
72572022.04.14 16:40modify24200.111.307571.303471.31457
72582022.04.14 16:43s/l24180.111.306211.306211.31731-45.105190.09
72592022.04.14 16:52s/l24190.111.305111.305111.31621-45.105144.99
72602022.04.14 17:02s/l24200.111.303471.303471.31457-45.105099.89
72612022.04.14 22:04sell24210.121.307850.000000.00000
72622022.04.14 22:05modify24210.121.307851.311951.30085
72632022.04.14 23:12sell24220.121.307720.000000.00000
72642022.04.14 23:13modify24220.121.307721.311821.30072
72652022.04.15 00:56close24220.121.305741.311821.3007223.765123.65
72662022.04.15 00:56close24210.121.305741.311951.3008525.325148.97
72672022.04.15 02:54buy24230.121.306340.000000.00000
72682022.04.15 02:55modify24230.121.306341.302141.31334
72692022.04.15 04:01buy24240.121.304740.000000.00000
72702022.04.15 04:02modify24240.121.304741.300541.31174
72712022.04.15 04:30close24240.121.305761.300541.3117412.245161.21
72722022.04.15 14:14buy24250.121.305730.000000.00000
72732022.04.15 14:15modify24250.121.305731.301531.31273
72742022.04.15 14:19buy24260.121.305670.000000.00000
72752022.04.15 14:20modify24260.121.305671.301471.31267
72762022.04.15 15:15close24260.121.306671.301471.3126712.005173.21
72772022.04.15 15:17close24250.121.306781.301531.3127312.605185.81
72782022.04.15 22:18buy24270.121.305870.000000.00000
72792022.04.15 22:19modify24270.121.305871.301671.31287
72802022.04.18 00:05buy24280.121.304550.000000.00000
72812022.04.18 00:10modify24280.121.304551.300651.31155
72822022.04.18 00:15close24280.121.305731.300651.3115514.165199.97
72832022.04.18 07:35close24230.121.302311.302141.31334-48.365151.61
72842022.04.18 07:36close24270.121.301961.301671.31287-46.925104.69
72852022.04.18 14:03sell24290.131.302920.000000.00000
72862022.04.18 14:04modify24290.131.302921.306821.29592
72872022.04.18 14:49sell24300.131.303440.000000.00000
72882022.04.18 14:50modify24300.131.303441.307341.29644
72892022.04.18 15:33sell24310.131.304130.000000.00000
72902022.04.18 15:34modify24310.131.304131.308031.29713
72912022.04.18 16:59close24310.131.302971.308031.2971315.085119.77
72922022.04.18 17:37close24300.131.302371.307341.2964413.915133.68
72932022.04.18 17:45close24290.131.301911.306821.2959213.135146.81
72942022.04.18 22:05buy24320.131.300620.000000.00000
72952022.04.18 22:06modify24320.131.300621.296721.30762
72962022.04.18 22:06buy24330.131.300690.000000.00000
72972022.04.18 22:07modify24330.131.300691.296791.30769
72982022.04.18 23:19sell24340.131.300960.000000.00000
72992022.04.18 23:20modify24340.131.300961.304861.29396
73002022.04.19 03:12close24330.131.301721.296791.3076913.395160.20
73012022.04.19 03:12close24320.131.301721.296721.3076214.305174.50
73022022.04.19 05:18buy24350.141.299990.000000.00000
73032022.04.19 05:19modify24350.141.299991.296191.30699
73042022.04.19 05:27close24340.131.299801.304861.2939615.085189.58
73052022.04.19 10:33close24350.141.301001.296191.3069914.145203.72
73062022.04.19 14:37buy24360.141.300920.000000.00000
73072022.04.19 14:38modify24360.141.300921.297121.30792
73082022.04.19 15:11close24360.141.302031.297121.3079215.545219.26
73092022.04.19 19:46sell24370.141.300770.000000.00000
73102022.04.19 19:47modify24370.141.300771.304571.29377
73112022.04.19 20:16sell24380.141.301340.000000.00000
73122022.04.19 20:17modify24380.141.301341.305141.29434
73132022.04.19 20:58close24380.141.300231.305141.2943415.545234.80
73142022.04.19 21:02close24370.141.299701.304571.2937714.985249.78
73152022.04.19 22:36buy24390.151.299370.000000.00000
73162022.04.19 22:37modify24390.151.299371.295571.30637
73172022.04.20 00:12buy24400.151.299280.000000.00000
73182022.04.20 00:15modify24400.151.299281.295681.30628
73192022.04.20 01:30close24400.151.300411.295681.3062816.955266.73
73202022.04.20 01:30close24390.151.300411.295571.3063715.605282.33
73212022.04.20 06:25sell24410.161.304190.000000.00000
73222022.04.20 06:26modify24410.161.304191.307791.29719
73232022.04.20 08:35close24410.161.303151.307791.2971916.645298.97
73242022.04.20 14:35sell24420.161.305400.000000.00000
73252022.04.20 14:36modify24420.161.305401.309001.29840
73262022.04.20 15:34close24420.161.304381.309001.2984016.325315.29
73272022.04.20 21:02sell24430.161.306200.000000.00000
73282022.04.20 21:03modify24430.161.306201.309801.29920
73292022.04.20 22:09buy24440.161.305410.000000.00000
73302022.04.20 22:10modify24440.161.305411.301811.31241
73312022.04.20 22:48sell24450.161.306150.000000.00000
73322022.04.20 22:49modify24450.161.306151.309751.29915
73332022.04.20 23:16close24440.161.306441.301811.3124116.485331.77
73342022.04.21 00:07close24450.161.305021.309751.2991518.085349.85
73352022.04.21 00:07close24430.161.305021.309801.2992018.885368.73
73362022.04.21 00:18buy24460.111.305010.000000.00000
73372022.04.21 00:19modify24460.111.305011.301311.31201
73382022.04.21 00:19buy24470.111.304890.000000.00000
73392022.04.21 00:20modify24470.111.304891.301191.31189
73402022.04.21 00:33close24470.111.306331.301191.3118915.845384.57
73412022.04.21 00:33close24460.111.306331.301311.3120114.525399.09
73422022.04.21 01:56sell24480.111.306990.000000.00000
73432022.04.21 01:57modify24480.111.306991.310691.29999
73442022.04.21 03:02buy24490.111.306490.000000.00000
73452022.04.21 03:03modify24490.111.306491.302791.31349
73462022.04.21 03:17close24480.111.305911.310691.2999911.885410.97
73472022.04.21 03:38buy24500.111.305240.000000.00000
73482022.04.21 03:39modify24500.111.305241.301541.31224
73492022.04.21 06:22buy24510.111.304680.000000.00000
73502022.04.21 06:23modify24510.111.304681.300981.31168
73512022.04.21 07:18sell24520.111.305370.000000.00000
73522022.04.21 07:19modify24520.111.305371.309071.29837
73532022.04.21 08:07close24510.111.305721.300981.3116811.445422.41
73542022.04.21 08:28close24500.111.306311.301541.3122411.775434.18
73552022.04.21 09:44close24490.111.307491.302791.3134911.005445.18
73562022.04.21 14:17buy24530.111.304940.000000.00000
73572022.04.21 14:18modify24530.111.304941.301241.31194
73582022.04.21 14:18buy24540.111.304950.000000.00000
73592022.04.21 14:19modify24540.111.304951.301251.31195
73602022.04.21 14:24close24520.111.304091.309071.2983714.085459.26
73612022.04.21 14:59buy24550.111.303240.000000.00000
73622022.04.21 15:00modify24550.111.303241.299541.31024
73632022.04.21 15:48close24550.111.304331.299541.3102411.995471.25
73642022.04.21 16:25close24540.111.305981.301251.3119511.335482.58
73652022.04.21 16:25close24530.111.305981.301241.3119411.445494.02
73662022.04.21 21:17buy24560.111.302390.000000.00000
73672022.04.21 21:18modify24560.111.302391.298691.30939
73682022.04.21 21:35close24560.111.303411.298691.3093911.225505.24
73692022.04.21 22:17buy24570.121.302320.000000.00000
73702022.04.21 22:18modify24570.121.302321.298621.30932
73712022.04.21 23:57buy24580.111.302540.000000.00000
73722022.04.21 23:58modify24580.111.302541.298841.30954
73732022.04.22 02:02close24570.121.303321.298621.3093212.005517.24
73742022.04.22 09:43s/l24580.111.298841.298841.30954-40.705476.54
73752022.04.22 14:12sell24590.121.291180.000000.00000
73762022.04.22 14:13modify24590.121.291181.294881.28418
73772022.04.22 14:53close24590.121.290181.294881.2841812.005488.54
73782022.04.22 21:35buy24600.121.283190.000000.00000
73792022.04.22 21:36modify24600.121.283191.279491.29019
73802022.04.25 00:19sell24610.121.283580.000000.00000
73812022.04.25 00:24modify24610.121.283581.287881.27658
73822022.04.25 01:26close24610.121.282561.287881.2765812.245500.78
73832022.04.25 03:03buy24620.121.282360.000000.00000
73842022.04.25 03:04modify24620.121.282361.278061.28936
73852022.04.25 04:09buy24630.121.281930.000000.00000
73862022.04.25 04:10modify24630.121.281931.277631.28893
73872022.04.25 04:47s/l24600.121.279491.279491.29019-44.405456.38
73882022.04.25 04:47buy24640.121.279520.000000.00000
73892022.04.25 04:48modify24640.121.279521.275221.28652
73902022.04.25 06:18close24640.121.280531.275221.2865212.125468.50
73912022.04.25 09:15s/l24620.121.278061.278061.28936-51.605416.90
73922022.04.25 09:15s/l24630.121.277631.277631.28893-51.605365.30
73932022.04.25 14:08buy24650.121.270630.000000.00000
73942022.04.25 14:09modify24650.121.270631.266331.27763
73952022.04.25 14:17close24650.121.272391.266331.2776321.125386.42
73962022.04.25 14:32sell24660.111.273700.000000.00000
73972022.04.25 14:33modify24660.111.273701.278001.26670
73982022.04.25 16:08close24660.111.272611.278001.2667011.995398.41
73992022.04.25 21:01sell24670.111.273520.000000.00000
74002022.04.25 21:02modify24670.111.273521.277821.26652
74012022.04.25 21:10sell24680.111.273710.000000.00000
74022022.04.25 21:11modify24680.111.273711.278011.26671
74032022.04.25 21:18sell24690.111.273630.000000.00000
74042022.04.25 21:19modify24690.111.273631.277931.26663
74052022.04.25 21:34sell24700.111.274170.000000.00000
74062022.04.25 21:35modify24700.111.274171.278471.26717
74072022.04.25 21:46sell24710.111.273730.000000.00000
74082022.04.25 21:47modify24710.111.273731.278031.26673
74092022.04.25 22:02close24700.111.273091.278471.2671711.885410.29
74102022.04.25 22:16sell24720.111.273620.000000.00000
74112022.04.25 22:17modify24720.111.273621.277921.26662
74122022.04.26 00:26close24720.111.272201.277921.2666215.625425.91
74132022.04.26 00:26close24710.111.272201.278031.2667316.835442.74
74142022.04.26 00:26close24690.111.272201.277931.2666315.735458.47
74152022.04.26 00:26close24680.111.272201.278011.2667116.615475.08
74162022.04.26 00:26close24670.111.272201.277821.2665214.525489.60
74172022.04.26 00:26buy24730.111.272200.000000.00000
74182022.04.26 00:27modify24730.111.272201.267801.27920
74192022.04.26 00:31close24730.111.273671.267801.2792016.175505.77
74202022.04.26 00:53sell24740.121.274240.000000.00000
74212022.04.26 00:54modify24740.121.274241.278641.26724
74222022.04.26 03:17close24740.121.273091.278641.2672413.805519.57
74232022.04.26 05:19sell24750.121.275190.000000.00000
74242022.04.26 05:20modify24750.121.275191.279591.26819
74252022.04.26 05:55sell24760.111.275790.000000.00000
74262022.04.26 05:56modify24760.111.275791.280191.26879
74272022.04.26 07:25sell24770.111.276730.000000.00000
74282022.04.26 07:26modify24770.111.276731.281131.26973
74292022.04.26 07:48buy24780.111.276110.000000.00000
74302022.04.26 07:49modify24780.111.276111.271711.28311
74312022.04.26 08:07close24770.111.275601.281131.2697312.435532.00
74322022.04.26 09:09close24760.111.274771.280191.2687911.225543.22
74332022.04.26 09:26close24750.121.274141.279591.2681912.605555.82
74342022.04.26 10:19s/l24780.111.271711.271711.28311-48.405507.42
74352022.04.26 14:03buy24790.121.271080.000000.00000
74362022.04.26 14:04modify24790.121.271081.266681.27808
74372022.04.26 14:44buy24800.111.268980.000000.00000
74382022.04.26 14:45modify24800.111.268981.264581.27598
74392022.04.26 17:12s/l24790.121.266681.266681.27808-52.805454.62
74402022.04.26 17:35s/l24800.111.264581.264581.27598-48.405406.22
74412022.04.26 22:13buy24810.121.258460.000000.00000
74422022.04.26 22:14modify24810.121.258461.254061.26546
74432022.04.26 22:19buy24820.121.258330.000000.00000
74442022.04.26 22:20modify24820.121.258331.253931.26533
74452022.04.26 22:54buy24830.121.258120.000000.00000
74462022.04.26 22:55modify24830.121.258121.253721.26512
74472022.04.26 22:55buy24840.121.258180.000000.00000
74482022.04.26 22:56modify24840.121.258181.253781.26518
74492022.04.26 23:34buy24850.121.257810.000000.00000
74502022.04.26 23:35modify24850.121.257811.253411.26481
74512022.04.27 05:05close24850.121.258821.253411.2648112.125418.34
74522022.04.27 05:05sell24860.121.258820.000000.00000
74532022.04.27 05:06modify24860.121.258821.263721.25182
74542022.04.27 06:06close24860.121.257801.263721.2518212.245430.58
74552022.04.27 07:19buy24870.121.257500.000000.00000
74562022.04.27 07:20modify24870.121.257501.252601.26450
74572022.04.27 08:05close24870.121.258611.252601.2645013.325443.90
74582022.04.27 08:05sell24880.121.258610.000000.00000
74592022.04.27 08:06modify24880.121.258611.263511.25161
74602022.04.27 08:18close24830.121.259121.253721.2651212.005455.90
74612022.04.27 08:19close24840.121.259271.253781.2651813.085468.98
74622022.04.27 08:26close24820.121.259351.253931.2653312.245481.22
74632022.04.27 08:30close24810.121.259501.254061.2654612.485493.70
74642022.04.27 09:42close24880.121.257531.263511.2516112.965506.66
74652022.04.27 12:46sell24890.121.259680.000000.00000
74662022.04.27 12:47modify24890.121.259681.264581.25268
74672022.04.27 13:01close24890.121.258671.264581.2526812.125518.78
74682022.04.27 14:20buy24900.131.258280.000000.00000
74692022.04.27 14:21modify24900.131.258281.253381.26528
74702022.04.27 15:45s/l24900.131.253381.253381.26528-63.705455.08
74712022.04.27 19:31sell24910.131.257150.000000.00000
74722022.04.27 19:32modify24910.131.257151.262051.25015
74732022.04.27 19:47sell24920.131.257140.000000.00000
74742022.04.27 19:48modify24920.131.257141.262041.25014
74752022.04.27 20:23close24920.131.256061.262041.2501414.045469.12
74762022.04.27 20:23close24910.131.256061.262051.2501514.175483.29
74772022.04.27 21:01buy24930.131.255500.000000.00000
74782022.04.27 21:02modify24930.131.255501.250601.26250
74792022.04.27 21:37buy24940.131.254080.000000.00000
74802022.04.27 21:38modify24940.131.254081.249181.26108
74812022.04.27 22:03buy24950.131.253780.000000.00000
74822022.04.27 22:04modify24950.131.253781.248881.26078
74832022.04.27 22:49buy24960.131.254190.000000.00000
74842022.04.27 22:50modify24960.131.254191.249291.26119
74852022.04.27 23:35buy24970.131.254130.000000.00000
74862022.04.27 23:36modify24970.131.254131.249231.26113
74872022.04.28 08:05s/l24930.131.250601.250601.26250-63.705419.59
74882022.04.28 08:43s/l24940.131.249181.249181.26108-63.705355.89
74892022.04.28 08:43s/l24960.131.249291.249291.26119-63.705292.19
74902022.04.28 08:43s/l24970.131.249231.249231.26113-63.705228.49
74912022.04.28 10:03sell24980.131.254280.000000.00000
74922022.04.28 10:04modify24980.131.254281.259381.24728
74932022.04.28 10:07close24980.131.253051.259381.2472815.995244.48
74942022.04.28 10:14sell24990.141.254000.000000.00000
74952022.04.28 10:15modify24990.141.254001.259101.24700
74962022.04.28 10:17close24950.131.255361.248881.2607820.545265.02
74972022.04.28 10:31sell25000.141.256420.000000.00000
74982022.04.28 10:32modify25000.141.256421.261521.24942
74992022.04.28 11:01close25000.141.255271.261521.2494216.105281.12
75002022.04.28 12:28close24990.141.252671.259101.2470018.625299.74
75012022.04.28 14:02buy25010.141.246290.000000.00000
75022022.04.28 14:03modify25010.141.246291.241191.25329
75032022.04.28 14:08close25010.141.247331.241191.2532914.565314.30
75042022.04.28 14:14buy25020.151.245940.000000.00000
75052022.04.28 14:15modify25020.151.245941.240841.25294
75062022.04.28 14:23close25020.151.247011.240841.2529416.055330.35
75072022.04.28 14:35buy25030.151.246460.000000.00000
75082022.04.28 14:36modify25030.151.246461.241361.25346
75092022.04.28 17:38s/l25030.151.241361.241361.25346-76.505253.85
75102022.04.28 19:46sell25040.151.246560.000000.00000
75112022.04.28 19:47modify25040.151.246561.251661.23956
75122022.04.28 20:01sell25050.151.246780.000000.00000
75132022.04.28 20:02modify25050.151.246781.251881.23978
75142022.04.28 20:02sell25060.151.246500.000000.00000
75152022.04.28 20:03modify25060.151.246501.251601.23950
75162022.04.28 20:47close25050.151.245781.251881.2397815.005268.85
75172022.04.28 20:56close25060.151.245491.251601.2395015.155284.00
75182022.04.28 20:56close25040.151.245491.251661.2395616.055300.05
75192022.04.28 22:03sell25070.161.246320.000000.00000
75202022.04.28 22:04modify25070.161.246321.251421.23932
75212022.04.28 22:04sell25080.161.246620.000000.00000
75222022.04.28 22:05modify25080.161.246621.251721.23962
75232022.04.29 00:04close25080.161.245141.251721.2396223.685323.73
75242022.04.29 00:04close25070.161.245141.251421.2393218.885342.61
75252022.04.29 00:04buy25090.161.245140.000000.00000
75262022.04.29 00:08modify25090.161.245141.239841.25214
75272022.04.29 00:08buy25100.161.244230.000000.00000
75282022.04.29 00:16modify25100.161.244231.238931.25123
75292022.04.29 00:27close25100.161.245441.238931.2512319.365361.97
75302022.04.29 02:27close25090.161.246141.239841.2521416.005377.97
75312022.04.29 02:28sell25110.171.246180.000000.00000
75322022.04.29 02:29modify25110.171.246181.251481.23918
75332022.04.29 03:04sell25120.171.246840.000000.00000
75342022.04.29 03:05modify25120.171.246841.252141.23984
75352022.04.29 04:01sell25130.161.248510.000000.00000
75362022.04.29 04:02modify25130.161.248511.253811.24151
75372022.04.29 04:05sell25140.161.248650.000000.00000
75382022.04.29 04:06modify25140.161.248651.253951.24165
75392022.04.29 04:20sell25150.161.248980.000000.00000
75402022.04.29 04:21modify25150.161.248981.254281.24198
75412022.04.29 05:14close25150.161.247861.254281.2419817.925395.89
75422022.04.29 05:21buy25160.171.247690.000000.00000
75432022.04.29 05:22modify25160.171.247691.242391.25469
75442022.04.29 05:25close25140.161.247531.253951.2416517.925413.81
75452022.04.29 05:26close25130.161.247371.253811.2415118.245432.05
75462022.04.29 06:52close25160.171.248761.242391.2546918.195450.24
75472022.04.29 07:41sell25170.171.248730.000000.00000
75482022.04.29 07:42modify25170.171.248731.254031.24173
75492022.04.29 08:01sell25180.171.249720.000000.00000
75502022.04.29 08:02modify25180.171.249721.255021.24272
75512022.04.29 08:17sell25190.171.250730.000000.00000
75522022.04.29 08:18modify25190.171.250731.256031.24373
75532022.04.29 08:20s/l25110.171.251481.251481.23918-90.105360.14
75542022.04.29 08:35sell25200.171.250900.000000.00000
75552022.04.29 08:36modify25200.171.250901.256201.24390
75562022.04.29 09:06s/l25120.171.252141.252141.23984-90.105270.04
75572022.04.29 10:28s/l25170.171.254031.254031.24173-90.105179.94
75582022.04.29 10:32s/l25180.171.255021.255021.24272-90.105089.84
75592022.04.29 10:32sell25210.161.254940.000000.00000
75602022.04.29 10:33modify25210.161.254941.260241.24794
75612022.04.29 10:38s/l25190.171.256031.256031.24373-90.104999.74
75622022.04.29 10:40s/l25200.171.256201.256201.24390-90.104909.64
75632022.04.29 10:48sell25220.171.256100.000000.00000
75642022.04.29 10:49modify25220.171.256101.261401.24910
75652022.04.29 11:04sell25230.171.255920.000000.00000
75662022.04.29 11:05modify25230.171.255921.261221.24892
75672022.04.29 11:25close25220.171.254991.261401.2491018.874928.51
75682022.04.29 11:29sell25240.171.256220.000000.00000
75692022.04.29 11:30modify25240.171.256221.261521.24922
75702022.04.29 11:58close25240.171.255061.261521.2492219.724948.23
75712022.04.29 14:01sell25250.171.257020.000000.00000
75722022.04.29 14:02modify25250.171.257021.262321.25002
75732022.04.29 14:43close25250.171.255681.262321.2500222.784971.01
75742022.04.29 14:46buy25260.181.255480.000000.00000
75752022.04.29 14:47modify25260.181.255481.250181.26248
75762022.04.29 14:49close25230.171.254761.261221.2489219.724990.73
75772022.04.29 15:35close25210.161.253791.260241.2479418.405009.13
75782022.04.29 17:57close25260.181.256561.250181.2624819.445028.57
75792022.04.29 22:01buy25270.191.259670.000000.00000
75802022.04.29 22:02modify25270.191.259671.254371.26667
75812022.04.29 22:22buy25280.191.258030.000000.00000
75822022.04.29 22:23modify25280.191.258031.252731.26503
75832022.04.29 22:48buy25290.191.257770.000000.00000
75842022.04.29 22:49modify25290.191.257771.252471.26477
75852022.04.29 23:37buy25300.191.257230.000000.00000
75862022.04.29 23:38modify25300.191.257231.251931.26423
75872022.05.02 00:27close25300.191.258351.251931.2642321.285049.85
75882022.05.02 03:09close25290.191.259001.252471.2647723.375073.22
75892022.05.02 03:10close25280.191.259171.252731.2650321.665094.88
75902022.05.02 05:07buy25310.201.255470.000000.00000
75912022.05.02 05:08modify25310.201.255471.249771.26247
75922022.05.02 06:20buy25320.201.255650.000000.00000
75932022.05.02 06:21modify25320.201.255651.249951.26265
75942022.05.02 07:03buy25330.201.255290.000000.00000
75952022.05.02 07:04modify25330.201.255291.249591.26229
75962022.05.02 08:23s/l25270.191.254371.254371.26667-100.704994.18
75972022.05.02 10:06close25330.201.256471.249591.2622923.605017.78
75982022.05.02 10:10close25310.201.256591.249771.2624722.405040.18
75992022.05.02 10:15close25320.201.256811.249951.2626523.205063.38
76002022.05.02 14:10buy25340.211.256660.000000.00000
76012022.05.02 14:11modify25340.211.256661.250961.26366
76022022.05.02 14:56buy25350.211.255960.000000.00000
76032022.05.02 14:57modify25350.211.255961.250261.26296
76042022.05.02 15:04buy25360.201.255770.000000.00000
76052022.05.02 15:05modify25360.201.255771.250071.26277
76062022.05.02 15:49buy25370.201.255090.000000.00000
76072022.05.02 15:50modify25370.201.255091.249391.26209
76082022.05.02 17:10s/l25340.211.250961.250961.26366-119.704943.68
76092022.05.02 18:33s/l25350.211.250261.250261.26296-119.704823.98
76102022.05.02 19:59s/l25360.201.250071.250071.26277-114.004709.98
76112022.05.02 20:00s/l25370.201.249391.249391.26209-114.004595.98
76122022.05.02 22:31sell25380.201.248920.000000.00000
76132022.05.02 22:32modify25380.201.248921.254621.24192
76142022.05.03 05:19sell25390.191.252440.000000.00000
76152022.05.03 05:20modify25390.191.252441.258341.24544
76162022.05.03 07:31sell25400.191.253480.000000.00000
76172022.05.03 07:32modify25400.191.253481.259381.24648
76182022.05.03 07:46close25400.191.252331.259381.2464821.854617.83
76192022.05.03 08:00close25390.191.251291.258341.2454421.854639.68
76202022.05.03 11:03s/l25380.201.254621.254621.24192-114.004525.68
76212022.05.03 14:16buy25410.201.249750.000000.00000
76222022.05.03 14:17modify25410.201.249751.243851.25675
76232022.05.03 14:30close25410.201.250951.243851.2567524.004549.68
76242022.05.03 14:49sell25420.201.251470.000000.00000
76252022.05.03 14:50modify25420.201.251471.257371.24447
76262022.05.03 19:01buy25430.201.250550.000000.00000
76272022.05.03 19:02modify25430.201.250551.244651.25755
76282022.05.03 19:06close25420.201.250241.257371.2444724.604574.28
76292022.05.03 19:43buy25440.201.249440.000000.00000
76302022.05.03 19:44modify25440.201.249441.243541.25644
76312022.05.03 20:15close25440.201.250591.243541.2564423.004597.28
76322022.05.04 01:14sell25450.211.249740.000000.00000
76332022.05.04 01:15modify25450.211.249741.255541.24274
76342022.05.04 01:16sell25460.211.249830.000000.00000
76352022.05.04 01:17modify25460.211.249831.255631.24283
76362022.05.04 05:35buy25470.211.248980.000000.00000
76372022.05.04 05:36modify25470.211.248981.243181.25598
76382022.05.04 06:34close25460.211.248691.255631.2428323.944621.22
76392022.05.04 06:48close25450.211.248561.255541.2427424.784646.00
76402022.05.04 06:52buy25480.211.248410.000000.00000
76412022.05.04 06:53modify25480.211.248411.242611.25541
76422022.05.04 09:31sell25490.211.248280.000000.00000
76432022.05.04 09:32modify25490.211.248281.254081.24128
76442022.05.04 10:04close25480.211.249641.242611.2554125.834671.83
76452022.05.04 10:38close25470.211.250201.243181.2559825.624697.45
76462022.05.04 10:46sell25500.211.250720.000000.00000
76472022.05.04 10:47modify25500.211.250721.256521.24372
76482022.05.04 11:10sell25510.211.251220.000000.00000
76492022.05.04 11:11modify25510.211.251221.257021.24422
76502022.05.04 11:25close25430.201.251771.244651.2575524.404721.85
76512022.05.04 11:26sell25520.211.251760.000000.00000
76522022.05.04 11:27modify25520.211.251761.257561.24476
76532022.05.04 12:45close25520.211.250631.257561.2447623.734745.58
76542022.05.04 13:48sell25530.211.251690.000000.00000
76552022.05.04 13:49modify25530.211.251691.257491.24469
76562022.05.04 14:46buy25540.211.251330.000000.00000
76572022.05.04 14:47modify25540.211.251331.245531.25833
76582022.05.04 14:54close25530.211.250581.257491.2446923.314768.89
76592022.05.04 15:38close25540.211.252621.245531.2583327.094795.98
76602022.05.04 16:37close25510.211.250061.257021.2442224.364820.34
76612022.05.04 16:51close25500.211.249051.256521.2437235.074855.41
76622022.05.04 16:51close25490.211.249051.254081.24128-16.174839.24
76632022.05.04 22:09sell25550.251.258250.000000.00000
76642022.05.04 22:10modify25550.251.258251.264051.25125
76652022.05.04 22:20close25550.251.256911.264051.2512533.504872.74
76662022.05.04 22:23sell25560.251.257810.000000.00000
76672022.05.04 22:24modify25560.251.257811.263611.25081
76682022.05.04 22:54s/l25560.251.263611.263611.25081-145.004727.74
76692022.05.04 22:54sell25570.251.263410.000000.00000
76702022.05.04 22:55modify25570.251.263411.269211.25641
76712022.05.04 22:58close25570.251.261651.269211.2564144.004771.74
76722022.05.04 22:58sell25580.251.261550.000000.00000
76732022.05.04 22:59modify25580.251.261551.267351.25455
76742022.05.04 23:58sell25590.251.263440.000000.00000
76752022.05.04 23:59modify25590.251.263441.269241.25644
76762022.05.05 00:13close25590.251.262081.269241.2564434.004805.74
76772022.05.05 00:17sell25600.261.263040.000000.00000
76782022.05.05 00:18modify25600.261.263041.269041.25604
76792022.05.05 01:31close25600.261.261831.269041.2560431.464837.20
76802022.05.05 03:02sell25610.261.262190.000000.00000
76812022.05.05 03:03modify25610.261.262191.268191.25519
76822022.05.05 03:39close25610.261.260911.268191.2551933.284870.48
76832022.05.05 03:46close25580.251.260291.267351.2545531.504901.98
76842022.05.05 03:46buy25620.271.260290.000000.00000
76852022.05.05 03:47modify25620.271.260291.254291.26729
76862022.05.05 04:18close25620.271.261551.254291.2672934.024936.00
76872022.05.05 04:32sell25630.261.262890.000000.00000
76882022.05.05 04:33modify25630.261.262891.268891.25589
76892022.05.05 05:28close25630.261.261611.268891.2558933.284969.28
76902022.05.05 06:01buy25640.261.260380.000000.00000
76912022.05.05 06:02modify25640.261.260381.254381.26738
76922022.05.05 06:28buy25650.261.259900.000000.00000
76932022.05.05 06:29modify25650.261.259901.253901.26690
76942022.05.05 06:44buy25660.261.259550.000000.00000
76952022.05.05 06:45modify25660.261.259551.253551.26655
76962022.05.05 07:44s/l25640.261.254381.254381.26738-156.004813.28
76972022.05.05 07:44buy25670.241.254180.000000.00000
76982022.05.05 07:45modify25670.241.254181.248181.26118
76992022.05.05 08:12close25670.241.255471.248181.2611830.964844.24
77002022.05.05 09:09buy25680.251.255260.000000.00000
77012022.05.05 09:10modify25680.251.255261.249261.26226
77022022.05.05 09:18close25680.251.256691.249261.2622635.754879.99
77032022.05.05 09:28buy25690.181.255510.000000.00000
77042022.05.05 09:29modify25690.181.255511.249511.26251
77052022.05.05 09:31buy25700.181.255020.000000.00000
77062022.05.05 09:32modify25700.181.255021.249021.26202
77072022.05.05 09:35s/l25650.261.253901.253901.26690-156.004723.99
77082022.05.05 09:37s/l25660.261.253551.253551.26655-156.004567.99
77092022.05.05 10:04buy25710.181.252830.000000.00000
77102022.05.05 10:05modify25710.181.252831.246831.25983
77112022.05.05 10:45close25710.181.254041.246831.2598321.784589.77
77122022.05.05 12:31close25700.181.256511.249021.2620226.824616.59
77132022.05.05 13:00close25690.181.256811.249511.2625123.404639.99
77142022.05.05 14:02buy25720.191.253380.000000.00000
77152022.05.05 14:03modify25720.191.253381.247381.26038
77162022.05.05 14:09s/l25720.191.247381.247381.26038-114.004525.99
77172022.05.05 14:09buy25730.191.247560.000000.00000
77182022.05.05 14:10modify25730.191.247561.241561.25456
77192022.05.05 14:41s/l25730.191.241561.241561.25456-114.004411.99
77202022.05.05 14:41buy25740.191.240970.000000.00000
77212022.05.05 14:42modify25740.191.240971.234971.24797
77222022.05.05 18:23s/l25740.191.234971.234971.24797-114.004297.99
77232022.05.05 22:01sell25750.191.235320.000000.00000
77242022.05.05 22:02modify25750.191.235321.241321.22832
77252022.05.05 22:42sell25760.191.236590.000000.00000
77262022.05.05 22:43modify25760.191.236591.242591.22959
77272022.05.05 22:46sell25770.191.236730.000000.00000
77282022.05.05 22:47modify25770.191.236731.242731.22973
77292022.05.05 23:02sell25780.191.236500.000000.00000
77302022.05.05 23:03modify25780.191.236501.242501.22950
77312022.05.05 23:39close25770.191.235531.242731.2297322.804320.79
77322022.05.05 23:50buy25790.191.235500.000000.00000
77332022.05.05 23:51modify25790.191.235501.229501.24250
77342022.05.06 01:16sell25800.191.236770.000000.00000
77352022.05.06 01:17modify25800.191.236771.243771.22977
77362022.05.06 01:57close25790.191.236911.229501.2425026.794347.58
77372022.05.06 01:57sell25810.191.236910.000000.00000
77382022.05.06 01:58modify25810.191.236911.243911.22991
77392022.05.06 04:21close25810.191.235121.243911.2299134.014381.59
77402022.05.06 04:21close25800.191.235121.243771.2297731.354412.94
77412022.05.06 04:21close25760.191.235121.242591.2295927.934440.87
77422022.05.06 04:23close25780.191.234321.242501.2295041.424482.29
77432022.05.06 04:33buy25820.221.234230.000000.00000
77442022.05.06 04:34modify25820.221.234231.227231.24123
77452022.05.06 04:34close25750.191.233821.241321.2283228.504510.79
77462022.05.06 05:54close25820.221.235711.227231.2412332.564543.35
77472022.05.06 06:03sell25830.231.236140.000000.00000
77482022.05.06 06:04modify25830.231.236141.243141.22914
77492022.05.06 06:39sell25840.231.236910.000000.00000
77502022.05.06 06:40modify25840.231.236911.243911.22991
77512022.05.06 08:01buy25850.231.236480.000000.00000
77522022.05.06 08:02modify25850.231.236481.229481.24348
77532022.05.06 08:43close25840.231.235511.243911.2299132.204575.55
77542022.05.06 08:49buy25860.231.235610.000000.00000
77552022.05.06 08:50modify25860.231.235611.228611.24261
77562022.05.06 09:19close25830.231.234631.243141.2291434.734610.28
77572022.05.06 09:43buy25870.231.234010.000000.00000
77582022.05.06 09:44modify25870.231.234011.227011.24101
77592022.05.06 09:55s/l25850.231.229481.229481.24348-161.004449.28
77602022.05.06 09:57s/l25860.231.228611.228611.24261-161.004288.28
77612022.05.06 11:35close25870.231.235431.227011.2410132.664320.94
77622022.05.06 13:31sell25880.221.235150.000000.00000
77632022.05.06 13:32modify25880.221.235151.242151.22815
77642022.05.06 13:47sell25890.221.236980.000000.00000
77652022.05.06 13:48modify25890.221.236981.243981.22998
77662022.05.06 14:04sell25900.211.237570.000000.00000
77672022.05.06 14:05modify25900.211.237571.244571.23057
77682022.05.06 14:06sell25910.211.237850.000000.00000
77692022.05.06 14:07modify25910.211.237851.244851.23085
77702022.05.06 14:19close25910.211.236181.244851.2308535.074356.01
77712022.05.06 14:20close25900.211.235951.244571.2305734.024390.03
77722022.05.06 14:37close25890.221.235441.243981.2299833.884423.91
77732022.05.06 14:48buy25920.241.234270.000000.00000
77742022.05.06 14:49modify25920.241.234271.227271.24127
77752022.05.06 14:57close25880.221.233731.242151.2281531.244455.15
77762022.05.06 15:37close25920.241.235671.227271.2412733.604488.75
77772022.05.06 21:02buy25930.251.233170.000000.00000
77782022.05.06 21:03modify25930.251.233171.226171.24017
77792022.05.06 22:03buy25940.241.232910.000000.00000
77802022.05.06 22:04modify25940.241.232911.225911.23991
77812022.05.06 22:04buy25950.241.232910.000000.00000
77822022.05.06 22:05modify25950.241.232911.225911.23991
77832022.05.06 22:41close25950.241.234321.225911.2399133.844522.59
77842022.05.06 22:41close25940.241.234321.225911.2399133.844556.43
77852022.05.06 22:44close25930.251.234611.226171.2401736.004592.43
77862022.05.09 00:56sell25960.211.234300.000000.00000
77872022.05.09 00:57modify25960.211.234301.241301.22730
77882022.05.09 02:17buy25970.211.232940.000000.00000
77892022.05.09 02:18modify25970.211.232941.225941.23994
77902022.05.09 02:23close25960.211.232861.241301.2273030.244622.67
77912022.05.09 02:56buy25980.221.232650.000000.00000
77922022.05.09 02:57modify25980.221.232651.225651.23965
77932022.05.09 03:50buy25990.211.231410.000000.00000
77942022.05.09 03:51modify25990.211.231411.224411.23841
77952022.05.09 13:02sell26000.211.231620.000000.00000
77962022.05.09 13:03modify26000.211.231621.238621.22462
77972022.05.09 13:22sell26010.211.232090.000000.00000
77982022.05.09 13:23modify26010.211.232091.239091.22509
77992022.05.09 13:47close25990.211.232741.224411.2384127.934650.60
78002022.05.09 13:47close25980.221.232741.225651.239651.984652.58
78012022.05.09 13:47close25970.211.232741.225941.23994-4.204648.38
78022022.05.09 13:47sell26020.221.232740.000000.00000
78032022.05.09 13:48modify26020.221.232741.239741.22574
78042022.05.09 14:16sell26030.211.234090.000000.00000
78052022.05.09 14:17modify26030.211.234091.241091.22709
78062022.05.09 14:57sell26040.201.236850.000000.00000
78072022.05.09 14:58modify26040.201.236851.243851.22985
78082022.05.09 15:07s/l26000.211.238621.238621.22462-147.004501.38
78092022.05.09 15:07s/l26010.211.239091.239091.22509-147.004354.38
78102022.05.09 15:07sell26050.201.238930.000000.00000
78112022.05.09 15:08s/l26020.221.239741.239741.22574-154.004200.38
78122022.05.09 15:08modify26050.201.238931.245931.23193
78132022.05.09 16:10close26050.201.237421.245931.2319330.204230.58
78142022.05.09 16:23close26040.201.235241.243851.2298532.204262.78
78152022.05.09 16:49close26030.211.232451.241091.2270934.444297.22
78162022.05.09 22:02sell26060.231.234580.000000.00000
78172022.05.09 22:03modify26060.231.234581.241581.22758
78182022.05.09 22:03sell26070.231.234580.000000.00000
78192022.05.09 22:04modify26070.231.234581.241581.22758
78202022.05.09 22:59close26070.231.233141.241581.2275833.124330.34
78212022.05.09 22:59close26060.231.233141.241581.2275833.124363.46
78222022.05.09 23:41buy26080.241.233070.000000.00000
78232022.05.09 23:42modify26080.241.233071.226071.24007
78242022.05.09 23:53buy26090.231.232890.000000.00000
78252022.05.09 23:54modify26090.231.232891.225891.23989
78262022.05.10 00:37buy26100.231.232540.000000.00000
78272022.05.10 00:38modify26100.231.232541.225541.23954
78282022.05.10 00:38buy26110.231.232810.000000.00000
78292022.05.10 00:40modify26110.231.232811.225811.23981
78302022.05.10 02:16sell26120.231.233330.000000.00000
78312022.05.10 02:17modify26120.231.233331.240331.22633
78322022.05.10 02:45close26100.231.234141.225541.2395436.804400.26
78332022.05.10 03:17close26120.231.231791.240331.2263335.424435.68
78342022.05.10 04:16close26110.231.234391.225811.2398136.344472.02
78352022.05.10 04:16close26090.231.234391.225891.2398934.504506.52
78362022.05.10 04:17close26080.241.234771.226071.2400740.804547.32
78372022.05.10 04:17sell26130.251.234770.000000.00000
78382022.05.10 04:18modify26130.251.234771.241771.22777
78392022.05.10 04:53sell26140.251.235200.000000.00000
78402022.05.10 04:54modify26140.251.235201.242201.22820
78412022.05.10 05:49sell26150.241.236600.000000.00000
78422022.05.10 05:50modify26150.241.236601.243601.22960
78432022.05.10 06:08sell26160.241.236450.000000.00000
78442022.05.10 06:09modify26160.241.236451.243451.22945
78452022.05.10 06:26close26150.241.234991.243601.2296038.644585.96
78462022.05.10 07:06sell26170.171.236610.000000.00000
78472022.05.10 07:07modify26170.171.236611.243611.22961
78482022.05.10 07:22sell26180.171.236680.000000.00000
78492022.05.10 07:23modify26180.171.236681.243681.22968
78502022.05.10 09:37close26180.171.235141.243681.2296826.184612.14
78512022.05.10 09:37buy26190.181.235140.000000.00000
78522022.05.10 09:38modify26190.181.235141.228141.24214
78532022.05.10 09:39close26170.171.235001.243611.2296127.374639.51
78542022.05.10 09:56close26160.241.234951.243451.2294536.004675.51
78552022.05.10 10:04close26140.251.233451.242201.2282043.754719.26
78562022.05.10 10:04close26130.251.233451.241771.2277733.004752.26
78572022.05.10 14:01sell26200.201.235380.000000.00000
78582022.05.10 14:02modify26200.201.235381.242381.22838
78592022.05.10 14:45close26200.201.233521.242381.2283837.204789.46
78602022.05.10 14:55buy26210.201.233260.000000.00000
78612022.05.10 14:56modify26210.201.233261.226261.24026
78622022.05.11 02:50buy26220.201.230740.000000.00000
78632022.05.11 02:51modify26220.201.230741.223741.23774
78642022.05.11 03:55close26220.201.232391.223741.2377433.004822.46
78652022.05.11 05:13close26210.201.233421.226261.240263.204825.66
78662022.05.11 05:13close26190.181.233421.228141.24214-30.964794.70
78672022.05.11 06:20sell26230.211.233890.000000.00000
78682022.05.11 06:21modify26230.211.233891.240891.22689
78692022.05.11 08:33sell26240.211.233870.000000.00000
78702022.05.11 08:34modify26240.211.233871.240871.22687
78712022.05.11 10:27close26240.211.232331.240871.2268732.344827.04
78722022.05.11 10:27close26230.211.232331.240891.2268932.764859.80
78732022.05.11 14:01buy26250.211.233500.000000.00000
78742022.05.11 14:02modify26250.211.233501.226501.24050
78752022.05.11 14:10close26250.211.235071.226501.2405032.974892.77
78762022.05.11 14:18buy26260.221.234800.000000.00000
78772022.05.11 14:19modify26260.221.234801.227801.24180
78782022.05.11 14:47sell26270.221.235360.000000.00000
78792022.05.11 14:48modify26270.221.235361.242361.22836
78802022.05.11 15:33close26270.221.230801.242361.22836100.324993.09
78812022.05.11 15:40s/l26260.221.227801.227801.24180-154.004839.09
78822022.05.11 22:01buy26280.221.226410.000000.00000
78832022.05.11 22:02modify26280.221.226411.219411.23341
78842022.05.11 22:42buy26290.221.224690.000000.00000
78852022.05.11 22:43modify26290.221.224691.217691.23169
78862022.05.11 23:23buy26300.221.223910.000000.00000
78872022.05.11 23:24modify26300.221.223911.216911.23091
78882022.05.12 00:18sell26310.221.224760.000000.00000
78892022.05.12 00:19modify26310.221.224761.231761.21776
78902022.05.12 00:22buy26320.221.224410.000000.00000
78912022.05.12 00:23modify26320.221.224411.217411.23141
78922022.05.12 02:55close26310.221.223231.231761.2177633.664872.75
78932022.05.12 02:55buy26330.211.223230.000000.00000
78942022.05.12 02:56modify26330.211.223231.216231.23023
78952022.05.12 09:01s/l26280.221.219411.219411.23341-154.004718.75
78962022.05.12 12:04s/l26290.221.217691.217691.23169-154.004564.75
78972022.05.12 12:04s/l26300.221.216911.216911.23091-154.004410.75
78982022.05.12 12:04s/l26320.221.217411.217411.23141-154.004256.75
78992022.05.12 14:16sell26340.211.221230.000000.00000
79002022.05.12 14:17modify26340.211.221231.228231.21423
79012022.05.12 14:31buy26350.211.219960.000000.00000
79022022.05.12 14:32modify26350.211.219961.212961.22696
79032022.05.12 14:36close26340.211.219561.228231.2142335.074291.82
79042022.05.12 15:36close26350.211.221581.212961.2269634.024325.84
79052022.05.12 15:52sell26360.221.223740.000000.00000
79062022.05.12 15:53modify26360.221.223741.230741.21674
79072022.05.12 16:30close26360.221.222161.230741.2167434.764360.60
79082022.05.12 21:36buy26370.221.218370.000000.00000
79092022.05.12 21:37modify26370.221.218371.211371.22537
79102022.05.12 22:33sell26380.221.219150.000000.00000
79112022.05.12 22:34modify26380.221.219151.226151.21215
79122022.05.12 22:40sell26390.231.219060.000000.00000
79132022.05.12 22:41modify26390.231.219061.226061.21206
79142022.05.12 23:14sell26400.231.219390.000000.00000
79152022.05.12 23:15modify26400.231.219391.226391.21239
79162022.05.13 01:06close26370.221.219791.211371.2253731.244391.84
79172022.05.13 01:06sell26410.221.219790.000000.00000
79182022.05.13 01:07modify26410.221.219791.226791.21279
79192022.05.13 12:34close26410.221.218081.226791.2127937.624429.46
79202022.05.13 12:35close26400.231.217971.226391.2123932.664462.12
79212022.05.13 12:55close26390.231.217631.226061.2120632.894495.01
79222022.05.13 12:55close26380.221.217631.226151.2121533.444528.45
79232022.05.13 14:01sell26420.241.220100.000000.00000
79242022.05.13 14:02modify26420.241.220101.227101.21310
79252022.05.13 14:55close26420.241.218661.227101.2131034.564563.01
79262022.05.13 16:25s/l26330.211.216231.216231.23023-147.004416.01
79272022.05.13 17:53sell26430.231.221510.000000.00000
79282022.05.13 17:54modify26430.231.221511.228511.21451
79292022.05.13 18:09sell26440.231.223380.000000.00000
79302022.05.13 18:10modify26440.231.223381.230381.21638
79312022.05.13 18:28sell26450.231.223530.000000.00000
79322022.05.13 18:29modify26450.231.223531.230531.21653
79332022.05.13 21:24close26450.231.222131.230531.2165332.204448.21
79342022.05.13 23:13sell26460.231.224330.000000.00000
79352022.05.13 23:14modify26460.231.224331.231331.21733
79362022.05.13 23:14sell26470.231.224350.000000.00000
79372022.05.13 23:15modify26470.231.224351.231351.21735
79382022.05.13 23:52sell26480.221.225200.000000.00000
79392022.05.13 23:53modify26480.221.225201.232201.21820
79402022.05.16 04:09s/l26430.231.228511.228511.21451-161.004287.21
79412022.05.16 04:09sell26490.211.228410.000000.00000
79422022.05.16 04:10modify26490.211.228411.235411.22141
79432022.05.16 04:21close26490.211.226881.235411.2214132.134319.34
79442022.05.16 04:28sell26500.211.227700.000000.00000
79452022.05.16 04:29modify26500.211.227701.234701.22070
79462022.05.16 05:01close26500.211.225811.234701.2207039.694359.03
79472022.05.16 05:21buy26510.231.224610.000000.00000
79482022.05.16 05:22modify26510.231.224611.217611.23161
79492022.05.16 06:21close26480.221.223671.232201.2182033.664392.69
79502022.05.16 06:22close26470.231.223461.231351.2173520.474413.16
79512022.05.16 06:22close26460.231.223461.231331.2173320.014433.17
79522022.05.16 06:22close26440.231.223461.230381.21638-1.844431.33
79532022.05.16 08:22sell26520.121.224670.000000.00000
79542022.05.16 08:23modify26520.121.224671.231671.21767
79552022.05.16 09:45close26520.121.223061.231671.2176719.324450.65
79562022.05.16 13:59close26510.231.226801.217611.2316150.374501.02
79572022.05.16 14:01sell26530.131.226770.000000.00000
79582022.05.16 14:02modify26530.131.226771.233771.21977
79592022.05.16 14:29close26530.131.225301.233771.2197719.114520.13
79602022.05.16 16:31buy26540.131.224730.000000.00000
79612022.05.16 16:32modify26540.131.224731.217731.23173
79622022.05.16 17:13close26540.131.226891.217731.2317328.084548.21
79632022.05.16 21:05sell26550.131.228590.000000.00000
79642022.05.16 21:06modify26550.131.228591.235591.22159
79652022.05.16 21:41sell26560.131.231290.000000.00000
79662022.05.16 21:42modify26560.131.231291.238291.22429
79672022.05.16 22:01sell26570.131.232000.000000.00000
79682022.05.16 22:02modify26570.131.232001.239001.22500
79692022.05.16 22:51sell26580.131.231700.000000.00000
79702022.05.16 22:52modify26580.131.231701.238701.22470
79712022.05.16 23:34sell26590.131.232050.000000.00000
79722022.05.16 23:35modify26590.131.232051.239051.22505
79732022.05.17 09:01s/l26550.131.235591.235591.22159-91.004457.21
79742022.05.17 09:01sell26600.121.236270.000000.00000
79752022.05.17 09:02modify26600.121.236271.243171.22927
79762022.05.17 09:38s/l26560.131.238291.238291.22429-91.004366.21
79772022.05.17 09:39s/l26580.131.238701.238701.22470-91.004275.21
79782022.05.17 09:53sell26610.121.238580.000000.00000
79792022.05.17 09:54modify26610.121.238581.245481.23158
79802022.05.17 10:07s/l26570.131.239001.239001.22500-91.004184.21
79812022.05.17 10:07close26590.131.238951.239051.22505-89.704094.51
79822022.05.17 10:59s/l26600.121.243171.243171.22927-82.804011.71
79832022.05.17 11:12s/l26610.121.245481.245481.23158-82.803928.91
79842022.05.17 14:05sell26620.121.246760.000000.00000
79852022.05.17 14:06modify26620.121.246761.253661.23976
79862022.05.17 16:47close26620.121.245381.253661.2397616.563945.47
79872022.05.17 21:22buy26630.121.246280.000000.00000
79882022.05.17 21:23modify26630.121.246281.239381.25328
79892022.05.17 21:52close26630.121.247651.239381.2532816.443961.91
79902022.05.17 22:23sell26640.121.248100.000000.00000
79912022.05.17 22:24modify26640.121.248101.255001.24110
79922022.05.17 23:08sell26650.121.248510.000000.00000
79932022.05.17 23:09modify26650.121.248511.255411.24151
79942022.05.17 23:50sell26660.121.248790.000000.00000
79952022.05.17 23:51modify26660.121.248791.255691.24179
79962022.05.17 23:51sell26670.121.248850.000000.00000
79972022.05.17 23:52modify26670.121.248851.255751.24185
79982022.05.18 01:29sell26680.121.249310.000000.00000
79992022.05.18 01:30modify26680.121.249311.256311.24231
80002022.05.18 04:34close26680.121.247901.256311.2423116.923978.83
80012022.05.18 05:58close26670.121.247411.255751.2418517.283996.11
80022022.05.18 06:01close26660.121.247351.255691.2417917.284013.39
80032022.05.18 06:14buy26690.131.247340.000000.00000
80042022.05.18 06:15modify26690.131.247341.240341.25434
80052022.05.18 06:16close26650.121.247091.255411.2415117.044030.43
80062022.05.18 06:16buy26700.131.247090.000000.00000
80072022.05.18 06:17modify26700.131.247091.240091.25409
80082022.05.18 06:21close26640.121.246581.255001.2411018.244048.67
80092022.05.18 06:38buy26710.131.246420.000000.00000
80102022.05.18 06:39modify26710.131.246421.239421.25342
80112022.05.18 07:36buy26720.131.246610.000000.00000
80122022.05.18 07:37modify26720.131.246611.239611.25361
80132022.05.18 08:05close26720.131.248181.239611.2536120.414069.08
80142022.05.18 08:05close26710.131.248181.239421.2534222.884091.96
80152022.05.18 08:08close26700.131.248561.240091.2540919.114111.07
80162022.05.18 08:14close26690.131.248751.240341.2543418.334129.40
80172022.05.18 09:16buy26730.141.247010.000000.00000
80182022.05.18 09:17modify26730.141.247011.240011.25401
80192022.05.18 09:31buy26740.141.245740.000000.00000
80202022.05.18 09:32modify26740.141.245741.238741.25274
80212022.05.18 09:47buy26750.141.243610.000000.00000
80222022.05.18 09:48modify26750.141.243611.236611.25061
80232022.05.18 10:03buy26760.141.243300.000000.00000
80242022.05.18 10:04modify26760.141.243301.236301.25030
80252022.05.18 10:59s/l26730.141.240011.240011.25401-98.004031.40
80262022.05.18 11:02s/l26740.141.238741.238741.25274-98.003933.40
80272022.05.18 11:50buy26770.131.238070.000000.00000
80282022.05.18 11:51modify26770.131.238071.231071.24507
80292022.05.18 12:38close26770.131.239801.231071.2450722.493955.89
80302022.05.18 17:01buy26780.141.239370.000000.00000
80312022.05.18 17:02modify26780.141.239371.232371.24637
80322022.05.18 17:30close26780.141.240791.232371.2463719.883975.77
80332022.05.18 19:01buy26790.141.238870.000000.00000
80342022.05.18 19:02modify26790.141.238871.231871.24587
80352022.05.18 20:14s/l26750.141.236611.236611.25061-98.003877.77
80362022.05.18 20:17s/l26760.141.236301.236301.25030-98.003779.77
80372022.05.18 21:04buy26800.141.235710.000000.00000
80382022.05.18 21:05modify26800.141.235711.228711.24271
80392022.05.18 21:40buy26810.141.235630.000000.00000
80402022.05.18 21:41modify26810.141.235631.228631.24263
80412022.05.18 22:27buy26820.141.234340.000000.00000
80422022.05.18 22:28modify26820.141.234341.227341.24134
80432022.05.18 22:31buy26830.141.234140.000000.00000
80442022.05.18 22:32modify26830.141.234141.227141.24114
80452022.05.19 03:21close26830.141.235671.227141.2411421.423801.19
80462022.05.19 03:25close26820.141.235801.227341.2413420.443821.63
80472022.05.19 03:46sell26840.151.235810.000000.00000
80482022.05.19 03:47modify26840.151.235811.242811.22881
80492022.05.19 04:31close26840.151.234381.242811.2288121.453843.08
80502022.05.19 05:47sell26850.151.236410.000000.00000
80512022.05.19 05:48modify26850.151.236411.243411.22941
80522022.05.19 06:02close26810.141.237411.228631.2426324.923868.00
80532022.05.19 06:02close26800.141.237411.228711.2427123.803891.80
80542022.05.19 06:06close26790.141.237821.231871.24587-14.703877.10
80552022.05.19 08:02sell26860.151.238780.000000.00000
80562022.05.19 08:03modify26860.151.238781.245781.23178
80572022.05.19 08:34buy26870.151.238170.000000.00000
80582022.05.19 08:35modify26870.151.238171.231171.24517
80592022.05.19 08:37close26860.151.237341.245781.2317821.603898.70
80602022.05.19 09:43close26850.151.234901.243411.2294122.653921.35
80612022.05.19 11:26close26870.151.239761.231171.2451723.853945.20
80622022.05.19 14:01sell26880.161.242960.000000.00000
80632022.05.19 14:02modify26880.161.242961.249961.23596
80642022.05.19 14:09close26880.161.241561.249961.2359622.403967.60
80652022.05.19 14:18sell26890.161.241630.000000.00000
80662022.05.19 14:19modify26890.161.241631.248631.23463
80672022.05.19 16:56s/l26890.161.248631.248631.23463-112.003855.60
80682022.05.19 21:03sell26900.161.250990.000000.00000
80692022.05.19 21:04modify26900.161.250991.257991.24399
80702022.05.19 22:02close26900.161.249591.257991.2439922.403878.00
80712022.05.19 22:17buy26910.161.249070.000000.00000
80722022.05.19 22:18modify26910.161.249071.242071.25607
80732022.05.19 22:18buy26920.161.249150.000000.00000
80742022.05.19 22:19modify26920.161.249151.242151.25615
80752022.05.19 22:35buy26930.161.248760.000000.00000
80762022.05.19 22:36modify26930.161.248761.241761.25576
80772022.05.19 23:16buy26940.161.248350.000000.00000
80782022.05.19 23:17modify26940.161.248351.241351.25535
80792022.05.19 23:18buy26950.161.248130.000000.00000
80802022.05.19 23:19modify26950.161.248131.241131.25513
80812022.05.20 08:59close26950.161.247661.241131.25513-7.523870.48
80822022.05.20 08:59close26940.161.247661.241351.25535-11.043859.44
80832022.05.20 08:59close26930.161.247661.241761.25576-17.603841.84
80842022.05.20 08:59close26920.161.247661.242151.25615-23.843818.00
80852022.05.20 08:59close26910.161.247661.242071.25607-22.563795.44
80862022.05.20 14:22buy26960.171.247440.000000.00000
80872022.05.20 14:23modify26960.171.247441.240441.25444
80882022.05.20 16:19close26960.171.248841.240441.2544423.803819.24
80892022.05.20 18:01buy26970.181.246540.000000.00000
80902022.05.20 18:02modify26970.181.246541.239541.25354
80912022.05.20 18:17buy26980.181.245530.000000.00000
80922022.05.20 18:18modify26980.181.245531.238531.25253
80932022.05.20 18:32close26980.181.247241.238531.2525330.783850.02
80942022.05.20 18:41close26970.181.248241.239541.2535430.603880.62
80952022.05.20 20:02buy26990.191.246890.000000.00000
80962022.05.20 20:03modify26990.191.246891.239891.25389
80972022.05.20 21:33buy27000.181.245490.000000.00000
80982022.05.20 21:34modify27000.181.245491.238491.25249
80992022.05.20 21:35buy27010.181.245360.000000.00000
81002022.05.20 21:36modify27010.181.245361.238361.25236
81012022.05.20 21:53close27010.181.246971.238361.2523628.983909.60
81022022.05.20 21:53close27000.181.246971.238491.2524926.643936.24
81032022.05.20 22:22sell27020.191.247500.000000.00000
81042022.05.20 22:23modify27020.191.247501.254501.24050
81052022.05.20 22:23sell27030.191.247380.000000.00000
81062022.05.20 22:24modify27030.191.247381.254381.24038
81072022.05.20 22:38close26990.191.248521.239891.2538930.973967.21
81082022.05.20 23:21sell27040.191.248920.000000.00000
81092022.05.20 23:22modify27040.191.248921.255921.24192
81102022.05.20 23:22sell27050.191.248920.000000.00000
81112022.05.20 23:23modify27050.191.248921.255921.24192
81122022.05.23 00:35buy27060.191.248510.000000.00000
81132022.05.23 00:37modify27060.191.248511.241511.25551
81142022.05.23 01:36close27060.191.250071.241511.2555129.643996.85
81152022.05.23 03:01sell27070.191.250540.000000.00000
81162022.05.23 03:02modify27070.191.250541.257541.24354
81172022.05.23 05:39s/l27030.191.254381.254381.24038-133.003863.85
81182022.05.23 05:39sell27080.171.254060.000000.00000
81192022.05.23 05:40modify27080.171.254061.261061.24706
81202022.05.23 05:43s/l27020.191.254501.254501.24050-133.003730.85
81212022.05.23 06:46buy27090.171.253870.000000.00000
81222022.05.23 06:47modify27090.171.253871.246871.26087
81232022.05.23 08:49s/l27040.191.255921.255921.24192-133.003597.85
81242022.05.23 08:49s/l27050.191.255921.255921.24192-133.003464.85
81252022.05.23 08:49close27090.171.255641.246871.2608730.093494.94
81262022.05.23 12:00s/l27070.191.257541.257541.24354-133.003361.94
81272022.05.23 14:04sell27100.171.258470.000000.00000
81282022.05.23 14:05modify27100.171.258471.265471.25147
81292022.05.23 15:16close27100.171.256811.265471.2514728.223390.16
81302022.05.23 16:04buy27110.181.256660.000000.00000
81312022.05.23 16:05modify27110.181.256661.249661.26366
81322022.05.23 16:20buy27120.181.256090.000000.00000
81332022.05.23 16:21modify27120.181.256091.249091.26309
81342022.05.23 16:39buy27130.181.255820.000000.00000
81352022.05.23 16:40modify27130.181.255821.248821.26282
81362022.05.23 16:44close27130.181.257301.248821.2628226.643416.80
81372022.05.23 16:45close27120.181.257561.249091.2630926.463443.26
81382022.05.23 16:50close27110.181.258281.249661.2636629.163472.42
81392022.05.23 20:16buy27140.191.256210.000000.00000
81402022.05.23 20:17modify27140.191.256211.249211.26321
81412022.05.23 21:41close27140.191.257751.249211.2632129.263501.68
81422022.05.23 22:57sell27150.181.258080.000000.00000
81432022.05.23 22:58modify27150.181.258081.265081.25108
81442022.05.23 23:05sell27160.181.258030.000000.00000
81452022.05.23 23:06modify27160.181.258031.265031.25103
81462022.05.23 23:50sell27170.181.258460.000000.00000
81472022.05.23 23:51modify27170.181.258461.265461.25146
81482022.05.23 23:52sell27180.181.258450.000000.00000
81492022.05.23 23:53modify27180.181.258451.265451.25145
81502022.05.24 02:27close27180.181.256971.265451.2514526.643528.32
81512022.05.24 02:27close27170.181.256971.265461.2514626.823555.14
81522022.05.24 03:00close27150.181.256661.265081.2510825.563580.70
81532022.05.24 03:01close27160.181.256631.265031.2510325.203605.90
81542022.05.24 04:53buy27190.201.255960.000000.00000
81552022.05.24 04:54modify27190.201.255961.248961.26296
81562022.05.24 05:29buy27200.201.254830.000000.00000
81572022.05.24 05:30modify27200.201.254831.247831.26183
81582022.05.24 06:14close27200.201.256341.247831.2618330.203636.10
81592022.05.24 06:17sell27210.201.256500.000000.00000
81602022.05.24 06:18modify27210.201.256501.263501.24950
81612022.05.24 09:01close27190.201.257611.248961.2629633.003669.10
81622022.05.24 11:33close27210.201.251001.263501.24950110.003779.10
81632022.05.24 11:33close27080.171.251001.261061.2470652.023831.12
81642022.05.24 14:17buy27220.211.249610.000000.00000
81652022.05.24 14:18modify27220.211.249611.242611.25661
81662022.05.24 14:39close27220.211.251411.242611.2566137.803868.92
81672022.05.24 22:32sell27230.181.252770.000000.00000
81682022.05.24 22:33modify27230.181.252771.259771.24577
81692022.05.24 23:13sell27240.181.253490.000000.00000
81702022.05.24 23:14modify27240.181.253491.260491.24649
81712022.05.25 00:03buy27250.181.252920.000000.00000
81722022.05.25 00:04modify27250.181.252921.245921.25992
81732022.05.25 01:17sell27260.181.254050.000000.00000
81742022.05.25 01:18modify27260.181.254051.261051.24705
81752022.05.25 01:41close27250.181.254431.245921.2599227.183896.10
81762022.05.25 03:38close27260.181.252571.261051.2470526.643922.74
81772022.05.25 04:09close27240.181.252061.260491.2464925.743948.48
81782022.05.25 04:55buy27270.191.252210.000000.00000
81792022.05.25 04:56modify27270.191.252211.245211.25921
81802022.05.25 05:32buy27280.191.251930.000000.00000
81812022.05.25 05:33modify27280.191.251931.244931.25893
81822022.05.25 06:35sell27290.191.252890.000000.00000
81832022.05.25 06:36modify27290.191.252891.259891.24589
81842022.05.25 06:40close27280.191.253401.244931.2589327.933976.41
81852022.05.25 06:44close27270.191.253671.245211.2592127.744004.15
81862022.05.25 09:39sell27300.191.253900.000000.00000
81872022.05.25 09:40modify27300.191.253901.260901.24690
81882022.05.25 11:24close27300.191.252491.260901.2469026.794030.94
81892022.05.25 12:06close27290.191.251321.259891.2458929.834060.77
81902022.05.25 12:06close27230.181.251321.259771.2457726.104086.87
81912022.05.25 14:16buy27310.201.249460.000000.00000
81922022.05.25 14:17modify27310.201.249461.242461.25646
81932022.05.25 16:25close27310.201.251041.242461.2564631.604118.47
81942022.05.25 22:01sell27320.211.258860.000000.00000
81952022.05.25 22:02modify27320.211.258861.265861.25186
81962022.05.25 22:47sell27330.211.257870.000000.00000
81972022.05.25 22:48modify27330.211.257871.264871.25087
81982022.05.25 23:10close27320.211.257461.265861.2518629.404147.87
81992022.05.25 23:12buy27340.211.257450.000000.00000
82002022.05.25 23:13modify27340.211.257451.250451.26445
82012022.05.25 23:13buy27350.221.257450.000000.00000
82022022.05.25 23:14modify27350.221.257451.250451.26445
82032022.05.25 23:31sell27360.221.258090.000000.00000
82042022.05.25 23:32modify27360.221.258091.265091.25109
82052022.05.25 23:53sell27370.221.258070.000000.00000
82062022.05.25 23:54modify27370.221.258071.265071.25107
82072022.05.26 01:19close27350.221.258751.250451.2644528.604176.47
82082022.05.26 01:19close27340.211.258751.250451.2644527.304203.77
82092022.05.26 01:20sell27380.221.258820.000000.00000
82102022.05.26 01:21modify27380.221.258821.265121.25182
82112022.05.26 02:01sell27390.211.259190.000000.00000
82122022.05.26 02:02modify27390.211.259191.265491.25219
82132022.05.26 06:12close27390.211.257921.265491.2521926.674230.44
82142022.05.26 06:16buy27400.221.257880.000000.00000
82152022.05.26 06:17modify27400.221.257881.251581.26488
82162022.05.26 06:18close27380.221.257491.265121.2518229.264259.70
82172022.05.26 06:18buy27410.221.257490.000000.00000
82182022.05.26 06:19modify27410.221.257491.251191.26449
82192022.05.26 07:08close27410.221.258761.251191.2644927.944287.64
82202022.05.26 07:31buy27420.221.257910.000000.00000
82212022.05.26 07:32modify27420.221.257911.251611.26491
82222022.05.26 07:52close27370.221.256861.265071.2510726.624314.26
82232022.05.26 07:52close27360.221.256861.265091.2510927.064341.32
82242022.05.26 07:52buy27430.231.256860.000000.00000
82252022.05.26 07:53modify27430.231.256861.250561.26386
82262022.05.26 07:55close27330.211.256561.264871.2508727.514368.83
82272022.05.26 09:34buy27440.231.255280.000000.00000
82282022.05.26 09:35modify27440.231.255281.248981.26228
82292022.05.26 10:03close27440.231.257491.248981.2622850.834419.66
82302022.05.26 10:11close27430.231.258091.250561.2638628.294447.95
82312022.05.26 10:23close27420.221.259371.251611.2649132.124480.07
82322022.05.26 10:23close27400.221.259371.251581.2648832.784512.85
82332022.05.26 14:18sell27450.241.261480.000000.00000
82342022.05.26 14:19modify27450.241.261481.267781.25448
82352022.05.26 14:41close27450.241.260211.267781.2544830.484543.33
82362022.05.26 16:16buy27460.251.255940.000000.00000
82372022.05.26 16:17modify27460.251.255941.249641.26294
82382022.05.26 16:33close27460.251.257401.249641.2629436.504579.83
82392022.05.26 23:05sell27470.101.260110.000000.00000
82402022.05.26 23:06modify27470.101.260111.266411.25311
82412022.05.26 23:06sell27480.101.260100.000000.00000
82422022.05.26 23:07modify27480.101.260101.266401.25310
82432022.05.27 00:17buy27490.101.259130.000000.00000
82442022.05.27 00:18modify27490.101.259131.253031.26613
82452022.05.27 00:19buy27500.101.259270.000000.00000
82462022.05.27 00:20modify27500.101.259271.253171.26627
82472022.05.27 00:26close27490.101.260341.253031.2661312.104591.93
82482022.05.27 00:27sell27510.101.260310.000000.00000
82492022.05.27 00:28modify27510.101.260311.266411.25331
82502022.05.27 00:29close27500.101.260541.253171.2662712.704604.63
82512022.05.27 02:01sell27520.101.260550.000000.00000
82522022.05.27 02:02modify27520.101.260551.266651.25355
82532022.05.27 02:37sell27530.091.261610.000000.00000
82542022.05.27 02:38modify27530.091.261611.267711.25461
82552022.05.27 04:54s/l27470.101.266411.266411.25311-63.004541.63
82562022.05.27 04:54s/l27480.101.266401.266401.25310-63.004478.63
82572022.05.27 04:54s/l27510.101.266411.266411.25331-61.004417.63
82582022.05.27 04:54sell27540.091.266360.000000.00000
82592022.05.27 04:55modify27540.091.266361.272461.25936
82602022.05.27 04:57s/l27520.101.266651.266651.25355-61.004356.63
82612022.05.27 05:11close27540.091.265101.272461.2593611.344367.97
82622022.05.27 09:02buy27550.101.263720.000000.00000
82632022.05.27 09:03modify27550.101.263721.257621.27072
82642022.05.27 10:02buy27560.101.261870.000000.00000
82652022.05.27 10:03modify27560.101.261871.255771.26887
82662022.05.27 10:11close27560.101.263291.255771.2688714.204382.17
82672022.05.27 12:31close27530.091.260381.267711.2546111.074393.24
82682022.05.27 12:31buy27570.101.260380.000000.00000
82692022.05.27 12:32modify27570.101.260381.254281.26738
82702022.05.27 13:27close27570.101.261611.254281.2673812.304405.54
82712022.05.27 14:01buy27580.101.259060.000000.00000
82722022.05.27 14:02modify27580.101.259061.252961.26606
82732022.05.27 14:02buy27590.101.259050.000000.00000
82742022.05.27 14:03modify27590.101.259051.252951.26605
82752022.05.27 14:12close27590.101.260291.252951.2660512.404417.94
82762022.05.27 14:12close27580.101.260291.252961.2660612.304430.24
82772022.05.27 14:48sell27600.101.262020.000000.00000
82782022.05.27 14:49modify27600.101.262021.268121.25502
82792022.05.27 16:28sell27610.101.263330.000000.00000
82802022.05.27 16:29modify27610.101.263331.269431.25633
82812022.05.27 16:54close27550.101.265141.257621.2707214.204444.44
82822022.05.27 17:56close27610.101.262081.269431.2563312.504456.94
82832022.05.27 18:02close27600.101.260491.268121.2550215.304472.24
82842022.05.27 20:16buy27620.111.260330.000000.00000
82852022.05.27 20:17modify27620.111.260331.254231.26733
82862022.05.27 21:02close27620.111.261681.254231.2673314.854487.09
82872022.05.27 21:04sell27630.111.261770.000000.00000
82882022.05.27 21:05modify27630.111.261771.267871.25477
82892022.05.27 22:09sell27640.111.262690.000000.00000
82902022.05.27 22:10modify27640.111.262691.268791.25569
82912022.05.27 22:43sell27650.111.262870.000000.00000
82922022.05.27 22:44modify27650.111.262871.268971.25587
82932022.05.27 22:58sell27660.111.263020.000000.00000
82942022.05.27 22:59modify27660.111.263021.269121.25602
82952022.05.30 04:35sell27670.111.263720.000000.00000
82962022.05.30 04:36modify27670.111.263721.269621.25672
82972022.05.30 10:22close27670.111.262611.269621.2567212.214499.30
82982022.05.30 10:22buy27680.111.262610.000000.00000
82992022.05.30 10:23modify27680.111.262611.256711.26961
83002022.05.30 11:05close27660.111.261691.269121.2560214.634513.93
83012022.05.30 11:05close27650.111.261691.268971.2558712.984526.91
83022022.05.30 11:05buy27690.111.261690.000000.00000
83032022.05.30 11:06modify27690.111.261691.255791.26869
83042022.05.30 11:22close27690.111.262851.255791.2686912.764539.67
83052022.05.30 11:31buy27700.121.262040.000000.00000
83062022.05.30 11:32modify27700.121.262041.256141.26904
83072022.05.30 11:43close27700.121.263181.256141.2690413.684553.35
83082022.05.30 12:08close27680.111.264051.256711.2696115.844569.19
83092022.05.30 14:21sell27710.091.264990.000000.00000
83102022.05.30 14:22modify27710.091.264991.270891.25799
83112022.05.30 15:01close27710.091.263811.270891.2579910.624579.81
83122022.05.30 21:03sell27720.091.265770.000000.00000
83132022.05.30 21:04modify27720.091.265771.271671.25877
83142022.05.30 22:57buy27730.091.265330.000000.00000
83152022.05.30 22:58modify27730.091.265331.259431.27233
83162022.05.31 02:08close27720.091.264651.271671.2587710.084589.89
83172022.05.31 03:47close27640.111.261391.268791.2556914.304604.19
83182022.05.31 04:03close27630.111.260551.267871.2547713.424617.61
83192022.05.31 09:38s/l27730.091.259431.259431.27233-53.104564.51
83202022.05.31 14:03buy27740.101.258810.000000.00000
83212022.05.31 14:04modify27740.101.258811.253011.26581
83222022.05.31 14:46buy27750.101.258440.000000.00000
83232022.05.31 14:47modify27750.101.258441.252641.26544
83242022.05.31 15:17buy27760.101.258080.000000.00000
83252022.05.31 15:18modify27760.101.258081.252281.26508
83262022.05.31 15:54buy27770.101.256650.000000.00000
83272022.05.31 15:55modify27770.101.256651.250851.26365
83282022.05.31 16:19close27770.101.257891.250851.2636512.404576.91
83292022.05.31 17:38close27760.101.259401.252281.2650813.204590.11
83302022.05.31 17:40close27750.101.259661.252641.2654412.204602.31
83312022.05.31 17:41close27740.101.260021.253011.2658112.104614.41
83322022.05.31 17:47sell27780.101.260240.000000.00000
83332022.05.31 17:48modify27780.101.260241.266041.25324
83342022.05.31 17:57close27780.101.259041.266041.2532412.004626.41
83352022.05.31 17:59sell27790.111.260010.000000.00000
83362022.05.31 18:00modify27790.111.260011.265811.25301
83372022.05.31 22:02buy27800.101.260150.000000.00000
83382022.05.31 22:03modify27800.101.260151.254351.26715
83392022.05.31 22:46buy27810.111.260180.000000.00000
83402022.05.31 22:47modify27810.111.260181.254381.26718
83412022.05.31 23:36buy27820.101.260170.000000.00000
83422022.05.31 23:37modify27820.101.260171.254371.26717
83432022.06.01 00:06buy27830.101.259920.000000.00000
83442022.06.01 00:09modify27830.101.259921.254421.26692
83452022.06.01 02:52close27830.101.261071.254421.2669211.504637.91
83462022.06.01 03:28close27800.101.261261.254351.2671511.104649.01
83472022.06.01 03:36close27820.101.261311.254371.2671711.404660.41
83482022.06.01 03:36close27810.111.261311.254381.2671812.434672.84
83492022.06.01 05:47sell27840.101.260080.000000.00000
83502022.06.01 05:48modify27840.101.260081.265581.25308
83512022.06.01 06:37buy27850.101.259280.000000.00000
83522022.06.01 06:38modify27850.101.259281.253781.26628
83532022.06.01 07:07close27840.101.258761.265581.2530813.204686.04
83542022.06.01 07:07close27790.111.258761.265811.2530113.754699.79
83552022.06.01 07:13buy27860.101.258250.000000.00000
83562022.06.01 07:14modify27860.101.258251.252751.26525
83572022.06.01 09:45close27860.101.259391.252751.2652511.404711.19
83582022.06.01 10:10close27850.101.260571.253781.2662812.904724.09
83592022.06.01 14:14buy27870.101.258360.000000.00000
83602022.06.01 14:15modify27870.101.258361.252861.26536
83612022.06.01 14:55buy27880.101.256770.000000.00000
83622022.06.01 14:56modify27880.101.256771.251271.26377
83632022.06.01 15:08close27880.101.258261.251271.2637714.904738.99
83642022.06.01 15:43close27870.101.259591.252861.2653612.304751.29
83652022.06.01 22:19buy27890.101.249160.000000.00000
83662022.06.01 22:20modify27890.101.249161.243661.25616
83672022.06.01 22:39sell27900.101.249510.000000.00000
83682022.06.01 22:40modify27900.101.249511.255011.24251
83692022.06.01 23:00close27900.101.248291.255011.2425112.204763.49
83702022.06.01 23:09buy27910.101.247910.000000.00000
83712022.06.01 23:10modify27910.101.247911.242411.25491
83722022.06.01 23:10buy27920.101.247700.000000.00000
83732022.06.01 23:11modify27920.101.247701.242201.25470
83742022.06.01 23:28close27920.101.248811.242201.2547011.104774.59
83752022.06.01 23:33close27910.101.249191.242411.2549112.804787.39
83762022.06.02 08:34buy27930.101.246920.000000.00000
83772022.06.02 08:35modify27930.101.246921.241121.25392
83782022.06.02 08:52close27930.101.248111.241121.2539211.904799.29
83792022.06.02 09:35close27890.101.250271.243661.2561611.104810.39
83802022.06.02 10:19sell27940.101.252960.000000.00000
83812022.06.02 10:20modify27940.101.252961.258761.24596
83822022.06.02 10:35sell27950.101.252940.000000.00000
83832022.06.02 10:36modify27950.101.252941.258741.24594
83842022.06.02 11:16sell27960.101.253330.000000.00000
83852022.06.02 11:17modify27960.101.253331.259131.24633
83862022.06.02 14:02sell27970.101.255150.000000.00000
83872022.06.02 14:03modify27970.101.255151.260951.24815
83882022.06.02 14:49sell27980.101.255480.000000.00000
83892022.06.02 14:50modify27980.101.255481.261281.24848
83902022.06.02 15:31close27980.101.254271.261281.2484812.104822.49
83912022.06.02 15:33close27970.101.253931.260951.2481512.204834.69
83922022.06.02 21:07sell27990.101.258280.000000.00000
83932022.06.02 21:08modify27990.101.258281.264081.25128
83942022.06.02 21:44close27990.101.257111.264081.2512811.704846.39
83952022.06.02 21:48buy28000.101.256840.000000.00000
83962022.06.02 21:49modify28000.101.256841.251041.26384
83972022.06.02 22:27buy28010.101.256660.000000.00000
83982022.06.02 22:28modify28010.101.256661.250861.26366
83992022.06.03 02:35close28010.101.257761.250861.2636611.004857.39
84002022.06.03 03:26close28000.101.257941.251041.2638411.004868.39
84012022.06.03 03:33s/l27940.101.258761.258761.24596-58.004810.39
84022022.06.03 03:33s/l27950.101.258741.258741.24594-58.004752.39
84032022.06.03 07:04buy28020.101.256980.000000.00000
84042022.06.03 07:05modify28020.101.256981.251181.26398
84052022.06.03 07:59buy28030.101.256990.000000.00000
84062022.06.03 08:00modify28030.101.256991.251191.26399
84072022.06.03 10:47close28020.101.258091.251181.2639811.104763.49
84082022.06.03 10:49close28030.101.258151.251191.2639911.604775.09
84092022.06.03 14:01buy28040.101.256500.000000.00000
84102022.06.03 14:02modify28040.101.256501.250701.26350
84112022.06.03 14:58buy28050.101.255800.000000.00000
84122022.06.03 14:59modify28050.101.255801.250001.26280
84132022.06.03 15:44close27960.101.252161.259131.2463311.704786.79
84142022.06.03 16:57close28050.101.257051.250001.2628012.504799.29
84152022.06.03 18:29s/l28040.101.250701.250701.26350-58.004741.29
84162022.06.03 23:29buy28060.111.249060.000000.00000
84172022.06.03 23:30modify28060.111.249061.243261.25606
84182022.06.06 03:46buy28070.111.248780.000000.00000
84192022.06.06 03:47modify28070.111.248781.242981.25578
84202022.06.06 05:35sell28080.111.249330.000000.00000
84212022.06.06 05:36modify28080.111.249331.255131.24233
84222022.06.06 07:47close28070.111.249911.242981.2557812.434753.72
84232022.06.06 08:07close28060.111.250241.243261.2560612.984766.70
84242022.06.06 11:04s/l28080.111.255131.255131.24233-63.804702.90
84252022.06.06 14:35sell28090.111.256160.000000.00000
84262022.06.06 14:36modify28090.111.256161.261961.24916
84272022.06.06 15:19close28090.111.255051.261961.2491612.214715.11
84282022.06.06 22:06buy28100.111.253190.000000.00000
84292022.06.06 22:07modify28100.111.253191.247391.26019
84302022.06.06 22:33sell28110.111.253810.000000.00000
84312022.06.06 22:34modify28110.111.253811.259611.24681
84322022.06.06 22:34sell28120.111.253910.000000.00000
84332022.06.06 22:35modify28120.111.253911.259711.24691
84342022.06.06 23:35buy28130.111.252890.000000.00000
84352022.06.06 23:36modify28130.111.252891.247091.25989
84362022.06.06 23:36close28120.111.252791.259711.2469112.324727.43
84372022.06.06 23:36buy28140.111.252790.000000.00000
84382022.06.06 23:37modify28140.111.252791.246991.25979
84392022.06.06 23:37close28110.111.252711.259611.2468112.104739.53
84402022.06.07 05:33buy28150.111.249680.000000.00000
84412022.06.07 05:34modify28150.111.249681.244181.25668
84422022.06.07 06:16close28150.111.250821.244181.2566812.544752.07
84432022.06.07 06:38sell28160.111.251020.000000.00000
84442022.06.07 06:39modify28160.111.251021.256521.24402
84452022.06.07 07:42close28160.111.249861.256521.2440212.764764.83
84462022.06.07 08:08s/l28100.111.247391.247391.26019-63.804701.03
84472022.06.07 08:08s/l28130.111.247091.247091.25989-63.804637.23
84482022.06.07 08:26close28140.111.247221.246991.25979-61.274575.96
84492022.06.07 14:01buy28170.121.249360.000000.00000
84502022.06.07 14:02modify28170.121.249361.243861.25636
84512022.06.07 14:42buy28180.121.249060.000000.00000
84522022.06.07 14:43modify28180.121.249061.243561.25606
84532022.06.07 15:25close28180.121.250171.243561.2560613.324589.28
84542022.06.07 15:28close28170.121.250721.243861.2563616.324605.60
84552022.06.07 19:04sell28190.121.259610.000000.00000
84562022.06.07 19:05modify28190.121.259611.265111.25261
84572022.06.07 19:40sell28200.121.259480.000000.00000
84582022.06.07 19:41modify28200.121.259481.264981.25248
84592022.06.07 20:30close28190.121.258501.265111.2526113.324618.92
84602022.06.07 20:32sell28210.121.258700.000000.00000
84612022.06.07 20:33modify28210.121.258701.264201.25170
84622022.06.07 20:41close28200.121.258271.264981.2524814.524633.44
84632022.06.07 20:41buy28220.121.258270.000000.00000
84642022.06.07 20:42modify28220.121.258271.252771.26527
84652022.06.07 21:00close28210.121.257551.264201.2517013.804647.24
84662022.06.07 21:19sell28230.121.258680.000000.00000
84672022.06.07 21:20modify28230.121.258681.264181.25168
84682022.06.07 21:36close28220.121.259491.252771.2652714.644661.88
84692022.06.08 04:00close28230.121.257441.264181.2516814.884676.76
84702022.06.08 06:19buy28240.121.256590.000000.00000
84712022.06.08 06:20modify28240.121.256591.251091.26359
84722022.06.08 09:03close28240.121.257711.251091.2635913.444690.20
84732022.06.08 14:04sell28250.121.253910.000000.00000
84742022.06.08 14:05modify28250.121.253911.259411.24691
84752022.06.08 15:27close28250.121.252611.259411.2469115.604705.80
84762022.06.08 22:08buy28260.131.253700.000000.00000
84772022.06.08 22:09modify28260.131.253701.248201.26070
84782022.06.08 22:18buy28270.131.253810.000000.00000
84792022.06.08 22:19modify28270.131.253811.248311.26081
84802022.06.08 22:54buy28280.131.253970.000000.00000
84812022.06.08 22:55modify28280.131.253971.248471.26097
84822022.06.08 23:36buy28290.131.253630.000000.00000
84832022.06.08 23:37modify28290.131.253631.248131.26063
84842022.06.08 23:37buy28300.121.253630.000000.00000
84852022.06.08 23:38modify28300.121.253631.248131.26063
84862022.06.09 06:49close28300.121.254701.248131.2606312.844718.64
84872022.06.09 06:49close28290.131.254701.248131.2606313.914732.55
84882022.06.09 13:16sell28310.131.252810.000000.00000
84892022.06.09 13:17modify28310.131.252811.257911.24581
84902022.06.09 13:23close28280.131.253781.248471.26097-2.474730.08
84912022.06.09 13:23close28270.131.253781.248311.26081-0.394729.69
84922022.06.09 13:23close28260.131.253781.248201.260701.044730.73
84932022.06.09 14:23sell28320.131.253980.000000.00000
84942022.06.09 14:24modify28320.131.253981.259081.24698
84952022.06.09 14:48close28320.131.252481.259081.2469819.504750.23
84962022.06.09 18:50close28310.131.251751.257911.2458113.784764.01
84972022.06.09 22:04buy28330.141.250230.000000.00000
84982022.06.09 22:05modify28330.141.250231.245131.25723
84992022.06.09 22:05buy28340.141.250290.000000.00000
85002022.06.09 22:06modify28340.141.250291.245191.25729
85012022.06.09 22:41buy28350.141.249640.000000.00000
85022022.06.09 22:42modify28350.141.249641.244541.25664
85032022.06.09 22:49buy28360.141.249280.000000.00000
85042022.06.09 22:50modify28360.141.249281.244181.25628
85052022.06.09 23:38buy28370.141.249320.000000.00000
85062022.06.09 23:39modify28370.141.249321.244221.25632
85072022.06.10 08:08close28360.141.250281.244181.2562814.004778.01
85082022.06.10 08:09close28370.141.250421.244221.2563215.404793.41
85092022.06.10 08:17sell28380.151.250480.000000.00000
85102022.06.10 08:18modify28380.151.250481.255581.24348
85112022.06.10 08:18close28350.141.250721.244541.2566415.124808.53
85122022.06.10 08:43close28330.141.251281.245131.2572314.704823.23
85132022.06.10 08:44close28340.141.251451.245191.2572916.244839.47
85142022.06.10 09:20close28380.151.249411.255581.2434816.054855.52
85152022.06.10 14:01buy28390.151.244150.000000.00000
85162022.06.10 14:02modify28390.151.244151.239051.25115
85172022.06.10 14:42buy28400.151.242940.000000.00000
85182022.06.10 14:43modify28400.151.242941.237841.24994
85192022.06.10 15:16close28400.151.244051.237841.2499416.654872.17
85202022.06.10 15:35s/l28390.151.239051.239051.25115-76.504795.67
85212022.06.10 21:02buy28410.161.230390.000000.00000
85222022.06.10 21:03modify28410.161.230391.225291.23739
85232022.06.10 21:49close28410.161.231511.225291.2373917.924813.59
85242022.06.10 22:01sell28420.161.231730.000000.00000
85252022.06.10 22:02modify28420.161.231731.236831.22473
85262022.06.10 23:21buy28430.161.231010.000000.00000
85272022.06.10 23:22modify28430.161.231011.225911.23801
85282022.06.10 23:34close28420.161.230701.236831.2247316.484830.07
85292022.06.13 00:16close28430.161.232181.225911.2380118.724848.79
85302022.06.13 00:16sell28440.161.232180.000000.00000
85312022.06.13 00:17modify28440.161.232181.237681.22518
85322022.06.13 00:17sell28450.161.232180.000000.00000
85332022.06.13 00:18modify28450.161.232181.237681.22518
85342022.06.13 01:02close28450.161.230801.237681.2251822.084870.87
85352022.06.13 01:02close28440.161.230801.237681.2251822.084892.95
85362022.06.13 01:25buy28460.171.229190.000000.00000
85372022.06.13 01:26modify28460.171.229191.223691.23619
85382022.06.13 03:05buy28470.171.227250.000000.00000
85392022.06.13 03:06modify28470.171.227251.221751.23425
85402022.06.13 03:28close28470.171.228361.221751.2342518.874911.82
85412022.06.13 03:47buy28480.171.227330.000000.00000
85422022.06.13 03:48modify28480.171.227331.221831.23433
85432022.06.13 04:23buy28490.171.227150.000000.00000
85442022.06.13 04:24modify28490.171.227151.221651.23415
85452022.06.13 06:02sell28500.171.227630.000000.00000
85462022.06.13 06:03modify28500.171.227631.233131.22063
85472022.06.13 06:07close28490.171.228421.221651.2341521.594933.41
85482022.06.13 06:14close28480.171.228481.221831.2343319.554952.96
85492022.06.13 06:40sell28510.171.228820.000000.00000
85502022.06.13 06:41modify28510.171.228821.234321.22182
85512022.06.13 06:52sell28520.171.228890.000000.00000
85522022.06.13 06:53modify28520.171.228891.234391.22189
85532022.06.13 07:08sell28530.171.228920.000000.00000
85542022.06.13 07:09modify28530.171.228921.234421.22192
85552022.06.13 09:01close28530.171.227721.234421.2219220.404973.36
85562022.06.13 09:01close28520.171.227721.234391.2218919.894993.25
85572022.06.13 09:01close28510.171.227721.234321.2218218.705011.95
85582022.06.13 09:05close28500.171.226311.233131.2206322.445034.39
85592022.06.13 09:40s/l28460.171.223691.223691.23619-93.504940.89
85602022.06.13 14:01buy28540.181.219330.000000.00000
85612022.06.13 14:02modify28540.181.219331.213831.22633
85622022.06.13 14:02buy28550.181.219190.000000.00000
85632022.06.13 14:03modify28550.181.219191.213691.22619
85642022.06.13 14:49buy28560.171.217640.000000.00000
85652022.06.13 14:50modify28560.171.217641.212141.22464
85662022.06.13 14:50buy28570.171.217370.000000.00000
85672022.06.13 14:51modify28570.171.217371.211871.22437
85682022.06.13 15:23close28570.171.218691.211871.2243722.444963.33
85692022.06.13 15:24close28560.171.218831.212141.2246420.234983.56
85702022.06.13 15:28close28550.181.220491.213691.2261923.405006.96
85712022.06.13 15:28close28540.181.220491.213831.2263320.885027.84
85722022.06.13 21:32buy28580.191.215570.000000.00000
85732022.06.13 21:33modify28580.191.215571.210071.22257
85742022.06.13 22:01buy28590.191.213810.000000.00000
85752022.06.13 22:02modify28590.191.213811.208311.22081
85762022.06.13 22:44buy28600.181.211800.000000.00000
85772022.06.13 22:45modify28600.181.211801.206301.21880
85782022.06.13 23:11close28600.181.212971.206301.2188021.065048.90
85792022.06.13 23:50sell28610.191.213580.000000.00000
85802022.06.13 23:51modify28610.191.213581.219081.20658
85812022.06.14 02:32sell28620.191.213620.000000.00000
85822022.06.14 02:33modify28620.191.213621.219421.20662
85832022.06.14 03:01sell28630.191.214290.000000.00000
85842022.06.14 03:02modify28630.191.214291.220091.20729
85852022.06.14 03:27close28590.191.215151.208311.2208125.465074.36
85862022.06.14 03:27sell28640.191.215150.000000.00000
85872022.06.14 03:28modify28640.191.215151.220951.20815
85882022.06.14 04:47close28640.191.213991.220951.2081522.045096.40
85892022.06.14 05:51sell28650.101.215540.000000.00000
85902022.06.14 05:52modify28650.101.215541.221341.20854
85912022.06.14 06:49close28580.191.217141.210071.2225729.835126.23
85922022.06.14 06:49sell28660.101.217140.000000.00000
85932022.06.14 06:50modify28660.101.217141.222941.21014
85942022.06.14 07:09s/l28610.191.219081.219081.20658-104.505021.73
85952022.06.14 07:09sell28670.101.219020.000000.00000
85962022.06.14 07:10modify28670.101.219021.224821.21202
85972022.06.14 07:11s/l28620.191.219421.219421.20662-110.204911.53
85982022.06.14 07:11sell28680.101.219200.000000.00000
85992022.06.14 07:12modify28680.101.219201.225001.21220
86002022.06.14 07:40close28680.101.217751.225001.2122014.504926.03
86012022.06.14 07:40close28670.101.217751.224821.2120212.704938.73
86022022.06.14 09:01sell28690.111.219050.000000.00000
86032022.06.14 09:02modify28690.111.219051.224851.21205
86042022.06.14 09:02sell28700.101.219560.000000.00000
86052022.06.14 09:03s/l28630.191.220091.220091.20729-110.204828.53
86062022.06.14 09:03modify28700.101.219561.225361.21256
86072022.06.14 09:09close28700.101.218241.225361.2125613.204841.73
86082022.06.14 09:11close28690.111.217611.224851.2120515.844857.57
86092022.06.14 10:01buy28710.111.216250.000000.00000
86102022.06.14 10:02modify28710.111.216251.210451.22325
86112022.06.14 10:03close28660.101.215901.222941.2101412.404869.97
86122022.06.14 10:24close28710.111.217561.210451.2232514.414884.38
86132022.06.14 10:47sell28720.111.219120.000000.00000
86142022.06.14 10:48modify28720.111.219121.224921.21212
86152022.06.14 11:00close28720.111.218011.224921.2121212.214896.59
86162022.06.14 12:27close28650.101.214421.221341.2085411.204907.79
86172022.06.14 14:16buy28730.121.208930.000000.00000
86182022.06.14 14:17modify28730.121.208931.203131.21593
86192022.06.14 14:57buy28740.111.208150.000000.00000
86202022.06.14 14:58modify28740.111.208151.202351.21515
86212022.06.14 15:43close28740.111.209291.202351.2151512.544920.33
86222022.06.14 17:10s/l28730.121.203131.203131.21593-69.604850.73
86232022.06.14 22:01buy28750.121.196700.000000.00000
86242022.06.14 22:02modify28750.121.196701.190901.20370
86252022.06.14 22:02buy28760.121.196580.000000.00000
86262022.06.14 22:03modify28760.121.196581.190781.20358
86272022.06.14 22:31close28760.121.197731.190781.2035813.804864.53
86282022.06.14 22:33close28750.121.197901.190901.2037014.404878.93
86292022.06.14 22:49sell28770.121.198080.000000.00000
86302022.06.14 22:50modify28770.121.198081.203881.19108
86312022.06.14 23:32sell28780.121.198700.000000.00000
86322022.06.14 23:33modify28780.121.198701.204501.19170
86332022.06.15 00:23sell28790.121.199690.000000.00000
86342022.06.15 00:24modify28790.121.199691.206091.19269
86352022.06.15 00:35sell28800.121.199490.000000.00000
86362022.06.15 00:36modify28800.121.199491.205891.19249
86372022.06.15 00:46sell28810.121.199800.000000.00000
86382022.06.15 00:47modify28810.121.199801.206201.19280
86392022.06.15 05:05s/l28770.121.203881.203881.19108-69.604809.33
86402022.06.15 05:05sell28820.121.203610.000000.00000
86412022.06.15 05:06modify28820.121.203611.210011.19661
86422022.06.15 06:42close28820.121.202371.210011.1966114.884824.21
86432022.06.15 06:42buy28830.121.202370.000000.00000
86442022.06.15 06:43modify28830.121.202371.195971.20937
86452022.06.15 07:58close28810.121.199931.206201.19280-1.564822.65
86462022.06.15 07:58close28800.121.199931.205891.19249-5.284817.37
86472022.06.15 07:58close28790.121.199931.206091.19269-2.884814.49
86482022.06.15 07:58close28780.121.199931.204501.19170-14.764799.73
86492022.06.15 07:58buy28840.121.199930.000000.00000
86502022.06.15 07:59modify28840.121.199931.193531.20693
86512022.06.15 08:39close28840.121.201151.193531.2069314.644814.37
86522022.06.15 09:48sell28850.131.203400.000000.00000
86532022.06.15 09:49modify28850.131.203401.209801.19640
86542022.06.15 10:07close28850.131.201411.209801.1964025.874840.24
86552022.06.15 10:35close28830.121.203741.195971.2093716.444856.68
86562022.06.15 10:47sell28860.141.203810.000000.00000
86572022.06.15 10:48modify28860.141.203811.210211.19681
86582022.06.15 11:17sell28870.131.206120.000000.00000
86592022.06.15 11:18modify28870.131.206121.212521.19912
86602022.06.15 11:33sell28880.131.206950.000000.00000
86612022.06.15 11:34modify28880.131.206951.213351.19995
86622022.06.15 13:39s/l28860.141.210211.210211.19681-89.604767.08
86632022.06.15 13:39sell28890.131.210020.000000.00000
86642022.06.15 13:40modify28890.131.210021.216421.20302
86652022.06.15 14:04sell28900.131.209280.000000.00000
86662022.06.15 14:05modify28900.131.209281.215681.20228
86672022.06.15 14:39s/l28870.131.212521.212521.19912-83.204683.88
86682022.06.15 14:39sell28910.131.212350.000000.00000
86692022.06.15 14:40modify28910.131.212351.218751.20535
86702022.06.15 14:51close28910.131.211111.218751.2053516.124700.00
86712022.06.15 15:03sell28920.131.211780.000000.00000
86722022.06.15 15:04modify28920.131.211781.218181.20478
86732022.06.15 15:08close28920.131.210571.218181.2047815.734715.73
86742022.06.15 15:13close28890.131.208161.216421.2030224.184739.91
86752022.06.15 15:17close28900.131.207971.215681.2022817.034756.94
86762022.06.15 18:15close28880.131.205171.213351.1999523.144780.08
86772022.06.15 20:46sell28930.151.209220.000000.00000
86782022.06.15 20:47modify28930.151.209221.215621.20222
86792022.06.15 21:06close28930.151.204481.215621.2022271.104851.18
86802022.06.15 22:01sell28940.161.213460.000000.00000
86812022.06.15 22:02modify28940.161.213461.219861.20646
86822022.06.15 22:32s/l28940.161.219861.219861.20646-102.404748.78
86832022.06.15 22:34sell28950.161.220110.000000.00000
86842022.06.15 22:35modify28950.161.220111.226511.21311
86852022.06.15 22:39close28950.161.218461.226511.2131126.404775.18
86862022.06.15 22:47sell28960.161.218040.000000.00000
86872022.06.15 22:48modify28960.161.218041.224441.21104
86882022.06.15 23:35sell28970.161.217980.000000.00000
86892022.06.15 23:36modify28970.161.217981.224381.21098
86902022.06.15 23:46buy28980.161.217140.000000.00000
86912022.06.15 23:47modify28980.161.217141.210741.22414
86922022.06.16 01:02sell28990.161.217300.000000.00000
86932022.06.16 01:03modify28990.161.217301.224201.21030
86942022.06.16 01:27close28960.161.216741.224441.2110420.804795.98
86952022.06.16 01:28close28970.161.216681.224381.2109820.804816.78
86962022.06.16 01:36buy29000.171.216460.000000.00000
86972022.06.16 01:37modify29000.171.216461.209561.22346
86982022.06.16 01:47close28990.161.215941.224201.2103021.764838.54
86992022.06.16 02:18buy29010.171.215910.000000.00000
87002022.06.16 02:19modify29010.171.215911.209011.22291
87012022.06.16 02:54close29010.171.217251.209011.2229122.784861.32
87022022.06.16 02:54sell29020.171.217250.000000.00000
87032022.06.16 02:55modify29020.171.217251.224151.21025
87042022.06.16 03:03close29000.171.218181.209561.2234629.244890.56
87052022.06.16 03:16close28980.161.218801.210741.2241426.564917.12
87062022.06.16 03:55sell29030.171.218540.000000.00000
87072022.06.16 03:56modify29030.171.218541.225441.21154
87082022.06.16 04:32close29030.171.216881.225441.2115428.224945.34
87092022.06.16 04:39close29020.171.215901.224151.2102522.954968.29
87102022.06.16 08:08buy29040.181.214430.000000.00000
87112022.06.16 08:09modify29040.181.214431.207531.22143
87122022.06.16 08:49buy29050.181.213380.000000.00000
87132022.06.16 08:50modify29050.181.213381.206481.22038
87142022.06.16 09:04close29050.181.214761.206481.2203824.844993.13
87152022.06.16 09:58buy29060.181.211850.000000.00000
87162022.06.16 09:59modify29060.181.211851.204951.21885
87172022.06.16 10:17s/l29040.181.207531.207531.22143-124.204868.93
87182022.06.16 10:38buy29070.171.206370.000000.00000
87192022.06.16 10:39modify29070.171.206371.199471.21337
87202022.06.16 10:55close29070.171.207991.199471.2133727.544896.47
87212022.06.16 11:59close29060.181.213161.204951.2188523.584920.05
87222022.06.16 14:16buy29080.181.204200.000000.00000
87232022.06.16 14:17modify29080.181.204201.197301.21120
87242022.06.16 14:21close29080.181.208231.197301.2112072.544992.59
87252022.06.16 14:31buy29090.181.210810.000000.00000
87262022.06.16 14:32modify29090.181.210811.203911.21781
87272022.06.16 14:35close29090.181.212691.203911.2178133.845026.43
87282022.06.16 22:18sell29100.191.237550.000000.00000
87292022.06.16 22:19modify29100.191.237551.244451.23055
87302022.06.16 22:39close29100.191.236171.244451.2305526.225052.65
87312022.06.16 22:47buy29110.191.234980.000000.00000
87322022.06.16 22:48modify29110.191.234981.228081.24198
87332022.06.16 23:31buy29120.191.234540.000000.00000
87342022.06.16 23:32modify29120.191.234541.227641.24154
87352022.06.16 23:47buy29130.191.234790.000000.00000
87362022.06.16 23:48modify29130.191.234791.227891.24179
87372022.06.17 00:16buy29140.191.235540.000000.00000
87382022.06.17 00:17modify29140.191.235541.228541.24254
87392022.06.17 00:48buy29150.191.235110.000000.00000
87402022.06.17 00:49modify29150.191.235111.228111.24211
87412022.06.17 06:50s/l29140.191.228541.228541.24254-133.004919.65
87422022.06.17 06:50buy29160.171.228670.000000.00000
87432022.06.17 06:51modify29160.171.228671.221671.23567
87442022.06.17 07:43close29160.171.230201.221671.2356726.014945.66
87452022.06.17 07:55sell29170.181.230650.000000.00000
87462022.06.17 07:56modify29170.181.230651.237651.22365
87472022.06.17 08:57close29170.181.229001.237651.2236529.704975.36
87482022.06.17 09:00s/l29110.191.228081.228081.24198-131.104844.26
87492022.06.17 09:00s/l29150.191.228111.228111.24211-133.004711.26
87502022.06.17 09:02s/l29130.191.227891.227891.24179-131.104580.16
87512022.06.17 09:02buy29180.181.227930.000000.00000
87522022.06.17 09:03modify29180.181.227931.220931.23493
87532022.06.17 09:05s/l29120.191.227641.227641.24154-131.104449.06
87542022.06.17 10:02buy29190.181.226050.000000.00000
87552022.06.17 10:03modify29190.181.226051.219051.23305
87562022.06.17 10:12close29190.181.227681.219051.2330529.344478.40
87572022.06.17 10:24close29180.181.230051.220931.2349338.164516.56
87582022.06.17 14:46buy29200.201.228460.000000.00000
87592022.06.17 14:47modify29200.201.228461.221461.23546
87602022.06.17 15:02buy29210.191.225830.000000.00000
87612022.06.17 15:03modify29210.191.225831.218831.23283
87622022.06.17 15:18buy29220.191.226350.000000.00000
87632022.06.17 15:19modify29220.191.226351.219351.23335
87642022.06.17 15:36close29210.191.227481.218831.2328331.354547.91
87652022.06.17 15:37close29220.191.228011.219351.2333531.544579.45
87662022.06.17 16:19buy29230.201.224010.000000.00000
87672022.06.17 16:20modify29230.201.224011.217011.23101
87682022.06.17 16:35buy29240.201.223970.000000.00000
87692022.06.17 16:36modify29240.201.223971.216971.23097
87702022.06.17 16:51buy29250.201.223230.000000.00000
87712022.06.17 16:52modify29250.201.223231.216231.23023
87722022.06.17 17:02s/l29200.201.221461.221461.23546-140.004439.45
87732022.06.17 22:10buy29260.191.220870.000000.00000
87742022.06.17 22:11modify29260.191.220871.213871.22787
87752022.06.17 22:11buy29270.191.220870.000000.00000
87762022.06.17 22:12modify29270.191.220871.213871.22787
87772022.06.17 23:24close29270.191.222431.213871.2278729.644469.09
87782022.06.17 23:24close29260.191.222431.213871.2278729.644498.73
87792022.06.17 23:36sell29280.211.223070.000000.00000
87802022.06.17 23:37modify29280.211.223071.230071.21607
87812022.06.17 23:37sell29290.211.222950.000000.00000
87822022.06.17 23:38modify29290.211.222951.229951.21595
87832022.06.20 00:20close29280.211.221541.230071.2160732.134530.86
87842022.06.20 01:05close29290.211.221251.229951.2159535.704566.56
87852022.06.20 04:31buy29300.211.221380.000000.00000
87862022.06.20 04:32modify29300.211.221381.214381.22838
87872022.06.20 05:51close29300.211.223281.214381.2283839.904606.46
87882022.06.20 05:51sell29310.211.223280.000000.00000
87892022.06.20 05:52modify29310.211.223281.230281.21628
87902022.06.20 06:50close29250.201.224961.216231.2302334.604641.06
87912022.06.20 08:19buy29320.221.223440.000000.00000
87922022.06.20 08:20modify29320.221.223441.216441.23044
87932022.06.20 12:01close29320.221.225041.216441.2304435.204676.26
87942022.06.20 12:07close29240.201.225731.216971.2309735.204711.46
87952022.06.20 12:07close29230.201.225731.217011.2310134.404745.86
87962022.06.20 14:02sell29330.241.225260.000000.00000
87972022.06.20 14:03modify29330.241.225261.232261.21826
87982022.06.20 14:43sell29340.231.227510.000000.00000
87992022.06.20 14:44modify29340.231.227511.234511.22051
88002022.06.20 15:05close29340.231.225751.234511.2205140.484786.34
88012022.06.20 16:10close29330.241.223701.232261.2182637.444823.78
88022022.06.20 16:26buy29350.251.222760.000000.00000
88032022.06.20 16:27modify29350.251.222761.215761.22976
88042022.06.20 17:26close29350.251.224551.215761.2297644.754868.53
88052022.06.20 22:21sell29360.251.224730.000000.00000
88062022.06.20 22:22modify29360.251.224731.231731.21773
88072022.06.20 22:22sell29370.251.224700.000000.00000
88082022.06.20 22:23modify29370.251.224701.231701.21770
88092022.06.20 22:58sell29380.251.225770.000000.00000
88102022.06.20 22:59modify29380.251.225771.232771.21877
88112022.06.20 23:53buy29390.251.224600.000000.00000
88122022.06.20 23:54modify29390.251.224601.217601.23160
88132022.06.21 01:06close29380.251.224171.232771.2187740.004908.53
88142022.06.21 03:29close29390.251.226211.217601.2316040.254948.78
88152022.06.21 04:04sell29400.251.227250.000000.00000
88162022.06.21 04:05modify29400.251.227251.234251.22025
88172022.06.21 08:48close29400.251.225751.234251.2202537.504986.28
88182022.06.21 10:16s/l29310.211.230281.230281.21628-147.004839.28
88192022.06.21 11:45s/l29360.251.231731.231731.21773-175.004664.28
88202022.06.21 11:45s/l29370.251.231701.231701.21770-175.004489.28
88212022.06.21 14:06buy29410.251.227810.000000.00000
88222022.06.21 14:07modify29410.251.227811.220811.23481
88232022.06.21 14:16buy29420.241.226180.000000.00000
88242022.06.21 14:17modify29420.241.226181.219181.23318
88252022.06.21 14:41buy29430.241.225660.000000.00000
88262022.06.21 14:42modify29430.241.225661.218661.23266
88272022.06.21 14:50buy29440.241.226200.000000.00000
88282022.06.21 14:51modify29440.241.226201.219201.23320
88292022.06.21 15:21close29430.241.227461.218661.2326643.204532.48
88302022.06.21 15:25close29440.241.227831.219201.2332039.124571.60
88312022.06.21 15:25close29420.241.227831.219181.2331839.604611.20
88322022.06.21 16:57close29410.251.229351.220811.2348138.504649.70
88332022.06.21 23:02buy29450.151.226740.000000.00000
88342022.06.21 23:03modify29450.151.226741.219741.23374
88352022.06.22 00:01sell29460.151.227910.000000.00000
88362022.06.22 00:02modify29460.151.227911.234911.22091
88372022.06.22 02:04buy29470.151.227430.000000.00000
88382022.06.22 02:05modify29470.151.227431.220431.23443
88392022.06.22 02:44close29460.151.226411.234911.2209122.504672.20
88402022.06.22 02:44buy29480.151.226410.000000.00000
88412022.06.22 02:45modify29480.151.226411.219411.23341
88422022.06.22 05:13buy29490.151.223970.000000.00000
88432022.06.22 05:14modify29490.151.223971.216971.23097
88442022.06.22 10:05s/l29470.151.220431.220431.23443-105.004567.20
88452022.06.22 10:07s/l29450.151.219741.219741.23374-105.004462.20
88462022.06.22 10:07s/l29480.151.219411.219411.23341-105.004357.20
88472022.06.22 10:21s/l29490.151.216971.216971.23097-105.004252.20
88482022.06.22 14:11sell29500.141.225290.000000.00000
88492022.06.22 14:12modify29500.141.225291.232291.21829
88502022.06.22 14:26buy29510.141.224550.000000.00000
88512022.06.22 14:27modify29510.141.224551.217551.23155
88522022.06.22 14:48close29500.141.223701.232291.2182922.264274.46
88532022.06.22 16:04close29510.141.226691.217551.2315529.964304.42
88542022.06.22 22:01buy29520.151.226330.000000.00000
88552022.06.22 22:02modify29520.151.226331.219331.23333
88562022.06.22 22:31buy29530.151.226650.000000.00000
88572022.06.22 22:32modify29530.151.226651.219651.23365
88582022.06.22 23:52buy29540.151.226190.000000.00000
88592022.06.22 23:53modify29540.151.226191.219191.23319
88602022.06.23 01:42buy29550.151.226100.000000.00000
88612022.06.23 01:43modify29550.151.226101.219101.23310
88622022.06.23 04:59buy29560.141.223520.000000.00000
88632022.06.23 05:00modify29560.141.223521.216521.23052
88642022.06.23 05:48close29560.141.225231.216521.2305223.944328.36
88652022.06.23 09:43buy29570.151.224040.000000.00000
88662022.06.23 09:44modify29570.151.224041.217041.23104
88672022.06.23 10:30s/l29530.151.219651.219651.23365-105.004223.36
88682022.06.23 10:31s/l29520.151.219331.219331.23333-105.004118.36
88692022.06.23 10:31s/l29540.151.219191.219191.23319-105.004013.36
88702022.06.23 10:31s/l29550.151.219101.219101.23310-105.003908.36
88712022.06.23 11:27s/l29570.151.217041.217041.23104-105.003803.36
88722022.06.23 14:46sell29580.141.221640.000000.00000
88732022.06.23 14:47modify29580.141.221641.228641.21464
88742022.06.23 15:01sell29590.141.222530.000000.00000
88752022.06.23 15:02modify29590.141.222531.229531.21553
88762022.06.23 15:17sell29600.141.222760.000000.00000
88772022.06.23 15:18modify29600.141.222761.229761.21576
88782022.06.23 16:59s/l29580.141.228641.228641.21464-98.003705.36
88792022.06.23 21:21buy29610.141.222690.000000.00000
88802022.06.23 21:22modify29610.141.222691.215691.22969
88812022.06.23 21:41close29610.141.224241.215691.2296921.703727.06
88822022.06.23 21:53sell29620.141.224950.000000.00000
88832022.06.23 21:54modify29620.141.224951.231951.21795
88842022.06.23 22:02sell29630.141.225450.000000.00000
88852022.06.23 22:03modify29630.141.225451.232451.21845
88862022.06.23 22:29sell29640.131.226340.000000.00000
88872022.06.23 22:30modify29640.131.226341.233341.21934
88882022.06.24 03:32close29640.131.224431.233341.2193424.833751.89
88892022.06.24 03:36close29630.141.224231.232451.2184517.083768.97
88902022.06.24 03:36close29620.141.224231.231951.2179510.083779.05
88912022.06.24 03:36close29600.141.224231.229761.21576-20.583758.47
88922022.06.24 03:36close29590.141.224231.229531.21553-23.803734.67
88932022.06.24 03:53buy29650.151.224780.000000.00000
88942022.06.24 03:54modify29650.151.224781.217781.23178
88952022.06.24 04:23close29650.151.226351.217781.2317823.553758.22
88962022.06.24 04:34sell29660.151.226210.000000.00000
88972022.06.24 04:35modify29660.151.226211.233211.21921
88982022.06.24 05:10sell29670.151.227140.000000.00000
88992022.06.24 05:11modify29670.151.227141.234141.22014
89002022.06.24 05:50sell29680.151.228360.000000.00000
89012022.06.24 05:51modify29680.151.228361.235361.22136
89022022.06.24 09:01close29680.151.226661.235361.2213625.503783.72
89032022.06.24 09:18buy29690.151.226980.000000.00000
89042022.06.24 09:19modify29690.151.226981.219981.23398
89052022.06.24 11:11close29670.151.225541.234141.2201424.003807.72
89062022.06.24 11:15close29660.151.224451.233211.2192126.403834.12
89072022.06.24 12:19close29690.151.228601.219981.2339824.303858.42
89082022.06.24 14:01sell29700.161.230440.000000.00000
89092022.06.24 14:02modify29700.161.230441.237441.22344
89102022.06.24 14:12close29700.161.228931.237441.2234424.163882.58
89112022.06.24 14:43buy29710.161.227250.000000.00000
89122022.06.24 14:44modify29710.161.227251.220251.23425
89132022.06.24 15:45close29710.161.228771.220251.2342524.323906.90
89142022.06.24 19:46buy29720.161.226730.000000.00000
89152022.06.24 19:47modify29720.161.226731.219731.23373
89162022.06.24 20:02buy29730.161.226870.000000.00000
89172022.06.24 20:03modify29730.161.226871.219871.23387
89182022.06.24 22:52sell29740.161.227580.000000.00000
89192022.06.24 22:53modify29740.161.227581.234581.22058
89202022.06.24 23:00close29730.161.228541.219871.2338726.723933.62
89212022.06.24 23:00close29720.161.228541.219731.2337328.963962.58
89222022.06.24 23:51buy29750.171.227070.000000.00000
89232022.06.24 23:52modify29750.171.227071.220071.23407
89242022.06.27 00:05buy29760.171.226820.000000.00000
89252022.06.27 00:06modify29760.171.226821.219821.23382
89262022.06.27 00:20buy29770.171.226540.000000.00000
89272022.06.27 00:21modify29770.171.226541.219541.23354
89282022.06.27 01:32sell29780.171.227750.000000.00000
89292022.06.27 01:33modify29780.171.227751.234751.22075
89302022.06.27 01:45close29770.171.228351.219541.2335430.773993.35
89312022.06.27 01:45close29760.171.228351.219821.2338226.014019.36
89322022.06.27 01:58close29750.171.228621.220071.2340726.354045.71
89332022.06.27 02:08sell29790.181.229090.000000.00000
89342022.06.27 02:09modify29790.181.229091.236091.22209
89352022.06.27 03:45close29790.181.227431.236091.2220929.884075.59
89362022.06.27 03:47buy29800.181.227210.000000.00000
89372022.06.27 03:48modify29800.181.227211.220211.23421
89382022.06.27 05:38close29800.181.228811.220211.2342128.804104.39
89392022.06.27 13:33buy29810.181.227630.000000.00000
89402022.06.27 13:34modify29810.181.227631.220631.23463
89412022.06.27 14:01buy29820.191.227140.000000.00000
89422022.06.27 14:02modify29820.191.227141.220141.23414
89432022.06.27 14:05buy29830.191.227360.000000.00000
89442022.06.27 14:06modify29830.191.227361.220361.23436
89452022.06.27 14:48close29780.171.225871.234751.2207531.964136.35
89462022.06.27 14:48close29740.161.225871.234581.2205827.364163.71
89472022.06.27 14:48buy29840.181.225870.000000.00000
89482022.06.27 14:49modify29840.181.225871.218871.23287
89492022.06.27 16:23close29840.181.227441.218871.2328728.264191.97
89502022.06.27 17:04close29820.191.228841.220141.2341432.304224.27
89512022.06.27 17:21close29830.191.228991.220361.2343630.974255.24
89522022.06.27 17:36close29810.181.229141.220631.2346327.184282.42
89532022.06.27 22:03buy29850.211.227250.000000.00000
89542022.06.27 22:04modify29850.211.227251.220251.23425
89552022.06.27 22:04buy29860.211.227110.000000.00000
89562022.06.27 22:05modify29860.211.227111.220111.23411
89572022.06.27 22:40buy29870.211.227560.000000.00000
89582022.06.27 22:41modify29870.211.227561.220561.23456
89592022.06.27 22:49buy29880.211.227590.000000.00000
89602022.06.27 22:50modify29880.211.227591.220591.23459
89612022.06.28 09:34close29860.211.228661.220111.2341132.554314.97
89622022.06.28 09:55close29850.211.228811.220251.2342532.764347.73
89632022.06.28 14:28buy29890.211.224400.000000.00000
89642022.06.28 14:29modify29890.211.224401.217401.23140
89652022.06.28 16:08s/l29870.211.220561.220561.23456-147.004200.73
89662022.06.28 16:08s/l29880.211.220591.220591.23459-147.004053.73
89672022.06.28 21:51buy29900.201.218290.000000.00000
89682022.06.28 21:52modify29900.201.218291.211291.22529
89692022.06.28 22:34buy29910.201.218420.000000.00000
89702022.06.28 22:35modify29910.201.218421.211421.22542
89712022.06.28 22:35buy29920.201.218360.000000.00000
89722022.06.28 22:36modify29920.201.218361.211361.22536
89732022.06.28 23:19buy29930.201.218340.000000.00000
89742022.06.28 23:20modify29930.201.218341.211341.22534
89752022.06.29 03:21close29930.201.219861.211341.2253430.404084.13
89762022.06.29 03:21close29920.201.219861.211361.2253630.004114.13
89772022.06.29 03:21close29900.201.219861.211291.2252931.404145.53
89782022.06.29 03:26close29910.201.219991.211421.2254231.404176.93
89792022.06.29 09:33s/l29890.211.217401.217401.23140-147.004029.93
89802022.06.29 14:02buy29940.221.215670.000000.00000
89812022.06.29 14:03modify29940.221.215671.208671.22267
89822022.06.29 14:33close29940.221.217241.208671.2226734.544064.47
89832022.06.29 14:43buy29950.221.216450.000000.00000
89842022.06.29 14:44modify29950.221.216451.209451.22345
89852022.06.29 21:31buy29960.221.212820.000000.00000
89862022.06.29 21:32modify29960.221.212821.205821.21982
89872022.06.29 22:02buy29970.211.211560.000000.00000
89882022.06.29 22:03modify29970.211.211561.204561.21856
89892022.06.29 22:49buy29980.211.211700.000000.00000
89902022.06.29 22:50modify29980.211.211701.204701.21870
89912022.06.30 05:19close29970.211.213081.204561.2185631.924096.39
89922022.06.30 05:25close29980.211.213351.204701.2187034.654131.04
89932022.06.30 08:51close29960.221.214371.205821.2198234.104165.14
89942022.06.30 09:03sell29990.151.214650.000000.00000
89952022.06.30 09:04modify29990.151.214651.221651.20765
89962022.06.30 09:19sell30000.151.215590.000000.00000
89972022.06.30 09:20modify30000.151.215591.222591.20859
89982022.06.30 09:27close29950.221.216371.209451.22345-1.764163.38
89992022.06.30 09:44close30000.151.213891.222591.2085925.504188.88
90002022.06.30 10:46close29990.151.213091.221651.2076523.404212.28
90012022.06.30 14:01buy30010.161.210270.000000.00000
90022022.06.30 14:02modify30010.161.210271.203271.21727
90032022.06.30 14:42buy30020.161.209520.000000.00000
90042022.06.30 14:43modify30020.161.209521.202521.21652
90052022.06.30 14:58close30020.161.211401.202521.2165230.084242.36
90062022.06.30 15:26close30010.161.212291.203271.2172732.324274.68
90072022.06.30 16:16sell30030.171.214350.000000.00000
90082022.06.30 16:17modify30030.171.214351.221351.20735
90092022.06.30 16:32sell30040.171.215860.000000.00000
90102022.06.30 16:33modify30040.171.215861.222861.20886
90112022.06.30 16:49close30040.171.214271.222861.2088627.034301.71
90122022.06.30 17:01sell30050.171.216100.000000.00000
90132022.06.30 17:02modify30050.171.216101.223101.20910
90142022.06.30 17:46close30050.171.214191.223101.2091032.474334.18
90152022.06.30 21:09sell30060.181.217830.000000.00000
90162022.06.30 21:10modify30060.181.217831.224831.21083
90172022.06.30 21:47sell30070.181.218490.000000.00000
90182022.06.30 21:48modify30070.181.218491.225491.21149
90192022.06.30 22:18close30070.181.216961.225491.2114927.544361.72
90202022.06.30 23:59sell30080.181.217800.000000.00000
90212022.07.01 00:00modify30080.181.217801.224801.21080
90222022.07.01 01:51buy30090.181.216470.000000.00000
90232022.07.01 01:52modify30090.181.216471.209471.22347
90242022.07.01 02:11close30060.181.216331.224831.2108327.004388.72
90252022.07.01 02:14close30080.181.216281.224801.2108027.364416.08
90262022.07.01 02:27buy30100.191.215950.000000.00000
90272022.07.01 02:28modify30100.191.215951.208951.22295
90282022.07.01 05:32buy30110.181.214430.000000.00000
90292022.07.01 05:33modify30110.181.214431.207431.22143
90302022.07.01 06:33close30030.171.212841.221351.2073525.674441.75
90312022.07.01 10:19s/l30090.181.209471.209471.22347-126.004315.75
90322022.07.01 12:15s/l30100.191.208951.208951.22295-133.004182.75
90332022.07.01 12:52s/l30110.181.207431.207431.22143-126.004056.75
90342022.07.01 14:02buy30120.181.205000.000000.00000
90352022.07.01 14:03modify30120.181.205001.198001.21200
90362022.07.01 14:43buy30130.181.203490.000000.00000
90372022.07.01 14:44modify30130.181.203491.196491.21049
90382022.07.01 17:06s/l30120.181.198001.198001.21200-126.003930.75
90392022.07.01 18:42close30130.181.205301.196491.2104932.583963.33
90402022.07.01 18:50sell30140.181.205540.000000.00000
90412022.07.01 18:51modify30140.181.205541.212541.19854
90422022.07.01 19:16sell30150.181.205290.000000.00000
90432022.07.01 19:17modify30150.181.205291.212291.19829
90442022.07.01 19:50sell30160.181.205210.000000.00000
90452022.07.01 19:51modify30160.181.205211.212211.19821
90462022.07.01 20:18close30140.181.204001.212541.1985427.723991.05
90472022.07.01 20:46sell30170.181.205730.000000.00000
90482022.07.01 20:47modify30170.181.205731.212731.19873
90492022.07.01 22:01sell30180.171.209730.000000.00000
90502022.07.01 22:02modify30180.171.209731.216731.20273
90512022.07.01 22:42sell30190.171.210030.000000.00000
90522022.07.01 22:43modify30190.171.210031.217031.20303
90532022.07.04 06:57close30190.171.208491.217031.2030326.184017.23
90542022.07.04 08:04sell30200.171.209650.000000.00000
90552022.07.04 08:05modify30200.171.209651.216651.20265
90562022.07.04 10:22s/l30160.181.212211.212211.19821-126.003891.23
90572022.07.04 10:22sell30210.171.211650.000000.00000
90582022.07.04 10:23modify30210.171.211651.218651.20465
90592022.07.04 10:29s/l30150.181.212291.212291.19829-126.003765.23
90602022.07.04 10:29s/l30170.181.212731.212731.19873-126.003639.23
90612022.07.04 14:06sell30220.171.214600.000000.00000
90622022.07.04 14:07modify30220.171.214601.221601.20760
90632022.07.04 14:56sell30230.161.216100.000000.00000
90642022.07.04 14:57modify30230.161.216101.223101.20910
90652022.07.04 15:53close30230.161.214361.223101.2091027.843667.07
90662022.07.04 17:14close30220.171.212851.221601.2076029.753696.82
90672022.07.04 18:36close30210.171.210481.218651.2046519.893716.71
90682022.07.04 18:36close30200.171.210481.216651.20265-14.113702.60
90692022.07.04 18:36close30180.171.210481.216731.20273-12.753689.85
90702022.07.04 23:08buy30240.201.210170.000000.00000
90712022.07.04 23:09modify30240.201.210171.203171.21717
90722022.07.04 23:09buy30250.201.210190.000000.00000
90732022.07.04 23:10modify30250.201.210191.203191.21719
90742022.07.05 02:28close30250.201.211681.203191.2171929.803719.65
90752022.07.05 02:28close30240.201.211681.203171.2171730.203749.85
90762022.07.05 06:33sell30260.211.211340.000000.00000
90772022.07.05 06:34modify30260.211.211341.218341.20434
90782022.07.05 10:10close30260.211.209571.218341.2043437.173787.02
90792022.07.05 14:02buy30270.211.202330.000000.00000
90802022.07.05 14:03modify30270.211.202331.195331.20933
90812022.07.05 14:47buy30280.201.199890.000000.00000
90822022.07.05 14:48modify30280.201.199891.192891.20689
90832022.07.05 16:11s/l30270.211.195331.195331.20933-147.003640.02
90842022.07.05 17:52s/l30280.201.192891.192891.20689-140.003500.02
90852022.07.05 21:47sell30290.191.195500.000000.00000
90862022.07.05 21:48modify30290.191.195501.202501.18850
90872022.07.05 22:03sell30300.191.194890.000000.00000
90882022.07.05 22:04modify30300.191.194891.201891.18789
90892022.07.05 22:04sell30310.191.195080.000000.00000
90902022.07.05 22:05modify30310.191.195081.202081.18808
90912022.07.05 22:06sell30320.191.195140.000000.00000
90922022.07.05 22:07modify30320.191.195141.202141.18814
90932022.07.05 22:31sell30330.181.195120.000000.00000
90942022.07.05 22:32modify30330.181.195121.202121.18812
90952022.07.06 07:47close30290.191.194091.202501.1885026.793526.81
90962022.07.06 07:48buy30340.191.194010.000000.00000
90972022.07.06 07:49modify30340.191.194011.187011.20101
90982022.07.06 07:51close30330.181.193581.202121.1881227.723554.53
90992022.07.06 07:51close30320.191.193581.202141.1881429.643584.17
91002022.07.06 07:51close30310.191.193581.202081.1880828.503612.67
91012022.07.06 07:52close30300.191.193441.201891.1878927.553640.22
91022022.07.06 09:05buy30350.111.192260.000000.00000
91032022.07.06 09:06modify30350.111.192261.185261.19926
91042022.07.06 09:34sell30360.111.193630.000000.00000
91052022.07.06 09:35modify30360.111.193631.200631.18663
91062022.07.06 09:35close30350.111.193821.185261.1992617.163657.38
91072022.07.06 09:51close30340.191.195421.187011.2010126.793684.17
91082022.07.06 11:17sell30370.111.198060.000000.00000
91092022.07.06 11:18modify30370.111.198061.205061.19106
91102022.07.06 11:31close30370.111.196651.205061.1910615.513699.68
91112022.07.06 13:43close30360.111.192141.200631.1866316.393716.07
91122022.07.06 14:04buy30380.111.191730.000000.00000
91132022.07.06 14:05modify30380.111.191731.184731.19873
91142022.07.06 14:46buy30390.111.189280.000000.00000
91152022.07.06 14:47modify30390.111.189281.182281.19628
91162022.07.06 16:10close30390.111.190951.182281.1962818.373734.44
91172022.07.06 16:43close30380.111.193241.184731.1987316.613751.05
91182022.07.06 21:02sell30400.121.193710.000000.00000
91192022.07.06 21:03modify30400.121.193711.200711.18671
91202022.07.06 21:17close30400.121.191751.200711.1867123.523774.57
91212022.07.06 21:31buy30410.121.192170.000000.00000
91222022.07.06 21:32modify30410.121.192171.185171.19917
91232022.07.06 22:17sell30420.121.193310.000000.00000
91242022.07.06 22:18modify30420.121.193311.200311.18631
91252022.07.06 22:18close30410.121.193601.185171.1991717.163791.73
91262022.07.06 22:52close30420.121.191911.200311.1863116.803808.53
91272022.07.06 23:08buy30430.121.192330.000000.00000
91282022.07.06 23:09modify30430.121.192331.185331.19933
91292022.07.06 23:09buy30440.121.192350.000000.00000
91302022.07.06 23:10modify30440.121.192351.185351.19935
91312022.07.06 23:50buy30450.121.191890.000000.00000
91322022.07.06 23:51modify30450.121.191891.184891.19889
91332022.07.07 01:51sell30460.121.192430.000000.00000
91342022.07.07 01:52modify30460.121.192431.198631.18543
91352022.07.07 02:41buy30470.121.191770.000000.00000
91362022.07.07 02:42modify30470.121.191771.185571.19877
91372022.07.07 03:07close30460.121.191021.198631.1854316.923825.45
91382022.07.07 03:59sell30480.121.192810.000000.00000
91392022.07.07 04:00modify30480.121.192811.199011.18581
91402022.07.07 04:11close30480.121.191601.199011.1858114.523839.97
91412022.07.07 05:04close30470.121.193101.185571.1987715.963855.93
91422022.07.07 05:04close30450.121.193101.184891.1988914.523870.45
91432022.07.07 05:18sell30490.131.193460.000000.00000
91442022.07.07 05:19modify30490.131.193461.199661.18646
91452022.07.07 05:31sell30500.131.193350.000000.00000
91462022.07.07 05:32modify30500.131.193351.199551.18635
91472022.07.07 05:34close30440.121.193691.185351.1993516.083886.53
91482022.07.07 05:34close30430.121.193691.185331.1993316.323902.85
91492022.07.07 05:59sell30510.131.194690.000000.00000
91502022.07.07 06:00modify30510.131.194691.200891.18769
91512022.07.07 06:24sell30520.131.195110.000000.00000
91522022.07.07 06:25modify30520.131.195111.201311.18811
91532022.07.07 07:16sell30530.131.194780.000000.00000
91542022.07.07 07:17modify30530.131.194781.200981.18778
91552022.07.07 10:17close30520.131.193651.201311.1881118.983921.83
91562022.07.07 12:42s/l30490.131.199661.199661.18646-80.603841.23
91572022.07.07 12:42s/l30500.131.199551.199551.18635-80.603760.63
91582022.07.07 13:07s/l30510.131.200891.200891.18769-80.603680.03
91592022.07.07 13:07s/l30530.131.200981.200981.18778-80.603599.43
91602022.07.07 14:02buy30540.131.198340.000000.00000
91612022.07.07 14:03modify30540.131.198341.192141.20534
91622022.07.07 14:43buy30550.131.197510.000000.00000
91632022.07.07 14:44modify30550.131.197511.191311.20451
91642022.07.07 16:48close30550.131.199001.191311.2045119.373618.80
91652022.07.07 16:52close30540.131.199741.192141.2053418.203637.00
91662022.07.07 22:16sell30560.131.202250.000000.00000
91672022.07.07 22:17modify30560.131.202251.208451.19525
91682022.07.07 22:17sell30570.131.202220.000000.00000
91692022.07.07 22:18modify30570.131.202221.208421.19522
91702022.07.07 22:53sell30580.131.202710.000000.00000
91712022.07.07 22:54modify30580.131.202711.208911.19571
91722022.07.07 22:57sell30590.131.202480.000000.00000
91732022.07.07 22:58modify30590.131.202481.208681.19548
91742022.07.07 23:35buy30600.131.202010.000000.00000
91752022.07.07 23:37modify30600.131.202011.195811.20901
91762022.07.08 01:10close30600.131.203251.195811.2090116.123653.12
91772022.07.08 03:46sell30610.131.203400.000000.00000
91782022.07.08 03:47modify30610.131.203401.209401.19640
91792022.07.08 06:52close30610.131.202161.209401.1964016.123669.24
91802022.07.08 06:52buy30620.141.202160.000000.00000
91812022.07.08 06:53modify30620.141.202161.196161.20916
91822022.07.08 07:09close30590.131.201021.208681.1954818.983688.22
91832022.07.08 07:09close30580.131.201021.208911.1957121.973710.19
91842022.07.08 07:09close30570.131.201021.208421.1952215.603725.79
91852022.07.08 07:09close30560.131.201021.208451.1952515.993741.78
91862022.07.08 07:09buy30630.141.201020.000000.00000
91872022.07.08 07:10modify30630.141.201021.195021.20802
91882022.07.08 10:28s/l30620.141.196161.196161.20916-84.003657.78
91892022.07.08 10:40s/l30630.141.195021.195021.20802-84.003573.78
91902022.07.08 14:02sell30640.151.199390.000000.00000
91912022.07.08 14:03modify30640.151.199391.205391.19239
91922022.07.08 14:16sell30650.141.198980.000000.00000
91932022.07.08 14:17modify30650.141.198981.204981.19198
91942022.07.08 14:32sell30660.141.198910.000000.00000
91952022.07.08 14:33modify30660.141.198911.204911.19191
91962022.07.08 14:43sell30670.141.199430.000000.00000
91972022.07.08 14:44modify30670.141.199431.205431.19243
91982022.07.08 15:43close30670.141.197671.205431.1924324.643598.42
91992022.07.08 15:43close30660.141.197671.204911.1919117.363615.78
92002022.07.08 15:43close30650.141.197671.204981.1919818.343634.12
92012022.07.08 15:43close30640.151.197671.205391.1923925.803659.92
92022022.07.08 22:05sell30680.161.202930.000000.00000
92032022.07.08 22:06modify30680.161.202931.208931.19593
92042022.07.08 23:21sell30690.161.203060.000000.00000
92052022.07.08 23:22modify30690.161.203061.209061.19606
92062022.07.11 00:05close30690.161.201641.209061.1960622.723682.64
92072022.07.11 00:05close30680.161.201641.208931.1959320.643703.28
92082022.07.11 01:54buy30700.171.202410.000000.00000
92092022.07.11 01:55modify30700.171.202411.196211.20941
92102022.07.11 02:36buy30710.171.201890.000000.00000
92112022.07.11 02:37modify30710.171.201891.195691.20889
92122022.07.11 03:25buy30720.161.200970.000000.00000
92132022.07.11 03:26modify30720.161.200971.194771.20797
92142022.07.11 10:03s/l30700.171.196211.196211.20941-105.403597.88
92152022.07.11 10:29s/l30710.171.195691.195691.20889-105.403492.48
92162022.07.11 12:33s/l30720.161.194771.194771.20797-99.203393.28
92172022.07.11 14:03sell30730.151.195900.000000.00000
92182022.07.11 14:04modify30730.151.195901.202101.18890
92192022.07.11 14:40close30730.151.194621.202101.1889019.203412.48
92202022.07.11 14:48buy30740.161.193650.000000.00000
92212022.07.11 14:49modify30740.161.193651.187451.20065
92222022.07.11 17:21s/l30740.161.187451.187451.20065-99.203313.28
92232022.07.11 20:46sell30750.161.190360.000000.00000
92242022.07.11 20:47modify30750.161.190361.196561.18336
92252022.07.11 21:02sell30760.161.190880.000000.00000
92262022.07.11 21:03modify30760.161.190881.197081.18388
92272022.07.11 21:11close30760.161.189601.197081.1838820.483333.76
92282022.07.11 21:46sell30770.161.190640.000000.00000
92292022.07.11 21:47modify30770.161.190641.196841.18364
92302022.07.11 21:58close30770.161.189361.196841.1836420.483354.24
92312022.07.11 22:04buy30780.171.189360.000000.00000
92322022.07.11 22:05modify30780.171.189361.183161.19636
92332022.07.11 22:06buy30790.171.189490.000000.00000
92342022.07.11 22:07modify30790.171.189491.183291.19649
92352022.07.11 22:17close30750.161.189031.196561.1833621.283375.52
92362022.07.11 22:43buy30800.171.188830.000000.00000
92372022.07.11 22:44modify30800.171.188831.182631.19583
92382022.07.11 22:53buy30810.161.188510.000000.00000
92392022.07.11 22:54modify30810.161.188511.182311.19551
92402022.07.12 02:46close30810.161.189831.182311.1955121.123396.64
92412022.07.12 03:02close30800.171.190251.182631.1958324.143420.78
92422022.07.12 03:02sell30820.171.190250.000000.00000
92432022.07.12 03:03modify30820.171.190251.196751.18325
92442022.07.12 03:04close30780.171.190741.183161.1963623.463444.24
92452022.07.12 03:06close30790.171.190851.183291.1964923.123467.36
92462022.07.12 03:31close30820.171.188931.196751.1832522.443489.80
92472022.07.12 04:18buy30830.181.186680.000000.00000
92482022.07.12 04:19modify30830.181.186681.180181.19368
92492022.07.12 04:42close30830.181.188311.180181.1936829.343519.14
92502022.07.12 06:37buy30840.181.187200.000000.00000
92512022.07.12 06:38modify30840.181.187201.180701.19420
92522022.07.12 07:23buy30850.181.186620.000000.00000
92532022.07.12 07:24modify30850.181.186621.180121.19362
92542022.07.12 08:02buy30860.181.186040.000000.00000
92552022.07.12 08:03modify30860.181.186041.179541.19304
92562022.07.12 11:18s/l30840.181.180701.180701.19420-117.003402.14
92572022.07.12 14:17sell30870.171.185270.000000.00000
92582022.07.12 14:18modify30870.171.185271.191771.17827
92592022.07.12 14:24close30860.181.187661.179541.1930429.163431.30
92602022.07.12 14:59close30870.171.183781.191771.1782725.333456.63
92612022.07.12 16:31sell30880.181.187510.000000.00000
92622022.07.12 16:32modify30880.181.187511.194011.18051
92632022.07.12 16:33close30850.181.187991.180121.1936224.663481.29
92642022.07.12 17:36close30880.181.186201.194011.1805123.583504.87
92652022.07.12 18:03sell30890.191.188810.000000.00000
92662022.07.12 18:04modify30890.191.188811.195311.18181
92672022.07.12 18:25sell30900.191.190110.000000.00000
92682022.07.12 18:26modify30900.191.190111.196611.18311
92692022.07.12 18:49sell30910.191.190370.000000.00000
92702022.07.12 18:50modify30910.191.190371.196871.18337
92712022.07.12 21:42sell30920.181.190710.000000.00000
92722022.07.12 21:43modify30920.181.190711.197211.18371
92732022.07.12 22:06buy30930.191.189510.000000.00000
92742022.07.12 22:07modify30930.191.189511.183011.19651
92752022.07.12 22:10close30920.181.189341.197211.1837124.663529.53
92762022.07.12 22:10buy30940.191.189340.000000.00000
92772022.07.12 22:11modify30940.191.189341.182841.19634
92782022.07.12 22:13close30910.191.189031.196871.1833725.463554.99
92792022.07.12 22:29close30900.191.188731.196611.1831126.223581.21
92802022.07.12 23:41buy30950.181.188570.000000.00000
92812022.07.12 23:42modify30950.181.188571.182071.19557
92822022.07.12 23:44buy30960.181.188500.000000.00000
92832022.07.12 23:45modify30960.181.188501.182001.19550
92842022.07.13 02:18close30890.191.187501.195311.1818124.893606.10
92852022.07.13 02:18buy30970.181.187500.000000.00000
92862022.07.13 02:19modify30970.181.187501.181201.19450
92872022.07.13 04:03close30970.181.188861.181201.1945024.483630.58
92882022.07.13 04:19sell30980.191.188400.000000.00000
92892022.07.13 04:20modify30980.191.188401.194701.18140
92902022.07.13 04:32close30980.191.187191.194701.1814022.993653.57
92912022.07.13 05:41close30960.181.189981.182001.1955026.643680.21
92922022.07.13 05:41close30950.181.189981.182071.1955725.383705.59
92932022.07.13 05:49sell30990.201.189970.000000.00000
92942022.07.13 05:50modify30990.201.189971.196271.18297
92952022.07.13 05:57close30940.191.190671.182841.1963425.273730.86
92962022.07.13 05:59close30930.191.190761.183011.1965123.753754.61
92972022.07.13 11:50close30990.201.187731.196271.1829744.803799.41
92982022.07.13 14:12sell31000.211.192100.000000.00000
92992022.07.13 14:13modify31000.211.192101.198401.18510
93002022.07.13 14:58sell31010.211.193060.000000.00000
93012022.07.13 14:59modify31010.211.193061.199361.18606
93022022.07.13 15:25close31010.211.191821.199361.1860626.043825.45
93032022.07.13 15:33close31000.211.186851.198401.18510110.253935.70
93042022.07.13 21:18buy31020.081.190380.000000.00000
93052022.07.13 21:19modify31020.081.190381.184081.19738
93062022.07.13 21:35close31020.081.191591.184081.197389.683945.38
93072022.07.13 21:55buy31030.081.191080.000000.00000
93082022.07.13 21:56modify31030.081.191081.184781.19808
93092022.07.13 22:02buy31040.081.190330.000000.00000
93102022.07.13 22:03modify31040.081.190331.184031.19733
93112022.07.13 22:32buy31050.081.189680.000000.00000
93122022.07.13 22:33modify31050.081.189681.183381.19668
93132022.07.13 22:43buy31060.081.188830.000000.00000
93142022.07.13 22:44modify31060.081.188831.182531.19583
93152022.07.13 23:10buy31070.081.189140.000000.00000
93162022.07.13 23:11modify31070.081.189141.182841.19614
93172022.07.14 04:53s/l31030.081.184781.184781.19808-50.403894.98
93182022.07.14 04:53buy31080.081.184770.000000.00000
93192022.07.14 04:54modify31080.081.184771.178371.19177
93202022.07.14 05:03close31080.081.186041.178371.1917710.163905.14
93212022.07.14 06:23sell31090.081.187970.000000.00000
93222022.07.14 06:24modify31090.081.187971.194371.18097
93232022.07.14 07:09close31090.081.186771.194371.180979.603914.74
93242022.07.14 09:13s/l31040.081.184031.184031.19733-50.403864.34
93252022.07.14 10:06s/l31050.081.183381.183381.19668-50.403813.94
93262022.07.14 10:06s/l31060.081.182531.182531.19583-50.403763.54
93272022.07.14 10:06s/l31070.081.182841.182841.19614-50.403713.14
93282022.07.14 13:01sell31100.081.186950.000000.00000
93292022.07.14 13:02modify31100.081.186951.193351.17995
93302022.07.14 13:18close31100.081.185611.193351.1799510.723723.86
93312022.07.14 14:02buy31110.081.182230.000000.00000
93322022.07.14 14:03modify31110.081.182231.175831.18923
93332022.07.14 14:52buy31120.081.181960.000000.00000
93342022.07.14 14:53modify31120.081.181961.175561.18896
93352022.07.14 15:14close31120.081.183461.175561.1889612.003735.86
93362022.07.14 15:14close31110.081.183461.175831.189239.843745.70
93372022.07.14 21:48sell31130.091.183520.000000.00000
93382022.07.14 21:49modify31130.091.183521.189921.17652
93392022.07.14 22:07close31130.091.182251.189921.1765211.433757.13
93402022.07.14 22:48buy31140.091.181750.000000.00000
93412022.07.14 22:49modify31140.091.181751.175351.18875
93422022.07.14 23:31sell31150.091.182670.000000.00000
93432022.07.14 23:32modify31150.091.182671.189071.17567
93442022.07.14 23:35sell31160.091.182640.000000.00000
93452022.07.14 23:36modify31160.091.182641.189041.17564
93462022.07.15 00:26buy31170.091.182100.000000.00000
93472022.07.15 00:27modify31170.091.182101.175601.18910
93482022.07.15 00:28buy31180.091.182080.000000.00000
93492022.07.15 00:29modify31180.091.182081.175581.18908
93502022.07.15 02:28close31140.091.183061.175351.1887511.793768.92
93512022.07.15 02:28sell31190.091.183060.000000.00000
93522022.07.15 02:29modify31190.091.183061.189561.17606
93532022.07.15 02:33close31180.091.183461.175581.1890812.423781.34
93542022.07.15 02:33close31170.091.183461.175601.1891012.243793.58
93552022.07.15 04:32sell31200.091.183870.000000.00000
93562022.07.15 04:33modify31200.091.183871.190371.17687
93572022.07.15 06:06buy31210.091.183730.000000.00000
93582022.07.15 06:07modify31210.091.183731.177231.19073
93592022.07.15 08:05close31200.091.182281.190371.1768714.313807.89
93602022.07.15 08:17buy31220.091.182520.000000.00000
93612022.07.15 08:18modify31220.091.182521.176021.18952
93622022.07.15 09:00close31190.091.181751.189561.1760611.793819.68
93632022.07.15 09:26buy31230.091.181970.000000.00000
93642022.07.15 09:27modify31230.091.181971.175471.18897
93652022.07.15 09:37close31150.091.181341.189071.1756711.973831.65
93662022.07.15 09:38close31160.091.181311.189041.1756411.973843.62
93672022.07.15 10:31close31230.091.183361.175471.1889712.513856.13
93682022.07.15 10:37close31220.091.184001.176021.1895213.323869.45
93692022.07.15 10:48sell31240.101.184210.000000.00000
93702022.07.15 10:49modify31240.101.184211.190711.17721
93712022.07.15 11:09close31240.101.182871.190711.1772113.403882.85
93722022.07.15 13:46sell31250.101.184690.000000.00000
93732022.07.15 13:47modify31250.101.184691.191191.17769
93742022.07.15 14:17close31250.101.182801.191191.1776918.903901.75
93752022.07.15 16:05close31210.091.185741.177231.1907318.093919.84
93762022.07.15 23:01sell31260.081.186870.000000.00000
93772022.07.15 23:02modify31260.081.186871.193371.17987
93782022.07.15 23:44sell31270.081.186620.000000.00000
93792022.07.15 23:45modify31270.081.186621.193121.17962
93802022.07.18 01:01sell31280.081.186890.000000.00000
93812022.07.18 01:02modify31280.081.186891.193391.17989
93822022.07.18 03:52buy31290.081.187460.000000.00000
93832022.07.18 03:53modify31290.081.187461.180961.19446
93842022.07.18 04:03close31290.081.188901.180961.1944611.523931.36
93852022.07.18 04:16sell31300.081.189420.000000.00000
93862022.07.18 04:17modify31300.081.189421.195921.18242
93872022.07.18 04:52sell31310.081.190300.000000.00000
93882022.07.18 04:53modify31310.081.190301.196801.18330
93892022.07.18 07:25close31310.081.188911.196801.1833011.123942.48
93902022.07.18 09:16buy31320.081.188380.000000.00000
93912022.07.18 09:17modify31320.081.188381.181881.19538
93922022.07.18 09:17close31300.081.188051.195921.1824210.963953.44
93932022.07.18 09:41close31320.081.189681.181881.1953810.403963.84
93942022.07.18 10:22s/l31270.081.193121.193121.17962-52.003911.84
93952022.07.18 10:23s/l31260.081.193371.193371.17987-52.003859.84
93962022.07.18 10:23s/l31280.081.193391.193391.17989-52.003807.84
93972022.07.18 14:10sell31330.081.198480.000000.00000
93982022.07.18 14:11modify31330.081.198481.204981.19148
93992022.07.18 14:29close31330.081.197151.204981.1914810.643818.48
94002022.07.18 14:39buy31340.091.196770.000000.00000
94012022.07.18 14:40modify31340.091.196771.190271.20377
94022022.07.18 16:18close31340.091.198221.190271.2037713.053831.53
94032022.07.18 20:11buy31350.091.197610.000000.00000
94042022.07.18 20:12modify31350.091.197611.191111.20461
94052022.07.18 20:27buy31360.091.197500.000000.00000
94062022.07.18 20:28modify31360.091.197501.191001.20450
94072022.07.18 20:43buy31370.091.196540.000000.00000
94082022.07.18 20:44modify31370.091.196541.190041.20354
94092022.07.18 22:32buy31380.091.195520.000000.00000
94102022.07.18 22:33modify31380.091.195521.189021.20252
94112022.07.18 22:33buy31390.091.195520.000000.00000
94122022.07.18 22:34modify31390.091.195521.189021.20252
94132022.07.19 09:13close31390.091.196941.189021.2025212.783844.31
94142022.07.19 09:13close31380.091.196941.189021.2025212.783857.09
94152022.07.19 10:05close31370.091.198081.190041.2035413.863870.95
94162022.07.19 10:23close31360.091.198951.191001.2045013.053884.00
94172022.07.19 10:23close31350.091.198951.191111.2046112.063896.06
94182022.07.19 14:33sell31400.101.202510.000000.00000
94192022.07.19 14:34modify31400.101.202511.209211.19551
94202022.07.19 15:14close31400.101.200951.209211.1955115.603911.66
94212022.07.19 15:42buy31410.101.200420.000000.00000
94222022.07.19 15:43modify31410.101.200421.193721.20742
94232022.07.19 16:10close31410.101.201871.193721.2074214.503926.16
94242022.07.19 20:05buy31420.081.200710.000000.00000
94252022.07.19 20:06modify31420.081.200711.194011.20771
94262022.07.19 20:21buy31430.081.200140.000000.00000
94272022.07.19 20:22modify31430.081.200141.193441.20714
94282022.07.19 20:37buy31440.081.200500.000000.00000
94292022.07.19 20:38modify31440.081.200501.193801.20750
94302022.07.19 22:01buy31450.081.199380.000000.00000
94312022.07.19 22:02modify31450.081.199381.192681.20638
94322022.07.19 22:02buy31460.081.199410.000000.00000
94332022.07.19 22:03modify31460.081.199411.192711.20641
94342022.07.20 01:51close31450.081.200691.192681.2063810.483936.64
94352022.07.20 01:54close31460.081.200751.192711.2064110.723947.36
94362022.07.20 03:29close31430.081.201521.193441.2071411.043958.40
94372022.07.20 05:13close31440.081.201931.193801.2075011.443969.84
94382022.07.20 05:18close31420.081.202011.194011.2077110.403980.24
94392022.07.20 06:16sell31470.081.202740.000000.00000
94402022.07.20 06:17modify31470.081.202741.209441.19574
94412022.07.20 07:16sell31480.081.203610.000000.00000
94422022.07.20 07:17modify31480.081.203611.210311.19661
94432022.07.20 08:59close31480.081.202311.210311.1966110.403990.64
94442022.07.20 09:09close31470.081.201001.209441.1957413.924004.56
94452022.07.20 09:26buy31490.091.200120.000000.00000
94462022.07.20 09:27modify31490.091.200121.193421.20712
94472022.07.20 10:05close31490.091.201511.193421.2071212.514017.07
94482022.07.20 11:01buy31500.091.198990.000000.00000
94492022.07.20 11:02modify31500.091.198991.192291.20599
94502022.07.20 11:05close31500.091.200481.192291.2059913.414030.48
94512022.07.20 13:46buy31510.091.197140.000000.00000
94522022.07.20 13:47modify31510.091.197141.190441.20414
94532022.07.20 14:03close31510.091.198461.190441.2041411.884042.36
94542022.07.20 14:53buy31520.091.197440.000000.00000
94552022.07.20 14:54modify31520.091.197441.190741.20444
94562022.07.20 15:01buy31530.091.196890.000000.00000
94572022.07.20 15:02modify31530.091.196891.190191.20389
94582022.07.20 15:17buy31540.091.196780.000000.00000
94592022.07.20 15:18modify31540.091.196781.190081.20378
94602022.07.20 15:55close31540.091.198131.190081.2037812.154054.51
94612022.07.20 15:58close31530.091.198361.190191.2038913.234067.74
94622022.07.20 16:01close31520.091.198991.190741.2044413.954081.69
94632022.07.20 21:18buy31550.091.195910.000000.00000
94642022.07.20 21:19modify31550.091.195911.189211.20291
94652022.07.20 21:37close31550.091.197251.189211.2029112.064093.75
94662022.07.20 21:50sell31560.091.196930.000000.00000
94672022.07.20 21:51modify31560.091.196931.203631.18993
94682022.07.20 23:56sell31570.091.197920.000000.00000
94692022.07.20 23:57modify31570.091.197921.204621.19092
94702022.07.20 23:57sell31580.091.197950.000000.00000
94712022.07.20 23:58modify31580.091.197951.204651.19095
94722022.07.21 01:01sell31590.091.198010.000000.00000
94732022.07.21 01:02modify31590.091.198011.204711.19101
94742022.07.21 03:01close31590.091.196671.204711.1910112.064105.81
94752022.07.21 03:02close31580.091.196611.204651.1909512.064117.87
94762022.07.21 03:02close31570.091.196611.204621.1909211.794129.66
94772022.07.21 06:06sell31600.091.198750.000000.00000
94782022.07.21 06:07modify31600.091.198751.205451.19175
94792022.07.21 07:31sell31610.091.198480.000000.00000
94802022.07.21 07:32modify31610.091.198481.205181.19148
94812022.07.21 10:15close31600.091.197371.205451.1917512.424142.08
94822022.07.21 10:16close31610.091.196641.205181.1914816.564158.64
94832022.07.21 10:18close31560.091.196461.203631.189934.234162.87
94842022.07.21 14:33buy31620.091.194400.000000.00000
94852022.07.21 14:34modify31620.091.194401.187701.20140
94862022.07.21 15:36close31620.091.195941.187701.2014013.864176.73
94872022.07.21 22:10sell31630.091.196600.000000.00000
94882022.07.21 22:11modify31630.091.196601.203301.18960
94892022.07.21 22:32sell31640.091.196860.000000.00000
94902022.07.21 22:33modify31640.091.196861.203561.18986
94912022.07.21 22:55sell31650.091.197690.000000.00000
94922022.07.21 22:56modify31650.091.197691.204391.19069
94932022.07.21 23:50sell31660.091.199100.000000.00000
94942022.07.21 23:51modify31660.091.199101.205801.19210
94952022.07.22 02:17sell31670.091.199770.000000.00000
94962022.07.22 02:18modify31670.091.199771.206171.19277
94972022.07.22 03:15close31670.091.198521.206171.1927711.254187.98
94982022.07.22 04:19buy31680.091.197960.000000.00000
94992022.07.22 04:20modify31680.091.197961.191561.20496
95002022.07.22 04:23close31660.091.197631.205801.1921013.234201.21
95012022.07.22 05:28buy31690.091.197130.000000.00000
95022022.07.22 05:29modify31690.091.197131.190731.20413
95032022.07.22 06:32close31650.091.196481.204391.1906910.894212.10
95042022.07.22 06:32buy31700.091.196480.000000.00000
95052022.07.22 06:33modify31700.091.196481.190081.20348
95062022.07.22 08:13close31640.091.195441.203561.1898612.784224.88
95072022.07.22 09:56close31700.091.197821.190081.2034812.064236.94
95082022.07.22 10:00close31690.091.198741.190731.2041314.494251.43
95092022.07.22 10:32close31630.091.195161.203301.1896012.964264.39
95102022.07.22 10:40s/l31680.091.191561.191561.20496-57.604206.79
95112022.07.22 14:17sell31710.091.195060.000000.00000
95122022.07.22 14:18modify31710.091.195061.201461.18806
95132022.07.22 16:48s/l31710.091.201461.201461.18806-57.604149.19
95142022.07.22 21:24buy31720.091.198070.000000.00000
95152022.07.22 21:25modify31720.091.198071.191671.20507
95162022.07.22 21:41buy31730.091.198240.000000.00000
95172022.07.22 21:42modify31730.091.198241.191841.20524
95182022.07.22 22:01buy31740.091.197700.000000.00000
95192022.07.22 22:02modify31740.091.197701.191301.20470
95202022.07.22 22:04buy31750.091.197500.000000.00000
95212022.07.22 22:05modify31750.091.197501.191101.20450
95222022.07.22 22:05buy31760.091.197430.000000.00000
95232022.07.22 22:06modify31760.091.197431.191031.20443
95242022.07.22 22:48close31760.091.198671.191031.2044311.164160.35
95252022.07.22 22:49close31750.091.198721.191101.2045010.984171.33
95262022.07.22 22:49sell31770.091.198720.000000.00000
95272022.07.22 22:50modify31770.091.198721.205121.19172
95282022.07.22 22:50sell31780.091.198810.000000.00000
95292022.07.22 22:51modify31780.091.198811.205211.19181
95302022.07.22 22:56close31740.091.198921.191301.2047010.984182.31
95312022.07.22 22:58close31720.091.199381.191671.2050711.794194.10
95322022.07.22 22:59close31730.091.199551.191841.2052411.794205.89
95332022.07.22 23:49sell31790.101.199990.000000.00000
95342022.07.22 23:50modify31790.101.199991.206391.19299
95352022.07.25 00:13sell31800.101.200740.000000.00000
95362022.07.25 00:15modify31800.101.200741.207341.19374
95372022.07.25 00:39sell31810.101.200890.000000.00000
95382022.07.25 00:40modify31810.101.200891.207491.19389
95392022.07.25 01:39close31810.101.199581.207491.1938913.104218.99
95402022.07.25 01:50buy31820.101.199580.000000.00000
95412022.07.25 01:51modify31820.101.199581.192981.20658
95422022.07.25 02:06close31800.101.199381.207341.1937413.604232.59
95432022.07.25 02:28buy31830.091.198920.000000.00000
95442022.07.25 02:29modify31830.091.198921.192321.20592
95452022.07.25 02:45close31790.101.198641.206391.1929913.504246.09
95462022.07.25 02:58buy31840.091.198600.000000.00000
95472022.07.25 02:59modify31840.091.198601.192001.20560
95482022.07.25 03:06close31780.091.197661.205211.1918110.354256.44
95492022.07.25 03:06close31770.091.197661.205121.191729.544265.98
95502022.07.25 03:06buy31850.091.197660.000000.00000
95512022.07.25 03:07modify31850.091.197661.191061.20466
95522022.07.25 03:14buy31860.091.198490.000000.00000
95532022.07.25 03:15modify31860.091.198491.191891.20549
95542022.07.25 05:15close31850.091.198991.191061.2046611.974277.95
95552022.07.25 05:18sell31870.091.199220.000000.00000
95562022.07.25 05:19modify31870.091.199221.205821.19222
95572022.07.25 08:02close31870.091.197891.205821.1922211.974289.92
95582022.07.25 08:02buy31880.091.197890.000000.00000
95592022.07.25 08:03modify31880.091.197891.191291.20489
95602022.07.25 10:02close31880.091.199331.191291.2048912.964302.88
95612022.07.25 11:04close31860.091.200241.191891.2054915.754318.63
95622022.07.25 11:04close31840.091.200241.192001.2056014.764333.39
95632022.07.25 11:04close31830.091.200241.192321.2059211.884345.27
95642022.07.25 11:39close31820.101.202051.192981.2065824.704369.97
95652022.07.25 14:08sell31890.091.205740.000000.00000
95662022.07.25 14:09modify31890.091.205741.212341.19874
95672022.07.25 17:36close31890.091.203931.212341.1987416.294386.26
95682022.07.26 00:04buy31900.091.204010.000000.00000
95692022.07.26 00:05modify31900.091.204011.197811.21101
95702022.07.26 00:05buy31910.091.204080.000000.00000
95712022.07.26 00:07modify31910.091.204081.197881.21108
95722022.07.26 02:54close31900.091.205231.197811.2110110.984397.24
95732022.07.26 02:55close31910.091.205361.197881.2110811.524408.76
95742022.07.26 05:48sell31920.091.208530.000000.00000
95752022.07.26 05:49modify31920.091.208531.214731.20153
95762022.07.26 06:20close31920.091.207281.214731.2015311.254420.01
95772022.07.26 10:01buy31930.091.203880.000000.00000
95782022.07.26 10:02modify31930.091.203881.197681.21088
95792022.07.26 10:12close31930.091.205091.197681.2108810.894430.90
95802022.07.26 11:16buy31940.091.203420.000000.00000
95812022.07.26 11:17modify31940.091.203421.197221.21042
95822022.07.26 12:02buy31950.091.202990.000000.00000
95832022.07.26 12:03modify31950.091.202991.196791.20999
95842022.07.26 12:18buy31960.091.202640.000000.00000
95852022.07.26 12:19modify31960.091.202641.196441.20964
95862022.07.26 14:03buy31970.091.199770.000000.00000
95872022.07.26 14:04modify31970.091.199771.193571.20677
95882022.07.26 14:44s/l31940.091.197221.197221.21042-55.804375.10
95892022.07.26 14:44buy31980.091.197420.000000.00000
95902022.07.26 14:45modify31980.091.197421.191221.20442
95912022.07.26 14:57close31980.091.198681.191221.2044211.344386.44
95922022.07.26 15:16s/l31950.091.196791.196791.20999-55.804330.64
95932022.07.26 15:17s/l31960.091.196441.196441.20964-55.804274.84
95942022.07.26 16:04close31970.091.201281.193571.2067713.594288.43
95952022.07.26 22:58buy31990.101.202260.000000.00000
95962022.07.26 22:59modify31990.101.202261.196061.20926
95972022.07.26 23:38sell32000.101.203210.000000.00000
95982022.07.26 23:39modify32000.101.203211.209411.19621
95992022.07.27 01:13close31990.101.203541.196061.2092612.804301.23
96002022.07.27 01:32sell32010.101.203880.000000.00000
96012022.07.27 01:33modify32010.101.203881.210181.19688
96022022.07.27 10:47buy32020.101.203950.000000.00000
96032022.07.27 10:48modify32020.101.203951.197651.21095
96042022.07.27 10:59close32020.101.205261.197651.2109513.104314.33
96052022.07.27 14:33sell32030.101.207060.000000.00000
96062022.07.27 14:34modify32030.101.207061.213361.20006
96072022.07.27 15:08close32030.101.205761.213361.2000613.004327.33
96082022.07.27 16:01buy32040.111.204510.000000.00000
96092022.07.27 16:02modify32040.111.204511.198211.21151
96102022.07.27 17:32close32010.101.202561.210181.1968813.204340.53
96112022.07.27 20:49close32040.111.205891.198211.2115115.184355.71
96122022.07.27 21:16sell32050.111.206750.000000.00000
96132022.07.27 21:17modify32050.111.206751.213051.19975
96142022.07.27 21:33close32050.111.203711.213051.1997533.444389.15
96152022.07.27 21:38sell32060.111.207000.000000.00000
96162022.07.27 21:39modify32060.111.207001.213301.20000
96172022.07.27 21:41s/l32000.101.209411.209411.19621-62.004327.15
96182022.07.27 21:43s/l32060.111.213301.213301.20000-69.304257.85
96192022.07.27 21:43sell32070.111.213120.000000.00000
96202022.07.27 21:44modify32070.111.213121.219421.20612
96212022.07.27 21:49close32070.111.211791.219421.2061214.634272.48
96222022.07.27 21:51sell32080.111.212520.000000.00000
96232022.07.27 21:52modify32080.111.212521.218821.20552
96242022.07.27 22:07sell32090.111.216960.000000.00000
96252022.07.27 22:08modify32090.111.216961.223261.20996
96262022.07.27 23:09close32090.111.215701.223261.2099613.864286.34
96272022.07.27 23:18sell32100.111.215850.000000.00000
96282022.07.27 23:19modify32100.111.215851.222151.20885
96292022.07.28 00:07sell32110.111.215830.000000.00000
96302022.07.28 00:08modify32110.111.215831.222231.20883
96312022.07.28 03:29close32100.111.214651.222151.2088513.204299.54
96322022.07.28 03:30close32110.111.214391.222231.2088315.844315.38
96332022.07.28 08:47sell32120.111.217120.000000.00000
96342022.07.28 08:48modify32120.111.217121.223521.21012
96352022.07.28 09:52close32120.111.215851.223521.2101213.974329.35
96362022.07.28 11:06s/l32080.111.218821.218821.20552-69.304260.05
96372022.07.28 12:46buy32130.121.215570.000000.00000
96382022.07.28 12:47modify32130.121.215571.209171.22257
96392022.07.28 13:16buy32140.111.213280.000000.00000
96402022.07.28 13:17modify32140.111.213281.206881.22028
96412022.07.28 13:47buy32150.111.211570.000000.00000
96422022.07.28 13:48modify32150.111.211571.205171.21857
96432022.07.28 14:13buy32160.111.211530.000000.00000
96442022.07.28 14:14modify32160.111.211531.205131.21853
96452022.07.28 14:57buy32170.111.211540.000000.00000
96462022.07.28 14:58modify32170.111.211541.205141.21854
96472022.07.28 15:34close32160.111.212741.205131.2185313.314273.36
96482022.07.28 15:35close32170.111.213151.205141.2185417.714291.07
96492022.07.28 15:35close32150.111.213151.205171.2185717.384308.45
96502022.07.28 15:47close32140.111.214521.206881.2202813.644322.09
96512022.07.28 19:32buy32180.121.211520.000000.00000
96522022.07.28 19:33modify32180.121.211521.205121.21852
96532022.07.28 20:00close32180.121.212981.205121.2185217.524339.61
96542022.07.28 22:02sell32190.131.215280.000000.00000
96552022.07.28 22:03modify32190.131.215281.221681.20828
96562022.07.28 22:03sell32200.131.215350.000000.00000
96572022.07.28 22:04modify32200.131.215351.221751.20835
96582022.07.28 22:07close32130.121.215861.209171.222573.484343.09
96592022.07.28 22:44sell32210.131.216550.000000.00000
96602022.07.28 22:45modify32210.131.216551.222951.20955
96612022.07.28 23:25sell32220.131.217580.000000.00000
96622022.07.28 23:26modify32220.131.217581.223981.21058
96632022.07.29 00:23sell32230.131.217640.000000.00000
96642022.07.29 00:24modify32230.131.217641.223941.21064
96652022.07.29 01:12close32230.131.216331.223941.2106417.034360.12
96662022.07.29 01:12close32220.131.216331.223981.2105816.254376.37
96672022.07.29 01:19buy32240.131.216970.000000.00000
96682022.07.29 01:20modify32240.131.216971.210671.22397
96692022.07.29 04:14sell32250.131.217530.000000.00000
96702022.07.29 04:15modify32250.131.217531.223831.21053
96712022.07.29 06:52close32240.131.218201.210671.2239715.994392.36
96722022.07.29 09:25s/l32190.131.221681.221681.20828-83.204309.16
96732022.07.29 09:25s/l32200.131.221751.221751.20835-83.204225.96
96742022.07.29 09:36s/l32210.131.222951.222951.20955-83.204142.76
96752022.07.29 09:57s/l32250.131.223831.223831.21053-81.904060.86
96762022.07.29 11:16buy32260.131.217990.000000.00000
96772022.07.29 11:17modify32260.131.217991.211691.22499
96782022.07.29 11:32buy32270.131.216760.000000.00000
96792022.07.29 11:33modify32270.131.216761.210461.22376
96802022.07.29 11:48buy32280.131.216150.000000.00000
96812022.07.29 11:49modify32280.131.216151.209851.22315
96822022.07.29 12:02close32280.131.217471.209851.2231517.164078.02
96832022.07.29 12:16buy32290.131.215880.000000.00000
96842022.07.29 12:17modify32290.131.215881.209581.22288
96852022.07.29 13:54close32290.131.217251.209581.2228817.814095.83
96862022.07.29 13:56close32270.131.218241.210461.2237619.244115.07
96872022.07.29 14:16sell32300.141.217200.000000.00000
96882022.07.29 14:17modify32300.141.217201.223501.21020
96892022.07.29 14:51close32300.141.215421.223501.2102024.924139.99
96902022.07.29 15:16buy32310.141.214010.000000.00000
96912022.07.29 15:17modify32310.141.214011.207711.22101
96922022.07.29 15:31s/l32260.131.211691.211691.22499-81.904058.09
96932022.07.29 16:17s/l32310.141.207711.207711.22101-88.203969.89
96942022.07.29 21:02sell32320.141.216430.000000.00000
96952022.07.29 21:03modify32320.141.216431.222731.20943
96962022.07.29 22:01sell32330.141.217620.000000.00000
96972022.07.29 22:02modify32330.141.217621.223921.21062
96982022.07.29 22:02sell32340.141.217670.000000.00000
96992022.07.29 22:03modify32340.141.217671.223971.21067
97002022.07.29 23:08sell32350.141.217960.000000.00000
97012022.07.29 23:09modify32350.141.217961.224261.21096
97022022.07.29 23:09sell32360.141.218210.000000.00000
97032022.07.29 23:10modify32360.141.218211.224511.21121
97042022.08.01 00:07close32360.141.216761.224511.2112120.303990.19
97052022.08.01 00:15close32350.141.216691.224261.2109617.784007.97
97062022.08.01 00:16buy32370.151.216770.000000.00000
97072022.08.01 00:17modify32370.151.216771.210471.22377
97082022.08.01 00:17buy32380.151.216770.000000.00000
97092022.08.01 00:18modify32380.151.216771.210471.22377
97102022.08.01 01:17close32340.141.216121.223971.2106721.704029.67
97112022.08.01 01:17close32330.141.216121.223921.2106221.004050.67
97122022.08.01 03:16sell32390.151.217590.000000.00000
97132022.08.01 03:17modify32390.151.217591.223891.21059
97142022.08.01 03:18close32380.151.217991.210471.2237718.304068.97
97152022.08.01 03:18close32370.151.217991.210471.2237718.304087.27
97162022.08.01 04:18sell32400.151.219150.000000.00000
97172022.08.01 04:19modify32400.151.219151.225451.21215
97182022.08.01 06:35buy32410.151.218190.000000.00000
97192022.08.01 06:36modify32410.151.218191.211891.22519
97202022.08.01 07:11close32400.151.217741.225451.2121521.154108.42
97212022.08.01 08:56buy32420.161.217900.000000.00000
97222022.08.01 08:57modify32420.161.217901.211601.22490
97232022.08.01 09:44close32420.161.219491.211601.2249025.444133.86
97242022.08.01 09:44close32410.151.219491.211891.2251919.504153.36
97252022.08.01 11:59s/l32320.141.222731.222731.20943-88.204065.16
97262022.08.01 12:05s/l32390.151.223891.223891.21059-94.503970.66
97272022.08.01 14:04buy32430.151.223950.000000.00000
97282022.08.01 14:05modify32430.151.223951.217651.23095
97292022.08.01 14:06sell32440.151.224810.000000.00000
97302022.08.01 14:07modify32440.151.224811.231111.21781
97312022.08.01 14:16close32440.151.223261.231111.2178123.253993.91
97322022.08.01 14:52buy32450.161.222470.000000.00000
97332022.08.01 14:53modify32450.161.222471.216171.22947
97342022.08.01 15:37close32450.161.223671.216171.2294719.204013.11
97352022.08.01 16:13close32430.151.225491.217651.2309523.104036.21
97362022.08.01 20:46buy32460.171.224920.000000.00000
97372022.08.01 20:47modify32460.171.224921.218621.23192
97382022.08.01 21:16buy32470.171.225370.000000.00000
97392022.08.01 21:17modify32470.171.225371.219071.23237
97402022.08.01 21:38buy32480.161.224760.000000.00000
97412022.08.01 21:39modify32480.161.224761.218461.23176
97422022.08.01 22:35sell32490.161.225480.000000.00000
97432022.08.01 22:36modify32490.161.225481.231781.21848
97442022.08.02 00:08close32480.161.226191.218461.2317622.884059.09
97452022.08.02 00:08close32460.171.226191.218621.2319221.594080.68
97462022.08.02 03:38sell32500.171.226320.000000.00000
97472022.08.02 03:39modify32500.171.226321.232721.21932
97482022.08.02 03:39close32470.171.227051.219071.2323728.564109.24
97492022.08.02 05:11buy32510.181.225500.000000.00000
97502022.08.02 05:12modify32510.181.225501.219101.23250
97512022.08.02 06:13close32500.171.224971.232721.2193222.954132.19
97522022.08.02 08:09buy32520.181.224630.000000.00000
97532022.08.02 08:10modify32520.181.224631.218231.23163
97542022.08.02 08:16buy32530.181.224710.000000.00000
97552022.08.02 08:17modify32530.181.224711.218311.23171
97562022.08.02 08:52close32490.161.224261.231781.2184819.524151.71
97572022.08.02 09:46buy32540.181.222610.000000.00000
97582022.08.02 09:47modify32540.181.222611.216211.22961
97592022.08.02 10:02buy32550.171.221440.000000.00000
97602022.08.02 10:03modify32550.171.221441.215041.22844
97612022.08.02 10:38s/l32510.181.219101.219101.23250-115.204036.51
97622022.08.02 14:01buy32560.171.220100.000000.00000
97632022.08.02 14:02modify32560.171.220101.213701.22710
97642022.08.02 14:18close32560.171.221471.213701.2271023.294059.80
97652022.08.02 14:46sell32570.181.222130.000000.00000
97662022.08.02 14:47modify32570.181.222131.228531.21513
97672022.08.02 14:47close32550.171.222671.215041.2284420.914080.71
97682022.08.02 15:26close32570.181.220901.228531.2151322.144102.85
97692022.08.02 16:16close32540.181.223831.216211.2296121.964124.81
97702022.08.02 17:10s/l32520.181.218231.218231.23163-115.204009.61
97712022.08.02 17:10s/l32530.181.218311.218311.23171-115.203894.41
97722022.08.02 22:19buy32580.161.217370.000000.00000
97732022.08.02 22:20modify32580.161.217371.210971.22437
97742022.08.02 23:20buy32590.161.216370.000000.00000
97752022.08.02 23:21modify32590.161.216371.209971.22337
97762022.08.03 00:17buy32600.161.216360.000000.00000
97772022.08.03 00:18modify32600.161.216361.210061.22336
97782022.08.03 00:18buy32610.161.216380.000000.00000
97792022.08.03 00:19modify32610.161.216381.210081.22338
97802022.08.03 00:19sell32620.161.216790.000000.00000
97812022.08.03 00:20modify32620.161.216791.223091.20979
97822022.08.03 02:24close32620.161.215591.223091.2097919.203913.61
97832022.08.03 02:24buy32630.161.215590.000000.00000
97842022.08.03 02:25modify32630.161.215591.209291.22259
97852022.08.03 05:23close32630.161.216841.209291.2225920.003933.61
97862022.08.03 05:23sell32640.171.216840.000000.00000
97872022.08.03 05:24modify32640.171.216841.223141.20984
97882022.08.03 06:15close32610.161.217761.210081.2233822.083955.69
97892022.08.03 06:15close32600.161.217761.210061.2233622.403978.09
97902022.08.03 06:15close32590.161.217761.209971.2233722.244000.33
97912022.08.03 06:16sell32650.181.217980.000000.00000
97922022.08.03 06:17modify32650.181.217981.224281.21098
97932022.08.03 06:17sell32660.181.218470.000000.00000
97942022.08.03 06:18modify32660.181.218471.224771.21147
97952022.08.03 06:54sell32670.181.217820.000000.00000
97962022.08.03 06:55modify32670.181.217821.224121.21082
97972022.08.03 06:56close32580.161.218631.210971.2243720.164020.49
97982022.08.03 08:02buy32680.191.217600.000000.00000
97992022.08.03 08:03modify32680.191.217601.211301.22460
98002022.08.03 08:15close32660.181.217261.224771.2114721.784042.27
98012022.08.03 08:51close32650.181.216761.224281.2109821.964064.23
98022022.08.03 09:03close32670.181.216561.224121.2108222.684086.91
98032022.08.03 09:03buy32690.201.216560.000000.00000
98042022.08.03 09:04modify32690.201.216561.210261.22356
98052022.08.03 09:56buy32700.201.216040.000000.00000
98062022.08.03 09:57modify32700.201.216041.209741.22304
98072022.08.03 10:07close32700.201.217431.209741.2230427.804114.71
98082022.08.03 10:12close32690.201.217861.210261.2235626.004140.71
98092022.08.03 10:16close32680.191.218941.211301.2246025.464166.17
98102022.08.03 14:25sell32710.101.219900.000000.00000
98112022.08.03 14:26modify32710.101.219901.226201.21290
98122022.08.03 14:48close32710.101.218541.226201.2129013.604179.77
98132022.08.03 14:58sell32720.091.219630.000000.00000
98142022.08.03 14:59modify32720.091.219631.225931.21263
98152022.08.03 15:11close32720.091.218411.225931.2126310.984190.75
98162022.08.03 16:21close32640.171.215361.223141.2098425.164215.91
98172022.08.03 21:01sell32730.091.214790.000000.00000
98182022.08.03 21:02modify32730.091.214791.221091.20779
98192022.08.03 21:03sell32740.091.215160.000000.00000
98202022.08.03 21:04modify32740.091.215161.221461.20816
98212022.08.03 21:20sell32750.091.214910.000000.00000
98222022.08.03 21:21modify32750.091.214911.221211.20791
98232022.08.03 22:03sell32760.091.215110.000000.00000
98242022.08.03 22:04modify32760.091.215111.221411.20811
98252022.08.03 22:04sell32770.091.215070.000000.00000
98262022.08.03 22:05modify32770.091.215071.221371.20807
98272022.08.03 22:09close32740.091.213951.221461.2081610.894226.80
98282022.08.03 22:09buy32780.091.213950.000000.00000
98292022.08.03 22:10modify32780.091.213951.207651.22095
98302022.08.03 22:41close32780.091.215171.207651.2209510.984237.78
98312022.08.03 22:41sell32790.091.215170.000000.00000
98322022.08.03 22:42modify32790.091.215171.221471.20817
98332022.08.04 01:12close32790.091.213951.221471.2081710.984248.76
98342022.08.04 01:13close32760.091.213881.221411.2081111.074259.83
98352022.08.04 02:23close32770.091.213801.221371.2080711.434271.26
98362022.08.04 03:16sell32800.091.214350.000000.00000
98372022.08.04 03:17modify32800.091.214351.220651.20735
98382022.08.04 03:52sell32810.091.215410.000000.00000
98392022.08.04 03:53modify32810.091.215411.221711.20841
98402022.08.04 04:34sell32820.091.216570.000000.00000
98412022.08.04 04:35modify32820.091.216571.222871.20957
98422022.08.04 04:57close32820.091.215261.222871.2095711.794283.05
98432022.08.04 09:17close32810.091.213691.221711.2084115.484298.53
98442022.08.04 09:17close32750.091.213691.221211.2079110.984309.51
98452022.08.04 09:26close32800.091.213311.220651.207359.364318.87
98462022.08.04 09:26close32730.091.213311.221091.2077913.324332.19
98472022.08.04 10:16sell32830.091.216200.000000.00000
98482022.08.04 10:17modify32830.091.216201.222501.20920
98492022.08.04 11:43close32830.091.214781.222501.2092012.784344.97
98502022.08.04 14:31buy32840.091.209910.000000.00000
98512022.08.04 14:32modify32840.091.209911.203611.21691
98522022.08.04 15:50close32840.091.211451.203611.2169113.864358.83
98532022.08.04 18:36sell32850.091.214310.000000.00000
98542022.08.04 18:37modify32850.091.214311.220611.20731
98552022.08.04 18:50close32850.091.212971.220611.2073112.064370.89
98562022.08.04 19:04sell32860.091.214030.000000.00000
98572022.08.04 19:05modify32860.091.214031.220331.20703
98582022.08.04 19:21sell32870.091.215180.000000.00000
98592022.08.04 19:22modify32870.091.215181.221481.20818
98602022.08.04 19:37sell32880.091.215590.000000.00000
98612022.08.04 19:38modify32880.091.215591.221891.20859
98622022.08.04 22:18sell32890.091.217280.000000.00000
98632022.08.04 22:19modify32890.091.217281.223581.21028
98642022.08.04 22:19sell32900.091.217170.000000.00000
98652022.08.04 22:20modify32900.091.217171.223471.21017
98662022.08.04 23:45close32890.091.216051.223581.2102811.074381.96
98672022.08.04 23:48close32900.091.215941.223471.2101711.074393.03
98682022.08.04 23:50buy32910.091.215890.000000.00000
98692022.08.04 23:51modify32910.091.215891.209591.22289
98702022.08.04 23:51buy32920.091.215770.000000.00000
98712022.08.04 23:52modify32920.091.215771.209471.22277
98722022.08.05 03:45close32880.091.214241.221891.2085912.154405.18
98732022.08.05 03:55close32870.091.213581.221481.2081814.404419.58
98742022.08.05 05:17sell32930.091.214580.000000.00000
98752022.08.05 05:18modify32930.091.214581.221081.20758
98762022.08.05 12:31close32930.091.213131.221081.2075813.054432.63
98772022.08.05 12:40close32860.091.212721.220331.2070311.794444.42
98782022.08.05 14:14sell32940.091.214650.000000.00000
98792022.08.05 14:15modify32940.091.214651.221151.20765
98802022.08.05 15:31s/l32910.091.209591.209591.22289-56.704387.72
98812022.08.05 15:31s/l32920.091.209471.209471.22277-56.704331.02
98822022.08.05 15:32close32940.091.208451.221151.2076555.804386.82
98832022.08.05 15:46buy32950.101.205500.000000.00000
98842022.08.05 15:47modify32950.101.205501.199001.21250
98852022.08.05 19:06close32950.101.206801.199001.2125013.004399.82
98862022.08.05 19:47sell32960.101.207110.000000.00000
98872022.08.05 19:48modify32960.101.207111.213611.20011
98882022.08.05 20:03sell32970.101.208150.000000.00000
98892022.08.05 20:04modify32970.101.208151.214651.20115
98902022.08.05 21:11close32970.101.206781.214651.2011513.704413.52
98912022.08.05 22:47sell32980.091.207340.000000.00000
98922022.08.05 22:48modify32980.091.207341.213841.20034
98932022.08.08 01:19close32980.091.205751.213841.2003414.314427.83
98942022.08.08 01:19close32960.101.205751.213611.2001113.604441.43
98952022.08.08 01:19buy32990.091.205750.000000.00000
98962022.08.08 01:20modify32990.091.205751.199251.21275
98972022.08.08 04:17sell33000.091.206360.000000.00000
98982022.08.08 04:18modify33000.091.206361.212861.19936
98992022.08.08 04:46close32990.091.207131.199251.2127512.424453.85
99002022.08.08 05:47sell33010.091.207270.000000.00000
99012022.08.08 05:48modify33010.091.207271.213771.20027
99022022.08.08 08:11sell33020.091.207930.000000.00000
99032022.08.08 08:12modify33020.091.207931.214431.20093
99042022.08.08 10:16sell33030.091.210640.000000.00000
99052022.08.08 10:17modify33030.091.210641.217141.20364
99062022.08.08 10:33sell33040.091.210780.000000.00000
99072022.08.08 10:34modify33040.091.210781.217281.20378
99082022.08.08 11:20close33040.091.209481.217281.2037811.704465.55
99092022.08.08 11:23close33030.091.209291.217141.2036412.154477.70
99102022.08.08 14:02sell33050.091.210650.000000.00000
99112022.08.08 14:03modify33050.091.210651.217151.20365
99122022.08.08 14:39close33050.091.209321.217151.2036511.974489.67
99132022.08.08 16:45s/l33000.091.212861.212861.19936-58.504431.17
99142022.08.08 17:28s/l33010.091.213771.213771.20027-58.504372.67
99152022.08.08 22:16buy33060.091.207340.000000.00000
99162022.08.08 22:17modify33060.091.207341.200841.21434
99172022.08.08 22:17buy33070.091.207310.000000.00000
99182022.08.08 22:18modify33070.091.207311.200811.21431
99192022.08.09 00:02close33070.091.208581.200811.2143111.434384.10
99202022.08.09 00:02close33060.091.208581.200841.2143411.164395.26
99212022.08.09 00:02sell33080.091.208580.000000.00000
99222022.08.09 00:03modify33080.091.208581.214981.20158
99232022.08.09 00:03sell33090.091.208420.000000.00000
99242022.08.09 00:04modify33090.091.208421.214821.20142
99252022.08.09 00:55buy33100.091.207750.000000.00000
99262022.08.09 00:56modify33100.091.207751.201351.21475
99272022.08.09 04:20close33080.091.207351.214981.2015811.074406.33
99282022.08.09 04:58close33090.091.207131.214821.2014211.614417.94
99292022.08.09 08:59close33100.091.209061.201351.2147511.794429.73
99302022.08.09 10:23close33020.091.206631.214431.2009311.704441.43
99312022.08.09 14:13buy33110.091.210430.000000.00000
99322022.08.09 14:14modify33110.091.210431.204031.21743
99332022.08.09 15:28close33110.091.211761.204031.2174311.974453.40
99342022.08.09 22:06buy33120.091.206590.000000.00000
99352022.08.09 22:07modify33120.091.206591.200191.21359
99362022.08.09 23:29sell33130.091.207530.000000.00000
99372022.08.09 23:30modify33130.091.207531.213931.20053
99382022.08.10 00:01close33120.091.208021.200191.2135912.874466.27
99392022.08.10 00:01sell33140.091.208020.000000.00000
99402022.08.10 00:02modify33140.091.208021.214421.20102
99412022.08.10 03:49close33140.091.206731.214421.2010211.614477.88
99422022.08.10 14:06sell33150.091.209740.000000.00000
99432022.08.10 14:07modify33150.091.209741.216141.20274
99442022.08.10 14:48sell33160.091.210690.000000.00000
99452022.08.10 14:49modify33160.091.210691.217091.20369
99462022.08.10 15:31s/l33130.091.213931.213931.20053-57.604420.28
99472022.08.10 15:31s/l33150.091.216141.216141.20274-57.604362.68
99482022.08.10 15:31s/l33160.091.217091.217091.20369-57.604305.08
99492022.08.10 22:01buy33170.101.222110.000000.00000
99502022.08.10 22:02modify33170.101.222111.215711.22911
99512022.08.10 22:07buy33180.101.222190.000000.00000
99522022.08.10 22:08modify33180.101.222191.215791.22919
99532022.08.10 22:54buy33190.101.221850.000000.00000
99542022.08.10 22:55modify33190.101.221851.215451.22885
99552022.08.10 23:02buy33200.101.221660.000000.00000
99562022.08.10 23:03modify33200.101.221661.215261.22866
99572022.08.10 23:03buy33210.091.221640.000000.00000
99582022.08.10 23:04modify33210.091.221641.215241.22864
99592022.08.11 11:12close33210.091.222961.215241.2286411.884316.96
99602022.08.11 11:12close33200.101.222961.215261.2286613.004329.96
99612022.08.11 11:14close33190.101.223181.215451.2288513.304343.26
99622022.08.11 11:17close33180.101.223511.215791.2291913.204356.46
99632022.08.11 11:17close33170.101.223511.215711.2291114.004370.46
99642022.08.11 13:32buy33220.111.220580.000000.00000
99652022.08.11 13:33modify33220.111.220581.213881.22758
99662022.08.11 13:48buy33230.101.220070.000000.00000
99672022.08.11 13:49modify33230.101.220071.213371.22707
99682022.08.11 14:05buy33240.101.220390.000000.00000
99692022.08.11 14:06modify33240.101.220391.213691.22739
99702022.08.11 14:19buy33250.101.219960.000000.00000
99712022.08.11 14:20modify33250.101.219961.213261.22696
99722022.08.11 14:33close33250.101.221331.213261.2269613.704384.16
99732022.08.11 14:34close33230.101.221611.213371.2270715.404399.56
99742022.08.11 14:40close33240.101.221851.213691.2273914.604414.16
99752022.08.11 14:41close33220.111.222481.213881.2275820.904435.06
99762022.08.11 18:18buy33260.121.220250.000000.00000
99772022.08.11 18:19modify33260.121.220251.213551.22725
99782022.08.11 18:32close33260.121.221611.213551.2272516.324451.38
99792022.08.11 21:01buy33270.121.220290.000000.00000
99802022.08.11 21:02modify33270.121.220291.213591.22729
99812022.08.11 21:16buy33280.121.219970.000000.00000
99822022.08.11 21:17modify33280.121.219971.213271.22697
99832022.08.11 21:32buy33290.121.219770.000000.00000
99842022.08.11 21:33modify33290.121.219771.213071.22677
99852022.08.11 21:38buy33300.121.219660.000000.00000
99862022.08.11 21:39modify33300.121.219661.212961.22666
99872022.08.11 21:48buy33310.121.219490.000000.00000
99882022.08.11 21:49modify33310.121.219491.212791.22649
99892022.08.12 13:10close33270.121.213851.213591.22729-77.284374.10
99902022.08.12 13:11s/l33280.121.213271.213271.22697-80.404293.70
99912022.08.12 13:11close33300.121.213241.212961.22666-77.044216.66
99922022.08.12 13:11close33290.121.213241.213071.22677-78.364138.30
99932022.08.12 13:14close33310.121.212961.212791.22649-78.364059.94
99942022.08.12 14:01buy33320.111.212810.000000.00000
99952022.08.12 14:02modify33320.111.212811.206411.21981
99962022.08.12 14:49sell33330.111.213530.000000.00000
99972022.08.12 14:50modify33330.111.213531.219931.20653
99982022.08.12 15:06buy33340.111.212850.000000.00000
99992022.08.12 15:07modify33340.111.212851.206451.21985
100002022.08.12 15:16close33340.111.214221.206451.2198515.074075.01
100012022.08.12 15:16close33320.111.214221.206411.2198115.514090.52
100022022.08.12 15:16sell33350.111.214220.000000.00000
100032022.08.12 15:17modify33350.111.214221.220621.20722
100042022.08.12 15:35close33350.111.213021.220621.2072213.204103.72
100052022.08.12 15:44close33330.111.212181.219931.2065314.854118.57
100062022.08.12 15:46buy33360.121.211440.000000.00000
100072022.08.12 15:47modify33360.121.211441.205041.21844
100082022.08.12 16:27close33360.121.212761.205041.2184415.844134.41
100092022.08.12 20:16sell33370.121.213990.000000.00000
100102022.08.12 20:17modify33370.121.213991.220391.20699
100112022.08.12 20:22sell33380.121.214080.000000.00000
100122022.08.12 20:23modify33380.121.214081.220481.20708
100132022.08.12 20:35sell33390.121.214300.000000.00000
100142022.08.12 20:36modify33390.121.214301.220701.20730
100152022.08.12 20:58sell33400.121.214220.000000.00000
100162022.08.12 20:59modify33400.121.214221.220621.20722
100172022.08.12 21:01sell33410.121.214040.000000.00000
100182022.08.12 21:02modify33410.121.214041.220441.20704
100192022.08.15 00:47close33390.121.213061.220701.2073014.884149.29
100202022.08.15 00:47buy33420.121.213060.000000.00000
100212022.08.15 00:48modify33420.121.213061.206661.22006
100222022.08.15 01:34close33400.121.213021.220621.2072214.404163.69
100232022.08.15 02:58close33410.121.212771.220441.2070415.244178.93
100242022.08.15 02:58close33380.121.212771.220481.2070815.724194.65
100252022.08.15 02:58close33370.121.212771.220391.2069914.644209.29
100262022.08.15 03:54close33420.121.214291.206661.2200614.764224.05
100272022.08.15 04:01sell33430.131.214400.000000.00000
100282022.08.15 04:02modify33430.131.214401.220801.20740
100292022.08.15 04:21close33430.131.213151.220801.2074016.254240.30
100302022.08.15 04:32buy33440.131.212230.000000.00000
100312022.08.15 04:33modify33440.131.212231.205831.21923
100322022.08.15 05:16buy33450.131.211210.000000.00000
100332022.08.15 05:17modify33450.131.211211.204811.21821
100342022.08.15 05:52buy33460.131.210900.000000.00000
100352022.08.15 05:53modify33460.131.210901.204501.21790
100362022.08.15 07:00close33460.131.212151.204501.2179016.254256.55
100372022.08.15 07:23close33450.131.212541.204811.2182117.294273.84
100382022.08.15 12:20s/l33440.131.205831.205831.21923-83.204190.64
100392022.08.15 14:21sell33470.131.209690.000000.00000
100402022.08.15 14:22modify33470.131.209691.216091.20269
100412022.08.15 14:40close33470.131.208471.216091.2026915.864206.50
100422022.08.15 15:31sell33480.141.211090.000000.00000
100432022.08.15 15:32modify33480.141.211091.217491.20409
100442022.08.15 15:38close33480.141.209571.217491.2040921.284227.78
100452022.08.15 22:51buy33490.141.205700.000000.00000
100462022.08.15 22:52modify33490.141.205701.199301.21270
100472022.08.15 22:52buy33500.141.205630.000000.00000
100482022.08.15 22:53modify33500.141.205631.199231.21263
100492022.08.16 14:22sell33510.131.202600.000000.00000
100502022.08.16 14:23modify33510.131.202601.208901.19560
100512022.08.16 16:03sell33520.141.206040.000000.00000
100522022.08.16 16:04modify33520.141.206041.212341.19904
100532022.08.16 16:26sell33530.141.206130.000000.00000
100542022.08.16 16:27modify33530.141.206131.212431.19913
100552022.08.16 16:46close33500.141.206971.199231.2126318.764246.54
100562022.08.16 16:46close33490.141.206971.199301.2127017.784264.32
100572022.08.16 16:46sell33540.141.206970.000000.00000
100582022.08.16 16:47modify33540.141.206971.213271.19997
100592022.08.16 16:59s/l33510.131.208901.208901.19560-81.904182.42
100602022.08.16 22:04buy33550.141.208610.000000.00000
100612022.08.16 22:05modify33550.141.208611.202311.21561
100622022.08.16 22:05buy33560.141.208690.000000.00000
100632022.08.16 22:06modify33560.141.208691.202391.21569
100642022.08.16 23:35close33550.141.209821.202311.2156116.944199.36
100652022.08.16 23:35sell33570.141.209820.000000.00000
100662022.08.16 23:36modify33570.141.209821.216121.20282
100672022.08.17 02:11close33560.141.209911.202391.2156917.084216.44
100682022.08.17 04:16sell33580.141.211310.000000.00000
100692022.08.17 04:17modify33580.141.211311.217411.20431
100702022.08.17 07:08close33580.141.210081.217411.2043117.224233.66
100712022.08.17 08:01close33520.141.212221.212341.19904-86.524147.14
100722022.08.17 08:05close33530.141.212311.212431.19913-86.524060.62
100732022.08.17 09:01s/l33540.141.213271.213271.19997-88.203972.42
100742022.08.17 09:01sell33590.141.212970.000000.00000
100752022.08.17 09:02modify33590.141.212971.219071.20597
100762022.08.17 09:08close33590.141.211551.219071.2059719.883992.30
100772022.08.17 10:19close33570.141.208561.216121.2028217.644009.94
100782022.08.17 14:16buy33600.151.208440.000000.00000
100792022.08.17 14:17modify33600.151.208441.202341.21544
100802022.08.17 21:32sell33610.151.207570.000000.00000
100812022.08.17 21:33modify33610.151.207571.213671.20057
100822022.08.17 21:33sell33620.151.208100.000000.00000
100832022.08.17 21:34modify33620.151.208101.214201.20110
100842022.08.17 21:57close33620.151.206851.214201.2011018.754028.69
100852022.08.17 22:11close33610.151.206061.213671.2005722.654051.34
100862022.08.17 22:16buy33630.151.205580.000000.00000
100872022.08.17 22:17modify33630.151.205581.199481.21258
100882022.08.17 22:57buy33640.151.205050.000000.00000
100892022.08.17 22:58modify33640.151.205051.198951.21205
100902022.08.18 00:25sell33650.151.205020.000000.00000
100912022.08.18 00:26modify33650.151.205021.211221.19802
100922022.08.18 00:26sell33660.151.205020.000000.00000
100932022.08.18 00:27modify33660.151.205021.211221.19802
100942022.08.18 06:44close33660.151.203771.211221.1980218.754070.09
100952022.08.18 06:44close33650.151.203771.211221.1980218.754088.84
100962022.08.18 06:49buy33670.151.203360.000000.00000
100972022.08.18 06:50modify33670.151.203361.197161.21036
100982022.08.18 08:35close33670.151.204651.197161.2103619.354108.19
100992022.08.18 09:01s/l33600.151.202341.202341.21544-91.504016.69
101002022.08.18 09:01buy33680.151.202310.000000.00000
101012022.08.18 09:02modify33680.151.202311.196111.20931
101022022.08.18 09:47buy33690.151.201180.000000.00000
101032022.08.18 09:48modify33690.151.201181.194981.20818
101042022.08.18 09:49s/l33630.151.199481.199481.21258-91.503925.19
101052022.08.18 10:11close33690.151.202421.194981.2081818.603943.79
101062022.08.18 11:04close33680.151.203601.196111.2093119.353963.14
101072022.08.18 11:46sell33700.161.205090.000000.00000
101082022.08.18 11:47modify33700.161.205091.211291.19809
101092022.08.18 11:47close33640.151.205481.198951.212056.453969.59
101102022.08.18 13:07sell33710.161.207090.000000.00000
101112022.08.18 13:08modify33710.161.207091.213291.20009
101122022.08.18 13:41close33710.161.205871.213291.2000919.523989.11
101132022.08.18 16:10close33700.161.203871.211291.1980919.524008.63
101142022.08.18 21:31buy33720.171.193000.000000.00000
101152022.08.18 21:32modify33720.171.193001.186801.20000
101162022.08.18 22:01sell33730.171.193390.000000.00000
101172022.08.18 22:02modify33730.171.193391.199591.18639
101182022.08.18 22:03sell33740.171.193490.000000.00000
101192022.08.18 22:04modify33740.171.193491.199691.18649
101202022.08.18 22:08close33720.171.194301.186801.2000022.104030.73
101212022.08.18 22:20buy33750.171.193890.000000.00000
101222022.08.18 22:21modify33750.171.193891.187691.20089
101232022.08.18 23:32buy33760.171.193180.000000.00000
101242022.08.18 23:33modify33760.171.193181.186981.20018
101252022.08.19 03:11close33740.171.192261.199691.1864920.914051.64
101262022.08.19 03:12close33730.171.191861.199591.1863926.014077.65
101272022.08.19 04:59buy33770.171.190920.000000.00000
101282022.08.19 05:00modify33770.171.190921.184821.19792
101292022.08.19 05:10close33770.171.192221.184821.1979222.104099.75
101302022.08.19 07:18buy33780.171.189790.000000.00000
101312022.08.19 07:19modify33780.171.189791.183691.19679
101322022.08.19 08:17close33780.171.191141.183691.1967922.954122.70
101332022.08.19 12:22s/l33750.171.187691.187691.20089-105.404017.30
101342022.08.19 12:27s/l33760.171.186981.186981.20018-105.403911.90
101352022.08.19 14:04buy33790.181.183840.000000.00000
101362022.08.19 14:05modify33790.181.183841.177741.19084
101372022.08.19 14:47buy33800.181.182680.000000.00000
101382022.08.19 14:48modify33800.181.182681.176581.18968
101392022.08.19 15:06close33800.181.184481.176581.1896832.403944.30
101402022.08.19 15:53close33790.181.185271.177741.1908425.743970.04
101412022.08.19 23:02sell33810.191.183130.000000.00000
101422022.08.19 23:03modify33810.191.183131.189231.17613
101432022.08.22 00:10buy33820.191.182340.000000.00000
101442022.08.22 00:11modify33820.191.182341.176241.18934
101452022.08.22 00:11buy33830.191.182250.000000.00000
101462022.08.22 00:12modify33830.191.182251.176151.18925
101472022.08.22 01:07close33810.191.181681.189231.1761327.553997.59
101482022.08.22 02:20buy33840.191.181760.000000.00000
101492022.08.22 02:21modify33840.191.181761.175661.18876
101502022.08.22 02:56buy33850.191.181220.000000.00000
101512022.08.22 02:57modify33850.191.181221.175121.18822
101522022.08.22 04:46sell33860.191.181680.000000.00000
101532022.08.22 04:47modify33860.191.181681.187781.17468
101542022.08.22 05:20close33850.191.182501.175121.1882224.324021.91
101552022.08.22 05:22sell33870.191.182620.000000.00000
101562022.08.22 05:23modify33870.191.182621.188721.17562
101572022.08.22 06:09close33840.191.183121.175661.1887625.844047.75
101582022.08.22 06:09sell33880.191.183120.000000.00000
101592022.08.22 06:10modify33880.191.183121.189221.17612
101602022.08.22 06:20close33830.191.183581.176151.1892525.274073.02
101612022.08.22 06:20close33820.191.183581.176241.1893423.564096.58
101622022.08.22 06:20sell33890.191.183580.000000.00000
101632022.08.22 06:21modify33890.191.183581.189681.17658
101642022.08.22 06:25sell33900.191.183330.000000.00000
101652022.08.22 06:26modify33900.191.183331.189431.17633
101662022.08.22 09:02close33900.191.181931.189431.1763326.604123.18
101672022.08.22 09:02close33890.191.181931.189681.1765831.354154.53
101682022.08.22 09:06close33880.191.181871.189221.1761223.754178.28
101692022.08.22 09:59close33870.191.181321.188721.1756224.704202.98
101702022.08.22 10:04close33860.191.180431.187781.1746823.754226.73
101712022.08.22 14:02buy33910.221.180200.000000.00000
101722022.08.22 14:03modify33910.221.180201.174101.18720
101732022.08.22 14:43buy33920.211.179280.000000.00000
101742022.08.22 14:44modify33920.211.179281.173181.18628
101752022.08.22 14:59close33920.211.180921.173181.1862834.444261.17
101762022.08.22 15:21close33910.221.181521.174101.1872029.044290.21
101772022.08.22 15:32sell33930.231.181680.000000.00000
101782022.08.22 15:33modify33930.231.181681.187781.17468
101792022.08.22 16:41close33930.231.180461.187781.1746828.064318.27
101802022.08.22 23:34sell33940.231.176650.000000.00000
101812022.08.22 23:36modify33940.231.176651.182751.16965
101822022.08.23 00:19buy33950.231.176070.000000.00000
101832022.08.23 00:20modify33950.231.176071.170071.18307
101842022.08.23 03:28close33950.231.177271.170071.1830727.604345.87
101852022.08.23 06:40sell33960.241.177450.000000.00000
101862022.08.23 06:41modify33960.241.177451.183451.17045
101872022.08.23 08:13close33960.241.176001.183451.1704534.804380.67
101882022.08.23 08:13buy33970.241.176000.000000.00000
101892022.08.23 08:14modify33970.241.176001.170001.18300
101902022.08.23 08:21close33940.231.175441.182751.1696527.834408.50
101912022.08.23 10:42close33970.241.177381.170001.1830033.124441.62
101922022.08.23 10:51sell33980.201.177330.000000.00000
101932022.08.23 10:52modify33980.201.177331.183331.17033
101942022.08.23 11:03close33980.201.175911.183331.1703328.404470.02
101952022.08.23 11:59sell33990.201.177490.000000.00000
101962022.08.23 12:00modify33990.201.177491.183491.17049
101972022.08.23 12:25close33990.201.175571.183491.1704938.404508.42
101982022.08.23 13:02sell34000.211.177820.000000.00000
101992022.08.23 13:03modify34000.211.177821.183821.17082
102002022.08.23 13:10close34000.211.176621.183821.1708225.204533.62
102012022.08.23 14:17sell34010.211.177560.000000.00000
102022022.08.23 14:18modify34010.211.177561.183561.17056
102032022.08.23 15:21close34010.211.176281.183561.1705626.884560.50
102042022.08.23 16:34sell34020.221.177910.000000.00000
102052022.08.23 16:35modify34020.221.177911.183911.17091
102062022.08.23 16:49s/l34020.221.183911.183911.17091-132.004428.50
102072022.08.23 22:20sell34030.221.182810.000000.00000
102082022.08.23 22:21modify34030.221.182811.188811.17581
102092022.08.23 22:24buy34040.221.182310.000000.00000
102102022.08.23 22:25modify34040.221.182311.176311.18931
102112022.08.23 22:25buy34050.221.182300.000000.00000
102122022.08.23 22:26modify34050.221.182301.176301.18930
102132022.08.23 23:05sell34060.221.183090.000000.00000
102142022.08.23 23:06modify34060.221.183091.189091.17609
102152022.08.23 23:21sell34070.221.183370.000000.00000
102162022.08.23 23:22modify34070.221.183371.189371.17637
102172022.08.23 23:26close34050.221.183501.176301.1893026.404454.90
102182022.08.23 23:38close34040.221.183561.176311.1893127.504482.40
102192022.08.24 03:19close34070.221.182151.189371.1763726.844509.24
102202022.08.24 03:20close34060.221.181821.189091.1760927.944537.18
102212022.08.24 03:27close34030.221.181481.188811.1758129.264566.44
102222022.08.24 03:36buy34080.241.181690.000000.00000
102232022.08.24 03:37modify34080.241.181691.175491.18869
102242022.08.24 04:13buy34090.231.181110.000000.00000
102252022.08.24 04:14modify34090.231.181111.174911.18811
102262022.08.24 04:49buy34100.231.180810.000000.00000
102272022.08.24 04:50modify34100.231.180811.174611.18781
102282022.08.24 07:21sell34110.231.180990.000000.00000
102292022.08.24 07:22modify34110.231.180991.187191.17399
102302022.08.24 07:51close34100.231.182131.174611.1878130.364596.80
102312022.08.24 07:52close34090.231.182321.174911.1881127.834624.63
102322022.08.24 07:57sell34120.241.182560.000000.00000
102332022.08.24 07:58modify34120.241.182561.188761.17556
102342022.08.24 08:53close34120.241.181291.188761.1755630.484655.11
102352022.08.24 10:25close34080.241.183071.175491.1886933.124688.23
102362022.08.24 13:05close34110.231.179791.187191.1739927.604715.83
102372022.08.24 14:01buy34130.241.177330.000000.00000
102382022.08.24 14:02modify34130.241.177331.171131.18433
102392022.08.24 14:11close34130.241.178751.171131.1843334.084749.91
102402022.08.24 14:31buy34140.251.177710.000000.00000
102412022.08.24 14:32modify34140.251.177711.171511.18471
102422022.08.24 15:16close34140.251.179091.171511.1847134.504784.41
102432022.08.24 17:31sell34150.261.179270.000000.00000
102442022.08.24 17:32modify34150.261.179271.185471.17227
102452022.08.24 17:41close34150.261.177931.185471.1722734.844819.25
102462022.08.24 17:47sell34160.261.179430.000000.00000
102472022.08.24 17:48modify34160.261.179431.185631.17243
102482022.08.24 18:03sell34170.261.181790.000000.00000
102492022.08.24 18:04modify34170.261.181791.187991.17479
102502022.08.24 18:19sell34180.261.181910.000000.00000
102512022.08.24 18:20modify34180.261.181911.188111.17491
102522022.08.24 18:27close34180.261.180651.188111.1749132.764852.01
102532022.08.24 18:28close34170.261.180561.187991.1747931.984883.99
102542022.08.24 19:55close34160.261.178231.185631.1724331.204915.19
102552022.08.25 00:12buy34190.231.179500.000000.00000
102562022.08.25 00:13modify34190.231.179501.173501.18650
102572022.08.25 00:58buy34200.221.179250.000000.00000
102582022.08.25 00:59modify34200.221.179251.173251.18625
102592022.08.25 02:08buy34210.221.179040.000000.00000
102602022.08.25 02:09modify34210.221.179041.173041.18604
102612022.08.25 03:19close34210.221.180301.173041.1860427.724942.91
102622022.08.25 03:19sell34220.231.180300.000000.00000
102632022.08.25 03:20modify34220.231.180301.186301.17330
102642022.08.25 03:22close34200.221.180471.173251.1862526.844969.75
102652022.08.25 03:28close34190.231.180761.173501.1865028.984998.73
102662022.08.25 03:55sell34230.101.181250.000000.00000
102672022.08.25 03:56modify34230.101.181251.187251.17425
102682022.08.25 07:06sell34240.101.181930.000000.00000
102692022.08.25 07:07modify34240.101.181931.187931.17493
102702022.08.25 10:14s/l34220.231.186301.186301.17330-138.004860.73
102712022.08.25 14:01buy34250.101.182290.000000.00000
102722022.08.25 14:02modify34250.101.182291.176291.18929
102732022.08.25 14:14close34250.101.183781.176291.1892914.904875.63
102742022.08.25 14:16sell34260.101.184290.000000.00000
102752022.08.25 14:17modify34260.101.184291.190291.17729
102762022.08.25 15:08close34260.101.182891.190291.1772914.004889.63
102772022.08.25 16:08close34240.101.180591.187931.1749313.404903.03
102782022.08.25 16:33close34230.101.180031.187251.1742512.204915.23
102792022.08.25 22:22sell34270.101.183220.000000.00000
102802022.08.25 22:23modify34270.101.183221.189221.17622
102812022.08.25 22:23sell34280.101.183340.000000.00000
102822022.08.25 22:24modify34280.101.183341.189341.17634
102832022.08.25 23:17sell34290.101.183630.000000.00000
102842022.08.25 23:18modify34290.101.183631.189631.17663
102852022.08.25 23:18sell34300.101.183640.000000.00000
102862022.08.25 23:19modify34300.101.183641.189641.17664
102872022.08.26 00:37sell34310.101.183680.000000.00000
102882022.08.26 00:38modify34310.101.183681.189381.17668
102892022.08.26 02:48close34310.101.182531.189381.1766811.504926.73
102902022.08.26 02:48close34300.101.182531.189641.1766411.104937.83
102912022.08.26 02:49close34290.101.182471.189631.1766311.604949.43
102922022.08.26 03:04close34280.101.182171.189341.1763411.704961.13
102932022.08.26 03:07close34270.101.182021.189221.1762212.004973.13
102942022.08.26 06:38sell34320.101.182860.000000.00000
102952022.08.26 06:39modify34320.101.182861.188561.17586
102962022.08.26 07:21buy34330.101.182030.000000.00000
102972022.08.26 07:22modify34330.101.182031.176331.18903
102982022.08.26 07:46close34320.101.181611.188561.1758612.504985.63
102992022.08.26 07:57buy34340.101.181010.000000.00000
103002022.08.26 07:58modify34340.101.181011.175311.18801
103012022.08.26 09:36buy34350.101.180150.000000.00000
103022022.08.26 09:37modify34350.101.180151.174451.18715
103032022.08.26 12:10close34350.101.181441.174451.1871512.904998.53
103042022.08.26 12:20close34340.101.182221.175311.1880112.105010.63
103052022.08.26 12:26close34330.101.182611.176331.189035.805016.43
103062022.08.26 14:17sell34360.111.183530.000000.00000
103072022.08.26 14:18modify34360.111.183531.189231.17653
103082022.08.26 14:42close34360.111.182421.189231.1765312.215028.64
103092022.08.26 14:49buy34370.111.181820.000000.00000
103102022.08.26 14:50modify34370.111.181821.176121.18882
103112022.08.26 15:15close34370.111.182941.176121.1888212.325040.96
103122022.08.26 21:02sell34380.111.175610.000000.00000
103132022.08.26 21:03modify34380.111.175611.181311.16861
103142022.08.26 21:08buy34390.111.175200.000000.00000
103152022.08.26 21:09modify34390.111.175201.169501.18220
103162022.08.26 21:19close34380.111.174241.181311.1686115.075056.03
103172022.08.26 21:46buy34400.111.174690.000000.00000
103182022.08.26 21:47modify34400.111.174691.168991.18169
103192022.08.26 22:05buy34410.111.174090.000000.00000
103202022.08.26 22:06modify34410.111.174091.168391.18109
103212022.08.26 23:51buy34420.101.173730.000000.00000
103222022.08.26 23:52modify34420.101.173731.168031.18073
103232022.08.29 00:05buy34430.101.173280.000000.00000
103242022.08.29 00:06modify34430.101.173281.167381.18028
103252022.08.29 02:22s/l34390.111.169501.169501.18220-62.704993.33
103262022.08.29 02:26s/l34400.111.168991.168991.18169-62.704930.63
103272022.08.29 02:39s/l34410.111.168391.168391.18109-62.704867.93
103282022.08.29 03:43s/l34420.101.168031.168031.18073-57.004810.93
103292022.08.29 04:22s/l34430.101.167381.167381.18028-59.004751.93
103302022.08.29 05:02buy34440.111.166730.000000.00000
103312022.08.29 05:03modify34440.111.166731.160831.17373
103322022.08.29 07:32buy34450.111.166070.000000.00000
103332022.08.29 07:33modify34450.111.166071.160171.17307
103342022.08.29 09:08close34450.111.167281.160171.1730713.314765.24
103352022.08.29 09:47sell34460.111.167550.000000.00000
103362022.08.29 09:48modify34460.111.167551.173451.16055
103372022.08.29 10:04close34440.111.167881.160831.1737312.654777.89
103382022.08.29 11:15close34460.111.166281.173451.1605513.974791.86
103392022.08.29 13:31sell34470.111.169690.000000.00000
103402022.08.29 13:32modify34470.111.169691.175591.16269
103412022.08.29 13:48sell34480.111.170430.000000.00000
103422022.08.29 13:49modify34480.111.170431.176331.16343
103432022.08.29 14:01sell34490.111.169880.000000.00000
103442022.08.29 14:02modify34490.111.169881.175781.16288
103452022.08.29 14:05close34480.111.169121.176331.1634314.414806.27
103462022.08.29 14:11close34490.111.168781.175781.1628812.104818.37
103472022.08.29 14:25close34470.111.168551.175591.1626912.544830.91
103482022.08.29 15:06sell34500.121.169960.000000.00000
103492022.08.29 15:07modify34500.121.169961.175861.16296
103502022.08.29 15:31sell34510.111.172530.000000.00000
103512022.08.29 15:32modify34510.111.172531.178431.16553
103522022.08.29 16:04close34510.111.171361.178431.1655312.874843.78
103532022.08.29 17:16sell34520.121.173590.000000.00000
103542022.08.29 17:17modify34520.121.173591.179491.16659
103552022.08.29 17:32sell34530.121.174070.000000.00000
103562022.08.29 17:33modify34530.121.174071.179971.16707
103572022.08.29 17:36close34530.121.172361.179971.1670720.524864.30
103582022.08.29 17:36close34520.121.172361.179491.1665914.764879.06
103592022.08.29 17:57close34500.121.168721.175861.1629614.884893.94
103602022.08.29 22:51buy34540.131.170120.000000.00000
103612022.08.29 22:52modify34540.131.170121.164221.17712
103622022.08.29 23:03buy34550.131.170230.000000.00000
103632022.08.29 23:04modify34550.131.170231.164331.17723
103642022.08.30 02:44close34540.131.171421.164221.1771216.904910.84
103652022.08.30 02:46close34550.131.171451.164331.1772315.864926.70
103662022.08.30 05:01buy34560.131.169560.000000.00000
103672022.08.30 05:02modify34560.131.169561.163561.17656
103682022.08.30 06:07buy34570.131.168860.000000.00000
103692022.08.30 06:08modify34570.131.168861.162861.17586
103702022.08.30 07:06close34570.131.170071.162861.1758615.734942.43
103712022.08.30 07:21close34560.131.170801.163561.1765616.124958.55
103722022.08.30 09:49sell34580.131.171010.000000.00000
103732022.08.30 09:50modify34580.131.171011.177011.16401
103742022.08.30 14:40buy34590.131.171330.000000.00000
103752022.08.30 14:41modify34590.131.171331.165331.17833
103762022.08.30 15:33close34580.131.169581.177011.1640118.594977.14
103772022.08.30 17:24s/l34590.131.165331.165331.17833-78.004899.14
103782022.08.31 00:01buy34600.131.165240.000000.00000
103792022.08.31 00:02modify34600.131.165241.159441.17224
103802022.08.31 00:28buy34610.131.165030.000000.00000
103812022.08.31 00:29modify34610.131.165031.159231.17203
103822022.08.31 03:05close34610.131.166251.159231.1720315.864915.00
103832022.08.31 03:07close34600.131.166511.159441.1722416.514931.51
103842022.08.31 06:53sell34620.141.167180.000000.00000
103852022.08.31 06:54modify34620.141.167181.172981.16018
103862022.08.31 10:32close34620.141.165971.172981.1601816.944948.45
103872022.08.31 14:31sell34630.141.163440.000000.00000
103882022.08.31 14:32modify34630.141.163441.169241.15644
103892022.08.31 14:41close34630.141.162251.169241.1564416.664965.11
103902022.08.31 14:46buy34640.141.161660.000000.00000
103912022.08.31 14:47modify34640.141.161661.155861.16866
103922022.08.31 15:17close34640.141.163241.155861.1686622.124987.23
103932022.08.31 17:46sell34650.141.164960.000000.00000
103942022.08.31 17:47modify34650.141.164961.170761.15796
103952022.08.31 17:53close34650.141.163601.170761.1579619.045006.27
103962022.08.31 18:55sell34660.151.164660.000000.00000
103972022.08.31 18:56modify34660.151.164661.170461.15766
103982022.08.31 19:21close34660.151.163501.170461.1576617.405023.67
103992022.08.31 22:02buy34670.151.161320.000000.00000
104002022.08.31 22:03modify34670.151.161321.155521.16832
104012022.08.31 22:33buy34680.151.161280.000000.00000
104022022.08.31 22:34modify34680.151.161281.155481.16828
104032022.08.31 22:43buy34690.151.161160.000000.00000
104042022.08.31 22:44modify34690.151.161161.155361.16816
104052022.09.01 00:14close34690.151.162311.155361.1681617.255040.92
104062022.09.01 00:14sell34700.151.162310.000000.00000
104072022.09.01 00:15modify34700.151.162311.168211.15531
104082022.09.01 01:29close34700.151.161171.168211.1553117.105058.02
104092022.09.01 01:33buy34710.111.161060.000000.00000
104102022.09.01 01:34modify34710.111.161061.155161.16806
104112022.09.01 02:20buy34720.101.160390.000000.00000
104122022.09.01 02:21modify34720.101.160391.154491.16739
104132022.09.01 08:39sell34730.101.158570.000000.00000
104142022.09.01 08:40modify34730.101.158571.164471.15157
104152022.09.01 10:18close34720.101.160921.154491.167395.305063.32
104162022.09.01 10:18close34710.111.160921.155161.16806-1.545061.78
104172022.09.01 10:18close34680.151.160921.155481.16828-5.405056.38
104182022.09.01 10:18close34670.151.160921.155521.16832-6.005050.38
104192022.09.01 10:18sell34740.101.160920.000000.00000
104202022.09.01 10:19modify34740.101.160921.166821.15392
104212022.09.01 11:03close34740.101.159421.166821.1539215.005065.38
104222022.09.01 13:31close34730.101.157281.164471.1515712.905078.28
104232022.09.01 14:14buy34750.111.155300.000000.00000
104242022.09.01 14:15modify34750.111.155301.149401.16230
104252022.09.01 14:19close34750.111.156621.149401.1623014.525092.80
104262022.09.01 14:46sell34760.111.158170.000000.00000
104272022.09.01 14:47modify34760.111.158171.164071.15117
104282022.09.01 14:57close34760.111.156921.164071.1511713.755106.55
104292022.09.01 21:21sell34770.111.154940.000000.00000
104302022.09.01 21:22modify34770.111.154941.160841.14794
104312022.09.01 21:37sell34780.111.155210.000000.00000
104322022.09.01 21:38modify34780.111.155211.161111.14821
104332022.09.01 21:58close34780.111.153811.161111.1482115.405121.95
104342022.09.01 21:58close34770.111.153811.160841.1479412.435134.38
104352022.09.01 22:47buy34790.111.153760.000000.00000
104362022.09.01 22:48modify34790.111.153761.147861.16076
104372022.09.01 23:54sell34800.111.154330.000000.00000
104382022.09.01 23:55modify34800.111.154331.160231.14733
104392022.09.01 23:59sell34810.111.154420.000000.00000
104402022.09.02 00:00modify34810.111.154421.160321.14742
104412022.09.02 02:12sell34820.111.154300.000000.00000
104422022.09.02 02:13modify34820.111.154301.160201.14730
104432022.09.02 03:02close34790.111.154891.147861.1607612.435146.81
104442022.09.02 05:16buy34830.111.154150.000000.00000
104452022.09.02 05:17modify34830.111.154151.148251.16115
104462022.09.02 07:49buy34840.111.154140.000000.00000
104472022.09.02 07:50modify34840.111.154141.148241.16114
104482022.09.02 08:04close34840.111.155301.148241.1611412.765159.57
104492022.09.02 08:04close34830.111.155301.148251.1611512.655172.22
104502022.09.02 10:31sell34850.111.156660.000000.00000
104512022.09.02 10:32modify34850.111.156661.162561.14966
104522022.09.02 10:51sell34860.111.156550.000000.00000
104532022.09.02 10:52modify34860.111.156551.162451.14955
104542022.09.02 11:33close34850.111.155531.162561.1496612.435184.65
104552022.09.02 11:34close34860.111.155441.162451.1495512.215196.86
104562022.09.02 13:01sell34870.111.157050.000000.00000
104572022.09.02 13:02modify34870.111.157051.162951.15005
104582022.09.02 14:06buy34880.111.156560.000000.00000
104592022.09.02 14:07modify34880.111.156561.150661.16356
104602022.09.02 14:25close34870.111.155771.162951.1500514.085210.94
104612022.09.02 15:49close34810.111.153281.160321.1474212.545223.48
104622022.09.02 16:03close34820.111.153201.160201.1473012.105235.58
104632022.09.02 16:03close34800.111.153201.160231.1473312.435248.01
104642022.09.02 17:31close34880.111.158151.150661.1635617.495265.50
104652022.09.02 18:20sell34890.111.158720.000000.00000
104662022.09.02 18:21modify34890.111.158721.164621.15172
104672022.09.02 18:30close34890.111.157451.164621.1517213.975279.47
104682022.09.02 19:01sell34900.111.158110.000000.00000
104692022.09.02 19:02modify34900.111.158111.164011.15111
104702022.09.02 19:12close34900.111.156891.164011.1511113.425292.89
104712022.09.02 22:20buy34910.111.151100.000000.00000
104722022.09.02 22:21modify34910.111.151101.145201.15810
104732022.09.02 22:22buy34920.111.151150.000000.00000
104742022.09.02 22:23modify34920.111.151151.145251.15815
104752022.09.05 00:28buy34930.111.148350.000000.00000
104762022.09.05 00:29modify34930.111.148351.142451.15535
104772022.09.05 00:39buy34940.111.148170.000000.00000
104782022.09.05 00:40modify34940.111.148171.142271.15517
104792022.09.05 04:18sell34950.111.149150.000000.00000
104802022.09.05 04:19modify34950.111.149151.155051.14215
104812022.09.05 05:06close34950.111.147961.155051.1421513.095305.98
104822022.09.05 05:19buy34960.111.147170.000000.00000
104832022.09.05 05:20modify34960.111.147171.141271.15417
104842022.09.05 08:05s/l34910.111.145201.145201.15810-64.905241.08
104852022.09.05 08:05s/l34920.111.145251.145251.15815-64.905176.18
104862022.09.05 09:53close34960.111.148351.141271.1541712.985189.16
104872022.09.05 11:16sell34970.111.148580.000000.00000
104882022.09.05 11:17modify34970.111.148581.154481.14158
104892022.09.05 11:36sell34980.111.148810.000000.00000
104902022.09.05 11:37modify34980.111.148811.154711.14181
104912022.09.05 11:52sell34990.111.148940.000000.00000
104922022.09.05 11:53modify34990.111.148941.154841.14194
104932022.09.05 12:07close34940.111.149921.142271.1551719.255208.41
104942022.09.05 12:07close34930.111.149921.142451.1553517.275225.68
104952022.09.05 14:02sell35000.111.151350.000000.00000
104962022.09.05 14:03modify35000.111.151351.157251.14435
104972022.09.05 14:10buy35010.111.150570.000000.00000
104982022.09.05 14:11modify35010.111.150571.144671.15757
104992022.09.05 14:15close35000.111.150191.157251.1443512.765238.44
105002022.09.05 18:56close35010.111.151751.144671.1575712.985251.42
105012022.09.06 01:13close34970.111.154421.154481.14158-64.245187.18
105022022.09.06 01:14s/l34980.111.154711.154711.14181-64.905122.28
105032022.09.06 01:14s/l34990.111.154841.154841.14194-64.905057.38
105042022.09.06 07:01buy35020.121.156490.000000.00000
105052022.09.06 07:02modify35020.121.156491.150691.16349
105062022.09.06 08:04buy35030.121.156130.000000.00000
105072022.09.06 08:05modify35030.121.156131.150331.16313
105082022.09.06 08:20buy35040.121.156480.000000.00000
105092022.09.06 08:21modify35040.121.156481.150681.16348
105102022.09.06 08:26close35030.121.157251.150331.1631313.445070.82
105112022.09.06 08:34close35040.121.157991.150681.1634818.125088.94
105122022.09.06 08:34close35020.121.157991.150691.1634918.005106.94
105132022.09.06 14:46buy35050.131.156920.000000.00000
105142022.09.06 14:47modify35050.131.156921.151121.16392
105152022.09.06 15:13close35050.131.158021.151121.1639214.305121.24
105162022.09.06 20:48buy35060.131.151750.000000.00000
105172022.09.06 20:49modify35060.131.151751.145951.15875
105182022.09.06 21:57close35060.131.152871.145951.1587514.565135.80
105192022.09.06 21:57sell35070.131.152870.000000.00000
105202022.09.06 21:58modify35070.131.152871.158671.14587
105212022.09.06 22:01sell35080.131.152560.000000.00000
105222022.09.06 22:02modify35080.131.152561.158361.14556
105232022.09.06 22:31buy35090.131.151810.000000.00000
105242022.09.06 22:32modify35090.131.151811.146011.15881
105252022.09.06 22:37close35070.131.151711.158671.1458715.085150.88
105262022.09.06 22:57close35080.131.151421.158361.1455614.825165.70
105272022.09.06 23:08buy35100.141.151440.000000.00000
105282022.09.06 23:09modify35100.141.151441.145641.15844
105292022.09.06 23:42buy35110.141.151450.000000.00000
105302022.09.06 23:43modify35110.141.151451.145651.15845
105312022.09.07 00:14sell35120.141.152010.000000.00000
105322022.09.07 00:15modify35120.141.152011.157811.14501
105332022.09.07 01:58close35120.141.150901.157811.1450115.545181.24
105342022.09.07 03:33buy35130.131.148260.000000.00000
105352022.09.07 03:34modify35130.131.148261.142461.15526
105362022.09.07 05:02buy35140.131.147820.000000.00000
105372022.09.07 05:03modify35140.131.147821.142021.15482
105382022.09.07 06:12s/l35090.131.146011.146011.15881-75.405105.84
105392022.09.07 06:22s/l35100.141.145641.145641.15844-81.205024.64
105402022.09.07 06:22s/l35110.141.145651.145651.15845-81.204943.44
105412022.09.07 06:22buy35150.141.145710.000000.00000
105422022.09.07 06:23modify35150.141.145711.139911.15271
105432022.09.07 07:39close35150.141.147281.139911.1527121.984965.42
105442022.09.07 09:01sell35160.141.147990.000000.00000
105452022.09.07 09:02modify35160.141.147991.153791.14099
105462022.09.07 09:19sell35170.141.148210.000000.00000
105472022.09.07 09:20modify35170.141.148211.154011.14121
105482022.09.07 09:40sell35180.141.148780.000000.00000
105492022.09.07 09:41modify35180.141.148781.154581.14178
105502022.09.07 09:41close35140.131.149121.142021.1548216.904982.32
105512022.09.07 09:56close35130.131.149491.142461.1552615.994998.31
105522022.09.07 12:26close35180.141.147431.154581.1417818.905017.21
105532022.09.07 12:28close35170.141.147101.154011.1412115.545032.75
105542022.09.07 12:29close35160.141.146791.153791.1409916.805049.55
105552022.09.07 14:03buy35190.151.143810.000000.00000
105562022.09.07 14:04modify35190.151.143811.138011.15081
105572022.09.07 14:21close35190.151.144951.138011.1508117.105066.65
105582022.09.07 14:25buy35200.151.143900.000000.00000
105592022.09.07 14:26modify35200.151.143901.138101.15090
105602022.09.07 17:33close35200.151.145071.138101.1509017.555084.20
105612022.09.07 17:46sell35210.161.146650.000000.00000
105622022.09.07 17:47modify35210.161.146651.152451.13965
105632022.09.07 18:03sell35220.161.146910.000000.00000
105642022.09.07 18:04modify35220.161.146911.152711.13991
105652022.09.07 18:08close35220.161.145651.152711.1399120.165104.36
105662022.09.07 18:09close35210.161.145441.152451.1396519.365123.72
105672022.09.07 18:18sell35230.161.146730.000000.00000
105682022.09.07 18:19modify35230.161.146731.152531.13973
105692022.09.07 18:34sell35240.161.147040.000000.00000
105702022.09.07 18:35modify35240.161.147041.152841.14004
105712022.09.07 19:16sell35250.161.147550.000000.00000
105722022.09.07 19:17modify35250.161.147551.153351.14055
105732022.09.07 22:17sell35260.161.151530.000000.00000
105742022.09.07 22:18modify35260.161.151531.157331.14453
105752022.09.07 22:18sell35270.151.151540.000000.00000
105762022.09.07 22:19modify35270.151.151541.157341.14454
105772022.09.07 22:32s/l35230.161.152531.152531.13973-92.805030.92
105782022.09.07 22:35s/l35240.161.152841.152841.14004-92.804938.12
105792022.09.07 22:54sell35280.161.152840.000000.00000
105802022.09.07 22:55modify35280.161.152841.158641.14584
105812022.09.07 22:58sell35290.161.153000.000000.00000
105822022.09.07 22:59modify35290.161.153001.158801.14600
105832022.09.07 23:20s/l35250.161.153351.153351.14055-92.804845.32
105842022.09.07 23:44sell35300.161.153650.000000.00000
105852022.09.07 23:45modify35300.161.153651.159451.14665
105862022.09.08 00:02close35300.161.152501.159451.1466518.404863.72
105872022.09.08 00:24sell35310.161.153530.000000.00000
105882022.09.08 00:25modify35310.161.153531.159231.14653
105892022.09.08 02:26close35310.161.152161.159231.1465321.924885.64
105902022.09.08 02:26buy35320.171.152160.000000.00000
105912022.09.08 02:27modify35320.171.152161.146461.15916
105922022.09.08 02:29close35290.161.151881.158801.1460017.924903.56
105932022.09.08 02:44close35280.161.151681.158641.1458418.564922.12
105942022.09.08 03:37close35270.151.150371.157341.1445417.554939.67
105952022.09.08 03:37close35260.161.150371.157331.1445318.564958.23
105962022.09.08 04:52buy35330.181.150710.000000.00000
105972022.09.08 04:53modify35330.181.150711.145011.15771
105982022.09.08 06:05buy35340.181.150590.000000.00000
105992022.09.08 06:06modify35340.181.150591.144891.15759
106002022.09.08 09:08close35340.181.151761.144891.1575921.064979.29
106012022.09.08 09:17close35330.181.151941.145011.1577122.145001.43
106022022.09.08 10:33buy35350.181.149170.000000.00000
106032022.09.08 10:34modify35350.181.149171.143471.15617
106042022.09.08 13:25close35350.181.150741.143471.1561728.265029.69
106052022.09.08 13:48close35320.171.152831.146461.1591611.395041.08
106062022.09.08 14:01sell35360.181.154330.000000.00000
106072022.09.08 14:02modify35360.181.154331.160031.14733
106082022.09.08 14:42sell35370.181.155630.000000.00000
106092022.09.08 14:43modify35370.181.155631.161331.14863
106102022.09.08 15:16close35370.181.154181.161331.1486326.105067.18
106112022.09.08 15:20close35360.181.152751.160031.1473328.445095.62
106122022.09.08 22:35buy35380.191.149630.000000.00000
106132022.09.08 22:36modify35380.191.149631.143931.15663
106142022.09.08 23:23sell35390.191.150550.000000.00000
106152022.09.08 23:24modify35390.191.150551.156251.14355
106162022.09.09 01:16close35380.191.150741.143931.1566321.095116.71
106172022.09.09 01:21sell35400.201.150850.000000.00000
106182022.09.09 01:22modify35400.201.150851.156351.14385
106192022.09.09 04:06sell35410.191.154440.000000.00000
106202022.09.09 04:07modify35410.191.154441.159941.14744
106212022.09.09 04:42sell35420.191.154970.000000.00000
106222022.09.09 04:43modify35420.191.154971.160471.14797
106232022.09.09 05:15close35390.191.156051.156251.14355-104.505012.21
106242022.09.09 05:23s/l35400.201.156351.156351.14385-110.004902.21
106252022.09.09 05:23sell35430.191.156250.000000.00000
106262022.09.09 05:24modify35430.191.156251.161751.14925
106272022.09.09 08:47buy35440.181.158500.000000.00000
106282022.09.09 08:48modify35440.181.158501.153001.16550
106292022.09.09 09:18s/l35410.191.159941.159941.14744-104.504797.71
106302022.09.09 09:19close35440.181.159821.153001.1655023.764821.47
106312022.09.09 10:05s/l35420.191.160471.160471.14797-104.504716.97
106322022.09.09 10:13s/l35430.191.161751.161751.14925-104.504612.47
106332022.09.09 14:16buy35450.181.159440.000000.00000
106342022.09.09 14:17modify35450.181.159441.153941.16644
106352022.09.09 14:17buy35460.181.159040.000000.00000
106362022.09.09 14:18modify35460.181.159041.153541.16604
106372022.09.09 14:32buy35470.181.157030.000000.00000
106382022.09.09 14:33modify35470.181.157031.151531.16403
106392022.09.09 14:58buy35480.171.155680.000000.00000
106402022.09.09 14:59modify35480.171.155681.150181.16268
106412022.09.09 15:01buy35490.171.155850.000000.00000
106422022.09.09 15:02modify35490.171.155851.150351.16285
106432022.09.09 15:14close35480.171.156931.150181.1626821.254633.72
106442022.09.09 15:16close35490.171.156981.150351.1628519.214652.93
106452022.09.09 16:18close35470.181.158241.151531.1640321.784674.71
106462022.09.09 22:40sell35500.191.159450.000000.00000
106472022.09.09 22:41modify35500.191.159451.164951.15245
106482022.09.09 23:29buy35510.191.159180.000000.00000
106492022.09.09 23:30modify35510.191.159181.153681.16618
106502022.09.09 23:33buy35520.191.158630.000000.00000
106512022.09.09 23:34modify35520.191.158631.153131.16563
106522022.09.12 00:05close35520.191.162781.153131.1656378.854753.56
106532022.09.12 00:05close35510.191.162781.153681.1661868.404821.96
106542022.09.12 00:05close35460.181.162781.153541.1660467.324889.28
106552022.09.12 00:05close35450.181.162781.153941.1664460.124949.40
106562022.09.12 00:16sell35530.221.162380.000000.00000
106572022.09.12 00:17modify35530.221.162381.168081.15538
106582022.09.12 00:17sell35540.211.162280.000000.00000
106592022.09.12 00:18modify35540.211.162281.167981.15528
106602022.09.12 01:20close35540.211.161041.167981.1552826.044975.44
106612022.09.12 01:20close35530.221.161041.168081.1553829.485004.92
106622022.09.12 02:18buy35550.221.160270.000000.00000
106632022.09.12 02:19modify35550.221.160271.154571.16727
106642022.09.12 02:29close35550.221.161481.154571.1672726.625031.54
106652022.09.12 02:47sell35560.221.162200.000000.00000
106662022.09.12 02:48modify35560.221.162201.167901.15520
106672022.09.12 03:14close35560.221.161061.167901.1552025.085056.62
106682022.09.12 04:40sell35570.221.162190.000000.00000
106692022.09.12 04:41modify35570.221.162191.167891.15519
106702022.09.12 05:43close35570.221.160951.167891.1551927.285083.90
106712022.09.12 07:31buy35580.231.160220.000000.00000
106722022.09.12 07:32modify35580.231.160221.154521.16722
106732022.09.12 08:13close35580.231.161381.154521.1672226.685110.58
106742022.09.12 09:57s/l35500.191.164951.164951.15245-104.505006.08
106752022.09.12 12:01sell35590.241.169320.000000.00000
106762022.09.12 12:02modify35590.241.169321.175021.16232
106772022.09.12 12:11close35590.241.168111.175021.1623229.045035.12
106782022.09.12 12:46buy35600.241.167810.000000.00000
106792022.09.12 12:47modify35600.241.167811.162111.17481
106802022.09.12 13:29buy35610.231.166750.000000.00000
106812022.09.12 13:30modify35610.231.166751.161051.17375
106822022.09.12 13:52close35610.231.168001.161051.1737528.755063.87
106832022.09.12 14:03sell35620.241.168450.000000.00000
106842022.09.12 14:04modify35620.241.168451.174151.16145
106852022.09.12 14:44close35600.241.169061.162111.1748130.005093.87
106862022.09.12 16:20close35620.241.167071.174151.1614533.125126.99
106872022.09.12 21:02buy35630.251.169480.000000.00000
106882022.09.12 21:03modify35630.251.169481.163781.17648
106892022.09.12 21:34buy35640.241.168040.000000.00000
106902022.09.12 21:35modify35640.241.168041.162341.17504
106912022.09.12 21:43buy35650.241.167790.000000.00000
106922022.09.12 21:44modify35650.241.167791.162091.17479
106932022.09.12 22:01buy35660.241.167840.000000.00000
106942022.09.12 22:02modify35660.241.167841.162141.17484
106952022.09.12 22:17buy35670.241.167830.000000.00000
106962022.09.12 22:18modify35670.241.167831.162131.17483
106972022.09.13 03:04close35670.241.169001.162131.1748328.085155.07
106982022.09.13 03:04close35660.241.169001.162141.1748427.845182.91
106992022.09.13 03:04close35650.241.169001.162091.1747929.045211.95
107002022.09.13 03:06close35640.241.169231.162341.1750428.565240.51
107012022.09.13 03:08close35630.251.169961.163781.1764812.005252.51
107022022.09.13 07:48buy35680.271.167930.000000.00000
107032022.09.13 07:49modify35680.271.167931.162331.17493
107042022.09.13 08:19close35680.271.169051.162331.1749330.245282.75
107052022.09.13 14:22sell35690.271.173370.000000.00000
107062022.09.13 14:23modify35690.271.173371.178971.16637
107072022.09.13 15:18close35690.271.172271.178971.1663729.705312.45
107082022.09.13 21:03buy35700.271.151520.000000.00000
107092022.09.13 21:04modify35700.271.151521.145921.15852
107102022.09.13 21:39buy35710.271.151030.000000.00000
107112022.09.13 21:40modify35710.271.151031.145431.15803
107122022.09.13 22:02buy35720.271.150050.000000.00000
107132022.09.13 22:03modify35720.271.150051.144451.15705
107142022.09.13 22:44buy35730.261.149760.000000.00000
107152022.09.13 22:45modify35730.261.149761.144161.15676
107162022.09.13 23:29buy35740.261.149610.000000.00000
107172022.09.13 23:30modify35740.261.149611.144011.15661
107182022.09.14 03:11close35740.261.151191.144011.1566141.085353.53
107192022.09.14 03:11close35730.261.151191.144161.1567637.185390.71
107202022.09.14 03:11sell35750.271.151190.000000.00000
107212022.09.14 03:12modify35750.271.151191.157391.14419
107222022.09.14 03:18close35750.271.149621.157391.1441942.395433.10
107232022.09.14 04:33buy35760.111.149050.000000.00000
107242022.09.14 04:34modify35760.111.149051.142851.15605
107252022.09.14 04:53close35760.111.150491.142851.1560515.845448.94
107262022.09.14 05:16sell35770.111.150880.000000.00000
107272022.09.14 05:17modify35770.111.150881.157081.14388
107282022.09.14 06:02sell35780.111.150830.000000.00000
107292022.09.14 06:03modify35780.111.150831.157031.14383
107302022.09.14 07:32close35720.271.151451.144451.1570537.805486.74
107312022.09.14 07:32sell35790.111.151450.000000.00000
107322022.09.14 07:33modify35790.111.151451.157651.14445
107332022.09.14 07:38close35710.271.152451.145431.1580338.345525.08
107342022.09.14 08:04close35700.271.152961.145921.1585238.885563.96
107352022.09.14 08:31sell35800.111.152830.000000.00000
107362022.09.14 08:32modify35800.111.152831.159031.14583
107372022.09.14 08:46close35800.111.151351.159031.1458316.285580.24
107382022.09.14 09:05close35790.111.149081.157651.1444526.075606.31
107392022.09.14 09:05close35780.111.149081.157031.1438319.255625.56
107402022.09.14 09:05close35770.111.149081.157081.1438819.805645.36
107412022.09.14 11:02sell35810.121.152670.000000.00000
107422022.09.14 11:03modify35810.121.152671.158871.14567
107432022.09.14 11:26sell35820.121.154770.000000.00000
107442022.09.14 11:27modify35820.121.154771.160971.14777
107452022.09.14 11:42sell35830.121.154300.000000.00000
107462022.09.14 11:43modify35830.121.154301.160501.14730
107472022.09.14 11:47close35820.121.153441.160971.1477715.965661.32
107482022.09.14 11:50close35830.121.152991.160501.1473015.725677.04
107492022.09.14 12:31sell35840.121.155890.000000.00000
107502022.09.14 12:32modify35840.121.155891.162091.14889
107512022.09.14 13:16sell35850.121.156180.000000.00000
107522022.09.14 13:17modify35850.121.156181.162381.14918
107532022.09.14 14:01sell35860.121.156150.000000.00000
107542022.09.14 14:02modify35860.121.156151.162351.14915
107552022.09.14 14:21close35860.121.154841.162351.1491515.725692.76
107562022.09.14 14:21close35850.121.154841.162381.1491816.085708.84
107572022.09.14 14:22close35840.121.154441.162091.1488917.405726.24
107582022.09.14 14:46buy35870.121.154240.000000.00000
107592022.09.14 14:47modify35870.121.154241.148041.16124
107602022.09.14 15:07close35870.121.155441.148041.1612414.405740.64
107612022.09.14 16:17sell35880.121.157160.000000.00000
107622022.09.14 16:18modify35880.121.157161.163361.15016
107632022.09.14 16:27close35880.121.155951.163361.1501614.525755.16
107642022.09.14 16:46sell35890.121.157580.000000.00000
107652022.09.14 16:47modify35890.121.157581.163781.15058
107662022.09.14 17:04close35890.121.156011.163781.1505818.845774.00
107672022.09.14 18:08s/l35810.121.158871.158871.14567-74.405699.60
107682022.09.14 21:05buy35900.121.154700.000000.00000
107692022.09.14 21:06modify35900.121.154701.148501.16170
107702022.09.14 21:46buy35910.121.155060.000000.00000
107712022.09.14 21:47modify35910.121.155061.148861.16206
107722022.09.14 22:01buy35920.121.153770.000000.00000
107732022.09.14 22:02modify35920.121.153771.147571.16077
107742022.09.14 22:26buy35930.121.153330.000000.00000
107752022.09.14 22:27modify35930.121.153331.147131.16033
107762022.09.15 00:18close35930.121.154611.147131.1603315.365714.96
107772022.09.15 00:18sell35940.121.154610.000000.00000
107782022.09.15 00:19modify35940.121.154611.160911.14761
107792022.09.15 03:11close35940.121.153401.160911.1476114.525729.48
107802022.09.15 06:03buy35950.121.152770.000000.00000
107812022.09.15 06:04modify35950.121.152771.146471.15977
107822022.09.15 11:03sell35960.121.153410.000000.00000
107832022.09.15 11:04modify35960.121.153411.159711.14641
107842022.09.15 11:21close35960.121.152141.159711.1464115.245744.72
107852022.09.15 13:38s/l35910.121.148861.148861.16206-74.405670.32
107862022.09.15 14:36sell35970.121.151630.000000.00000
107872022.09.15 14:37modify35970.121.151631.157931.14463
107882022.09.15 14:47close35970.121.150391.157931.1446314.885685.20
107892022.09.15 15:21s/l35900.121.148501.148501.16170-74.405610.80
107902022.09.15 15:30s/l35920.121.147571.147571.16077-74.405536.40
107912022.09.15 19:10s/l35950.121.146471.146471.15977-75.605460.80
107922022.09.15 22:11buy35980.131.146320.000000.00000
107932022.09.15 22:12modify35980.131.146321.140021.15332
107942022.09.15 23:07sell35990.131.147080.000000.00000
107952022.09.15 23:08modify35990.131.147081.153381.14008
107962022.09.16 00:56buy36000.131.146540.000000.00000
107972022.09.16 00:57modify36000.131.146541.140541.15354
107982022.09.16 01:06buy36010.131.146290.000000.00000
107992022.09.16 01:07modify36010.131.146291.140291.15329
108002022.09.16 01:42buy36020.121.146170.000000.00000
108012022.09.16 01:43modify36020.121.146171.140171.15317
108022022.09.16 02:15close35990.131.145701.153381.1400817.945478.74
108032022.09.16 03:38close36020.121.147541.140171.1531716.445495.18
108042022.09.16 03:38close36010.131.147541.140291.1532916.255511.43
108052022.09.16 03:38close35980.131.147541.140021.1533215.865527.29
108062022.09.16 04:07close36000.131.147751.140541.1535415.735543.02
108072022.09.16 04:49buy36030.131.146110.000000.00000
108082022.09.16 04:50modify36030.131.146111.140111.15311
108092022.09.16 06:37sell36040.131.146690.000000.00000
108102022.09.16 06:38modify36040.131.146691.152691.13969
108112022.09.16 08:18buy36050.141.145650.000000.00000
108122022.09.16 08:19modify36050.141.145651.139651.15265
108132022.09.16 08:44close36040.131.145421.152691.1396916.515559.53
108142022.09.16 08:54buy36060.131.145200.000000.00000
108152022.09.16 08:55modify36060.131.145201.139201.15220
108162022.09.16 10:41s/l36030.131.140111.140111.15311-78.005481.53
108172022.09.16 10:44s/l36050.141.139651.139651.15265-84.005397.53
108182022.09.16 10:44s/l36060.131.139201.139201.15220-78.005319.53
108192022.09.16 14:01sell36070.131.140860.000000.00000
108202022.09.16 14:02modify36070.131.140861.146861.13386
108212022.09.16 14:40sell36080.131.140920.000000.00000
108222022.09.16 14:41modify36080.131.140921.146921.13392
108232022.09.16 14:47sell36090.131.141070.000000.00000
108242022.09.16 14:48modify36090.131.141071.147071.13407
108252022.09.16 15:02close36090.131.139341.147071.1340722.495342.02
108262022.09.16 15:02close36080.131.139341.146921.1339220.545362.56
108272022.09.16 15:02close36070.131.139341.146861.1338619.765382.32
108282022.09.16 17:54sell36100.111.144290.000000.00000
108292022.09.16 17:55modify36100.111.144291.150291.13729
108302022.09.16 18:01close36100.111.143091.150291.1372913.205395.52
108312022.09.16 21:49sell36110.111.141360.000000.00000
108322022.09.16 21:50modify36110.111.141361.147361.13436
108332022.09.16 22:02sell36120.111.141580.000000.00000
108342022.09.16 22:03modify36120.111.141581.147581.13458
108352022.09.16 22:43sell36130.111.142000.000000.00000
108362022.09.16 22:44modify36130.111.142001.148001.13500
108372022.09.16 22:56sell36140.111.142260.000000.00000
108382022.09.16 22:57modify36140.111.142261.148261.13526
108392022.09.16 22:59sell36150.111.142420.000000.00000
108402022.09.16 23:00modify36150.111.142421.148421.13542
108412022.09.19 01:09close36150.111.141201.148421.1354213.425408.94
108422022.09.19 01:52sell36160.111.142400.000000.00000
108432022.09.19 01:53modify36160.111.142401.148501.13540
108442022.09.19 05:04close36160.111.141121.148501.1354014.085423.02
108452022.09.19 05:04buy36170.111.141120.000000.00000
108462022.09.19 05:05modify36170.111.141121.135021.14812
108472022.09.19 05:06close36140.111.140991.148261.1352613.975436.99
108482022.09.19 05:10close36130.111.140781.148001.1350013.425450.41
108492022.09.19 05:17close36120.111.140351.147581.1345813.535463.94
108502022.09.19 05:20close36110.111.140031.147361.1343614.635478.57
108512022.09.19 06:23buy36180.111.140120.000000.00000
108522022.09.19 06:24modify36180.111.140121.134021.14712
108532022.09.19 08:01buy36190.111.139900.000000.00000
108542022.09.19 08:02modify36190.111.139901.133801.14690
108552022.09.19 14:01sell36200.111.138030.000000.00000
108562022.09.19 14:02modify36200.111.138031.144131.13103
108572022.09.19 16:30close36200.111.136421.144131.1310317.715496.28
108582022.09.19 17:31sell36210.111.139710.000000.00000
108592022.09.19 17:32modify36210.111.139711.145811.13271
108602022.09.19 17:37close36190.111.140421.133801.146905.725502.00
108612022.09.19 17:37close36180.111.140421.134021.147123.305505.30
108622022.09.19 17:37close36170.111.140421.135021.14812-7.705497.60
108632022.09.19 17:47sell36220.111.140880.000000.00000
108642022.09.19 17:48modify36220.111.140881.146981.13388
108652022.09.19 19:32sell36230.111.141490.000000.00000
108662022.09.19 19:33modify36230.111.141491.147591.13449
108672022.09.19 22:04sell36240.111.142270.000000.00000
108682022.09.19 22:05modify36240.111.142271.148371.13527
108692022.09.19 22:05sell36250.111.142340.000000.00000
108702022.09.19 22:06modify36250.111.142341.148441.13534
108712022.09.20 03:05s/l36210.111.145811.145811.13271-67.105430.50
108722022.09.20 05:03buy36260.111.141700.000000.00000
108732022.09.20 05:04modify36260.111.141701.135801.14870
108742022.09.20 05:07close36250.111.141201.148441.1353412.545443.04
108752022.09.20 05:11close36240.111.141061.148371.1352713.315456.35
108762022.09.20 05:11close36230.111.141061.147591.134494.735461.08
108772022.09.20 05:11close36220.111.141061.146981.13388-1.985459.10
108782022.09.20 05:58close36260.111.143101.135801.1487015.405474.50
108792022.09.20 14:01sell36270.121.143900.000000.00000
108802022.09.20 14:02modify36270.121.143901.149801.13690
108812022.09.20 15:05close36270.121.142641.149801.1369015.125489.62
108822022.09.20 15:05buy36280.121.142640.000000.00000
108832022.09.20 15:06modify36280.121.142641.136741.14964
108842022.09.20 20:16s/l36280.121.136741.136741.14964-70.805418.82
108852022.09.20 21:01buy36290.121.136300.000000.00000
108862022.09.20 21:02modify36290.121.136301.130401.14330
108872022.09.20 21:37buy36300.121.136270.000000.00000
108882022.09.20 21:38modify36300.121.136271.130371.14327
108892022.09.20 22:02sell36310.121.137140.000000.00000
108902022.09.20 22:03modify36310.121.137141.143041.13014
108912022.09.20 22:03sell36320.121.137350.000000.00000
108922022.09.20 22:04modify36320.121.137351.143251.13035
108932022.09.20 22:04close36300.121.137501.130371.1432714.765433.58
108942022.09.20 22:04close36290.121.137501.130401.1433014.405447.98
108952022.09.20 22:39sell36330.121.138430.000000.00000
108962022.09.20 22:40modify36330.121.138431.144331.13143
108972022.09.20 22:43sell36340.121.138190.000000.00000
108982022.09.20 22:44modify36340.121.138191.144091.13119
108992022.09.21 00:02buy36350.121.137690.000000.00000
109002022.09.21 00:03modify36350.121.137691.131691.14469
109012022.09.21 00:16close36340.121.136801.144091.1311916.685464.66
109022022.09.21 00:16close36330.121.136801.144331.1314319.565484.22
109032022.09.21 00:16buy36360.131.136800.000000.00000
109042022.09.21 00:17modify36360.131.136801.130801.14380
109052022.09.21 02:52close36360.131.138011.130801.1438015.735499.95
109062022.09.21 03:46buy36370.131.137140.000000.00000
109072022.09.21 03:47modify36370.131.137141.131141.14414
109082022.09.21 04:24buy36380.131.137070.000000.00000
109092022.09.21 04:25modify36380.131.137071.131071.14407
109102022.09.21 09:03close36320.121.135301.143251.1303524.605524.55
109112022.09.21 09:03close36310.121.135301.143041.1301422.085546.63
109122022.09.21 09:41s/l36350.121.131691.131691.14469-72.005474.63
109132022.09.21 09:42s/l36370.131.131141.131141.14414-78.005396.63
109142022.09.21 09:42s/l36380.131.131071.131071.14407-78.005318.63
109152022.09.21 14:05buy36390.111.133980.000000.00000
109162022.09.21 14:06modify36390.111.133981.127981.14098
109172022.09.21 21:01s/l36390.111.127981.127981.14098-66.005252.63
109182022.09.21 21:46sell36400.111.134000.000000.00000
109192022.09.21 21:47modify36400.111.134001.140001.12700
109202022.09.21 21:47sell36410.111.134210.000000.00000
109212022.09.21 21:48modify36410.111.134211.140211.12721
109222022.09.21 21:50close36400.111.131991.140001.1270022.115274.74
109232022.09.21 21:51close36410.111.132541.140211.1272118.375293.11
109242022.09.21 21:54sell36420.121.133810.000000.00000
109252022.09.21 21:55modify36420.121.133811.139811.12681
109262022.09.21 21:55sell36430.121.134470.000000.00000
109272022.09.21 21:56modify36430.121.134471.140471.12747
109282022.09.21 22:04close36430.121.133031.140471.1274717.285310.39
109292022.09.21 22:10close36420.121.132151.139811.1268119.925330.31
109302022.09.21 22:16sell36440.121.133630.000000.00000
109312022.09.21 22:17modify36440.121.133631.139631.12663
109322022.09.21 22:20close36440.121.131731.139631.1266322.805353.11
109332022.09.21 22:46buy36450.121.127980.000000.00000
109342022.09.21 22:47modify36450.121.127981.121981.13498
109352022.09.21 23:55buy36460.121.127150.000000.00000
109362022.09.21 23:56modify36460.121.127151.121151.13415
109372022.09.22 04:18s/l36450.121.121981.121981.13498-72.005281.11
109382022.09.22 08:33sell36470.121.124820.000000.00000
109392022.09.22 08:34modify36470.121.124821.130921.11782
109402022.09.22 09:12close36470.121.123461.130921.1178216.325297.43
109412022.09.22 09:23buy36480.121.123010.000000.00000
109422022.09.22 09:24modify36480.121.123011.116911.13001
109432022.09.22 10:01s/l36460.121.121151.121151.13415-72.005225.43
109442022.09.22 10:01buy36490.121.121690.000000.00000
109452022.09.22 10:02modify36490.121.121691.115591.12869
109462022.09.22 10:15close36490.121.122971.115591.1286915.365240.79
109472022.09.22 10:27close36480.121.124261.116911.1300115.005255.79
109482022.09.22 10:32sell36500.131.124290.000000.00000
109492022.09.22 10:33modify36500.131.124291.130391.11729
109502022.09.22 10:48sell36510.121.127160.000000.00000
109512022.09.22 10:49modify36510.121.127161.133261.12016
109522022.09.22 11:04sell36520.121.128450.000000.00000
109532022.09.22 11:05modify36520.121.128451.134551.12145
109542022.09.22 11:16s/l36500.131.130391.130391.11729-79.305176.49
109552022.09.22 11:20sell36530.121.132090.000000.00000
109562022.09.22 11:21modify36530.121.132091.138191.12509
109572022.09.22 11:30s/l36510.121.133261.133261.12016-73.205103.29
109582022.09.22 11:36sell36540.121.133330.000000.00000
109592022.09.22 11:37modify36540.121.133331.139431.12633
109602022.09.22 11:43s/l36520.121.134551.134551.12145-73.205030.09
109612022.09.22 11:53close36540.121.131941.139431.1263316.685046.77
109622022.09.22 12:20close36530.121.130571.138191.1250918.245065.01
109632022.09.22 13:46sell36550.131.133650.000000.00000
109642022.09.22 13:47modify36550.131.133651.139751.12665
109652022.09.22 14:02close36550.131.129461.139751.1266554.475119.48
109662022.09.22 14:49buy36560.131.128920.000000.00000
109672022.09.22 14:50modify36560.131.128921.122821.13592
109682022.09.22 14:55close36560.131.130371.122821.1359218.855138.33
109692022.09.22 21:16buy36570.141.125210.000000.00000
109702022.09.22 21:17modify36570.141.125211.119111.13221
109712022.09.22 22:48sell36580.141.126370.000000.00000
109722022.09.22 22:49modify36580.141.126371.132471.11937
109732022.09.22 22:49sell36590.141.126300.000000.00000
109742022.09.22 22:50modify36590.141.126301.132401.11930
109752022.09.22 23:26close36580.141.125141.132471.1193717.225155.55
109762022.09.23 01:43close36590.141.125101.132401.1193016.805172.35
109772022.09.23 02:34sell36600.141.126070.000000.00000
109782022.09.23 02:35modify36600.141.126071.132371.11907
109792022.09.23 03:03close36570.141.126461.119111.1322117.505189.85
109802022.09.23 03:48sell36610.141.127080.000000.00000
109812022.09.23 03:49modify36610.141.127081.133381.12008
109822022.09.23 04:32close36610.141.125531.133381.1200821.705211.55
109832022.09.23 04:50close36600.141.124841.132371.1190717.225228.77
109842022.09.23 04:50buy36620.141.124840.000000.00000
109852022.09.23 04:51modify36620.141.124841.118541.13184
109862022.09.23 05:26buy36630.141.123810.000000.00000
109872022.09.23 05:27modify36630.141.123811.117511.13081
109882022.09.23 10:17s/l36620.141.118541.118541.13184-88.205140.57
109892022.09.23 10:32s/l36630.141.117511.117511.13081-88.205052.37
109902022.09.23 14:16buy36640.141.104250.000000.00000
109912022.09.23 14:17modify36640.141.104251.097951.11125
109922022.09.23 14:58close36640.141.105461.097951.1112516.945069.31
109932022.09.23 22:23buy36650.141.085330.000000.00000
109942022.09.23 22:24modify36650.141.085331.079031.09233
109952022.09.23 22:42close36650.141.086701.079031.0923319.185088.49
109962022.09.23 23:02sell36660.141.086920.000000.00000
109972022.09.23 23:03modify36660.141.086921.093221.07992
109982022.09.23 23:50buy36670.141.085130.000000.00000
109992022.09.23 23:51modify36670.141.085131.078831.09213
110002022.09.23 23:51close36660.141.085001.093221.0799226.885115.37
110012022.09.26 00:05buy36680.151.080160.000000.00000
110022022.09.26 00:06modify36680.151.080161.073161.08716
110032022.09.26 00:06buy36690.151.080480.000000.00000
110042022.09.26 00:07modify36690.151.080481.073481.08748
110052022.09.26 00:14close36680.151.081861.073161.0871625.505140.87
110062022.09.26 00:16close36690.151.082031.073481.0874823.255164.12
110072022.09.26 01:02buy36700.151.081370.000000.00000
110082022.09.26 01:03modify36700.151.081371.074371.08837
110092022.09.26 01:24close36700.151.083231.074371.0883727.905192.02
110102022.09.26 01:46sell36710.151.083640.000000.00000
110112022.09.26 01:47modify36710.151.083641.090641.07664
110122022.09.26 02:20close36710.151.082041.090641.0766424.005216.02
110132022.09.26 02:42s/l36670.141.078831.078831.09213-88.205127.82
110142022.09.26 10:01sell36720.151.067120.000000.00000
110152022.09.26 10:02modify36720.151.067121.074121.06012
110162022.09.26 10:26s/l36720.151.074121.074121.06012-105.005022.82
110172022.09.26 10:33sell36730.151.074090.000000.00000
110182022.09.26 10:34modify36730.151.074091.081091.06709
110192022.09.26 10:38close36730.151.072321.081091.0670926.555049.37
110202022.09.26 11:26sell36740.161.074130.000000.00000
110212022.09.26 11:27modify36740.161.074131.081131.06713
110222022.09.26 11:42sell36750.161.076210.000000.00000
110232022.09.26 11:43modify36750.161.076211.083211.06921
110242022.09.26 11:58sell36760.161.075680.000000.00000
110252022.09.26 11:59modify36760.161.075681.082681.06868
110262022.09.26 12:36close36760.161.072791.082681.0686846.245095.61
110272022.09.26 12:36close36750.161.072791.083211.0692154.725150.33
110282022.09.26 12:41close36740.161.072551.081131.0671325.285175.61
110292022.09.26 14:31sell36770.171.078430.000000.00000
110302022.09.26 14:32modify36770.171.078431.085431.07143
110312022.09.26 14:32sell36780.171.080240.000000.00000
110322022.09.26 14:33modify36780.171.080241.087241.07324
110332022.09.26 14:47close36780.171.078691.087241.0732426.355201.96
110342022.09.26 14:55close36770.171.076591.085431.0714331.285233.24
110352022.09.26 15:37sell36790.181.082120.000000.00000
110362022.09.26 15:38modify36790.181.082121.089121.07512
110372022.09.26 15:46s/l36790.181.089121.089121.07512-126.005107.24
110382022.09.26 15:46sell36800.181.088690.000000.00000
110392022.09.26 15:47modify36800.181.088691.095691.08169
110402022.09.26 15:47sell36810.181.088040.000000.00000
110412022.09.26 15:48modify36810.181.088041.095041.08104
110422022.09.26 16:04close36800.181.087041.095691.0816929.705136.94
110432022.09.26 16:07close36810.181.085451.095041.0810446.625183.56
110442022.09.26 18:48buy36820.181.064570.000000.00000
110452022.09.26 18:49modify36820.181.064571.057571.07157
110462022.09.26 18:53close36820.181.068831.057571.0715776.685260.24
110472022.09.26 21:02buy36830.181.066610.000000.00000
110482022.09.26 21:03modify36830.181.066611.059611.07361
110492022.09.26 21:49close36830.181.068441.059611.0736132.945293.18
110502022.09.26 22:01sell36840.191.069700.000000.00000
110512022.09.26 22:02modify36840.191.069701.076701.06270
110522022.09.26 22:02sell36850.191.069540.000000.00000
110532022.09.26 22:03modify36850.191.069541.076541.06254
110542022.09.26 23:01sell36860.181.070100.000000.00000
110552022.09.26 23:02modify36860.181.070101.077101.06310
110562022.09.26 23:02sell36870.181.070100.000000.00000
110572022.09.26 23:03modify36870.181.070101.077101.06310
110582022.09.26 23:22close36870.181.068431.077101.0631030.065323.24
110592022.09.26 23:22close36860.181.068431.077101.0631030.065353.30
110602022.09.26 23:23close36850.191.067941.076541.0625430.405383.70
110612022.09.26 23:23close36840.191.067941.076701.0627033.445417.14
110622022.09.26 23:52buy36880.201.068590.000000.00000
110632022.09.26 23:53modify36880.201.068591.061591.07559
110642022.09.27 00:50buy36890.201.066550.000000.00000
110652022.09.27 00:51modify36890.201.066551.059551.07355
110662022.09.27 01:02close36890.201.068451.059551.0735538.005455.14
110672022.09.27 01:13buy36900.201.067450.000000.00000
110682022.09.27 01:14modify36900.201.067451.060451.07445
110692022.09.27 01:53close36900.201.068951.060451.0744530.005485.14
110702022.09.27 02:04sell36910.201.069920.000000.00000
110712022.09.27 02:05modify36910.201.069921.076921.06292
110722022.09.27 02:06close36880.201.070141.061591.0755931.005516.14
110732022.09.27 02:32sell36920.111.071270.000000.00000
110742022.09.27 02:33modify36920.111.071271.078271.06427
110752022.09.27 02:40sell36930.111.071930.000000.00000
110762022.09.27 02:41modify36930.111.071931.078931.06493
110772022.09.27 02:48sell36940.111.072640.000000.00000
110782022.09.27 02:49modify36940.111.072641.079641.06564
110792022.09.27 02:58s/l36910.201.076921.076921.06292-140.005376.14
110802022.09.27 03:16sell36950.111.077090.000000.00000
110812022.09.27 03:17modify36950.111.077091.084091.07009
110822022.09.27 03:17sell36960.111.076940.000000.00000
110832022.09.27 03:18modify36960.111.076941.083941.06994
110842022.09.27 03:52s/l36920.111.078271.078271.06427-77.005299.14
110852022.09.27 03:52sell36970.111.078590.000000.00000
110862022.09.27 03:53modify36970.111.078591.085591.07159
110872022.09.27 04:00close36970.111.076961.085591.0715917.935317.07
110882022.09.27 04:01sell36980.111.077370.000000.00000
110892022.09.27 04:02modify36980.111.077371.084371.07037
110902022.09.27 04:48close36980.111.075701.084371.0703718.375335.44
110912022.09.27 04:50close36960.111.074951.083941.0699421.895357.33
110922022.09.27 04:50close36950.111.074951.084091.0700923.545380.87
110932022.09.27 05:01buy36990.121.075480.000000.00000
110942022.09.27 05:02modify36990.121.075481.068481.08248
110952022.09.27 05:57close36990.121.077131.068481.0824819.805400.67
110962022.09.27 06:32sell37000.121.077790.000000.00000
110972022.09.27 06:33modify37000.121.077791.084791.07079
110982022.09.27 06:40sell37010.121.078140.000000.00000
110992022.09.27 06:41modify37010.121.078141.085141.07114
111002022.09.27 06:45s/l36930.111.078931.078931.06493-77.005323.67
111012022.09.27 07:16sell37020.121.078080.000000.00000
111022022.09.27 07:17modify37020.121.078081.085081.07108
111032022.09.27 08:16close37010.121.076631.085141.0711418.125341.79
111042022.09.27 08:16buy37030.121.076630.000000.00000
111052022.09.27 08:17modify37030.121.076631.069631.08363
111062022.09.27 08:17close37020.121.076461.085081.0710819.445361.23
111072022.09.27 08:42close37030.121.078471.069631.0836322.085383.31
111082022.09.27 08:43s/l36940.111.079641.079641.06564-77.005306.31
111092022.09.27 08:53sell37040.121.082190.000000.00000
111102022.09.27 08:54modify37040.121.082191.089191.07519
111112022.09.27 09:10close37040.121.080631.089191.0751918.725325.03
111122022.09.27 10:31sell37050.121.082860.000000.00000
111132022.09.27 10:32modify37050.121.082861.089861.07586
111142022.09.27 10:36close37050.121.080981.089861.0758622.565347.59
111152022.09.27 16:24close37000.121.075941.084791.0707922.205369.79
111162022.09.27 21:01sell37060.131.069160.000000.00000
111172022.09.27 21:02modify37060.131.069161.076161.06216
111182022.09.27 21:50sell37070.131.071780.000000.00000
111192022.09.27 21:51modify37070.131.071781.078781.06478
111202022.09.27 22:18sell37080.131.072170.000000.00000
111212022.09.27 22:19modify37080.131.072171.079171.06517
111222022.09.27 23:27sell37090.131.072650.000000.00000
111232022.09.27 23:28modify37090.131.072651.079651.06565
111242022.09.27 23:28sell37100.131.072650.000000.00000
111252022.09.27 23:29modify37100.131.072651.079651.06565
111262022.09.28 02:00close37100.131.070861.079651.0656523.275393.06
111272022.09.28 02:00close37090.131.070861.079651.0656523.275416.33
111282022.09.28 02:24close37080.131.070601.079171.0651720.415436.74
111292022.09.28 03:01sell37110.111.072740.000000.00000
111302022.09.28 03:02modify37110.111.072741.079741.06574
111312022.09.28 03:42close37110.111.070951.079741.0657419.695456.43
111322022.09.28 03:47close37070.131.069771.078781.0647826.135482.56
111332022.09.28 03:47buy37120.111.069770.000000.00000
111342022.09.28 03:48modify37120.111.069771.062771.07677
111352022.09.28 03:49close37060.131.069281.076161.06216-1.565481.00
111362022.09.28 07:16buy37130.111.064550.000000.00000
111372022.09.28 07:17modify37130.111.064551.057551.07155
111382022.09.28 07:34close37130.111.066081.057551.0715516.835497.83
111392022.09.28 08:52sell37140.111.067930.000000.00000
111402022.09.28 08:53modify37140.111.067931.074931.06093
111412022.09.28 08:59close37120.111.068491.062771.07677-14.085483.75
111422022.09.28 09:08sell37150.111.069260.000000.00000
111432022.09.28 09:09modify37150.111.069261.076261.06226
111442022.09.28 09:31close37150.111.067541.076261.0622618.925502.67
111452022.09.28 09:51close37140.111.066351.074931.0609317.385520.05
111462022.09.28 11:01sell37160.121.070650.000000.00000
111472022.09.28 11:02modify37160.121.070651.077651.06365
111482022.09.28 11:13close37160.121.069121.077651.0636518.365538.41
111492022.09.28 14:01buy37170.121.065330.000000.00000
111502022.09.28 14:02modify37170.121.065331.058331.07233
111512022.09.28 14:06s/l37170.121.058331.058331.07233-84.005454.41
111522022.09.28 14:06buy37180.121.057860.000000.00000
111532022.09.28 14:07modify37180.121.057861.050861.06486
111542022.09.28 14:13close37180.121.059641.050861.0648621.365475.77
111552022.09.28 14:13buy37190.121.059740.000000.00000
111562022.09.28 14:14modify37190.121.059741.052741.06674
111572022.09.28 15:22close37190.121.061981.052741.0667426.885502.65
111582022.09.28 17:28sell37200.121.071210.000000.00000
111592022.09.28 17:29modify37200.121.071211.078211.06421
111602022.09.28 17:44sell37210.121.074010.000000.00000
111612022.09.28 17:45modify37210.121.074011.081011.06701
111622022.09.28 17:53close37210.121.072351.081011.0670119.925522.57
111632022.09.28 17:58sell37220.121.074620.000000.00000
111642022.09.28 17:59modify37220.121.074621.081621.06762
111652022.09.28 18:14sell37230.121.075610.000000.00000
111662022.09.28 18:15modify37230.121.075611.082611.06861
111672022.09.28 18:40close37230.121.073911.082611.0686120.405542.97
111682022.09.28 18:41sell37240.111.075490.000000.00000
111692022.09.28 18:42modify37240.111.075491.082491.06849
111702022.09.28 18:49s/l37200.121.078211.078211.06421-84.005458.97
111712022.09.28 18:51s/l37220.121.081621.081621.06762-84.005374.97
111722022.09.28 18:51s/l37240.111.082491.082491.06849-77.005297.97
111732022.09.28 18:51sell37250.121.082500.000000.00000
111742022.09.28 18:52modify37250.121.082501.089501.07550
111752022.09.28 19:29close37250.121.079931.089501.0755030.845328.81
111762022.09.28 22:17sell37260.121.089000.000000.00000
111772022.09.28 22:18modify37260.121.089001.096001.08200
111782022.09.28 22:30close37260.121.087021.096001.0820023.765352.57
111792022.09.28 22:46sell37270.121.088230.000000.00000
111802022.09.28 22:47modify37270.121.088231.095231.08123
111812022.09.29 01:17buy37280.121.086950.000000.00000
111822022.09.29 01:18modify37280.121.086951.079951.09395
111832022.09.29 01:20close37270.121.086581.095231.0812319.805372.37
111842022.09.29 01:32buy37290.131.086250.000000.00000
111852022.09.29 01:33modify37290.131.086251.079251.09325
111862022.09.29 01:48buy37300.131.086150.000000.00000
111872022.09.29 01:49modify37300.131.086151.079151.09315
111882022.09.29 01:53buy37310.121.086100.000000.00000
111892022.09.29 01:54modify37310.121.086101.079101.09310
111902022.09.29 02:16buy37320.121.085450.000000.00000
111912022.09.29 02:17modify37320.121.085451.078451.09245
111922022.09.29 04:40s/l37280.121.079951.079951.09395-84.005288.37
111932022.09.29 05:04buy37330.121.080190.000000.00000
111942022.09.29 05:05modify37330.121.080191.073191.08719
111952022.09.29 05:07s/l37290.131.079251.079251.09325-91.005197.37
111962022.09.29 05:07s/l37300.131.079151.079151.09315-91.005106.37
111972022.09.29 05:07s/l37310.121.079101.079101.09310-84.005022.37
111982022.09.29 05:31s/l37320.121.078451.078451.09245-84.004938.37
111992022.09.29 05:40buy37340.121.078610.000000.00000
112002022.09.29 05:41modify37340.121.078611.071611.08561
112012022.09.29 06:20buy37350.121.078650.000000.00000
112022022.09.29 06:21modify37350.121.078651.071651.08565
112032022.09.29 07:25close37350.121.080241.071651.0856519.084957.45
112042022.09.29 07:25close37340.121.080241.071611.0856119.564977.01
112052022.09.29 07:25sell37360.121.080240.000000.00000
112062022.09.29 07:26modify37360.121.080241.087241.07324
112072022.09.29 08:31buy37370.121.079930.000000.00000
112082022.09.29 08:32modify37370.121.079931.072931.08693
112092022.09.29 08:36close37360.121.078581.087241.0732419.924996.93
112102022.09.29 12:10close37370.121.081921.072931.0869323.885020.81
112112022.09.29 12:10close37330.121.081921.073191.0871920.765041.57
112122022.09.29 14:31sell37380.131.086700.000000.00000
112132022.09.29 14:32modify37380.131.086701.093701.07970
112142022.09.29 15:11close37380.131.084271.093701.0797031.595073.16
112152022.09.29 21:01buy37390.131.104810.000000.00000
112162022.09.29 21:02modify37390.131.104811.097811.11181
112172022.09.29 21:30close37390.131.106661.097811.1118124.055097.21
112182022.09.29 22:31sell37400.131.106730.000000.00000
112192022.09.29 22:32modify37400.131.106731.113731.09973
112202022.09.29 22:32sell37410.131.106710.000000.00000
112212022.09.29 22:33modify37410.131.106711.113711.09971
112222022.09.29 23:14sell37420.131.108040.000000.00000
112232022.09.29 23:15modify37420.131.108041.115041.10104
112242022.09.29 23:55sell37430.121.110540.000000.00000
112252022.09.29 23:56modify37430.121.110541.117541.10354
112262022.09.30 00:04sell37440.121.111970.000000.00000
112272022.09.30 00:05modify37440.121.111971.118971.10497
112282022.09.30 01:03s/l37400.131.113731.113731.09973-91.005006.21
112292022.09.30 01:03s/l37410.131.113711.113711.09971-91.004915.21
112302022.09.30 01:03sell37450.121.114370.000000.00000
112312022.09.30 01:04s/l37420.131.115041.115041.10104-91.004824.21
112322022.09.30 01:04modify37450.121.114371.121371.10737
112332022.09.30 01:05s/l37430.121.117541.117541.10354-84.004740.21
112342022.09.30 01:19s/l37440.121.118971.118971.10497-84.004656.21
112352022.09.30 01:39sell37460.121.117440.000000.00000
112362022.09.30 01:40modify37460.121.117441.124441.11044
112372022.09.30 01:45close37460.121.115941.124441.1104418.004674.21
112382022.09.30 02:05close37450.121.112491.121371.1073722.564696.77
112392022.09.30 05:01buy37470.131.114300.000000.00000
112402022.09.30 05:02modify37470.131.114301.107301.12130
112412022.09.30 05:08close37470.131.115891.107301.1213020.674717.44
112422022.09.30 07:06buy37480.131.108030.000000.00000
112432022.09.30 07:07modify37480.131.108031.101031.11503
112442022.09.30 07:16buy37490.131.108800.000000.00000
112452022.09.30 07:17modify37490.131.108801.101801.11580
112462022.09.30 07:18close37480.131.109561.101031.1150319.894737.33
112472022.09.30 07:37close37490.131.110351.101801.1158020.154757.48
112482022.09.30 08:01sell37500.131.110780.000000.00000
112492022.09.30 08:02modify37500.131.110781.117781.10378
112502022.09.30 08:37sell37510.131.116180.000000.00000
112512022.09.30 08:38modify37510.131.116181.123181.10918
112522022.09.30 08:41close37510.131.114641.123181.1091820.024777.50
112532022.09.30 08:42sell37520.131.114670.000000.00000
112542022.09.30 08:43modify37520.131.114671.121671.10767
112552022.09.30 09:05close37520.131.112371.121671.1076729.904807.40
112562022.09.30 10:11s/l37500.131.117781.117781.10378-91.004716.40
112572022.09.30 13:18buy37530.131.111720.000000.00000
112582022.09.30 13:19modify37530.131.111721.104721.11872
112592022.09.30 13:34buy37540.131.108910.000000.00000
112602022.09.30 13:35modify37540.131.108911.101911.11591
112612022.09.30 13:38close37540.131.110821.101911.1159124.834741.23
112622022.09.30 13:46buy37550.131.107990.000000.00000
112632022.09.30 13:47modify37550.131.107991.100991.11499
112642022.09.30 13:54buy37560.131.108120.000000.00000
112652022.09.30 13:55modify37560.131.108121.101121.11512
112662022.09.30 14:05buy37570.131.106150.000000.00000
112672022.09.30 14:06modify37570.131.106151.099151.11315
112682022.09.30 14:06buy37580.131.105580.000000.00000
112692022.09.30 14:07modify37580.131.105581.098581.11258
112702022.09.30 14:24s/l37530.131.104721.104721.11872-91.004650.23
112712022.09.30 14:24buy37590.131.105040.000000.00000
112722022.09.30 14:25modify37590.131.105041.098041.11204
112732022.09.30 14:28close37590.131.106891.098041.1120424.054674.28
112742022.09.30 14:29close37580.131.107171.098581.1125820.674694.95
112752022.09.30 14:31buy37600.131.107180.000000.00000
112762022.09.30 14:32modify37600.131.107181.100181.11418
112772022.09.30 14:48buy37610.131.104450.000000.00000
112782022.09.30 14:49modify37610.131.104451.097451.11145
112792022.09.30 15:28close37610.131.106101.097451.1114521.454716.40
112802022.09.30 15:32close37570.131.107781.099151.1131521.194737.59
112812022.09.30 16:33close37600.131.110121.100181.1141838.224775.81
112822022.09.30 16:33close37560.131.110121.101121.1151226.004801.81
112832022.09.30 16:33close37550.131.110121.100991.1149927.694829.50
112842022.09.30 20:26sell37620.151.113250.000000.00000
112852022.09.30 20:27modify37620.151.113251.120251.10625
112862022.09.30 21:02sell37630.151.115210.000000.00000
112872022.09.30 21:03modify37630.151.115211.122211.10821
112882022.09.30 21:47sell37640.151.116100.000000.00000
112892022.09.30 21:48modify37640.151.116101.123101.10910
112902022.09.30 22:01sell37650.151.117480.000000.00000
112912022.09.30 22:02modify37650.151.117481.124481.11048
112922022.09.30 22:13close37650.151.115951.124481.1104822.954852.45
112932022.09.30 22:43sell37660.151.116300.000000.00000
112942022.09.30 22:44modify37660.151.116301.123301.10930
112952022.09.30 23:16buy37670.151.115220.000000.00000
112962022.09.30 23:17modify37670.151.115221.108221.12222
112972022.09.30 23:29close37660.151.114791.123301.1093022.654875.10
112982022.09.30 23:31buy37680.161.114820.000000.00000
112992022.09.30 23:32modify37680.161.114821.107821.12182
113002022.09.30 23:37close37640.151.114581.123101.1091022.804897.90
113012022.10.03 00:05close37680.161.117631.107821.1218244.964942.86
113022022.10.03 00:05close37670.151.117631.108221.1222236.154979.01
113032022.10.03 00:27sell37690.161.118360.000000.00000
113042022.10.03 00:28modify37690.161.118361.125361.11136
113052022.10.03 00:28sell37700.161.118490.000000.00000
113062022.10.03 00:29modify37700.161.118491.125491.11149
113072022.10.03 01:05close37700.161.116791.125491.1114927.205006.21
113082022.10.03 01:05close37690.161.116791.125361.1113625.125031.33
113092022.10.03 01:17sell37710.161.118390.000000.00000
113102022.10.03 01:18modify37710.161.118391.125391.11139
113112022.10.03 01:32close37710.161.116791.125391.1113925.605056.93
113122022.10.03 01:47buy37720.171.116900.000000.00000
113132022.10.03 01:48modify37720.171.116901.109901.12390
113142022.10.03 02:05close37630.151.113311.122211.1082128.505085.43
113152022.10.03 02:27buy37730.171.113640.000000.00000
113162022.10.03 02:28modify37730.171.113641.106641.12064
113172022.10.03 02:49close37730.171.115271.106641.1206427.715113.14
113182022.10.03 03:01buy37740.171.113200.000000.00000
113192022.10.03 03:02modify37740.171.113201.106201.12020
113202022.10.03 03:02buy37750.171.112140.000000.00000
113212022.10.03 03:03modify37750.171.112141.105141.11914
113222022.10.03 03:12close37620.151.111561.120251.1062525.355138.49
113232022.10.03 03:31buy37760.171.112070.000000.00000
113242022.10.03 03:32modify37760.171.112071.105071.11907
113252022.10.03 04:06close37760.171.113751.105071.1190728.565167.05
113262022.10.03 04:06close37750.171.113751.105141.1191427.375194.42
113272022.10.03 04:12close37740.171.114981.106201.1202030.265224.68
113282022.10.03 05:57buy37770.181.113140.000000.00000
113292022.10.03 05:58modify37770.181.113141.106141.12014
113302022.10.03 07:01buy37780.181.111540.000000.00000
113312022.10.03 07:02modify37780.181.111541.104541.11854
113322022.10.03 07:06s/l37720.171.109901.109901.12390-119.005105.68
113332022.10.03 07:16buy37790.171.109210.000000.00000
113342022.10.03 07:17modify37790.171.109211.102211.11621
113352022.10.03 07:32buy37800.171.109420.000000.00000
113362022.10.03 07:33modify37800.171.109421.102421.11642
113372022.10.03 07:37buy37810.171.108810.000000.00000
113382022.10.03 07:38modify37810.171.108811.101811.11581
113392022.10.03 08:14close37810.171.110361.101811.1158126.355132.03
113402022.10.03 08:22close37790.171.110711.102211.1162125.505157.53
113412022.10.03 08:23close37800.171.111411.102421.1164233.835191.36
113422022.10.03 08:31close37780.181.113141.104541.1185428.805220.16
113432022.10.03 08:41close37770.181.114681.106141.1201427.725247.88
113442022.10.03 21:32sell37820.191.130590.000000.00000
113452022.10.03 21:33modify37820.191.130591.137591.12359
113462022.10.03 22:31sell37830.191.131770.000000.00000
113472022.10.03 22:32modify37830.191.131771.138771.12477
113482022.10.03 23:21sell37840.191.132120.000000.00000
113492022.10.03 23:22modify37840.191.132121.139121.12512
113502022.10.03 23:22sell37850.191.132280.000000.00000
113512022.10.03 23:23modify37850.191.132281.139281.12528
113522022.10.04 00:19sell37860.191.131770.000000.00000
113532022.10.04 00:20modify37860.191.131771.138771.12477
113542022.10.04 04:56close37850.191.130771.139281.1252828.695276.57
113552022.10.04 04:56buy37870.191.130770.000000.00000
113562022.10.04 04:57modify37870.191.130771.123771.13777
113572022.10.04 04:59close37860.191.129921.138771.1247735.155311.72
113582022.10.04 04:59close37840.191.129921.139121.1251241.805353.52
113592022.10.04 04:59close37830.191.129921.138771.1247735.155388.67
113602022.10.04 04:59buy37880.191.129920.000000.00000
113612022.10.04 05:00modify37880.191.129921.122921.13692
113622022.10.04 05:11close37820.191.128381.137591.1235941.995430.66
113632022.10.04 05:12buy37890.211.128490.000000.00000
113642022.10.04 05:13modify37890.211.128491.121491.13549
113652022.10.04 06:02close37890.211.130021.121491.1354932.135462.79
113662022.10.04 06:19sell37900.211.131030.000000.00000
113672022.10.04 06:20modify37900.211.131031.138031.12403
113682022.10.04 06:37close37880.191.131481.122921.1369229.645492.43
113692022.10.04 06:55close37870.191.132271.123771.1377728.505520.93
113702022.10.04 06:55sell37910.221.132270.000000.00000
113712022.10.04 06:56modify37910.221.132271.139271.12527
113722022.10.04 07:08close37910.221.130621.139271.1252736.305557.23
113732022.10.04 09:41s/l37900.211.138031.138031.12403-147.005410.23
113742022.10.04 14:07buy37920.221.133640.000000.00000
113752022.10.04 14:08modify37920.221.133641.126641.14064
113762022.10.04 14:23buy37930.211.131150.000000.00000
113772022.10.04 14:24modify37930.211.131151.124151.13815
113782022.10.04 14:29close37930.211.132781.124151.1381534.235444.46
113792022.10.04 15:26close37920.221.135341.126641.1406437.405481.86
113802022.10.04 22:55sell37940.231.147930.000000.00000
113812022.10.04 22:56modify37940.231.147931.154931.14093
113822022.10.04 22:56sell37950.231.147880.000000.00000
113832022.10.04 22:57modify37950.231.147881.154881.14088
113842022.10.04 23:35sell37960.231.147920.000000.00000
113852022.10.04 23:36modify37960.231.147921.154921.14092
113862022.10.04 23:36sell37970.221.148120.000000.00000
113872022.10.04 23:37modify37970.221.148121.155121.14112
113882022.10.05 00:18buy37980.231.146950.000000.00000
113892022.10.05 00:19modify37980.231.146951.139951.15395
113902022.10.05 00:25close37970.221.146371.155121.1411238.505520.36
113912022.10.05 00:25close37960.231.146371.154921.1409235.655556.01
113922022.10.05 00:25close37950.231.146371.154881.1408834.735590.74
113932022.10.05 00:25close37940.231.146371.154931.1409335.885626.62
113942022.10.05 00:31buy37990.121.147090.000000.00000
113952022.10.05 00:32modify37990.121.147091.140091.15409
113962022.10.05 01:16close37980.231.148451.139951.1539534.505661.12
113972022.10.05 01:16sell38000.121.148450.000000.00000
113982022.10.05 01:17modify38000.121.148451.155451.14145
113992022.10.05 01:18close37990.121.148611.140091.1540918.245679.36
114002022.10.05 01:29close38000.121.146931.155451.1414518.245697.60
114012022.10.05 02:37buy38010.121.145320.000000.00000
114022022.10.05 02:38modify38010.121.145321.138321.15232
114032022.10.05 02:55buy38020.121.145240.000000.00000
114042022.10.05 02:56modify38020.121.145241.138241.15224
114052022.10.05 02:57buy38030.121.145130.000000.00000
114062022.10.05 02:58modify38030.121.145131.138131.15213
114072022.10.05 03:11close38030.121.146681.138131.1521318.605716.20
114082022.10.05 03:34buy38040.121.144480.000000.00000
114092022.10.05 03:35modify38040.121.144481.137481.15148
114102022.10.05 04:29close38040.121.145981.137481.1514818.005734.20
114112022.10.05 05:07buy38050.121.143020.000000.00000
114122022.10.05 05:08modify38050.121.143021.136021.15002
114132022.10.05 05:46buy38060.121.141900.000000.00000
114142022.10.05 05:47modify38060.121.141901.134901.14890
114152022.10.05 05:47buy38070.121.141760.000000.00000
114162022.10.05 05:48modify38070.121.141761.134761.14876
114172022.10.05 06:32close38070.121.143581.134761.1487621.845756.04
114182022.10.05 06:32close38060.121.143581.134901.1489020.165776.20
114192022.10.05 06:51sell38080.121.143650.000000.00000
114202022.10.05 06:52modify38080.121.143651.150651.13665
114212022.10.05 07:46buy38090.121.142290.000000.00000
114222022.10.05 07:47modify38090.121.142291.135291.14929
114232022.10.05 07:54close38090.121.143971.135291.1492920.165796.36
114242022.10.05 08:08close38050.121.144601.136021.1500218.965815.32
114252022.10.05 08:19sell38100.121.144670.000000.00000
114262022.10.05 08:20modify38100.121.144671.151671.13767
114272022.10.05 09:09close38100.121.143131.151671.1376718.485833.80
114282022.10.05 09:34sell38110.121.145060.000000.00000
114292022.10.05 09:35modify38110.121.145061.152061.13806
114302022.10.05 09:38close38020.121.146821.138241.1522418.965852.76
114312022.10.05 09:38close38010.121.146821.138321.1523218.005870.76
114322022.10.05 10:18close38110.121.143441.152061.1380619.445890.20
114332022.10.05 10:32buy38120.121.142750.000000.00000
114342022.10.05 10:33modify38120.121.142751.135751.14975
114352022.10.05 10:43close38080.121.141781.150651.1366522.445912.64
114362022.10.05 10:48buy38130.121.141820.000000.00000
114372022.10.05 10:49modify38130.121.141821.134821.14882
114382022.10.05 11:12buy38140.121.140610.000000.00000
114392022.10.05 11:13modify38140.121.140611.133611.14761
114402022.10.05 11:48close38140.121.142161.133611.1476118.605931.24
114412022.10.05 13:01buy38150.121.138480.000000.00000
114422022.10.05 13:02modify38150.121.138481.131481.14548
114432022.10.05 14:01buy38160.121.137250.000000.00000
114442022.10.05 14:02modify38160.121.137251.130251.14425
114452022.10.05 14:06s/l38120.121.135751.135751.14975-84.005847.24
114462022.10.05 14:06buy38170.121.136160.000000.00000
114472022.10.05 14:07modify38170.121.136161.129161.14316
114482022.10.05 14:12s/l38130.121.134821.134821.14882-84.005763.24
114492022.10.05 14:42buy38180.121.133800.000000.00000
114502022.10.05 14:43modify38180.121.133801.126801.14080
114512022.10.05 14:47buy38190.121.132970.000000.00000
114522022.10.05 14:48modify38190.121.132971.125971.13997
114532022.10.05 15:18close38190.121.134581.125971.1399719.325782.56
114542022.10.05 15:31buy38200.121.133240.000000.00000
114552022.10.05 15:32modify38200.121.133241.126241.14024
114562022.10.05 15:44s/l38150.121.131481.131481.14548-84.005698.56
114572022.10.05 15:47buy38210.121.130930.000000.00000
114582022.10.05 15:48modify38210.121.130931.123931.13793
114592022.10.05 16:01close38210.121.132691.123931.1379321.125719.68
114602022.10.05 16:05buy38220.131.131800.000000.00000
114612022.10.05 16:06modify38220.131.131801.124801.13880
114622022.10.05 16:17s/l38160.121.130251.130251.14425-84.005635.68
114632022.10.05 16:27s/l38170.121.129161.129161.14316-84.005551.68
114642022.10.05 16:27buy38230.131.129230.000000.00000
114652022.10.05 16:28modify38230.131.129231.122231.13623
114662022.10.05 16:34close38230.131.130731.122231.1362319.505571.18
114672022.10.05 17:01s/l38180.121.126801.126801.14080-84.005487.18
114682022.10.05 17:01s/l38200.121.126241.126241.14024-84.005403.18
114692022.10.05 17:20s/l38220.131.124801.124801.13880-91.005312.18
114702022.10.05 21:06sell38240.141.131610.000000.00000
114712022.10.05 21:07modify38240.141.131611.138611.12461
114722022.10.05 21:56sell38250.141.134010.000000.00000
114732022.10.05 21:57modify38250.141.134011.141011.12701
114742022.10.05 22:01sell38260.131.134930.000000.00000
114752022.10.05 22:02modify38260.131.134931.141931.12793
114762022.10.05 22:51close38260.131.133191.141931.1279322.625334.80
114772022.10.05 23:03close38250.141.132511.141011.1270121.005355.80
114782022.10.05 23:04buy38270.141.132150.000000.00000
114792022.10.05 23:05modify38270.141.132151.125151.13915
114802022.10.05 23:05buy38280.141.131790.000000.00000
114812022.10.05 23:06modify38280.141.131791.124791.13879
114822022.10.06 02:07sell38290.141.132960.000000.00000
114832022.10.06 02:08modify38290.141.132961.139961.12596
114842022.10.06 02:13close38280.141.133321.124791.1387921.425377.22
114852022.10.06 02:18close38270.141.133651.125151.1391521.005398.22
114862022.10.06 02:43sell38300.141.134320.000000.00000
114872022.10.06 02:44modify38300.141.134321.141321.12732
114882022.10.06 04:26buy38310.141.135420.000000.00000
114892022.10.06 04:27modify38310.141.135421.128421.14242
114902022.10.06 06:15close38310.141.137001.128421.1424222.125420.34
114912022.10.06 07:16buy38320.141.134940.000000.00000
114922022.10.06 07:17modify38320.141.134941.127941.14194
114932022.10.06 07:53close38320.141.136601.127941.1419423.245443.58
114942022.10.06 09:01buy38330.141.134470.000000.00000
114952022.10.06 09:02modify38330.141.134471.127471.14147
114962022.10.06 09:16buy38340.141.132890.000000.00000
114972022.10.06 09:17modify38340.141.132891.125891.13989
114982022.10.06 09:17close38300.141.132341.141321.1273227.725471.30
114992022.10.06 09:18close38290.141.132081.139961.1259612.325483.62
115002022.10.06 09:18close38240.141.132081.138611.12461-6.585477.04
115012022.10.06 09:58buy38350.141.132030.000000.00000
115022022.10.06 09:59modify38350.141.132031.125031.13903
115032022.10.06 10:09close38350.141.134411.125031.1390333.325510.36
115042022.10.06 10:09close38340.141.134411.125891.1398921.285531.64
115052022.10.06 10:40close38330.141.136051.127471.1414722.125553.76
115062022.10.06 14:17sell38360.151.127260.000000.00000
115072022.10.06 14:18modify38360.151.127261.134261.12026
115082022.10.06 14:27buy38370.151.125980.000000.00000
115092022.10.06 14:28modify38370.151.125981.118981.13298
115102022.10.06 14:45close38360.151.125191.134261.1202631.055584.81
115112022.10.06 15:37close38370.151.127491.118981.1329822.655607.46
115122022.10.06 22:12buy38380.161.114550.000000.00000
115132022.10.06 22:13modify38380.161.114551.107551.12155
115142022.10.06 22:48close38380.161.116131.107551.1215525.285632.74
115152022.10.06 23:02sell38390.161.115910.000000.00000
115162022.10.06 23:03modify38390.161.115911.122911.10891
115172022.10.06 23:03sell38400.161.115910.000000.00000
115182022.10.06 23:04modify38400.161.115911.122911.10891
115192022.10.07 00:21buy38410.161.115740.000000.00000
115202022.10.07 00:22modify38410.161.115741.108741.12274
115212022.10.07 01:05sell38420.161.116730.000000.00000
115222022.10.07 01:06modify38420.161.116731.123731.10973
115232022.10.07 02:03buy38430.161.116090.000000.00000
115242022.10.07 02:04modify38430.161.116091.109091.12309
115252022.10.07 03:06close38420.161.115141.123731.1097325.445658.18
115262022.10.07 03:14close38400.161.113651.122911.1089136.165694.34
115272022.10.07 03:14close38390.161.113651.122911.1089136.165730.50
115282022.10.07 03:19buy38440.171.113780.000000.00000
115292022.10.07 03:20modify38440.171.113781.106781.12078
115302022.10.07 04:10close38440.171.115291.106781.1207825.675756.17
115312022.10.07 04:24sell38450.171.115150.000000.00000
115322022.10.07 04:25modify38450.171.115151.122151.10815
115332022.10.07 04:47sell38460.171.116710.000000.00000
115342022.10.07 04:48modify38460.171.116711.123711.10971
115352022.10.07 05:06sell38470.171.117120.000000.00000
115362022.10.07 05:07modify38470.171.117121.124121.11012
115372022.10.07 05:13close38410.161.117271.108741.1227424.485780.65
115382022.10.07 05:16close38430.161.117611.109091.1230924.325804.97
115392022.10.07 05:16sell38480.171.117610.000000.00000
115402022.10.07 05:17modify38480.171.117611.124611.11061
115412022.10.07 05:32sell38490.171.117940.000000.00000
115422022.10.07 05:33modify38490.171.117941.124941.11094
115432022.10.07 07:35close38490.171.116061.124941.1109431.965836.93
115442022.10.07 07:35close38480.171.116061.124611.1106126.355863.28
115452022.10.07 07:41close38470.171.115591.124121.1101226.015889.29
115462022.10.07 07:50buy38500.181.115610.000000.00000
115472022.10.07 07:51modify38500.181.115611.108611.12261
115482022.10.07 08:58close38500.181.117171.108611.1226128.085917.37
115492022.10.07 09:12close38460.171.114541.123711.1097136.895954.26
115502022.10.07 09:20buy38510.191.113960.000000.00000
115512022.10.07 09:21modify38510.191.113961.106961.12096
115522022.10.07 09:25close38450.171.113201.122151.1081533.155987.41
115532022.10.07 10:10close38510.191.115541.106961.1209630.026017.43
115542022.10.07 11:16sell38520.191.120070.000000.00000
115552022.10.07 11:17modify38520.191.120071.127071.11307
115562022.10.07 11:34sell38530.191.120400.000000.00000
115572022.10.07 11:35modify38530.191.120401.127401.11340
115582022.10.07 11:51sell38540.191.120980.000000.00000
115592022.10.07 11:52modify38540.191.120981.127981.11398
115602022.10.07 12:01close38540.191.118981.127981.1139838.006055.43
115612022.10.07 12:05close38530.191.118491.127401.1134036.296091.72
115622022.10.07 12:05close38520.191.118491.127071.1130730.026121.74
115632022.10.07 12:31sell38550.211.120920.000000.00000
115642022.10.07 12:32modify38550.211.120921.127921.11392
115652022.10.07 12:46close38550.211.119271.127921.1139234.656156.39
115662022.10.07 13:01sell38560.211.122050.000000.00000
115672022.10.07 13:02modify38560.211.122051.129051.11505
115682022.10.07 13:16close38560.211.120491.129051.1150532.766189.15
115692022.10.07 14:01buy38570.221.119290.000000.00000
115702022.10.07 14:02modify38570.221.119291.112291.12629
115712022.10.07 15:13close38570.221.120811.112291.1262933.446222.59
115722022.10.07 15:17sell38580.221.121210.000000.00000
115732022.10.07 15:18modify38580.221.121211.128211.11421
115742022.10.07 15:31t/p38580.221.114211.128211.11421154.006376.59
115752022.10.07 15:47buy38590.231.111970.000000.00000
115762022.10.07 15:48modify38590.231.111971.104971.11897
115772022.10.07 16:02close38590.231.114341.104971.1189754.516431.10
115782022.10.07 21:01buy38600.231.109100.000000.00000
115792022.10.07 21:02modify38600.231.109101.102101.11610
115802022.10.07 21:37buy38610.231.108500.000000.00000
115812022.10.07 21:38modify38610.231.108501.101501.11550
115822022.10.07 22:04buy38620.221.107320.000000.00000
115832022.10.07 22:05modify38620.221.107321.100321.11432
115842022.10.07 22:13buy38630.221.107110.000000.00000
115852022.10.07 22:14modify38630.221.107111.100111.11411
115862022.10.07 23:02sell38640.231.108200.000000.00000
115872022.10.07 23:03modify38640.231.108201.115201.10120
115882022.10.07 23:36close38630.221.108701.100111.1141134.986466.08
115892022.10.07 23:38close38620.221.109091.100321.1143238.946505.02
115902022.10.07 23:43sell38650.231.108840.000000.00000
115912022.10.07 23:44modify38650.231.108841.115841.10184
115922022.10.10 00:07sell38660.241.108900.000000.00000
115932022.10.10 00:08modify38660.241.108901.115901.10190
115942022.10.10 01:04close38660.241.107221.115901.1019040.326545.34
115952022.10.10 01:04close38650.231.107221.115841.1018437.266582.60
115962022.10.10 01:05close38640.231.106621.115201.1012036.346618.94
115972022.10.10 01:25buy38670.141.107670.000000.00000
115982022.10.10 01:26modify38670.141.107671.100671.11467
115992022.10.10 03:49sell38680.141.108610.000000.00000
116002022.10.10 03:50modify38680.141.108611.115611.10161
116012022.10.10 03:53close38670.141.109181.100671.1146721.146640.08
116022022.10.10 04:18sell38690.141.109480.000000.00000
116032022.10.10 04:19modify38690.141.109481.116481.10248
116042022.10.10 04:33sell38700.141.109500.000000.00000
116052022.10.10 04:34modify38700.141.109501.116501.10250
116062022.10.10 04:36close38610.231.110021.101501.1155034.966675.04
116072022.10.10 04:46sell38710.141.110500.000000.00000
116082022.10.10 04:47modify38710.141.110501.117501.10350
116092022.10.10 04:52close38600.231.110651.102101.1161035.656710.69
116102022.10.10 05:47close38710.141.108941.117501.1035021.846732.53
116112022.10.10 05:48buy38720.141.108850.000000.00000
116122022.10.10 05:49modify38720.141.108851.101851.11585
116132022.10.10 06:29close38700.141.107971.116501.1025021.426753.95
116142022.10.10 06:29close38690.141.107971.116481.1024821.146775.09
116152022.10.10 06:38buy38730.141.107730.000000.00000
116162022.10.10 06:39modify38730.141.107731.100731.11473
116172022.10.10 07:29close38680.141.107091.115611.1016121.286796.37
116182022.10.10 07:47buy38740.141.107500.000000.00000
116192022.10.10 07:48modify38740.141.107501.100501.11450
116202022.10.10 10:10close38740.141.109191.100501.1145023.666820.03
116212022.10.10 10:12close38730.141.109481.100731.1147324.506844.53
116222022.10.10 10:14close38720.141.110381.101851.1158521.426865.95
116232022.10.10 10:18sell38750.141.110620.000000.00000
116242022.10.10 10:19modify38750.141.110621.117621.10362
116252022.10.10 10:40close38750.141.109071.117621.1036221.706887.65
116262022.10.10 14:03buy38760.141.104390.000000.00000
116272022.10.10 14:04modify38760.141.104391.097391.11139
116282022.10.10 14:27close38760.141.106181.097391.1113925.066912.71
116292022.10.10 22:04buy38770.141.105400.000000.00000
116302022.10.10 22:05modify38770.141.105401.098401.11240
116312022.10.10 22:05buy38780.141.105530.000000.00000
116322022.10.10 22:06modify38780.141.105531.098531.11253
116332022.10.10 23:16buy38790.141.105490.000000.00000
116342022.10.10 23:17modify38790.141.105491.098491.11249
116352022.10.11 00:03buy38800.141.105200.000000.00000
116362022.10.11 00:05modify38800.141.105201.098201.11220
116372022.10.11 01:16sell38810.141.105940.000000.00000
116382022.10.11 01:17modify38810.141.105941.112941.09894
116392022.10.11 02:19close38800.141.106711.098201.1122021.146933.85
116402022.10.11 02:22sell38820.141.106790.000000.00000
116412022.10.11 02:23modify38820.141.106791.113791.09979
116422022.10.11 02:30close38790.141.107101.098491.1124922.546956.39
116432022.10.11 02:30close38780.141.107101.098531.1125321.986978.37
116442022.10.11 02:30close38770.141.107101.098401.1124023.807002.17
116452022.10.11 03:32sell38830.141.109400.000000.00000
116462022.10.11 03:33modify38830.141.109401.116401.10240
116472022.10.11 04:37close38830.141.107681.116401.1024024.087026.25
116482022.10.11 05:05close38820.141.105271.113791.0997921.287047.53
116492022.10.11 05:13close38810.141.104381.112941.0989421.847069.37
116502022.10.11 14:01sell38840.151.107050.000000.00000
116512022.10.11 14:02modify38840.151.107051.114051.10005
116522022.10.11 14:03sell38850.151.107930.000000.00000
116532022.10.11 14:04modify38850.151.107931.114931.10093
116542022.10.11 14:35sell38860.141.109650.000000.00000
116552022.10.11 14:36modify38860.141.109651.116651.10265
116562022.10.11 14:44sell38870.141.109660.000000.00000
116572022.10.11 14:45modify38870.141.109661.116661.10266
116582022.10.11 14:53close38870.141.108121.116661.1026621.567090.93
116592022.10.11 14:53close38860.141.108121.116651.1026521.427112.35
116602022.10.11 16:31buy38880.151.107030.000000.00000
116612022.10.11 16:32modify38880.151.107031.100031.11403
116622022.10.11 16:52close38850.151.106131.114931.1009327.007139.35
116632022.10.11 17:02close38840.151.105501.114051.1000523.257162.60
116642022.10.11 17:53close38880.151.108771.100031.1140326.107188.70
116652022.10.11 21:16buy38890.151.112010.000000.00000
116662022.10.11 21:17modify38890.151.112011.105011.11901
116672022.10.11 21:51s/l38890.151.105011.105011.11901-105.007083.70
116682022.10.11 21:51buy38900.151.105720.000000.00000
116692022.10.11 21:52modify38900.151.105721.098721.11272
116702022.10.11 22:01buy38910.151.101760.000000.00000
116712022.10.11 22:02modify38910.151.101761.094761.10876
116722022.10.11 22:09s/l38900.151.098721.098721.11272-105.006978.70
116732022.10.11 22:48buy38920.141.098820.000000.00000
116742022.10.11 22:49modify38920.141.098821.091821.10582
116752022.10.11 23:38buy38930.141.096940.000000.00000
116762022.10.11 23:39modify38930.141.096941.089941.10394
116772022.10.12 00:24buy38940.141.096770.000000.00000
116782022.10.12 00:25modify38940.141.096771.089771.10377
116792022.10.12 01:02buy38950.141.097170.000000.00000
116802022.10.12 01:03modify38950.141.097171.090171.10417
116812022.10.12 01:16close38940.141.098601.089771.1037725.627004.32
116822022.10.12 01:16close38930.141.098601.089941.1039423.247027.56
116832022.10.12 01:16sell38960.141.098600.000000.00000
116842022.10.12 01:17modify38960.141.098601.105601.09160
116852022.10.12 01:28close38950.141.099031.090171.1041726.047053.60
116862022.10.12 01:34buy38970.141.098330.000000.00000
116872022.10.12 01:35modify38970.141.098331.091331.10533
116882022.10.12 02:27close38960.141.096801.105601.0916025.207078.80
116892022.10.12 03:04s/l38910.151.094761.094761.10876-105.006973.80
116902022.10.12 07:05close38970.141.101621.091331.1053346.067019.86
116912022.10.12 07:05close38920.141.101621.091821.1058239.207059.06
116922022.10.12 10:24sell38980.151.103040.000000.00000
116932022.10.12 10:25modify38980.151.103041.110041.09604
116942022.10.12 10:29t/p38980.151.096041.110041.09604105.007164.06
116952022.10.12 10:31buy38990.151.096960.000000.00000
116962022.10.12 10:32modify38990.151.096961.089961.10396
116972022.10.12 10:38close38990.151.098771.089961.1039627.157191.21
116982022.10.12 10:40buy39000.151.097860.000000.00000
116992022.10.12 10:41modify39000.151.097861.090861.10486
117002022.10.12 11:19close39000.151.100401.090861.1048638.107229.31
117012022.10.12 11:33sell39010.161.105690.000000.00000
117022022.10.12 11:34modify39010.161.105691.112691.09869
117032022.10.12 11:41close39010.161.103151.112691.0986940.647269.95
117042022.10.12 14:01sell39020.161.108340.000000.00000
117052022.10.12 14:02modify39020.161.108341.115341.10134
117062022.10.12 14:12close39020.161.106431.115341.1013430.567300.51
117072022.10.12 14:16buy39030.151.106100.000000.00000
117082022.10.12 14:17modify39030.151.106101.099101.11310
117092022.10.12 14:32sell39040.151.106730.000000.00000
117102022.10.12 14:33modify39040.151.106731.113731.09973
117112022.10.12 14:41close39030.151.107671.099101.1131023.557324.06
117122022.10.12 15:06close39040.151.105081.113731.0997324.757348.81
117132022.10.12 19:48buy39050.151.106840.000000.00000
117142022.10.12 19:49modify39050.151.106841.099841.11384
117152022.10.12 20:55close39050.151.108581.099841.1138426.107374.91
117162022.10.12 23:24buy39060.151.108740.000000.00000
117172022.10.12 23:25modify39060.151.108741.101741.11574
117182022.10.13 00:01sell39070.151.110100.000000.00000
117192022.10.13 00:03modify39070.151.110101.117101.10310
117202022.10.13 00:06sell39080.151.110240.000000.00000
117212022.10.13 00:07modify39080.151.110241.117241.10324
117222022.10.13 00:07close39060.151.110321.101741.1157423.707398.61
117232022.10.13 02:34sell39090.151.109960.000000.00000
117242022.10.13 02:35modify39090.151.109961.116961.10296
117252022.10.13 03:32sell39100.151.110620.000000.00000
117262022.10.13 03:33modify39100.151.110621.117621.10362
117272022.10.13 04:30close39100.151.108801.117621.1036227.307425.91
117282022.10.13 04:43close39080.151.108711.117241.1032422.957448.86
117292022.10.13 04:44close39070.151.108591.117101.1031022.657471.51
117302022.10.13 05:15close39090.151.108281.116961.1029625.207496.71
117312022.10.13 05:48buy39110.151.108080.000000.00000
117322022.10.13 05:49modify39110.151.108081.101081.11508
117332022.10.13 06:48buy39120.151.108070.000000.00000
117342022.10.13 06:49modify39120.151.108071.101071.11507
117352022.10.13 08:50buy39130.151.108460.000000.00000
117362022.10.13 08:51modify39130.151.108461.101461.11546
117372022.10.13 11:55close39120.151.109601.101071.1150722.957519.66
117382022.10.13 11:55close39110.151.109601.101081.1150822.807542.46
117392022.10.13 11:59close39130.151.110211.101461.1154626.257568.71
117402022.10.13 14:02sell39140.161.115680.000000.00000
117412022.10.13 14:03modify39140.161.115681.122681.10868
117422022.10.13 14:36s/l39140.161.122681.122681.10868-112.007456.71
117432022.10.13 14:36sell39150.161.122340.000000.00000
117442022.10.13 14:37modify39150.161.122341.129341.11534
117452022.10.13 14:43s/l39150.161.129341.129341.11534-112.007344.71
117462022.10.13 14:43sell39160.161.126680.000000.00000
117472022.10.13 14:44modify39160.161.126681.133681.11968
117482022.10.13 14:47close39160.161.125091.133681.1196825.447370.15
117492022.10.13 14:56sell39170.161.127900.000000.00000
117502022.10.13 14:57modify39170.161.127901.134901.12090
117512022.10.13 15:00close39170.161.126161.134901.1209027.847397.99
117522022.10.13 22:34buy39180.171.130610.000000.00000
117532022.10.13 22:35modify39180.171.130611.123611.13761
117542022.10.13 22:49close39180.171.132141.123611.1376126.017424.00
117552022.10.13 23:05buy39190.171.131390.000000.00000
117562022.10.13 23:06modify39190.171.131391.124391.13839
117572022.10.13 23:37sell39200.171.132560.000000.00000
117582022.10.13 23:38modify39200.171.132561.139561.12556
117592022.10.13 23:42close39190.171.132931.124391.1383926.187450.18
117602022.10.14 02:32buy39210.171.131420.000000.00000
117612022.10.14 02:33modify39210.171.131421.124421.13842
117622022.10.14 02:40close39200.171.130941.139561.1255627.547477.72
117632022.10.14 02:47buy39220.181.130680.000000.00000
117642022.10.14 02:48modify39220.181.130681.123681.13768
117652022.10.14 03:03buy39230.171.129550.000000.00000
117662022.10.14 03:04modify39230.171.129551.122551.13655
117672022.10.14 03:07close39230.171.131371.122551.1365530.947508.66
117682022.10.14 03:17buy39240.181.129370.000000.00000
117692022.10.14 03:18modify39240.181.129371.122371.13637
117702022.10.14 03:37close39240.181.130981.122371.1363728.987537.64
117712022.10.14 04:01sell39250.181.130810.000000.00000
117722022.10.14 04:02modify39250.181.130811.137811.12381
117732022.10.14 04:42close39220.181.132301.123681.1376829.167566.80
117742022.10.14 04:44close39210.171.133461.124421.1384234.687601.48
117752022.10.14 04:46sell39260.181.134730.000000.00000
117762022.10.14 04:47modify39260.181.134731.141731.12773
117772022.10.14 05:28close39260.181.133211.141731.1277327.367628.84
117782022.10.14 07:18buy39270.191.131920.000000.00000
117792022.10.14 07:19modify39270.191.131921.124921.13892
117802022.10.14 08:32buy39280.191.131390.000000.00000
117812022.10.14 08:33modify39280.191.131391.124391.13839
117822022.10.14 08:46buy39290.191.131900.000000.00000
117832022.10.14 08:47modify39290.191.131901.124901.13890
117842022.10.14 09:11buy39300.191.131330.000000.00000
117852022.10.14 09:12modify39300.191.131331.124331.13833
117862022.10.14 09:12close39250.181.130531.137811.123815.047633.88
117872022.10.14 09:12buy39310.181.130530.000000.00000
117882022.10.14 09:13modify39310.181.130531.123531.13753
117892022.10.14 09:28close39310.181.132201.123531.1375330.067663.94
117902022.10.14 09:43close39300.191.133021.124331.1383332.117696.05
117912022.10.14 09:43close39280.191.133021.124391.1383930.977727.02
117922022.10.14 12:27s/l39270.191.124921.124921.13892-133.007594.02
117932022.10.14 12:27s/l39290.191.124901.124901.13890-133.007461.02
117942022.10.14 12:35buy39320.161.123760.000000.00000
117952022.10.14 12:36modify39320.161.123761.116761.13076
117962022.10.14 12:47close39320.161.126741.116761.1307647.687508.70
117972022.10.14 13:02buy39330.161.124170.000000.00000
117982022.10.14 13:03modify39330.161.124171.117171.13117
117992022.10.14 13:07close39330.161.125701.117171.1311724.487533.18
118002022.10.14 14:01buy39340.161.124450.000000.00000
118012022.10.14 14:02modify39340.161.124451.117451.13145
118022022.10.14 14:42buy39350.161.119610.000000.00000
118032022.10.14 14:43modify39350.161.119611.112611.12661
118042022.10.14 14:54s/l39340.161.117451.117451.13145-112.007421.18
118052022.10.14 15:31close39350.161.121321.112611.1266127.367448.54
118062022.10.14 21:17buy39360.171.117180.000000.00000
118072022.10.14 21:18modify39360.171.117181.110181.12418
118082022.10.14 22:06buy39370.171.116990.000000.00000
118092022.10.14 22:07modify39370.171.116991.109991.12399
118102022.10.14 22:08buy39380.171.116900.000000.00000
118112022.10.14 22:09modify39380.171.116901.109901.12390
118122022.10.14 22:35sell39390.171.117900.000000.00000
118132022.10.14 22:36modify39390.171.117901.124901.11090
118142022.10.14 22:36sell39400.171.117980.000000.00000
118152022.10.14 22:37modify39400.171.117981.124981.11098
118162022.10.14 23:46close39400.171.116281.124981.1109828.907477.44
118172022.10.14 23:46close39390.171.116281.124901.1109027.547504.98
118182022.10.14 23:46buy39410.171.116280.000000.00000
118192022.10.14 23:47modify39410.171.116281.109281.12328
118202022.10.14 23:47buy39420.171.116200.000000.00000
118212022.10.14 23:48modify39420.171.116201.109201.12320
118222022.10.17 00:05close39420.171.122221.109201.12320102.347607.32
118232022.10.17 00:05close39410.171.122221.109281.12328100.987708.30
118242022.10.17 00:05close39380.171.122221.109901.1239090.447798.74
118252022.10.17 00:05close39370.171.122221.109991.1239988.917887.65
118262022.10.17 00:05close39360.171.122221.110181.1241885.687973.33
118272022.10.17 00:22sell39430.161.121680.000000.00000
118282022.10.17 00:23modify39430.161.121681.128681.11468
118292022.10.17 00:23sell39440.161.121640.000000.00000
118302022.10.17 00:24modify39440.161.121641.128641.11464
118312022.10.17 01:01sell39450.161.122030.000000.00000
118322022.10.17 01:02modify39450.161.122031.129031.11503
118332022.10.17 02:18sell39460.161.123550.000000.00000
118342022.10.17 02:19modify39460.161.123551.130551.11655
118352022.10.17 03:57close39460.161.121951.130551.1165525.607998.93
118362022.10.17 04:01buy39470.161.122010.000000.00000
118372022.10.17 04:02modify39470.161.122011.115011.12901
118382022.10.17 04:51close39470.161.123531.115011.1290124.328023.25
118392022.10.17 05:01sell39480.161.123520.000000.00000
118402022.10.17 05:02modify39480.161.123521.130521.11652
118412022.10.17 07:08close39480.161.121961.130521.1165224.968048.21
118422022.10.17 07:20buy39490.161.122030.000000.00000
118432022.10.17 07:21modify39490.161.122031.115031.12903
118442022.10.17 08:07close39490.161.124241.115031.1290335.368083.57
118452022.10.17 08:52s/l39430.161.128681.128681.11468-112.007971.57
118462022.10.17 08:52s/l39440.161.128641.128641.11464-112.007859.57
118472022.10.17 08:52s/l39450.161.129031.129031.11503-112.007747.57
118482022.10.17 20:02buy39500.161.138760.000000.00000
118492022.10.17 20:03modify39500.161.138761.131761.14576
118502022.10.17 20:25close39500.161.140271.131761.1457624.167771.73
118512022.10.17 21:13buy39510.161.136990.000000.00000
118522022.10.17 21:14modify39510.161.136991.129991.14399
118532022.10.17 21:17buy39520.161.136380.000000.00000
118542022.10.17 21:18modify39520.161.136381.129381.14338
118552022.10.17 21:47buy39530.161.136020.000000.00000
118562022.10.17 21:48modify39530.161.136021.129021.14302
118572022.10.17 21:49buy39540.161.135740.000000.00000
118582022.10.17 21:50modify39540.161.135741.128741.14274
118592022.10.17 22:01buy39550.161.136070.000000.00000
118602022.10.17 22:02modify39550.161.136071.129071.14307
118612022.10.18 06:54close39540.161.137281.128741.1427424.647796.37
118622022.10.18 06:54sell39560.161.137280.000000.00000
118632022.10.18 06:55modify39560.161.137281.144281.13028
118642022.10.18 07:01close39550.161.137781.129071.1430727.367823.73
118652022.10.18 07:01close39530.161.137781.129021.1430228.167851.89
118662022.10.18 07:03close39520.161.138631.129381.1433836.007887.89
118672022.10.18 07:03close39510.161.138631.129991.1439926.247914.13
118682022.10.18 08:59close39560.161.135551.144281.1302827.687941.81
118692022.10.18 10:18buy39570.181.132500.000000.00000
118702022.10.18 10:19modify39570.181.132501.125501.13950
118712022.10.18 10:56close39570.181.134071.125501.1395028.267970.07
118722022.10.18 12:48buy39580.161.128680.000000.00000
118732022.10.18 12:49modify39580.161.128681.121681.13568
118742022.10.18 14:27close39580.161.130181.121681.1356824.007994.07
118752022.10.18 14:32sell39590.161.130630.000000.00000
118762022.10.18 14:33modify39590.161.130631.137631.12363
118772022.10.18 17:28close39590.161.129111.137631.1236324.328018.39
118782022.10.18 20:16buy39600.171.130020.000000.00000
118792022.10.18 20:17modify39600.171.130021.123021.13702
118802022.10.18 20:34close39600.171.131571.123021.1370226.358044.74
118812022.10.18 22:52sell39610.171.132050.000000.00000
118822022.10.18 22:53modify39610.171.132051.139051.12505
118832022.10.18 22:53sell39620.171.132210.000000.00000
118842022.10.18 22:54modify39620.171.132211.139211.12521
118852022.10.18 23:29sell39630.161.132620.000000.00000
118862022.10.18 23:30modify39630.161.132621.139621.12562
118872022.10.18 23:35sell39640.161.133230.000000.00000
118882022.10.18 23:36modify39640.161.133231.140231.12623
118892022.10.19 00:01close39640.161.131571.140231.1262326.568071.30
118902022.10.19 01:17sell39650.171.132440.000000.00000
118912022.10.19 01:18modify39650.171.132441.139441.12544
118922022.10.19 03:16buy39660.161.132900.000000.00000
118932022.10.19 03:17modify39660.161.132901.125901.13990
118942022.10.19 04:14close39660.161.134451.125901.1399024.808096.10
118952022.10.19 07:06buy39670.161.133190.000000.00000
118962022.10.19 07:07modify39670.161.133191.126191.14019
118972022.10.19 09:03close39650.171.130371.139441.1254435.198131.29
118982022.10.19 09:03close39630.161.130371.139621.1256236.008167.29
118992022.10.19 09:03close39620.171.130371.139211.1252131.288198.57
119002022.10.19 09:03close39610.171.130371.139051.1250528.568227.13
119012022.10.19 09:17buy39680.171.129640.000000.00000
119022022.10.19 09:18modify39680.171.129641.122641.13664
119032022.10.19 09:56buy39690.171.128170.000000.00000
119042022.10.19 09:57modify39690.171.128171.121171.13517
119052022.10.19 10:05s/l39670.161.126191.126191.14019-112.008115.13
119062022.10.19 14:02buy39700.161.124520.000000.00000
119072022.10.19 14:03modify39700.161.124521.117521.13152
119082022.10.19 14:13s/l39680.171.122641.122641.13664-119.007996.13
119092022.10.19 14:43buy39710.161.122620.000000.00000
119102022.10.19 14:44modify39710.161.122621.115621.12962
119112022.10.19 14:59close39710.161.124221.115621.1296225.608021.73
119122022.10.19 16:31close39700.161.126401.117521.1315230.088051.81
119132022.10.19 17:31sell39720.171.126840.000000.00000
119142022.10.19 17:32modify39720.171.126841.133841.11984
119152022.10.19 17:42close39720.171.125151.133841.1198428.738080.54
119162022.10.19 19:25s/l39690.171.121171.121171.13517-119.007961.54
119172022.10.19 21:18sell39730.161.122280.000000.00000
119182022.10.19 21:19modify39730.161.122281.129281.11528
119192022.10.19 21:53close39730.161.120681.129281.1152825.607987.14
119202022.10.19 22:28buy39740.161.120780.000000.00000
119212022.10.19 22:29modify39740.161.120781.113781.12778
119222022.10.19 23:00close39740.161.122511.113781.1277827.688014.82
119232022.10.19 23:31sell39750.171.121940.000000.00000
119242022.10.19 23:32modify39750.171.121941.128941.11494
119252022.10.20 00:04buy39760.171.121510.000000.00000
119262022.10.20 00:05modify39760.171.121511.114511.12851
119272022.10.20 00:05buy39770.171.121420.000000.00000
119282022.10.20 00:06modify39770.171.121421.114421.12842
119292022.10.20 01:59buy39780.161.120730.000000.00000
119302022.10.20 02:00modify39780.161.120731.113731.12773
119312022.10.20 02:10close39750.171.120421.128941.1149425.848040.66
119322022.10.20 03:02buy39790.161.120300.000000.00000
119332022.10.20 03:03modify39790.161.120301.113301.12730
119342022.10.20 03:24sell39800.171.121710.000000.00000
119352022.10.20 03:25modify39800.171.121711.128711.11471
119362022.10.20 03:32close39790.161.121851.113301.1273024.808065.46
119372022.10.20 04:14close39800.171.120191.128711.1147125.848091.30
119382022.10.20 04:16buy39810.161.120050.000000.00000
119392022.10.20 04:17modify39810.161.120051.113051.12705
119402022.10.20 07:20close39810.161.122651.113051.1270541.608132.90
119412022.10.20 07:20close39780.161.122651.113731.1277330.728163.62
119422022.10.20 08:13close39770.171.122951.114421.1284226.018189.63
119432022.10.20 08:15close39760.171.123231.114511.1285129.248218.87
119442022.10.20 14:08sell39820.171.121900.000000.00000
119452022.10.20 14:09modify39820.171.121901.128901.11490
119462022.10.20 14:16sell39830.171.123220.000000.00000
119472022.10.20 14:17modify39830.171.123221.130221.11622
119482022.10.20 14:43sell39840.171.123310.000000.00000
119492022.10.20 14:44modify39840.171.123311.130311.11631
119502022.10.20 15:22s/l39820.171.128901.128901.11490-119.008099.87
119512022.10.20 15:32s/l39830.171.130221.130221.11622-119.007980.87
119522022.10.20 15:32s/l39840.171.130311.130311.11631-119.007861.87
119532022.10.20 22:05buy39850.171.121450.000000.00000
119542022.10.20 22:06modify39850.171.121451.114451.12845
119552022.10.20 22:09close39850.171.123011.114451.1284526.527888.39
119562022.10.20 22:16buy39860.181.122210.000000.00000
119572022.10.20 22:17modify39860.181.122211.115211.12921
119582022.10.20 23:11buy39870.181.122070.000000.00000
119592022.10.20 23:12modify39870.181.122071.115071.12907
119602022.10.20 23:22sell39880.181.122690.000000.00000
119612022.10.20 23:23modify39880.181.122691.129691.11569
119622022.10.20 23:39sell39890.181.123150.000000.00000
119632022.10.20 23:40modify39890.181.123151.130151.11615
119642022.10.20 23:59close39870.181.123661.115071.1290728.627917.01
119652022.10.21 00:49sell39900.181.123410.000000.00000
119662022.10.21 00:50modify39900.181.123411.130411.11641
119672022.10.21 00:50sell39910.181.123590.000000.00000
119682022.10.21 00:51modify39910.181.123591.130591.11659
119692022.10.21 02:24close39910.181.122071.130591.1165927.367944.37
119702022.10.21 02:26buy39920.181.122000.000000.00000
119712022.10.21 02:27modify39920.181.122001.115001.12900
119722022.10.21 02:39close39900.181.121601.130411.1164132.587976.95
119732022.10.21 02:39close39890.181.121601.130151.1161527.908004.85
119742022.10.21 03:06close39880.181.121151.129691.1156927.728032.57
119752022.10.21 05:10buy39930.191.120190.000000.00000
119762022.10.21 05:11modify39930.191.120191.113191.12719
119772022.10.21 05:32sell39940.191.121560.000000.00000
119782022.10.21 05:33modify39940.191.121561.128561.11456
119792022.10.21 06:14close39930.191.121761.113191.1271929.838062.40
119802022.10.21 06:44close39940.191.119971.128561.1145630.218092.61
119812022.10.21 07:01buy39950.191.119740.000000.00000
119822022.10.21 07:02modify39950.191.119741.112741.12674
119832022.10.21 07:54buy39960.191.119240.000000.00000
119842022.10.21 07:55modify39960.191.119241.112241.12624
119852022.10.21 10:25close39960.191.121771.112241.1262448.078140.68
119862022.10.21 10:25close39950.191.121771.112741.1267438.578179.25
119872022.10.21 10:35sell39970.191.121690.000000.00000
119882022.10.21 10:36modify39970.191.121691.128691.11469
119892022.10.21 10:48close39970.191.119271.128691.1146945.988225.23
119902022.10.21 11:22s/l39860.181.115211.115211.12921-126.008099.23
119912022.10.21 11:22s/l39920.181.115001.115001.12900-126.007973.23
119922022.10.21 14:14buy39980.201.111680.000000.00000
119932022.10.21 14:15modify39980.201.111681.104681.11868
119942022.10.21 14:16sell39990.201.112810.000000.00000
119952022.10.21 14:17modify39990.201.112811.119811.10581
119962022.10.21 14:18close39980.201.113671.104681.1186839.808013.03
119972022.10.21 14:47close39990.201.111231.119811.1058131.608044.63
119982022.10.21 14:47buy40000.201.111230.000000.00000
119992022.10.21 14:48modify40000.201.111231.104231.11823
120002022.10.21 16:00close40000.201.112811.104231.1182331.608076.23
120012022.10.21 17:05sell40010.211.118760.000000.00000
120022022.10.21 17:06modify40010.211.118761.125761.11176
120032022.10.21 17:26close40010.211.116781.125761.1117641.588117.81
120042022.10.21 18:31sell40020.221.121280.000000.00000
120052022.10.21 18:32modify40020.221.121281.128281.11428
120062022.10.21 18:37close40020.221.119621.128281.1142836.528154.33
120072022.10.21 18:41sell40030.221.120810.000000.00000
120082022.10.21 18:42modify40030.221.120811.127811.11381
120092022.10.21 18:57s/l40030.221.127811.127811.11381-154.008000.33
120102022.10.21 22:01sell40040.221.127470.000000.00000
120112022.10.21 22:02modify40040.221.127471.134471.12047
120122022.10.21 22:02sell40050.221.127610.000000.00000
120132022.10.21 22:03modify40050.221.127611.134611.12061
120142022.10.21 22:47sell40060.221.129600.000000.00000
120152022.10.21 22:48modify40060.221.129601.136601.12260
120162022.10.21 22:50sell40070.221.130000.000000.00000
120172022.10.21 22:51modify40070.221.130001.137001.12300
120182022.10.21 23:26sell40080.211.130540.000000.00000
120192022.10.21 23:27modify40080.211.130541.137541.12354
120202022.10.24 00:05s/l40040.221.134471.134471.12047-154.007846.33
120212022.10.24 00:05s/l40050.221.134611.134611.12061-154.007692.33
120222022.10.24 00:05s/l40060.221.136601.136601.12260-154.007538.33
120232022.10.24 00:05s/l40070.221.137001.137001.12300-154.007384.33
120242022.10.24 00:05s/l40080.211.137541.137541.12354-147.007237.33
120252022.10.24 00:31sell40090.211.137660.000000.00000
120262022.10.24 00:32modify40090.211.137661.144661.13066
120272022.10.24 00:32sell40100.211.137550.000000.00000
120282022.10.24 00:33modify40100.211.137551.144551.13055
120292022.10.24 01:15close40100.211.134571.144551.1305562.587299.91
120302022.10.24 01:15close40090.211.134571.144661.1306664.897364.80
120312022.10.24 04:01buy40110.221.132520.000000.00000
120322022.10.24 04:02modify40110.221.132521.125521.13952
120332022.10.24 04:50buy40120.211.132440.000000.00000
120342022.10.24 04:51modify40120.211.132441.125441.13944
120352022.10.24 05:01buy40130.211.131940.000000.00000
120362022.10.24 05:02modify40130.211.131941.124941.13894
120372022.10.24 05:17buy40140.211.131290.000000.00000
120382022.10.24 05:18modify40140.211.131291.124291.13829
120392022.10.24 05:34buy40150.211.131850.000000.00000
120402022.10.24 05:35modify40150.211.131851.124851.13885
120412022.10.24 07:37close40140.211.133201.124291.1382940.117404.91
120422022.10.24 07:37sell40160.221.133200.000000.00000
120432022.10.24 07:38modify40160.221.133201.140201.12620
120442022.10.24 07:42close40150.211.133681.124851.1388538.437443.34
120452022.10.24 07:42close40130.211.133681.124941.1389436.547479.88
120462022.10.24 07:44close40120.211.134271.125441.1394438.437518.31
120472022.10.24 07:44close40110.221.134271.125521.1395238.507556.81
120482022.10.24 10:46close40160.221.131561.140201.1262036.087592.89
120492022.10.24 12:16buy40170.231.131090.000000.00000
120502022.10.24 12:17modify40170.231.131091.124091.13809
120512022.10.24 12:36buy40180.231.130290.000000.00000
120522022.10.24 12:37modify40180.231.130291.123291.13729
120532022.10.24 12:51close40180.231.132481.123291.1372950.377643.26
120542022.10.24 12:53close40170.231.132771.124091.1380938.647681.90
120552022.10.24 13:16sell40190.241.133540.000000.00000
120562022.10.24 13:17modify40190.241.133541.140541.12654
120572022.10.24 13:38close40190.241.131571.140541.1265447.287729.18
120582022.10.24 13:47buy40200.241.130800.000000.00000
120592022.10.24 13:48modify40200.241.130801.123801.13780
120602022.10.24 14:04buy40210.241.130290.000000.00000
120612022.10.24 14:05modify40210.241.130291.123291.13729
120622022.10.24 14:05buy40220.241.130110.000000.00000
120632022.10.24 14:06modify40220.241.130111.123111.13711
120642022.10.24 14:20buy40230.231.127740.000000.00000
120652022.10.24 14:21modify40230.231.127741.120741.13474
120662022.10.24 14:23buy40240.231.127780.000000.00000
120672022.10.24 14:24modify40240.231.127781.120781.13478
120682022.10.24 14:28close40240.231.129301.120781.1347834.967764.14
120692022.10.24 14:28close40230.231.129301.120741.1347435.887800.02
120702022.10.24 14:46buy40250.241.128400.000000.00000
120712022.10.24 14:47modify40250.241.128401.121401.13540
120722022.10.24 14:50close40250.241.130621.121401.1354053.287853.30
120732022.10.24 15:11close40220.241.131641.123111.1371136.727890.02
120742022.10.24 15:13close40210.241.132051.123291.1372942.247932.26
120752022.10.24 16:00close40200.241.132371.123801.1378037.687969.94
120762022.10.24 16:44buy40260.271.127950.000000.00000
120772022.10.24 16:45modify40260.271.127951.120951.13495
120782022.10.24 16:48close40260.271.131631.120951.1349599.368069.30
120792022.10.24 18:46buy40270.281.127910.000000.00000
120802022.10.24 18:47modify40270.281.127911.120911.13491
120812022.10.24 18:59close40270.281.129621.120911.1349147.888117.18
120822022.10.24 22:16sell40280.281.129410.000000.00000
120832022.10.24 22:17modify40280.281.129411.136411.12241
120842022.10.24 22:17sell40290.281.129500.000000.00000
120852022.10.24 22:18modify40290.281.129501.136501.12250
120862022.10.24 22:41close40290.281.127931.136501.1225043.968161.14
120872022.10.24 22:50close40280.281.127891.136411.1224142.568203.70
120882022.10.24 22:53buy40300.291.127730.000000.00000
120892022.10.24 22:54modify40300.291.127731.120731.13473
120902022.10.24 23:02buy40310.291.127810.000000.00000
120912022.10.24 23:03modify40310.291.127811.120811.13481
120922022.10.25 00:01buy40320.291.127420.000000.00000
120932022.10.25 00:02modify40320.291.127421.120421.13442
120942022.10.25 00:02buy40330.291.127440.000000.00000
120952022.10.25 00:03modify40330.291.127441.120441.13444
120962022.10.25 01:17sell40340.291.128690.000000.00000
120972022.10.25 01:18modify40340.291.128691.135691.12169
120982022.10.25 01:21close40330.291.129191.120441.1344450.758254.45
120992022.10.25 01:21close40320.291.129191.120421.1344251.338305.78
121002022.10.25 01:22close40310.291.129481.120811.1348148.438354.21
121012022.10.25 01:22close40300.291.129481.120731.1347350.758404.96
121022022.10.25 01:53sell40350.171.130000.000000.00000
121032022.10.25 01:54modify40350.171.130001.137001.12300
121042022.10.25 02:51sell40360.171.130930.000000.00000
121052022.10.25 02:52modify40360.171.130931.137931.12393
121062022.10.25 04:38buy40370.171.130510.000000.00000
121072022.10.25 04:39modify40370.171.130511.123511.13751
121082022.10.25 04:51close40370.171.132011.123511.1375125.508430.46
121092022.10.25 06:16buy40380.171.129600.000000.00000
121102022.10.25 06:17modify40380.171.129601.122601.13660
121112022.10.25 06:33close40380.171.131161.122601.1366026.528456.98
121122022.10.25 07:47buy40390.171.129720.000000.00000
121132022.10.25 07:48modify40390.171.129721.122721.13672
121142022.10.25 08:14close40360.171.129361.137931.1239326.698483.67
121152022.10.25 08:19buy40400.171.129390.000000.00000
121162022.10.25 08:20modify40400.171.129391.122391.13639
121172022.10.25 08:38buy40410.171.129060.000000.00000
121182022.10.25 08:39modify40410.171.129061.122061.13606
121192022.10.25 08:43close40350.171.128401.137001.1230027.208510.87
121202022.10.25 08:56close40340.291.127301.135691.1216940.318551.18
121212022.10.25 11:11close40410.171.131401.122061.1360639.788590.96
121222022.10.25 11:11close40400.171.131401.122391.1363934.178625.13
121232022.10.25 11:11close40390.171.131401.122721.1367228.568653.69
121242022.10.25 14:32buy40420.181.132300.000000.00000
121252022.10.25 14:33modify40420.181.132301.125301.13930
121262022.10.25 15:45close40420.181.133821.125301.1393027.368681.05
121272022.10.25 22:04buy40430.181.146870.000000.00000
121282022.10.25 22:05modify40430.181.146871.139871.15387
121292022.10.26 01:44buy40440.181.145580.000000.00000
121302022.10.26 01:45modify40440.181.145581.138581.15258
121312022.10.26 01:46buy40450.181.145510.000000.00000
121322022.10.26 01:47modify40450.181.145511.138511.15251
121332022.10.26 02:53buy40460.181.145420.000000.00000
121342022.10.26 02:54modify40460.181.145421.138421.15242
121352022.10.26 03:21buy40470.181.144830.000000.00000
121362022.10.26 03:22modify40470.181.144831.137831.15183
121372022.10.26 06:26close40470.181.146411.137831.1518328.448709.49
121382022.10.26 06:26sell40480.181.146410.000000.00000
121392022.10.26 06:27modify40480.181.146411.153411.13941
121402022.10.26 07:23close40480.181.144851.153411.1394128.088737.57
121412022.10.26 09:10close40460.181.147021.138421.1524228.808766.37
121422022.10.26 09:10close40450.181.147021.138511.1525127.188793.55
121432022.10.26 09:12close40440.181.147611.138581.1525836.548830.09
121442022.10.26 09:43close40430.181.148541.139871.1538730.068860.15
121452022.10.26 14:17sell40490.181.157640.000000.00000
121462022.10.26 14:18modify40490.181.157641.164641.15064
121472022.10.26 14:53close40490.181.156121.164641.1506427.368887.51
121482022.10.26 16:01buy40500.181.155220.000000.00000
121492022.10.26 16:02modify40500.181.155221.148221.16222
121502022.10.26 16:17buy40510.181.154990.000000.00000
121512022.10.26 16:18modify40510.181.154991.147991.16199
121522022.10.26 16:35close40510.181.156671.147991.1619930.248917.75
121532022.10.26 16:37close40500.181.156981.148221.1622231.688949.43
121542022.10.26 21:19sell40520.181.163090.000000.00000
121552022.10.26 21:20modify40520.181.163091.170091.15609
121562022.10.26 23:05sell40530.181.162900.000000.00000
121572022.10.26 23:06modify40530.181.162901.169901.15590
121582022.10.26 23:07sell40540.181.162850.000000.00000
121592022.10.26 23:08modify40540.181.162851.169851.15585
121602022.10.26 23:59sell40550.181.163150.000000.00000
121612022.10.27 00:08modify40550.181.163151.170151.15615
121622022.10.27 00:53buy40560.181.162300.000000.00000
121632022.10.27 00:54modify40560.181.162301.155301.16930
121642022.10.27 01:24close40550.181.161581.170151.1561528.268977.69
121652022.10.27 01:24close40520.181.161581.170091.1560927.189004.87
121662022.10.27 01:24buy40570.181.161580.000000.00000
121672022.10.27 01:25modify40570.181.161581.154581.16858
121682022.10.27 01:59buy40580.191.161580.000000.00000
121692022.10.27 02:00modify40580.191.161581.154581.16858
121702022.10.27 02:34close40580.191.163311.154581.1685832.879037.74
121712022.10.27 02:34close40570.181.163311.154581.1685831.149068.88
121722022.10.27 02:34sell40590.191.163310.000000.00000
121732022.10.27 02:35modify40590.191.163311.170311.15631
121742022.10.27 02:54close40560.181.163901.155301.1693028.809097.68
121752022.10.27 05:13close40590.191.161611.170311.1563132.309129.98
121762022.10.27 05:16buy40600.191.161730.000000.00000
121772022.10.27 05:17modify40600.191.161731.154731.16873
121782022.10.27 05:18buy40610.191.161470.000000.00000
121792022.10.27 05:19modify40610.191.161471.154471.16847
121802022.10.27 05:21close40530.181.161391.169901.1559027.189157.16
121812022.10.27 05:22close40540.181.161101.169851.1558531.509188.66
121822022.10.27 05:32buy40620.191.160690.000000.00000
121832022.10.27 05:33modify40620.191.160691.153691.16769
121842022.10.27 06:44buy40630.191.160940.000000.00000
121852022.10.27 06:45modify40630.191.160941.153941.16794
121862022.10.27 07:02buy40640.191.160810.000000.00000
121872022.10.27 07:03modify40640.191.160811.153811.16781
121882022.10.27 07:55close40640.191.162451.153811.1678131.169219.82
121892022.10.27 07:55close40630.191.162451.153941.1679428.699248.51
121902022.10.27 07:55close40620.191.162451.153691.1676933.449281.95
121912022.10.27 08:38close40610.191.163231.154471.1684733.449315.39
121922022.10.27 08:38close40600.191.163231.154731.1687328.509343.89
121932022.10.27 09:54buy40650.191.158870.000000.00000
121942022.10.27 09:55modify40650.191.158871.151871.16587
121952022.10.27 10:13close40650.191.160391.151871.1658728.889372.77
121962022.10.27 10:31buy40660.191.158950.000000.00000
121972022.10.27 10:32modify40660.191.158951.151951.16595
121982022.10.27 11:10buy40670.191.159230.000000.00000
121992022.10.27 11:11modify40670.191.159231.152231.16623
122002022.10.27 11:20close40660.191.160711.151951.1659533.449406.21
122012022.10.27 11:46buy40680.191.159160.000000.00000
122022022.10.27 11:47modify40680.191.159161.152161.16616
122032022.10.27 12:05buy40690.191.158800.000000.00000
122042022.10.27 12:06modify40690.191.158801.151801.16580
122052022.10.27 14:17sell40700.191.157680.000000.00000
122062022.10.27 14:18modify40700.191.157681.164681.15068
122072022.10.27 14:58sell40710.191.158250.000000.00000
122082022.10.27 14:59modify40710.191.158251.165251.15125
122092022.10.27 15:11close40710.191.156491.165251.1512533.449439.65
122102022.10.27 15:21close40700.191.155961.164681.1506832.689472.33
122112022.10.27 16:39close40690.191.160391.151801.1658030.219502.54
122122022.10.27 16:46close40680.191.160931.152161.1661633.639536.17
122132022.10.27 16:46close40670.191.160931.152231.1662332.309568.47
122142022.10.27 21:10buy40720.201.157070.000000.00000
122152022.10.27 21:11modify40720.201.157071.150071.16407
122162022.10.27 21:11buy40730.201.156910.000000.00000
122172022.10.27 21:12modify40730.201.156911.149911.16391
122182022.10.27 21:31buy40740.201.156600.000000.00000
122192022.10.27 21:32modify40740.201.156601.149601.16360
122202022.10.27 21:48buy40750.191.156790.000000.00000
122212022.10.27 21:49modify40750.191.156791.149791.16379
122222022.10.27 22:10buy40760.191.155980.000000.00000
122232022.10.27 22:11modify40760.191.155981.148981.16298
122242022.10.27 22:22close40760.191.157541.148981.1629829.649598.11
122252022.10.27 22:33sell40770.201.157400.000000.00000
122262022.10.27 22:34modify40770.201.157401.164401.15040
122272022.10.27 23:24close40770.201.155811.164401.1504031.809629.91
122282022.10.27 23:24buy40780.191.155810.000000.00000
122292022.10.27 23:25modify40780.191.155811.148811.16281
122302022.10.28 04:23close40780.191.157371.148811.1628129.649659.55
122312022.10.28 04:23sell40790.201.157370.000000.00000
122322022.10.28 04:24modify40790.201.157371.164371.15037
122332022.10.28 04:44close40740.201.158121.149601.1636030.409689.95
122342022.10.28 04:57close40750.191.158501.149791.1637932.499722.44
122352022.10.28 04:57close40730.201.158501.149911.1639131.809754.24
122362022.10.28 04:58close40720.201.159091.150071.1640740.409794.64
122372022.10.28 04:59sell40800.201.159060.000000.00000
122382022.10.28 05:00modify40800.201.159061.166061.15206
122392022.10.28 05:49close40800.201.157481.166061.1520631.609826.24
122402022.10.28 06:17buy40810.201.156360.000000.00000
122412022.10.28 06:18modify40810.201.156361.149361.16336
122422022.10.28 07:00close40810.201.157951.149361.1633631.809858.04
122432022.10.28 08:06buy40820.201.156920.000000.00000
122442022.10.28 08:07modify40820.201.156921.149921.16392
122452022.10.28 08:31buy40830.201.156580.000000.00000
122462022.10.28 08:32modify40830.201.156581.149581.16358
122472022.10.28 08:37close40790.201.155621.164371.1503735.009893.04
122482022.10.28 08:42buy40840.201.156020.000000.00000
122492022.10.28 08:43modify40840.201.156021.149021.16302
122502022.10.28 08:47buy40850.201.155160.000000.00000
122512022.10.28 08:48modify40850.201.155161.148161.16216
122522022.10.28 09:09buy40860.201.154860.000000.00000
122532022.10.28 09:10modify40860.201.154861.147861.16186
122542022.10.28 14:25close40860.201.155401.147861.1618610.809903.84
122552022.10.28 14:25close40850.201.155401.148161.162164.809908.64
122562022.10.28 14:25close40840.201.155401.149021.16302-12.409896.24
122572022.10.28 14:25close40830.201.155401.149581.16358-23.609872.64
122582022.10.28 14:25close40820.201.155401.149921.16392-30.409842.24
122592022.10.28 14:25sell40870.201.155400.000000.00000
122602022.10.28 14:26modify40870.201.155401.162401.14840
122612022.10.28 15:30close40870.201.153271.162401.1484042.609884.84
122622022.10.28 21:01sell40880.201.159010.000000.00000
122632022.10.28 21:02modify40880.201.159011.166011.15201
122642022.10.28 21:38sell40890.201.159810.000000.00000
122652022.10.28 21:39modify40890.201.159811.166811.15281
122662022.10.28 22:14sell40900.201.161260.000000.00000
122672022.10.28 22:15modify40900.201.161261.168261.15426
122682022.10.28 22:26sell40910.201.161470.000000.00000
122692022.10.28 22:27modify40910.201.161471.168471.15447
122702022.10.28 23:31sell40920.201.161550.000000.00000
122712022.10.28 23:32modify40920.201.161551.168551.15455
122722022.10.31 00:05close40920.201.158891.168551.1545553.209938.04
122732022.10.31 00:05close40910.201.158891.168471.1544751.609989.64
122742022.10.31 00:05close40900.201.158891.168261.1542647.4010037.04
122752022.10.31 04:23buy40930.211.158790.000000.00000
122762022.10.31 04:24modify40930.211.158791.151791.16579
122772022.10.31 04:55close40930.211.160481.151791.1657935.4910072.53
122782022.10.31 04:56sell40940.201.160380.000000.00000
122792022.10.31 04:57modify40940.201.160381.167381.15338
122802022.10.31 06:48buy40950.201.159820.000000.00000
122812022.10.31 06:49modify40950.201.159821.152821.16682
122822022.10.31 08:19close40940.201.158691.167381.1533833.8010106.33
122832022.10.31 09:24close40890.201.158021.166811.1528135.8010142.13
122842022.10.31 10:02buy40960.211.157520.000000.00000
122852022.10.31 10:03modify40960.211.157521.150521.16452
122862022.10.31 10:03close40880.201.156931.166011.1520141.6010183.73
122872022.10.31 10:18buy40970.211.156210.000000.00000
122882022.10.31 10:19modify40970.211.156211.149211.16321
122892022.10.31 10:46buy40980.201.155940.000000.00000
122902022.10.31 10:47modify40980.201.155941.148941.16294
122912022.10.31 13:39s/l40950.201.152821.152821.16682-140.0010043.73
122922022.10.31 14:01buy40990.201.153680.000000.00000
122932022.10.31 14:02modify40990.201.153681.146681.16068
122942022.10.31 14:50buy41000.201.152420.000000.00000
122952022.10.31 14:51modify41000.201.152421.145421.15942
122962022.10.31 14:58s/l40960.211.150521.150521.16452-147.009896.73
122972022.10.31 15:30s/l40970.211.149211.149211.16321-147.009749.73
122982022.10.31 15:30s/l40980.201.148941.148941.16294-140.009609.73
122992022.10.31 19:41s/l40990.201.146681.146681.16068-140.009469.73
123002022.10.31 21:01buy41010.211.146600.000000.00000
123012022.10.31 21:02modify41010.211.146601.139601.15360
123022022.10.31 21:49buy41020.211.146820.000000.00000
123032022.10.31 21:50modify41020.211.146821.139821.15382
123042022.10.31 22:14buy41030.211.146610.000000.00000
123052022.10.31 22:15modify41030.211.146611.139611.15361
123062022.11.01 01:06sell41040.211.147300.000000.00000
123072022.11.01 01:07modify41040.211.147301.154301.14030
123082022.11.01 02:59close41030.211.148111.139611.1536131.509501.23
123092022.11.01 02:59close41010.211.148111.139601.1536031.719532.94
123102022.11.01 02:59sell41050.211.148110.000000.00000
123112022.11.01 03:00modify41050.211.148111.155111.14111
123122022.11.01 03:07close41020.211.148321.139821.1538231.509564.44
123132022.11.01 03:36sell41060.211.149040.000000.00000
123142022.11.01 03:37modify41060.211.149041.156041.14204
123152022.11.01 04:33close41000.201.151191.145421.15942-24.609539.84
123162022.11.01 05:03sell41070.211.151180.000000.00000
123172022.11.01 05:04modify41070.211.151181.158181.14418
123182022.11.01 05:48close41070.211.149621.158181.1441832.769572.60
123192022.11.01 05:48buy41080.221.149620.000000.00000
123202022.11.01 05:49modify41080.221.149621.142621.15662
123212022.11.01 07:29close41080.221.151221.142621.1566235.209607.80
123222022.11.01 08:15s/l41040.211.154301.154301.14030-147.009460.80
123232022.11.01 12:26s/l41050.211.155111.155111.14111-147.009313.80
123242022.11.01 14:01s/l41060.211.156041.156041.14204-147.009166.80
123252022.11.01 14:01sell41090.221.155820.000000.00000
123262022.11.01 14:02modify41090.221.155821.162821.14882
123272022.11.01 15:48close41090.221.154281.162821.1488233.889200.68
123282022.11.01 22:21sell41100.221.148050.000000.00000
123292022.11.01 22:22modify41100.221.148051.155051.14105
123302022.11.01 22:27sell41110.221.148570.000000.00000
123312022.11.01 22:28modify41110.221.148571.155571.14157
123322022.11.01 22:28sell41120.221.148560.000000.00000
123332022.11.01 22:29modify41120.221.148561.155561.14156
123342022.11.01 22:49sell41130.221.148030.000000.00000
123352022.11.01 22:50modify41130.221.148031.155031.14103
123362022.11.01 23:04sell41140.221.148350.000000.00000
123372022.11.01 23:05modify41140.221.148351.155351.14135
123382022.11.02 17:09close41140.221.146771.155351.1413534.769235.44
123392022.11.02 17:09close41120.221.146771.155561.1415639.389274.82
123402022.11.02 17:09close41110.221.146771.155571.1415739.609314.42
123412022.11.02 17:49close41130.221.146421.155031.1410335.429349.84
123422022.11.02 17:49close41100.221.146421.155051.1410535.869385.70
123432022.11.02 22:20buy41150.241.139140.000000.00000
123442022.11.02 22:21modify41150.241.139141.132141.14614
123452022.11.02 23:19buy41160.241.139220.000000.00000
123462022.11.02 23:20modify41160.241.139221.132221.14622
123472022.11.02 23:27buy41170.241.139250.000000.00000
123482022.11.02 23:28modify41170.241.139251.132251.14625
123492022.11.03 00:02buy41180.241.138740.000000.00000
123502022.11.03 00:03modify41180.241.138741.131741.14574
123512022.11.03 00:10buy41190.241.138660.000000.00000
123522022.11.03 00:11modify41190.241.138661.131661.14566
123532022.11.03 03:13close41190.241.140271.131661.1456638.649424.34
123542022.11.03 03:13close41180.241.140271.131741.1457436.729461.06
123552022.11.03 03:13sell41200.241.140270.000000.00000
123562022.11.03 03:14modify41200.241.140271.147271.13327
123572022.11.03 03:24close41170.241.140831.132251.1462537.929498.98
123582022.11.03 03:24close41160.241.140831.132221.1462238.649537.62
123592022.11.03 03:24close41150.241.140831.132141.1461440.569578.18
123602022.11.03 03:31sell41210.261.141120.000000.00000
123612022.11.03 03:32modify41210.261.141121.148121.13412
123622022.11.03 03:48sell41220.261.141940.000000.00000
123632022.11.03 03:49modify41220.261.141941.148941.13494
123642022.11.03 04:16sell41230.261.141950.000000.00000
123652022.11.03 04:17modify41230.261.141951.148951.13495
123662022.11.03 08:01buy41240.261.140780.000000.00000
123672022.11.03 08:02modify41240.261.140781.133781.14778
123682022.11.03 08:05close41230.261.140021.148951.1349550.189628.36
123692022.11.03 08:05close41220.261.140021.148941.1349449.929678.28
123702022.11.03 08:09close41210.261.139421.148121.1341244.209722.48
123712022.11.03 08:40buy41250.281.139300.000000.00000
123722022.11.03 08:41modify41250.281.139301.132301.14630
123732022.11.03 08:51close41200.241.138611.147271.1332739.849762.32
123742022.11.03 09:21buy41260.281.136050.000000.00000
123752022.11.03 09:22modify41260.281.136051.129051.14305
123762022.11.03 09:34s/l41240.261.133781.133781.14778-182.009580.32
123772022.11.03 10:04s/l41250.281.132301.132301.14630-196.009384.32
123782022.11.03 10:34s/l41260.281.129051.129051.14305-196.009188.32
123792022.11.03 14:01buy41270.271.120090.000000.00000
123802022.11.03 14:02modify41270.271.120091.113091.12709
123812022.11.03 14:07close41270.271.124211.113091.12709111.249299.56
123822022.11.03 14:07buy41280.271.124310.000000.00000
123832022.11.03 14:08modify41280.271.124311.117311.13131
123842022.11.03 14:38s/l41280.271.117311.117311.13131-189.009110.56
123852022.11.03 14:38buy41290.191.117240.000000.00000
123862022.11.03 14:39modify41290.191.117241.110241.12424
123872022.11.03 15:12close41290.191.119141.110241.1242436.109146.66
123882022.11.03 20:13buy41300.201.117470.000000.00000
123892022.11.03 20:14modify41300.201.117471.110471.12447
123902022.11.03 21:25buy41310.191.116450.000000.00000
123912022.11.03 21:26modify41310.191.116451.109451.12345
123922022.11.03 22:04buy41320.191.116200.000000.00000
123932022.11.03 22:05modify41320.191.116201.109201.12320
123942022.11.03 22:05buy41330.191.116130.000000.00000
123952022.11.03 22:06modify41330.191.116131.109131.12313
123962022.11.03 23:17sell41340.191.116150.000000.00000
123972022.11.03 23:18modify41340.191.116151.123151.10915
123982022.11.04 02:06close41330.191.117671.109131.1231329.269175.92
123992022.11.04 02:06sell41350.201.117670.000000.00000
124002022.11.04 02:07modify41350.201.117671.124671.11067
124012022.11.04 02:07close41320.191.118001.109201.1232034.209210.12
124022022.11.04 02:07close41310.191.118001.109451.1234529.459239.57
124032022.11.04 03:01sell41360.201.118290.000000.00000
124042022.11.04 03:02modify41360.201.118291.125291.11129
124052022.11.04 03:03sell41370.201.118480.000000.00000
124062022.11.04 03:04modify41370.201.118481.125481.11148
124072022.11.04 03:36close41300.201.119091.110471.1244732.409271.97
124082022.11.04 03:39sell41380.201.119000.000000.00000
124092022.11.04 03:40modify41380.201.119001.126001.11200
124102022.11.04 06:51s/l41340.191.123151.123151.10915-133.009138.97
124112022.11.04 06:51sell41390.191.123230.000000.00000
124122022.11.04 06:52modify41390.191.123231.130231.11623
124132022.11.04 07:41close41390.191.121671.130231.1162329.649168.61
124142022.11.04 11:26s/l41350.201.124671.124671.11067-140.009028.61
124152022.11.04 14:20buy41400.201.119550.000000.00000
124162022.11.04 14:21modify41400.201.119551.112551.12655
124172022.11.04 14:30close41380.201.117311.126001.1120033.809062.41
124182022.11.04 14:32close41370.201.116651.125481.1114836.609099.01
124192022.11.04 14:32close41360.201.116651.125291.1112932.809131.81
124202022.11.04 14:46close41400.201.121141.112551.1265531.809163.61
124212022.11.04 15:03sell41410.221.127190.000000.00000
124222022.11.04 15:04modify41410.221.127191.134191.12019
124232022.11.04 15:19sell41420.211.128710.000000.00000
124242022.11.04 15:20modify41420.211.128711.135711.12171
124252022.11.04 15:34close41420.211.127211.135711.1217131.509195.11
124262022.11.04 15:39close41410.221.125591.134191.1201935.209230.31
124272022.11.04 16:16sell41430.231.132520.000000.00000
124282022.11.04 16:17modify41430.231.132521.139521.12552
124292022.11.04 16:32sell41440.221.132780.000000.00000
124302022.11.04 16:33modify41440.221.132781.139781.12578
124312022.11.04 16:45close41440.221.131061.139781.1257837.849268.15
124322022.11.04 16:46close41430.231.130881.139521.1255237.729305.87
124332022.11.04 17:01sell41450.241.131670.000000.00000
124342022.11.04 17:02modify41450.241.131671.138671.12467
124352022.11.04 17:17close41450.241.129891.138671.1246742.729348.59
124362022.11.04 22:03sell41460.191.137490.000000.00000
124372022.11.04 22:04modify41460.191.137491.144491.13049
124382022.11.04 22:50buy41470.191.137210.000000.00000
124392022.11.04 22:51modify41470.191.137211.130211.14421
124402022.11.07 00:05close41460.191.131361.144491.13049116.479465.06
124412022.11.07 00:05buy41480.191.131360.000000.00000
124422022.11.07 00:06modify41480.191.131361.124361.13836
124432022.11.07 00:06buy41490.191.131390.000000.00000
124442022.11.07 00:07modify41490.191.131391.124391.13839
124452022.11.07 00:51buy41500.191.131890.000000.00000
124462022.11.07 00:52modify41500.191.131891.124891.13889
124472022.11.07 00:54buy41510.191.131440.000000.00000
124482022.11.07 00:55modify41510.191.131441.124441.13844
124492022.11.07 01:12close41510.191.133421.124441.1384437.629502.68
124502022.11.07 01:12close41500.191.133421.124891.1388929.079531.75
124512022.11.07 01:12close41490.191.133421.124391.1383938.579570.32
124522022.11.07 01:12close41480.191.133421.124361.1383639.149609.46
124532022.11.07 05:38sell41520.201.133600.000000.00000
124542022.11.07 05:39modify41520.201.133601.140601.12660
124552022.11.07 07:21sell41530.201.133240.000000.00000
124562022.11.07 07:22modify41530.201.133241.140241.12624
124572022.11.07 08:32buy41540.201.132860.000000.00000
124582022.11.07 08:33modify41540.201.132861.125861.13986
124592022.11.07 09:02close41520.201.132031.140601.1266031.409640.86
124602022.11.07 09:04close41530.201.131541.140241.1262434.009674.86
124612022.11.07 09:08buy41550.201.131840.000000.00000
124622022.11.07 09:09modify41550.201.131841.124841.13884
124632022.11.07 09:34s/l41470.191.130211.130211.14421-133.009541.86
124642022.11.07 09:44buy41560.201.130060.000000.00000
124652022.11.07 09:45modify41560.201.130061.123061.13706
124662022.11.07 10:12close41560.201.132391.123061.1370646.609588.46
124672022.11.07 10:15close41550.201.133511.124841.1388433.409621.86
124682022.11.07 10:18close41540.201.135611.125861.1398655.009676.86
124692022.11.07 12:01sell41570.201.144520.000000.00000
124702022.11.07 12:02modify41570.201.144521.151521.13752
124712022.11.07 12:48sell41580.201.144440.000000.00000
124722022.11.07 12:49modify41580.201.144441.151441.13744
124732022.11.07 14:01sell41590.201.144740.000000.00000
124742022.11.07 14:02modify41590.201.144741.151741.13774
124752022.11.07 14:21buy41600.201.144570.000000.00000
124762022.11.07 14:22modify41600.201.144571.137571.15157
124772022.11.07 14:25close41590.201.142971.151741.1377435.409712.26
124782022.11.07 14:25close41570.201.142971.151521.1375231.009743.26
124792022.11.07 15:07close41600.201.146551.137571.1515739.609782.86
124802022.11.07 20:00s/l41580.201.151441.151441.13744-140.009642.86
124812022.11.07 21:01sell41610.211.153480.000000.00000
124822022.11.07 21:02modify41610.211.153481.160481.14648
124832022.11.07 21:37sell41620.211.153900.000000.00000
124842022.11.07 21:38modify41620.211.153901.160901.14690
124852022.11.07 22:01sell41630.211.153520.000000.00000
124862022.11.07 22:02modify41630.211.153521.160521.14652
124872022.11.07 22:31sell41640.211.153400.000000.00000
124882022.11.07 22:32modify41640.211.153401.160401.14640
124892022.11.07 22:37buy41650.211.152930.000000.00000
124902022.11.07 22:38modify41650.211.152931.145931.15993
124912022.11.07 22:39close41620.211.152281.160901.1469034.029676.88
124922022.11.07 22:39buy41660.211.152280.000000.00000
124932022.11.07 22:40modify41660.211.152281.145281.15928
124942022.11.07 22:47close41630.211.151921.160521.1465233.609710.48
124952022.11.07 22:47close41610.211.151921.160481.1464832.769743.24
124962022.11.07 22:48close41640.211.151901.160401.1464031.509774.74
124972022.11.07 23:23buy41670.211.151420.000000.00000
124982022.11.07 23:24modify41670.211.151421.144421.15842
124992022.11.08 00:09buy41680.211.151340.000000.00000
125002022.11.08 00:10modify41680.211.151341.144341.15834
125012022.11.08 00:20buy41690.211.151290.000000.00000
125022022.11.08 00:21modify41690.211.151291.144291.15829
125032022.11.08 02:33close41690.211.152941.144291.1582934.659809.39
125042022.11.08 02:33close41680.211.152941.144341.1583433.609842.99
125052022.11.08 02:33close41670.211.152941.144421.1584231.929874.91
125062022.11.08 04:46buy41700.201.150760.000000.00000
125072022.11.08 04:47modify41700.201.150761.143761.15776
125082022.11.08 04:58buy41710.201.150740.000000.00000
125092022.11.08 04:59modify41710.201.150741.143741.15774
125102022.11.08 05:02buy41720.201.150070.000000.00000
125112022.11.08 05:03modify41720.201.150071.143071.15707
125122022.11.08 10:19s/l41650.211.145931.145931.15993-147.009727.91
125132022.11.08 10:25s/l41660.211.145281.145281.15928-147.009580.91
125142022.11.08 11:01buy41730.191.145410.000000.00000
125152022.11.08 11:02modify41730.191.145411.138411.15241
125162022.11.08 11:22close41730.191.146931.138411.1524128.889609.79
125172022.11.08 14:08sell41740.201.146740.000000.00000
125182022.11.08 14:09modify41740.201.146741.153741.13974
125192022.11.08 14:16close41740.201.145061.153741.1397433.609643.39
125202022.11.08 14:31buy41750.201.145070.000000.00000
125212022.11.08 14:32modify41750.201.145071.138071.15207
125222022.11.08 14:57s/l41700.201.143761.143761.15776-140.009503.39
125232022.11.08 14:57s/l41710.201.143741.143741.15774-140.009363.39
125242022.11.08 15:07buy41760.201.143750.000000.00000
125252022.11.08 15:08modify41760.201.143751.136751.15075
125262022.11.08 15:35s/l41720.201.143071.143071.15707-140.009223.39
125272022.11.08 15:35buy41770.211.143090.000000.00000
125282022.11.08 15:36modify41770.211.143091.136091.15009
125292022.11.08 15:47close41770.211.144591.136091.1500931.509254.89
125302022.11.08 15:52close41760.201.145371.136751.1507532.409287.29
125312022.11.08 16:28close41750.201.146851.138071.1520735.609322.89
125322022.11.08 21:31buy41780.221.151640.000000.00000
125332022.11.08 21:32modify41780.221.151641.144641.15864
125342022.11.08 21:43close41780.221.153261.144641.1586435.649358.53
125352022.11.08 22:17sell41790.231.154090.000000.00000
125362022.11.08 22:18modify41790.231.154091.161091.14709
125372022.11.09 01:17sell41800.231.155310.000000.00000
125382022.11.09 01:18modify41800.231.155311.162311.14831
125392022.11.09 02:09close41800.231.153331.162311.1483145.549404.07
125402022.11.09 02:16buy41810.231.152940.000000.00000
125412022.11.09 02:17modify41810.231.152941.145941.15994
125422022.11.09 02:19buy41820.231.152820.000000.00000
125432022.11.09 02:20modify41820.231.152821.145821.15982
125442022.11.09 02:24close41790.231.152501.161091.1470936.579440.64
125452022.11.09 03:01buy41830.231.152740.000000.00000
125462022.11.09 03:02modify41830.231.152741.145741.15974
125472022.11.09 04:17close41830.231.154351.145741.1597437.039477.67
125482022.11.09 04:17close41820.231.154351.145821.1598235.199512.86
125492022.11.09 04:19close41810.231.154451.145941.1599434.739547.59
125502022.11.09 04:40sell41840.251.155180.000000.00000
125512022.11.09 04:41modify41840.251.155181.162181.14818
125522022.11.09 05:22sell41850.251.155460.000000.00000
125532022.11.09 05:23modify41850.251.155461.162461.14846
125542022.11.09 06:05close41850.251.153741.162461.1484643.009590.59
125552022.11.09 06:12close41840.251.153671.162181.1481837.759628.34
125562022.11.09 08:36buy41860.251.153240.000000.00000
125572022.11.09 08:37modify41860.251.153241.146241.16024
125582022.11.09 09:17sell41870.251.154540.000000.00000
125592022.11.09 09:18modify41870.251.154541.161541.14754
125602022.11.09 09:45close41870.251.152901.161541.1475441.009669.34
125612022.11.09 09:48buy41880.251.152790.000000.00000
125622022.11.09 09:49modify41880.251.152791.145791.15979
125632022.11.09 09:59buy41890.251.152630.000000.00000
125642022.11.09 10:00modify41890.251.152631.145631.15963
125652022.11.09 10:03close41890.251.154131.145631.1596337.509706.84
125662022.11.09 10:04close41880.251.154611.145791.1597945.509752.34
125672022.11.09 10:05close41860.251.154911.146241.1602441.759794.09
125682022.11.09 11:16buy41900.261.151570.000000.00000
125692022.11.09 11:17modify41900.261.151571.144571.15857
125702022.11.09 11:32buy41910.261.150530.000000.00000
125712022.11.09 11:33modify41910.261.150531.143531.15753
125722022.11.09 11:48buy41920.251.147090.000000.00000
125732022.11.09 11:49modify41920.251.147091.140091.15409
125742022.11.09 11:58s/l41900.261.144571.144571.15857-182.009612.09
125752022.11.09 12:04s/l41910.261.143531.143531.15753-182.009430.09
125762022.11.09 14:34buy41930.261.145020.000000.00000
125772022.11.09 14:35modify41930.261.145021.138021.15202
125782022.11.09 16:21s/l41920.251.140091.140091.15409-175.009255.09
125792022.11.09 17:35s/l41930.261.138021.138021.15202-182.009073.09
125802022.11.09 22:31buy41940.261.135060.000000.00000
125812022.11.09 22:32modify41940.261.135061.128061.14206
125822022.11.09 23:59sell41950.261.135770.000000.00000
125832022.11.10 00:00modify41950.261.135771.142771.12877
125842022.11.10 00:50sell41960.261.135720.000000.00000
125852022.11.10 00:51modify41960.261.135721.142721.12872
125862022.11.10 00:54sell41970.261.135850.000000.00000
125872022.11.10 00:55modify41970.261.135851.142851.12885
125882022.11.10 01:06sell41980.261.135710.000000.00000
125892022.11.10 01:07modify41980.261.135711.142711.12871
125902022.11.10 01:58close41940.261.136611.128061.1420640.309113.39
125912022.11.10 01:58sell41990.251.136610.000000.00000
125922022.11.10 01:59modify41990.251.136611.143611.12961
125932022.11.10 09:29close41990.251.137291.143611.12961-17.009096.39
125942022.11.10 09:29close41980.261.137291.142711.12871-41.089055.31
125952022.11.10 09:29close41970.261.137291.142851.12885-37.449017.87
125962022.11.10 09:29close41960.261.137291.142721.12872-40.828977.05
125972022.11.10 09:29close41950.261.137291.142771.12877-39.528937.53
125982022.11.10 14:34sell42000.281.139500.000000.00000
125992022.11.10 14:35modify42000.281.139501.146501.13250
126002022.11.10 14:46sell42010.281.139950.000000.00000
126012022.11.10 14:47modify42010.281.139951.146951.13295
126022022.11.10 15:20sell42020.281.140210.000000.00000
126032022.11.10 15:21modify42020.281.140211.147211.13321
126042022.11.10 15:30s/l42000.281.146501.146501.13250-196.008741.53
126052022.11.10 15:30s/l42010.281.146951.146951.13295-196.008545.53
126062022.11.10 15:30s/l42020.281.147211.147211.13321-196.008349.53
126072022.11.10 22:09sell42030.281.169840.000000.00000
126082022.11.10 22:10modify42030.281.169841.176841.16284
126092022.11.10 22:52sell42040.281.171100.000000.00000
126102022.11.10 22:53modify42040.281.171101.178101.16410
126112022.11.11 00:01buy42050.281.170650.000000.00000
126122022.11.11 00:02modify42050.281.170651.163651.17765
126132022.11.11 00:52buy42060.281.169790.000000.00000
126142022.11.11 00:53modify42060.281.169791.162791.17679
126152022.11.11 00:54close42040.281.169531.178101.1641043.968393.49
126162022.11.11 02:14buy42070.281.169230.000000.00000
126172022.11.11 02:15modify42070.281.169231.162231.17623
126182022.11.11 02:16buy42080.281.168910.000000.00000
126192022.11.11 02:17modify42080.281.168911.161911.17591
126202022.11.11 02:36close42030.281.168191.176841.1628446.208439.69
126212022.11.11 02:36buy42090.281.168190.000000.00000
126222022.11.11 02:37modify42090.281.168191.161191.17519
126232022.11.11 07:15close42090.281.169721.161191.1751942.848482.53
126242022.11.11 07:22sell42100.301.169980.000000.00000
126252022.11.11 07:23modify42100.301.169981.176981.16298
126262022.11.11 07:31close42080.281.171081.161911.1759160.768543.29
126272022.11.11 07:31close42070.281.171081.162231.1762351.808595.09
126282022.11.11 07:32close42060.281.171481.162791.1767947.328642.41
126292022.11.11 07:58sell42110.321.170760.000000.00000
126302022.11.11 07:59modify42110.321.170761.177761.16376
126312022.11.11 08:04close42050.281.172251.163651.1776544.808687.21
126322022.11.11 10:57s/l42100.301.176981.176981.16298-210.008477.21
126332022.11.11 14:03sell42120.311.176240.000000.00000
126342022.11.11 14:04modify42120.311.176241.183241.16924
126352022.11.11 14:47sell42130.311.176420.000000.00000
126362022.11.11 14:48modify42130.311.176421.183421.16942
126372022.11.11 14:55s/l42110.321.177761.177761.16376-224.008253.21
126382022.11.11 16:08sell42140.301.178350.000000.00000
126392022.11.11 16:09modify42140.301.178351.185351.17135
126402022.11.11 16:13close42140.301.176831.185351.1713545.608298.81
126412022.11.11 16:16buy42150.311.175060.000000.00000
126422022.11.11 16:17modify42150.311.175061.168061.18206
126432022.11.11 16:22close42130.311.174911.183421.1694246.818345.62
126442022.11.11 16:23close42120.311.174541.183241.1692452.708398.32
126452022.11.11 16:56buy42160.321.171690.000000.00000
126462022.11.11 16:57modify42160.321.171691.164691.17869
126472022.11.11 17:00close42160.321.173471.164691.1786956.968455.28
126482022.11.11 17:52close42150.311.177301.168061.1820669.448524.72
126492022.11.11 20:01sell42170.341.180120.000000.00000
126502022.11.11 20:02modify42170.341.180121.187121.17312
126512022.11.11 20:51sell42180.331.183250.000000.00000
126522022.11.11 20:52modify42180.331.183251.190251.17625
126532022.11.11 21:29sell42190.331.185080.000000.00000
126542022.11.11 21:30modify42190.331.185081.192081.17808
126552022.11.11 22:12close42190.331.183341.192081.1780857.428582.14
126562022.11.11 22:17sell42200.331.183690.000000.00000
126572022.11.11 22:18modify42200.331.183691.190691.17669
126582022.11.11 22:33buy42210.331.183340.000000.00000
126592022.11.11 22:34modify42210.331.183341.176341.19034
126602022.11.11 22:34buy42220.331.183540.000000.00000
126612022.11.11 22:35modify42220.331.183541.176541.19054
126622022.11.14 00:05close42200.331.180371.190691.17669109.568691.70
126632022.11.14 00:05close42180.331.180371.190251.1762595.048786.74
126642022.11.14 00:05buy42230.341.180370.000000.00000
126652022.11.14 00:09modify42230.341.180371.173371.18737
126662022.11.14 00:09buy42240.351.181270.000000.00000
126672022.11.14 00:10modify42240.351.181271.174271.18827
126682022.11.14 00:21close42170.341.177581.187121.1731286.368873.10
126692022.11.14 00:21buy42250.331.177580.000000.00000
126702022.11.14 00:22modify42250.331.177581.170581.18458
126712022.11.14 01:05close42250.331.179161.170581.1845852.148925.24
126722022.11.14 04:44buy42260.341.177490.000000.00000
126732022.11.14 04:45modify42260.341.177491.170491.18449
126742022.11.14 04:59close42260.341.179201.170491.1844958.148983.38
126752022.11.14 06:01buy42270.341.177560.000000.00000
126762022.11.14 06:02modify42270.341.177561.170561.18456
126772022.11.14 06:14s/l42220.331.176541.176541.19054-231.008752.38
126782022.11.14 06:14buy42280.331.176620.000000.00000
126792022.11.14 06:15s/l42210.331.176341.176341.19034-231.008521.38
126802022.11.14 06:15modify42280.331.176621.169621.18362
126812022.11.14 06:18buy42290.341.176500.000000.00000
126822022.11.14 06:19modify42290.341.176501.169501.18350
126832022.11.14 09:59close42290.341.178411.169501.1835064.948586.32
126842022.11.14 09:59close42280.331.178411.169621.1836259.078645.39
126852022.11.14 10:04close42270.341.179231.170561.1845656.788702.17
126862022.11.14 10:13close42240.351.180391.174271.18827-30.808671.37
126872022.11.14 10:13close42230.341.180391.173371.187370.688672.05
126882022.11.14 14:49sell42300.391.178860.000000.00000
126892022.11.14 14:50modify42300.391.178861.185861.17186
126902022.11.14 15:33close42300.391.177311.185861.1718660.458732.50
126912022.11.14 16:44buy42310.401.173220.000000.00000
126922022.11.14 16:45modify42310.401.173221.166221.18022
126932022.11.14 17:06buy42320.401.173210.000000.00000
126942022.11.14 17:07modify42320.401.173211.166211.18021
126952022.11.14 17:17close42320.401.175271.166211.1802182.408814.90
126962022.11.14 17:17close42310.401.175271.166221.1802282.008896.90
126972022.11.14 17:32buy42330.421.172720.000000.00000
126982022.11.14 17:33modify42330.421.172721.165721.17972
126992022.11.14 18:16buy42340.421.172150.000000.00000
127002022.11.14 18:17modify42340.421.172151.165151.17915
127012022.11.14 18:33buy42350.411.171850.000000.00000
127022022.11.14 18:34modify42350.411.171851.164851.17885
127032022.11.14 18:38close42350.411.174271.164851.1788599.228996.12
127042022.11.14 18:38close42340.421.174271.165151.1791589.049085.16
127052022.11.14 18:38close42330.421.174271.165721.1797265.109150.26
127062022.11.14 22:09buy42360.461.177780.000000.00000
127072022.11.14 22:10modify42360.461.177781.170781.18478
127082022.11.14 23:50buy42370.451.175260.000000.00000
127092022.11.14 23:51modify42370.451.175261.168261.18226
127102022.11.15 00:01buy42380.451.175290.000000.00000
127112022.11.15 00:04modify42380.451.175291.168291.18229
127122022.11.15 00:04buy42390.451.175340.000000.00000
127132022.11.15 00:05modify42390.451.175341.168341.18234
127142022.11.15 00:06buy42400.441.175330.000000.00000
127152022.11.15 00:08modify42400.441.175331.168331.18233
127162022.11.15 04:36close42380.451.176811.168291.1822968.409218.66
127172022.11.15 04:36close42370.451.176811.168261.1822669.759288.41
127182022.11.15 04:36sell42410.461.176810.000000.00000
127192022.11.15 04:37modify42410.461.176811.183811.16981
127202022.11.15 04:37close42400.441.177051.168331.1823375.689364.09
127212022.11.15 04:37close42390.451.177051.168341.1823476.959441.04
127222022.11.15 05:12sell42420.501.176960.000000.00000
127232022.11.15 05:13modify42420.501.176961.183961.16996
127242022.11.15 05:48sell42430.501.177180.000000.00000
127252022.11.15 05:49modify42430.501.177181.184181.17018
127262022.11.15 06:19buy42440.501.176180.000000.00000
127272022.11.15 06:20modify42440.501.176181.169181.18318
127282022.11.15 07:10close42440.501.177981.169181.1831890.009531.04
127292022.11.15 08:56close42360.461.179441.170781.1847876.369607.40
127302022.11.15 09:48s/l42410.461.183811.183811.16981-322.009285.40
127312022.11.15 10:22s/l42420.501.183961.183961.16996-350.008935.40
127322022.11.15 10:33s/l42430.501.184181.184181.17018-350.008585.40
127332022.11.15 14:31sell42450.471.189180.000000.00000
127342022.11.15 14:32modify42450.471.189181.196181.18218
127352022.11.15 15:35s/l42450.471.196181.196181.18218-329.008256.40
127362022.11.15 18:47buy42460.361.188850.000000.00000
127372022.11.15 18:48modify42460.361.188851.181851.19585
127382022.11.15 19:03buy42470.351.186700.000000.00000
127392022.11.15 19:04modify42470.351.186701.179701.19370
127402022.11.15 19:31buy42480.351.187620.000000.00000
127412022.11.15 19:32modify42480.351.187621.180621.19462
127422022.11.15 19:34close42470.351.188521.179701.1937063.708320.10
127432022.11.15 19:53close42480.351.189361.180621.1946260.908381.00
127442022.11.15 20:32s/l42460.361.181851.181851.19585-252.008129.00
127452022.11.15 20:32buy42490.371.181990.000000.00000
127462022.11.15 20:33modify42490.371.181991.174991.18899
127472022.11.15 20:45close42490.371.184411.174991.1889989.548218.54
127482022.11.15 21:02buy42500.381.180930.000000.00000
127492022.11.15 21:03modify42500.381.180931.173931.18793
127502022.11.15 21:12close42500.381.182461.173931.1879358.148276.68
127512022.11.15 22:03sell42510.391.188250.000000.00000
127522022.11.15 22:04modify42510.391.188251.195251.18125
127532022.11.15 22:07close42510.391.186581.195251.1812565.138341.81
127542022.11.15 22:16sell42520.401.186940.000000.00000
127552022.11.15 22:17modify42520.401.186941.193941.17994
127562022.11.16 00:01buy42530.401.186250.000000.00000
127572022.11.16 00:02modify42530.401.186251.179251.19325
127582022.11.16 00:02buy42540.401.186190.000000.00000
127592022.11.16 00:03modify42540.401.186191.179191.19319
127602022.11.16 01:05close42520.401.185391.193941.1799462.008403.81
127612022.11.16 01:31sell42550.411.186860.000000.00000
127622022.11.16 01:32modify42550.411.186861.193861.17986
127632022.11.16 01:51close42540.401.187781.179191.1931963.608467.41
127642022.11.16 01:51close42530.401.187781.179251.1932561.208528.61
127652022.11.16 02:31close42550.411.184971.193861.1798677.498606.10
127662022.11.16 02:31buy42560.431.184970.000000.00000
127672022.11.16 02:32modify42560.431.184971.177971.19197
127682022.11.16 03:08buy42570.431.184440.000000.00000
127692022.11.16 03:09modify42570.431.184441.177441.19144
127702022.11.16 04:03close42570.431.186151.177441.1914473.538679.63
127712022.11.16 04:14close42560.431.186701.177971.1919774.398754.02
127722022.11.16 04:23sell42580.441.187660.000000.00000
127732022.11.16 04:24modify42580.441.187661.194661.18066
127742022.11.16 05:22close42580.441.186081.194661.1806669.528823.54
127752022.11.16 05:31buy42590.441.185710.000000.00000
127762022.11.16 05:32modify42590.441.185711.178711.19271
127772022.11.16 06:16buy42600.441.183190.000000.00000
127782022.11.16 06:17modify42600.441.183191.176191.19019
127792022.11.16 06:41close42600.441.184731.176191.1901967.768891.30
127802022.11.16 07:03buy42610.451.183670.000000.00000
127812022.11.16 07:04modify42610.451.183671.176671.19067
127822022.11.16 07:10close42610.451.185371.176671.1906776.508967.80
127832022.11.16 07:17sell42620.471.185910.000000.00000
127842022.11.16 07:18modify42620.471.185911.192911.17891
127852022.11.16 07:22close42590.441.187221.178711.1927166.449034.24
127862022.11.16 08:17sell42630.471.187310.000000.00000
127872022.11.16 08:18modify42630.471.187311.194311.18031
127882022.11.16 09:01sell42640.461.188280.000000.00000
127892022.11.16 09:02modify42640.461.188281.195281.18128
127902022.11.16 09:09close42640.461.185561.195281.18128125.129159.36
127912022.11.16 09:09close42630.471.185561.194311.1803182.259241.61
127922022.11.16 09:15close42620.471.183891.192911.1789194.949336.55
127932022.11.16 09:31buy42650.491.184930.000000.00000
127942022.11.16 09:32modify42650.491.184931.177931.19193
127952022.11.16 09:50close42650.491.186461.177931.1919374.979411.52
127962022.11.16 14:01buy42660.491.189870.000000.00000
127972022.11.16 14:02modify42660.491.189871.182871.19687
127982022.11.16 14:40close42660.491.191541.182871.1968781.839493.35
127992022.11.16 14:46sell42670.511.191320.000000.00000
128002022.11.16 14:47modify42670.511.191321.198321.18432
128012022.11.16 14:47sell42680.501.191040.000000.00000
128022022.11.16 14:48modify42680.501.191041.198041.18404
128032022.11.16 15:32close42680.501.188531.198041.18404125.509618.85
128042022.11.16 15:32close42670.511.188531.198321.18432142.299761.14
128052022.11.16 16:50buy42690.201.186070.000000.00000
128062022.11.16 16:51modify42690.201.186071.179071.19307
128072022.11.16 17:06buy42700.201.184540.000000.00000
128082022.11.16 17:07modify42700.201.184541.177541.19154
128092022.11.16 17:33close42700.201.186481.177541.1915438.809799.94
128102022.11.16 17:50close42690.201.187651.179071.1930731.609831.54
128112022.11.16 19:37sell42710.201.189460.000000.00000
128122022.11.16 19:38modify42710.201.189461.196461.18246
128132022.11.16 20:33close42710.201.187661.196461.1824636.009867.54
128142022.11.16 21:38sell42720.201.190790.000000.00000
128152022.11.16 21:39modify42720.201.190791.197791.18379
128162022.11.16 22:22sell42730.201.190820.000000.00000
128172022.11.16 22:23modify42730.201.190821.197821.18382
128182022.11.16 22:23sell42740.201.190930.000000.00000
128192022.11.16 22:24modify42740.201.190931.197931.18393
128202022.11.17 00:17buy42750.201.191250.000000.00000
128212022.11.17 00:18modify42750.201.191251.184251.19825
128222022.11.17 00:19buy42760.201.191230.000000.00000
128232022.11.17 00:20modify42760.201.191231.184231.19823
128242022.11.17 03:50close42740.201.189191.197931.1839334.809902.34
128252022.11.17 03:50close42730.201.189191.197821.1838232.609934.94
128262022.11.17 03:50close42720.201.189191.197791.1837932.009966.94
128272022.11.17 03:50buy42770.201.189190.000000.00000
128282022.11.17 03:51modify42770.201.189191.182191.19619
128292022.11.17 04:26buy42780.201.186910.000000.00000
128302022.11.17 04:27modify42780.201.186911.179911.19391
128312022.11.17 05:18buy42790.201.186970.000000.00000
128322022.11.17 05:19modify42790.201.186971.179971.19397
128332022.11.17 06:18close42790.201.188631.179971.1939733.2010000.14
128342022.11.17 06:18close42780.201.188631.179911.1939134.4010034.54
128352022.11.17 06:18sell42800.201.188630.000000.00000
128362022.11.17 06:19modify42800.201.188631.195631.18163
128372022.11.17 06:54sell42810.201.188810.000000.00000
128382022.11.17 06:55modify42810.201.188811.195811.18181
128392022.11.17 08:07close42770.201.190891.182191.1961934.0010068.54
128402022.11.17 09:58sell42820.201.193230.000000.00000
128412022.11.17 09:59modify42820.201.193231.200231.18623
128422022.11.17 09:59close42760.201.193241.184231.1982340.2010108.74
128432022.11.17 09:59close42750.201.193241.184251.1982539.8010148.54
128442022.11.17 10:19s/l42800.201.195631.195631.18163-140.0010008.54
128452022.11.17 10:21s/l42810.201.195811.195811.18181-140.009868.54
128462022.11.17 11:12close42820.201.191631.200231.1862332.009900.54
128472022.11.17 11:52buy42830.201.187920.000000.00000
128482022.11.17 11:53modify42830.201.187921.180921.19492
128492022.11.17 12:46buy42840.201.186080.000000.00000
128502022.11.17 12:47modify42840.201.186081.179081.19308
128512022.11.17 13:16buy42850.201.185090.000000.00000
128522022.11.17 13:17modify42850.201.185091.178091.19209
128532022.11.17 13:40s/l42830.201.180921.180921.19492-140.009760.54
128542022.11.17 13:40buy42860.201.181110.000000.00000
128552022.11.17 13:41modify42860.201.181111.174111.18811
128562022.11.17 13:45close42860.201.182941.174111.1881136.609797.14
128572022.11.17 14:02close42850.201.186841.178091.1920935.009832.14
128582022.11.17 14:32buy42870.211.181630.000000.00000
128592022.11.17 14:33modify42870.211.181631.174631.18863
128602022.11.17 15:04s/l42840.201.179081.179081.19308-140.009692.14
128612022.11.17 19:11close42870.211.183211.174631.1886333.189725.32
128622022.11.17 21:04sell42880.221.185840.000000.00000
128632022.11.17 21:05modify42880.221.185841.192841.17884
128642022.11.17 21:40sell42890.221.184950.000000.00000
128652022.11.17 21:41modify42890.221.184951.191951.17795
128662022.11.17 22:07sell42900.221.185460.000000.00000
128672022.11.17 22:08modify42900.221.185461.192461.17846
128682022.11.17 22:40sell42910.221.185150.000000.00000
128692022.11.17 22:41modify42910.221.185151.192151.17815
128702022.11.17 22:48sell42920.221.185560.000000.00000
128712022.11.17 22:49modify42920.221.185561.192561.17856
128722022.11.18 05:47s/l42890.221.191951.191951.17795-154.009571.32
128732022.11.18 05:47sell42930.201.191600.000000.00000
128742022.11.18 05:48modify42930.201.191601.198601.18460
128752022.11.18 05:50s/l42900.221.192461.192461.17846-154.009417.32
128762022.11.18 05:50s/l42910.221.192151.192151.17815-154.009263.32
128772022.11.18 05:50s/l42920.221.192561.192561.17856-154.009109.32
128782022.11.18 05:51s/l42880.221.192841.192841.17884-154.008955.32
128792022.11.18 06:44close42930.201.189931.198601.1846033.408988.72
128802022.11.18 06:48buy42940.211.189540.000000.00000
128812022.11.18 06:49modify42940.211.189541.182541.19654
128822022.11.18 08:01sell42950.211.190560.000000.00000
128832022.11.18 08:02modify42950.211.190561.197561.18356
128842022.11.18 08:31buy42960.211.189150.000000.00000
128852022.11.18 08:32modify42960.211.189151.182151.19615
128862022.11.18 08:32close42950.211.189051.197561.1835631.719020.43
128872022.11.18 08:33buy42970.211.188770.000000.00000
128882022.11.18 08:34modify42970.211.188771.181771.19577
128892022.11.18 08:59close42970.211.190351.181771.1957733.189053.61
128902022.11.18 09:13close42960.211.191011.182151.1961539.069092.67
128912022.11.18 09:15close42940.211.191331.182541.1965437.599130.26
128922022.11.18 14:02buy42980.221.190830.000000.00000
128932022.11.18 14:03modify42980.221.190831.183831.19783
128942022.11.18 14:15close42980.221.192541.183831.1978337.629167.88
128952022.11.18 14:17sell42990.221.193300.000000.00000
128962022.11.18 14:18modify42990.221.193301.200301.18630
128972022.11.18 14:41close42990.221.191801.200301.1863033.009200.88
128982022.11.18 17:01buy43000.231.188280.000000.00000
128992022.11.18 17:02modify43000.231.188281.181281.19528
129002022.11.18 17:16close43000.231.189791.181281.1952834.739235.61
129012022.11.18 20:01buy43010.231.187830.000000.00000
129022022.11.18 20:02modify43010.231.187831.180831.19483
129032022.11.18 20:17buy43020.231.188080.000000.00000
129042022.11.18 20:18modify43020.231.188081.181081.19508
129052022.11.18 21:01buy43030.231.188130.000000.00000
129062022.11.18 21:02modify43030.231.188131.181131.19513
129072022.11.18 21:20buy43040.231.188270.000000.00000
129082022.11.18 21:21modify43040.231.188271.181271.19527
129092022.11.18 22:03sell43050.231.189300.000000.00000
129102022.11.18 22:04modify43050.231.189301.196301.18230
129112022.11.18 22:04close43010.231.189511.180831.1948338.649274.25
129122022.11.18 22:04sell43060.241.189510.000000.00000
129132022.11.18 22:05modify43060.241.189511.196511.18251
129142022.11.18 22:17close43020.231.189601.181081.1950834.969309.21
129152022.11.18 22:25close43030.231.189681.181131.1951335.659344.86
129162022.11.18 22:27close43040.231.189821.181271.1952735.659380.51
129172022.11.18 23:03buy43070.251.188090.000000.00000
129182022.11.18 23:04modify43070.251.188091.181091.19509
129192022.11.18 23:09close43060.241.187981.196511.1825136.729417.23
129202022.11.21 00:05close43070.251.189701.181091.1950940.259457.48
129212022.11.21 00:16sell43080.261.188890.000000.00000
129222022.11.21 00:17modify43080.261.188891.195891.18189
129232022.11.21 00:17sell43090.261.188870.000000.00000
129242022.11.21 00:18modify43090.261.188871.195871.18187
129252022.11.21 02:12close43050.231.187781.196301.1823034.969492.44
129262022.11.21 02:32close43080.261.187381.195891.1818939.269531.70
129272022.11.21 02:33close43090.261.187351.195871.1818739.529571.22
129282022.11.21 02:36buy43100.271.186780.000000.00000
129292022.11.21 02:37modify43100.271.186781.179781.19378
129302022.11.21 03:12buy43110.271.186270.000000.00000
129312022.11.21 03:13modify43110.271.186271.179271.19327
129322022.11.21 06:31buy43120.271.184000.000000.00000
129332022.11.21 06:32modify43120.271.184001.177001.19100
129342022.11.21 11:12s/l43100.271.179781.179781.19378-189.009382.22
129352022.11.21 11:14s/l43110.271.179271.179271.19327-189.009193.22
129362022.11.21 14:16buy43130.261.178830.000000.00000
129372022.11.21 14:17modify43130.261.178831.171831.18583
129382022.11.21 14:34close43130.261.180361.171831.1858339.789233.00
129392022.11.21 20:37sell43140.271.180820.000000.00000
129402022.11.21 20:38modify43140.271.180821.187821.17382
129412022.11.21 21:20sell43150.271.181920.000000.00000
129422022.11.21 21:21modify43150.271.181921.188921.17492
129432022.11.21 21:29sell43160.271.182100.000000.00000
129442022.11.21 21:30modify43160.271.182101.189101.17510
129452022.11.21 21:36sell43170.261.182080.000000.00000
129462022.11.21 21:37modify43170.261.182081.189081.17508
129472022.11.22 02:07close43120.271.183351.177001.19100-17.559215.45
129482022.11.22 02:07sell43180.261.183350.000000.00000
129492022.11.22 02:08modify43180.261.183351.190351.17635
129502022.11.22 11:39s/l43140.271.187821.187821.17382-189.009026.45
129512022.11.22 14:27sell43190.241.187910.000000.00000
129522022.11.22 14:28modify43190.241.187911.194911.18091
129532022.11.22 15:01s/l43150.271.188921.188921.17492-189.008837.45
129542022.11.22 15:01s/l43160.271.189101.189101.17510-189.008648.45
129552022.11.22 15:01s/l43170.261.189081.189081.17508-182.008466.45
129562022.11.22 18:31buy43200.251.186820.000000.00000
129572022.11.22 18:32modify43200.251.186821.179821.19382
129582022.11.22 18:33close43190.241.186351.194911.1809137.448503.89
129592022.11.22 20:09close43200.251.188491.179821.1938241.758545.64
129602022.11.22 22:38sell43210.261.189240.000000.00000
129612022.11.22 22:39modify43210.261.189241.196241.18224
129622022.11.22 23:52buy43220.261.188380.000000.00000
129632022.11.22 23:53modify43220.261.188381.181381.19538
129642022.11.23 00:12buy43230.261.188300.000000.00000
129652022.11.23 00:13modify43230.261.188301.181301.19530
129662022.11.23 01:53sell43240.271.188850.000000.00000
129672022.11.23 01:54modify43240.271.188851.195851.18185
129682022.11.23 02:02close43230.261.189951.181301.1953042.908588.54
129692022.11.23 02:02close43220.261.189951.181381.1953840.828629.36
129702022.11.23 02:06s/l43180.261.190351.190351.17635-182.008447.36
129712022.11.23 06:01buy43250.271.187760.000000.00000
129722022.11.23 06:02modify43250.271.187761.180761.19476
129732022.11.23 06:02close43210.261.187691.196241.1822440.308487.66
129742022.11.23 06:02buy43260.271.187690.000000.00000
129752022.11.23 06:03modify43260.271.187691.180691.19469
129762022.11.23 06:17buy43270.281.187810.000000.00000
129772022.11.23 06:18modify43270.281.187811.180811.19481
129782022.11.23 06:46buy43280.281.187600.000000.00000
129792022.11.23 06:47modify43280.281.187601.180601.19460
129802022.11.23 08:49close43280.281.189101.180601.1946042.008529.66
129812022.11.23 08:50close43270.281.189491.180811.1948147.048576.70
129822022.11.23 08:50close43260.271.189491.180691.1946948.608625.30
129832022.11.23 08:50close43250.271.189491.180761.1947646.718672.01
129842022.11.23 14:25sell43290.301.193290.000000.00000
129852022.11.23 14:26modify43290.301.193291.200291.18629
129862022.11.23 15:17s/l43240.271.195851.195851.18185-189.008483.01
129872022.11.23 16:46s/l43290.301.200291.200291.18629-210.008273.01
129882022.11.23 21:17sell43300.291.205390.000000.00000
129892022.11.23 21:18modify43300.291.205391.212391.19839
129902022.11.23 22:01sell43310.291.206740.000000.00000
129912022.11.23 22:02modify43310.291.206741.213741.19974
129922022.11.23 23:21sell43320.291.206370.000000.00000
129932022.11.23 23:22modify43320.291.206371.213371.19937
129942022.11.23 23:43buy43330.291.205780.000000.00000
129952022.11.23 23:44modify43330.291.205781.198781.21278
129962022.11.24 00:03close43310.291.205231.213741.1997443.798316.80
129972022.11.24 00:09close43320.291.204841.213371.1993744.378361.17
129982022.11.24 01:16sell43340.311.206320.000000.00000
129992022.11.24 01:17modify43340.311.206321.213321.19932
130002022.11.24 01:22close43330.291.207631.198781.2127853.658414.82
130012022.11.24 03:02sell43350.311.207760.000000.00000
130022022.11.24 03:03modify43350.311.207761.214761.20076
130032022.11.24 10:01buy43360.311.208020.000000.00000
130042022.11.24 10:02modify43360.311.208021.201021.21502
130052022.11.24 10:31buy43370.311.206650.000000.00000
130062022.11.24 10:32modify43370.311.206651.199651.21365
130072022.11.24 10:32close43350.311.206061.214761.2007652.708467.52
130082022.11.24 11:07close43370.311.208181.199651.2136547.438514.95
130092022.11.24 12:02close43360.311.209671.201021.2150251.158566.10
130102022.11.24 12:48s/l43300.291.212391.212391.19839-203.008363.10
130112022.11.24 14:42sell43380.321.211930.000000.00000
130122022.11.24 14:43modify43380.321.211931.218931.20493
130132022.11.24 16:25s/l43340.311.213321.213321.19932-217.008146.10
130142022.11.24 20:28buy43390.321.211290.000000.00000
130152022.11.24 20:29modify43390.321.211291.204291.21829
130162022.11.24 20:44buy43400.321.211250.000000.00000
130172022.11.24 20:45modify43400.321.211251.204251.21825
130182022.11.24 21:11buy43410.321.211270.000000.00000
130192022.11.24 21:12modify43410.321.211271.204271.21827
130202022.11.24 22:26buy43420.321.211330.000000.00000
130212022.11.24 22:27modify43420.321.211331.204331.21833
130222022.11.25 02:13close43380.321.210321.218931.2049351.528197.62
130232022.11.25 04:55sell43430.321.211160.000000.00000
130242022.11.25 04:56modify43430.321.211161.218161.20416
130252022.11.25 08:27close43430.321.209561.218161.2041651.208248.82
130262022.11.25 14:16buy43440.311.208760.000000.00000
130272022.11.25 14:17modify43440.311.208761.201761.21576
130282022.11.25 19:07close43440.311.210471.201761.2157653.018301.83
130292022.11.25 19:11close43420.321.210771.204331.21833-17.928283.91
130302022.11.25 19:11close43410.321.210771.204271.21827-16.008267.91
130312022.11.25 19:11close43400.321.210771.204251.21825-15.368252.55
130322022.11.25 19:11close43390.321.210771.204291.21829-16.648235.91
130332022.11.25 22:01sell43450.361.209930.000000.00000
130342022.11.25 22:02modify43450.361.209931.216931.20293
130352022.11.25 22:02sell43460.361.209800.000000.00000
130362022.11.25 22:03modify43460.361.209801.216801.20280
130372022.11.25 22:57sell43470.361.209830.000000.00000
130382022.11.25 22:58modify43470.361.209831.216831.20283
130392022.11.25 23:50buy43480.361.208680.000000.00000
130402022.11.25 23:51modify43480.361.208681.201681.21568
130412022.11.25 23:51buy43490.361.208890.000000.00000
130422022.11.25 23:52modify43490.361.208891.201891.21589
130432022.11.28 00:05close43470.361.206781.216831.20283109.808345.71
130442022.11.28 00:05close43460.361.206781.216801.20280108.728454.43
130452022.11.28 00:05close43450.361.206781.216931.20293113.408567.83
130462022.11.28 00:05buy43500.371.206780.000000.00000
130472022.11.28 00:06modify43500.371.206781.199781.21378
130482022.11.28 00:06buy43510.171.206590.000000.00000
130492022.11.28 00:07modify43510.171.206591.199591.21359
130502022.11.28 00:16buy43520.171.206930.000000.00000
130512022.11.28 00:17modify43520.171.206931.199931.21393
130522022.11.28 10:27close43510.171.208251.199591.2135928.228596.05
130532022.11.28 10:28close43520.171.208571.199931.2139327.888623.93
130542022.11.28 10:28close43500.371.208571.199781.2137866.238690.16
130552022.11.28 10:55close43480.361.210361.201681.2156860.488750.64
130562022.11.28 11:13close43490.361.210551.201891.2158959.768810.40
130572022.11.28 14:20buy43530.421.207450.000000.00000
130582022.11.28 14:21modify43530.421.207451.200451.21445
130592022.11.28 14:27close43530.421.209081.200451.2144568.468878.86
130602022.11.28 14:31buy43540.181.208230.000000.00000
130612022.11.28 14:32modify43540.181.208231.201231.21523
130622022.11.28 14:49close43540.181.209981.201231.2152331.508910.36
130632022.11.28 15:03sell43550.181.209810.000000.00000
130642022.11.28 15:04modify43550.181.209811.216811.20281
130652022.11.28 15:15close43550.181.208061.216811.2028131.508941.86
130662022.11.28 15:17buy43560.451.207060.000000.00000
130672022.11.28 15:18modify43560.451.207061.200061.21406
130682022.11.28 15:35buy43570.451.206270.000000.00000
130692022.11.28 15:36modify43570.451.206271.199271.21327
130702022.11.28 15:47close43570.451.207801.199271.2132768.859010.71
130712022.11.28 20:00s/l43560.451.200061.200061.21406-315.008695.71
130722022.11.28 22:06buy43580.451.194660.000000.00000
130732022.11.28 22:07modify43580.451.194661.187661.20166
130742022.11.28 22:07buy43590.451.194720.000000.00000
130752022.11.28 22:08modify43590.451.194721.187721.20172
130762022.11.28 22:49buy43600.451.194720.000000.00000
130772022.11.28 22:50modify43600.451.194721.187721.20172
130782022.11.28 22:50buy43610.441.194300.000000.00000
130792022.11.28 22:51modify43610.441.194301.187301.20130
130802022.11.28 23:33buy43620.451.195290.000000.00000
130812022.11.28 23:34modify43620.451.195291.188291.20229
130822022.11.28 23:48close43610.441.195841.187301.2013067.768763.47
130832022.11.28 23:48sell43630.451.195840.000000.00000
130842022.11.28 23:49modify43630.451.195841.202841.18884
130852022.11.29 00:54close43580.451.196171.187661.2016667.958831.42
130862022.11.29 00:54sell43640.471.196170.000000.00000
130872022.11.29 00:55modify43640.471.196171.203171.18917
130882022.11.29 00:56close43600.451.196241.187721.2017268.408899.82
130892022.11.29 00:56close43590.451.196241.187721.2017268.408968.22
130902022.11.29 02:15close43620.451.197061.188291.2022979.659047.87
130912022.11.29 02:19sell43650.181.197390.000000.00000
130922022.11.29 02:20modify43650.181.197391.204391.19039
130932022.11.29 02:57sell43660.181.197500.000000.00000
130942022.11.29 02:58modify43660.181.197501.204501.19050
130952022.11.29 03:08close43660.181.195921.204501.1905028.449076.31
130962022.11.29 03:10close43650.181.195791.204391.1903928.809105.11
130972022.11.29 03:18buy43670.191.195880.000000.00000
130982022.11.29 03:19modify43670.191.195881.188881.20288
130992022.11.29 03:31sell43680.181.197320.000000.00000
131002022.11.29 03:32modify43680.181.197321.204321.19032
131012022.11.29 03:37close43670.191.197521.188881.2028831.169136.27
131022022.11.29 03:46sell43690.181.198770.000000.00000
131032022.11.29 03:47modify43690.181.198771.205771.19177
131042022.11.29 04:08sell43700.181.199120.000000.00000
131052022.11.29 04:09modify43700.181.199121.206121.19212
131062022.11.29 09:49s/l43630.451.202841.202841.18884-315.008821.27
131072022.11.29 09:49s/l43640.471.203171.203171.18917-329.008492.27
131082022.11.29 10:01s/l43680.181.204321.204321.19032-126.008366.27
131092022.11.29 10:44s/l43690.181.205771.205771.19177-126.008240.27
131102022.11.29 10:47s/l43700.181.206121.206121.19212-126.008114.27
131112022.11.29 21:31buy43710.181.195200.000000.00000
131122022.11.29 21:32modify43710.181.195201.188201.20220
131132022.11.29 22:02buy43720.181.195000.000000.00000
131142022.11.29 22:03modify43720.181.195001.188001.20200
131152022.11.29 22:07buy43730.181.194810.000000.00000
131162022.11.29 22:08modify43730.181.194811.187811.20181
131172022.11.29 22:51buy43740.181.194610.000000.00000
131182022.11.29 22:52modify43740.181.194611.187611.20161
131192022.11.29 22:54buy43750.181.194650.000000.00000
131202022.11.29 22:55modify43750.181.194651.187651.20165
131212022.11.30 02:34close43750.181.196301.187651.2016529.708143.97
131222022.11.30 02:34close43740.181.196301.187611.2016130.428174.39
131232022.11.30 02:34sell43760.181.196300.000000.00000
131242022.11.30 02:35modify43760.181.196301.203301.18930
131252022.11.30 02:38close43730.181.196351.187811.2018127.728202.11
131262022.11.30 02:39close43720.181.196521.188001.2020027.368229.47
131272022.11.30 02:47close43710.181.196761.188201.2022028.088257.55
131282022.11.30 03:48sell43770.191.198650.000000.00000
131292022.11.30 03:49modify43770.191.198651.205651.19165
131302022.11.30 03:50sell43780.191.198880.000000.00000
131312022.11.30 03:51modify43780.191.198881.205881.19188
131322022.11.30 04:28close43780.191.197321.205881.1918829.648287.19
131332022.11.30 05:30close43770.191.197151.205651.1916528.508315.69
131342022.11.30 06:19sell43790.191.198460.000000.00000
131352022.11.30 06:20modify43790.191.198461.205461.19146
131362022.11.30 06:24sell43800.191.198870.000000.00000
131372022.11.30 06:25modify43800.191.198871.205871.19187
131382022.11.30 06:47sell43810.191.198930.000000.00000
131392022.11.30 06:48modify43810.191.198931.205931.19193
131402022.11.30 07:46buy43820.191.198610.000000.00000
131412022.11.30 07:47modify43820.191.198611.191611.20561
131422022.11.30 08:25close43810.191.197401.205931.1919329.078344.76
131432022.11.30 08:25buy43830.201.197400.000000.00000
131442022.11.30 08:26modify43830.201.197401.190401.20440
131452022.11.30 08:26close43800.191.197211.205871.1918731.548376.30
131462022.11.30 08:27close43790.191.196851.205461.1914630.598406.89
131472022.11.30 11:01sell43840.201.198840.000000.00000
131482022.11.30 11:02modify43840.201.198841.205841.19184
131492022.11.30 11:02close43830.201.199571.190401.2044043.408450.29
131502022.11.30 11:08close43820.191.200841.191611.2056142.378492.66
131512022.11.30 14:02sell43850.201.201330.000000.00000
131522022.11.30 14:03modify43850.201.201331.208331.19433
131532022.11.30 14:34close43850.201.199821.208331.1943330.208522.86
131542022.11.30 14:46buy43860.211.199580.000000.00000
131552022.11.30 14:47modify43860.211.199581.192581.20658
131562022.11.30 15:25close43860.211.201151.192581.2065832.978555.83
131572022.11.30 17:12close43840.201.197201.205841.1918432.808588.63
131582022.11.30 17:20close43760.181.194691.203301.1893028.988617.61
131592022.11.30 22:10sell43870.221.206000.000000.00000
131602022.11.30 22:11modify43870.221.206001.213001.19900
131612022.11.30 23:17buy43880.221.204760.000000.00000
131622022.11.30 23:18modify43880.221.204761.197761.21176
131632022.11.30 23:59sell43890.221.205580.000000.00000
131642022.12.01 00:00modify43890.221.205581.212581.19858
131652022.12.01 00:01close43880.221.206241.197761.2117632.568650.17
131662022.12.01 00:01sell43900.221.206240.000000.00000
131672022.12.01 00:03modify43900.221.206241.213241.19924
131682022.12.01 01:01sell43910.231.206280.000000.00000
131692022.12.01 01:02modify43910.231.206281.213281.19928
131702022.12.01 05:58sell43920.221.208940.000000.00000
131712022.12.01 05:59modify43920.221.208941.215941.20194
131722022.12.01 09:59close43920.221.207261.215941.2019436.968687.13
131732022.12.01 09:59buy43930.221.207260.000000.00000
131742022.12.01 10:00modify43930.221.207261.200261.21426
131752022.12.01 10:05close43930.221.208931.200261.2142636.748723.87
131762022.12.01 10:57s/l43890.221.212581.212581.19858-154.008569.87
131772022.12.01 11:21s/l43870.221.213001.213001.19900-154.008415.87
131782022.12.01 11:22s/l43900.221.213241.213241.19924-154.008261.87
131792022.12.01 11:22s/l43910.231.213281.213281.19928-161.008100.87
131802022.12.01 14:02sell43940.221.216690.000000.00000
131812022.12.01 14:03modify43940.221.216691.223691.20969
131822022.12.01 14:43sell43950.221.219570.000000.00000
131832022.12.01 14:44modify43950.221.219571.226571.21257
131842022.12.01 15:02close43950.221.218071.226571.2125733.008133.87
131852022.12.01 15:43s/l43940.221.223691.223691.20969-154.007979.87
131862022.12.01 21:01buy43960.231.224180.000000.00000
131872022.12.01 21:02modify43960.231.224181.217181.23118
131882022.12.01 22:00close43960.231.225891.217181.2311839.338019.20
131892022.12.02 00:08sell43970.231.225870.000000.00000
131902022.12.02 00:09modify43970.231.225871.232871.21887
131912022.12.02 01:12sell43980.231.226510.000000.00000
131922022.12.02 01:13modify43980.231.226511.233511.21951
131932022.12.02 02:02close43980.231.224831.233511.2195138.648057.84
131942022.12.02 02:22buy43990.231.224450.000000.00000
131952022.12.02 02:23modify43990.231.224451.217451.23145
131962022.12.02 02:25close43970.231.224341.232871.2188735.198093.03
131972022.12.02 02:33buy44000.241.224000.000000.00000
131982022.12.02 02:34modify44000.241.224001.217001.23100
131992022.12.02 02:50buy44010.231.223710.000000.00000
132002022.12.02 02:51modify44010.231.223711.216711.23071
132012022.12.02 02:58buy44020.231.223470.000000.00000
132022022.12.02 02:59modify44020.231.223471.216471.23047
132032022.12.02 03:12buy44030.231.223450.000000.00000
132042022.12.02 03:13modify44030.231.223451.216451.23045
132052022.12.02 05:34close44030.231.224951.216451.2304534.508127.53
132062022.12.02 05:34sell44040.241.224950.000000.00000
132072022.12.02 05:35modify44040.241.224951.231951.21795
132082022.12.02 05:35close44020.231.225161.216471.2304738.878166.40
132092022.12.02 07:31buy44050.241.223880.000000.00000
132102022.12.02 07:32modify44050.241.223881.216881.23088
132112022.12.02 07:41close44040.241.223401.231951.2179537.208203.60
132122022.12.02 07:46buy44060.241.222720.000000.00000
132132022.12.02 07:47modify44060.241.222721.215721.22972
132142022.12.02 09:10close44060.241.224391.215721.2297240.088243.68
132152022.12.02 09:39close44010.231.225271.216711.2307135.888279.56
132162022.12.02 09:40close44050.241.225481.216881.2308838.408317.96
132172022.12.02 09:41close44000.241.225681.217001.2310040.328358.28
132182022.12.02 09:42close43990.231.226191.217451.2314540.028398.30
132192022.12.02 14:46sell44070.261.228830.000000.00000
132202022.12.02 14:47modify44070.261.228831.235831.22183
132212022.12.02 14:47sell44080.261.229110.000000.00000
132222022.12.02 14:48modify44080.261.229111.236111.22211
132232022.12.02 15:11close44080.261.227521.236111.2221141.348439.64
132242022.12.02 15:13close44070.261.227311.235831.2218339.528479.16
132252022.12.02 15:46buy44090.271.214970.000000.00000
132262022.12.02 15:47modify44090.271.214971.207971.22197
132272022.12.02 15:53close44090.271.216491.207971.2219741.048520.20
132282022.12.02 22:03sell44100.281.229230.000000.00000
132292022.12.02 22:04modify44100.281.229231.236231.22223
132302022.12.02 22:04sell44110.281.229210.000000.00000
132312022.12.02 22:05modify44110.281.229211.236211.22221
132322022.12.02 22:58close44100.281.227711.236231.2222342.568562.76
132332022.12.02 23:51sell44120.281.229250.000000.00000
132342022.12.02 23:52modify44120.281.229251.236251.22225
132352022.12.05 01:20close44120.281.227371.236251.2222552.648615.40
132362022.12.05 01:20close44110.281.227371.236211.2222151.528666.92
132372022.12.05 03:25sell44130.301.230130.000000.00000
132382022.12.05 03:26modify44130.301.230131.237131.22313
132392022.12.05 04:02sell44140.291.232590.000000.00000
132402022.12.05 04:03modify44140.291.232591.239591.22559
132412022.12.05 05:08sell44150.291.233020.000000.00000
132422022.12.05 05:09modify44150.291.233021.240021.22602
132432022.12.05 07:47buy44160.291.233400.000000.00000
132442022.12.05 07:48modify44160.291.233401.226401.24040
132452022.12.05 09:09close44150.291.231231.240021.2260251.918718.83
132462022.12.05 09:11close44140.291.230951.239591.2255947.568766.39
132472022.12.05 09:22buy44170.301.230960.000000.00000
132482022.12.05 09:23modify44170.301.230961.223961.23796
132492022.12.05 09:47buy44180.291.230100.000000.00000
132502022.12.05 09:48modify44180.291.230101.223101.23710
132512022.12.05 09:48close44130.301.229281.237131.2231325.508791.89
132522022.12.05 09:58buy44190.291.228730.000000.00000
132532022.12.05 09:59modify44190.291.228731.221731.23573
132542022.12.05 10:15s/l44160.291.226401.226401.24040-203.008588.89
132552022.12.05 10:31buy44200.281.226550.000000.00000
132562022.12.05 10:32modify44200.281.226551.219551.23355
132572022.12.05 10:52close44200.281.228051.219551.2335542.008630.89
132582022.12.05 12:31s/l44170.301.223961.223961.23796-210.008420.89
132592022.12.05 12:31buy44210.281.224470.000000.00000
132602022.12.05 12:32modify44210.281.224471.217471.23147
132612022.12.05 12:48buy44220.281.224420.000000.00000
132622022.12.05 12:49modify44220.281.224421.217421.23142
132632022.12.05 13:13close44220.281.226121.217421.2314247.608468.49
132642022.12.05 13:13close44210.281.226121.217471.2314746.208514.69
132652022.12.05 14:02sell44230.301.227980.000000.00000
132662022.12.05 14:03modify44230.301.227981.234981.22098
132672022.12.05 14:47sell44240.301.229400.000000.00000
132682022.12.05 14:48modify44240.301.229401.236401.22240
132692022.12.05 14:49close44190.291.230371.221731.2357347.568562.25
132702022.12.05 14:57close44180.291.231791.223101.2371049.018611.26
132712022.12.05 15:49close44240.301.227361.236401.2224061.208672.46
132722022.12.05 15:57close44230.301.226351.234981.2209848.908721.36
132732022.12.05 17:01buy44250.331.220570.000000.00000
132742022.12.05 17:02modify44250.331.220571.213571.22757
132752022.12.05 17:50close44250.331.222151.213571.2275752.148773.50
132762022.12.05 21:16buy44260.341.217730.000000.00000
132772022.12.05 21:17modify44260.341.217731.210731.22473
132782022.12.05 23:04sell44270.341.218130.000000.00000
132792022.12.05 23:05modify44270.341.218131.225131.21113
132802022.12.05 23:05sell44280.341.218150.000000.00000
132812022.12.05 23:06modify44280.341.218151.225151.21115
132822022.12.05 23:41sell44290.341.219050.000000.00000
132832022.12.05 23:42modify44290.341.219051.226051.21205
132842022.12.05 23:57close44260.341.219371.210731.2247355.768829.26
132852022.12.05 23:57sell44300.341.219370.000000.00000
132862022.12.05 23:58modify44300.341.219371.226371.21237
132872022.12.06 01:13sell44310.331.219490.000000.00000
132882022.12.06 01:14modify44310.331.219491.226491.21249
132892022.12.06 07:44close44310.331.218021.226491.2124948.518877.77
132902022.12.06 07:44buy44320.341.218020.000000.00000
132912022.12.06 07:45modify44320.341.218021.211021.22502
132922022.12.06 08:12close44300.341.217971.226371.2123747.608925.37
132932022.12.06 08:21close44290.341.217321.226051.2120558.828984.19
132942022.12.06 09:32close44320.341.219581.211021.2250253.049037.23
132952022.12.06 12:46close44280.341.216631.225151.2111551.689088.91
132962022.12.06 12:46close44270.341.216631.225131.2111351.009139.91
132972022.12.06 14:04sell44330.371.221910.000000.00000
132982022.12.06 14:05modify44330.371.221911.228911.21491
132992022.12.06 15:12close44330.371.220391.228911.2149156.249196.15
133002022.12.06 22:11buy44340.381.214100.000000.00000
133012022.12.06 22:12modify44340.381.214101.207101.22110
133022022.12.06 22:12buy44350.381.214100.000000.00000
133032022.12.06 22:13modify44350.381.214101.207101.22110
133042022.12.06 23:03buy44360.371.213610.000000.00000
133052022.12.06 23:04modify44360.371.213611.206611.22061
133062022.12.07 00:14buy44370.371.212930.000000.00000
133072022.12.07 00:15modify44370.371.212931.205931.21993
133082022.12.07 00:53buy44380.361.212500.000000.00000
133092022.12.07 00:54modify44380.361.212501.205501.21950
133102022.12.07 03:58close44380.361.214101.205501.2195057.609253.75
133112022.12.07 04:06close44370.371.214461.205931.2199356.619310.36
133122022.12.07 04:31sell44390.391.214700.000000.00000
133132022.12.07 04:32modify44390.391.214701.221701.20770
133142022.12.07 05:16buy44400.391.213490.000000.00000
133152022.12.07 05:17modify44400.391.213491.206491.22049
133162022.12.07 06:33close44390.391.213181.221701.2077059.289369.64
133172022.12.07 06:33buy44410.381.213180.000000.00000
133182022.12.07 06:34modify44410.381.213181.206181.22018
133192022.12.07 10:51close44410.381.214741.206181.2201859.289428.92
133202022.12.07 10:54close44400.391.215181.206491.2204965.919494.83
133212022.12.07 10:54close44360.371.215181.206611.2206158.099552.92
133222022.12.07 11:08sell44420.421.215240.000000.00000
133232022.12.07 11:09modify44420.421.215241.222241.20824
133242022.12.07 11:30close44420.421.213691.222241.2082465.109618.02
133252022.12.07 12:39close44350.381.216181.207101.2211079.049697.06
133262022.12.07 12:39close44340.381.216181.207101.2211079.049776.10
133272022.12.07 14:01buy44430.201.214420.000000.00000
133282022.12.07 14:02modify44430.201.214421.207421.22142
133292022.12.07 14:28close44430.201.216331.207421.2214238.209814.30
133302022.12.07 14:47sell44440.201.217730.000000.00000
133312022.12.07 14:48modify44440.201.217731.224731.21073
133322022.12.07 21:01buy44450.201.221060.000000.00000
133332022.12.07 21:02modify44450.201.221061.214061.22806
133342022.12.08 00:01buy44460.201.220300.000000.00000
133352022.12.08 00:02modify44460.201.220301.213301.22730
133362022.12.08 00:02buy44470.201.220280.000000.00000
133372022.12.08 00:03modify44470.201.220281.213281.22728
133382022.12.08 00:03buy44480.201.219990.000000.00000
133392022.12.08 00:04modify44480.201.219991.212991.22699
133402022.12.08 11:37close44440.201.216331.224731.2107328.009842.30
133412022.12.08 14:11sell44490.201.217530.000000.00000
133422022.12.08 14:12modify44490.201.217531.224531.21053
133432022.12.08 15:27close44480.201.221501.212991.2269930.209872.50
133442022.12.08 15:32close44470.201.221791.213281.2272830.209902.70
133452022.12.08 15:32close44460.201.221791.213301.2273029.809932.50
133462022.12.08 15:37close44450.201.223131.214061.2280641.409973.90
133472022.12.08 17:38s/l44490.201.224531.224531.21053-140.009833.90
133482022.12.08 22:34buy44500.211.223680.000000.00000
133492022.12.08 22:35modify44500.211.223681.216681.23068
133502022.12.09 00:04buy44510.201.223320.000000.00000
133512022.12.09 00:05modify44510.201.223321.216321.23032
133522022.12.09 00:05buy44520.201.223330.000000.00000
133532022.12.09 00:06modify44520.201.223331.216331.23033
133542022.12.09 03:09close44520.201.224841.216331.2303330.209864.10
133552022.12.09 03:09close44510.201.224841.216321.2303230.409894.50
133562022.12.09 03:12close44500.211.225191.216681.2306831.719926.21
133572022.12.09 03:16sell44530.221.226030.000000.00000
133582022.12.09 03:17modify44530.221.226031.233031.21903
133592022.12.09 05:46sell44540.211.227530.000000.00000
133602022.12.09 05:47modify44540.211.227531.234531.22053
133612022.12.09 06:25sell44550.211.227500.000000.00000
133622022.12.09 06:26modify44550.211.227501.234501.22050
133632022.12.09 07:50close44550.211.226031.234501.2205030.879957.08
133642022.12.09 07:50close44540.211.226031.234531.2205331.509988.58
133652022.12.09 09:17buy44560.221.225630.000000.00000
133662022.12.09 09:18modify44560.221.225631.218631.23263
133672022.12.09 10:01buy44570.221.225480.000000.00000
133682022.12.09 10:02modify44570.221.225481.218481.23248
133692022.12.09 10:29close44530.221.224521.233031.2190333.2210021.80
133702022.12.09 10:31buy44580.221.224210.000000.00000
133712022.12.09 10:32modify44580.221.224211.217211.23121
133722022.12.09 12:12close44580.221.225821.217211.2312135.4210057.22
133732022.12.09 13:42close44570.221.226931.218481.2324831.9010089.12
133742022.12.09 13:47close44560.221.227411.218631.2326339.1610128.28
133752022.12.09 14:03sell44590.211.226710.000000.00000
133762022.12.09 14:04modify44590.211.226711.233711.21971
133772022.12.09 14:49sell44600.211.227800.000000.00000
133782022.12.09 14:50modify44600.211.227801.234801.22080
133792022.12.09 15:03sell44610.211.228440.000000.00000
133802022.12.09 15:04modify44610.211.228441.235441.22144
133812022.12.09 15:31t/p44600.211.220801.234801.22080147.0010275.28
133822022.12.09 15:31t/p44610.211.221441.235441.22144147.0010422.28
133832022.12.09 15:32close44590.211.222511.233711.2197188.2010510.48
133842022.12.09 21:52buy44620.221.227090.000000.00000
133852022.12.09 21:53modify44620.221.227091.220091.23409
133862022.12.09 22:17buy44630.211.227280.000000.00000
133872022.12.09 22:18modify44630.211.227281.220281.23428
133882022.12.09 22:27buy44640.211.227010.000000.00000
133892022.12.09 22:28modify44640.211.227011.220011.23401
133902022.12.09 22:28buy44650.211.227010.000000.00000
133912022.12.09 22:29modify44650.211.227011.220011.23401
133922022.12.09 22:38buy44660.211.226630.000000.00000
133932022.12.09 22:39modify44660.211.226631.219631.23363
133942022.12.12 12:42close44660.211.229041.219631.2336350.6110561.09
133952022.12.12 12:42close44650.211.229041.220011.2340142.6310603.72
133962022.12.12 12:42close44640.211.229041.220011.2340142.6310646.35
133972022.12.12 12:42close44630.211.229041.220281.2342836.9610683.31
133982022.12.12 12:42close44620.221.229041.220091.2340942.9010726.21
133992022.12.12 14:01buy44670.221.227450.000000.00000
134002022.12.12 14:02modify44670.221.227451.220451.23445
134012022.12.12 14:31close44670.221.228921.220451.2344532.3410758.55
134022022.12.12 14:32sell44680.221.229120.000000.00000
134032022.12.12 14:33modify44680.221.229121.236121.22212
134042022.12.12 16:39close44680.221.227651.236121.2221232.3410790.89
134052022.12.12 18:01buy44690.221.225170.000000.00000
134062022.12.12 18:02modify44690.221.225171.218171.23217
134072022.12.12 18:35close44690.221.226581.218171.2321731.0210821.91
134082022.12.12 21:04buy44700.221.224720.000000.00000
134092022.12.12 21:05modify44700.221.224721.217721.23172
134102022.12.12 21:48sell44710.221.226060.000000.00000
134112022.12.12 21:49modify44710.221.226061.233061.21906
134122022.12.12 22:01sell44720.221.226100.000000.00000
134132022.12.12 22:02modify44720.221.226101.233101.21910
134142022.12.12 22:08close44700.221.226121.217721.2317230.8010852.71
134152022.12.12 22:24sell44730.221.226570.000000.00000
134162022.12.12 22:25modify44730.221.226571.233571.21957
134172022.12.12 22:42sell44740.221.226820.000000.00000
134182022.12.12 22:43modify44740.221.226821.233821.21982
134192022.12.13 00:01buy44750.221.226900.000000.00000
134202022.12.13 00:02modify44750.221.226901.219901.23390
134212022.12.13 04:41close44750.221.228331.219901.2339031.4610884.17
134222022.12.13 04:41sell44760.221.228330.000000.00000
134232022.12.13 04:42modify44760.221.228331.235331.22133
134242022.12.13 05:18close44760.221.226861.235331.2213332.3410916.51
134252022.12.13 05:47buy44770.221.226090.000000.00000
134262022.12.13 05:48modify44770.221.226091.219091.23309
134272022.12.13 06:21close44740.221.225421.233821.2198230.8010947.31
134282022.12.13 06:25buy44780.221.225570.000000.00000
134292022.12.13 06:26modify44780.221.225571.218571.23257
134302022.12.13 07:08close44780.221.226981.218571.2325731.0210978.33
134312022.12.13 07:50close44770.221.227561.219091.2330932.3411010.67
134322022.12.13 08:12sell44790.221.228260.000000.00000
134332022.12.13 08:13modify44790.221.228261.235261.22126
134342022.12.13 10:23close44790.221.226581.235261.2212636.9611047.63
134352022.12.13 10:31buy44800.221.225800.000000.00000
134362022.12.13 10:32modify44800.221.225801.218801.23280
134372022.12.13 10:49close44730.221.225061.233571.2195733.2211080.85
134382022.12.13 11:35close44800.221.227461.218801.2328036.5211117.37
134392022.12.13 14:10sell44810.221.229380.000000.00000
134402022.12.13 14:11modify44810.221.229381.236381.22238
134412022.12.13 14:51sell44820.221.230370.000000.00000
134422022.12.13 14:52modify44820.221.230371.237371.22337
134432022.12.13 15:31s/l44710.221.233061.233061.21906-154.0010963.37
134442022.12.13 15:31s/l44720.221.233101.233101.21910-154.0010809.37
134452022.12.13 15:31s/l44810.221.236381.236381.22238-154.0010655.37
134462022.12.13 15:31s/l44820.221.237371.237371.22337-154.0010501.37
134472022.12.13 19:31buy44830.231.236960.000000.00000
134482022.12.13 19:32modify44830.231.236961.229961.24396
134492022.12.13 19:47buy44840.231.235700.000000.00000
134502022.12.13 19:48modify44840.231.235701.228701.24270
134512022.12.13 20:19close44840.231.237191.228701.2427034.2710535.64
134522022.12.13 20:46buy44850.231.235900.000000.00000
134532022.12.13 20:47modify44850.231.235901.228901.24290
134542022.12.13 21:40close44850.231.237361.228901.2429033.5810569.22
134552022.12.14 00:06sell44860.241.236780.000000.00000
134562022.12.14 00:07modify44860.241.236781.243781.22978
134572022.12.14 00:18sell44870.241.237010.000000.00000
134582022.12.14 00:19modify44870.241.237011.244011.23001
134592022.12.14 01:17buy44880.241.235830.000000.00000
134602022.12.14 01:18modify44880.241.235831.228831.24283
134612022.12.14 01:21close44870.241.235571.244011.2300134.5610603.78
134622022.12.14 01:21buy44890.241.235570.000000.00000
134632022.12.14 01:22modify44890.241.235571.228571.24257
134642022.12.14 01:57buy44900.241.235590.000000.00000
134652022.12.14 01:58modify44900.241.235591.228591.24259
134662022.12.14 02:05close44860.241.235361.243781.2297834.0810637.86
134672022.12.14 02:05buy44910.241.235360.000000.00000
134682022.12.14 02:06modify44910.241.235361.228361.24236
134692022.12.14 08:38close44910.241.236781.228361.2423634.0810671.94
134702022.12.14 08:38sell44920.241.236780.000000.00000
134712022.12.14 08:39modify44920.241.236781.243781.22978
134722022.12.14 08:42close44900.241.237041.228591.2425934.8010706.74
134732022.12.14 08:42close44890.241.237041.228571.2425735.2810742.02
134742022.12.14 08:49close44880.241.237331.228831.2428336.0010778.02
134752022.12.14 09:18close44920.241.235321.243781.2297835.0410813.06
134762022.12.14 09:39buy44930.261.234650.000000.00000
134772022.12.14 09:40modify44930.261.234651.227651.24165
134782022.12.14 09:58close44930.261.236191.227651.2416540.0410853.10
134792022.12.14 11:20close44830.231.238381.229961.2439632.6610885.76
134802022.12.14 14:01buy44940.271.237140.000000.00000
134812022.12.14 14:02modify44940.271.237141.230141.24414
134822022.12.14 14:22close44940.271.238671.230141.2441441.3110927.07
134832022.12.14 14:31sell44950.271.238460.000000.00000
134842022.12.14 14:32modify44950.271.238461.245461.23146
134852022.12.14 14:43close44950.271.236931.245461.2314641.3110968.38
134862022.12.14 14:46buy44960.281.236450.000000.00000
134872022.12.14 14:47modify44960.281.236451.229451.24345
134882022.12.14 14:49buy44970.281.236290.000000.00000
134892022.12.14 14:50modify44970.281.236291.229291.24329
134902022.12.14 15:11buy44980.281.236320.000000.00000
134912022.12.14 15:12modify44980.281.236321.229321.24332
134922022.12.14 15:46close44980.281.237741.229321.2433239.7611008.14
134932022.12.14 15:46close44970.281.237741.229291.2432940.6011048.74
134942022.12.14 16:39close44960.281.238051.229451.2434544.8011093.54
134952022.12.14 22:37sell44990.301.242780.000000.00000
134962022.12.14 22:38modify44990.301.242781.249781.23578
134972022.12.14 23:17buy45000.301.242710.000000.00000
134982022.12.14 23:18modify45000.301.242711.235711.24971
134992022.12.15 00:18sell45010.301.242820.000000.00000
135002022.12.15 00:19modify45010.301.242821.249821.23582
135012022.12.15 00:59sell45020.301.242700.000000.00000
135022022.12.15 01:00modify45020.301.242701.249701.23570
135032022.12.15 02:02buy45030.301.241590.000000.00000
135042022.12.15 02:03modify45030.301.241591.234591.24859
135052022.12.15 02:03close45010.301.241401.249821.2358242.6011136.14
135062022.12.15 02:04close45020.301.241221.249701.2357044.4011180.54
135072022.12.15 02:04close44990.301.241221.249781.2357846.8011227.34
135082022.12.15 03:32buy45040.231.240560.000000.00000
135092022.12.15 03:33modify45040.231.240561.233561.24756
135102022.12.15 03:53buy45050.221.240000.000000.00000
135112022.12.15 03:54modify45050.221.240001.233001.24700
135122022.12.15 05:02buy45060.221.239280.000000.00000
135132022.12.15 05:03modify45060.221.239281.232281.24628
135142022.12.15 10:31s/l45000.301.235711.235711.24971-210.0011017.34
135152022.12.15 10:31buy45070.221.236010.000000.00000
135162022.12.15 10:32modify45070.221.236011.229011.24301
135172022.12.15 10:39s/l45030.301.234591.234591.24859-210.0010807.34
135182022.12.15 10:39buy45080.221.234590.000000.00000
135192022.12.15 10:40modify45080.221.234591.227591.24159
135202022.12.15 10:41s/l45040.231.233561.233561.24756-161.0010646.34
135212022.12.15 10:49s/l45050.221.233001.233001.24700-154.0010492.34
135222022.12.15 10:52s/l45060.221.232281.232281.24628-154.0010338.34
135232022.12.15 15:26s/l45070.221.229011.229011.24301-154.0010184.34
135242022.12.15 17:07s/l45080.221.227591.227591.24159-154.0010030.34
135252022.12.15 22:01sell45090.221.219380.000000.00000
135262022.12.15 22:02modify45090.221.219381.226381.21238
135272022.12.15 22:48buy45100.221.218080.000000.00000
135282022.12.15 22:49modify45100.221.218081.211081.22508
135292022.12.15 22:56close45090.221.217901.226381.2123832.5610062.90
135302022.12.15 23:04buy45110.231.217600.000000.00000
135312022.12.15 23:05modify45110.231.217601.210601.22460
135322022.12.16 00:17sell45120.231.218010.000000.00000
135332022.12.16 00:18modify45120.231.218011.225011.21101
135342022.12.16 00:18sell45130.231.217960.000000.00000
135352022.12.16 00:19modify45130.231.217961.224961.21096
135362022.12.16 02:03close45110.231.219451.210601.2246042.5510105.45
135372022.12.16 02:03sell45140.231.219450.000000.00000
135382022.12.16 02:04modify45140.231.219451.226451.21245
135392022.12.16 02:10close45100.221.219611.211081.2250833.6610139.11
135402022.12.16 04:02sell45150.231.220380.000000.00000
135412022.12.16 04:03modify45150.231.220381.227381.21338
135422022.12.16 05:43buy45160.231.220480.000000.00000
135432022.12.16 05:44modify45160.231.220481.213481.22748
135442022.12.16 08:42close45160.231.222021.213481.2274835.4210174.53
135452022.12.16 09:40close45150.231.218721.227381.2133838.1810212.71
135462022.12.16 09:42close45140.231.218121.226451.2124530.5910243.30
135472022.12.16 09:42close45130.231.218121.224961.21096-3.6810239.62
135482022.12.16 09:42close45120.231.218121.225011.21101-2.5310237.09
135492022.12.16 14:32buy45170.241.218280.000000.00000
135502022.12.16 14:33modify45170.241.218281.211281.22528
135512022.12.16 16:07close45170.241.219831.211281.2252837.2010274.29
135522022.12.16 17:01sell45180.251.221870.000000.00000
135532022.12.16 17:02modify45180.251.221871.228871.21487
135542022.12.16 17:07close45180.251.219311.228871.2148764.0010338.29
135552022.12.16 21:31buy45190.251.217150.000000.00000
135562022.12.16 21:32modify45190.251.217151.210151.22415
135572022.12.16 22:07buy45200.251.216510.000000.00000
135582022.12.16 22:08modify45200.251.216511.209511.22351
135592022.12.16 22:31close45200.251.218101.209511.2235139.7510378.04
135602022.12.16 22:31sell45210.251.218100.000000.00000
135612022.12.16 22:32modify45210.251.218101.225101.21110
135622022.12.16 22:59close45210.251.216331.225101.2111044.2510422.29
135632022.12.16 23:02buy45220.261.216000.000000.00000
135642022.12.16 23:03modify45220.261.216001.209001.22300
135652022.12.16 23:03buy45230.261.216040.000000.00000
135662022.12.16 23:04modify45230.261.216041.209041.22304
135672022.12.16 23:43buy45240.261.215600.000000.00000
135682022.12.16 23:44modify45240.261.215601.208601.22260
135692022.12.16 23:46buy45250.261.215330.000000.00000
135702022.12.16 23:47modify45250.261.215331.208331.22233
135712022.12.19 01:23close45250.261.216891.208331.2223340.5610462.85
135722022.12.19 02:02buy45260.261.215670.000000.00000
135732022.12.19 02:03modify45260.261.215671.208671.22267
135742022.12.19 02:27close45260.261.217431.208671.2226745.7610508.61
135752022.12.19 02:27close45240.261.217431.208601.2226047.5810556.19
135762022.12.19 02:37close45220.261.217501.209001.2230039.0010595.19
135772022.12.19 02:37sell45270.271.217500.000000.00000
135782022.12.19 02:38modify45270.271.217501.224501.21050
135792022.12.19 02:38close45230.261.217571.209041.2230439.7810634.97
135802022.12.19 02:48sell45280.281.217790.000000.00000
135812022.12.19 02:49modify45280.281.217791.224791.21079
135822022.12.19 03:04sell45290.281.217940.000000.00000
135832022.12.19 03:05modify45290.281.217941.224941.21094
135842022.12.19 03:32close45190.251.218821.210151.2241541.7510676.72
135852022.12.19 04:03sell45300.271.220150.000000.00000
135862022.12.19 04:04modify45300.271.220151.227151.21315
135872022.12.19 04:43close45300.271.218571.227151.2131542.6610719.38
135882022.12.19 05:48buy45310.281.217890.000000.00000
135892022.12.19 05:49modify45310.281.217891.210891.22489
135902022.12.19 07:29buy45320.281.217280.000000.00000
135912022.12.19 07:30modify45320.281.217281.210281.22428
135922022.12.19 09:03close45320.281.219021.210281.2242848.7210768.10
135932022.12.19 10:01sell45330.281.219870.000000.00000
135942022.12.19 10:02modify45330.281.219871.226871.21287
135952022.12.19 10:02close45310.281.220041.210891.2248960.2010828.30
135962022.12.19 13:57close45330.281.218191.226871.2128747.0410875.34
135972022.12.19 14:10buy45340.291.218380.000000.00000
135982022.12.19 14:11modify45340.291.218381.211381.22538
135992022.12.19 14:42close45290.281.216841.224941.2109430.8010906.14
136002022.12.19 14:42close45280.281.216841.224791.2107926.6010932.74
136012022.12.19 14:42close45270.271.216841.224501.2105017.8210950.56
136022022.12.19 22:01buy45350.301.214090.000000.00000
136032022.12.19 22:02modify45350.301.214091.207091.22109
136042022.12.19 23:57buy45360.301.214430.000000.00000
136052022.12.19 23:58modify45360.301.214431.207431.22143
136062022.12.20 00:10sell45370.301.215160.000000.00000
136072022.12.20 00:11modify45370.301.215161.222161.20816
136082022.12.20 00:46buy45380.301.214260.000000.00000
136092022.12.20 00:47modify45380.301.214261.207261.22126
136102022.12.20 04:59close45350.301.215641.207091.2210946.5010997.06
136112022.12.20 05:00close45380.301.215861.207261.2212648.0011045.06
136122022.12.20 05:02close45360.301.217161.207431.2214381.9011126.96
136132022.12.20 05:02close45340.291.217161.211381.22538-35.3811091.58
136142022.12.20 05:02sell45390.311.217160.000000.00000
136152022.12.20 05:03modify45390.311.217161.224161.21016
136162022.12.20 05:06s/l45370.301.222161.222161.20816-210.0010881.58
136172022.12.20 05:35close45390.311.215201.224161.2101660.7610942.34
136182022.12.20 10:46sell45400.331.217590.000000.00000
136192022.12.20 10:47modify45400.331.217591.224591.21059
136202022.12.20 11:10close45400.331.215811.224591.2105958.7411001.08
136212022.12.20 14:24buy45410.341.214850.000000.00000
136222022.12.20 14:25modify45410.341.214851.207851.22185
136232022.12.20 17:12close45410.341.216431.207851.2218553.7211054.80
136242022.12.20 17:12sell45420.341.216430.000000.00000
136252022.12.20 17:13modify45420.341.216431.223431.20943
136262022.12.20 17:35close45420.341.214441.223431.2094367.6611122.46
136272022.12.20 20:31sell45430.351.215040.000000.00000
136282022.12.20 20:32modify45430.351.215041.222041.20804
136292022.12.20 21:46sell45440.351.216280.000000.00000
136302022.12.20 21:47modify45440.351.216281.223281.20928
136312022.12.20 22:16sell45450.341.216950.000000.00000
136322022.12.20 22:17modify45450.341.216951.223951.20995
136332022.12.20 22:18sell45460.341.217070.000000.00000
136342022.12.20 22:19modify45460.341.217071.224071.21007
136352022.12.20 22:32sell45470.341.216730.000000.00000
136362022.12.20 22:33modify45470.341.216731.223731.20973
136372022.12.21 09:02close45460.341.215571.224071.2100751.0011173.46
136382022.12.21 09:03close45450.341.215431.223951.2099551.6811225.14
136392022.12.21 09:49sell45480.361.217080.000000.00000
136402022.12.21 09:50modify45480.361.217081.224081.21008
136412022.12.21 10:09close45480.361.215471.224081.2100857.9611283.10
136422022.12.21 10:11close45470.341.215151.223731.2097353.7211336.82
136432022.12.21 10:34close45440.351.214641.223281.2092857.4011394.22
136442022.12.21 11:29close45430.351.213001.222041.2080471.4011465.62
136452022.12.21 14:14buy45490.391.209570.000000.00000
136462022.12.21 14:15modify45490.391.209571.202571.21657
136472022.12.21 14:48close45490.391.211481.202571.2165774.4911540.11
136482022.12.21 14:48sell45500.391.211480.000000.00000
136492022.12.21 14:49modify45500.391.211481.218481.20448
136502022.12.21 16:35close45500.391.209961.218481.2044859.2811599.39
136512022.12.21 21:01sell45510.241.208210.000000.00000
136522022.12.21 21:02modify45510.241.208211.215211.20121
136532022.12.21 21:37sell45520.241.209590.000000.00000
136542022.12.21 21:38modify45520.241.209591.216591.20259
136552022.12.21 22:07close45520.241.207991.216591.2025938.4011637.79
136562022.12.21 22:48sell45530.241.208990.000000.00000
136572022.12.21 22:49modify45530.241.208991.215991.20199
136582022.12.21 23:20buy45540.241.208180.000000.00000
136592022.12.21 23:21modify45540.241.208181.201181.21518
136602022.12.21 23:21buy45550.241.208160.000000.00000
136612022.12.21 23:22modify45550.241.208161.201161.21516
136622022.12.22 00:18close45530.241.207511.215991.2019935.5211673.31
136632022.12.22 00:18buy45560.241.207510.000000.00000
136642022.12.22 00:19modify45560.241.207511.200511.21451
136652022.12.22 00:19buy45570.241.207510.000000.00000
136662022.12.22 00:20modify45570.241.207511.200511.21451
136672022.12.22 02:55close45570.241.209041.200511.2145136.7211710.03
136682022.12.22 02:55close45560.241.209041.200511.2145136.7211746.75
136692022.12.22 02:58close45550.241.209841.201161.2151640.3211787.07
136702022.12.22 02:58close45540.241.209841.201181.2151839.8411826.91
136712022.12.22 03:13sell45580.241.210540.000000.00000
136722022.12.22 03:14modify45580.241.210541.217541.20354
136732022.12.22 03:41sell45590.241.210950.000000.00000
136742022.12.22 03:42modify45590.241.210951.217951.20395
136752022.12.22 04:07sell45600.241.211320.000000.00000
136762022.12.22 04:08modify45600.241.211321.218321.20432
136772022.12.22 05:01sell45610.241.212060.000000.00000
136782022.12.22 05:02modify45610.241.212061.219061.20506
136792022.12.22 09:14close45610.241.210601.219061.2050635.0411861.95
136802022.12.22 10:01sell45620.231.213570.000000.00000
136812022.12.22 10:02modify45620.231.213571.220571.20657
136822022.12.22 10:40close45620.231.211811.220571.2065740.4811902.43
136832022.12.22 11:18close45600.241.209921.218321.2043233.6011936.03
136842022.12.22 11:20close45590.241.209301.217951.2039539.6011975.63
136852022.12.22 11:20close45580.241.209301.217541.2035429.7612005.39
136862022.12.22 11:20close45510.241.209301.215211.20121-26.1611979.23
136872022.12.22 14:19buy45630.241.205160.000000.00000
136882022.12.22 14:20modify45630.241.205161.198161.21216
136892022.12.22 22:04sell45640.241.203350.000000.00000
136902022.12.22 22:05modify45640.241.203351.210351.19635
136912022.12.22 22:05sell45650.241.203350.000000.00000
136922022.12.22 22:06modify45650.241.203351.210351.19635
136932022.12.22 22:31sell45660.241.204210.000000.00000
136942022.12.22 22:32modify45660.241.204211.211211.19721
136952022.12.22 22:50sell45670.241.204430.000000.00000
136962022.12.22 22:51modify45670.241.204431.211431.19743
136972022.12.23 00:20close45670.241.203001.211431.1974334.3212013.55
136982022.12.23 01:22sell45680.241.204080.000000.00000
136992022.12.23 01:23modify45680.241.204081.211081.19708
137002022.12.23 02:54close45680.241.202651.211081.1970834.3212047.87
137012022.12.23 02:54close45660.241.202651.211211.1972137.4412085.31
137022022.12.23 02:54buy45690.241.202650.000000.00000
137032022.12.23 02:55modify45690.241.202651.195651.20965
137042022.12.23 03:50close45690.241.204081.195651.2096534.3212119.63
137052022.12.23 04:01sell45700.251.204560.000000.00000
137062022.12.23 04:02modify45700.251.204561.211561.19756
137072022.12.23 04:02sell45710.241.204750.000000.00000
137082022.12.23 04:03modify45710.241.204751.211751.19775
137092022.12.23 08:14close45710.241.203351.211751.1977533.6012153.23
137102022.12.23 08:14buy45720.251.203350.000000.00000
137112022.12.23 08:15modify45720.251.203351.196351.21035
137122022.12.23 08:22close45700.251.203051.211561.1975637.7512190.98
137132022.12.23 09:29close45720.251.204841.196351.2103537.2512228.23
137142022.12.23 09:33sell45730.251.204790.000000.00000
137152022.12.23 09:34modify45730.251.204791.211791.19779
137162022.12.23 09:46close45630.241.206661.198161.2121636.0012264.23
137172022.12.23 09:46sell45740.241.206660.000000.00000
137182022.12.23 09:47modify45740.241.206661.213661.19966
137192022.12.23 10:59close45740.241.205141.213661.1996636.4812300.71
137202022.12.23 13:01sell45750.241.207620.000000.00000
137212022.12.23 13:02modify45750.241.207621.214621.20062
137222022.12.23 13:17sell45760.241.208970.000000.00000
137232022.12.23 13:18modify45760.241.208971.215971.20197
137242022.12.23 13:33close45760.241.207561.215971.2019733.8412334.55
137252022.12.23 14:03buy45770.251.206430.000000.00000
137262022.12.23 14:04modify45770.251.206431.199431.21343
137272022.12.23 14:42close45750.241.205981.214621.2006239.3612373.91
137282022.12.23 15:34close45730.251.202821.211791.1977949.2512423.16
137292022.12.23 17:37close45770.251.207931.199431.2134337.5012460.66
137302022.12.26 23:35sell45780.251.206470.000000.00000
137312022.12.26 23:36modify45780.251.206471.213071.19947
137322022.12.27 00:36sell45790.251.206400.000000.00000
137332022.12.27 00:37modify45790.251.206401.212701.19940
137342022.12.27 00:57sell45800.251.206480.000000.00000
137352022.12.27 00:58modify45800.251.206481.212781.19948
137362022.12.27 03:56close45650.241.209771.210351.19635-154.0812306.58
137372022.12.27 03:56close45640.241.209771.210351.19635-154.0812152.50
137382022.12.27 05:32buy45810.251.208250.000000.00000
137392022.12.27 05:33modify45810.251.208251.201951.21525
137402022.12.27 07:04sell45820.251.208920.000000.00000
137412022.12.27 07:05modify45820.251.208921.215221.20192
137422022.12.27 07:42close45810.251.209461.201951.2152530.2512182.75
137432022.12.27 07:42sell45830.251.209460.000000.00000
137442022.12.27 07:43modify45830.251.209461.215761.20246
137452022.12.27 10:05close45830.251.207751.215761.2024642.7512225.50
137462022.12.27 10:31close45820.251.207431.215221.2019237.2512262.75
137472022.12.27 12:03close45800.251.205211.212781.1994831.7512294.50
137482022.12.27 12:03close45780.251.205211.213071.1994731.5012326.00
137492022.12.27 12:04close45790.251.205191.212701.1994030.2512356.25
137502022.12.27 14:07buy45840.271.203470.000000.00000
137512022.12.27 14:08modify45840.271.203471.197171.21047
137522022.12.27 17:35close45840.271.204681.197171.2104732.6712388.92
137532022.12.28 04:48buy45850.281.201730.000000.00000
137542022.12.28 04:49modify45850.281.201731.195531.20873
137552022.12.28 05:31buy45860.281.200740.000000.00000
137562022.12.28 05:32modify45860.281.200741.194541.20774
137572022.12.28 06:48close45860.281.201971.194541.2077434.4412423.36
137582022.12.28 08:10sell45870.281.202730.000000.00000
137592022.12.28 08:11modify45870.281.202731.208931.19573
137602022.12.28 08:13close45850.281.203031.195531.2087336.4012459.76
137612022.12.28 13:54s/l45870.281.208931.208931.19573-173.6012286.16
137622022.12.28 14:03sell45880.281.207860.000000.00000
137632022.12.28 14:04modify45880.281.207861.214061.20086
137642022.12.28 14:46sell45890.271.208950.000000.00000
137652022.12.28 14:47modify45890.271.208951.215151.20195
137662022.12.28 15:31close45890.271.207651.215151.2019535.1012321.26
137672022.12.28 17:51close45880.281.205371.214061.2008669.7212390.98
137682022.12.28 22:06buy45900.251.202540.000000.00000
137692022.12.28 22:07modify45900.251.202541.196341.20954
137702022.12.28 22:13buy45910.251.202470.000000.00000
137712022.12.28 22:14modify45910.251.202471.196271.20947
137722022.12.28 22:53buy45920.251.202040.000000.00000
137732022.12.28 22:54modify45920.251.202041.195841.20904
137742022.12.28 22:54buy45930.251.201860.000000.00000
137752022.12.28 22:55modify45930.251.201861.195661.20886
137762022.12.29 00:01buy45940.251.201350.000000.00000
137772022.12.29 00:02modify45940.251.201351.195051.20835
137782022.12.29 01:22close45940.251.202721.195051.2083534.2512425.23
137792022.12.29 01:22sell45950.251.202720.000000.00000
137802022.12.29 01:23modify45950.251.202721.209021.19572
137812022.12.29 01:25close45930.251.203111.195661.2088631.2512456.48
137822022.12.29 02:02close45920.251.203281.195841.2090431.0012487.48
137832022.12.29 02:57close45910.251.203681.196271.2094730.2512517.73
137842022.12.29 02:58close45900.251.204101.196341.2095439.0012556.73
137852022.12.29 14:01buy45960.261.202510.000000.00000
137862022.12.29 14:02modify45960.261.202511.196211.20951
137872022.12.29 14:47buy45970.261.202120.000000.00000
137882022.12.29 14:48modify45970.261.202121.195821.20912
137892022.12.29 14:59close45970.261.203461.195821.2091234.8412591.57
137902022.12.29 15:33close45960.261.203811.196211.2095133.8012625.37
137912022.12.29 22:16buy45980.261.206510.000000.00000
137922022.12.29 22:17modify45980.261.206511.200211.21351
137932022.12.29 23:50buy45990.261.205710.000000.00000
137942022.12.29 23:51modify45990.261.205711.199411.21271
137952022.12.29 23:51buy46000.251.205610.000000.00000
137962022.12.29 23:52modify46000.251.205611.199311.21261
137972022.12.30 00:48buy46010.251.205080.000000.00000
137982022.12.30 00:49modify46010.251.205081.198981.21208
137992022.12.30 03:00close46010.251.206511.198981.2120835.7512661.12
138002022.12.30 04:21buy46020.251.204840.000000.00000
138012022.12.30 04:22modify46020.251.204841.198741.21184
138022022.12.30 10:00close46020.251.206561.198741.2118443.0012704.12
138032022.12.30 10:47close46000.251.207111.199311.2126137.5012741.62
138042022.12.30 10:47close45990.261.207111.199411.2127136.4012778.02
138052022.12.30 14:06buy46030.261.203700.000000.00000
138062022.12.30 14:07modify46030.261.203701.197601.21070
138072022.12.30 14:31close46030.261.204961.197601.2107032.7612810.78
138082022.12.30 15:29close45950.251.201521.209021.1957230.0012840.78
138092022.12.30 16:19close45980.261.207791.200211.2135133.2812874.06
138102023.01.02 09:31buy46040.261.206890.000000.00000
138112023.01.02 09:35modify46040.261.206891.200791.21389
138122023.01.02 22:28sell46050.261.204790.000000.00000
138132023.01.02 22:29modify46050.261.204791.210891.19779
138142023.01.03 00:02buy46060.261.204360.000000.00000
138152023.01.03 00:03modify46060.261.204361.198761.21136
138162023.01.03 01:04close46060.261.206041.198761.2113643.6812917.74
138172023.01.03 03:26close46050.261.203671.210891.1977929.1212946.86
138182023.01.03 05:01close46040.261.208301.200791.2138936.6612983.52
138192023.01.03 08:46buy46070.261.206280.000000.00000
138202023.01.03 08:47modify46070.261.206281.200681.21328
138212023.01.03 09:43close46070.261.207831.200681.2132840.3013023.82
138222023.01.03 14:02sell46080.271.193410.000000.00000
138232023.01.03 14:03modify46080.271.193411.199011.18641
138242023.01.03 14:04buy46090.271.192820.000000.00000
138252023.01.03 14:05modify46090.271.192821.187221.19982
138262023.01.03 14:15close46090.271.194041.187221.1998232.9413056.76
138272023.01.03 14:31sell46100.261.195510.000000.00000
138282023.01.03 14:32modify46100.261.195511.201111.18851
138292023.01.03 14:43sell46110.261.196860.000000.00000
138302023.01.03 14:44modify46110.261.196861.202461.18986
138312023.01.03 14:56close46110.261.195351.202461.1898639.2613096.02
138322023.01.03 15:17sell46120.261.198190.000000.00000
138332023.01.03 15:18modify46120.261.198191.203791.19119
138342023.01.03 15:22s/l46080.271.199011.199011.18641-151.2012944.82
138352023.01.03 15:33sell46130.271.198580.000000.00000
138362023.01.03 15:34modify46130.271.198581.204181.19158
138372023.01.03 16:29s/l46100.261.201111.201111.18851-145.6012799.22
138382023.01.03 16:29sell46140.271.201070.000000.00000
138392023.01.03 16:30modify46140.271.201071.206671.19407
138402023.01.03 16:41s/l46120.261.203791.203791.19119-145.6012653.62
138412023.01.03 16:41s/l46130.271.204181.204181.19158-151.2012502.42
138422023.01.03 18:10close46140.271.199941.206671.1940730.5112532.93
138432023.01.03 21:32buy46150.281.197570.000000.00000
138442023.01.03 21:33modify46150.281.197571.191971.20457
138452023.01.03 22:02sell46160.281.198670.000000.00000
138462023.01.03 22:03modify46160.281.198671.204271.19167
138472023.01.03 22:03sell46170.281.198600.000000.00000
138482023.01.03 22:04modify46170.281.198601.204201.19160
138492023.01.03 22:12close46150.281.198801.191971.2045734.4412567.37
138502023.01.03 22:16sell46180.281.199010.000000.00000
138512023.01.03 22:17modify46180.281.199011.204611.19201
138522023.01.03 22:22close46180.281.197901.204611.1920131.0812598.45
138532023.01.03 22:25close46170.281.197451.204201.1916032.2012630.65
138542023.01.03 22:25close46160.281.197451.204271.1916734.1612664.81
138552023.01.03 22:49buy46190.301.197170.000000.00000
138562023.01.03 22:50modify46190.301.197171.191571.20417
138572023.01.03 22:50buy46200.301.197240.000000.00000
138582023.01.03 22:51modify46200.301.197241.191641.20424
138592023.01.04 00:02buy46210.291.196430.000000.00000
138602023.01.04 00:03modify46210.291.196431.190531.20343
138612023.01.04 00:03buy46220.291.196450.000000.00000
138622023.01.04 00:04modify46220.291.196451.190551.20345
138632023.01.04 00:43buy46230.291.196500.000000.00000
138642023.01.04 00:44modify46230.291.196501.190601.20350
138652023.01.04 01:05close46210.291.197541.190531.2034332.1912697.00
138662023.01.04 02:03close46230.291.198101.190601.2035046.4012743.40
138672023.01.04 02:03close46220.291.198101.190551.2034547.8512791.25
138682023.01.04 02:09close46200.301.198411.191641.2042435.1012826.35
138692023.01.04 02:09close46190.301.198411.191571.2041737.2012863.55
138702023.01.04 02:31sell46240.321.198860.000000.00000
138712023.01.04 02:32modify46240.321.198861.204761.19186
138722023.01.04 02:32sell46250.321.199040.000000.00000
138732023.01.04 02:33modify46250.321.199041.204941.19204
138742023.01.04 02:47sell46260.321.198970.000000.00000
138752023.01.04 02:48modify46260.321.198971.204871.19197
138762023.01.04 03:03sell46270.321.199130.000000.00000
138772023.01.04 03:04modify46270.321.199131.205031.19213
138782023.01.04 03:35sell46280.311.198970.000000.00000
138792023.01.04 03:36modify46280.311.198971.204871.19197
138802023.01.04 08:40close46270.321.197971.205031.1921337.1212900.67
138812023.01.04 08:41close46280.311.197431.204871.1919747.7412948.41
138822023.01.04 08:41close46260.321.197431.204871.1919749.2812997.69
138832023.01.04 08:41close46250.321.197431.204941.1920451.5213049.21
138842023.01.04 08:41close46240.321.197431.204761.1918645.7613094.97
138852023.01.04 09:16sell46290.341.200820.000000.00000
138862023.01.04 09:17modify46290.341.200821.206721.19382
138872023.01.04 09:32sell46300.341.201450.000000.00000
138882023.01.04 09:33modify46300.341.201451.207351.19445
138892023.01.04 10:15s/l46290.341.206721.206721.19382-200.6012894.37
138902023.01.04 10:16s/l46300.341.207351.207351.19445-200.6012693.77
138912023.01.04 14:34buy46310.351.204700.000000.00000
138922023.01.04 14:35modify46310.351.204701.198801.21170
138932023.01.04 14:46buy46320.341.203920.000000.00000
138942023.01.04 14:47modify46320.341.203921.198021.21092
138952023.01.04 14:59close46320.341.205271.198021.2109245.9012739.67
138962023.01.04 15:16buy46330.351.203280.000000.00000
138972023.01.04 15:17modify46330.351.203281.197381.21028
138982023.01.04 15:22close46330.351.204401.197381.2102839.2012778.87
138992023.01.04 15:33close46310.351.205901.198801.2117042.0012820.87
139002023.01.04 21:26buy46340.371.205310.000000.00000
139012023.01.04 21:27modify46340.371.205311.199411.21231
139022023.01.04 22:24sell46350.371.206040.000000.00000
139032023.01.04 22:25modify46350.371.206041.211941.19904
139042023.01.04 22:26close46340.371.206541.199411.2123145.5112866.38
139052023.01.04 22:31sell46360.371.206460.000000.00000
139062023.01.04 22:32modify46360.371.206461.212361.19946
139072023.01.05 00:00close46360.371.205341.212361.1994641.4412907.82
139082023.01.05 02:01buy46370.371.205190.000000.00000
139092023.01.05 02:02modify46370.371.205191.199791.21219
139102023.01.05 02:25close46370.371.206191.199791.2121937.0012944.82
139112023.01.05 04:06close46350.371.204991.211941.1990438.8512983.67
139122023.01.05 04:29buy46380.381.204730.000000.00000
139132023.01.05 04:30modify46380.381.204731.199331.21173
139142023.01.05 04:31buy46390.381.204570.000000.00000
139152023.01.05 04:32modify46390.381.204571.199171.21157
139162023.01.05 05:03buy46400.381.204810.000000.00000
139172023.01.05 05:04modify46400.381.204811.199411.21181
139182023.01.05 05:19buy46410.381.204610.000000.00000
139192023.01.05 05:20modify46410.381.204611.199211.21161
139202023.01.05 05:23buy46420.381.204410.000000.00000
139212023.01.05 05:24modify46420.381.204411.199011.21141
139222023.01.05 15:15s/l46380.381.199331.199331.21173-205.2012778.47
139232023.01.05 15:15s/l46390.381.199171.199171.21157-205.2012573.27
139242023.01.05 15:15s/l46400.381.199411.199411.21181-205.2012368.07
139252023.01.05 15:15s/l46410.381.199211.199211.21161-205.2012162.87
139262023.01.05 15:15s/l46420.381.199011.199011.21141-205.2011957.67
139272023.01.05 20:46sell46430.371.192800.000000.00000
139282023.01.05 20:47modify46430.371.192801.198201.18580
139292023.01.05 21:02sell46440.371.193200.000000.00000
139302023.01.05 21:03modify46440.371.193201.198601.18620
139312023.01.05 21:11close46440.371.192191.198601.1862037.3711995.04
139322023.01.05 22:00close46430.371.191791.198201.1858037.3712032.41
139332023.01.05 22:06buy46450.391.191320.000000.00000
139342023.01.05 22:07modify46450.391.191321.185921.19832
139352023.01.05 22:07buy46460.391.191460.000000.00000
139362023.01.05 22:08modify46460.391.191461.186061.19846
139372023.01.05 22:43buy46470.391.190860.000000.00000
139382023.01.05 22:44modify46470.391.190861.185461.19786
139392023.01.06 00:16buy46480.381.190530.000000.00000
139402023.01.06 00:17modify46480.381.190531.184831.19753
139412023.01.06 00:32buy46490.381.190520.000000.00000
139422023.01.06 00:33modify46490.381.190521.184821.19752
139432023.01.06 02:34close46490.381.191651.184821.1975242.9412075.35
139442023.01.06 02:34close46480.381.191651.184831.1975342.5612117.91
139452023.01.06 02:34sell46500.391.191650.000000.00000
139462023.01.06 02:35modify46500.391.191651.197351.18465
139472023.01.06 02:44close46470.391.192021.185461.1978645.2412163.15
139482023.01.06 03:02close46460.391.192631.186061.1984645.6312208.78
139492023.01.06 03:02close46450.391.192631.185921.1983251.0912259.87
139502023.01.06 05:31sell46510.411.193290.000000.00000
139512023.01.06 05:32modify46510.411.193291.198991.18629
139522023.01.06 07:03close46510.411.191981.198991.1862953.7112313.58
139532023.01.06 07:31close46500.391.190531.197351.1846543.6812357.26
139542023.01.06 15:46sell46520.421.191410.000000.00000
139552023.01.06 15:47modify46520.421.191411.197111.18441
139562023.01.06 16:03sell46530.411.192680.000000.00000
139572023.01.06 16:04modify46530.411.192681.198381.18568
139582023.01.06 16:10close46530.411.191071.198381.1856866.0112423.27
139592023.01.06 16:20close46520.421.190091.197111.1844155.4412478.71
139602023.01.06 21:01sell46540.441.208580.000000.00000
139612023.01.06 21:02modify46540.441.208581.214281.20158
139622023.01.06 21:37sell46550.441.209520.000000.00000
139632023.01.06 21:38modify46550.441.209521.215221.20252
139642023.01.06 22:19sell46560.441.209130.000000.00000
139652023.01.06 22:20modify46560.441.209131.214831.20213
139662023.01.06 22:20sell46570.431.209150.000000.00000
139672023.01.06 22:21modify46570.431.209151.214851.20215
139682023.01.06 23:19sell46580.431.209640.000000.00000
139692023.01.06 23:20modify46580.431.209641.215341.20264
139702023.01.09 06:20s/l46540.441.214281.214281.20158-250.8012227.91
139712023.01.09 06:20sell46590.391.214310.000000.00000
139722023.01.09 06:21modify46590.391.214311.220511.20731
139732023.01.09 06:46s/l46560.441.214831.214831.20213-250.8011977.11
139742023.01.09 07:38s/l46570.431.214851.214851.20215-245.1011732.01
139752023.01.09 07:46s/l46550.441.215221.215221.20252-250.8011481.21
139762023.01.09 07:52s/l46580.431.215341.215341.20264-245.1011236.11
139772023.01.09 09:36close46590.391.212871.220511.2073156.1611292.27
139782023.01.09 14:47sell46600.411.214340.000000.00000
139792023.01.09 14:48modify46600.411.214341.220541.20734
139802023.01.09 17:38s/l46600.411.220541.220541.20734-254.2011038.07
139812023.01.09 21:32sell46610.411.220250.000000.00000
139822023.01.09 21:33modify46610.411.220251.226451.21325
139832023.01.09 22:12close46610.411.219031.226451.2132550.0211088.09
139842023.01.09 22:33buy46620.411.218430.000000.00000
139852023.01.09 22:34modify46620.411.218431.212231.22543
139862023.01.09 22:34buy46630.411.218430.000000.00000
139872023.01.09 22:35modify46630.411.218431.212231.22543
139882023.01.10 00:01sell46640.411.218670.000000.00000
139892023.01.10 00:05modify46640.411.218671.224871.21167
139902023.01.10 00:20buy46650.411.217840.000000.00000
139912023.01.10 00:21modify46650.411.217841.211641.22484
139922023.01.10 00:22buy46660.411.217610.000000.00000
139932023.01.10 00:23modify46660.411.217611.211411.22461
139942023.01.10 02:04close46660.411.218921.211411.2246153.7111141.80
139952023.01.10 02:05close46650.411.219701.211641.2248476.2611218.06
139962023.01.10 02:05close46630.411.219701.212231.2254352.0711270.13
139972023.01.10 02:05close46620.411.219701.212231.2254352.0711322.20
139982023.01.10 02:26close46640.411.217371.224871.2116753.3011375.50
139992023.01.10 04:35buy46670.451.216460.000000.00000
140002023.01.10 04:36modify46670.451.216461.210261.22346
140012023.01.10 04:36buy46680.451.216450.000000.00000
140022023.01.10 04:37modify46680.451.216451.210251.22345
140032023.01.10 06:53buy46690.441.215940.000000.00000
140042023.01.10 06:54modify46690.441.215941.209741.22294
140052023.01.10 07:28close46690.441.217231.209741.2229456.7611432.26
140062023.01.10 07:48sell46700.461.217620.000000.00000
140072023.01.10 07:49modify46700.461.217621.223821.21062
140082023.01.10 07:50close46680.451.217661.210251.2234554.4511486.71
140092023.01.10 08:38close46700.461.216371.223821.2106257.5011544.21
140102023.01.10 09:16buy46710.461.214960.000000.00000
140112023.01.10 09:17modify46710.461.214961.208761.22196
140122023.01.10 09:44close46710.461.216181.208761.2219656.1211600.33
140132023.01.10 11:32close46670.451.218001.210261.2234669.3011669.63
140142023.01.10 14:01buy46720.491.214930.000000.00000
140152023.01.10 14:02modify46720.491.214931.208731.22193
140162023.01.10 14:16buy46730.491.214020.000000.00000
140172023.01.10 14:17modify46730.491.214021.207821.22102
140182023.01.10 14:42buy46740.481.213730.000000.00000
140192023.01.10 14:43modify46740.481.213731.207531.22073
140202023.01.10 14:46buy46750.481.213250.000000.00000
140212023.01.10 14:47modify46750.481.213251.207051.22025
140222023.01.10 15:03buy46760.471.212540.000000.00000
140232023.01.10 15:04modify46760.471.212541.206341.21954
140242023.01.10 15:12close46760.471.214011.206341.2195469.0911738.72
140252023.01.10 15:31buy46770.481.213050.000000.00000
140262023.01.10 15:32modify46770.481.213051.206851.22005
140272023.01.10 16:04close46770.481.214441.206851.2200566.7211805.44
140282023.01.10 16:06close46750.481.216221.207051.22025142.5611948.00
140292023.01.10 16:06close46740.481.216221.207531.22073119.5212067.52
140302023.01.10 16:06close46730.491.216221.207821.22102107.8012175.32
140312023.01.10 16:06close46720.491.216221.208731.2219363.2112238.53
140322023.01.10 21:04sell46780.581.216690.000000.00000
140332023.01.10 21:05modify46780.581.216691.222891.20969
140342023.01.10 22:24buy46790.581.215790.000000.00000
140352023.01.10 22:25modify46790.581.215791.209591.22279
140362023.01.10 22:25buy46800.581.215830.000000.00000
140372023.01.10 22:26modify46800.581.215831.209631.22283
140382023.01.10 22:43close46780.581.215261.222891.2096982.9412321.47
140392023.01.11 01:04buy46810.571.214640.000000.00000
140402023.01.11 01:05modify46810.571.214641.208641.22164
140412023.01.11 02:06close46810.571.216001.208641.2216477.5212398.99
140422023.01.11 03:24buy46820.571.214440.000000.00000
140432023.01.11 03:25modify46820.571.214441.208441.22144
140442023.01.11 04:27sell46830.581.215590.000000.00000
140452023.01.11 04:28modify46830.581.215591.221591.20859
140462023.01.11 04:28close46820.571.215831.208441.2214479.2312478.22
140472023.01.11 06:13sell46840.581.215550.000000.00000
140482023.01.11 06:14modify46840.581.215551.221551.20855
140492023.01.11 07:12sell46850.591.216100.000000.00000
140502023.01.11 07:13modify46850.591.216101.222101.20910
140512023.01.11 07:44close46790.581.217001.209591.2227970.1812548.40
140522023.01.11 07:45close46800.581.217031.209631.2228369.6012618.00
140532023.01.11 10:21close46850.591.214681.222101.2091083.7812701.78
140542023.01.11 10:53close46830.581.214381.221591.2085970.1812771.96
140552023.01.11 10:54close46840.581.213601.221551.20855113.1012885.06
140562023.01.11 11:03buy46860.621.212710.000000.00000
140572023.01.11 11:04modify46860.621.212711.206711.21971
140582023.01.11 11:16close46860.621.214181.206711.2197191.1412976.20
140592023.01.11 12:01buy46870.641.212970.000000.00000
140602023.01.11 12:02modify46870.641.212971.206971.21997
140612023.01.11 12:35buy46880.631.212810.000000.00000
140622023.01.11 12:36modify46880.631.212811.206811.21981
140632023.01.11 13:16buy46890.631.212740.000000.00000
140642023.01.11 13:17modify46890.631.212741.206741.21974
140652023.01.11 14:17buy46900.611.210990.000000.00000
140662023.01.11 14:18modify46900.611.210991.204991.21799
140672023.01.11 14:59buy46910.611.211290.000000.00000
140682023.01.11 15:00modify46910.611.211291.205291.21829
140692023.01.11 16:29close46910.611.212761.205291.2182989.6713065.87
140702023.01.11 16:29close46900.611.212761.204991.21799107.9713173.84
140712023.01.11 16:49close46890.631.214331.206741.21974100.1713274.01
140722023.01.11 16:49close46880.631.214331.206811.2198195.7613369.77
140732023.01.11 16:49close46870.641.214331.206971.2199787.0413456.81
140742023.01.11 22:19sell46920.271.215120.000000.00000
140752023.01.11 22:20modify46920.271.215121.221121.20812
140762023.01.11 22:20sell46930.271.215140.000000.00000
140772023.01.11 22:21modify46930.271.215141.221141.20814
140782023.01.11 23:20sell46940.271.214910.000000.00000
140792023.01.11 23:21modify46940.271.214911.220911.20791
140802023.01.12 00:08sell46950.271.214960.000000.00000
140812023.01.12 00:09modify46950.271.214961.220661.20796
140822023.01.12 00:21buy46960.271.214270.000000.00000
140832023.01.12 00:22modify46960.271.214271.208571.22127
140842023.01.12 01:05close46960.271.215481.208571.2212732.6713489.48
140852023.01.12 05:05sell46970.271.216410.000000.00000
140862023.01.12 05:06modify46970.271.216411.222111.20941
140872023.01.12 08:15close46970.271.214881.222111.2094141.3113530.79
140882023.01.12 08:17close46950.271.214031.220661.2079625.1113555.90
140892023.01.12 08:17close46940.271.214031.220911.2079123.7613579.66
140902023.01.12 08:17close46930.271.214031.221141.2081429.9713609.63
140912023.01.12 08:17close46920.271.214031.221121.2081229.4313639.06
140922023.01.12 14:35buy46980.281.215440.000000.00000
140932023.01.12 14:36modify46980.281.215441.209741.22244
140942023.01.12 15:37close46980.281.221071.209741.22244157.6413796.70
140952023.01.12 22:46buy46990.281.220950.000000.00000
140962023.01.12 22:47modify46990.281.220951.215251.22795
140972023.01.13 00:28buy47000.281.221200.000000.00000
140982023.01.13 00:30modify47000.281.221201.215201.22820
140992023.01.13 00:47sell47010.281.221550.000000.00000
141002023.01.13 00:48modify47010.281.221551.227551.21455
141012023.01.13 02:04close46990.281.222231.215251.2279535.8413832.54
141022023.01.13 02:22close47000.281.222611.215201.2282039.4813872.02
141032023.01.13 02:22sell47020.281.222610.000000.00000
141042023.01.13 02:23modify47020.281.222611.228611.21561
141052023.01.13 02:40close47020.281.221391.228611.2156134.1613906.18
141062023.01.13 02:47buy47030.281.220940.000000.00000
141072023.01.13 02:48modify47030.281.220941.214941.22794
141082023.01.13 04:13close47010.281.219941.227551.2145545.0813951.26
141092023.01.13 04:16buy47040.281.220050.000000.00000
141102023.01.13 04:17modify47040.281.220051.214051.22705
141112023.01.13 04:18buy47050.281.219480.000000.00000
141122023.01.13 04:19modify47050.281.219481.213481.22648
141132023.01.13 04:46close47050.281.220731.213481.2264835.0013986.26
141142023.01.13 05:53buy47060.281.219670.000000.00000
141152023.01.13 05:54modify47060.281.219671.213671.22667
141162023.01.13 06:49buy47070.281.219340.000000.00000
141172023.01.13 06:50modify47070.281.219341.213341.22634
141182023.01.13 07:01buy47080.281.218990.000000.00000
141192023.01.13 07:02modify47080.281.218991.212991.22599
141202023.01.13 08:42close47080.281.220251.212991.2259935.2814021.54
141212023.01.13 08:42sell47090.281.220250.000000.00000
141222023.01.13 08:43modify47090.281.220251.226251.21325
141232023.01.13 08:47close47070.281.220591.213341.2263435.0014056.54
141242023.01.13 09:52close47060.281.220941.213671.2266735.5614092.10
141252023.01.13 10:00close47040.281.221281.214051.2270534.4414126.54
141262023.01.13 10:12close47030.281.222041.214941.2279430.8014157.34
141272023.01.13 13:31buy47100.291.219550.000000.00000
141282023.01.13 13:32modify47100.291.219551.213551.22655
141292023.01.13 13:35close47090.281.218951.226251.2132536.4014193.74
141302023.01.13 13:48buy47110.291.218460.000000.00000
141312023.01.13 13:49modify47110.291.218461.212461.22546
141322023.01.13 14:16buy47120.291.217620.000000.00000
141332023.01.13 14:17modify47120.291.217621.211621.22462
141342023.01.13 14:31buy47130.281.216930.000000.00000
141352023.01.13 14:32modify47130.281.216931.210931.22393
141362023.01.13 14:45close47130.281.218221.210931.2239336.1214229.86
141372023.01.13 14:48buy47140.291.217800.000000.00000
141382023.01.13 14:49modify47140.291.217801.211801.22480
141392023.01.13 16:50close47120.291.218941.211621.2246238.2814268.14
141402023.01.13 16:51close47140.291.219381.211801.2248045.8214313.96
141412023.01.13 16:55close47110.291.219811.212461.2254639.1514353.11
141422023.01.13 17:07close47100.291.220801.213551.2265536.2514389.36
141432023.01.13 22:05sell47150.291.223070.000000.00000
141442023.01.13 22:06modify47150.291.223071.229071.21607
141452023.01.13 22:06sell47160.291.223070.000000.00000
141462023.01.13 22:07modify47160.291.223071.229071.21607
141472023.01.13 22:55sell47170.291.223790.000000.00000
141482023.01.13 22:56modify47170.291.223791.229791.21679
141492023.01.13 22:56sell47180.291.223880.000000.00000
141502023.01.13 22:57modify47180.291.223881.229881.21688
141512023.01.13 23:52sell47190.291.223550.000000.00000
141522023.01.13 23:53modify47190.291.223551.229551.21655
141532023.01.16 00:05close47190.291.221291.229551.2165565.5414454.90
141542023.01.16 00:05close47180.291.221291.229881.2168875.1114530.01
141552023.01.16 00:05close47170.291.221291.229791.2167972.5014602.51
141562023.01.16 00:05close47160.291.221291.229071.2160751.6214654.13
141572023.01.16 00:05close47150.291.221291.229071.2160751.6214705.75
141582023.01.16 04:01sell47200.301.227500.000000.00000
141592023.01.16 04:02modify47200.301.227501.233801.22050
141602023.01.16 04:50sell47210.301.228550.000000.00000
141612023.01.16 04:51modify47210.301.228551.234851.22155
141622023.01.16 05:12close47210.301.227291.234851.2215537.8014743.55
141632023.01.16 06:47buy47220.301.226630.000000.00000
141642023.01.16 06:48modify47220.301.226631.220331.23363
141652023.01.16 06:55close47200.301.226301.233801.2205036.0014779.55
141662023.01.16 08:16buy47230.301.225360.000000.00000
141672023.01.16 08:17modify47230.301.225361.219061.23236
141682023.01.16 08:17buy47240.301.225300.000000.00000
141692023.01.16 08:18modify47240.301.225301.219001.23230
141702023.01.16 08:32buy47250.301.224030.000000.00000
141712023.01.16 08:33modify47250.301.224031.217731.23103
141722023.01.16 08:48buy47260.291.223440.000000.00000
141732023.01.16 08:49modify47260.291.223441.217141.23044
141742023.01.16 10:15s/l47220.301.220331.220331.23363-189.0014590.55
141752023.01.16 10:26s/l47230.301.219061.219061.23236-189.0014401.55
141762023.01.16 10:26s/l47240.301.219001.219001.23230-189.0014212.55
141772023.01.16 10:26buy47270.291.219020.000000.00000
141782023.01.16 10:27modify47270.291.219021.212721.22602
141792023.01.16 10:58s/l47250.301.217731.217731.23103-189.0014023.55
141802023.01.16 11:08s/l47260.291.217141.217141.23044-182.7013840.85
141812023.01.16 11:39close47270.291.220301.212721.2260237.1213877.97
141822023.01.16 14:01buy47280.311.219950.000000.00000
141832023.01.16 14:02modify47280.311.219951.213651.22695
141842023.01.16 14:42buy47290.301.219800.000000.00000
141852023.01.16 14:43modify47290.301.219801.213501.22680
141862023.01.16 15:07buy47300.301.218400.000000.00000
141872023.01.16 15:08modify47300.301.218401.212101.22540
141882023.01.16 15:42close47300.301.219601.212101.2254036.0013913.97
141892023.01.16 16:55close47290.301.221031.213501.2268036.9013950.87
141902023.01.16 21:43sell47310.311.219420.000000.00000
141912023.01.16 21:44modify47310.311.219421.225721.21242
141922023.01.16 22:05sell47320.311.219670.000000.00000
141932023.01.16 22:06modify47320.311.219671.225971.21267
141942023.01.16 23:05buy47330.311.219310.000000.00000
141952023.01.16 23:06modify47330.311.219311.213011.22631
141962023.01.17 00:37sell47340.311.219760.000000.00000
141972023.01.17 00:38modify47340.311.219761.226061.21276
141982023.01.17 01:06close47330.311.220611.213011.2263140.3013991.17
141992023.01.17 03:33close47340.311.218471.226061.2127639.9914031.16
142002023.01.17 03:33close47320.311.218471.225971.2126737.2014068.36
142012023.01.17 03:38close47310.311.218101.225721.2124240.9214109.28
142022023.01.17 07:25sell47350.331.220120.000000.00000
142032023.01.17 07:26modify47350.331.220121.226421.21312
142042023.01.17 08:47close47350.331.218641.226421.2131248.8414158.12
142052023.01.17 09:43close47280.311.221631.213651.2269552.0814210.20
142062023.01.17 14:16sell47360.341.225640.000000.00000
142072023.01.17 14:17modify47360.341.225641.231941.21864
142082023.01.17 14:57sell47370.341.226720.000000.00000
142092023.01.17 14:58modify47370.341.226721.233021.21972
142102023.01.17 15:03close47370.341.224921.233021.2197261.2014271.40
142112023.01.17 15:09close47360.341.224011.231941.2186455.4214326.82
142122023.01.17 19:46buy47380.361.224970.000000.00000
142132023.01.17 19:47modify47380.361.224971.218671.23197
142142023.01.17 19:59close47380.361.226241.218671.2319745.7214372.54
142152023.01.17 21:33sell47390.371.227840.000000.00000
142162023.01.17 21:34modify47390.371.227841.234141.22084
142172023.01.17 23:04sell47400.371.228160.000000.00000
142182023.01.17 23:05modify47400.371.228161.234461.22116
142192023.01.17 23:05sell47410.371.228180.000000.00000
142202023.01.17 23:06modify47410.371.228181.234481.22118
142212023.01.17 23:42sell47420.361.229100.000000.00000
142222023.01.17 23:43modify47420.361.229101.235401.22210
142232023.01.18 00:32sell47430.361.228730.000000.00000
142242023.01.18 00:33modify47430.361.228731.235031.22173
142252023.01.18 01:34close47420.361.227901.235401.2221043.2014415.74
142262023.01.18 02:07close47430.361.227431.235031.2217346.8014462.54
142272023.01.18 02:54buy47440.381.227350.000000.00000
142282023.01.18 02:55modify47440.381.227351.221051.23435
142292023.01.18 04:02close47440.381.228631.221051.2343548.6414511.18
142302023.01.18 04:02sell47450.381.228630.000000.00000
142312023.01.18 04:03modify47450.381.228631.234931.22163
142322023.01.18 04:42close47450.381.226281.234931.2216389.3014600.48
142332023.01.18 04:42close47410.371.226281.234481.2211870.3014670.78
142342023.01.18 04:42close47400.371.226281.234461.2211669.5614740.34
142352023.01.18 04:42close47390.371.226281.234141.2208457.7214798.06
142362023.01.18 04:46buy47460.401.226960.000000.00000
142372023.01.18 04:47modify47460.401.226961.220661.23396
142382023.01.18 05:22close47460.401.228191.220661.2339649.2014847.26
142392023.01.18 09:01sell47470.401.231690.000000.00000
142402023.01.18 09:02modify47470.401.231691.237991.22469
142412023.01.18 09:38sell47480.391.233160.000000.00000
142422023.01.18 09:39modify47480.391.233161.239461.22616
142432023.01.18 10:00close47480.391.231561.239461.2261662.4014909.66
142442023.01.18 13:41s/l47470.401.237991.237991.22469-252.0014657.66
142452023.01.18 14:03sell47490.391.237380.000000.00000
142462023.01.18 14:04modify47490.391.237381.243681.23038
142472023.01.18 14:09close47490.391.236161.243681.2303847.5814705.24
142482023.01.18 14:47buy47500.301.235810.000000.00000
142492023.01.18 14:48modify47500.301.235811.229511.24281
142502023.01.18 14:52close47500.301.237061.229511.2428137.5014742.74
142512023.01.18 18:47buy47510.301.235340.000000.00000
142522023.01.18 18:48modify47510.301.235341.229041.24234
142532023.01.18 18:59close47510.301.236731.229041.2423441.7014784.44
142542023.01.18 19:16buy47520.301.234900.000000.00000
142552023.01.18 19:17modify47520.301.234901.228601.24190
142562023.01.18 19:32buy47530.301.233400.000000.00000
142572023.01.18 19:33modify47530.301.233401.227101.24040
142582023.01.18 19:48buy47540.301.233900.000000.00000
142592023.01.18 19:49modify47540.301.233901.227601.24090
142602023.01.18 19:58close47530.301.234701.227101.2404039.0014823.44
142612023.01.18 20:04buy47550.301.234450.000000.00000
142622023.01.18 20:05modify47550.301.234451.228151.24145
142632023.01.18 21:01buy47560.301.233460.000000.00000
142642023.01.18 21:02modify47560.301.233461.227161.24046
142652023.01.18 21:37buy47570.301.233390.000000.00000
142662023.01.18 21:38modify47570.301.233391.227091.24039
142672023.01.19 00:01close47570.301.234761.227091.2403941.1014864.54
142682023.01.19 00:01close47560.301.234761.227161.2404639.0014903.54
142692023.01.19 00:01sell47580.301.234760.000000.00000
142702023.01.19 00:02modify47580.301.234761.241461.22776
142712023.01.19 00:03sell47590.301.234770.000000.00000
142722023.01.19 00:04modify47590.301.234771.241471.22777
142732023.01.19 02:40close47590.301.233291.241471.2277744.4014947.94
142742023.01.19 02:40close47580.301.233291.241461.2277644.1014992.04
142752023.01.19 02:40buy47600.301.233290.000000.00000
142762023.01.19 02:41modify47600.301.233291.226591.24029
142772023.01.19 03:46buy47610.301.232230.000000.00000
142782023.01.19 03:47modify47610.301.232231.225531.23923
142792023.01.19 04:00close47610.301.233601.225531.2392341.1015033.14
142802023.01.19 08:23sell47620.301.234060.000000.00000
142812023.01.19 08:24modify47620.301.234061.240761.22706
142822023.01.19 08:59close47620.301.232601.240761.2270643.8015076.94
142832023.01.19 10:46close47600.301.234651.226591.2402940.8015117.74
142842023.01.19 13:56close47540.301.235621.227601.2409051.6015169.34
142852023.01.19 14:46sell47630.311.235050.000000.00000
142862023.01.19 14:47modify47630.311.235051.241751.22805
142872023.01.19 14:53close47630.311.233601.241751.2280544.9515214.29
142882023.01.19 17:03close47550.301.235861.228151.2414542.3015256.59
142892023.01.19 17:55close47520.301.236311.228601.2419042.3015298.89
142902023.01.20 00:21buy47640.311.238660.000000.00000
142912023.01.20 00:22modify47640.311.238661.231961.24566
142922023.01.20 06:48buy47650.311.237030.000000.00000
142932023.01.20 06:49modify47650.311.237031.230331.24403
142942023.01.20 08:02sell47660.311.238060.000000.00000
142952023.01.20 08:03modify47660.311.238061.244761.23106
142962023.01.20 09:00close47660.311.236631.244761.2310644.3315343.22
142972023.01.20 11:01buy47670.311.235220.000000.00000
142982023.01.20 11:02modify47670.311.235221.228521.24222
142992023.01.20 12:01buy47680.301.234040.000000.00000
143002023.01.20 12:02modify47680.301.234041.227341.24104
143012023.01.20 12:18close47680.301.235341.227341.2410439.0015382.22
143022023.01.20 12:36close47670.311.236531.228521.2422240.6115422.83
143032023.01.20 14:12buy47690.311.235090.000000.00000
143042023.01.20 14:13modify47690.311.235091.228391.24209
143052023.01.20 16:59close47690.311.236491.228391.2420943.4015466.23
143062023.01.20 17:23close47650.311.238661.230331.2440350.5315516.76
143072023.01.20 17:24close47640.311.238991.231961.2456610.2315526.99
143082023.01.20 22:08sell47700.321.240010.000000.00000
143092023.01.20 22:09modify47700.321.240011.246711.23301
143102023.01.20 22:09sell47710.311.239860.000000.00000
143112023.01.20 22:10modify47710.311.239861.246561.23286
143122023.01.20 23:17sell47720.311.240070.000000.00000
143132023.01.20 23:18modify47720.311.240071.246771.23307
143142023.01.23 00:06sell47730.311.240150.000000.00000
143152023.01.23 00:07modify47730.311.240151.246951.23315
143162023.01.23 00:07sell47740.311.240090.000000.00000
143172023.01.23 00:08modify47740.311.240091.246891.23309
143182023.01.23 12:21close47740.311.238751.246891.2330941.5415568.53
143192023.01.23 12:21close47730.311.238751.246951.2331543.4015611.93
143202023.01.23 12:21close47720.311.238751.246771.2330740.9215652.85
143212023.01.23 12:21buy47750.321.238750.000000.00000
143222023.01.23 12:22modify47750.321.238751.231951.24575
143232023.01.23 12:31close47700.321.238631.246711.2330144.1615697.01
143242023.01.23 12:32close47710.311.238401.246561.2328645.2615742.27
143252023.01.23 12:37buy47760.321.238230.000000.00000
143262023.01.23 12:38modify47760.321.238231.231431.24523
143272023.01.23 12:59buy47770.321.237180.000000.00000
143282023.01.23 13:00modify47770.321.237181.230381.24418
143292023.01.23 14:06buy47780.311.235220.000000.00000
143302023.01.23 14:07modify47780.311.235221.228421.24222
143312023.01.23 14:44close47780.311.236571.228421.2422241.8515784.12
143322023.01.23 14:47sell47790.321.237010.000000.00000
143332023.01.23 14:48modify47790.321.237011.243811.23001
143342023.01.23 14:56buy47800.321.236510.000000.00000
143352023.01.23 14:57modify47800.321.236511.229711.24351
143362023.01.23 15:16close47790.321.235661.243811.2300143.2015827.32
143372023.01.23 18:04close47800.321.238431.229711.2435161.4415888.76
143382023.01.23 20:39close47770.321.238601.230381.2441845.4415934.20
143392023.01.23 21:46buy47810.321.236420.000000.00000
143402023.01.23 21:47modify47810.321.236421.229621.24342
143412023.01.23 23:24sell47820.321.237650.000000.00000
143422023.01.23 23:25modify47820.321.237651.244451.23065
143432023.01.23 23:30close47810.321.237801.229621.2434244.1615978.36
143442023.01.24 00:09sell47830.321.238170.000000.00000
143452023.01.24 00:10modify47830.321.238171.244771.23117
143462023.01.24 01:02sell47840.321.238190.000000.00000
143472023.01.24 01:03modify47840.321.238191.244791.23119
143482023.01.24 08:41close47760.321.240001.231431.2452356.6416035.00
143492023.01.24 08:43close47750.321.240441.231951.2457554.0816089.08
143502023.01.24 11:31buy47850.331.235790.000000.00000
143512023.01.24 11:32modify47850.331.235791.229191.24279
143522023.01.24 11:32close47840.321.236121.244791.2311966.2416155.32
143532023.01.24 11:32close47830.321.236121.244771.2311765.6016220.92
143542023.01.24 11:32close47820.321.236121.244451.2306548.9616269.88
143552023.01.24 14:04sell47860.331.231720.000000.00000
143562023.01.24 14:05modify47860.331.231721.238321.22472
143572023.01.24 14:10buy47870.331.231230.000000.00000
143582023.01.24 14:11modify47870.331.231231.224631.23823
143592023.01.24 14:37close47860.331.230201.238321.2247250.1616320.04
143602023.01.24 14:39s/l47850.331.229191.229191.24279-217.8016102.24
143612023.01.24 18:02sell47880.331.231450.000000.00000
143622023.01.24 18:03modify47880.331.231451.238051.22445
143632023.01.24 18:23sell47890.331.231780.000000.00000
143642023.01.24 18:24modify47890.331.231781.238381.22478
143652023.01.24 18:26close47870.331.232711.224631.2382348.8416151.08
143662023.01.24 19:16sell47900.341.233340.000000.00000
143672023.01.24 19:17modify47900.341.233341.239941.22634
143682023.01.24 21:20sell47910.341.233070.000000.00000
143692023.01.24 21:21modify47910.341.233071.239671.22607
143702023.01.24 21:58sell47920.331.233640.000000.00000
143712023.01.24 21:59modify47920.331.233641.240241.22664
143722023.01.25 02:19close47920.331.232161.240241.2266448.8416199.92
143732023.01.25 02:19buy47930.341.232160.000000.00000
143742023.01.25 02:20modify47930.341.232161.225561.23916
143752023.01.25 02:20close47900.341.231911.239941.2263448.6216248.54
143762023.01.25 02:38close47910.341.231771.239671.2260744.2016292.74
143772023.01.25 04:04sell47940.351.232910.000000.00000
143782023.01.25 04:05modify47940.351.232911.239511.22591
143792023.01.25 04:36close47930.341.233501.225561.2391645.5616338.30
143802023.01.25 05:17buy47950.351.231740.000000.00000
143812023.01.25 05:18modify47950.351.231741.225141.23874
143822023.01.25 06:06close47950.351.233061.225141.2387446.2016384.50
143832023.01.25 07:02buy47960.351.232330.000000.00000
143842023.01.25 07:03modify47960.351.232331.225731.23933
143852023.01.25 09:21close47960.351.233631.225731.2393345.5016430.00
143862023.01.25 09:45close47940.351.231571.239511.2259146.9016476.90
143872023.01.25 09:54close47890.331.230471.238381.2247843.2316520.13
143882023.01.25 12:10close47880.331.229801.238051.2244554.4516574.58
143892023.01.25 14:47sell47970.371.232470.000000.00000
143902023.01.25 14:48modify47970.371.232471.239071.22547
143912023.01.25 15:01sell47980.371.233190.000000.00000
143922023.01.25 15:02modify47980.371.233191.239791.22619
143932023.01.25 15:32close47980.371.231871.239791.2261948.8416623.42
143942023.01.25 15:36close47970.371.231111.239071.2254750.3216673.74
143952023.01.25 21:04sell47990.341.239250.000000.00000
143962023.01.25 21:05modify47990.341.239251.245851.23225
143972023.01.25 21:41sell48000.341.239670.000000.00000
143982023.01.25 21:42modify48000.341.239671.246271.23267
143992023.01.25 22:38sell48010.341.239460.000000.00000
144002023.01.25 22:39modify48010.341.239461.246061.23246
144012023.01.25 22:41sell48020.341.239470.000000.00000
144022023.01.25 22:42modify48020.341.239471.246071.23247
144032023.01.25 23:27sell48030.331.240170.000000.00000
144042023.01.25 23:28modify48030.331.240171.246771.23317
144052023.01.26 09:13close48030.331.238951.246771.2331740.2616714.00
144062023.01.26 11:16buy48040.341.238680.000000.00000
144072023.01.26 11:17modify48040.341.238681.232381.24568
144082023.01.26 11:28close48020.341.238071.246071.2324747.6016761.60
144092023.01.26 11:28close48010.341.238071.246061.2324647.2616808.86
144102023.01.26 11:28close48000.341.238071.246271.2326754.4016863.26
144112023.01.26 11:28close47990.341.238071.245851.2322540.1216903.38
144122023.01.26 11:32buy48050.341.237670.000000.00000
144132023.01.26 11:33modify48050.341.237671.231371.24467
144142023.01.26 11:48buy48060.341.238040.000000.00000
144152023.01.26 11:49modify48060.341.238041.231741.24504
144162023.01.26 12:27close48050.341.239201.231371.2446752.0216955.40
144172023.01.26 12:32close48060.341.239401.231741.2450446.2417001.64
144182023.01.26 12:38close48040.341.239991.232381.2456844.5417046.18
144192023.01.26 14:16buy48070.351.238610.000000.00000
144202023.01.26 14:17modify48070.351.238611.232311.24561
144212023.01.26 14:54close48070.351.240041.232311.2456150.0517096.23
144222023.01.26 22:13sell48080.351.241010.000000.00000
144232023.01.26 22:14modify48080.351.241011.247311.23401
144242023.01.26 22:14sell48090.351.241090.000000.00000
144252023.01.26 22:15modify48090.351.241091.247391.23409
144262023.01.26 22:53sell48100.341.241320.000000.00000
144272023.01.26 22:54modify48100.341.241321.247621.23432
144282023.01.27 00:03buy48110.351.240230.000000.00000
144292023.01.27 00:04modify48110.351.240231.234531.24723
144302023.01.27 00:04buy48120.351.240510.000000.00000
144312023.01.27 00:05modify48120.351.240511.234811.24751
144322023.01.27 00:33close48100.341.240051.247621.2343243.1817139.41
144332023.01.27 00:34close48090.351.239991.247391.2340938.5017177.91
144342023.01.27 00:49buy48130.351.240210.000000.00000
144352023.01.27 00:50modify48130.351.240211.234511.24721
144362023.01.27 01:15close48130.351.241401.234511.2472141.6517219.56
144372023.01.27 01:15close48110.351.241401.234531.2472340.9517260.51
144382023.01.27 01:22close48120.351.241641.234811.2475139.5517300.06
144392023.01.27 03:50buy48140.351.240050.000000.00000
144402023.01.27 03:51modify48140.351.240051.234351.24705
144412023.01.27 04:25close48080.351.239841.247311.2340140.9517341.01
144422023.01.27 04:26buy48150.351.239800.000000.00000
144432023.01.27 04:27modify48150.351.239801.234101.24680
144442023.01.27 14:05buy48160.351.236590.000000.00000
144452023.01.27 14:06modify48160.351.236591.230891.24359
144462023.01.27 15:32close48160.351.237801.230891.2435942.3517383.36
144472023.01.27 22:05sell48170.351.239550.000000.00000
144482023.01.27 22:06modify48170.351.239551.245251.23255
144492023.01.27 22:06sell48180.351.239680.000000.00000
144502023.01.27 22:07modify48180.351.239681.245381.23268
144512023.01.27 22:53buy48190.351.238970.000000.00000
144522023.01.27 22:54modify48190.351.238971.233271.24597
144532023.01.30 00:16close48180.351.238311.245381.2326847.9517431.31
144542023.01.30 00:16close48170.351.238311.245251.2325543.4017474.71
144552023.01.30 00:16buy48200.351.238310.000000.00000
144562023.01.30 00:17modify48200.351.238311.232811.24531
144572023.01.30 01:13close48200.351.239491.232811.2453141.3017516.01
144582023.01.30 02:04close48190.351.240281.233271.2459745.8517561.86
144592023.01.30 12:23close48150.351.240961.234101.2468040.6017602.46
144602023.01.30 12:26close48140.351.241401.234351.2470547.2517649.71
144612023.01.30 14:01buy48210.361.237970.000000.00000
144622023.01.30 14:02modify48210.361.237971.232471.24497
144632023.01.30 14:21close48210.361.239221.232471.2449745.0017694.71
144642023.01.30 21:09buy48220.361.235470.000000.00000
144652023.01.30 21:10modify48220.361.235471.229971.24247
144662023.01.30 21:47buy48230.361.234340.000000.00000
144672023.01.30 21:48modify48230.361.234341.228841.24134
144682023.01.30 22:01buy48240.361.234450.000000.00000
144692023.01.30 22:02modify48240.361.234451.228951.24145
144702023.01.30 22:21sell48250.361.235080.000000.00000
144712023.01.30 22:22modify48250.361.235081.240581.22808
144722023.01.30 22:36close48230.361.235461.228841.2413440.3217735.03
144732023.01.30 22:38close48240.361.235661.228951.2414543.5617778.59
144742023.01.31 03:41close48220.361.236611.229971.2424741.0417819.63
144752023.01.31 06:17close48250.361.233891.240581.2280842.8417862.47
144762023.01.31 14:18sell48260.361.232520.000000.00000
144772023.01.31 14:19modify48260.361.232521.238021.22552
144782023.01.31 14:50close48260.361.231311.238021.2255243.5617906.03
144792023.01.31 19:47sell48270.361.232680.000000.00000
144802023.01.31 19:48modify48270.361.232681.238181.22568
144812023.01.31 20:07sell48280.361.232520.000000.00000
144822023.01.31 20:08modify48280.361.232521.238021.22552
144832023.01.31 20:23sell48290.361.232880.000000.00000
144842023.01.31 20:24modify48290.361.232881.238381.22588
144852023.01.31 21:03sell48300.361.233300.000000.00000
144862023.01.31 21:04modify48300.361.233301.238801.22630
144872023.01.31 21:59close48300.361.232201.238801.2263039.6017945.63
144882023.01.31 22:02buy48310.361.232150.000000.00000
144892023.01.31 22:03modify48310.361.232151.226651.23915
144902023.01.31 22:03buy48320.361.231930.000000.00000
144912023.01.31 22:04modify48320.361.231931.226431.23893
144922023.01.31 22:17close48290.361.231771.238381.2258839.9617985.59
144932023.01.31 22:42close48270.361.231571.238181.2256839.9618025.55
144942023.01.31 22:43buy48330.361.231460.000000.00000
144952023.01.31 22:44modify48330.361.231461.225961.23846
144962023.01.31 22:58close48330.361.232811.225961.2384648.6018074.15
144972023.01.31 23:16sell48340.371.232570.000000.00000
144982023.01.31 23:17modify48340.371.232571.238071.22557
144992023.02.01 00:23buy48350.371.231570.000000.00000
145002023.02.01 00:24modify48350.371.231571.226071.23857
145012023.02.01 00:55close48340.371.231351.238071.2255745.1418119.29
145022023.02.01 00:55close48280.361.231351.238021.2255242.1218161.41
145032023.02.01 02:28buy48360.361.230580.000000.00000
145042023.02.01 02:29modify48360.361.230581.225081.23758
145052023.02.01 06:17close48360.361.231701.225081.2375840.3218201.73
145062023.02.01 08:40close48350.371.232751.226071.2385743.6618245.39
145072023.02.01 13:02sell48370.371.232340.000000.00000
145082023.02.01 13:03modify48370.371.232341.237841.22534
145092023.02.01 13:16close48320.361.233081.226431.2389341.4018286.79
145102023.02.01 13:18sell48380.371.232900.000000.00000
145112023.02.01 13:19modify48380.371.232901.238401.22590
145122023.02.01 13:21close48310.361.233261.226651.2391539.9618326.75
145132023.02.01 14:39close48380.371.231791.238401.2259041.0718367.82
145142023.02.01 14:39buy48390.371.231790.000000.00000
145152023.02.01 14:40modify48390.371.231791.226291.23879
145162023.02.01 15:17close48390.371.233231.226291.2387953.2818421.10
145172023.02.01 18:20close48370.371.231101.237841.2253445.8818466.98
145182023.02.01 22:01sell48400.371.237140.000000.00000
145192023.02.01 22:02modify48400.371.237141.242641.23014
145202023.02.01 22:17close48400.371.235871.242641.2301446.9918513.97
145212023.02.01 22:19sell48410.381.237440.000000.00000
145222023.02.01 22:20modify48410.381.237441.242941.23044
145232023.02.01 23:07sell48420.371.237620.000000.00000
145242023.02.01 23:08modify48420.371.237621.243121.23062
145252023.02.01 23:53buy48430.371.237170.000000.00000
145262023.02.01 23:54modify48430.371.237171.231671.24417
145272023.02.02 01:05close48430.371.238201.231671.2441738.1118552.08
145282023.02.02 09:49buy48440.371.237640.000000.00000
145292023.02.02 09:50modify48440.371.237641.232241.24464
145302023.02.02 10:14close48440.371.238871.232241.2446445.5118597.59
145312023.02.02 10:47buy48450.381.237070.000000.00000
145322023.02.02 10:48modify48450.381.237071.231671.24407
145332023.02.02 10:48buy48460.381.236840.000000.00000
145342023.02.02 10:49modify48460.381.236841.231441.24384
145352023.02.02 10:52close48420.371.236191.243121.2306252.9118650.50
145362023.02.02 10:52close48410.381.236191.242941.2304447.5018698.00
145372023.02.02 12:36s/l48450.381.231671.231671.24407-205.2018492.80
145382023.02.02 12:49s/l48460.381.231441.231441.24384-205.2018287.60
145392023.02.02 14:01sell48470.381.237950.000000.00000
145402023.02.02 14:02modify48470.381.237951.243351.23095
145412023.02.02 14:05close48470.381.235011.243351.23095111.7218399.32
145422023.02.02 14:05sell48480.381.234910.000000.00000
145432023.02.02 14:06modify48480.381.234911.240311.22791
145442023.02.02 14:11close48480.381.231091.240311.22791145.1618544.48
145452023.02.02 14:16buy48490.381.230350.000000.00000
145462023.02.02 14:17modify48490.381.230351.224951.23735
145472023.02.02 14:35close48490.381.231501.224951.2373543.7018588.18
145482023.02.02 14:46buy48500.381.227470.000000.00000
145492023.02.02 14:47modify48500.381.227471.222071.23447
145502023.02.02 14:59close48500.381.228791.222071.2344750.1618638.34
145512023.02.02 22:17buy48510.381.223000.000000.00000
145522023.02.02 22:18modify48510.381.223001.217601.23000
145532023.02.02 22:38close48510.381.224101.217601.2300041.8018680.14
145542023.02.02 23:21buy48520.381.222880.000000.00000
145552023.02.02 23:22modify48520.381.222881.217481.22988
145562023.02.02 23:22buy48530.381.222820.000000.00000
145572023.02.02 23:23modify48530.381.222821.217421.22982
145582023.02.02 23:58buy48540.381.222300.000000.00000
145592023.02.02 23:59modify48540.381.222301.216901.22930
145602023.02.03 00:16buy48550.381.222660.000000.00000
145612023.02.03 00:17modify48550.381.222661.216961.22966
145622023.02.03 00:59buy48560.371.222480.000000.00000
145632023.02.03 01:00modify48560.371.222481.216781.22948
145642023.02.03 11:48close48540.381.223551.216901.2293047.5018727.64
145652023.02.03 11:48sell48570.381.223550.000000.00000
145662023.02.03 11:49modify48570.381.223551.229251.21655
145672023.02.03 11:52close48560.371.223661.216781.2294843.6618771.30
145682023.02.03 11:53close48550.381.224031.216961.2296652.0618823.36
145692023.02.03 11:53close48530.381.224031.217421.2298245.9818869.34
145702023.02.03 11:53close48520.381.224031.217481.2298843.7018913.04
145712023.02.03 12:04sell48580.381.224550.000000.00000
145722023.02.03 12:05modify48580.381.224551.230251.21755
145732023.02.03 12:13close48580.381.223371.230251.2175544.8418957.88
145742023.02.03 12:46sell48590.381.225490.000000.00000
145752023.02.03 12:47modify48590.381.225491.231191.21849
145762023.02.03 13:02sell48600.381.225860.000000.00000
145772023.02.03 13:03modify48600.381.225861.231561.21886
145782023.02.03 14:03sell48610.381.226180.000000.00000
145792023.02.03 14:04modify48610.381.226181.231881.21918
145802023.02.03 14:46close48610.381.225031.231881.2191843.7019001.58
145812023.02.03 14:46buy48620.381.225030.000000.00000
145822023.02.03 14:47modify48620.381.225031.219331.23203
145832023.02.03 14:59close48600.381.224721.231561.2188643.3219044.90
145842023.02.03 15:22close48590.381.224321.231191.2184944.4619089.36
145852023.02.03 15:31t/p48570.381.216551.229251.21655266.0019355.36
145862023.02.03 15:31s/l48620.381.219331.219331.23203-216.6019138.76
145872023.02.03 21:11buy48630.401.205880.000000.00000
145882023.02.03 21:12modify48630.401.205881.200181.21288
145892023.02.03 21:53buy48640.391.205390.000000.00000
145902023.02.03 21:54modify48640.391.205391.199691.21239
145912023.02.03 22:06buy48650.391.205260.000000.00000
145922023.02.03 22:07modify48650.391.205261.199561.21226
145932023.02.03 23:29buy48660.391.205290.000000.00000
145942023.02.03 23:30modify48660.391.205291.199591.21229
145952023.02.06 00:05buy48670.381.203430.000000.00000
145962023.02.06 00:06modify48670.381.203431.197331.21043
145972023.02.06 01:12close48670.381.204641.197331.2104345.9819184.74
145982023.02.06 04:36sell48680.401.206010.000000.00000
145992023.02.06 04:37modify48680.401.206011.212111.19901
146002023.02.06 04:46close48680.401.204811.212111.1990148.0019232.74
146012023.02.06 04:53sell48690.401.205020.000000.00000
146022023.02.06 04:54modify48690.401.205021.211121.19802
146032023.02.06 07:49close48650.391.206461.199561.2122646.8019279.54
146042023.02.06 07:49sell48700.401.206460.000000.00000
146052023.02.06 07:50modify48700.401.206461.212561.19946
146062023.02.06 07:52close48660.391.206571.199591.2122949.9219329.46
146072023.02.06 07:53close48640.391.206641.199691.2123948.7519378.21
146082023.02.06 09:53close48700.401.205191.212561.1994650.8019429.01
146092023.02.06 11:57close48690.401.203671.211121.1980254.0019483.01
146102023.02.06 14:02sell48710.431.205270.000000.00000
146112023.02.06 14:03modify48710.431.205271.211371.19827
146122023.02.06 14:42close48630.401.207531.200181.2128866.0019549.01
146132023.02.06 14:43sell48720.421.207550.000000.00000
146142023.02.06 14:44modify48720.421.207551.213651.20055
146152023.02.06 14:46sell48730.421.207440.000000.00000
146162023.02.06 14:47modify48730.421.207441.213541.20044
146172023.02.06 15:20close48730.421.206231.213541.2004450.8219599.83
146182023.02.06 15:20close48720.421.206231.213651.2005555.4419655.27
146192023.02.06 16:16close48710.431.203991.211371.1982755.0419710.31
146202023.02.06 22:58buy48740.401.202210.000000.00000
146212023.02.06 22:59modify48740.401.202211.196111.20921
146222023.02.06 22:59buy48750.401.202210.000000.00000
146232023.02.06 23:00modify48750.401.202211.196111.20921
146242023.02.07 01:39sell48760.401.202310.000000.00000
146252023.02.07 01:40modify48760.401.202311.208211.19531
146262023.02.07 02:39sell48770.401.203260.000000.00000
146272023.02.07 02:40modify48770.401.203261.209161.19626
146282023.02.07 02:41close48750.401.203481.196111.2092150.8019761.11
146292023.02.07 02:41close48740.401.203481.196111.2092150.8019811.91
146302023.02.07 04:36sell48780.401.205140.000000.00000
146312023.02.07 04:37modify48780.401.205141.211041.19814
146322023.02.07 06:16close48780.401.203961.211041.1981447.2019859.11
146332023.02.07 09:55close48770.401.202151.209161.1962644.4019903.51
146342023.02.07 10:08close48760.401.199551.208211.19531110.4020013.91
146352023.02.07 14:14buy48790.411.198230.000000.00000
146362023.02.07 14:15modify48790.411.198231.192331.20523
146372023.02.07 14:28close48790.411.199501.192331.2052352.0720065.98
146382023.02.07 14:31sell48800.411.199730.000000.00000
146392023.02.07 14:32modify48800.411.199731.205631.19273
146402023.02.07 14:43close48800.411.198351.205631.1927356.5820122.56
146412023.02.07 14:46buy48810.411.198040.000000.00000
146422023.02.07 14:47modify48810.411.198041.192141.20504
146432023.02.07 14:54sell48820.411.198730.000000.00000
146442023.02.07 14:55modify48820.411.198731.204631.19173
146452023.02.07 15:17close48820.411.197471.204631.1917351.6620174.22
146462023.02.07 17:37close48810.411.199361.192141.2050454.1220228.34
146472023.02.07 18:02sell48830.411.201090.000000.00000
146482023.02.07 18:03modify48830.411.201091.206991.19409
146492023.02.07 18:18sell48840.411.201610.000000.00000
146502023.02.07 18:19modify48840.411.201611.207511.19461
146512023.02.07 19:33close48840.411.200391.207511.1946150.0220278.36
146522023.02.07 19:34close48830.411.199951.206991.1940946.7420325.10
146532023.02.07 19:46sell48850.411.204900.000000.00000
146542023.02.07 19:47modify48850.411.204901.210801.19790
146552023.02.07 20:16close48850.411.203381.210801.1979062.3220387.42
146562023.02.07 23:19sell48860.411.204350.000000.00000
146572023.02.07 23:20modify48860.411.204351.210251.19735
146582023.02.07 23:31sell48870.411.204740.000000.00000
146592023.02.07 23:32modify48870.411.204741.210641.19774
146602023.02.08 00:16sell48880.411.204220.000000.00000
146612023.02.08 00:17modify48880.411.204221.209921.19722
146622023.02.08 00:48sell48890.411.205160.000000.00000
146632023.02.08 00:49modify48890.411.205161.210861.19816
146642023.02.08 01:01sell48900.411.205020.000000.00000
146652023.02.08 01:02modify48900.411.205021.210721.19802
146662023.02.08 09:03close48890.411.203961.210861.1981649.2020436.62
146672023.02.08 09:43sell48910.401.206210.000000.00000
146682023.02.08 09:44modify48910.401.206211.211911.19921
146692023.02.08 09:59s/l48880.411.209921.209921.19722-233.7020202.92
146702023.02.08 09:59close48860.411.210161.210251.19735-238.2119964.71
146712023.02.08 11:15s/l48870.411.210641.210641.19774-241.9019722.81
146722023.02.08 11:15s/l48900.411.210721.210721.19802-233.7019489.11
146732023.02.08 14:31sell48920.411.210190.000000.00000
146742023.02.08 14:32modify48920.411.210191.215891.20319
146752023.02.08 14:53close48920.411.208831.215891.2031955.7619544.87
146762023.02.08 21:48buy48930.421.207070.000000.00000
146772023.02.08 21:49modify48930.421.207071.201371.21407
146782023.02.08 22:03buy48940.421.206900.000000.00000
146792023.02.08 22:04modify48940.421.206901.201201.21390
146802023.02.08 23:01buy48950.421.206550.000000.00000
146812023.02.08 23:02modify48950.421.206551.200851.21355
146822023.02.09 04:09close48950.421.207661.200851.2135546.6219591.49
146832023.02.09 04:18close48940.421.208031.201201.2139047.4619638.95
146842023.02.09 04:46close48930.421.208221.201371.2140748.3019687.25
146852023.02.09 10:23s/l48910.401.211911.211911.19921-228.0019459.25
146862023.02.09 14:01sell48960.431.215090.000000.00000
146872023.02.09 14:02modify48960.431.215091.220691.20809
146882023.02.09 14:42sell48970.431.215700.000000.00000
146892023.02.09 14:43modify48970.431.215701.221301.20870
146902023.02.09 18:31buy48980.431.214810.000000.00000
146912023.02.09 18:32modify48980.431.214811.209211.22181
146922023.02.09 18:32close48970.431.214551.221301.2087049.4519508.70
146932023.02.09 19:27close48980.431.215921.209211.2218147.7319556.43
146942023.02.09 19:39close48960.431.213811.220691.2080955.0419611.47
146952023.02.09 19:46buy48990.461.213390.000000.00000
146962023.02.09 19:47modify48990.461.213391.207791.22039
146972023.02.09 20:16buy49000.461.213250.000000.00000
146982023.02.09 20:17modify49000.461.213251.207651.22025
146992023.02.09 20:37buy49010.461.213020.000000.00000
147002023.02.09 20:38modify49010.461.213021.207421.22002
147012023.02.09 22:04buy49020.461.211600.000000.00000
147022023.02.09 22:05modify49020.461.211601.206001.21860
147032023.02.09 22:05buy49030.451.211610.000000.00000
147042023.02.09 22:06modify49030.451.211611.206011.21861
147052023.02.10 10:04close49030.451.212961.206011.2186160.7519672.22
147062023.02.10 10:04close49020.461.212961.206001.2186062.5619734.78
147072023.02.10 10:04close49010.461.212961.207421.22002-2.7619732.02
147082023.02.10 10:04close49000.461.212961.207651.22025-13.3419718.68
147092023.02.10 10:04close48990.461.212961.207791.22039-19.7819698.90
147102023.02.10 14:34buy49040.501.209980.000000.00000
147112023.02.10 14:35modify49040.501.209981.204081.21698
147122023.02.10 15:50close49040.501.211571.204081.2169879.5019778.40
147132023.02.10 21:02buy49050.521.205000.000000.00000
147142023.02.10 21:03modify49050.521.205001.199101.21200
147152023.02.10 21:38buy49060.521.205080.000000.00000
147162023.02.10 21:39modify49060.521.205081.199181.21208
147172023.02.10 23:08sell49070.511.205580.000000.00000
147182023.02.10 23:09modify49070.511.205581.211481.19858
147192023.02.13 00:05close49060.521.206641.199181.2120881.1219859.52
147202023.02.13 00:05close49050.521.206641.199101.2120085.2819944.80
147212023.02.13 00:05sell49080.521.206640.000000.00000
147222023.02.13 00:07modify49080.521.206641.212441.19964
147232023.02.13 00:07sell49090.521.206610.000000.00000
147242023.02.13 00:08modify49090.521.206611.212411.19961
147252023.02.13 00:42close49090.521.205441.212411.1996160.8420005.64
147262023.02.13 00:42close49080.521.205441.212441.1996462.4020068.04
147272023.02.13 02:11close49070.511.204411.211481.1985859.6720127.71
147282023.02.13 14:01sell49100.411.206020.000000.00000
147292023.02.13 14:02modify49100.411.206021.211821.19902
147302023.02.13 14:16sell49110.411.207650.000000.00000
147312023.02.13 14:17modify49110.411.207651.213451.20065
147322023.02.13 14:42sell49120.401.210050.000000.00000
147332023.02.13 14:43modify49120.401.210051.215851.20305
147342023.02.13 15:53close49120.401.208801.215851.2030550.0020177.71
147352023.02.13 17:00s/l49100.411.211821.211821.19902-237.8019939.91
147362023.02.13 17:27s/l49110.411.213451.213451.20065-237.8019702.11
147372023.02.13 22:19buy49130.411.213130.000000.00000
147382023.02.13 22:20modify49130.411.213131.207331.22013
147392023.02.14 01:48close49130.411.214321.207331.2201348.7919750.90
147402023.02.14 14:06sell49140.421.220380.000000.00000
147412023.02.14 14:07modify49140.421.220381.226081.21338
147422023.02.14 14:52sell49150.421.221280.000000.00000
147432023.02.14 14:53modify49150.421.221281.226981.21428
147442023.02.14 15:32close49150.421.219291.226981.2142883.5819834.48
147452023.02.14 15:34s/l49140.421.226081.226081.21338-239.4019595.08
147462023.02.14 16:31buy49160.441.212850.000000.00000
147472023.02.14 16:32modify49160.441.212851.207151.21985
147482023.02.14 16:38close49160.441.214191.207151.2198558.9619654.04
147492023.02.14 22:56sell49170.451.217900.000000.00000
147502023.02.14 22:57modify49170.451.217901.223601.21090
147512023.02.15 00:04buy49180.451.217040.000000.00000
147522023.02.15 00:05modify49180.451.217041.211241.22404
147532023.02.15 00:05buy49190.451.216820.000000.00000
147542023.02.15 00:06modify49190.451.216821.211021.22382
147552023.02.15 02:55close49190.451.217981.211021.2238252.2019706.24
147562023.02.15 03:57close49170.451.216571.223601.2109059.8519766.09
147572023.02.15 04:19buy49200.461.215280.000000.00000
147582023.02.15 04:20modify49200.461.215281.209481.22228
147592023.02.15 06:58sell49210.461.215550.000000.00000
147602023.02.15 06:59modify49210.461.215551.221351.20855
147612023.02.15 08:32close49210.461.214441.221351.2085551.0619817.15
147622023.02.15 09:01s/l49180.451.211241.211241.22404-261.0019556.15
147632023.02.15 09:11s/l49200.461.209481.209481.22228-266.8019289.35
147642023.02.15 14:33buy49220.461.205990.000000.00000
147652023.02.15 14:34modify49220.461.205991.200191.21299
147662023.02.15 16:24s/l49220.461.200191.200191.21299-266.8019022.55
147672023.02.15 21:03sell49230.461.201860.000000.00000
147682023.02.15 21:04modify49230.461.201861.207661.19486
147692023.02.15 22:36buy49240.461.201950.000000.00000
147702023.02.15 22:37modify49240.461.201951.196151.20895
147712023.02.15 23:00close49240.461.203301.196151.2089562.1019084.65
147722023.02.15 23:08sell49250.471.203330.000000.00000
147732023.02.15 23:09modify49250.471.203331.209131.19633
147742023.02.15 23:24sell49260.471.203490.000000.00000
147752023.02.15 23:25modify49260.471.203491.209291.19649
147762023.02.15 23:39sell49270.461.203740.000000.00000
147772023.02.15 23:40modify49270.461.203741.209541.19674
147782023.02.16 00:19sell49280.461.203340.000000.00000
147792023.02.16 00:20modify49280.461.203341.209441.19634
147802023.02.16 02:32close49270.461.202431.209541.1967460.2619144.91
147812023.02.16 02:43close49260.471.202211.209291.1964960.1619205.07
147822023.02.16 02:44close49280.461.202101.209441.1963457.0419262.11
147832023.02.16 02:44close49250.471.202101.209131.1963357.8119319.92
147842023.02.16 02:49buy49290.501.201590.000000.00000
147852023.02.16 02:50modify49290.501.201591.195491.20859
147862023.02.16 03:22close49290.501.202851.195491.2085963.0019382.92
147872023.02.16 06:29sell49300.501.204880.000000.00000
147882023.02.16 06:30modify49300.501.204881.210981.19788
147892023.02.16 07:05sell49310.501.204940.000000.00000
147902023.02.16 07:06modify49310.501.204941.211041.19794
147912023.02.16 07:33buy49320.501.204360.000000.00000
147922023.02.16 07:34modify49320.501.204361.198261.21136
147932023.02.16 08:39close49310.501.203601.211041.1979467.0019449.92
147942023.02.16 08:39close49300.501.203601.210981.1978864.0019513.92
147952023.02.16 10:16close49320.501.206471.198261.21136105.5019619.42
147962023.02.16 14:32buy49330.511.204210.000000.00000
147972023.02.16 14:33modify49330.511.204211.198111.21121
147982023.02.16 14:33buy49340.511.204170.000000.00000
147992023.02.16 14:34modify49340.511.204171.198071.21117
148002023.02.16 15:47close49230.461.199141.207661.19486125.1219744.54
148012023.02.16 15:54s/l49330.511.198111.198111.21121-311.1019433.44
148022023.02.16 15:54s/l49340.511.198071.198071.21117-311.1019122.34
148032023.02.16 20:49sell49350.511.201910.000000.00000
148042023.02.16 20:50modify49350.511.201911.208011.19491
148052023.02.16 21:05sell49360.511.202640.000000.00000
148062023.02.16 21:06modify49360.511.202641.208741.19564
148072023.02.16 21:21sell49370.511.202380.000000.00000
148082023.02.16 21:22modify49370.511.202381.208481.19538
148092023.02.16 21:56close49360.511.201381.208741.1956464.2619186.60
148102023.02.16 22:01close49370.511.201101.208481.1953865.2819251.88
148112023.02.16 22:02buy49380.531.201020.000000.00000
148122023.02.16 22:03modify49380.531.201021.194921.20802
148132023.02.16 22:03buy49390.531.200880.000000.00000
148142023.02.16 22:04modify49390.531.200881.194781.20788
148152023.02.16 22:06close49350.511.200551.208011.1949169.3619321.24
148162023.02.16 22:51buy49400.541.199270.000000.00000
148172023.02.16 22:52modify49400.541.199271.193171.20627
148182023.02.17 00:21buy49410.531.198530.000000.00000
148192023.02.17 00:22modify49410.531.198531.192231.20553
148202023.02.17 03:02buy49420.521.196090.000000.00000
148212023.02.17 03:03modify49420.521.196091.189791.20309
148222023.02.17 05:03s/l49380.531.194921.194921.20802-323.3018997.94
148232023.02.17 05:17s/l49390.531.194781.194781.20788-323.3018674.64
148242023.02.17 05:22buy49430.521.194850.000000.00000
148252023.02.17 05:23modify49430.521.194851.188551.20185
148262023.02.17 09:56s/l49400.541.193171.193171.20627-329.4018345.24
148272023.02.17 10:04s/l49410.531.192231.192231.20553-333.9018011.34
148282023.02.17 14:08buy49440.531.193220.000000.00000
148292023.02.17 14:09modify49440.531.193221.186921.20022
148302023.02.17 14:48sell49450.531.194290.000000.00000
148312023.02.17 14:49modify49450.531.194291.200591.18729
148322023.02.17 14:59close49440.531.194451.186921.2002265.1918076.53
148332023.02.17 15:16sell49460.551.195790.000000.00000
148342023.02.17 15:17modify49460.551.195791.202091.18879
148352023.02.17 15:32sell49470.551.195750.000000.00000
148362023.02.17 15:33modify49470.551.195751.202051.18875
148372023.02.17 15:34close49430.521.196111.188551.2018565.5218142.05
148382023.02.17 16:04sell49480.541.197020.000000.00000
148392023.02.17 16:05modify49480.541.197021.203321.19002
148402023.02.17 16:05close49420.521.197731.189791.2030985.2818227.33
148412023.02.17 17:13s/l49450.531.200591.200591.18729-333.9017893.43
148422023.02.17 17:20s/l49460.551.202091.202091.18879-346.5017546.93
148432023.02.17 17:20s/l49470.551.202051.202051.18875-346.5017200.43
148442023.02.17 17:20s/l49480.541.203321.203321.19002-340.2016860.23
148452023.02.17 17:20sell49490.561.203010.000000.00000
148462023.02.17 17:21modify49490.561.203011.209311.19601
148472023.02.17 17:24close49490.561.201631.209311.1960177.2816937.51
148482023.02.17 17:24sell49500.561.201530.000000.00000
148492023.02.17 17:25modify49500.561.201531.207831.19453
148502023.02.17 17:30close49500.561.200091.207831.1945380.6417018.15
148512023.02.17 22:02sell49510.591.204820.000000.00000
148522023.02.17 22:03modify49510.591.204821.211121.19782
148532023.02.20 00:05close49510.591.202611.211121.19782130.3917148.54
148542023.02.20 00:05buy49520.591.202610.000000.00000
148552023.02.20 00:06modify49520.591.202611.196111.20961
148562023.02.20 02:03buy49530.601.202610.000000.00000
148572023.02.20 02:04modify49530.601.202611.196111.20961
148582023.02.20 02:39buy49540.591.202160.000000.00000
148592023.02.20 02:40modify49540.591.202161.195661.20916
148602023.02.20 06:22close49540.591.203671.195661.2091689.0917237.63
148612023.02.20 06:39close49530.601.203961.196111.2096181.0017318.63
148622023.02.20 06:39close49520.591.203961.196111.2096179.6517398.28
148632023.02.20 14:33buy49550.621.202690.000000.00000
148642023.02.20 14:34modify49550.621.202691.196191.20969
148652023.02.20 16:07close49550.621.204041.196191.2096983.7017481.98
148662023.02.20 22:59buy49560.641.203740.000000.00000
148672023.02.20 23:00modify49560.641.203741.197241.21074
148682023.02.21 11:35close49560.641.205991.197241.21074144.0017625.98
148692023.02.21 14:01sell49570.661.211120.000000.00000
148702023.02.21 14:02modify49570.661.211121.217421.20412
148712023.02.21 14:05close49570.661.209831.217421.2041285.1417711.12
148722023.02.21 14:17sell49580.671.210420.000000.00000
148732023.02.21 14:18modify49580.671.210421.216721.20342
148742023.02.21 14:58sell49590.671.210720.000000.00000
148752023.02.21 14:59modify49590.671.210721.217021.20372
148762023.02.21 16:11close49590.671.209421.217021.2037287.1017798.22
148772023.02.21 16:13close49580.671.209171.216721.2034283.7517881.97
148782023.02.21 16:47buy49600.711.208440.000000.00000
148792023.02.21 16:48modify49600.711.208441.202141.21544
148802023.02.21 17:08close49600.711.210141.202141.21544120.7018002.67
148812023.02.21 21:31buy49610.731.210090.000000.00000
148822023.02.21 21:32modify49610.731.210091.203791.21709
148832023.02.21 21:44close49610.731.211361.203791.2170992.7118095.38
148842023.02.21 22:05sell49620.741.211010.000000.00000
148852023.02.21 22:06modify49620.741.211011.217311.20401
148862023.02.21 22:08buy49630.741.210580.000000.00000
148872023.02.21 22:09modify49630.741.210581.204281.21758
148882023.02.21 22:22buy49640.741.210130.000000.00000
148892023.02.21 22:23modify49640.741.210131.203831.21713
148902023.02.21 23:53sell49650.741.211060.000000.00000
148912023.02.21 23:54modify49650.741.211061.217361.20406
148922023.02.22 00:01close49640.741.211461.203831.2171398.4218193.80
148932023.02.22 00:01sell49660.751.211460.000000.00000
148942023.02.22 00:02modify49660.751.211461.217861.20446
148952023.02.22 00:57buy49670.741.210650.000000.00000
148962023.02.22 00:58modify49670.741.210651.204251.21765
148972023.02.22 02:46close49630.741.211781.204281.2175888.8018282.60
148982023.02.22 02:46sell49680.741.211780.000000.00000
148992023.02.22 02:47modify49680.741.211781.218181.20478
149002023.02.22 02:47close49670.741.211951.204251.2176596.2018378.80
149012023.02.22 04:09buy49690.761.211900.000000.00000
149022023.02.22 04:10modify49690.761.211901.205501.21890
149032023.02.22 07:04close49680.741.210541.218181.2047891.7618470.56
149042023.02.22 07:04buy49700.781.210540.000000.00000
149052023.02.22 07:05modify49700.781.210541.204141.21754
149062023.02.22 07:07close49660.751.210201.217861.2044694.5018565.06
149072023.02.22 07:13close49650.741.209991.217361.2040679.1818644.24
149082023.02.22 07:13close49620.741.209991.217311.2040175.4818719.72
149092023.02.22 09:38close49700.781.212011.204141.21754114.6618834.38
149102023.02.22 10:49buy49710.821.207660.000000.00000
149112023.02.22 10:50modify49710.821.207661.201261.21466
149122023.02.22 11:13buy49720.811.207620.000000.00000
149132023.02.22 11:14modify49720.811.207621.201221.21462
149142023.02.22 11:29buy49730.811.207390.000000.00000
149152023.02.22 11:30modify49730.811.207391.200991.21439
149162023.02.22 12:46close49730.811.208651.200991.21439102.0618936.44
149172023.02.22 13:08close49720.811.209171.201221.21462125.5519061.99
149182023.02.22 13:08close49710.821.209171.201261.21466123.8219185.81
149192023.02.22 14:16sell49740.891.209540.000000.00000
149202023.02.22 14:17modify49740.891.209541.215941.20254
149212023.02.22 14:34close49690.761.211491.205501.21890-31.1619154.65
149222023.02.22 17:17close49740.891.208281.215941.20254112.1419266.79
149232023.02.22 17:51buy49750.931.207700.000000.00000
149242023.02.22 17:52modify49750.931.207701.201301.21470
149252023.02.22 22:36buy49760.901.204180.000000.00000
149262023.02.22 22:37modify49760.901.204181.197781.21118
149272023.02.23 00:09buy49770.901.204300.000000.00000
149282023.02.23 00:10modify49770.901.204301.198101.21130
149292023.02.23 03:23close49760.901.205471.197781.21118116.1019382.89
149302023.02.23 03:31close49770.901.205541.198101.21130111.6019494.49
149312023.02.23 09:31buy49780.961.205660.000000.00000
149322023.02.23 09:32modify49780.961.205661.199461.21266
149332023.02.23 14:28sell49790.941.204280.000000.00000
149342023.02.23 14:29modify49790.941.204281.210481.19728
149352023.02.23 14:46sell49800.951.204850.000000.00000
149362023.02.23 14:47modify49800.951.204851.211051.19785
149372023.02.23 15:09close49800.951.203641.211051.19785114.9519609.44
149382023.02.23 15:41close49790.941.203011.210481.19728119.3819728.82
149392023.02.23 17:53close49750.931.201331.201301.21470-592.4119136.41
149402023.02.23 19:19s/l49780.961.199461.199461.21266-595.2018541.21
149412023.02.24 00:01buy49810.981.201040.000000.00000
149422023.02.24 00:02modify49810.981.201041.195341.20804
149432023.02.24 02:51close49810.981.202141.195341.20804107.8018649.01
149442023.02.24 05:32sell49821.011.202910.000000.00000
149452023.02.24 05:33modify49821.011.202911.208611.19591
149462023.02.24 06:18close49821.011.201691.208611.19591123.2218772.23
149472023.02.24 07:21sell49831.021.202480.000000.00000
149482023.02.24 07:22modify49831.021.202481.208181.19548
149492023.02.24 09:01close49831.021.201281.208181.19548122.4018894.63
149502023.02.24 14:02buy49841.021.198430.000000.00000
149512023.02.24 14:03modify49841.021.198431.192731.20543
149522023.02.24 14:48buy49851.011.197760.000000.00000
149532023.02.24 14:49modify49851.011.197761.192061.20476
149542023.02.24 15:01buy49861.001.197200.000000.00000
149552023.02.24 15:02modify49861.001.197201.191501.20420
149562023.02.24 15:12close49861.001.198481.191501.20420128.0019022.63
149572023.02.24 15:16buy49871.011.197350.000000.00000
149582023.02.24 15:17modify49871.011.197351.191651.20435
149592023.02.24 23:40buy49880.951.194020.000000.00000
149602023.02.24 23:41modify49880.951.194021.188321.20102
149612023.02.27 00:15close49880.951.195131.188321.20102105.4519128.08
149622023.02.27 00:34sell49890.971.194970.000000.00000
149632023.02.27 00:35modify49890.971.194971.200771.18797
149642023.02.27 00:35sell49900.981.195100.000000.00000
149652023.02.27 00:36modify49900.981.195101.200901.18810
149662023.02.27 05:41close49900.981.193901.200901.18810117.6019245.68
149672023.02.27 05:41buy49910.971.193900.000000.00000
149682023.02.27 05:42modify49910.971.193901.188101.20090
149692023.02.27 07:29close49890.971.193851.200771.18797108.6419354.32
149702023.02.27 07:58buy49920.911.193710.000000.00000
149712023.02.27 07:59modify49920.911.193711.187911.20071
149722023.02.27 08:40s/l49841.021.192731.192731.20543-581.4018772.92
149732023.02.27 09:23close49920.911.195211.187911.20071136.5018909.42
149742023.02.27 09:23close49910.971.195211.188101.20090127.0719036.49
149752023.02.27 10:01close49871.011.196421.191651.20435-93.9318942.56
149762023.02.27 10:01close49851.011.196421.192061.20476-135.3418807.22
149772023.02.27 10:01sell49930.981.196420.000000.00000
149782023.02.27 10:02modify49930.981.196421.202221.18942
149792023.02.27 10:17sell49941.011.197070.000000.00000
149802023.02.27 10:18modify49941.011.197071.202871.19007
149812023.02.27 10:27close49941.011.195851.202871.19007123.2218930.44
149822023.02.27 10:46sell49950.981.196660.000000.00000
149832023.02.27 10:47modify49950.981.196661.202461.18966
149842023.02.27 10:59close49950.981.195551.202461.18966108.7819039.22
149852023.02.27 11:00close49930.981.195301.202221.18942109.7619148.98
149862023.02.27 11:46sell49961.041.197470.000000.00000
149872023.02.27 11:47modify49961.041.197471.203271.19047
149882023.02.27 12:46sell49971.031.197850.000000.00000
149892023.02.27 12:47modify49971.031.197851.203651.19085
149902023.02.27 13:02sell49981.021.197950.000000.00000
149912023.02.27 13:03modify49981.021.197951.203751.19095
149922023.02.27 14:13sell49991.001.198600.000000.00000
149932023.02.27 14:14modify49991.001.198601.204401.19160
149942023.02.27 17:15s/l49961.041.203271.203271.19047-603.2018545.78
149952023.02.27 17:15s/l49971.031.203651.203651.19085-597.4017948.38
149962023.02.27 17:16s/l49981.021.203751.203751.19095-591.6017356.78
149972023.02.27 17:16s/l49991.001.204401.204401.19160-580.0016776.78
149982023.02.27 21:05sell50000.871.206330.000000.00000
149992023.02.27 21:06modify50000.871.206331.212131.19933
150002023.02.27 21:53sell50010.871.205990.000000.00000
150012023.02.27 21:54modify50010.871.205991.211791.19899
150022023.02.27 22:39close50000.871.205191.212131.1993399.1816875.96
150032023.02.27 23:14sell50020.871.205970.000000.00000
150042023.02.27 23:15modify50020.871.205971.211771.19897
150052023.02.28 00:32buy50030.871.205560.000000.00000
150062023.02.28 00:33modify50030.871.205561.199661.21256
150072023.02.28 00:43buy50040.881.205500.000000.00000
150082023.02.28 00:44modify50040.881.205501.199601.21250
150092023.02.28 01:07close50040.881.206621.199601.2125098.5616974.52
150102023.02.28 01:25close50030.871.206671.199661.2125696.5717071.09
150112023.02.28 05:20buy50050.901.205290.000000.00000
150122023.02.28 05:21modify50050.901.205291.199391.21229
150132023.02.28 06:21close50020.871.204841.211771.1989798.3117169.40
150142023.02.28 06:21close50010.871.204841.211791.19899100.0517269.45
150152023.02.28 10:52close50050.901.206641.199391.21229121.5017390.95
150162023.02.28 14:16sell50060.941.209240.000000.00000
150172023.02.28 14:17modify50060.941.209241.215141.20224
150182023.02.28 14:58sell50070.931.209900.000000.00000
150192023.02.28 14:59modify50070.931.209901.215801.20290
150202023.02.28 19:04buy50080.931.209200.000000.00000
150212023.02.28 19:05modify50080.931.209201.203301.21620
150222023.02.28 19:24close50070.931.208791.215801.20290103.2317494.18
150232023.02.28 19:24buy50090.941.208790.000000.00000
150242023.02.28 19:25modify50090.941.208791.202891.21579
150252023.02.28 19:34close50060.941.208111.215141.20224106.2217600.40
150262023.02.28 19:55close50090.941.209981.202891.21579111.8617712.26
150272023.02.28 19:58close50080.931.210341.203301.21620106.0217818.28
150282023.02.28 20:16buy50100.521.207970.000000.00000
150292023.02.28 20:17modify50100.521.207971.202071.21497
150302023.02.28 20:32buy50110.521.207500.000000.00000
150312023.02.28 20:33modify50110.521.207501.201601.21450
150322023.02.28 20:58buy50120.521.206790.000000.00000
150332023.02.28 20:59modify50120.521.206791.200891.21379
150342023.02.28 22:25buy50130.511.205050.000000.00000
150352023.02.28 22:26modify50130.511.205051.199151.21205
150362023.02.28 22:26buy50140.511.205090.000000.00000
150372023.02.28 22:27modify50140.511.205091.199191.21209
150382023.03.01 00:15s/l50100.521.202071.202071.21497-306.8017511.48
150392023.03.01 02:45s/l50110.521.201601.201601.21450-306.8017204.68
150402023.03.01 04:51buy50150.511.202420.000000.00000
150412023.03.01 04:52modify50150.511.202421.196421.20942
150422023.03.01 05:26close50150.511.203711.196421.2094265.7917270.47
150432023.03.01 07:14sell50160.521.204220.000000.00000
150442023.03.01 07:15modify50160.521.204221.210221.19722
150452023.03.01 08:17sell50170.521.204740.000000.00000
150462023.03.01 08:18modify50170.521.204741.210741.19774
150472023.03.01 09:29close50140.511.206441.199191.2120968.8517339.32
150482023.03.01 09:29close50130.511.206441.199151.2120570.8917410.21
150492023.03.01 09:53close50120.521.207701.200891.2137947.3217457.53
150502023.03.01 12:35close50170.521.203211.210741.1977479.5617537.09
150512023.03.01 12:41close50160.521.202981.210221.1972264.4817601.57
150522023.03.01 14:08sell50180.561.205200.000000.00000
150532023.03.01 14:09modify50180.561.205201.211201.19820
150542023.03.01 15:31close50180.561.203671.211201.1982085.6817687.25
150552023.03.01 21:04buy50190.571.199920.000000.00000
150562023.03.01 21:05modify50190.571.199921.193921.20692
150572023.03.01 21:54close50190.571.201481.193921.2069288.9217776.17
150582023.03.01 22:10sell50200.581.201790.000000.00000
150592023.03.01 22:11modify50200.581.201791.207791.19479
150602023.03.01 23:31sell50210.571.202440.000000.00000
150612023.03.01 23:32modify50210.571.202441.208441.19544
150622023.03.01 23:32sell50220.571.202430.000000.00000
150632023.03.01 23:33modify50220.571.202431.208431.19543
150642023.03.01 23:51sell50230.571.202610.000000.00000
150652023.03.01 23:52modify50230.571.202611.208611.19561
150662023.03.02 01:01sell50240.561.202730.000000.00000
150672023.03.02 01:02modify50240.561.202731.208731.19573
150682023.03.02 03:33close50240.561.201401.208731.1957374.4817850.65
150692023.03.02 03:33close50230.571.201401.208611.1956168.9717919.62
150702023.03.02 03:38close50220.571.201191.208431.1954370.6817990.30
150712023.03.02 03:38close50210.571.201191.208441.1954471.2518061.55
150722023.03.02 03:40close50200.581.200481.207791.1947975.9818137.53
150732023.03.02 07:20buy50250.621.199960.000000.00000
150742023.03.02 07:21modify50250.621.199961.193961.20696
150752023.03.02 07:57buy50260.621.198780.000000.00000
150762023.03.02 07:58modify50260.621.198781.192781.20578
150772023.03.02 09:05buy50270.611.198220.000000.00000
150782023.03.02 09:06modify50270.611.198221.192221.20522
150792023.03.02 10:55close50270.611.199451.192221.2052275.0318212.56
150802023.03.02 11:09close50260.621.200191.192781.2057887.4218299.98
150812023.03.02 14:04sell50280.621.198400.000000.00000
150822023.03.02 14:05modify50280.621.198401.204401.19140
150832023.03.02 14:32close50280.621.196921.204401.1914091.7618391.74
150842023.03.02 14:51buy50290.631.195620.000000.00000
150852023.03.02 14:52modify50290.631.195621.189621.20262
150862023.03.02 15:14s/l50250.621.193961.193961.20696-372.0018019.74
150872023.03.02 22:03buy50300.631.193900.000000.00000
150882023.03.02 22:04modify50300.631.193901.187901.20090
150892023.03.02 22:36close50300.631.195221.187901.2009083.1618102.90
150902023.03.03 00:46buy50310.641.194280.000000.00000
150912023.03.03 00:47modify50310.641.194281.188181.20128
150922023.03.03 01:22sell50320.641.195210.000000.00000
150932023.03.03 01:23modify50320.641.195211.201311.18821
150942023.03.03 02:21close50310.641.195891.188181.20128103.0418205.94
150952023.03.03 02:36sell50330.661.195360.000000.00000
150962023.03.03 02:37modify50330.661.195361.201461.18836
150972023.03.03 02:58close50290.631.196851.189621.2026277.4918283.43
150982023.03.03 03:12sell50340.661.197250.000000.00000
150992023.03.03 03:13modify50340.661.197251.203351.19025
151002023.03.03 04:48close50340.661.195921.203351.1902587.7818371.21
151012023.03.03 04:48buy50350.671.195920.000000.00000
151022023.03.03 04:49modify50350.671.195921.189821.20292
151032023.03.03 07:38close50350.671.197311.189821.2029293.1318464.34
151042023.03.03 08:38sell50360.671.197890.000000.00000
151052023.03.03 08:39modify50360.671.197891.203991.19089
151062023.03.03 14:01sell50370.651.200130.000000.00000
151072023.03.03 14:02modify50370.651.200131.206231.19313
151082023.03.03 14:41close50370.651.198901.206231.1931379.9518544.29
151092023.03.03 14:48buy50380.681.198500.000000.00000
151102023.03.03 14:49modify50380.681.198501.192401.20550
151112023.03.03 15:23close50380.681.199711.192401.2055082.2818626.57
151122023.03.03 15:46s/l50320.641.201311.201311.18821-390.4018236.17
151132023.03.03 15:48s/l50330.661.201461.201461.18836-402.6017833.57
151142023.03.03 17:07close50360.671.196631.203991.1908984.4217917.99
151152023.03.03 22:02sell50390.691.204620.000000.00000
151162023.03.03 22:03modify50390.691.204621.210721.19762
151172023.03.03 22:55sell50400.691.204330.000000.00000
151182023.03.03 22:56modify50400.691.204331.210431.19733
151192023.03.03 23:52sell50410.691.204270.000000.00000
151202023.03.03 23:53modify50410.691.204271.210371.19727
151212023.03.03 23:54sell50420.681.204310.000000.00000
151222023.03.06 00:15modify50420.681.204311.210311.19731
151232023.03.06 00:15close50410.691.202981.210371.1972789.0118007.00
151242023.03.06 00:15close50400.691.202981.210431.1973393.1518100.15
151252023.03.06 00:15close50390.691.202981.210721.19762113.1618213.31
151262023.03.06 00:16close50420.681.203051.210311.1973185.6818298.99
151272023.03.06 03:18buy50430.751.202760.000000.00000
151282023.03.06 03:19modify50430.751.202761.196761.20976
151292023.03.06 04:42close50430.751.203971.196761.2097690.7518389.74
151302023.03.06 04:54sell50440.761.204350.000000.00000
151312023.03.06 04:55modify50440.761.204351.210351.19735
151322023.03.06 06:25buy50450.751.203850.000000.00000
151332023.03.06 06:26modify50450.751.203851.197851.21085
151342023.03.06 07:40close50440.761.203041.210351.1973599.5618489.30
151352023.03.06 09:32sell50460.761.203820.000000.00000
151362023.03.06 09:33modify50460.761.203821.209821.19682
151372023.03.06 11:28close50460.761.202471.209821.19682102.6018591.90
151382023.03.06 12:31buy50470.761.202410.000000.00000
151392023.03.06 12:32modify50470.761.202411.196411.20941
151402023.03.06 14:07buy50480.731.199740.000000.00000
151412023.03.06 14:08modify50480.731.199741.193741.20674
151422023.03.06 14:48buy50490.731.199980.000000.00000
151432023.03.06 14:49modify50490.731.199981.193981.20698
151442023.03.06 15:08close50480.731.200981.193741.2067490.5218682.42
151452023.03.06 15:15close50490.731.201201.193981.2069889.0618771.48
151462023.03.06 18:12close50470.761.203781.196411.20941104.1218875.60
151472023.03.06 21:38buy50500.811.201870.000000.00000
151482023.03.06 21:39modify50500.811.201871.195871.20887
151492023.03.06 21:54buy50510.811.201870.000000.00000
151502023.03.06 21:55modify50510.811.201871.195871.20887
151512023.03.06 22:32buy50520.801.201490.000000.00000
151522023.03.06 22:33modify50520.801.201491.195491.20849
151532023.03.06 22:34buy50530.791.201490.000000.00000
151542023.03.06 22:35modify50530.791.201491.195491.20849
151552023.03.07 00:36close50530.791.202601.195491.2084987.6918963.29
151562023.03.07 00:36close50520.801.202601.195491.2084988.8019052.09
151572023.03.07 00:58sell50540.841.202710.000000.00000
151582023.03.07 00:59modify50540.841.202711.208411.19571
151592023.03.07 03:16close50510.811.202971.195871.2088789.1019141.19
151602023.03.07 03:16close50500.811.202971.195871.2088789.1019230.29
151612023.03.07 05:55sell50550.881.204290.000000.00000
151622023.03.07 05:56modify50550.881.204291.209991.19729
151632023.03.07 06:37sell50560.881.204580.000000.00000
151642023.03.07 06:38modify50560.881.204581.210281.19758
151652023.03.07 07:56buy50570.881.203940.000000.00000
151662023.03.07 07:57modify50570.881.203941.198241.21094
151672023.03.07 09:15close50570.881.205771.198241.21094161.0419391.33
151682023.03.07 09:15close50450.751.205771.197851.21085144.0019535.33
151692023.03.07 10:12close50560.881.203231.210281.19758118.8019654.13
151702023.03.07 10:13close50550.881.203151.209991.19729100.3219754.45
151712023.03.07 10:24close50540.841.201581.208411.1957194.9219849.37
151722023.03.07 14:01buy50580.941.198490.000000.00000
151732023.03.07 14:02modify50580.941.198491.192791.20549
151742023.03.07 14:50buy50590.931.198600.000000.00000
151752023.03.07 14:51modify50590.931.198601.192901.20560
151762023.03.07 15:00close50580.941.199681.192791.20549111.8619961.23
151772023.03.07 15:01close50590.931.199701.192901.20560102.3020063.53
151782023.03.07 22:17sell50600.981.183450.000000.00000
151792023.03.07 22:18modify50600.981.183451.189151.17645
151802023.03.07 22:29buy50610.981.182860.000000.00000
151812023.03.07 22:30modify50610.981.182861.177161.18986
151822023.03.08 00:32sell50620.991.182910.000000.00000
151832023.03.08 00:33modify50620.991.182911.188811.17591
151842023.03.08 00:33sell50630.981.182930.000000.00000
151852023.03.08 00:34modify50630.981.182931.188831.17593
151862023.03.08 04:50close50600.981.182331.189151.17645109.7620173.29
151872023.03.08 04:54close50630.981.181621.188831.17593128.3820301.67
151882023.03.08 04:54close50620.991.181621.188811.17591127.7120429.38
151892023.03.08 05:19buy50641.031.181330.000000.00000
151902023.03.08 05:20modify50641.031.181331.175431.18833
151912023.03.08 05:57buy50651.021.181100.000000.00000
151922023.03.08 05:58modify50651.021.181101.175201.18810
151932023.03.08 06:58close50651.021.182501.175201.18810142.8020572.18
151942023.03.08 06:58close50641.031.182501.175431.18833120.5120692.69
151952023.03.08 10:47sell50661.051.183420.000000.00000
151962023.03.08 10:48modify50661.051.183421.189321.17642
151972023.03.08 11:16sell50671.061.183940.000000.00000
151982023.03.08 11:17modify50671.061.183941.189841.17694
151992023.03.08 11:38close50610.981.184101.177161.18986121.5220814.21
152002023.03.08 11:47sell50681.061.183990.000000.00000
152012023.03.08 11:48modify50681.061.183991.189891.17699
152022023.03.08 15:17close50681.061.182721.189891.17699134.6220948.83
152032023.03.08 15:17close50671.061.182721.189841.17694129.3221078.15
152042023.03.08 15:30close50661.051.182301.189321.17642117.6021195.75
152052023.03.08 22:46sell50690.431.184810.000000.00000
152062023.03.08 22:47modify50690.431.184811.190711.17781
152072023.03.09 00:16buy50700.431.183970.000000.00000
152082023.03.09 00:17modify50700.431.183971.178271.19097
152092023.03.09 00:47close50690.431.183701.190711.1778147.7321243.48
152102023.03.09 02:10close50700.431.185111.178271.1909749.0221292.50
152112023.03.09 13:01sell50710.431.188800.000000.00000
152122023.03.09 13:02modify50710.431.188801.194501.18180
152132023.03.09 13:47sell50720.431.189310.000000.00000
152142023.03.09 13:48modify50720.431.189311.195011.18231
152152023.03.09 14:16close50720.431.188161.195011.1823149.4521341.95
152162023.03.09 14:31buy50730.431.188040.000000.00000
152172023.03.09 14:32modify50730.431.188041.182341.19504
152182023.03.09 14:48close50710.431.187701.194501.1818047.3021389.25
152192023.03.09 15:32close50730.431.189861.182341.1950478.2621467.51
152202023.03.09 23:07sell50740.431.192020.000000.00000
152212023.03.09 23:08modify50740.431.192021.197721.18502
152222023.03.10 02:08sell50750.431.192460.000000.00000
152232023.03.10 02:09modify50750.431.192461.198061.18546
152242023.03.10 02:44sell50760.431.193040.000000.00000
152252023.03.10 02:45modify50760.431.193041.198641.18604
152262023.03.10 03:20close50760.431.191911.198641.1860448.5921516.10
152272023.03.10 04:30close50750.431.191341.198061.1854648.1621564.26
152282023.03.10 06:31sell50770.431.192910.000000.00000
152292023.03.10 06:32modify50770.431.192911.198511.18591
152302023.03.10 09:01sell50780.431.194630.000000.00000
152312023.03.10 09:02modify50780.431.194631.200231.18763
152322023.03.10 09:19close50780.431.193531.200231.1876347.3021611.56
152332023.03.10 11:42s/l50740.431.197721.197721.18502-245.1021366.46
152342023.03.10 11:47s/l50770.431.198511.198511.18591-240.8021125.66
152352023.03.10 14:53sell50790.441.199950.000000.00000
152362023.03.10 14:54modify50790.441.199951.205551.19295
152372023.03.10 15:03close50790.441.198831.205551.1929549.2821174.94
152382023.03.10 20:31buy50800.451.203980.000000.00000
152392023.03.10 20:32modify50800.451.203981.198381.21098
152402023.03.10 20:47buy50810.441.203160.000000.00000
152412023.03.10 20:48modify50810.441.203161.197561.21016
152422023.03.10 21:16buy50820.441.203210.000000.00000
152432023.03.10 21:17modify50820.441.203211.197611.21021
152442023.03.10 22:03buy50830.441.203100.000000.00000
152452023.03.10 22:04modify50830.441.203101.197501.21010
152462023.03.10 22:06buy50840.441.202990.000000.00000
152472023.03.10 22:07modify50840.441.202991.197391.20999
152482023.03.13 00:15close50840.441.208801.197391.20999255.6421430.58
152492023.03.13 00:15close50830.441.208801.197501.21010250.8021681.38
152502023.03.13 00:15close50820.441.208801.197611.21021245.9621927.34
152512023.03.13 00:15close50810.441.208801.197561.21016248.1622175.50
152522023.03.13 00:15close50800.451.208801.198381.21098216.9022392.40
152532023.03.13 00:16sell50850.451.208950.000000.00000
152542023.03.13 00:17modify50850.451.208951.215151.20195
152552023.03.13 00:17sell50860.451.209330.000000.00000
152562023.03.13 00:18modify50860.451.209331.215531.20233
152572023.03.13 00:31close50860.451.207941.215531.2023362.5522454.95
152582023.03.13 00:33sell50870.451.208680.000000.00000
152592023.03.13 00:34modify50870.451.208681.214881.20168
152602023.03.13 00:35close50850.451.207661.215151.2019558.0522513.00
152612023.03.13 00:46sell50880.451.207910.000000.00000
152622023.03.13 00:47modify50880.451.207911.214111.20091
152632023.03.13 01:59close50870.451.207451.214881.2016855.3522568.35
152642023.03.13 03:15close50880.451.206661.214111.2009156.2522624.60
152652023.03.13 03:24buy50890.461.206220.000000.00000
152662023.03.13 03:25modify50890.461.206221.200021.21322
152672023.03.13 04:15close50890.461.207481.200021.2132257.9622682.56
152682023.03.13 04:31sell50900.461.210420.000000.00000
152692023.03.13 04:32modify50900.461.210421.216621.20342
152702023.03.13 06:02sell50910.461.212530.000000.00000
152712023.03.13 06:03modify50910.461.212531.218731.20553
152722023.03.13 06:18buy50920.461.212090.000000.00000
152732023.03.13 06:19modify50920.461.212091.205891.21909
152742023.03.13 07:39close50910.461.211121.218731.2055364.8622747.42
152752023.03.13 09:02buy50930.461.210630.000000.00000
152762023.03.13 09:03modify50930.461.210631.204431.21763
152772023.03.13 09:31close50930.461.212031.204431.2176364.4022811.82
152782023.03.13 10:31buy50940.461.209490.000000.00000
152792023.03.13 10:32modify50940.461.209491.203291.21649
152802023.03.13 10:34close50900.461.208631.216621.2034282.3422894.16
152812023.03.13 11:16buy50950.461.208010.000000.00000
152822023.03.13 11:17modify50950.461.208011.201811.21501
152832023.03.13 11:32buy50960.451.206830.000000.00000
152842023.03.13 11:33modify50960.451.206831.200631.21383
152852023.03.13 11:36close50960.451.208081.200631.2138356.2522950.41
152862023.03.13 11:39buy50970.451.207750.000000.00000
152872023.03.13 11:40modify50970.451.207751.201551.21475
152882023.03.13 11:53close50970.451.209841.201551.2147594.0523044.46
152892023.03.13 11:53close50950.461.209841.201811.2150184.1823128.64
152902023.03.13 12:17buy50980.461.206350.000000.00000
152912023.03.13 12:18s/l50920.461.205891.205891.21909-285.2022843.44
152922023.03.13 12:18modify50980.461.206351.200151.21335
152932023.03.13 12:18buy50990.461.206190.000000.00000
152942023.03.13 12:19modify50990.461.206191.199991.21319
152952023.03.13 12:54buy51000.451.205490.000000.00000
152962023.03.13 12:55modify51000.451.205491.199291.21249
152972023.03.13 12:59close51000.451.206711.199291.2124954.9022898.34
152982023.03.13 13:09close50990.461.207581.199991.2131963.9422962.28
152992023.03.13 13:09close50980.461.207581.200151.2133556.5823018.86
153002023.03.13 13:35buy51010.461.205680.000000.00000
153012023.03.13 13:36modify51010.461.205681.199481.21268
153022023.03.13 13:47close51010.461.207001.199481.2126860.7223079.58
153032023.03.13 14:01sell51020.461.208740.000000.00000
153042023.03.13 14:02modify51020.461.208741.214941.20174
153052023.03.13 14:11close51020.461.207471.214941.2017458.4223138.00
153062023.03.13 14:16sell51030.471.208320.000000.00000
153072023.03.13 14:17modify51030.471.208321.214521.20132
153082023.03.13 14:20close51030.471.207001.214521.2013262.0423200.04
153092023.03.13 14:25sell51040.471.208150.000000.00000
153102023.03.13 14:26modify51040.471.208151.214351.20115
153112023.03.13 15:14close50940.461.210941.203291.2164966.7023266.74
153122023.03.13 16:45s/l51040.471.214351.214351.20115-291.4022975.34
153132023.03.13 16:46sell51050.471.214810.000000.00000
153142023.03.13 16:47modify51050.471.214811.221011.20781
153152023.03.14 00:46buy51060.471.217810.000000.00000
153162023.03.14 00:47modify51060.471.217811.211611.22481
153172023.03.14 01:05buy51070.471.217500.000000.00000
153182023.03.14 01:06modify51070.471.217501.211301.22450
153192023.03.14 01:49buy51080.471.217060.000000.00000
153202023.03.14 01:50modify51080.471.217061.210861.22406
153212023.03.14 02:06close51050.471.215881.221011.20781-50.2922925.05
153222023.03.14 03:10buy51090.461.215880.000000.00000
153232023.03.14 03:11modify51090.461.215881.209681.22288
153242023.03.14 05:09buy51100.461.214660.000000.00000
153252023.03.14 05:10modify51100.461.214661.208461.22166
153262023.03.14 07:18close51100.461.215941.208461.2216658.8822983.93
153272023.03.14 08:01sell51110.471.216150.000000.00000
153282023.03.14 08:02modify51110.471.216151.222351.20915
153292023.03.14 08:13close51090.461.217241.209681.2228862.5623046.49
153302023.03.14 10:07close51110.471.214931.222351.2091557.3423103.83
153312023.03.14 10:16buy51120.471.214800.000000.00000
153322023.03.14 10:17modify51120.471.214801.208601.22180
153332023.03.14 10:58close51120.471.216161.208601.2218063.9223167.75
153342023.03.14 11:34buy51130.481.214540.000000.00000
153352023.03.14 11:35modify51130.481.214541.208341.22154
153362023.03.14 11:51close51130.481.215961.208341.2215468.1623235.91
153372023.03.14 14:06sell51140.501.216940.000000.00000
153382023.03.14 14:07modify51140.501.216941.223141.20994
153392023.03.14 14:20close51080.471.218281.210861.2240657.3423293.25
153402023.03.14 14:32close51070.471.219701.211301.22450103.4023396.65
153412023.03.14 14:32close51060.471.219701.211611.2248188.8323485.48
153422023.03.14 14:54sell51150.521.219740.000000.00000
153432023.03.14 14:55modify51150.521.219741.225941.21274
153442023.03.14 15:04close51150.521.218521.225941.2127463.4423548.92
153452023.03.14 16:59close51140.501.215731.223141.2099460.5023609.42
153462023.03.14 17:46buy51160.481.214700.000000.00000
153472023.03.14 17:47modify51160.481.214701.208501.22170
153482023.03.14 18:05buy51170.481.214430.000000.00000
153492023.03.14 18:06modify51170.481.214431.208231.22143
153502023.03.14 18:24close51170.481.215681.208231.2214360.0023669.42
153512023.03.14 19:01close51160.481.216021.208501.2217063.3623732.78
153522023.03.14 22:35buy51180.481.216280.000000.00000
153532023.03.14 22:36modify51180.481.216281.210081.22328
153542023.03.14 22:36buy51190.481.216100.000000.00000
153552023.03.14 22:37modify51190.481.216101.209901.22310
153562023.03.14 23:19buy51200.481.215570.000000.00000
153572023.03.14 23:20modify51200.481.215571.209371.22257
153582023.03.14 23:46buy51210.471.215440.000000.00000
153592023.03.14 23:47modify51210.471.215441.209241.22244
153602023.03.15 00:02buy51220.471.215360.000000.00000
153612023.03.15 00:03modify51220.471.215361.209261.22236
153622023.03.15 04:02close51220.471.216661.209261.2223661.1023793.88
153632023.03.15 04:02close51210.471.216661.209241.2224457.3423851.22
153642023.03.15 04:06close51200.481.216881.209371.2225762.8823914.10
153652023.03.15 04:09close51190.481.217921.209901.2231087.3624001.46
153662023.03.15 04:09close51180.481.217921.210081.2232878.7224080.18
153672023.03.15 07:01buy51230.491.216160.000000.00000
153682023.03.15 07:02modify51230.491.216161.210061.22316
153692023.03.15 07:37buy51240.481.215260.000000.00000
153702023.03.15 07:38modify51240.481.215261.209161.22226
153712023.03.15 11:46buy51250.481.211380.000000.00000
153722023.03.15 11:47modify51250.481.211381.205281.21838
153732023.03.15 11:52close51250.481.212711.205281.2183863.8424144.02
153742023.03.15 12:03buy51260.481.211250.000000.00000
153752023.03.15 12:04modify51260.481.211251.205151.21825
153762023.03.15 12:25buy51270.481.211320.000000.00000
153772023.03.15 12:26modify51270.481.211321.205221.21832
153782023.03.15 12:30s/l51230.491.210061.210061.22316-298.9023845.12
153792023.03.15 12:34s/l51240.481.209161.209161.22226-292.8023552.32
153802023.03.15 14:08buy51280.461.206340.000000.00000
153812023.03.15 14:09modify51280.461.206341.200241.21334
153822023.03.15 14:10s/l51260.481.205151.205151.21825-292.8023259.52
153832023.03.15 14:10s/l51270.481.205221.205221.21832-292.8022966.72
153842023.03.15 14:22close51280.461.207821.200241.2133468.0823034.80
153852023.03.15 14:31sell51290.491.209150.000000.00000
153862023.03.15 14:32modify51290.491.209151.215251.20215
153872023.03.15 14:40close51290.491.207841.215251.2021564.1923098.99
153882023.03.15 14:46buy51300.511.205630.000000.00000
153892023.03.15 14:47modify51300.511.205631.199531.21263
153902023.03.15 14:50close51300.511.207381.199531.2126389.2523188.24
153912023.03.15 21:01sell51310.521.207850.000000.00000
153922023.03.15 21:02modify51310.521.207851.213951.20085
153932023.03.15 21:13close51310.521.206591.213951.2008565.5223253.76
153942023.03.15 22:03buy51320.531.205830.000000.00000
153952023.03.15 22:04modify51320.531.205831.199731.21283
153962023.03.15 23:58buy51330.531.205270.000000.00000
153972023.03.16 00:00modify51330.531.205271.198871.21227
153982023.03.16 00:01buy51340.521.204920.000000.00000
153992023.03.16 00:02modify51340.521.204921.198521.21192
154002023.03.16 01:10close51340.521.206301.198521.2119271.7623325.52
154012023.03.16 01:22close51330.531.206531.198871.2122766.7823392.30
154022023.03.16 01:39sell51350.541.206850.000000.00000
154032023.03.16 01:40modify51350.541.206851.213251.19985
154042023.03.16 01:44close51320.531.207081.199731.2128366.2523458.55
154052023.03.16 02:16sell51360.551.207270.000000.00000
154062023.03.16 02:17modify51360.551.207271.213671.20027
154072023.03.16 03:03sell51370.551.207780.000000.00000
154082023.03.16 03:04modify51370.551.207781.214181.20078
154092023.03.16 03:33close51370.551.206401.214181.2007875.9023534.45
154102023.03.16 03:33buy51380.551.206400.000000.00000
154112023.03.16 03:34modify51380.551.206401.200001.21340
154122023.03.16 06:08close51380.551.207741.200001.2134073.7023608.15
154132023.03.16 06:08sell51390.551.207740.000000.00000
154142023.03.16 06:09modify51390.551.207741.214141.20074
154152023.03.16 08:01buy51400.551.207100.000000.00000
154162023.03.16 08:02modify51400.551.207101.200701.21410
154172023.03.16 09:07close51390.551.206431.214141.2007472.0523680.20
154182023.03.16 09:41close51400.551.208971.200701.21410102.8523783.05
154192023.03.16 09:53sell51410.551.209350.000000.00000
154202023.03.16 09:54modify51410.551.209351.215751.20235
154212023.03.16 10:58close51410.551.207831.215751.2023583.6023866.65
154222023.03.16 11:20close51360.551.206071.213671.2002766.0023932.65
154232023.03.16 12:22close51350.541.205651.213251.1998564.8023997.45
154242023.03.16 14:03buy51420.571.204590.000000.00000
154252023.03.16 14:04modify51420.571.204591.198191.21159
154262023.03.16 14:26close51420.571.205951.198191.2115977.5224074.97
154272023.03.16 14:36sell51430.581.206700.000000.00000
154282023.03.16 14:37modify51430.581.206701.213101.19970
154292023.03.16 14:43close51430.581.205471.213101.1997071.3424146.31
154302023.03.16 14:47sell51440.591.205420.000000.00000
154312023.03.16 14:48modify51440.591.205421.211821.19842
154322023.03.16 15:24close51440.591.203161.211821.19842133.3424279.65
154332023.03.16 21:19sell51450.491.212270.000000.00000
154342023.03.16 21:20modify51450.491.212271.218671.20527
154352023.03.16 21:48buy51460.491.211520.000000.00000
154362023.03.16 21:49modify51460.491.211521.205121.21852
154372023.03.16 22:13buy51470.491.211420.000000.00000
154382023.03.16 22:14modify51470.491.211421.205021.21842
154392023.03.16 22:54buy51480.491.211340.000000.00000
154402023.03.16 23:22modify51480.491.211341.204941.21834
154412023.03.16 23:22close51450.491.210711.218671.2052776.4424356.09
154422023.03.16 23:22buy51490.491.210710.000000.00000
154432023.03.16 23:23modify51490.491.210711.204311.21771
154442023.03.16 23:49buy51500.481.210570.000000.00000
154452023.03.16 23:50modify51500.481.210571.204171.21757
154462023.03.17 03:17close51500.481.211851.204171.2175761.4424417.53
154472023.03.17 03:19close51490.491.211941.204311.2177160.2724477.80
154482023.03.17 03:29close51480.491.212541.204941.2183458.8024536.60
154492023.03.17 03:29close51470.491.212541.205021.2184254.8824591.48
154502023.03.17 03:29close51460.491.212541.205121.2185249.9824641.46
154512023.03.17 04:18sell51510.501.213280.000000.00000
154522023.03.17 04:19modify51510.501.213281.219581.20628
154532023.03.17 05:08sell51520.501.213840.000000.00000
154542023.03.17 05:09modify51520.501.213841.220141.20684
154552023.03.17 05:44sell51530.491.214770.000000.00000
154562023.03.17 05:45modify51530.491.214771.221071.20777
154572023.03.17 11:06buy51540.491.213930.000000.00000
154582023.03.17 11:07modify51540.491.213931.207631.22093
154592023.03.17 11:16close51530.491.213471.221071.2077763.7024705.16
154602023.03.17 11:27buy51550.501.213560.000000.00000
154612023.03.17 11:28modify51550.501.213561.207261.22056
154622023.03.17 11:46buy51560.501.213110.000000.00000
154632023.03.17 11:47modify51560.501.213111.206811.22011
154642023.03.17 13:32close51520.501.212601.220141.2068462.0024767.16
154652023.03.17 13:34close51510.501.212071.219581.2062860.5024827.66
154662023.03.17 14:54sell51570.501.213460.000000.00000
154672023.03.17 14:55modify51570.501.213461.219761.20646
154682023.03.17 15:01sell51580.501.213870.000000.00000
154692023.03.17 15:02modify51580.501.213871.220171.20687
154702023.03.17 15:04close51560.501.214351.206811.2201162.0024889.66
154712023.03.17 15:52sell51590.501.214470.000000.00000
154722023.03.17 15:53modify51590.501.214471.220771.20747
154732023.03.17 16:02close51550.501.215901.207261.22056117.0025006.66
154742023.03.17 16:02close51540.491.215901.207631.2209396.5325103.19
154752023.03.17 20:55s/l51570.501.219761.219761.20646-315.0024788.19
154762023.03.17 22:23buy51600.501.217200.000000.00000
154772023.03.17 22:24modify51600.501.217201.210901.22420
154782023.03.20 00:15close51600.501.218411.210901.2242060.5024848.69
154792023.03.20 00:16sell51610.511.218560.000000.00000
154802023.03.20 00:17modify51610.511.218561.224761.21156
154812023.03.20 00:17sell51620.511.218420.000000.00000
154822023.03.20 00:18modify51620.511.218421.224621.21142
154832023.03.20 02:36close51580.501.220081.220171.20687-310.5024538.19
154842023.03.20 02:36sell51630.501.219980.000000.00000
154852023.03.20 02:37modify51630.501.219981.226181.21298
154862023.03.20 03:37close51630.501.218691.226181.2129864.5024602.69
154872023.03.20 03:42close51620.511.216981.224621.2114273.4424676.13
154882023.03.20 03:42close51610.511.216981.224761.2115680.5824756.71
154892023.03.20 05:17buy51640.531.217720.000000.00000
154902023.03.20 05:18modify51640.531.217721.211521.22472
154912023.03.20 07:21sell51650.531.218680.000000.00000
154922023.03.20 07:22modify51650.531.218681.224881.21168
154932023.03.20 07:57close51640.531.219001.211521.2247267.8424824.55
154942023.03.20 08:26close51650.531.217451.224881.2116865.1924889.74
154952023.03.20 10:55s/l51590.501.220771.220771.20747-315.0024574.74
154962023.03.20 14:01sell51660.531.223460.000000.00000
154972023.03.20 14:02modify51660.531.223461.229661.21646
154982023.03.20 14:17close51660.531.222161.229661.2164668.9024643.64
154992023.03.20 14:20sell51670.541.222800.000000.00000
155002023.03.20 14:21modify51670.541.222801.229001.21580
155012023.03.21 11:02buy51680.541.223180.000000.00000
155022023.03.21 11:03modify51680.541.223181.216981.23018
155032023.03.21 11:32close51680.541.224381.216981.2301864.8024708.44
155042023.03.21 14:19buy51690.551.224930.000000.00000
155052023.03.21 14:20modify51690.551.224931.218731.23193
155062023.03.21 16:16buy51700.551.222160.000000.00000
155072023.03.21 16:17modify51700.551.222161.215961.22916
155082023.03.21 16:26close51670.541.221491.229001.2158070.7424779.18
155092023.03.21 16:32buy51710.491.221490.000000.00000
155102023.03.21 16:33modify51710.491.221491.215291.22849
155112023.03.21 17:37buy51720.491.219660.000000.00000
155122023.03.21 17:38modify51720.491.219661.213461.22666
155132023.03.21 17:47s/l51690.551.218731.218731.23193-341.0024438.18
155142023.03.21 20:57close51720.491.220981.213461.2266664.6824502.86
155152023.03.21 22:02sell51730.511.221990.000000.00000
155162023.03.21 22:03modify51730.511.221991.228191.21499
155172023.03.21 22:03sell51740.511.222010.000000.00000
155182023.03.21 22:04modify51740.511.222011.228211.21501
155192023.03.22 02:56close51710.491.222701.215291.2284959.2924562.15
155202023.03.22 05:40sell51750.521.222850.000000.00000
155212023.03.22 05:41modify51750.521.222851.228951.21585
155222023.03.22 06:20close51700.551.223421.215961.2291669.3024631.45
155232023.03.22 06:20sell51760.521.223420.000000.00000
155242023.03.22 06:21modify51760.521.223421.229521.21642
155252023.03.22 10:41s/l51730.511.228191.228191.21499-316.2024315.25
155262023.03.22 10:46s/l51740.511.228211.228211.21501-316.2023999.05
155272023.03.22 11:27s/l51750.521.228951.228951.21585-317.2023681.85
155282023.03.22 11:33s/l51760.521.229521.229521.21642-317.2023364.65
155292023.03.22 14:33buy51770.521.227230.000000.00000
155302023.03.22 14:34modify51770.521.227231.221131.23423
155312023.03.22 14:34buy51780.521.227020.000000.00000
155322023.03.22 14:35modify51780.521.227021.220921.23402
155332023.03.22 14:49buy51790.521.226470.000000.00000
155342023.03.22 14:50modify51790.521.226471.220371.23347
155352023.03.22 15:16buy51800.511.226360.000000.00000
155362023.03.22 15:17modify51800.511.226361.220261.23336
155372023.03.22 20:02close51800.511.228271.220261.2333697.4123462.06
155382023.03.22 20:02close51790.521.228271.220371.2334793.6023555.66
155392023.03.22 20:02close51780.521.228271.220921.2340265.0023620.66
155402023.03.22 20:05close51770.521.229801.221131.23423133.6423754.30
155412023.03.22 22:18buy51810.571.226900.000000.00000
155422023.03.22 22:19modify51810.571.226901.220801.23390
155432023.03.23 00:16buy51820.571.226720.000000.00000
155442023.03.23 00:17modify51820.571.226721.220621.23372
155452023.03.23 00:46buy51830.571.226700.000000.00000
155462023.03.23 00:47modify51830.571.226701.220601.23370
155472023.03.23 00:54buy51840.571.226520.000000.00000
155482023.03.23 00:55modify51840.571.226521.220421.23352
155492023.03.23 01:16sell51850.571.227430.000000.00000
155502023.03.23 01:17modify51850.571.227431.233531.22043
155512023.03.23 01:44close51840.571.227771.220421.2335271.2523825.55
155522023.03.23 02:01close51830.571.228011.220601.2337074.6723900.22
155532023.03.23 02:01close51820.571.228011.220621.2337273.5323973.75
155542023.03.23 02:05close51810.571.228131.220801.2339070.1124043.86
155552023.03.23 04:11sell51860.481.229040.000000.00000
155562023.03.23 04:12modify51860.481.229041.235141.22204
155572023.03.23 04:47sell51870.481.231220.000000.00000
155582023.03.23 04:48modify51870.481.231221.237321.22422
155592023.03.23 08:29s/l51850.571.233531.233531.22043-347.7023696.16
155602023.03.23 08:29sell51880.471.233350.000000.00000
155612023.03.23 08:30modify51880.471.233351.239451.22635
155622023.03.23 09:06close51880.471.231831.239451.2263571.4423767.60
155632023.03.23 09:16buy51890.471.232510.000000.00000
155642023.03.23 09:17modify51890.471.232511.226411.23951
155652023.03.23 09:27close51890.471.233841.226411.2395162.5123830.11
155662023.03.23 12:16buy51900.481.230270.000000.00000
155672023.03.23 12:17modify51900.481.230271.224171.23727
155682023.03.23 12:17close51870.481.230021.237321.2242257.6023887.71
155692023.03.23 12:20close51860.481.229451.235141.22204-19.6823868.03
155702023.03.23 13:32buy51910.481.228880.000000.00000
155712023.03.23 13:33modify51910.481.228881.222781.23588
155722023.03.23 13:56close51910.481.230571.222781.2358881.1223949.15
155732023.03.23 14:01sell51920.491.232790.000000.00000
155742023.03.23 14:02modify51920.491.232791.238891.22579
155752023.03.23 14:05close51920.491.229721.238891.22579150.4324099.58
155762023.03.23 14:06sell51930.491.230420.000000.00000
155772023.03.23 14:07modify51930.491.230421.236521.22342
155782023.03.23 14:14close51900.481.231701.224171.2372768.6424168.22
155792023.03.23 14:41close51930.491.229221.236521.2234258.8024227.02
155802023.03.23 14:49buy51940.491.228200.000000.00000
155812023.03.23 14:50modify51940.491.228201.222101.23520
155822023.03.23 14:50buy51950.491.227560.000000.00000
155832023.03.23 14:51modify51950.491.227561.221461.23456
155842023.03.23 15:14close51950.491.228951.221461.2345668.1124295.13
155852023.03.23 15:20close51940.491.229471.222101.2352062.2324357.36
155862023.03.23 20:32buy51960.491.229070.000000.00000
155872023.03.23 20:33modify51960.491.229071.222971.23607
155882023.03.23 20:48buy51970.491.227990.000000.00000
155892023.03.23 20:49modify51970.491.227991.221891.23499
155902023.03.23 21:51close51970.491.229371.221891.2349967.6224424.98
155912023.03.24 00:02sell51980.491.229030.000000.00000
155922023.03.24 00:03modify51980.491.229031.235131.22203
155932023.03.24 00:07sell51990.491.228990.000000.00000
155942023.03.24 00:08modify51990.491.228991.235091.22199
155952023.03.24 00:44close51980.491.227821.235131.2220359.2924484.27
155962023.03.24 02:01buy52000.491.227890.000000.00000
155972023.03.24 02:02modify52000.491.227891.221791.23489
155982023.03.24 02:02close51990.491.227551.235091.2219970.5624554.83
155992023.03.24 03:23buy52010.491.226730.000000.00000
156002023.03.24 03:24modify52010.491.226731.220631.23373
156012023.03.24 05:59close52010.491.228031.220631.2337363.7024618.53
156022023.03.24 11:46s/l51960.491.222971.222971.23607-298.9024319.63
156032023.03.24 11:47s/l52000.491.221791.221791.23489-298.9024020.73
156042023.03.24 15:28sell52020.501.222290.000000.00000
156052023.03.24 15:29modify52020.501.222291.228391.21529
156062023.03.24 15:47close52020.501.220981.228391.2152965.5024086.23
156072023.03.24 16:18sell52030.501.222840.000000.00000
156082023.03.24 16:19modify52030.501.222841.228941.21584
156092023.03.24 16:34sell52040.501.222740.000000.00000
156102023.03.24 16:35modify52040.501.222741.228841.21574
156112023.03.24 16:57sell52050.491.222900.000000.00000
156122023.03.24 16:58modify52050.491.222901.229001.21590
156132023.03.24 17:21close52050.491.221691.229001.2159059.2924145.52
156142023.03.24 17:22close52040.501.221511.228841.2157461.5024207.02
156152023.03.24 17:22close52030.501.221511.228941.2158466.5024273.52
156162023.03.24 18:16sell52060.531.222880.000000.00000
156172023.03.24 18:17modify52060.531.222881.228981.21588
156182023.03.24 19:20close52060.531.221621.228981.2158866.7824340.30
156192023.03.24 19:46sell52070.541.222690.000000.00000
156202023.03.24 19:47modify52070.541.222691.228791.21569
156212023.03.27 00:50sell52080.541.223610.000000.00000
156222023.03.27 00:51modify52080.541.223611.229811.21661
156232023.03.27 01:24sell52090.541.223920.000000.00000
156242023.03.27 01:26modify52090.541.223921.230121.21692
156252023.03.27 05:22sell52100.531.224260.000000.00000
156262023.03.27 05:23modify52100.531.224261.230461.21726
156272023.03.27 09:11close52100.531.222821.230461.2172676.3224416.62
156282023.03.27 09:18close52090.541.222661.230121.2169268.0424484.66
156292023.03.27 09:21close52080.541.222391.229811.2166165.8824550.54
156302023.03.27 09:23close52070.541.221991.228791.2156937.8024588.34
156312023.03.27 14:07sell52110.501.226760.000000.00000
156322023.03.27 14:08modify52110.501.226761.232961.21976
156332023.03.27 14:51sell52120.501.227140.000000.00000
156342023.03.27 14:52modify52120.501.227141.233341.22014
156352023.03.27 15:38close52120.501.225801.233341.2201467.0024655.34
156362023.03.27 15:45close52110.501.225541.232961.2197661.0024716.34
156372023.03.27 21:31sell52130.501.228290.000000.00000
156382023.03.27 21:32modify52130.501.228291.234491.22129
156392023.03.27 22:02sell52140.501.229150.000000.00000
156402023.03.27 22:03modify52140.501.229151.235351.22215
156412023.03.27 22:51buy52150.501.228460.000000.00000
156422023.03.27 22:52modify52150.501.228461.222261.23546
156432023.03.28 00:34buy52160.501.228050.000000.00000
156442023.03.28 00:35modify52160.501.228051.222451.23505
156452023.03.28 02:13close52160.501.229211.222451.2350558.0024774.34
156462023.03.28 02:25close52150.501.229571.222261.2354655.5024829.84
156472023.03.28 05:31sell52170.491.231360.000000.00000
156482023.03.28 05:32modify52170.491.231361.236961.22436
156492023.03.28 06:07sell52180.491.231750.000000.00000
156502023.03.28 06:08modify52180.491.231751.237351.22475
156512023.03.28 11:31close52180.491.230601.237351.2247556.3524886.19
156522023.03.28 11:41close52170.491.230221.236961.2243655.8624942.05
156532023.03.28 11:48buy52190.501.229590.000000.00000
156542023.03.28 11:49modify52190.501.229591.223991.23659
156552023.03.28 12:16buy52200.501.228960.000000.00000
156562023.03.28 12:17modify52200.501.228961.223361.23596
156572023.03.28 12:32buy52210.501.228540.000000.00000
156582023.03.28 12:33modify52210.501.228541.222941.23554
156592023.03.28 12:33close52140.501.228151.235351.2221550.0024992.05
156602023.03.28 12:33close52130.501.228151.234491.221297.0024999.05
156612023.03.28 13:17close52210.501.229681.222941.2355457.0025056.05
156622023.03.28 13:25close52200.501.230221.223361.2359663.0025119.05
156632023.03.28 13:28close52190.501.231061.223991.2365973.5025192.55
156642023.03.28 14:35sell52220.511.232110.000000.00000
156652023.03.28 14:36modify52220.511.232111.237711.22511
156662023.03.28 15:51close52220.511.231001.237711.2251156.6125249.16
156672023.03.28 22:25sell52230.511.234090.000000.00000
156682023.03.28 22:26modify52230.511.234091.239691.22709
156692023.03.28 22:37sell52240.511.234230.000000.00000
156702023.03.28 22:38modify52240.511.234231.239831.22723
156712023.03.29 00:22buy52250.511.233690.000000.00000
156722023.03.29 00:23modify52250.511.233691.227991.24069
156732023.03.29 02:11close52240.511.233101.239831.2272357.6325306.79
156742023.03.29 02:12close52230.511.232961.239691.2270957.6325364.42
156752023.03.29 11:31buy52260.511.230590.000000.00000
156762023.03.29 11:32modify52260.511.230591.224891.23759
156772023.03.29 11:54close52260.511.231851.224891.2375964.2625428.68
156782023.03.29 12:42close52250.511.234851.227991.2406959.1625487.84
156792023.03.29 14:04sell52270.511.234780.000000.00000
156802023.03.29 14:05modify52270.511.234781.240481.22778
156812023.03.29 15:06close52270.511.233521.240481.2277864.2625552.10
156822023.03.29 16:16buy52280.521.231620.000000.00000
156832023.03.29 16:17modify52280.521.231621.225921.23862
156842023.03.29 16:53close52280.521.232761.225921.2386259.2825611.38
156852023.03.29 21:31buy52290.521.230790.000000.00000
156862023.03.29 21:32modify52290.521.230791.225091.23779
156872023.03.30 08:52close52290.521.231991.225091.2377962.4025673.78
156882023.03.30 14:07buy52300.521.233720.000000.00000
156892023.03.30 14:08modify52300.521.233721.228221.24072
156902023.03.30 14:16buy52310.521.233010.000000.00000
156912023.03.30 14:17modify52310.521.233011.227511.24001
156922023.03.30 14:32buy52320.511.232970.000000.00000
156932023.03.30 14:33modify52320.511.232971.227471.23997
156942023.03.30 15:02close52320.511.234161.227471.2399760.6925734.47
156952023.03.30 15:02close52310.521.234161.227511.2400159.8025794.27
156962023.03.30 15:22close52300.521.234961.228221.2407264.4825858.75
156972023.03.30 21:18sell52330.521.238630.000000.00000
156982023.03.30 21:19modify52330.521.238631.244131.23163
156992023.03.30 21:54sell52340.521.238880.000000.00000
157002023.03.30 21:55modify52340.521.238881.244381.23188
157012023.03.31 00:16buy52350.521.238450.000000.00000
157022023.03.31 00:17modify52350.521.238451.233351.24545
157032023.03.31 03:34close52350.521.239651.233351.2454562.4025921.15
157042023.03.31 09:08close52340.521.237731.244381.2318859.8025980.95
157052023.03.31 10:22close52330.521.237471.244131.2316360.3226041.27
157062023.03.31 11:31buy52360.531.235970.000000.00000
157072023.03.31 11:32modify52360.531.235971.230871.24297
157082023.03.31 11:48buy52370.521.235830.000000.00000
157092023.03.31 11:49modify52370.521.235831.230731.24283
157102023.03.31 12:06close52370.521.236861.230731.2428353.5626094.83
157112023.03.31 12:25close52360.531.237001.230871.2429754.5926149.42
157122023.03.31 14:41sell52380.531.238920.000000.00000
157132023.03.31 14:42modify52380.531.238921.244021.23192
157142023.03.31 14:55close52380.531.237901.244021.2319254.0626203.48
157152023.03.31 22:16buy52390.531.233140.000000.00000
157162023.03.31 22:17modify52390.531.233141.228041.24014
157172023.03.31 22:17buy52400.531.233220.000000.00000
157182023.03.31 22:18modify52400.531.233221.228121.24022
157192023.04.03 01:01buy52410.521.232430.000000.00000
157202023.04.03 01:02modify52410.521.232431.227531.23943
157212023.04.03 01:37buy52420.521.230860.000000.00000
157222023.04.03 01:38modify52420.521.230861.225961.23786
157232023.04.03 06:05close52400.531.228221.228121.24022-265.0025938.48
157242023.04.03 06:05close52390.531.228221.228041.24014-260.7625677.72
157252023.04.03 07:01s/l52410.521.227531.227531.23943-254.8025422.92
157262023.04.03 07:26buy52430.521.227730.000000.00000
157272023.04.03 07:27modify52430.521.227731.222831.23473
157282023.04.03 08:11buy52440.521.227910.000000.00000
157292023.04.03 08:12modify52440.521.227911.223011.23491
157302023.04.03 09:26close52430.521.228791.222831.2347355.1225478.04
157312023.04.03 09:36close52440.521.228941.223011.2349153.5625531.60
157322023.04.03 10:38close52420.521.231941.225961.2378656.1625587.76
157332023.04.03 14:14sell52450.531.236570.000000.00000
157342023.04.03 14:15modify52450.531.236571.241471.22957
157352023.04.03 14:55sell52460.521.237920.000000.00000
157362023.04.03 14:56modify52460.521.237921.242821.23092
157372023.04.03 17:22s/l52450.531.241471.241471.22957-259.7025328.06
157382023.04.03 21:13sell52470.531.239970.000000.00000
157392023.04.03 21:14modify52470.531.239971.244871.23297
157402023.04.03 22:06sell52480.521.241160.000000.00000
157412023.04.03 22:07modify52480.521.241161.246061.23416
157422023.04.03 22:07sell52490.521.241140.000000.00000
157432023.04.03 22:08modify52490.521.241141.246041.23414
157442023.04.03 22:43sell52500.521.241660.000000.00000
157452023.04.03 22:44modify52500.521.241661.246561.23466
157462023.04.04 03:55close52500.521.240581.246561.2346656.1625384.22
157472023.04.04 04:51close52490.521.239981.246041.2341460.3225444.54
157482023.04.04 04:51close52480.521.239981.246061.2341661.3625505.90
157492023.04.04 07:48sell52510.541.241360.000000.00000
157502023.04.04 07:49modify52510.541.241361.246461.23436
157512023.04.04 08:35close52510.541.240361.246461.2343654.0025559.90
157522023.04.04 09:43s/l52460.521.242821.242821.23092-254.8025305.10
157532023.04.04 10:45s/l52470.531.244871.244871.23297-259.7025045.40
157542023.04.04 14:01buy52520.551.250130.000000.00000
157552023.04.04 14:02modify52520.551.250131.245031.25713
157562023.04.04 17:33close52520.551.251221.245031.2571359.9525105.35
157572023.04.04 23:34sell52530.561.250160.000000.00000
157582023.04.04 23:35modify52530.561.250161.255261.24316
157592023.04.05 03:53close52530.561.248921.255261.2431669.4425174.79
157602023.04.05 05:24sell52540.571.249820.000000.00000
157612023.04.05 05:25modify52540.571.249821.254821.24282
157622023.04.05 06:47buy52550.571.249220.000000.00000
157632023.04.05 06:48modify52550.571.249221.244221.25622
157642023.04.05 07:04close52540.571.248761.254821.2428260.4225235.21
157652023.04.05 07:17buy52560.571.248470.000000.00000
157662023.04.05 07:18modify52560.571.248471.243471.25547
157672023.04.05 10:05close52560.571.249681.243471.2554768.9725304.18
157682023.04.05 10:07close52550.571.250271.244221.2562259.8525364.03
157692023.04.05 11:31buy52570.591.247870.000000.00000
157702023.04.05 11:32modify52570.591.247871.242871.25487
157712023.04.05 11:59close52570.591.248961.242871.2548764.3125428.34
157722023.04.05 12:31buy52580.601.246380.000000.00000
157732023.04.05 12:32modify52580.601.246381.241381.25338
157742023.04.05 12:52close52580.601.247401.241381.2533861.2025489.54
157752023.04.05 13:46buy52590.611.246310.000000.00000
157762023.04.05 13:47modify52590.611.246311.241311.25331
157772023.04.05 14:01buy52600.611.246640.000000.00000
157782023.04.05 14:02modify52600.611.246641.241641.25364
157792023.04.05 14:17buy52610.611.246100.000000.00000
157802023.04.05 14:18modify52610.611.246101.241101.25310
157812023.04.05 14:29close52610.611.247101.241101.2531061.0025550.54
157822023.04.05 14:35close52590.611.247361.241311.2533164.0525614.59
157832023.04.05 14:46close52600.611.247731.241641.2536466.4925681.08
157842023.04.05 14:50sell52620.661.247910.000000.00000
157852023.04.05 14:51modify52620.661.247911.252911.24091
157862023.04.05 17:12close52620.661.246141.252911.24091116.8225797.90
157872023.04.06 14:22sell52630.671.247450.000000.00000
157882023.04.06 14:23modify52630.671.247451.252351.24045
157892023.04.06 15:25close52630.671.246401.252351.2404570.3525868.25
157902023.04.06 22:23buy52640.691.244560.000000.00000
157912023.04.06 22:24modify52640.691.244561.239661.25156
157922023.04.06 22:24buy52650.691.244470.000000.00000
157932023.04.06 22:25modify52650.691.244471.239571.25147
157942023.04.06 23:05buy52660.681.244220.000000.00000
157952023.04.06 23:06modify52660.681.244221.239321.25122
157962023.04.06 23:09buy52670.681.244200.000000.00000
157972023.04.06 23:10modify52670.681.244201.239301.25120
157982023.04.07 09:28close52670.681.245481.239301.2512087.0425955.29
157992023.04.07 09:28close52660.681.245481.239321.2512285.6826040.97
158002023.04.07 09:28close52650.691.245481.239571.2514769.6926110.66
158012023.04.07 15:36s/l52640.691.239661.239661.25156-338.1025772.56
158022023.04.07 23:02sell52680.531.242960.000000.00000
158032023.04.07 23:04modify52680.531.242961.247761.23596
158042023.04.07 23:40close52680.531.241291.247761.2359688.5125861.07
158052023.04.10 03:01sell52690.541.243340.000000.00000
158062023.04.10 03:02modify52690.541.243341.248041.23634
158072023.04.10 03:34close52690.541.242271.248041.2363457.7825918.85
158082023.04.10 03:46buy52700.541.241840.000000.00000
158092023.04.10 03:47modify52700.541.241841.237141.24884
158102023.04.10 11:26close52700.541.242881.237141.2488456.1625975.01
158112023.04.10 11:26sell52710.541.242880.000000.00000
158122023.04.10 11:27modify52710.541.242881.247581.23588
158132023.04.10 14:14buy52720.541.242820.000000.00000
158142023.04.10 14:15modify52720.541.242821.238121.24982
158152023.04.10 14:21close52710.541.241771.247581.2358859.9426034.95
158162023.04.10 14:55buy52730.541.241710.000000.00000
158172023.04.10 14:56modify52730.541.241711.237011.24871
158182023.04.10 15:13s/l52720.541.238121.238121.24982-253.8025781.15
158192023.04.10 15:19s/l52730.541.237011.237011.24871-253.8025527.35
158202023.04.10 19:46sell52740.561.237890.000000.00000
158212023.04.10 19:47modify52740.561.237891.242591.23089
158222023.04.10 20:03sell52750.561.237580.000000.00000
158232023.04.10 20:04modify52750.561.237581.242281.23058
158242023.04.10 20:19sell52760.551.237930.000000.00000
158252023.04.10 20:20modify52760.551.237931.242631.23093
158262023.04.10 21:06sell52770.551.238050.000000.00000
158272023.04.10 21:07modify52770.551.238051.242751.23105
158282023.04.10 22:01sell52780.551.238090.000000.00000
158292023.04.10 22:02modify52780.551.238091.242791.23109
158302023.04.11 10:12s/l52750.561.242281.242281.23058-263.2025264.15
158312023.04.11 10:13s/l52740.561.242591.242591.23089-263.2025000.95
158322023.04.11 10:13s/l52760.551.242631.242631.23093-258.5024742.45
158332023.04.11 10:13s/l52770.551.242751.242751.23105-258.5024483.95
158342023.04.11 10:13s/l52780.551.242791.242791.23109-258.5024225.45
158352023.04.11 14:34buy52790.571.242570.000000.00000
158362023.04.11 14:35modify52790.571.242571.237971.24957
158372023.04.11 14:36buy52800.571.242240.000000.00000
158382023.04.11 14:37modify52800.571.242241.237641.24924
158392023.04.11 14:55close52800.571.243291.237641.2492459.8524285.30
158402023.04.11 15:17close52790.571.243721.237971.2495765.5524350.85
158412023.04.11 22:29sell52810.601.242300.000000.00000
158422023.04.11 22:30modify52810.601.242301.246901.23530
158432023.04.11 22:37sell52820.601.242680.000000.00000
158442023.04.11 22:38modify52820.601.242681.247281.23568
158452023.04.11 23:10sell52830.591.242660.000000.00000
158462023.04.11 23:11modify52830.591.242661.247261.23566
158472023.04.11 23:13sell52840.591.242780.000000.00000
158482023.04.11 23:14modify52840.591.242781.247381.23578
158492023.04.11 23:52sell52850.591.242640.000000.00000
158502023.04.11 23:53modify52850.591.242641.247241.23564
158512023.04.12 11:15close52840.591.241681.247381.2357864.9024415.75
158522023.04.12 11:15close52820.601.241681.247281.2356860.0024475.75
158532023.04.12 11:16close52850.591.241531.247241.2356465.4924541.24
158542023.04.12 11:16close52830.591.241531.247261.2356666.6724607.91
158552023.04.12 11:27close52810.601.241291.246901.2353060.6024668.51
158562023.04.12 14:01buy52860.641.240470.000000.00000
158572023.04.12 14:02modify52860.641.240471.235971.24747
158582023.04.12 15:33close52860.641.246211.235971.24747367.3625035.87
158592023.04.12 21:38sell52870.671.248860.000000.00000
158602023.04.12 21:39modify52870.671.248861.253361.24186
158612023.04.12 22:05buy52880.661.248660.000000.00000
158622023.04.12 22:06modify52880.661.248661.244161.25566
158632023.04.12 22:51buy52890.671.247910.000000.00000
158642023.04.12 22:52modify52890.671.247911.243411.25491
158652023.04.12 22:56close52870.671.247861.253361.2418667.0025102.87
158662023.04.13 00:38buy52900.661.248030.000000.00000
158672023.04.13 00:39modify52900.661.248031.243531.25503
158682023.04.13 00:40buy52910.661.248030.000000.00000
158692023.04.13 00:41modify52910.661.248031.243531.25503
158702023.04.13 02:02close52890.671.248951.243411.2549169.6825172.55
158712023.04.13 02:14close52910.661.249041.243531.2550366.6625239.21
158722023.04.13 02:14close52900.661.249041.243531.2550366.6625305.87
158732023.04.13 10:07close52880.661.249671.244161.2556666.6625372.53
158742023.04.13 14:56buy52920.721.250340.000000.00000
158752023.04.13 14:57modify52920.721.250341.245841.25734
158762023.04.13 15:32close52920.721.252981.245841.25734190.0825562.61
158772023.04.13 17:47buy52930.741.250230.000000.00000
158782023.04.13 17:48modify52930.741.250231.245731.25723
158792023.04.13 18:06close52930.741.251471.245731.2572391.7625654.37
158802023.04.13 22:01buy52940.751.252370.000000.00000
158812023.04.13 22:02modify52940.751.252371.247871.25937
158822023.04.13 23:01sell52950.751.252660.000000.00000
158832023.04.13 23:02modify52950.751.252661.257161.24566
158842023.04.13 23:04sell52960.751.252670.000000.00000
158852023.04.13 23:05modify52960.751.252671.257171.24567
158862023.04.14 00:16buy52970.751.251980.000000.00000
158872023.04.14 00:17modify52970.751.251981.247581.25898
158882023.04.14 00:17close52960.751.251631.257171.2456778.0025732.37
158892023.04.14 00:17close52950.751.251631.257161.2456677.2525809.62
158902023.04.14 04:23close52970.751.253011.247581.2589877.2525886.87
158912023.04.14 05:00close52940.751.253421.247871.2593778.7525965.62
158922023.04.14 14:18buy52980.811.250110.000000.00000
158932023.04.14 14:19modify52980.811.250111.245711.25711
158942023.04.14 14:19buy52990.801.249820.000000.00000
158952023.04.14 14:20modify52990.801.249821.245421.25682
158962023.04.14 14:34buy53000.801.248880.000000.00000
158972023.04.14 14:35modify53000.801.248881.244481.25588
158982023.04.14 15:04close53000.801.249881.244481.2558880.0026045.62
158992023.04.14 15:29close52990.801.250941.245421.2568289.6026135.22
159002023.04.14 17:01s/l52980.811.245711.245711.25711-356.4025778.82
159012023.04.14 23:52buy53010.851.241340.000000.00000
159022023.04.14 23:53modify53010.851.241341.236941.24834
159032023.04.17 05:54sell53020.851.240490.000000.00000
159042023.04.17 05:55modify53020.851.240491.245091.23349
159052023.04.17 10:07close53010.851.242501.236941.2483498.6025877.42
159062023.04.17 11:27close53020.851.239151.245091.23349113.9025991.32
159072023.04.17 14:04sell53030.871.240830.000000.00000
159082023.04.17 14:05modify53030.871.240831.245431.23383
159092023.04.17 14:46sell53040.871.241600.000000.00000
159102023.04.17 14:47modify53040.871.241601.246201.23460
159112023.04.17 14:51sell53050.861.242010.000000.00000
159122023.04.17 14:52modify53050.861.242011.246611.23501
159132023.04.17 15:10sell53060.851.242470.000000.00000
159142023.04.17 15:11modify53060.851.242471.247071.23547
159152023.04.17 15:26sell53070.841.243300.000000.00000
159162023.04.17 15:27modify53070.841.243301.247901.23630
159172023.04.17 15:32close53070.841.241881.247901.23630119.2826110.60
159182023.04.17 15:45close53060.851.241441.247071.2354787.5526198.15
159192023.04.17 15:49close53050.861.240941.246611.2350192.0226290.17
159202023.04.17 16:19close53040.871.240521.246201.2346093.9626384.13
159212023.04.17 16:47close53030.871.239601.245431.23383107.0126491.14
159222023.04.17 21:49sell53080.531.237380.000000.00000
159232023.04.17 21:50modify53080.531.237381.241981.23038
159242023.04.17 22:22sell53090.531.237580.000000.00000
159252023.04.17 22:23modify53090.531.237581.242181.23058
159262023.04.18 00:28sell53100.531.237940.000000.00000
159272023.04.18 00:29modify53100.531.237941.242641.23094
159282023.04.18 04:28close53100.531.236841.242641.2309458.3026549.44
159292023.04.18 10:06s/l53080.531.241981.241981.23038-243.8026305.64
159302023.04.18 10:17s/l53090.531.242181.242181.23058-243.8026061.84
159312023.04.18 14:03sell53110.551.243910.000000.00000
159322023.04.18 14:04modify53110.551.243911.248611.23691
159332023.04.18 14:55sell53120.541.244700.000000.00000
159342023.04.18 14:56modify53120.541.244701.249401.23770
159352023.04.18 15:36close53120.541.243671.249401.2377055.6226117.46
159362023.04.18 15:57close53110.551.242771.248611.2369162.7026180.16
159372023.04.18 22:36sell53130.571.242990.000000.00000
159382023.04.18 22:37modify53130.571.242991.247691.23599
159392023.04.19 04:41close53130.571.241941.247691.2359959.8526240.01
159402023.04.19 14:01buy53140.581.240970.000000.00000
159412023.04.19 14:02modify53140.581.240971.236171.24797
159422023.04.19 14:50buy53150.581.239450.000000.00000
159432023.04.19 14:51modify53150.581.239451.234651.24645
159442023.04.19 14:56close53150.581.240511.234651.2464561.4826301.49
159452023.04.19 15:23close53140.581.242101.236171.2479765.5426367.03
159462023.04.19 21:17buy53160.611.244030.000000.00000
159472023.04.19 21:18modify53160.611.244031.239231.25103
159482023.04.19 21:33buy53170.611.244090.000000.00000
159492023.04.19 21:34modify53170.611.244091.239291.25109
159502023.04.19 21:54buy53180.611.243860.000000.00000
159512023.04.19 21:55modify53180.611.243861.239061.25086
159522023.04.19 23:02buy53190.601.243740.000000.00000
159532023.04.19 23:03modify53190.601.243741.238941.25074
159542023.04.20 00:35buy53200.601.243640.000000.00000
159552023.04.20 00:36modify53200.601.243641.238941.25064
159562023.04.20 09:08close53200.601.244701.238941.2506463.6026430.63
159572023.04.20 09:11close53190.601.244811.238941.2507464.2026494.83
159582023.04.20 09:14close53180.611.244881.239061.2508662.2226557.05
159592023.04.20 09:16close53170.611.245151.239291.2510964.6626621.71
159602023.04.20 09:16close53160.611.245151.239231.2510368.3226690.03
159612023.04.20 14:01sell53210.541.243890.000000.00000
159622023.04.20 14:02modify53210.541.243891.248591.23689
159632023.04.20 15:01close53210.541.242821.248591.2368957.7826747.81
159642023.04.20 19:46buy53220.541.244290.000000.00000
159652023.04.20 19:47modify53220.541.244291.239591.25129
159662023.04.20 20:31buy53230.541.244480.000000.00000
159672023.04.20 20:32modify53230.541.244481.239781.25148
159682023.04.20 22:08buy53240.541.243700.000000.00000
159692023.04.20 22:09modify53240.541.243701.239001.25070
159702023.04.20 23:24sell53250.541.244100.000000.00000
159712023.04.20 23:25modify53250.541.244101.248801.23710
159722023.04.20 23:25sell53260.541.244120.000000.00000
159732023.04.20 23:26modify53260.541.244121.248821.23712
159742023.04.21 03:25close53260.541.243071.248821.2371256.7026804.51
159752023.04.21 03:25close53250.541.243071.248801.2371055.6226860.13
159762023.04.21 10:02s/l53230.541.239781.239781.25148-253.8026606.33
159772023.04.21 10:30s/l53220.541.239591.239591.25129-253.8026352.53
159782023.04.21 10:38s/l53240.541.239001.239001.25070-253.8026098.73
159792023.04.21 14:02buy53270.561.238280.000000.00000
159802023.04.21 14:03modify53270.561.238281.233681.24528
159812023.04.21 14:26close53270.561.239291.233681.2452856.5626155.29
159822023.04.21 14:32sell53280.571.238900.000000.00000
159832023.04.21 14:33modify53280.571.238901.243501.23190
159842023.04.21 16:02sell53290.571.241640.000000.00000
159852023.04.21 16:03modify53290.571.241641.246241.23464
159862023.04.21 16:18sell53300.561.242280.000000.00000
159872023.04.21 16:19modify53300.561.242281.246881.23528
159882023.04.21 16:31close53300.561.241141.246881.2352863.8426219.13
159892023.04.21 16:45close53290.571.240611.246241.2346458.7126277.84
159902023.04.21 16:53close53280.571.237891.243501.2319057.5726335.41
159912023.04.21 19:01sell53310.611.241930.000000.00000
159922023.04.21 19:02modify53310.611.241931.246531.23493
159932023.04.21 21:03sell53320.611.243400.000000.00000
159942023.04.21 21:04modify53320.611.243401.248001.23640
159952023.04.21 22:43sell53330.601.243770.000000.00000
159962023.04.21 22:44modify53330.601.243771.248371.23677
159972023.04.21 22:44sell53340.601.243770.000000.00000
159982023.04.21 22:45modify53340.601.243771.248371.23677
159992023.04.24 00:35buy53350.601.244140.000000.00000
160002023.04.24 00:36modify53350.601.244141.239841.25114
160012023.04.24 08:22close53340.601.242731.248371.2367762.4026397.81
160022023.04.24 08:22close53330.601.242731.248371.2367762.4026460.21
160032023.04.24 09:03close53320.611.242351.248001.2364064.0526524.26
160042023.04.24 12:09close53350.601.245601.239841.2511487.6026611.86
160052023.04.24 14:42buy53360.641.243280.000000.00000
160062023.04.24 14:43modify53360.641.243281.238981.25028
160072023.04.24 15:21close53360.641.244571.238981.2502882.5626694.42
160082023.04.24 17:41s/l53310.611.246531.246531.23493-280.6026413.82
160092023.04.24 23:02sell53370.661.248400.000000.00000
160102023.04.24 23:03modify53370.661.248401.252701.24140
160112023.04.24 23:46sell53380.661.248370.000000.00000
160122023.04.24 23:47modify53380.661.248371.252671.24137
160132023.04.25 09:54close53380.661.247261.252671.2413773.2626487.08
160142023.04.25 09:54close53370.661.247261.252701.2414075.2426562.32
160152023.04.25 14:01buy53390.691.245200.000000.00000
160162023.04.25 14:02modify53390.691.245201.241001.25220
160172023.04.25 14:42buy53400.691.243280.000000.00000
160182023.04.25 14:43modify53400.691.243281.239081.25028
160192023.04.25 16:12s/l53390.691.241001.241001.25220-289.8026272.52
160202023.04.25 17:14s/l53400.691.239081.239081.25028-289.8025982.72
160212023.04.25 21:31sell53410.701.240970.000000.00000
160222023.04.25 21:32modify53410.701.240971.245171.23397
160232023.04.25 22:17sell53420.701.241000.000000.00000
160242023.04.25 22:18modify53420.701.241001.245201.23400
160252023.04.25 22:31sell53430.701.241340.000000.00000
160262023.04.25 22:32modify53430.701.241341.245541.23434
160272023.04.25 22:33sell53440.701.241220.000000.00000
160282023.04.25 22:34modify53440.701.241221.245421.23422
160292023.04.25 23:00close53430.701.240281.245541.2343474.2026056.92
160302023.04.26 10:21s/l53410.701.245171.245171.23397-294.0025762.92
160312023.04.26 10:21s/l53420.701.245201.245201.23400-294.0025468.92
160322023.04.26 10:21s/l53440.701.245421.245421.23422-294.0025174.92
160332023.04.26 14:03sell53450.741.248510.000000.00000
160342023.04.26 14:04modify53450.741.248511.252811.24151
160352023.04.26 14:13close53450.741.247301.252811.2415189.5425264.46
160362023.04.26 19:32buy53460.761.246440.000000.00000
160372023.04.26 19:33modify53460.761.246441.242141.25344
160382023.04.26 19:48buy53470.751.246140.000000.00000
160392023.04.26 19:49modify53470.751.246141.241841.25314
160402023.04.26 20:27close53470.751.247181.241841.2531478.0025342.46
160412023.04.26 21:07buy53480.771.246270.000000.00000
160422023.04.26 21:08modify53480.771.246271.241971.25327
160432023.04.26 21:16buy53490.771.246140.000000.00000
160442023.04.26 21:17modify53490.771.246141.241841.25314
160452023.04.26 21:32buy53500.761.245650.000000.00000
160462023.04.26 21:33modify53500.761.245651.241351.25265
160472023.04.26 22:54sell53510.761.246390.000000.00000
160482023.04.26 22:55modify53510.761.246391.250691.23939
160492023.04.26 23:34close53500.761.246651.241351.2526576.0025418.46
160502023.04.26 23:52sell53520.791.246880.000000.00000
160512023.04.26 23:53modify53520.791.246881.251181.23988
160522023.04.27 02:14close53490.771.247151.241841.2531477.7725496.23
160532023.04.27 04:49close53480.771.247281.241971.2532777.7725574.00
160542023.04.27 05:35close53460.761.247491.242141.2534479.8025653.80
160552023.04.27 11:04close53520.791.245781.251181.2398886.9025740.70
160562023.04.27 12:46buy53530.851.245690.000000.00000
160572023.04.27 12:47modify53530.851.245691.241291.25269
160582023.04.27 12:50close53510.761.245161.250691.2393993.4825834.18
160592023.04.27 14:01close53530.851.247091.241291.25269119.0025953.18
160602023.04.27 14:01sell53540.871.247090.000000.00000
160612023.04.27 14:02modify53540.871.247091.251491.24009
160622023.04.27 14:42sell53550.891.247580.000000.00000
160632023.04.27 14:43modify53550.891.247581.251981.24058
160642023.04.27 15:32close53550.891.246421.251981.24058103.2426056.42
160652023.04.27 15:36close53540.871.245311.251491.24009154.8626211.28
160662023.04.27 22:22sell53560.941.249610.000000.00000
160672023.04.27 22:23modify53560.941.249611.254011.24261
160682023.04.27 23:02sell53570.931.249230.000000.00000
160692023.04.27 23:03modify53570.931.249231.253631.24223
160702023.04.27 23:03sell53580.931.249250.000000.00000
160712023.04.27 23:04modify53580.931.249251.253651.24225
160722023.04.27 23:50sell53590.921.249910.000000.00000
160732023.04.27 23:51modify53590.921.249911.254311.24291
160742023.04.27 23:51sell53600.911.249910.000000.00000
160752023.04.27 23:52modify53600.911.249911.254311.24291
160762023.04.28 05:56close53600.911.248871.254311.2429194.6426305.92
160772023.04.28 05:56close53590.921.248871.254311.2429195.6826401.60
160782023.04.28 07:04close53560.941.248531.254011.24261101.5226503.12
160792023.04.28 07:14close53580.931.248091.253651.24225107.8826611.00
160802023.04.28 07:14close53570.931.248091.253631.24223106.0226717.02
160812023.04.28 20:01buy53611.011.257280.000000.00000
160822023.04.28 20:02modify53611.011.257281.252881.26428
160832023.04.28 20:20sell53621.011.257230.000000.00000
160842023.04.28 20:21modify53621.011.257231.261631.25023
160852023.04.28 21:03sell53631.011.256940.000000.00000
160862023.04.28 21:04modify53631.011.256941.261341.24994
160872023.04.28 21:49buy53641.011.256270.000000.00000
160882023.04.28 21:50modify53641.011.256271.251871.26327
160892023.04.28 21:51close53621.011.256181.261631.25023106.0526823.07
160902023.04.28 22:03buy53651.011.256180.000000.00000
160912023.04.28 22:04modify53651.011.256181.251781.26318
160922023.04.28 22:08close53631.011.255881.261341.24994107.0626930.13
160932023.05.01 11:16s/l53611.011.252881.252881.26428-444.4026485.73
160942023.05.01 11:53s/l53641.011.251871.251871.26327-444.4026041.33
160952023.05.01 11:57s/l53651.011.251781.251781.26318-444.4025596.93
160962023.05.01 14:17sell53660.991.253390.000000.00000
160972023.05.01 14:18modify53660.991.253391.257991.24639
160982023.05.01 14:49close53660.991.252381.257991.2463999.9925696.92
160992023.05.01 17:22buy53671.011.251870.000000.00000
161002023.05.01 17:23modify53671.011.251871.247271.25887
161012023.05.01 17:43buy53681.011.251480.000000.00000
161022023.05.01 17:44modify53681.011.251481.246881.25848
161032023.05.01 22:02buy53690.981.248560.000000.00000
161042023.05.01 22:03modify53690.981.248561.243961.25556
161052023.05.01 22:04buy53700.971.248550.000000.00000
161062023.05.01 22:05modify53700.971.248551.243951.25555
161072023.05.02 00:16sell53710.981.249550.000000.00000
161082023.05.02 00:18modify53710.981.249551.254151.24255
161092023.05.02 02:53close53710.981.248471.254151.24255105.8425802.76
161102023.05.02 03:10close53700.971.249571.243951.2555598.9425901.70
161112023.05.02 03:10close53690.981.249571.243961.2555698.9826000.68
161122023.05.02 11:02s/l53671.011.247271.247271.25887-464.6025536.08
161132023.05.02 11:08s/l53681.011.246881.246881.25848-464.6025071.48
161142023.05.02 14:02sell53721.071.247320.000000.00000
161152023.05.02 14:03modify53721.071.247321.251921.24032
161162023.05.02 15:57close53721.071.246261.251921.24032113.4225184.90
161172023.05.02 23:37buy53731.101.246840.000000.00000
161182023.05.02 23:38modify53731.101.246841.242241.25384
161192023.05.03 03:37close53731.101.247861.242241.25384112.2025297.10
161202023.05.03 14:03buy53741.121.250520.000000.00000
161212023.05.03 14:04modify53741.121.250521.246021.25752
161222023.05.03 14:18buy53751.121.250460.000000.00000
161232023.05.03 14:19modify53751.121.250461.245961.25746
161242023.05.03 14:19buy53761.111.250350.000000.00000
161252023.05.03 14:20modify53761.111.250351.245851.25735
161262023.05.03 14:34close53761.111.251361.245851.25735112.1125409.21
161272023.05.03 14:41close53751.121.251521.245961.25746118.7225527.93
161282023.05.03 14:42close53741.121.251731.246021.25752135.5225663.45
161292023.05.03 15:01buy53771.211.250180.000000.00000
161302023.05.03 15:02modify53771.211.250181.245681.25718
161312023.05.03 16:24close53771.211.251321.245681.25718137.9425801.39
161322023.05.03 22:16buy53781.241.254090.000000.00000
161332023.05.03 22:17modify53781.241.254091.249591.26109
161342023.05.03 22:20close53781.241.255521.249591.26109177.3225978.71
161352023.05.03 23:26sell53791.271.255650.000000.00000
161362023.05.03 23:27modify53791.271.255651.260151.24865
161372023.05.04 00:47sell53801.261.256740.000000.00000
161382023.05.04 00:48modify53801.261.256741.261441.24974
161392023.05.04 03:16sell53811.221.258620.000000.00000
161402023.05.04 03:17modify53811.221.258621.263321.25162
161412023.05.04 04:01close53811.221.257541.263321.25162131.7626110.47
161422023.05.04 06:33buy53821.241.258350.000000.00000
161432023.05.04 06:34modify53821.241.258351.253651.26535
161442023.05.04 09:55buy53831.251.257150.000000.00000
161452023.05.04 09:56modify53831.251.257151.252451.26415
161462023.05.04 12:01buy53841.261.255850.000000.00000
161472023.05.04 12:02modify53841.261.255851.251151.26285
161482023.05.04 12:03close53801.261.255631.261441.24974139.8626250.33
161492023.05.04 12:24close53841.261.256921.251151.26285134.8226385.15
161502023.05.04 14:31close53831.251.258161.252451.26415126.2526511.40
161512023.05.04 14:31sell53851.321.258160.000000.00000
161522023.05.04 14:32modify53851.321.258161.262861.25116
161532023.05.04 15:18close53851.321.256611.262861.25116204.6026716.00
161542023.05.04 16:03buy53861.371.255200.000000.00000
161552023.05.04 16:04modify53861.371.255201.250501.26220
161562023.05.04 16:07close53861.371.257311.250501.26220289.0727005.07
161572023.05.04 17:34close53821.241.259601.253651.26535155.0027160.07
161582023.05.04 21:02buy53870.541.258040.000000.00000
161592023.05.04 21:03modify53870.541.258041.253341.26504
161602023.05.04 22:55buy53880.541.257440.000000.00000
161612023.05.04 22:56modify53880.541.257441.252741.26444
161622023.05.05 00:18buy53890.541.257040.000000.00000
161632023.05.05 00:19modify53890.541.257041.252641.26404
161642023.05.05 01:59close53890.541.258101.252641.2640457.2427217.31
161652023.05.05 03:45close53880.541.258501.252741.2644457.2427274.55
161662023.05.05 04:13close53870.541.259141.253341.2650459.4027333.95
161672023.05.05 06:23s/l53791.271.260151.260151.24865-571.5026762.45
161682023.05.05 14:49buy53900.551.260210.000000.00000
161692023.05.05 14:50modify53900.551.260211.255811.26721
161702023.05.05 15:31s/l53900.551.255811.255811.26721-242.0026520.45
161712023.05.05 15:46buy53910.561.256370.000000.00000
161722023.05.05 15:47modify53910.561.256371.251971.26337
161732023.05.05 15:50close53910.561.257651.251971.2633771.6826592.13
161742023.05.05 21:52sell53920.571.264150.000000.00000
161752023.05.05 21:53modify53920.571.264151.268551.25715
161762023.05.05 22:58buy53930.571.263610.000000.00000
161772023.05.05 22:59modify53930.571.263611.259211.27061
161782023.05.08 00:56close53920.571.263151.268551.2571557.0026649.13
161792023.05.08 06:55close53930.571.264641.259211.2706158.7126707.84
161802023.05.08 14:06sell53940.581.266510.000000.00000
161812023.05.08 14:07modify53940.581.266511.270911.25951
161822023.05.08 14:47close53940.581.265191.270911.2595176.5626784.40
161832023.05.08 14:47buy53950.581.265190.000000.00000
161842023.05.08 14:48modify53950.581.265191.260791.27219
161852023.05.08 22:05buy53960.591.261680.000000.00000
161862023.05.08 22:06modify53960.591.261681.257281.26868
161872023.05.08 22:56buy53970.591.261480.000000.00000
161882023.05.08 22:57modify53970.591.261481.257081.26848
161892023.05.09 03:03s/l53950.581.260791.260791.27219-255.2026529.20
161902023.05.09 09:34close53970.591.262491.257081.2684859.5926588.79
161912023.05.09 09:42close53960.591.262681.257281.2686859.0026647.79
161922023.05.09 14:16buy53980.631.261400.000000.00000
161932023.05.09 14:17modify53980.631.261401.257101.26840
161942023.05.09 20:58close53980.631.262481.257101.2684068.0426715.83
161952023.05.09 21:22sell53990.641.262650.000000.00000
161962023.05.09 21:23modify53990.641.262651.266951.25565
161972023.05.09 22:11buy54000.641.262060.000000.00000
161982023.05.09 22:12modify54000.641.262061.257761.26906
161992023.05.10 01:01close53990.641.261601.266951.2556567.2026783.03
162002023.05.10 03:26close54000.641.263081.257761.2690665.2826848.31
162012023.05.10 13:46buy54010.661.261690.000000.00000
162022023.05.10 13:47modify54010.661.261691.257391.26869
162032023.05.10 14:03buy54020.661.260830.000000.00000
162042023.05.10 14:04modify54020.661.260831.256531.26783
162052023.05.10 14:54buy54030.651.260390.000000.00000
162062023.05.10 14:55modify54030.651.260391.256091.26739
162072023.05.10 15:16close54030.651.261391.256091.2673965.0026913.31
162082023.05.10 15:33close54020.661.265401.256531.26783301.6227214.93
162092023.05.10 15:33close54010.661.265401.257391.26869244.8627459.79
162102023.05.10 22:11sell54040.551.262460.000000.00000
162112023.05.10 22:12modify54040.551.262461.266761.25546
162122023.05.10 22:41sell54050.551.263060.000000.00000
162132023.05.10 22:42modify54050.551.263061.267361.25606
162142023.05.10 23:21sell54060.551.262840.000000.00000
162152023.05.10 23:22modify54060.551.262841.267141.25584
162162023.05.11 00:17sell54070.551.262690.000000.00000
162172023.05.11 00:18modify54070.551.262691.266991.25569
162182023.05.11 00:18buy54080.551.262330.000000.00000
162192023.05.11 00:19modify54080.551.262331.258031.26933
162202023.05.11 03:26close54080.551.263331.258031.2693355.0027514.79
162212023.05.11 06:39close54050.551.262041.267361.2560656.1027570.89
162222023.05.11 06:59close54060.551.261801.267141.2558457.2027628.09
162232023.05.11 07:02close54070.551.261611.266991.2556959.4027687.49
162242023.05.11 07:10close54040.551.261411.266761.2554657.7527745.24
162252023.05.11 14:33sell54090.561.261140.000000.00000
162262023.05.11 14:34modify54090.561.261141.265441.25414
162272023.05.11 14:43close54090.561.259631.265441.2541484.5627829.80
162282023.05.11 22:12sell54100.561.251370.000000.00000
162292023.05.11 22:13modify54100.561.251371.255671.24437
162302023.05.11 22:13sell54110.561.251390.000000.00000
162312023.05.11 22:14modify54110.561.251391.255691.24439
162322023.05.12 14:12sell54120.551.253630.000000.00000
162332023.05.12 14:13modify54120.551.253631.258131.24663
162342023.05.12 14:20close54120.551.252491.258131.2466362.7027892.50
162352023.05.12 14:57buy54130.561.252200.000000.00000
162362023.05.12 14:58modify54130.561.252201.247701.25920
162372023.05.12 15:29close54110.561.250581.255691.2443945.3627937.86
162382023.05.12 15:29close54100.561.250581.255671.2443744.2427982.10
162392023.05.12 17:52s/l54130.561.247701.247701.25920-252.0027730.10
162402023.05.12 21:02buy54140.571.245320.000000.00000
162412023.05.12 21:03modify54140.571.245321.240821.25232
162422023.05.12 22:31sell54150.571.244950.000000.00000
162432023.05.12 22:32modify54150.571.244951.249451.23795
162442023.05.15 00:33sell54160.571.245510.000000.00000
162452023.05.15 00:34modify54160.571.245511.250111.23851
162462023.05.15 01:04close54160.571.244301.250111.2385168.9727799.07
162472023.05.15 04:56close54140.571.246351.240821.2523258.7127857.78
162482023.05.15 12:55s/l54150.571.249451.249451.23795-256.5027601.28
162492023.05.15 13:32sell54170.591.249660.000000.00000
162502023.05.15 13:33modify54170.591.249661.254261.24266
162512023.05.15 13:49sell54180.591.250350.000000.00000
162522023.05.15 13:50modify54180.591.250351.254951.24335
162532023.05.15 14:17sell54190.591.250670.000000.00000
162542023.05.15 14:18modify54190.591.250671.255271.24367
162552023.05.15 15:06sell54200.581.251130.000000.00000
162562023.05.15 15:07modify54200.581.251131.255731.24413
162572023.05.15 22:54sell54210.571.253100.000000.00000
162582023.05.15 22:55modify54210.571.253101.257701.24610
162592023.05.16 05:02close54210.571.251931.257701.2461066.6927667.97
162602023.05.16 09:05close54200.581.249981.255731.2441366.7027734.67
162612023.05.16 09:06close54190.591.249581.255271.2436764.3127798.98
162622023.05.16 09:11close54180.591.248941.254951.2433583.1927882.17
162632023.05.16 09:13close54170.591.248451.254261.2426671.3927953.56
162642023.05.16 14:05sell54220.661.253510.000000.00000
162652023.05.16 14:06modify54220.661.253511.258011.24651
162662023.05.16 14:46close54220.661.252451.258011.2465169.9628023.52
162672023.05.16 14:46buy54230.661.252450.000000.00000
162682023.05.16 14:47modify54230.661.252451.247951.25945
162692023.05.16 18:39s/l54230.661.247951.247951.25945-297.0027726.52
162702023.05.16 22:51buy54240.681.247850.000000.00000
162712023.05.16 22:52modify54240.681.247851.243351.25485
162722023.05.16 22:52buy54250.681.247850.000000.00000
162732023.05.16 22:53modify54250.681.247851.243351.25485
162742023.05.17 03:30close54250.681.248871.243351.2548569.3627795.88
162752023.05.17 03:30close54240.681.248871.243351.2548569.3627865.24
162762023.05.17 14:08sell54260.701.245290.000000.00000
162772023.05.17 14:09modify54260.701.245291.249691.23829
162782023.05.17 14:42sell54270.691.246520.000000.00000
162792023.05.17 14:43modify54270.691.246521.250921.23952
162802023.05.17 15:33close54270.691.245291.250921.2395284.8727950.11
162812023.05.17 16:23sell54280.711.248090.000000.00000
162822023.05.17 16:24modify54280.711.248091.252491.24109
162832023.05.17 16:33close54280.711.246981.252491.2410978.8128028.92
162842023.05.17 18:46sell54290.721.248210.000000.00000
162852023.05.17 18:47modify54290.721.248211.252611.24121
162862023.05.17 19:23sell54300.721.248220.000000.00000
162872023.05.17 19:24modify54300.721.248221.252621.24122
162882023.05.17 19:39sell54310.711.248940.000000.00000
162892023.05.17 19:40modify54310.711.248941.253341.24194
162902023.05.17 19:43s/l54260.701.249691.249691.23829-308.0027720.92
162912023.05.17 23:44buy54320.731.248470.000000.00000
162922023.05.17 23:45modify54320.731.248471.244071.25547
162932023.05.18 03:39close54310.711.247901.253341.2419473.8427794.76
162942023.05.18 08:09close54300.721.247151.252621.2412277.0427871.80
162952023.05.18 08:09close54290.721.247151.252611.2412176.3227948.12
162962023.05.18 11:16s/l54320.731.244071.244071.25547-321.2027626.92
162972023.05.18 14:01buy54330.791.243160.000000.00000
162982023.05.18 14:02modify54330.791.243161.238661.25016
162992023.05.18 14:33sell54340.791.244030.000000.00000
163002023.05.18 14:34modify54340.791.244031.248531.23703
163012023.05.18 14:35close54330.791.244351.238661.2501694.0127720.93
163022023.05.18 15:33close54340.791.242741.248531.23703101.9127822.84
163032023.05.18 21:12buy54350.831.239670.000000.00000
163042023.05.18 21:13modify54350.831.239671.235171.24667
163052023.05.18 22:02sell54360.831.240480.000000.00000
163062023.05.18 22:03modify54360.831.240481.244981.23348
163072023.05.18 22:36close54350.831.240871.235171.2466799.6027922.44
163082023.05.19 00:34buy54370.831.240510.000000.00000
163092023.05.19 00:35modify54370.831.240511.236111.24751
163102023.05.19 03:54close54370.831.241531.236111.2475184.6628007.10
163112023.05.19 05:01close54360.831.239481.244981.2334883.0028090.10
163122023.05.19 07:43buy54380.871.239590.000000.00000
163132023.05.19 07:44modify54380.871.239591.235191.24659
163142023.05.19 09:10close54380.871.240901.235191.24659113.9728204.07
163152023.05.19 13:41sell54390.881.243570.000000.00000
163162023.05.19 13:42modify54390.881.243571.247971.23657
163172023.05.19 14:06sell54400.871.243390.000000.00000
163182023.05.19 14:07modify54400.871.243391.247791.23639
163192023.05.19 14:56sell54410.871.243800.000000.00000
163202023.05.19 14:57modify54410.871.243801.248201.23680
163212023.05.19 14:59sell54420.861.244180.000000.00000
163222023.05.19 15:00modify54420.861.244181.248581.23718
163232023.05.19 15:12sell54430.851.244520.000000.00000
163242023.05.19 15:13modify54430.851.244521.248921.23752
163252023.05.19 16:13close54430.851.243471.248921.2375289.2528293.32
163262023.05.19 17:07close54420.861.242981.248581.23718103.2028396.52
163272023.05.19 17:11close54410.871.242691.248201.2368096.5728493.09
163282023.05.19 17:46close54390.881.242491.247971.2365795.0428588.13
163292023.05.19 17:47close54400.871.242371.247791.2363988.7428676.87
163302023.05.19 21:32buy54440.581.245300.000000.00000
163312023.05.19 21:33modify54440.581.245301.240901.25230
163322023.05.19 22:09buy54450.581.244810.000000.00000
163332023.05.19 22:10modify54450.581.244811.240411.25181
163342023.05.22 00:33sell54460.581.244900.000000.00000
163352023.05.22 00:34modify54460.581.244901.249301.23790
163362023.05.22 01:33close54450.581.245811.240411.2518158.0028734.87
163372023.05.22 03:44close54440.581.246371.240901.2523062.0628796.93
163382023.05.22 03:56sell54470.581.246610.000000.00000
163392023.05.22 03:57modify54470.581.246611.251011.23961
163402023.05.22 08:04close54470.581.245551.251011.2396161.4828858.41
163412023.05.22 09:10close54460.581.243541.249301.2379078.8828937.29
163422023.05.22 14:57sell54480.581.245900.000000.00000
163432023.05.22 14:58modify54480.581.245901.250301.23890
163442023.05.22 16:07close54480.581.244861.250301.2389060.3228997.61
163452023.05.22 21:01sell54490.581.244060.000000.00000
163462023.05.22 21:02modify54490.581.244061.248461.23706
163472023.05.22 22:01sell54500.581.244240.000000.00000
163482023.05.22 22:02modify54500.581.244241.248641.23724
163492023.05.22 22:56buy54510.581.243410.000000.00000
163502023.05.22 22:57modify54510.581.243411.239011.25041
163512023.05.22 22:58close54500.581.243111.248641.2372465.5429063.15
163522023.05.23 03:08close54510.581.244471.239011.2504161.4829124.63
163532023.05.23 04:59close54490.581.243021.248461.2370660.3229184.95
163542023.05.23 14:05buy54520.591.238260.000000.00000
163552023.05.23 14:06modify54520.591.238261.233961.24526
163562023.05.23 14:48sell54530.591.238980.000000.00000
163572023.05.23 14:49modify54530.591.238981.243281.23198
163582023.05.23 15:33close54530.591.237871.243281.2319865.4929250.44
163592023.05.23 16:17close54520.591.239441.233961.2452669.6229320.06
163602023.05.23 16:48sell54540.591.241130.000000.00000
163612023.05.23 16:49modify54540.591.241131.245431.23413
163622023.05.23 17:04sell54550.591.242740.000000.00000
163632023.05.23 17:05modify54550.591.242741.247041.23574
163642023.05.23 17:20sell54560.591.243120.000000.00000
163652023.05.23 17:21modify54560.591.243121.247421.23612
163662023.05.23 17:48close54560.591.242071.247421.2361261.9529382.01
163672023.05.23 19:05close54550.591.241531.247041.2357471.3929453.40
163682023.05.23 22:27buy54570.591.241280.000000.00000
163692023.05.23 22:28modify54570.591.241281.236981.24828
163702023.05.23 22:28buy54580.591.241340.000000.00000
163712023.05.23 22:29modify54580.591.241341.237041.24834
163722023.05.24 03:21close54570.591.242311.236981.2482860.7729514.17
163732023.05.24 03:23close54580.591.242521.237041.2483469.6229583.79
163742023.05.24 09:01s/l54540.591.245431.245431.23413-253.7029330.09
163752023.05.24 14:20sell54590.601.238990.000000.00000
163762023.05.24 14:21modify54590.601.238991.243091.23199
163772023.05.24 17:00close54590.601.237961.243091.2319961.8029391.89
163782023.05.25 01:21buy54600.621.235970.000000.00000
163792023.05.25 01:22modify54600.621.235971.231671.24297
163802023.05.25 02:55close54600.621.237001.231671.2429763.8629455.75
163812023.05.25 09:31sell54610.621.235510.000000.00000
163822023.05.25 09:32modify54610.621.235511.239811.22851
163832023.05.25 10:06close54610.621.234211.239811.2285180.6029536.35
163842023.05.25 11:18sell54620.621.236490.000000.00000
163852023.05.25 11:19modify54620.621.236491.240791.22949
163862023.05.25 11:37sell54630.621.236520.000000.00000
163872023.05.25 11:38modify54630.621.236521.240821.22952
163882023.05.25 12:20sell54640.611.237520.000000.00000
163892023.05.25 12:21modify54640.611.237521.241821.23052
163902023.05.25 13:42close54640.611.236391.241821.2305268.9329605.28
163912023.05.25 15:33close54630.621.235281.240821.2295276.8829682.16
163922023.05.25 15:33close54620.621.235281.240791.2294975.0229757.18
163932023.05.25 22:18buy54650.601.231240.000000.00000
163942023.05.25 22:19modify54650.601.231241.226941.23824
163952023.05.25 23:36sell54660.601.232140.000000.00000
163962023.05.25 23:37modify54660.601.232141.236441.22514
163972023.05.26 00:21close54650.601.232391.226941.2382469.0029826.18
163982023.05.26 00:21sell54670.601.232390.000000.00000
163992023.05.26 00:22modify54670.601.232391.236691.22539
164002023.05.26 03:17close54670.601.231311.236691.2253964.8029890.98
164012023.05.26 11:44s/l54660.601.236441.236441.22514-258.0029632.98
164022023.05.26 11:46sell54680.611.236670.000000.00000
164032023.05.26 11:47modify54680.611.236671.240971.22967
164042023.05.26 11:53close54680.611.235461.240971.2296773.8129706.79
164052023.05.26 14:11sell54690.621.238070.000000.00000
164062023.05.26 14:12modify54690.621.238071.242371.23107
164072023.05.26 15:33close54690.621.236641.242371.2310788.6629795.45
164082023.05.26 21:29sell54700.641.235320.000000.00000
164092023.05.26 21:30modify54700.641.235321.239621.22832
164102023.05.26 21:31sell54710.641.235430.000000.00000
164112023.05.26 21:32modify54710.641.235431.239731.22843
164122023.05.26 22:03sell54720.631.235180.000000.00000
164132023.05.26 22:04modify54720.631.235181.239481.22818
164142023.05.26 22:10sell54730.631.235210.000000.00000
164152023.05.26 22:11modify54730.631.235211.239511.22821
164162023.05.29 00:15close54730.631.234141.239511.2282167.4129862.86
164172023.05.29 00:15close54720.631.234141.239481.2281865.5229928.38
164182023.05.29 00:15close54710.641.234141.239731.2284382.5630010.94
164192023.05.29 00:15close54700.641.234141.239621.2283275.5230086.46
164202023.05.30 00:16buy54740.611.234990.000000.00000
164212023.05.30 00:17modify54740.611.234991.230691.24199
164222023.05.30 03:09close54740.611.236021.230691.2419962.8330149.29
164232023.05.30 14:02sell54750.611.242960.000000.00000
164242023.05.30 14:03modify54750.611.242961.247261.23596
164252023.05.30 14:31close54750.611.241961.247261.2359661.0030210.29
164262023.05.30 14:34sell54760.611.242450.000000.00000
164272023.05.30 14:35modify54760.611.242451.246751.23545
164282023.05.30 17:16buy54770.611.241970.000000.00000
164292023.05.30 17:17modify54770.611.241971.237671.24897
164302023.05.30 17:23close54760.611.241431.246751.2354562.2230272.51
164312023.05.30 17:46buy54780.611.240900.000000.00000
164322023.05.30 17:47modify54780.611.240901.236601.24790
164332023.05.30 18:16buy54790.611.240750.000000.00000
164342023.05.30 18:17modify54790.611.240751.236451.24775
164352023.05.30 20:04buy54800.601.239600.000000.00000
164362023.05.30 20:05modify54800.601.239601.235301.24660
164372023.05.30 20:54buy54810.591.238690.000000.00000
164382023.05.30 20:55modify54810.591.238691.234391.24569
164392023.05.30 22:15close54810.591.239761.234391.2456963.1330335.64
164402023.05.30 22:21sell54820.601.240130.000000.00000
164412023.05.30 22:22modify54820.601.240131.244431.23313
164422023.05.30 22:50close54800.601.240621.235301.2466061.2030396.84
164432023.05.30 23:38sell54830.611.240930.000000.00000
164442023.05.30 23:39modify54830.611.240931.245231.23393
164452023.05.31 03:54close54790.611.241771.236451.2477562.2230459.06
164462023.05.31 03:55close54780.611.242451.236601.2479094.5530553.61
164472023.05.31 04:46close54830.611.239891.245231.2339363.4430617.05
164482023.05.31 06:09close54820.601.239101.244431.2331361.8030678.85
164492023.05.31 09:31s/l54770.611.237671.237671.24897-262.3030416.55
164502023.05.31 14:36sell54840.631.237350.000000.00000
164512023.05.31 14:37modify54840.631.237351.241851.23035
164522023.05.31 14:45close54840.631.236331.241851.2303564.2630480.81
164532023.05.31 16:32sell54850.641.238430.000000.00000
164542023.05.31 16:33modify54850.641.238431.242931.23143
164552023.05.31 17:03close54850.641.237071.242931.2314387.0430567.85
164562023.05.31 22:23buy54860.641.242160.000000.00000
164572023.05.31 22:24modify54860.641.242161.237661.24916
164582023.05.31 22:53close54860.641.243291.237661.2491672.3230640.17
164592023.05.31 22:55sell54870.661.243610.000000.00000
164602023.05.31 22:56modify54870.661.243611.248111.23661
164612023.05.31 23:47sell54880.651.243930.000000.00000
164622023.05.31 23:48modify54880.651.243931.248431.23693
164632023.06.01 00:36sell54890.651.243770.000000.00000
164642023.06.01 00:37modify54890.651.243771.248071.23677
164652023.06.01 00:37sell54900.651.243790.000000.00000
164662023.06.01 00:38modify54900.651.243791.248091.23679
164672023.06.01 04:44close54880.651.242801.248431.2369373.4530713.62
164682023.06.01 07:02buy54910.671.243020.000000.00000
164692023.06.01 07:03modify54910.671.243021.238721.25002
164702023.06.01 07:28close54910.671.244051.238721.2500269.0130782.63
164712023.06.01 08:37close54900.651.242591.248091.2367978.0030860.63
164722023.06.01 08:37close54890.651.242591.248071.2367776.7030937.33
164732023.06.01 08:37close54870.661.242591.248111.2366167.3231004.65
164742023.06.01 08:53buy54920.631.242680.000000.00000
164752023.06.01 08:54modify54920.631.242681.238381.24968
164762023.06.01 09:49close54920.631.243911.238381.2496877.4931082.14
164772023.06.01 11:01buy54930.631.240370.000000.00000
164782023.06.01 11:02modify54930.631.240371.236071.24737
164792023.06.01 11:12close54930.631.241801.236071.2473790.0931172.23
164802023.06.01 14:01sell54940.631.246870.000000.00000
164812023.06.01 14:02modify54940.631.246871.251171.23987
164822023.06.01 14:42sell54950.631.247730.000000.00000
164832023.06.01 14:43modify54950.631.247731.252031.24073
164842023.06.01 15:10close54950.631.246431.252031.2407381.9031254.13
164852023.06.01 15:17close54940.631.245591.251171.2398780.6431334.77
164862023.06.02 14:06buy54960.631.252660.000000.00000
164872023.06.02 14:07modify54960.631.252661.248261.25966
164882023.06.02 14:51buy54970.631.252330.000000.00000
164892023.06.02 14:52modify54970.631.252331.247931.25933
164902023.06.02 15:01buy54980.631.252140.000000.00000
164912023.06.02 15:02modify54980.631.252141.247741.25914
164922023.06.02 16:28close54980.631.253391.247741.2591478.7531413.52
164932023.06.02 16:28close54970.631.253391.247931.2593366.7831480.30
164942023.06.02 17:55s/l54960.631.248261.248261.25966-277.2031203.10
164952023.06.02 18:08buy54990.641.248090.000000.00000
164962023.06.02 18:09modify54990.641.248091.243691.25509
164972023.06.02 18:24buy55000.641.247660.000000.00000
164982023.06.02 18:25modify55000.641.247661.243261.25466
164992023.06.02 18:40buy55010.641.247370.000000.00000
165002023.06.02 18:41modify55010.641.247371.242971.25437
165012023.06.05 02:00s/l54990.641.243691.243691.25509-281.6030921.50
165022023.06.05 02:12s/l55000.641.243261.243261.25466-281.6030639.90
165032023.06.05 02:26s/l55010.641.242971.242971.25437-281.6030358.30
165042023.06.05 18:46sell55020.661.242600.000000.00000
165052023.06.05 18:47modify55020.661.242601.247101.23560
165062023.06.05 19:31sell55030.661.243620.000000.00000
165072023.06.05 19:32modify55030.661.243621.248121.23662
165082023.06.05 19:53sell55040.661.243530.000000.00000
165092023.06.05 19:54modify55040.661.243531.248031.23653
165102023.06.05 21:04sell55050.661.243420.000000.00000
165112023.06.05 21:05modify55050.661.243421.247921.23642
165122023.06.06 00:27close55040.661.242471.248031.2365369.9630428.26
165132023.06.06 00:27close55030.661.242471.248121.2366275.9030504.16
165142023.06.06 11:20close55050.661.242131.247921.2364285.1430589.30
165152023.06.06 12:07close55020.661.241591.247101.2356066.6630655.96
165162023.06.06 14:01sell55060.711.241630.000000.00000
165172023.06.06 14:02modify55060.711.241631.246131.23463
165182023.06.06 14:47buy55070.711.240720.000000.00000
165192023.06.06 14:48modify55070.711.240721.236221.24772
165202023.06.06 14:48close55060.711.240611.246131.2346372.4230728.38
165212023.06.06 18:31sell55080.721.241370.000000.00000
165222023.06.06 18:32modify55080.721.241371.245871.23437
165232023.06.06 18:45close55070.711.241761.236221.2477273.8430802.22
165242023.06.06 18:47sell55090.741.242000.000000.00000
165252023.06.06 18:48modify55090.741.242001.246501.23500
165262023.06.06 19:31sell55100.741.242010.000000.00000
165272023.06.06 19:32modify55100.741.242011.246511.23501
165282023.06.06 22:23sell55110.731.242940.000000.00000
165292023.06.06 22:24modify55110.731.242941.247441.23594
165302023.06.06 22:24sell55120.731.242950.000000.00000
165312023.06.06 22:25modify55120.731.242951.247451.23595
165322023.06.07 05:17close55120.731.241811.247451.2359583.2230885.44
165332023.06.07 05:17close55110.731.241811.247441.2359482.4930967.93
165342023.06.07 09:32close55100.741.240961.246511.2350177.7031045.63
165352023.06.07 09:32close55090.741.240961.246501.2350076.9631122.59
165362023.06.07 10:02close55080.721.240251.245871.2343780.6431203.23
165372023.06.07 14:04sell55130.811.245910.000000.00000
165382023.06.07 14:05modify55130.811.245911.250311.23891
165392023.06.07 18:46buy55140.811.245670.000000.00000
165402023.06.07 18:47modify55140.811.245671.241271.25267
165412023.06.07 18:52close55130.811.244891.250311.2389182.6231285.85
165422023.06.07 19:06buy55150.831.244770.000000.00000
165432023.06.07 19:07modify55150.831.244771.240371.25177
165442023.06.07 19:22buy55160.821.244470.000000.00000
165452023.06.07 19:23modify55160.821.244471.240071.25147
165462023.06.08 08:13close55160.821.245521.240071.2514786.1031371.95
165472023.06.08 08:29close55150.831.245771.240371.2517783.0031454.95
165482023.06.08 11:10close55140.811.246881.241271.2526798.0131552.96
165492023.06.08 14:01sell55170.891.246700.000000.00000
165502023.06.08 14:02modify55170.891.246701.251101.23970
165512023.06.08 14:09close55170.891.245611.251101.2397097.0131649.97
165522023.06.08 14:56sell55180.641.246910.000000.00000
165532023.06.08 14:57modify55180.641.246911.251311.23991
165542023.06.08 16:36s/l55180.641.251311.251311.23991-281.6031368.37
165552023.06.08 22:52sell55190.641.255750.000000.00000
165562023.06.08 22:53modify55190.641.255751.260151.24875
165572023.06.08 23:09sell55200.641.255850.000000.00000
165582023.06.08 23:10modify55200.641.255851.260251.24885
165592023.06.09 00:23sell55210.641.255980.000000.00000
165602023.06.09 00:24modify55210.641.255981.260481.24898
165612023.06.09 05:47close55210.641.254981.260481.2489864.0031432.37
165622023.06.09 06:55close55200.641.254791.260251.2488567.8431500.21
165632023.06.09 06:58close55190.641.254741.260151.2487564.6431564.85
165642023.06.09 13:01buy55220.671.253730.000000.00000
165652023.06.09 13:02modify55220.671.253731.249231.26073
165662023.06.09 13:32close55220.671.254761.249231.2607369.0131633.86
165672023.06.09 14:13sell55230.691.255070.000000.00000
165682023.06.09 14:14modify55230.691.255071.259571.24807
165692023.06.09 14:54sell55240.691.256360.000000.00000
165702023.06.09 14:55modify55240.691.256361.260861.24936
165712023.06.09 23:01sell55250.681.257870.000000.00000
165722023.06.09 23:02modify55250.681.257871.262371.25087
165732023.06.12 05:36close55250.681.256861.262371.2508768.6831702.54
165742023.06.12 11:36s/l55230.691.259571.259571.24807-310.5031392.04
165752023.06.12 14:01buy55260.711.257310.000000.00000
165762023.06.12 14:02modify55260.711.257311.252811.26431
165772023.06.12 14:31buy55270.711.256750.000000.00000
165782023.06.12 14:32modify55270.711.256751.252251.26375
165792023.06.12 14:42buy55280.711.256460.000000.00000
165802023.06.12 14:43modify55280.711.256461.251961.26346
165812023.06.12 14:47buy55290.711.256330.000000.00000
165822023.06.12 14:48modify55290.711.256331.251831.26333
165832023.06.12 15:58close55240.691.255221.260861.2493678.6631470.70
165842023.06.12 15:58buy55300.701.255220.000000.00000
165852023.06.12 15:59modify55300.701.255221.250721.26222
165862023.06.12 16:48s/l55260.711.252811.252811.26431-319.5031151.20
165872023.06.12 16:51s/l55270.711.252251.252251.26375-319.5030831.70
165882023.06.12 16:52s/l55280.711.251961.251961.26346-319.5030512.20
165892023.06.12 16:52s/l55290.711.251831.251831.26333-319.5030192.70
165902023.06.12 17:29s/l55300.701.250721.250721.26222-315.0029877.70
165912023.06.12 22:09sell55310.761.250650.000000.00000
165922023.06.12 22:10modify55310.761.250651.255151.24365
165932023.06.12 22:10sell55320.761.250710.000000.00000
165942023.06.12 22:11modify55320.761.250711.255211.24371
165952023.06.13 00:53sell55330.751.251390.000000.00000
165962023.06.13 00:54modify55330.751.251391.256091.24439
165972023.06.13 09:01s/l55310.761.255151.255151.24365-342.0029535.70
165982023.06.13 09:01s/l55320.761.255211.255211.24371-342.0029193.70
165992023.06.13 09:01s/l55330.751.256091.256091.24439-352.5028841.20
166002023.06.13 14:19buy55340.771.256700.000000.00000
166012023.06.13 14:20modify55340.771.256701.252001.26370
166022023.06.13 15:23close55340.771.257761.252001.2637081.6228922.82
166032023.06.13 21:29buy55350.781.259800.000000.00000
166042023.06.13 21:30modify55350.781.259801.255101.26680
166052023.06.13 21:46buy55360.781.259610.000000.00000
166062023.06.13 21:47modify55360.781.259611.254911.26661
166072023.06.13 22:33sell55370.781.260400.000000.00000
166082023.06.13 22:34modify55370.781.260401.265101.25340
166092023.06.13 22:38close55360.781.260631.254911.2666179.5629002.38
166102023.06.13 22:53close55350.781.260821.255101.2668079.5629081.94
166112023.06.13 23:14sell55380.801.260980.000000.00000
166122023.06.13 23:15modify55380.801.260981.265681.25398
166132023.06.14 00:36sell55390.801.261220.000000.00000
166142023.06.14 00:37modify55390.801.261221.265921.25422
166152023.06.14 03:15close55390.801.260191.265921.2542282.4029164.34
166162023.06.14 14:01sell55400.801.264170.000000.00000
166172023.06.14 14:02modify55400.801.264171.268871.25717
166182023.06.14 15:15s/l55370.781.265101.265101.25340-366.6028797.74
166192023.06.14 15:16s/l55380.801.265681.265681.25398-376.0028421.74
166202023.06.14 16:44s/l55400.801.268871.268871.25717-376.0028045.74
166212023.06.14 22:26sell55410.841.267000.000000.00000
166222023.06.14 22:27modify55410.841.267001.271701.26000
166232023.06.14 22:30close55410.841.265811.271701.2600099.9628145.70
166242023.06.15 09:05sell55420.861.265220.000000.00000
166252023.06.15 09:06modify55420.861.265221.270021.25822
166262023.06.15 09:44close55420.861.264211.270021.2582286.8628232.56
166272023.06.15 09:51buy55430.861.263820.000000.00000
166282023.06.15 09:52modify55430.861.263821.259021.27082
166292023.06.15 10:17close55430.861.264941.259021.2708296.3228328.88
166302023.06.15 14:54buy55440.861.265120.000000.00000
166312023.06.15 14:55modify55440.861.265121.260321.27212
166322023.06.15 15:01buy55450.861.264230.000000.00000
166332023.06.15 15:02modify55450.861.264231.259431.27123
166342023.06.15 15:15close55450.861.265321.259431.2712393.7428422.62
166352023.06.15 15:33close55440.861.266451.260321.27212114.3828537.00
166362023.06.15 22:20sell55460.901.278440.000000.00000
166372023.06.15 22:21modify55460.901.278441.283241.27144
166382023.06.16 05:48close55460.901.277391.283241.2714494.5028631.50
166392023.06.16 14:28sell55470.931.280320.000000.00000
166402023.06.16 14:29modify55470.931.280321.285321.27332
166412023.06.16 21:49sell55480.911.283140.000000.00000
166422023.06.16 21:50modify55480.911.283141.288141.27614
166432023.06.16 22:20sell55490.911.283050.000000.00000
166442023.06.16 22:21modify55490.911.283051.288051.27605
166452023.06.16 22:43sell55500.901.283250.000000.00000
166462023.06.16 22:44modify55500.901.283251.288251.27625
166472023.06.16 22:59close55500.901.282181.288251.2762596.3028727.80
166482023.06.16 23:00close55480.911.282101.288141.2761494.6428822.44
166492023.06.19 00:15close55490.911.281991.288051.2760596.4628918.90
166502023.06.19 13:02buy55510.951.280510.000000.00000
166512023.06.19 13:03modify55510.951.280511.275311.28751
166522023.06.19 14:26buy55520.951.280690.000000.00000
166532023.06.19 14:27modify55520.951.280691.275491.28769
166542023.06.19 14:49close55510.951.281541.275311.2875197.8529016.75
166552023.06.19 17:03close55470.931.279101.285321.27332113.4629130.21
166562023.06.19 23:47sell55530.991.278410.000000.00000
166572023.06.19 23:48modify55530.991.278411.283611.27141
166582023.06.20 00:28sell55540.991.279260.000000.00000
166592023.06.20 00:29modify55540.991.279261.284261.27226
166602023.06.20 04:57close55540.991.278241.284261.27226100.9829231.19
166612023.06.20 07:58buy55551.011.278030.000000.00000
166622023.06.20 07:59modify55551.011.278031.273031.28503
166632023.06.20 08:10close55530.991.277401.283611.2714199.9929331.18
166642023.06.20 10:14close55551.011.279091.273031.28503107.0629438.24
166652023.06.20 14:06buy55561.031.276340.000000.00000
166662023.06.20 14:07modify55561.031.276341.271341.28334
166672023.06.20 14:12s/l55520.951.275491.275491.28769-494.0028944.24
166682023.06.20 14:52buy55571.051.275900.000000.00000
166692023.06.20 14:53modify55571.051.275901.270901.28290
166702023.06.20 17:35s/l55561.031.271341.271341.28334-515.0028429.24
166712023.06.20 19:47sell55581.051.274790.000000.00000
166722023.06.20 19:48modify55581.051.274791.279791.26779
166732023.06.20 19:57close55571.051.275491.270901.28290-43.0528386.19
166742023.06.20 20:19sell55591.071.275300.000000.00000
166752023.06.20 20:20modify55591.071.275301.280301.26830
166762023.06.20 21:01sell55601.061.275220.000000.00000
166772023.06.20 21:02modify55601.061.275221.280221.26822
166782023.06.20 22:33sell55611.051.275430.000000.00000
166792023.06.20 22:34modify55611.051.275431.280431.26843
166802023.06.20 22:38sell55621.051.275520.000000.00000
166812023.06.20 22:39modify55621.051.275521.280521.26852
166822023.06.21 09:02s/l55581.051.279791.279791.26779-525.0027861.19
166832023.06.21 10:59close55621.051.273311.280521.26852232.0528093.24
166842023.06.21 10:59close55611.051.273311.280431.26843222.6028315.84
166852023.06.21 10:59close55601.061.273311.280221.26822202.4628518.30
166862023.06.21 10:59close55591.071.273311.280301.26830212.9328731.23
166872023.06.21 14:20sell55631.181.271780.000000.00000
166882023.06.21 14:21modify55631.181.271781.276781.26478
166892023.06.21 16:41close55631.181.270331.276781.26478171.1028902.33
166902023.06.21 17:31sell55641.211.274310.000000.00000
166912023.06.21 17:32modify55641.211.274311.279311.26731
166922023.06.21 17:54close55641.211.273151.279311.26731140.3629042.69
166932023.06.21 21:07sell55651.241.277230.000000.00000
166942023.06.21 21:08modify55651.241.277231.282231.27023
166952023.06.21 22:19sell55661.231.277760.000000.00000
166962023.06.21 22:20modify55661.231.277761.282761.27076
166972023.06.21 23:07close55661.231.276751.282761.27076124.2329166.92
166982023.06.21 23:31buy55671.261.276760.000000.00000
166992023.06.21 23:32modify55671.261.276761.271761.28376
167002023.06.21 23:32buy55681.271.276760.000000.00000
167012023.06.21 23:33modify55681.271.276761.271761.28376
167022023.06.22 07:31close55651.241.276121.282231.27023137.6429304.56
167032023.06.22 11:12close55681.271.277931.271761.28376148.5929453.15
167042023.06.22 11:12close55671.261.277931.271761.28376147.4229600.57
167052023.06.22 14:17buy55691.311.276010.000000.00000
167062023.06.22 14:18modify55691.311.276011.271111.28301
167072023.06.22 14:21close55691.311.277921.271111.28301250.2129850.78
167082023.06.22 14:39buy55701.351.276680.000000.00000
167092023.06.22 14:40modify55701.351.276681.271781.28368
167102023.06.22 14:43close55701.351.278401.271781.28368232.2030082.98
167112023.06.22 22:40sell55711.391.274620.000000.00000
167122023.06.22 22:41modify55711.391.274621.279521.26762
167132023.06.22 23:52sell55721.381.274560.000000.00000
167142023.06.22 23:53modify55721.381.274561.279461.26756
167152023.06.23 04:33close55721.381.273281.279461.26756176.6430259.62
167162023.06.23 04:33close55711.391.273281.279521.26762186.2630445.88
167172023.06.23 14:09sell55731.461.272270.000000.00000
167182023.06.23 14:10modify55731.461.272271.277171.26527
167192023.06.23 15:16sell55741.441.273420.000000.00000
167202023.06.23 15:17modify55741.441.273421.278321.26642
167212023.06.23 15:32sell55751.431.273370.000000.00000
167222023.06.23 15:33modify55751.431.273371.278271.26637
167232023.06.23 15:43close55751.431.272241.278271.26637161.5930607.47
167242023.06.23 15:43close55741.441.272241.278321.26642169.9230777.39
167252023.06.23 16:00close55731.461.271211.277171.26527154.7630932.15
167262023.06.23 22:52sell55761.571.271440.000000.00000
167272023.06.23 22:53modify55761.571.271441.276341.26444
167282023.06.23 22:53sell55771.561.271490.000000.00000
167292023.06.23 22:54modify55771.561.271491.276391.26449
167302023.06.26 00:16buy55781.561.271040.000000.00000
167312023.06.26 00:17modify55781.561.271041.266241.27804
167322023.06.26 01:09close55781.561.272041.266241.27804156.0031088.15
167332023.06.26 14:16buy55791.601.270840.000000.00000
167342023.06.26 14:17modify55791.601.270841.266041.27784
167352023.06.26 14:23close55771.561.270231.276391.26449196.5631284.71
167362023.06.26 14:23close55761.571.270231.276341.26444189.9731474.68
167372023.06.26 15:26close55791.601.271841.266041.27784160.0031634.68
167382023.06.26 18:22sell55801.711.271960.000000.00000
167392023.06.26 18:23modify55801.711.271961.276761.26496
167402023.06.26 18:38sell55811.691.272030.000000.00000
167412023.06.26 18:39modify55811.691.272031.276831.26503
167422023.06.26 18:54sell55821.681.272390.000000.00000
167432023.06.26 18:55modify55821.681.272391.277191.26539
167442023.06.26 21:21buy55831.681.271810.000000.00000
167452023.06.26 21:22modify55831.681.271811.267011.27881
167462023.06.26 22:56buy55841.701.271400.000000.00000
167472023.06.26 22:57modify55841.701.271401.266601.27840
167482023.06.26 22:57close55821.681.271231.277191.26539194.8831829.56
167492023.06.27 00:16close55811.691.270561.276831.26503248.4332077.99
167502023.06.27 00:16close55801.711.270561.276761.26496239.4032317.39
167512023.06.27 00:16buy55851.591.270560.000000.00000
167522023.06.27 00:18modify55851.591.270561.265761.27756
167532023.06.27 04:41close55851.591.271561.265761.27756159.0032476.39
167542023.06.27 04:47close55841.701.272521.266601.27840190.4032666.79
167552023.06.27 04:49close55831.681.272891.267011.27881181.4432848.23
167562023.06.27 22:28sell55860.661.275480.000000.00000
167572023.06.27 22:29modify55860.661.275481.280281.26848
167582023.06.27 22:29sell55870.661.275490.000000.00000
167592023.06.27 22:30modify55870.661.275491.280291.26849
167602023.06.28 00:19buy55880.661.274500.000000.00000
167612023.06.28 00:20modify55880.661.274501.269901.28150
167622023.06.28 02:58close55870.661.274471.280291.2684967.3232915.55
167632023.06.28 02:58close55860.661.274471.280281.2684866.6632982.21
167642023.06.28 12:55s/l55880.661.269901.269901.28150-303.6032678.61
167652023.06.28 14:01buy55890.671.269160.000000.00000
167662023.06.28 14:02modify55890.671.269161.264561.27616
167672023.06.28 14:42buy55900.671.268980.000000.00000
167682023.06.28 14:43modify55900.671.268981.264381.27598
167692023.06.28 15:28s/l55890.671.264561.264561.27616-308.2032370.41
167702023.06.28 15:28s/l55900.671.264381.264381.27598-308.2032062.21
167712023.06.28 19:47sell55910.691.264700.000000.00000
167722023.06.28 19:48modify55910.691.264701.269301.25770
167732023.06.28 20:03sell55920.681.264790.000000.00000
167742023.06.28 20:04modify55920.681.264791.269391.25779
167752023.06.28 20:19sell55930.681.265020.000000.00000
167762023.06.28 20:20modify55930.681.265021.269621.25802
167772023.06.28 22:27buy55940.681.264430.000000.00000
167782023.06.28 22:28modify55940.681.264431.259831.27143
167792023.06.28 22:28buy55950.681.264440.000000.00000
167802023.06.28 22:29modify55950.681.264441.259841.27144
167812023.06.28 23:08close55930.681.264011.269621.2580268.6832130.89
167822023.06.28 23:14buy55960.701.263910.000000.00000
167832023.06.28 23:15modify55960.701.263911.259311.27091
167842023.06.28 23:24close55920.681.263791.269391.2577968.0032198.89
167852023.06.28 23:31close55910.691.263621.269301.2577074.5232273.41
167862023.06.29 00:32buy55970.721.263670.000000.00000
167872023.06.29 00:33modify55970.721.263671.258971.27067
167882023.06.29 11:05close55970.721.264701.258971.2706774.1632347.57
167892023.06.29 11:09close55960.701.264991.259311.2709175.6032423.17
167902023.06.29 13:27close55940.681.265431.259831.2714368.0032491.17
167912023.06.29 13:28close55950.681.265451.259841.2714468.6832559.85
167922023.06.29 13:31sell55980.781.265580.000000.00000
167932023.06.29 13:32modify55980.781.265581.270281.25858
167942023.06.29 15:19sell55990.781.266410.000000.00000
167952023.06.29 15:20modify55990.781.266411.271111.25941
167962023.06.29 15:33close55990.781.262771.271111.25941283.9232843.77
167972023.06.29 15:33close55980.781.262771.270281.25858219.1833062.95
167982023.06.29 23:25buy56000.671.261020.000000.00000
167992023.06.29 23:26modify56000.671.261021.256321.26802
168002023.06.30 00:19buy56010.661.260900.000000.00000
168012023.06.30 00:20modify56010.661.260901.256101.26790
168022023.06.30 03:40close56010.661.261911.256101.2679066.6633129.61
168032023.06.30 04:04close56000.671.262091.256321.2680271.6933201.30
168042023.06.30 10:34sell56020.671.264640.000000.00000
168052023.06.30 10:35modify56020.671.264641.269441.25764
168062023.06.30 10:51close56020.671.263561.269441.2576472.3633273.66
168072023.06.30 14:04sell56030.671.264770.000000.00000
168082023.06.30 14:05modify56030.671.264771.269571.25777
168092023.06.30 14:05sell56040.671.264870.000000.00000
168102023.06.30 14:06modify56040.671.264871.269671.25787
168112023.06.30 16:19s/l56030.671.269571.269571.25777-321.6032952.06
168122023.06.30 16:19s/l56040.671.269671.269671.25787-321.6032630.46
168132023.06.30 21:16buy56050.681.270560.000000.00000
168142023.06.30 21:17modify56050.681.270561.265761.27756
168152023.06.30 21:19buy56060.681.270220.000000.00000
168162023.06.30 21:20modify56060.681.270221.265421.27722
168172023.06.30 21:32buy56070.681.270030.000000.00000
168182023.06.30 21:33modify56070.681.270031.265231.27703
168192023.06.30 21:48buy56080.681.269690.000000.00000
168202023.06.30 21:49modify56080.681.269691.264891.27669
168212023.06.30 21:55buy56090.671.269720.000000.00000
168222023.06.30 21:56modify56090.671.269721.264921.27672
168232023.07.03 17:02close56090.671.271351.264921.27672109.2132739.67
168242023.07.03 17:02close56080.681.271351.264891.27669112.8832852.55
168252023.07.03 17:02close56070.681.271351.265231.2770389.7632942.31
168262023.07.03 17:02close56060.681.271351.265421.2772276.8433019.15
168272023.07.03 17:03close56050.681.271831.265761.2775686.3633105.51
168282023.07.04 14:02sell56100.741.270980.000000.00000
168292023.07.04 14:03modify56100.741.270981.275581.26398
168302023.07.04 22:06buy56110.731.271750.000000.00000
168312023.07.04 22:07modify56110.731.271751.267151.27875
168322023.07.04 23:43buy56120.731.271320.000000.00000
168332023.07.04 23:44modify56120.731.271321.266721.27832
168342023.07.05 00:23buy56130.731.271150.000000.00000
168352023.07.05 00:24modify56130.731.271151.266651.27815
168362023.07.05 08:18close56100.741.269961.275581.2639875.4833180.99
168372023.07.05 15:46close56130.731.272161.266651.2781573.7333254.72
168382023.07.05 15:48close56120.731.272351.266721.2783275.1933329.91
168392023.07.05 16:24close56110.731.273191.267151.27875105.1233435.03
168402023.07.05 20:56buy56140.801.270610.000000.00000
168412023.07.05 20:57modify56140.801.270611.266111.27761
168422023.07.05 22:49sell56150.801.270330.000000.00000
168432023.07.05 22:50modify56150.801.270331.274831.26333
168442023.07.05 23:11sell56160.801.270250.000000.00000
168452023.07.05 23:12modify56160.801.270251.274751.26325
168462023.07.06 00:42buy56170.801.270100.000000.00000
168472023.07.06 00:44modify56170.801.270101.266001.27710
168482023.07.06 04:21close56150.801.269321.274831.2633380.8033515.83
168492023.07.06 04:22close56160.801.269201.274751.2632584.0033599.83
168502023.07.06 05:24close56170.801.271121.266001.2771081.6033681.43
168512023.07.06 09:03close56140.801.271791.266111.2776194.4033775.83
168522023.07.06 14:22sell56180.681.276930.000000.00000
168532023.07.06 14:23modify56180.681.276931.281031.26993
168542023.07.06 15:17close56180.681.275371.281031.26993106.0833881.91
168552023.07.06 22:07sell56190.681.274270.000000.00000
168562023.07.06 22:08modify56190.681.274271.278371.26727
168572023.07.06 22:25sell56200.681.274290.000000.00000
168582023.07.06 22:26modify56200.681.274291.278391.26729
168592023.07.07 03:36close56200.681.273261.278391.2672970.0433951.95
168602023.07.07 03:36close56190.681.273261.278371.2672768.6834020.63
168612023.07.07 14:06sell56210.691.276430.000000.00000
168622023.07.07 14:07modify56210.691.276431.280631.26943
168632023.07.07 15:20close56210.691.275281.280631.2694379.3534099.98
168642023.07.07 22:40buy56220.691.283330.000000.00000
168652023.07.07 22:41modify56220.691.283331.279131.29033
168662023.07.07 22:41buy56230.691.283270.000000.00000
168672023.07.07 22:42modify56230.691.283271.279071.29027
168682023.07.10 13:31buy56240.671.279940.000000.00000
168692023.07.10 13:32modify56240.671.279941.275541.28694
168702023.07.10 13:38s/l56220.691.279131.279131.29033-289.8033810.18
168712023.07.10 13:38s/l56230.691.279071.279071.29027-289.8033520.38
168722023.07.10 14:01buy56250.691.278740.000000.00000
168732023.07.10 14:02modify56250.691.278741.274341.28574
168742023.07.10 14:18buy56260.681.278620.000000.00000
168752023.07.10 14:19modify56260.681.278621.274221.28562
168762023.07.10 14:46buy56270.681.278000.000000.00000
168772023.07.10 14:47modify56270.681.278001.273601.28500
168782023.07.10 15:42s/l56240.671.275541.275541.28694-294.8033225.58
168792023.07.10 16:57close56270.681.279111.273601.2850075.4833301.06
168802023.07.10 17:09close56260.681.280111.274221.28562101.3233402.38
168812023.07.10 17:09close56250.691.280111.274341.2857494.5333496.91
168822023.07.10 22:10sell56280.741.285860.000000.00000
168832023.07.10 22:11modify56280.741.285861.290261.27886
168842023.07.10 22:11sell56290.741.286200.000000.00000
168852023.07.10 22:12modify56290.741.286201.290601.27920
168862023.07.11 00:16buy56300.741.285830.000000.00000
168872023.07.11 00:17modify56300.741.285831.281331.29283
168882023.07.11 03:27close56300.741.286881.281331.2928377.7033574.61
168892023.07.11 09:20s/l56280.741.290261.290261.27886-325.6033249.01
168902023.07.11 09:21s/l56290.741.290601.290601.27920-325.6032923.41
168912023.07.11 18:31buy56310.761.288940.000000.00000
168922023.07.11 18:32modify56310.761.288941.284441.29594
168932023.07.11 19:05close56310.761.289951.284441.2959476.7633000.17
168942023.07.11 21:02sell56320.781.292270.000000.00000
168952023.07.11 21:03modify56320.781.292271.296771.28527
168962023.07.11 21:56sell56330.771.292710.000000.00000
168972023.07.11 21:57modify56330.771.292711.297211.28571
168982023.07.11 22:24sell56340.771.292780.000000.00000
168992023.07.11 22:25modify56340.771.292781.297281.28578
169002023.07.11 22:58sell56350.771.292970.000000.00000
169012023.07.11 22:59modify56350.771.292971.297471.28597
169022023.07.11 23:05sell56360.761.293300.000000.00000
169032023.07.11 23:06modify56360.761.293301.297801.28630
169042023.07.12 05:23s/l56320.781.296771.296771.28527-351.0032649.17
169052023.07.12 12:03buy56370.761.293160.000000.00000
169062023.07.12 12:04modify56370.761.293161.288761.30016
169072023.07.12 12:08close56360.761.292361.297801.2863071.4432720.61
169082023.07.12 12:08close56350.771.292361.297471.2859746.9732767.58
169092023.07.12 12:08close56340.771.292361.297281.2857832.3432799.92
169102023.07.12 12:08close56330.771.292361.297211.2857126.9532826.87
169112023.07.12 12:19buy56380.801.292340.000000.00000
169122023.07.12 12:20modify56380.801.292341.287941.29934
169132023.07.12 12:28close56380.801.293421.287941.2993486.4032913.27
169142023.07.12 12:46buy56390.821.292490.000000.00000
169152023.07.12 12:47modify56390.821.292491.288091.29949
169162023.07.12 13:17buy56400.821.292080.000000.00000
169172023.07.12 13:18modify56400.821.292081.287681.29908
169182023.07.12 14:19buy56410.811.291670.000000.00000
169192023.07.12 14:20modify56410.811.291671.287271.29867
169202023.07.12 15:32close56410.811.295661.287271.29867323.1933236.46
169212023.07.12 15:32close56400.821.295661.287681.29908293.5633530.02
169222023.07.12 15:32close56390.821.295661.288091.29949259.9433789.96
169232023.07.12 15:32close56370.761.295661.288761.30016190.0033979.96
169242023.07.12 20:47buy56420.681.297890.000000.00000
169252023.07.12 20:48modify56420.681.297891.293491.30489
169262023.07.12 21:36close56420.681.298951.293491.3048972.0834052.04
169272023.07.13 00:36buy56430.691.298610.000000.00000
169282023.07.13 00:37modify56430.691.298611.294311.30561
169292023.07.13 03:04close56430.691.299631.294311.3056170.3834122.42
169302023.07.13 14:01sell56440.691.306870.000000.00000
169312023.07.13 14:02modify56440.691.306871.311171.29987
169322023.07.13 14:42sell56450.691.307180.000000.00000
169332023.07.13 14:43modify56450.691.307181.311481.30018
169342023.07.13 14:51close56450.691.306121.311481.3001873.1434195.56
169352023.07.13 15:33close56440.691.305811.311171.2998773.1434268.70
169362023.07.13 21:06sell56460.691.312300.000000.00000
169372023.07.13 21:07modify56460.691.312301.316601.30530
169382023.07.13 21:42sell56470.691.312340.000000.00000
169392023.07.13 21:43modify56470.691.312341.316641.30534
169402023.07.13 22:21sell56480.681.313450.000000.00000
169412023.07.13 22:22modify56480.681.313451.317751.30645
169422023.07.13 22:22sell56490.681.313570.000000.00000
169432023.07.13 22:23modify56490.681.313571.317871.30657
169442023.07.13 23:14sell56500.681.313450.000000.00000
169452023.07.13 23:15modify56500.681.313451.317751.30645
169462023.07.14 00:36close56490.681.312561.317871.3065768.6834337.38
169472023.07.14 00:36buy56510.681.312560.000000.00000
169482023.07.14 00:37modify56510.681.312561.307861.31956
169492023.07.14 01:18close56510.681.313641.307861.3195673.4434410.82
169502023.07.14 03:06close56500.681.312451.317751.3064568.0034478.82
169512023.07.14 03:06close56480.681.312451.317751.3064568.0034546.82
169522023.07.14 08:44close56470.691.311621.316641.3053449.6834596.50
169532023.07.14 08:44close56460.691.311621.316601.3053046.9234643.42
169542023.07.14 14:23sell56520.701.312080.000000.00000
169552023.07.14 14:24modify56520.701.312081.316781.30508
169562023.07.14 15:10close56520.701.311051.316781.3050872.1034715.52
169572023.07.14 16:17buy56530.701.310280.000000.00000
169582023.07.14 16:18modify56530.701.310281.305581.31728
169592023.07.14 16:33close56530.701.311331.305581.3172873.5034789.02
169602023.07.14 21:59buy56540.701.310320.000000.00000
169612023.07.14 22:00modify56540.701.310321.305621.31732
169622023.07.14 22:03buy56550.701.310130.000000.00000
169632023.07.14 22:04modify56550.701.310131.305431.31713
169642023.07.14 22:04buy56560.701.309950.000000.00000
169652023.07.14 22:05modify56560.701.309951.305251.31695
169662023.07.14 22:48buy56570.691.309670.000000.00000
169672023.07.14 22:49modify56570.691.309671.304971.31667
169682023.07.14 22:50buy56580.691.309710.000000.00000
169692023.07.14 22:51modify56580.691.309711.305011.31671
169702023.07.17 11:42close56570.691.310671.304971.3166769.0034858.02
169712023.07.17 14:01buy56590.681.307690.000000.00000
169722023.07.17 14:02modify56590.681.307691.303091.31469
169732023.07.17 15:48s/l56540.701.305621.305621.31732-329.0034529.02
169742023.07.17 15:48s/l56550.701.305431.305431.31713-329.0034200.02
169752023.07.17 15:48buy56600.701.305540.000000.00000
169762023.07.17 15:49modify56600.701.305541.300941.31254
169772023.07.17 15:57close56600.701.306701.300941.3125481.2034281.22
169782023.07.17 16:36s/l56560.701.305251.305251.31695-329.0033952.22
169792023.07.17 17:12close56590.681.308901.303091.3146982.2834034.50
169802023.07.17 21:02sell56610.741.308270.000000.00000
169812023.07.17 21:03modify56610.741.308271.312871.30127
169822023.07.17 23:02buy56620.741.307380.000000.00000
169832023.07.17 23:03modify56620.741.307381.302781.31438
169842023.07.17 23:03close56610.741.307211.312871.3012778.4434112.94
169852023.07.18 04:18close56620.741.308431.302781.3143877.7034190.64
169862023.07.18 13:03close56580.691.310891.305011.3167181.4234272.06
169872023.07.18 14:34buy56630.761.309450.000000.00000
169882023.07.18 14:35modify56630.761.309451.304751.31645
169892023.07.18 14:51close56630.761.310481.304751.3164578.2834350.34
169902023.07.18 16:47buy56640.781.307440.000000.00000
169912023.07.18 16:48modify56640.781.307441.302741.31444
169922023.07.18 17:09close56640.781.308561.302741.3144487.3634437.70
169932023.07.18 21:06buy56650.801.303620.000000.00000
169942023.07.18 21:07modify56650.801.303621.298921.31062
169952023.07.18 21:18sell56660.801.304320.000000.00000
169962023.07.18 21:19modify56660.801.304321.309021.29732
169972023.07.18 21:47close56650.801.304701.298921.3106286.4034524.10
169982023.07.18 23:50buy56670.801.303430.000000.00000
169992023.07.18 23:51modify56670.801.303431.298731.31043
170002023.07.19 02:22close56660.801.303261.309021.2973284.8034608.90
170012023.07.19 06:41sell56680.801.302080.000000.00000
170022023.07.19 06:42modify56680.801.302081.306581.29508
170032023.07.19 07:47buy56690.801.301370.000000.00000
170042023.07.19 07:48modify56690.801.301371.296871.30837
170052023.07.19 08:38close56690.801.302511.296871.3083791.2034700.10
170062023.07.19 09:01s/l56670.801.298731.298731.31043-376.0034324.10
170072023.07.19 09:02close56680.801.296571.306581.29508440.8034764.90
170082023.07.19 14:04buy56700.821.291440.000000.00000
170092023.07.19 14:05modify56700.821.291441.286941.29844
170102023.07.19 14:57buy56710.811.290160.000000.00000
170112023.07.19 14:58modify56710.811.290161.285661.29716
170122023.07.19 15:12close56710.811.291211.285661.2971685.0534849.95
170132023.07.19 17:49s/l56700.821.286941.286941.29844-369.0034480.95
170142023.07.19 20:18sell56720.851.291470.000000.00000
170152023.07.19 20:19modify56720.851.291471.295971.28447
170162023.07.19 20:34sell56730.841.291510.000000.00000
170172023.07.19 20:35modify56730.841.291511.296011.28451
170182023.07.19 20:50sell56740.841.292390.000000.00000
170192023.07.19 20:51modify56740.841.292391.296891.28539
170202023.07.19 21:59sell56750.831.292580.000000.00000
170212023.07.19 22:00modify56750.831.292581.297081.28558
170222023.07.19 22:24sell56760.831.292890.000000.00000
170232023.07.19 22:25modify56760.831.292891.297391.28589
170242023.07.20 04:28s/l56720.851.295971.295971.28447-382.5034098.45
170252023.07.20 04:31s/l56730.841.296011.296011.28451-378.0033720.45
170262023.07.20 07:17buy56770.841.294830.000000.00000
170272023.07.20 07:18modify56770.841.294831.290031.30183
170282023.07.20 08:41close56760.831.293021.297391.28589-10.7933709.66
170292023.07.20 08:41close56750.831.293021.297081.28558-36.5233673.14
170302023.07.20 08:41close56740.841.293021.296891.28539-52.9233620.22
170312023.07.20 13:47s/l56770.841.290031.290031.30183-403.2033217.02
170322023.07.20 14:50buy56780.881.289500.000000.00000
170332023.07.20 14:51modify56780.881.289501.284701.29650
170342023.07.20 17:44s/l56780.881.284701.284701.29650-422.4032794.62
170352023.07.20 23:40sell56790.891.286610.000000.00000
170362023.07.20 23:41modify56790.891.286611.291411.27961
170372023.07.20 23:44sell56800.881.286660.000000.00000
170382023.07.20 23:45modify56800.881.286661.291461.27966
170392023.07.21 00:36sell56810.881.286790.000000.00000
170402023.07.21 00:37modify56810.881.286791.291591.27979
170412023.07.21 11:17close56810.881.285541.291591.27979110.0032904.62
170422023.07.21 11:17close56800.881.285541.291461.2796698.5633003.18
170432023.07.21 11:17close56790.891.285541.291411.2796195.2333098.41
170442023.07.21 14:19buy56820.931.284840.000000.00000
170452023.07.21 14:20modify56820.931.284841.280041.29184
170462023.07.21 16:39close56820.931.285851.280041.2918493.9333192.34
170472023.07.21 18:16sell56830.951.285620.000000.00000
170482023.07.21 18:17modify56830.951.285621.290421.27862
170492023.07.21 20:05sell56840.951.285800.000000.00000
170502023.07.21 20:06modify56840.951.285801.290601.27880
170512023.07.21 20:31sell56850.941.285900.000000.00000
170522023.07.21 20:32modify56850.941.285901.290701.27890
170532023.07.21 21:04sell56860.941.285910.000000.00000
170542023.07.21 21:05modify56860.941.285911.290711.27891
170552023.07.21 22:17close56860.941.284871.290711.2789197.7633290.10
170562023.07.21 22:17close56850.941.284871.290701.2789096.8233386.92
170572023.07.24 10:35close56840.951.284681.290601.27880106.4033493.32
170582023.07.24 10:37close56830.951.284561.290421.27862100.7033594.02
170592023.07.24 14:38sell56871.021.285190.000000.00000
170602023.07.24 14:39modify56871.021.285191.290091.27819
170612023.07.24 15:01sell56881.021.285160.000000.00000
170622023.07.24 15:02modify56881.021.285161.290061.27816
170632023.07.24 15:27close56881.021.284141.290061.27816104.0433698.06
170642023.07.24 15:27close56871.021.284141.290091.27819107.1033805.16
170652023.07.24 22:11buy56891.071.282210.000000.00000
170662023.07.24 22:12modify56891.071.282211.277311.28921
170672023.07.24 22:29buy56901.061.281700.000000.00000
170682023.07.24 22:30modify56901.061.281701.276801.28870
170692023.07.25 00:18buy56911.061.281650.000000.00000
170702023.07.25 00:19modify56911.061.281651.276651.28865
170712023.07.25 04:16close56911.061.282801.276651.28865121.9033927.06
170722023.07.25 04:16close56901.061.282801.276801.28870116.6034043.66
170732023.07.25 04:52close56891.071.283301.277311.28921116.6334160.29
170742023.07.25 14:24buy56921.131.282960.000000.00000
170752023.07.25 14:25modify56921.131.282961.277961.28996
170762023.07.25 16:23buy56931.121.281750.000000.00000
170772023.07.25 16:24modify56931.121.281751.276751.28875
170782023.07.25 16:37close56931.121.282821.276751.28875119.8434280.13
170792023.07.25 17:13close56921.131.284041.277961.28996122.0434402.17
170802023.07.25 17:16sell56941.161.284780.000000.00000
170812023.07.25 17:17modify56941.161.284781.289781.27778
170822023.07.25 17:29close56941.161.283511.289781.27778147.3234549.49
170832023.07.25 18:01sell56951.181.285760.000000.00000
170842023.07.25 18:02modify56951.181.285761.290761.27876
170852023.07.25 21:35sell56961.171.288290.000000.00000
170862023.07.25 21:36modify56961.171.288291.293291.28129
170872023.07.25 22:52sell56971.151.289690.000000.00000
170882023.07.25 22:53modify56971.151.289691.294691.28269
170892023.07.26 00:37buy56981.141.290010.000000.00000
170902023.07.26 00:38modify56981.141.290011.284811.29701
170912023.07.26 03:33close56971.151.288661.294691.28269118.4534667.94
170922023.07.26 10:47s/l56951.181.290761.290761.27876-590.0034077.94
170932023.07.26 11:42close56981.141.291191.284811.29701134.5234212.46
170942023.07.26 18:17s/l56961.171.293291.293291.28129-585.0033627.46
170952023.07.26 20:42buy56991.221.290860.000000.00000
170962023.07.26 20:43modify56991.221.290861.285661.29786
170972023.07.26 20:58buy57001.221.290880.000000.00000
170982023.07.26 20:59modify57001.221.290881.285681.29788
170992023.07.26 21:02close57001.221.292491.285681.29788196.4233823.88
171002023.07.26 21:02close56991.221.292491.285661.29786198.8634022.74
171012023.07.27 00:17buy57011.291.293880.000000.00000
171022023.07.27 00:18modify57011.291.293881.288781.30088
171032023.07.27 02:18buy57021.281.293090.000000.00000
171042023.07.27 02:19modify57021.281.293091.287991.30009
171052023.07.27 02:34buy57031.271.292900.000000.00000
171062023.07.27 02:35modify57031.271.292901.287801.29990
171072023.07.27 03:48close57031.271.293901.287801.29990127.0034149.74
171082023.07.27 04:01close57021.281.294191.287991.30009140.8034290.54
171092023.07.27 04:27close57011.291.294921.288781.30088134.1634424.70
171102023.07.27 10:23sell57041.381.296940.000000.00000
171112023.07.27 10:24modify57041.381.296941.302041.28994
171122023.07.27 13:58close57041.381.295761.302041.28994162.8434587.54
171132023.07.27 14:01buy57051.391.295590.000000.00000
171142023.07.27 14:02modify57051.391.295591.290491.30259
171152023.07.27 14:02buy57061.381.295340.000000.00000
171162023.07.27 14:03modify57061.381.295341.290241.30234
171172023.07.27 14:48close57061.381.296361.290241.30234140.7634728.30
171182023.07.27 15:31buy57071.401.292630.000000.00000
171192023.07.27 15:32modify57071.401.292631.287531.29963
171202023.07.27 15:33s/l57051.391.290491.290491.30259-708.9034019.40
171212023.07.27 16:17s/l57071.401.287531.287531.29963-714.0033305.40
171222023.07.27 22:02buy57081.421.279710.000000.00000
171232023.07.27 22:03modify57081.421.279711.274611.28671
171242023.07.27 22:43buy57091.411.278930.000000.00000
171252023.07.27 22:44modify57091.411.278931.273831.28593
171262023.07.28 00:17sell57101.411.279530.000000.00000
171272023.07.28 00:18modify57101.411.279531.284931.27253
171282023.07.28 01:02sell57111.411.279750.000000.00000
171292023.07.28 01:03modify57111.411.279751.285151.27275
171302023.07.28 06:04close57091.411.280181.273831.28593176.2533481.65
171312023.07.28 07:05buy57121.451.278870.000000.00000
171322023.07.28 07:06modify57121.451.278871.273471.28587
171332023.07.28 07:07close57111.411.278601.285151.27275162.1533643.80
171342023.07.28 07:09close57101.411.278501.284931.27253145.2333789.03
171352023.07.28 09:19sell57131.481.279540.000000.00000
171362023.07.28 09:20modify57131.481.279541.284941.27254
171372023.07.28 09:37close57121.451.279981.273471.28587160.9533949.98
171382023.07.28 10:10close57131.481.278281.284941.27254186.4834136.46
171392023.07.28 11:38close57081.421.280861.274611.28671163.3034299.76
171402023.07.28 12:23sell57141.551.281360.000000.00000
171412023.07.28 12:24modify57141.551.281361.286761.27436
171422023.07.28 12:40sell57151.541.281390.000000.00000
171432023.07.28 12:41modify57151.541.281391.286791.27439
171442023.07.28 13:13sell57161.521.281800.000000.00000
171452023.07.28 13:14modify57161.521.281801.287201.27480
171462023.07.28 14:04sell57171.441.285490.000000.00000
171472023.07.28 14:05modify57171.441.285491.290891.27849
171482023.07.28 14:13s/l57141.551.286761.286761.27436-837.0033462.76
171492023.07.28 14:13s/l57151.541.286791.286791.27439-831.6032631.16
171502023.07.28 14:13sell57181.471.286680.000000.00000
171512023.07.28 14:14modify57181.471.286681.292081.27968
171522023.07.28 14:15s/l57161.521.287201.287201.27480-820.8031810.36
171532023.07.28 14:49sell57191.501.286870.000000.00000
171542023.07.28 14:50modify57191.501.286871.292271.27987
171552023.07.28 16:04close57191.501.285251.292271.27987243.0032053.36
171562023.07.28 16:04close57181.471.285251.292081.27968210.2132263.57
171572023.07.28 16:38close57171.441.284251.290891.27849178.5632442.13
171582023.07.28 19:29sell57201.651.287950.000000.00000
171592023.07.28 19:30modify57201.651.287951.293351.28095
171602023.07.28 20:04close57201.651.286901.293351.28095173.2532615.38
171612023.07.28 22:02buy57211.661.285500.000000.00000
171622023.07.28 22:03modify57211.661.285501.280101.29250
171632023.07.28 22:12sell57221.651.285850.000000.00000
171642023.07.28 22:13modify57221.651.285851.291251.27885
171652023.07.28 22:13sell57231.661.285840.000000.00000
171662023.07.28 22:14modify57231.661.285841.291241.27884
171672023.07.28 22:24buy57241.651.285540.000000.00000
171682023.07.28 22:25modify57241.651.285541.280141.29254
171692023.07.28 23:02buy57251.661.285430.000000.00000
171702023.07.28 23:03modify57251.661.285431.280031.29243
171712023.07.28 23:54close57231.661.284811.291241.27884170.9832786.36
171722023.07.28 23:54close57221.651.284811.291251.27885171.6032957.96
171732023.07.28 23:54buy57261.651.284810.000000.00000
171742023.07.31 00:15modify57261.651.284811.279411.29181
171752023.07.31 00:18buy57271.621.283950.000000.00000
171762023.07.31 00:22modify57271.621.283951.278551.29095
171772023.07.31 00:38close57271.621.285031.278551.29095174.9633132.92
171782023.07.31 05:01buy57281.641.284470.000000.00000
171792023.07.31 05:02modify57281.641.284471.279071.29147
171802023.07.31 06:17close57281.641.285581.279071.29147182.0433314.96
171812023.07.31 09:16close57261.651.285901.279411.29181179.8533494.81
171822023.07.31 10:30close57251.661.286501.280031.29243177.6233672.43
171832023.07.31 10:31close57241.651.286581.280141.29254171.6033844.03
171842023.07.31 10:31close57211.661.286581.280101.29250179.2834023.31
171852023.07.31 14:20sell57290.921.286390.000000.00000
171862023.07.31 14:21modify57290.921.286391.291791.27939
171872023.07.31 15:10close57290.921.285301.291791.27939100.2834123.59
171882023.07.31 22:36buy57300.941.283560.000000.00000
171892023.07.31 22:37modify57300.941.283561.278161.29056
171902023.07.31 23:01buy57310.941.283200.000000.00000
171912023.07.31 23:02modify57310.941.283201.277801.29020
171922023.08.01 00:16sell57320.941.283800.000000.00000
171932023.08.01 00:18modify57320.941.283801.289101.27680
171942023.08.01 04:24close57320.941.282771.289101.2768096.8234220.41
171952023.08.01 14:01buy57330.941.279750.000000.00000
171962023.08.01 14:02modify57330.941.279751.274451.28675
171972023.08.01 14:42buy57340.931.278980.000000.00000
171982023.08.01 14:43modify57340.931.278981.273681.28598
171992023.08.01 14:51s/l57300.941.278161.278161.29056-507.6033712.81
172002023.08.01 15:08s/l57310.941.277801.277801.29020-507.6033205.21
172012023.08.01 18:16s/l57330.941.274451.274451.28675-498.2032707.01
172022023.08.01 21:47sell57350.951.276600.000000.00000
172032023.08.01 21:48modify57350.951.276601.281901.26960
172042023.08.01 22:02sell57360.951.277490.000000.00000
172052023.08.01 22:03modify57360.951.277491.282791.27049
172062023.08.01 22:03sell57370.951.277380.000000.00000
172072023.08.01 22:04modify57370.951.277381.282681.27038
172082023.08.01 22:43sell57380.941.277900.000000.00000
172092023.08.01 22:44modify57380.941.277901.283201.27090
172102023.08.02 00:15close57380.941.276631.283201.27090119.3832826.39
172112023.08.02 00:40sell57390.971.277570.000000.00000
172122023.08.02 00:41modify57390.971.277571.282871.27057
172132023.08.02 01:04close57340.931.280101.273681.28598104.1632930.55
172142023.08.02 03:21buy57400.981.277780.000000.00000
172152023.08.02 03:22modify57400.981.277781.272481.28478
172162023.08.02 04:37close57400.981.278981.272481.28478117.6033048.15
172172023.08.02 05:17buy57410.991.277850.000000.00000
172182023.08.02 05:18modify57410.991.277851.272551.28485
172192023.08.02 06:15close57390.971.276491.282871.27057104.7633152.91
172202023.08.02 06:15close57360.951.276491.282791.2704995.0033247.91
172212023.08.02 08:02sell57421.041.278230.000000.00000
172222023.08.02 08:03modify57421.041.278231.283531.27123
172232023.08.02 08:59close57421.041.277141.283531.27123113.3633361.27
172242023.08.02 09:16close57370.951.276321.282681.27038100.7033461.97
172252023.08.02 10:43close57410.991.278971.272551.28485110.8833572.85
172262023.08.02 10:46sell57431.071.278830.000000.00000
172272023.08.02 10:47modify57431.071.278831.284131.27183
172282023.08.02 11:02sell57441.071.279410.000000.00000
172292023.08.02 11:03modify57441.071.279411.284711.27241
172302023.08.02 11:09close57441.071.278301.284711.27241118.7733691.62
172312023.08.02 12:40close57431.071.277791.284131.27183111.2833802.90
172322023.08.02 14:04sell57451.131.278590.000000.00000
172332023.08.02 14:05modify57451.131.278591.283891.27159
172342023.08.02 14:42close57451.131.277541.283891.27159118.6533921.55
172352023.08.02 14:48buy57461.161.277180.000000.00000
172362023.08.02 14:49modify57461.161.277181.271881.28418
172372023.08.02 15:16close57350.951.274291.281901.26960219.4534141.00
172382023.08.02 16:05s/l57461.161.271881.271881.28418-614.8033526.20
172392023.08.02 20:01sell57471.201.272590.000000.00000
172402023.08.02 20:02modify57471.201.272591.277891.26559
172412023.08.02 20:40sell57481.191.273420.000000.00000
172422023.08.02 20:41modify57481.191.273421.278721.26642
172432023.08.02 21:30close57481.191.272361.278721.26642126.1433652.34
172442023.08.02 22:31close57471.201.271571.277891.26559122.4033774.74
172452023.08.02 22:35buy57491.251.271400.000000.00000
172462023.08.02 22:36modify57491.251.271401.266101.27840
172472023.08.02 22:55buy57501.251.271540.000000.00000
172482023.08.02 22:56modify57501.251.271541.266241.27854
172492023.08.03 00:16buy57511.231.270650.000000.00000
172502023.08.03 00:17modify57511.231.270651.265451.27765
172512023.08.03 00:17buy57521.231.270630.000000.00000
172522023.08.03 00:18modify57521.231.270631.265431.27763
172532023.08.03 00:49sell57531.231.271040.000000.00000
172542023.08.03 00:50modify57531.231.271041.276241.26404
172552023.08.03 01:03close57521.231.271801.265431.27763143.9133918.65
172562023.08.03 01:03close57511.231.271801.265451.27765141.4534060.10
172572023.08.03 04:34close57491.251.272431.266101.27840128.7534188.85
172582023.08.03 04:46close57501.251.272631.266241.27854136.2534325.10
172592023.08.03 07:43close57531.231.270081.276241.26404118.0834443.18
172602023.08.03 14:33sell57541.361.266750.000000.00000
172612023.08.03 14:34modify57541.361.266751.271951.25975
172622023.08.03 14:57close57541.361.265321.271951.25975194.4834637.66
172632023.08.03 17:36sell57551.391.270530.000000.00000
172642023.08.03 17:37modify57551.391.270531.275731.26353
172652023.08.03 17:56close57551.391.269461.275731.26353148.7334786.39
172662023.08.03 18:16sell57561.421.271060.000000.00000
172672023.08.03 18:17modify57561.421.271061.276261.26406
172682023.08.03 18:32sell57571.411.271730.000000.00000
172692023.08.03 18:33modify57571.411.271731.276931.26473
172702023.08.03 18:59close57571.411.270591.276931.26473160.7434947.13
172712023.08.03 19:49sell57581.451.272050.000000.00000
172722023.08.03 19:50modify57581.451.272051.277251.26505
172732023.08.03 20:16sell57591.441.271650.000000.00000
172742023.08.03 20:17modify57591.441.271651.276851.26465
172752023.08.03 20:31close57581.451.271041.277251.26505146.4535093.58
172762023.08.03 21:00close57591.441.270421.276851.26465177.1235270.70
172772023.08.03 21:58close57561.421.270051.276261.26406143.4235414.12
172782023.08.03 23:05sell57601.571.270470.000000.00000
172792023.08.03 23:06modify57601.571.270471.275671.26347
172802023.08.03 23:06sell57611.561.270470.000000.00000
172812023.08.03 23:07modify57611.561.270471.275671.26347
172822023.08.04 11:36close57611.561.269611.275671.26347134.1635548.28
172832023.08.04 11:36close57601.571.269611.275671.26347135.0235683.30
172842023.08.04 14:01buy57621.611.269970.000000.00000
172852023.08.04 14:02modify57621.611.269971.264571.27697
172862023.08.04 15:32close57621.611.272201.264571.27697359.0336042.33
172872023.08.04 21:46buy57631.661.275370.000000.00000
172882023.08.04 21:47modify57631.661.275371.269971.28237
172892023.08.04 22:02buy57641.651.275350.000000.00000
172902023.08.04 22:03modify57641.651.275351.269951.28235
172912023.08.04 22:05buy57651.641.275190.000000.00000
172922023.08.04 22:06modify57651.641.275191.269791.28219
172932023.08.04 22:18buy57661.631.275140.000000.00000
172942023.08.04 22:19modify57661.631.275141.269741.28214
172952023.08.04 22:48buy57671.591.274440.000000.00000
172962023.08.04 22:49modify57671.591.274441.269041.28144
172972023.08.07 03:17close57671.591.275551.269041.28144176.4936218.82
172982023.08.07 03:17sell57681.631.275550.000000.00000
172992023.08.07 03:18modify57681.631.275551.281151.26855
173002023.08.07 04:28close57681.631.274251.281151.26855211.9036430.72
173012023.08.07 06:18buy57691.641.274140.000000.00000
173022023.08.07 06:19modify57691.641.274141.268541.28114
173032023.08.07 15:29close57691.641.275511.268541.28114224.6836655.40
173042023.08.07 15:47close57661.631.276361.269741.28214198.8636854.26
173052023.08.07 15:47close57651.641.276361.269791.28219191.8837046.14
173062023.08.07 15:51close57641.651.276561.269951.28235199.6537245.79
173072023.08.07 15:51close57631.661.276561.269971.28237197.5437443.33
173082023.08.07 22:08sell57700.751.278500.000000.00000
173092023.08.07 22:09modify57700.751.278501.284101.27150
173102023.08.08 03:37close57700.751.277321.284101.2715088.5037531.83
173112023.08.08 14:08buy57710.761.271850.000000.00000
173122023.08.08 14:09modify57710.761.271851.266351.27885
173132023.08.08 14:56buy57720.751.270310.000000.00000
173142023.08.08 14:57modify57720.751.270311.264811.27731
173152023.08.08 17:31close57720.751.271481.264811.2773187.7537619.58
173162023.08.08 18:31sell57730.761.272650.000000.00000
173172023.08.08 18:32modify57730.761.272651.278151.26565
173182023.08.08 19:02sell57740.761.272740.000000.00000
173192023.08.08 19:03modify57740.761.272741.278241.26574
173202023.08.08 19:14close57710.761.272961.266351.2788584.3637703.94
173212023.08.08 19:18sell57750.751.273070.000000.00000
173222023.08.08 19:19modify57750.751.273071.278571.26607
173232023.08.08 22:22sell57760.741.274920.000000.00000
173242023.08.08 22:23modify57760.741.274921.280421.26792
173252023.08.08 22:23sell57770.741.274850.000000.00000
173262023.08.08 22:24modify57770.741.274851.280351.26785
173272023.08.09 00:20close57770.741.273581.280351.2678593.9837797.92
173282023.08.09 00:20close57760.741.273581.280421.2679299.1637897.08
173292023.08.09 10:04s/l57730.761.278151.278151.26565-418.0037479.08
173302023.08.09 12:40close57750.751.273771.278571.26607-52.5037426.58
173312023.08.09 12:40close57740.761.273771.278241.26574-78.2837348.30
173322023.08.09 14:13buy57780.801.273340.000000.00000
173332023.08.09 14:14modify57780.801.273341.268041.28034
173342023.08.09 16:08close57780.801.274361.268041.2803481.6037429.90
173352023.08.10 00:16buy57790.821.271530.000000.00000
173362023.08.10 00:17modify57790.821.271531.266431.27853
173372023.08.10 09:06close57790.821.272621.266431.2785389.3837519.28
173382023.08.10 14:02sell57800.831.277290.000000.00000
173392023.08.10 14:03modify57800.831.277291.282391.27029
173402023.08.10 14:48sell57810.831.277060.000000.00000
173412023.08.10 14:49modify57810.831.277061.282161.27006
173422023.08.10 14:56buy57820.831.276300.000000.00000
173432023.08.10 14:57modify57820.831.276301.271201.28330
173442023.08.10 14:57close57800.831.276231.282391.2702987.9837607.26
173452023.08.10 15:31close57820.831.280661.271201.28330361.8837969.14
173462023.08.10 15:46close57810.831.275801.282161.27006104.5838073.72
173472023.08.10 15:46buy57830.761.275800.000000.00000
173482023.08.10 15:47modify57830.761.275801.270701.28280
173492023.08.10 15:50close57830.761.277171.270701.28280104.1238177.84
173502023.08.10 16:24buy57840.771.275570.000000.00000
173512023.08.10 16:25modify57840.771.275571.270471.28257
173522023.08.10 16:47close57840.771.276961.270471.28257107.0338284.87
173532023.08.10 22:35buy57850.771.268040.000000.00000
173542023.08.10 22:36modify57850.771.268041.262941.27504
173552023.08.11 00:20buy57860.771.267040.000000.00000
173562023.08.11 00:21modify57860.771.267041.261741.27404
173572023.08.11 01:55buy57870.771.267270.000000.00000
173582023.08.11 01:56modify57870.771.267271.261971.27427
173592023.08.11 03:53close57860.771.268041.261741.2740477.0038361.87
173602023.08.11 04:04close57870.771.268271.261971.2742777.0038438.87
173612023.08.11 09:02close57850.771.270101.262941.27504158.6238597.49
173622023.08.11 09:31sell57880.781.271430.000000.00000
173632023.08.11 09:32modify57880.781.271431.276731.26443
173642023.08.11 09:51close57880.781.270421.276731.2644378.7838676.27
173652023.08.11 14:01sell57890.781.271650.000000.00000
173662023.08.11 14:02modify57890.781.271651.276951.26465
173672023.08.11 14:03sell57900.781.271860.000000.00000
173682023.08.11 14:04modify57900.781.271861.277161.26486
173692023.08.11 14:44sell57910.771.273380.000000.00000
173702023.08.11 14:45modify57910.771.273381.278681.26638
173712023.08.11 15:32close57910.771.271401.278681.26638152.4638828.73
173722023.08.11 15:34close57900.781.270251.277161.26486125.5838954.31
173732023.08.11 15:34close57890.781.270251.276951.26465109.2039063.51
173742023.08.11 23:23sell57920.791.269970.000000.00000
173752023.08.11 23:24modify57920.791.269971.275271.26297
173762023.08.14 00:16buy57930.791.269390.000000.00000
173772023.08.14 00:18modify57930.791.269391.264191.27639
173782023.08.14 01:46close57920.791.268901.275271.2629784.5339148.04
173792023.08.14 05:17buy57940.781.266960.000000.00000
173802023.08.14 05:18modify57940.781.266961.261761.27396
173812023.08.14 05:56buy57950.781.267020.000000.00000
173822023.08.14 05:57modify57950.781.267021.261821.27402
173832023.08.14 08:28close57940.781.267991.261761.2739680.3439228.38
173842023.08.14 08:31close57950.781.268031.261821.2740278.7839307.16
173852023.08.14 11:45close57930.791.270401.264191.2763979.7939386.95
173862023.08.14 14:33buy57960.791.269590.000000.00000
173872023.08.14 14:34modify57960.791.269591.264391.27659
173882023.08.14 16:19s/l57960.791.264391.264391.27659-410.8038976.15
173892023.08.14 18:46sell57970.801.269390.000000.00000
173902023.08.14 18:47modify57970.801.269391.274591.26239
173912023.08.14 19:02sell57980.801.269270.000000.00000
173922023.08.14 19:03modify57980.801.269271.274471.26227
173932023.08.14 19:28sell57990.791.269700.000000.00000
173942023.08.14 19:29modify57990.791.269701.274901.26270
173952023.08.14 21:42close57990.791.268691.274901.2627079.7939055.94
173962023.08.14 21:46close57970.801.268371.274591.2623981.6039137.54
173972023.08.14 21:47close57980.801.268161.274471.2622788.8039226.34
173982023.08.15 09:22sell58000.851.270640.000000.00000
173992023.08.15 09:23modify58000.851.270641.275841.26364
174002023.08.15 10:27close58000.851.269571.275841.2636490.9539317.29
174012023.08.15 14:01buy58010.861.270590.000000.00000
174022023.08.15 14:02modify58010.861.270591.265391.27759
174032023.08.15 15:08close58010.861.271691.265391.2775994.6039411.89
174042023.08.15 20:55buy58020.881.272020.000000.00000
174052023.08.15 20:56modify58020.881.272021.266821.27902
174062023.08.15 21:04buy58030.871.271690.000000.00000
174072023.08.15 21:05modify58030.871.271691.266491.27869
174082023.08.15 21:11buy58040.871.271520.000000.00000
174092023.08.15 21:12modify58040.871.271521.266321.27852
174102023.08.15 21:42buy58050.871.271550.000000.00000
174112023.08.15 21:43modify58050.871.271551.266351.27855
174122023.08.15 21:49buy58060.861.271460.000000.00000
174132023.08.15 21:50modify58060.861.271461.266261.27846
174142023.08.16 09:26close58060.861.272611.266261.2784698.9039510.79
174152023.08.16 09:26close58050.871.272611.266351.2785592.2239603.01
174162023.08.16 09:26close58040.871.272611.266321.2785294.8339697.84
174172023.08.16 09:30close58030.871.273011.266491.27869114.8439812.68
174182023.08.16 10:04close58020.881.273181.266821.27902102.0839914.76
174192023.08.16 14:48buy58070.801.273740.000000.00000
174202023.08.16 14:49modify58070.801.273741.268541.28074
174212023.08.16 15:31buy58080.801.272970.000000.00000
174222023.08.16 15:32modify58080.801.272971.267771.27997
174232023.08.16 15:36close58080.801.274171.267771.2799796.0040010.76
174242023.08.16 15:39buy58090.801.273420.000000.00000
174252023.08.16 15:40modify58090.801.273421.268221.28042
174262023.08.16 15:55buy58100.801.273030.000000.00000
174272023.08.16 15:56modify58100.801.273031.267831.28003
174282023.08.16 16:34close58100.801.274191.267831.2800392.8040103.56
174292023.08.16 16:38close58090.801.274841.268221.28042113.6040217.16
174302023.08.16 16:38close58070.801.274841.268541.2807488.0040305.16
174312023.08.16 20:31buy58110.811.272880.000000.00000
174322023.08.16 20:32modify58110.811.272881.267681.27988
174332023.08.16 21:21close58110.811.274341.267681.27988118.2640423.42
174342023.08.16 21:31sell58120.811.274800.000000.00000
174352023.08.16 21:32modify58120.811.274801.280001.26780
174362023.08.16 21:50close58120.811.273631.280001.2678094.7740518.19
174372023.08.16 22:02buy58130.821.272210.000000.00000
174382023.08.16 22:03modify58130.821.272211.267011.27921
174392023.08.16 22:06buy58140.811.272220.000000.00000
174402023.08.16 22:07modify58140.811.272221.267021.27922
174412023.08.17 09:35close58140.811.273281.267021.2792285.8640604.05
174422023.08.17 09:35close58130.821.273281.267011.2792187.7440691.79
174432023.08.17 14:04sell58150.821.275050.000000.00000
174442023.08.17 14:05modify58150.821.275051.279751.26805
174452023.08.17 14:48sell58160.811.276340.000000.00000
174462023.08.17 14:49modify58160.811.276341.281041.26934
174472023.08.17 17:24close58160.811.275341.281041.2693481.0040772.79
174482023.08.17 18:31buy58170.821.274690.000000.00000
174492023.08.17 18:32modify58170.821.274691.269991.28169
174502023.08.17 18:48buy58180.821.274120.000000.00000
174512023.08.17 18:49modify58180.821.274121.269421.28112
174522023.08.17 18:49close58150.821.273901.279751.2680594.3040867.09
174532023.08.17 19:07close58180.821.275231.269421.2811291.0240958.11
174542023.08.17 19:23close58170.821.275811.269991.2816991.8441049.95
174552023.08.17 20:49buy58190.831.273880.000000.00000
174562023.08.17 20:50modify58190.831.273881.269181.28088
174572023.08.17 21:05buy58200.821.273500.000000.00000
174582023.08.17 21:06modify58200.821.273501.268801.28050
174592023.08.17 21:21buy58210.821.273280.000000.00000
174602023.08.17 21:22modify58210.821.273281.268581.28028
174612023.08.17 22:39close58210.821.274331.268581.2802886.1041136.05
174622023.08.17 22:48sell58220.831.274500.000000.00000
174632023.08.17 22:49modify58220.831.274501.279201.26750
174642023.08.17 22:51close58200.821.274841.268801.28050109.8841245.93
174652023.08.18 00:51sell58230.831.274710.000000.00000
174662023.08.18 00:52modify58230.831.274711.279311.26771
174672023.08.18 02:22close58190.831.274931.269181.2808887.1541333.08
174682023.08.18 09:04close58230.831.273601.279311.2677192.1341425.21
174692023.08.18 09:05close58220.831.273451.279201.2675087.1541512.36
174702023.08.18 14:01buy58240.841.271630.000000.00000
174712023.08.18 14:02modify58240.841.271631.267031.27863
174722023.08.18 16:15close58240.841.272651.267031.2786385.6841598.04
174732023.08.18 22:01buy58250.841.274080.000000.00000
174742023.08.18 22:02modify58250.841.274081.269481.28108
174752023.08.18 22:16buy58260.831.273470.000000.00000
174762023.08.18 22:17modify58260.831.273471.268871.28047
174772023.08.18 23:23buy58270.831.273350.000000.00000
174782023.08.18 23:24modify58270.831.273351.268751.28035
174792023.08.21 00:16buy58280.831.273160.000000.00000
174802023.08.21 00:17modify58280.831.273161.268461.28016
174812023.08.21 03:06close58280.831.274211.268461.2801687.1541685.19
174822023.08.21 03:09close58270.831.274441.268751.2803590.4741775.66
174832023.08.21 03:11close58260.831.274541.268871.2804788.8141864.47
174842023.08.21 14:02sell58290.841.274260.000000.00000
174852023.08.21 14:03modify58290.841.274261.278961.26726
174862023.08.21 14:12close58250.841.275161.269481.2810890.7241955.19
174872023.08.21 14:44sell58300.841.276280.000000.00000
174882023.08.21 14:45modify58300.841.276281.280981.26928
174892023.08.21 15:19close58300.841.275281.280981.2692884.0042039.19
174902023.08.21 16:51close58290.841.273201.278961.2672689.0442128.23
174912023.08.21 22:06sell58310.851.276560.000000.00000
174922023.08.21 22:07modify58310.851.276561.281261.26956
174932023.08.21 22:07sell58320.851.276560.000000.00000
174942023.08.21 22:08modify58320.851.276561.281261.26956
174952023.08.21 23:07buy58330.851.275660.000000.00000
174962023.08.21 23:08modify58330.851.275661.270961.28266
174972023.08.21 23:08buy58340.851.275620.000000.00000
174982023.08.21 23:09modify58340.851.275621.270921.28262
174992023.08.21 23:12close58320.851.275551.281261.2695685.8542214.08
175002023.08.21 23:12close58310.851.275551.281261.2695685.8542299.93
175012023.08.22 04:26close58340.851.276711.270921.2826292.6542392.58
175022023.08.22 04:26close58330.851.276711.270961.2826689.2542481.83
175032023.08.22 12:38buy58350.851.277320.000000.00000
175042023.08.22 12:39modify58350.851.277321.272721.28432
175052023.08.22 12:49close58350.851.278441.272721.2843295.2042577.03
175062023.08.22 13:46buy58360.861.277000.000000.00000
175072023.08.22 13:47modify58360.861.277001.272401.28400
175082023.08.22 14:02buy58370.851.276240.000000.00000
175092023.08.22 14:03modify58370.851.276241.271641.28324
175102023.08.22 14:03buy58380.851.276070.000000.00000
175112023.08.22 14:04modify58380.851.276071.271471.28307
175122023.08.22 15:19buy58390.851.276030.000000.00000
175132023.08.22 15:20modify58390.851.276031.271431.28303
175142023.08.22 16:44s/l58360.861.272401.272401.28400-395.6042181.43
175152023.08.22 22:22buy58400.851.273560.000000.00000
175162023.08.22 22:23modify58400.851.273561.268961.28056
175172023.08.22 22:23buy58410.841.273460.000000.00000
175182023.08.22 22:24modify58410.841.273461.268861.28046
175192023.08.23 06:39close58410.841.274481.268861.2804685.6842267.11
175202023.08.23 06:40close58400.851.274591.268961.2805687.5542354.66
175212023.08.23 10:36s/l58370.851.271641.271641.28324-391.0041963.66
175222023.08.23 10:36s/l58380.851.271471.271471.28307-391.0041572.66
175232023.08.23 10:36close58390.851.271461.271431.28303-388.4541184.21
175242023.08.23 14:01buy58420.911.262580.000000.00000
175252023.08.23 14:02modify58420.911.262581.258181.26958
175262023.08.23 14:07close58420.911.263641.258181.2695896.4641280.67
175272023.08.23 14:24buy58430.931.263250.000000.00000
175282023.08.23 14:25modify58430.931.263251.258851.27025
175292023.08.23 14:43close58430.931.264331.258851.27025100.4441381.11
175302023.08.23 14:51buy58440.961.263750.000000.00000
175312023.08.23 14:52modify58440.961.263751.259351.27075
175322023.08.23 16:26close58440.961.264801.259351.27075100.8041481.91
175332023.08.23 17:17sell58450.981.267520.000000.00000
175342023.08.23 17:18modify58450.981.267521.271921.26052
175352023.08.23 18:17sell58460.971.269830.000000.00000
175362023.08.23 18:18modify58460.971.269831.274231.26283
175372023.08.23 18:33sell58470.961.270410.000000.00000
175382023.08.23 18:34modify58470.961.270411.274811.26341
175392023.08.23 19:17s/l58450.981.271921.271921.26052-431.2041050.71
175402023.08.23 19:17sell58480.971.271870.000000.00000
175412023.08.23 19:18modify58480.971.271871.276271.26487
175422023.08.23 23:29buy58490.971.271410.000000.00000
175432023.08.23 23:30modify58490.971.271411.267011.27841
175442023.08.24 01:15close58490.971.272461.267011.27841101.8541152.56
175452023.08.24 04:24close58480.971.270811.276271.26487102.8241255.38
175462023.08.24 10:17close58470.961.269381.274811.2634198.8841354.26
175472023.08.24 12:15close58460.971.268671.274231.26283112.5241466.78
175482023.08.24 14:13sell58501.081.268850.000000.00000
175492023.08.24 14:14modify58501.081.268851.273451.26185
175502023.08.24 14:40close58501.081.267851.273451.26185108.0041574.78
175512023.08.24 14:50buy58511.101.266800.000000.00000
175522023.08.24 14:51modify58511.101.266801.262201.27380
175532023.08.24 19:48s/l58511.101.262201.262201.27380-506.0041068.78
175542023.08.24 22:12buy58521.111.260530.000000.00000
175552023.08.24 22:13modify58521.111.260531.255931.26753
175562023.08.24 23:02buy58531.101.259070.000000.00000
175572023.08.24 23:03modify58531.101.259071.254471.26607
175582023.08.25 00:23sell58541.101.260000.000000.00000
175592023.08.25 00:24modify58541.101.260001.264601.25300
175602023.08.25 00:29sell58551.111.259970.000000.00000
175612023.08.25 00:30modify58551.111.259971.264571.25297
175622023.08.25 00:39close58531.101.260141.254471.26607117.7041186.48
175632023.08.25 02:09close58551.111.258751.264571.25297135.4241321.90
175642023.08.25 02:09close58541.101.258751.264601.25300137.5041459.40
175652023.08.25 07:20s/l58521.111.255931.255931.26753-510.6040948.80
175662023.08.25 11:18sell58561.171.258490.000000.00000
175672023.08.25 11:19modify58561.171.258491.263091.25149
175682023.08.25 11:48sell58571.171.258860.000000.00000
175692023.08.25 11:49modify58571.171.258861.263461.25186
175702023.08.25 12:16sell58581.161.258910.000000.00000
175712023.08.25 12:17modify58581.161.258911.263511.25191
175722023.08.25 14:05sell58591.131.261530.000000.00000
175732023.08.25 14:06modify58591.131.261531.266131.25453
175742023.08.25 14:49sell58601.131.261430.000000.00000
175752023.08.25 14:50modify58601.131.261431.266031.25443
175762023.08.25 16:26close58601.131.260401.266031.25443116.3941065.19
175772023.08.25 16:26close58591.131.260401.266131.25453127.6941192.88
175782023.08.25 17:04s/l58561.171.263091.263091.25149-538.2040654.68
175792023.08.25 17:04s/l58571.171.263461.263461.25186-538.2040116.48
175802023.08.25 17:04s/l58581.161.263511.263511.25191-533.6039582.88
175812023.08.25 21:31sell58611.251.259920.000000.00000
175822023.08.25 21:32modify58611.251.259921.264521.25292
175832023.08.25 21:47sell58621.251.259440.000000.00000
175842023.08.25 21:48modify58621.251.259441.264041.25244
175852023.08.25 22:04sell58631.241.259540.000000.00000
175862023.08.25 22:05modify58631.241.259541.264141.25254
175872023.08.25 22:21sell58641.231.259860.000000.00000
175882023.08.25 22:22modify58641.231.259861.264461.25286
175892023.08.25 22:48buy58651.241.259010.000000.00000
175902023.08.25 22:49modify58651.241.259011.254411.26601
175912023.08.25 22:50close58611.251.258901.264521.25292127.5039710.38
175922023.08.25 22:51close58641.231.258631.264461.25286151.2939861.67
175932023.08.25 23:11close58631.241.258471.264141.25254132.6839994.35
175942023.08.25 23:12close58621.251.258361.264041.25244135.0040129.35
175952023.08.25 23:29buy58661.361.257980.000000.00000
175962023.08.25 23:30modify58661.361.257981.253381.26498
175972023.08.28 00:22buy58671.351.257450.000000.00000
175982023.08.28 00:29modify58671.351.257451.252751.26445
175992023.08.28 00:35close58671.351.258451.252751.26445135.0040264.35
176002023.08.28 00:46sell58681.391.257980.000000.00000
176012023.08.28 00:47modify58681.391.257981.262681.25098
176022023.08.28 03:01close58661.361.259061.253381.26498146.8840411.23
176032023.08.28 04:08close58651.241.260021.254411.26601125.2440536.47
176042023.08.28 10:55close58681.391.257531.262681.2509862.5540599.02
176052023.08.28 14:52sell58691.511.258600.000000.00000
176062023.08.28 14:53modify58691.511.258601.263301.25160
176072023.08.28 14:55sell58701.501.258840.000000.00000
176082023.08.28 14:56modify58701.501.258841.263541.25184
176092023.08.28 17:46close58701.501.257801.263541.25184156.0040755.02
176102023.08.28 17:54close58691.511.257521.263301.25160163.0840918.10
176112023.08.28 19:36sell58711.581.259380.000000.00000
176122023.08.28 19:37modify58711.581.259381.264081.25238
176132023.08.28 19:52sell58721.571.259870.000000.00000
176142023.08.28 19:53modify58721.571.259871.264571.25287
176152023.08.28 20:31sell58731.561.259990.000000.00000
176162023.08.28 20:32modify58731.561.259991.264691.25299
176172023.08.28 22:47sell58741.541.260570.000000.00000
176182023.08.28 22:48modify58741.541.260571.265271.25357
176192023.08.29 13:53close58741.541.259541.265271.25357158.6241076.72
176202023.08.29 13:58close58731.561.258611.264691.25299215.2841292.00
176212023.08.29 13:58close58721.571.258611.264571.25287197.8241489.82
176222023.08.29 14:20buy58751.691.258940.000000.00000
176232023.08.29 14:21modify58751.691.258941.254441.26594
176242023.08.29 15:10close58711.581.258221.264081.25238183.2841673.10
176252023.08.29 17:02close58751.691.260661.254441.26594290.6841963.78
176262023.08.29 22:04sell58761.791.263540.000000.00000
176272023.08.29 22:05modify58761.791.263541.268041.25654
176282023.08.29 22:05sell58771.781.263600.000000.00000
176292023.08.29 22:06modify58771.781.263601.268101.25660
176302023.08.29 23:19sell58781.741.264940.000000.00000
176312023.08.29 23:20modify58781.741.264941.269441.25794
176322023.08.29 23:38buy58791.751.264320.000000.00000
176332023.08.29 23:39modify58791.751.264321.259821.27132
176342023.08.30 00:18close58781.741.263931.269441.25794175.7442139.52
176352023.08.30 00:18buy58801.771.263930.000000.00000
176362023.08.30 00:20modify58801.771.263931.259331.27093
176372023.08.30 07:33close58771.781.262601.268101.25660178.0042317.52
176382023.08.30 07:45close58761.791.262531.268041.25654180.7942498.31
176392023.08.30 12:16close58801.771.265391.259331.27093258.4242756.73
176402023.08.30 12:16close58791.751.265391.259821.27132187.2542943.98
176412023.08.30 14:29sell58811.981.265960.000000.00000
176422023.08.30 14:30modify58811.981.265961.270561.25896
176432023.08.30 15:33s/l58811.981.270561.270561.25896-910.8042033.18
176442023.08.30 21:01buy58821.971.271310.000000.00000
176452023.08.30 21:02modify58821.971.271311.266711.27831
176462023.08.30 22:10sell58831.971.271810.000000.00000
176472023.08.30 22:11modify58831.971.271811.276411.26481
176482023.08.31 04:03close58821.971.272331.266711.27831200.9442234.12
176492023.08.31 09:51close58831.971.270761.276411.26481206.8542440.97
176502023.08.31 12:31buy58842.071.267750.000000.00000
176512023.08.31 12:32modify58842.071.267751.263251.27475
176522023.08.31 13:16buy58852.061.267540.000000.00000
176532023.08.31 13:17modify58852.061.267541.263041.27454
176542023.08.31 14:01buy58862.051.267720.000000.00000
176552023.08.31 14:02modify58862.051.267721.263221.27472
176562023.08.31 14:21buy58872.011.267020.000000.00000
176572023.08.31 14:22modify58872.011.267021.262521.27402
176582023.08.31 15:01close58872.011.268291.262521.27402255.2742696.24
176592023.08.31 15:14close58852.061.268671.263041.27454232.7842929.02
176602023.08.31 15:15close58862.051.268881.263221.27472237.8043166.82
176612023.08.31 15:15close58842.071.268881.263251.27475233.9143400.73
176622023.08.31 23:41sell58880.871.267200.000000.00000
176632023.08.31 23:42modify58880.871.267201.271701.26020
176642023.09.01 03:19close58880.871.266181.271701.2602088.7443489.47
176652023.09.01 14:19sell58890.871.268200.000000.00000
176662023.09.01 14:20modify58890.871.268201.272801.26120
176672023.09.01 14:45close58890.871.267181.272801.2612088.7443578.21
176682023.09.01 21:01buy58900.881.259290.000000.00000
176692023.09.01 21:02modify58900.881.259291.254691.26629
176702023.09.01 21:41buy58910.871.258580.000000.00000
176712023.09.01 21:42modify58910.871.258581.253981.26558
176722023.09.01 22:55buy58920.871.258510.000000.00000
176732023.09.01 22:56modify58920.871.258511.253911.26551
176742023.09.04 03:38close58920.871.259521.253911.2655187.8743666.08
176752023.09.04 03:42close58910.871.259601.253981.2655888.7443754.82
176762023.09.04 05:31close58900.881.260301.254691.2662988.8843843.70
176772023.09.05 14:18buy58930.881.254910.000000.00000
176782023.09.05 14:19modify58930.881.254911.250311.26191
176792023.09.05 15:45close58930.881.256171.250311.26191110.8843954.58
176802023.09.05 16:01sell58940.881.257540.000000.00000
176812023.09.05 16:02modify58940.881.257541.262141.25054
176822023.09.05 16:31sell58950.881.257780.000000.00000
176832023.09.05 16:32modify58950.881.257781.262381.25078
176842023.09.05 16:42close58950.881.256631.262381.25078101.2044055.78
176852023.09.05 16:49close58940.881.256381.262141.25054102.0844157.86
176862023.09.05 19:01sell58960.891.258240.000000.00000
176872023.09.05 19:02modify58960.891.258241.262841.25124
176882023.09.05 19:17sell58970.891.258380.000000.00000
176892023.09.05 19:18modify58970.891.258381.262981.25138
176902023.09.05 19:32close58970.891.257231.262981.25138102.3544260.21
176912023.09.05 19:32close58960.891.257231.262841.2512489.8944350.10
176922023.09.05 22:04buy58980.891.256390.000000.00000
176932023.09.05 22:05modify58980.891.256391.251791.26339
176942023.09.05 22:05buy58990.891.256390.000000.00000
176952023.09.05 22:06modify58990.891.256391.251791.26339
176962023.09.05 22:51buy59000.891.256200.000000.00000
176972023.09.05 22:52modify59000.891.256201.251601.26320
176982023.09.06 02:29close59000.891.257221.251601.2632090.7844440.88
176992023.09.06 08:01close58990.891.257421.251791.2633991.6744532.55
177002023.09.06 08:01close58980.891.257421.251791.2633991.6744624.22
177012023.09.06 14:01buy59010.901.254870.000000.00000
177022023.09.06 14:02modify59010.901.254871.250171.26187
177032023.09.06 14:49sell59020.901.255800.000000.00000
177042023.09.06 14:50modify59020.901.255801.260501.24880
177052023.09.06 14:53close59010.901.255941.250171.2618796.3044720.52
177062023.09.06 15:09sell59030.901.256550.000000.00000
177072023.09.06 15:10modify59030.901.256551.261251.24955
177082023.09.06 15:18close59030.901.255231.261251.24955118.8044839.32
177092023.09.06 15:20close59020.901.254691.260501.2488099.9044939.22
177102023.09.07 00:31buy59040.901.250300.000000.00000
177112023.09.07 00:32modify59040.901.250301.245501.25730
177122023.09.07 13:23s/l59040.901.245501.245501.25730-432.0044507.22
177132023.09.07 14:40sell59050.911.246450.000000.00000
177142023.09.07 14:41modify59050.911.246451.251251.23945
177152023.09.07 15:32close59050.911.244861.251251.23945144.6944651.91
177162023.09.07 17:49sell59060.931.247320.000000.00000
177172023.09.07 17:50modify59060.931.247321.252121.24032
177182023.09.07 18:11sell59070.931.247700.000000.00000
177192023.09.07 18:12modify59070.931.247701.252501.24070
177202023.09.07 18:47sell59080.921.248550.000000.00000
177212023.09.07 18:48modify59080.921.248551.253351.24155
177222023.09.07 19:44close59080.921.247451.253351.24155101.2044753.11
177232023.09.07 21:59buy59090.951.247130.000000.00000
177242023.09.07 22:00modify59090.951.247131.242331.25413
177252023.09.07 22:46sell59100.951.247580.000000.00000
177262023.09.07 22:47modify59100.951.247581.252381.24058
177272023.09.08 00:16buy59110.951.246820.000000.00000
177282023.09.08 00:19modify59110.951.246821.242021.25382
177292023.09.08 03:09close59110.951.247951.242021.25382107.3544860.46
177302023.09.08 03:13close59090.951.248161.242331.2541397.8544958.31
177312023.09.08 14:33buy59120.981.246770.000000.00000
177322023.09.08 14:34modify59120.981.246771.241971.25377
177332023.09.08 14:37close59120.981.247811.241971.25377101.9245060.23
177342023.09.08 17:01sell59130.891.249790.000000.00000
177352023.09.08 17:02modify59130.891.249791.254591.24279
177362023.09.08 17:44close59130.891.248721.254591.2427995.2345155.46
177372023.09.08 19:29close59070.931.246651.252501.2407097.6545253.11
177382023.09.08 19:31close59100.951.246441.252381.24058108.3045361.41
177392023.09.08 19:35close59060.931.246281.252121.2403296.7245458.13
177402023.09.08 21:13buy59140.911.246280.000000.00000
177412023.09.08 21:14modify59140.911.246281.241481.25328
177422023.09.08 21:49buy59150.911.245240.000000.00000
177432023.09.08 21:50modify59150.911.245241.240441.25224
177442023.09.08 23:04sell59160.911.245730.000000.00000
177452023.09.08 23:05modify59160.911.245731.250531.23873
177462023.09.11 00:15close59150.911.246881.240441.25224149.2445607.37
177472023.09.11 00:22close59140.911.247491.241481.25328110.1145717.48
177482023.09.11 00:31sell59170.911.248000.000000.00000
177492023.09.11 00:33modify59170.911.248001.252801.24100
177502023.09.11 00:59close59170.911.247001.252801.2410091.0045808.48
177512023.09.11 04:54sell59180.911.249550.000000.00000
177522023.09.11 04:55modify59180.911.249551.254351.24255
177532023.09.11 05:35sell59190.911.250150.000000.00000
177542023.09.11 05:36modify59190.911.250151.254951.24315
177552023.09.11 07:07s/l59160.911.250531.250531.23873-436.8045371.68
177562023.09.11 14:01buy59200.921.251170.000000.00000
177572023.09.11 14:02modify59200.921.251171.246371.25817
177582023.09.11 14:09close59190.911.250751.254951.24315-54.6045317.08
177592023.09.11 14:09close59180.911.250751.254351.24255-109.2045207.88
177602023.09.11 15:37close59200.921.252321.246371.25817105.8045313.68
177612023.09.11 19:18sell59210.951.254130.000000.00000
177622023.09.11 19:19modify59210.951.254131.258931.24713
177632023.09.11 19:37close59210.951.253111.258931.2471396.9045410.58
177642023.09.11 19:46buy59220.951.252270.000000.00000
177652023.09.11 19:47modify59220.951.252271.247471.25927
177662023.09.11 19:57buy59230.951.252190.000000.00000
177672023.09.11 19:58modify59230.951.252191.247391.25919
177682023.09.11 20:02buy59240.941.252030.000000.00000
177692023.09.11 20:03modify59240.941.252031.247231.25903
177702023.09.11 22:32sell59250.941.251660.000000.00000
177712023.09.11 22:33modify59250.941.251661.256461.24466
177722023.09.11 22:41buy59260.941.251300.000000.00000
177732023.09.11 22:42modify59260.941.251301.246501.25830
177742023.09.12 00:33close59250.941.250651.256461.2446694.9445505.52
177752023.09.12 11:16s/l59220.951.247471.247471.25927-456.0045049.52
177762023.09.12 11:16s/l59230.951.247391.247391.25919-456.0044593.52
177772023.09.12 11:53s/l59240.941.247231.247231.25903-451.2044142.32
177782023.09.12 12:00s/l59260.941.246501.246501.25830-451.2043691.12
177792023.09.12 14:03buy59270.991.246460.000000.00000
177802023.09.12 14:04modify59270.991.246461.241661.25346
177812023.09.12 14:44buy59280.991.246170.000000.00000
177822023.09.12 14:45modify59280.991.246171.241371.25317
177832023.09.12 15:33close59280.991.247281.241371.25317109.8943801.01
177842023.09.12 15:41close59270.991.247911.241661.25346143.5543944.56
177852023.09.12 19:16sell59291.031.248550.000000.00000
177862023.09.12 19:17modify59291.031.248551.253351.24155
177872023.09.12 22:07sell59301.031.248730.000000.00000
177882023.09.12 22:08modify59301.031.248731.253531.24173
177892023.09.12 22:51sell59311.031.249050.000000.00000
177902023.09.12 22:52modify59311.031.249051.253851.24205
177912023.09.12 22:52sell59321.021.249070.000000.00000
177922023.09.12 22:53modify59321.021.249071.253871.24207
177932023.09.12 23:37sell59331.021.249480.000000.00000
177942023.09.12 23:38modify59331.021.249481.254281.24248
177952023.09.13 00:22close59331.021.248401.254281.24248110.1644054.72
177962023.09.13 00:54sell59341.041.249510.000000.00000
177972023.09.13 00:55modify59341.041.249511.254011.24251
177982023.09.13 05:26close59341.041.248491.254011.24251106.0844160.80
177992023.09.13 09:02close59321.021.246621.253871.24207249.9044410.70
178002023.09.13 09:02close59311.031.246621.253851.24205250.2944660.99
178012023.09.13 09:02close59301.031.246621.253531.24173217.3344878.32
178022023.09.13 09:02close59291.031.246621.253351.24155198.7945077.11
178032023.09.13 14:24sell59351.171.247320.000000.00000
178042023.09.13 14:25modify59351.171.247321.251821.24032
178052023.09.13 15:32close59351.171.245461.251821.24032217.6245294.73
178062023.09.13 21:35buy59361.201.249370.000000.00000
178072023.09.13 21:36modify59361.201.249371.244871.25637
178082023.09.13 22:04buy59371.191.248520.000000.00000
178092023.09.13 22:05modify59371.191.248521.244021.25552
178102023.09.13 22:11buy59381.191.248390.000000.00000
178112023.09.13 22:12modify59381.191.248391.243891.25539
178122023.09.13 23:03sell59391.191.248940.000000.00000
178132023.09.13 23:04modify59391.191.248941.253441.24194
178142023.09.14 03:41close59381.191.249451.243891.25539126.1445420.87
178152023.09.14 03:46close59371.191.249531.244021.25552120.1945541.06
178162023.09.14 08:30close59361.201.250441.244871.25637128.4045669.46
178172023.09.14 12:35close59391.191.247731.253441.24194143.9945813.45
178182023.09.14 14:35sell59400.921.247540.000000.00000
178192023.09.14 14:36modify59400.921.247541.251841.24054
178202023.09.14 15:18close59400.921.246481.251841.2405497.5245910.97
178212023.09.14 23:25sell59410.921.241010.000000.00000
178222023.09.14 23:26modify59410.921.241011.245311.23401
178232023.09.15 00:33buy59420.921.240410.000000.00000
178242023.09.15 00:34modify59420.921.240411.236111.24741
178252023.09.15 05:01close59420.921.241531.236111.24741103.0446014.01
178262023.09.15 14:02buy59430.921.241130.000000.00000
178272023.09.15 14:03modify59430.921.241131.236831.24813
178282023.09.15 14:38close59410.921.239911.245311.23401101.2046115.21
178292023.09.15 14:43buy59440.921.240760.000000.00000
178302023.09.15 14:44modify59440.921.240761.236461.24776
178312023.09.15 17:05close59440.921.242111.236461.24776124.2046239.41
178322023.09.15 17:06close59430.921.242211.236831.2481399.3646338.77
178332023.09.18 14:20buy59450.931.239510.000000.00000
178342023.09.18 14:21modify59450.931.239511.235111.24651
178352023.09.18 18:32sell59460.931.239620.000000.00000
178362023.09.18 18:33modify59460.931.239621.244021.23262
178372023.09.18 18:48sell59470.931.240020.000000.00000
178382023.09.18 18:49modify59470.931.240021.244421.23302
178392023.09.18 20:54close59470.931.238931.244421.23302101.3746440.14
178402023.09.18 21:09close59460.931.238511.244021.23262103.2346543.37
178412023.09.18 23:13sell59480.931.238450.000000.00000
178422023.09.18 23:14modify59480.931.238451.242851.23145
178432023.09.19 08:24close59480.931.237441.242851.2314593.9346637.30
178442023.09.19 14:09sell59490.941.239940.000000.00000
178452023.09.19 14:10modify59490.941.239941.244141.23294
178462023.09.19 14:16sell59500.941.240060.000000.00000
178472023.09.19 14:17modify59500.941.240061.244261.23306
178482023.09.19 14:32sell59510.941.240360.000000.00000
178492023.09.19 14:33modify59510.941.240361.244561.23336
178502023.09.19 14:34close59450.931.240581.235111.2465199.5146736.81
178512023.09.19 14:50sell59520.931.240840.000000.00000
178522023.09.19 14:51modify59520.931.240841.245041.23384
178532023.09.19 16:07close59520.931.239761.245041.23384100.4446837.25
178542023.09.19 16:09close59510.941.239351.244561.2333694.9446932.19
178552023.09.19 17:17close59500.941.238881.244261.23306110.9247043.11
178562023.09.19 17:17close59490.941.238881.244141.2329499.6447142.75
178572023.09.19 23:51buy59530.951.239070.000000.00000
178582023.09.19 23:52modify59530.951.239071.234871.24607
178592023.09.20 09:01s/l59530.951.234871.234871.24607-399.0046743.75
178602023.09.20 13:16sell59540.961.237410.000000.00000
178612023.09.20 13:17modify59540.961.237411.241311.23041
178622023.09.20 13:27close59540.961.236361.241311.23041100.8046844.55
178632023.09.20 21:16buy59550.981.236070.000000.00000
178642023.09.20 21:17modify59550.981.236071.232171.24307
178652023.09.20 21:25close59550.981.237261.232171.24307116.6246961.17
178662023.09.20 22:12buy59560.981.235810.000000.00000
178672023.09.20 22:13modify59560.981.235811.231911.24281
178682023.09.20 22:55buy59570.981.234270.000000.00000
178692023.09.20 22:56modify59570.981.234271.230371.24127
178702023.09.21 00:16buy59580.971.234050.000000.00000
178712023.09.21 00:17modify59580.971.234051.230051.24105
178722023.09.21 01:11buy59590.971.234270.000000.00000
178732023.09.21 01:12modify59590.971.234271.230271.24127
178742023.09.21 03:30s/l59560.981.231911.231911.24281-382.2046578.97
178752023.09.21 05:44s/l59570.981.230371.230371.24127-382.2046196.77
178762023.09.21 09:47sell59600.991.232450.000000.00000
178772023.09.21 09:48modify59600.991.232451.236451.22545
178782023.09.21 10:31close59600.991.231351.236451.22545108.9046305.67
178792023.09.21 10:41s/l59590.971.230271.230271.24127-388.0045917.67
178802023.09.21 10:42s/l59580.971.230051.230051.24105-388.0045529.67
178812023.09.21 14:16buy59611.011.227540.000000.00000
178822023.09.21 14:17modify59611.011.227541.223541.23454
178832023.09.21 17:19close59611.011.228611.223541.23454108.0745637.74
178842023.09.21 18:23sell59621.031.229910.000000.00000
178852023.09.21 18:24modify59621.031.229911.233911.22291
178862023.09.21 19:14sell59631.031.229640.000000.00000
178872023.09.21 19:15modify59631.031.229641.233641.22264
178882023.09.21 19:32sell59641.031.229870.000000.00000
178892023.09.21 19:33modify59641.031.229871.233871.22287
178902023.09.21 22:02close59621.031.228881.233911.22291106.0945743.83
178912023.09.21 23:14buy59651.051.229070.000000.00000
178922023.09.21 23:15modify59651.051.229071.225071.23607
178932023.09.22 03:08close59641.031.228831.233871.22287107.1245850.95
178942023.09.22 03:13close59631.031.228601.233641.22264107.1245958.07
178952023.09.22 10:22s/l59651.051.225071.225071.23607-420.0045538.07
178962023.09.22 14:06sell59661.121.224840.000000.00000
178972023.09.22 14:07modify59661.121.224841.228741.21784
178982023.09.22 14:53sell59671.111.225870.000000.00000
178992023.09.22 14:54modify59671.111.225871.229771.21887
179002023.09.22 15:45close59671.111.224861.229771.21887112.1145650.18
179012023.09.22 17:01sell59681.131.227540.000000.00000
179022023.09.22 17:02modify59681.131.227541.231441.22054
179032023.09.22 17:29sell59691.121.227790.000000.00000
179042023.09.22 17:30modify59691.121.227791.231691.22079
179052023.09.22 17:56close59691.121.226771.231691.22079114.2445764.42
179062023.09.22 17:57close59681.131.226501.231441.22054117.5245881.94
179072023.09.22 21:19close59661.121.223771.228741.21784119.8446001.78
179082023.09.22 23:05buy59701.221.223690.000000.00000
179092023.09.22 23:06modify59701.221.223691.219791.23069
179102023.09.25 03:54close59701.221.224741.219791.23069128.1046129.88
179112023.09.25 14:21sell59711.251.224270.000000.00000
179122023.09.25 14:22modify59711.251.224271.228171.21727
179132023.09.25 14:35close59711.251.223211.228171.21727132.5046262.38
179142023.09.25 14:47buy59721.281.222950.000000.00000
179152023.09.25 14:48modify59721.281.222951.219051.22995
179162023.09.25 20:18sell59731.271.221770.000000.00000
179172023.09.25 20:19modify59731.271.221771.225671.21477
179182023.09.25 21:16sell59741.271.221910.000000.00000
179192023.09.25 21:17modify59741.271.221911.225811.21491
179202023.09.25 21:48close59741.271.220901.225811.21491128.2746390.65
179212023.09.25 21:58close59731.271.220731.225671.21477132.0846522.73
179222023.09.26 00:31buy59751.321.220790.000000.00000
179232023.09.26 00:32modify59751.321.220791.216991.22779
179242023.09.26 09:02s/l59721.281.219051.219051.22995-499.2046023.53
179252023.09.26 10:03s/l59751.321.216991.216991.22779-501.6045521.93
179262023.09.26 21:06buy59761.361.216400.000000.00000
179272023.09.26 21:07modify59761.361.216401.212601.22340
179282023.09.26 23:42buy59771.351.215550.000000.00000
179292023.09.26 23:43modify59771.351.215551.211751.22255
179302023.09.27 14:01buy59781.331.214000.000000.00000
179312023.09.27 14:02modify59781.331.214001.210401.22100
179322023.09.27 16:15close59781.331.215351.210401.22100179.5545701.48
179332023.09.27 16:17sell59791.381.215730.000000.00000
179342023.09.27 16:18modify59791.381.215731.219331.20873
179352023.09.27 16:28close59791.381.214561.219331.20873161.4645862.94
179362023.09.27 18:01s/l59761.361.212601.212601.22340-516.8045346.14
179372023.09.27 19:07s/l59771.351.211751.211751.22255-513.0044833.14
179382023.09.27 22:05sell59801.421.214070.000000.00000
179392023.09.27 22:06modify59801.421.214071.217671.20707
179402023.09.27 23:21buy59811.421.213310.000000.00000
179412023.09.27 23:22modify59811.421.213311.209711.22031
179422023.09.28 00:26close59801.421.213051.217671.20707144.8444977.98
179432023.09.28 03:55close59811.421.214311.209711.22031142.0045119.98
179442023.09.28 11:17sell59821.491.217050.000000.00000
179452023.09.28 11:18modify59821.491.217051.220651.21005
179462023.09.28 12:01sell59831.481.217150.000000.00000
179472023.09.28 12:02modify59831.481.217151.220751.21015
179482023.09.28 14:23sell59841.451.219750.000000.00000
179492023.09.28 14:24modify59841.451.219751.223351.21275
179502023.09.28 14:44s/l59821.491.220651.220651.21005-536.4044583.58
179512023.09.28 14:44s/l59831.481.220751.220751.21015-532.8044050.78
179522023.09.28 15:46close59841.451.218571.223351.21275171.1044221.88
179532023.09.28 21:06buy59851.541.218820.000000.00000
179542023.09.28 21:07modify59851.541.218821.215221.22582
179552023.09.28 21:27close59851.541.219831.215221.22582155.5444377.42
179562023.09.28 21:56buy59861.551.219240.000000.00000
179572023.09.28 21:57modify59861.551.219241.215641.22624
179582023.09.28 23:25sell59871.551.220130.000000.00000
179592023.09.28 23:26modify59871.551.220131.223731.21313
179602023.09.28 23:36close59861.551.220331.215641.22624168.9544546.37
179612023.09.28 23:36sell59881.551.220330.000000.00000
179622023.09.28 23:37modify59881.551.220331.223931.21333
179632023.09.29 00:47sell59891.541.220400.000000.00000
179642023.09.29 00:48modify59891.541.220401.224101.21340
179652023.09.29 09:16s/l59871.551.223731.223731.21313-558.0043988.37
179662023.09.29 09:22s/l59881.551.223931.223931.21333-558.0043430.37
179672023.09.29 09:39s/l59891.541.224101.224101.21340-569.8042860.57
179682023.09.29 14:02sell59901.561.226790.000000.00000
179692023.09.29 14:03modify59901.561.226791.230491.21979
179702023.09.29 14:17close59901.561.225671.230491.21979174.7243035.29
179712023.09.29 14:35buy59911.601.225400.000000.00000
179722023.09.29 14:36modify59911.601.225401.221701.23240
179732023.09.29 15:44close59911.601.226441.221701.23240166.4043201.69
179742023.09.29 16:31buy59921.631.223880.000000.00000
179752023.09.29 16:32modify59921.631.223881.220181.23088
179762023.09.29 16:47buy59931.621.222480.000000.00000
179772023.09.29 16:48modify59931.621.222481.218781.22948
179782023.09.29 17:03buy59941.591.221050.000000.00000
179792023.09.29 17:04modify59941.591.221051.217351.22805
179802023.09.29 17:06s/l59921.631.220181.220181.23088-603.1042598.59
179812023.09.29 17:20s/l59931.621.218781.218781.22948-599.4041999.19
179822023.10.02 00:41buy59951.631.219340.000000.00000
179832023.10.02 00:42modify59951.631.219341.215641.22634
179842023.10.02 00:42buy59961.621.219220.000000.00000
179852023.10.02 00:45modify59961.621.219221.215521.22622
179862023.10.02 09:44close59961.621.220341.215521.22622181.4442180.63
179872023.10.02 09:44close59951.631.220341.215641.22634163.0042343.63
179882023.10.02 09:44close59941.591.220341.217351.22805-112.8942230.74
179892023.10.02 14:04buy59971.731.215310.000000.00000
179902023.10.02 14:05modify59971.731.215311.211611.22231
179912023.10.02 14:46buy59981.721.215130.000000.00000
179922023.10.02 14:47modify59981.721.215131.211431.22213
179932023.10.02 15:21close59981.721.216141.211431.22213173.7242404.46
179942023.10.02 15:25close59971.731.216341.211611.22231178.1942582.65
179952023.10.02 21:35buy59991.811.210600.000000.00000
179962023.10.02 21:36modify59991.811.210601.206901.21760
179972023.10.02 22:11buy60001.801.210370.000000.00000
179982023.10.02 22:12modify60001.801.210371.206671.21737
179992023.10.02 22:14buy60011.791.210240.000000.00000
180002023.10.02 22:15modify60011.791.210241.206541.21724
180012023.10.02 22:59buy60021.761.209530.000000.00000
180022023.10.02 23:00modify60021.761.209531.205831.21653
180032023.10.03 00:16buy60031.721.208550.000000.00000
180042023.10.03 00:17modify60031.721.208551.204551.21555
180052023.10.03 07:18s/l59991.811.206901.206901.21760-669.7041912.95
180062023.10.03 07:24s/l60001.801.206671.206671.21737-666.0041246.95
180072023.10.03 07:24s/l60011.791.206541.206541.21724-662.3040584.65
180082023.10.03 07:49buy60041.701.206550.000000.00000
180092023.10.03 07:50modify60041.701.206551.202551.21355
180102023.10.03 09:43close60041.701.207601.202551.21355178.5040763.15
180112023.10.03 11:17sell60051.761.209350.000000.00000
180122023.10.03 11:18modify60051.761.209351.213351.20235
180132023.10.03 12:08close60051.761.208291.213351.20235186.5640949.71
180142023.10.03 13:58s/l60021.761.205831.205831.21653-651.2040298.51
180152023.10.03 14:06buy60061.791.205480.000000.00000
180162023.10.03 14:07modify60061.791.205481.201481.21248
180172023.10.03 14:31close60061.791.206621.201481.21248204.0640502.57
180182023.10.03 16:50close60031.721.209721.204551.21555201.2440703.81
180192023.10.03 16:50sell60071.871.209720.000000.00000
180202023.10.03 16:51modify60071.871.209721.213721.20272
180212023.10.03 17:02close60071.871.207541.213721.20272407.6641111.47
180222023.10.03 21:17buy60081.971.206970.000000.00000
180232023.10.03 21:18modify60081.971.206971.202971.21397
180242023.10.03 21:35close60081.971.208041.202971.21397210.7941322.26
180252023.10.03 23:11buy60091.981.207630.000000.00000
180262023.10.03 23:12modify60091.981.207631.203631.21463
180272023.10.04 09:17buy60101.961.206500.000000.00000
180282023.10.04 09:18modify60101.961.206501.202601.21350
180292023.10.04 09:53buy60111.931.205560.000000.00000
180302023.10.04 09:54modify60111.931.205561.201661.21256
180312023.10.04 10:20close60111.931.206791.201661.21256237.3941559.65
180322023.10.04 10:43close60101.961.207801.202601.21350254.8041814.45
180332023.10.04 10:59sell60122.001.208200.000000.00000
180342023.10.04 11:00modify60122.001.208201.212101.20120
180352023.10.04 11:09close60091.981.208851.203631.21463241.5642056.01
180362023.10.04 11:31sell60132.031.209870.000000.00000
180372023.10.04 11:32modify60132.031.209871.213771.20287
180382023.10.04 11:53sell60141.991.210870.000000.00000
180392023.10.04 11:54modify60141.991.210871.214771.20387
180402023.10.04 12:06s/l60122.001.212101.212101.20120-780.0041276.01
180412023.10.04 12:09sell60151.981.212780.000000.00000
180422023.10.04 12:10modify60151.981.212781.216681.20578
180432023.10.04 12:48s/l60132.031.213771.213771.20287-791.7040484.31
180442023.10.04 14:04sell60162.021.212610.000000.00000
180452023.10.04 14:05modify60162.021.212611.216511.20561
180462023.10.04 15:16s/l60141.991.214771.214771.20387-776.1039708.21
180472023.10.04 15:47s/l60151.981.216681.216681.20578-772.2038936.01
180482023.10.04 15:47s/l60162.021.216511.216511.20561-787.8038148.21
180492023.10.04 22:18sell60172.061.214600.000000.00000
180502023.10.04 22:19modify60172.061.214601.218501.20760
180512023.10.04 22:19sell60182.041.214560.000000.00000
180522023.10.04 22:20modify60182.041.214561.218461.20756
180532023.10.04 23:32buy60192.051.213980.000000.00000
180542023.10.04 23:33modify60192.051.213981.210081.22098
180552023.10.04 23:46buy60202.061.213760.000000.00000
180562023.10.04 23:47modify60202.061.213761.209861.22076
180572023.10.05 00:28close60182.041.213561.218461.20756204.0038352.21
180582023.10.05 00:28close60172.061.213561.218501.20760214.2438566.45
180592023.10.05 03:57close60202.061.214851.209861.22076224.5438790.99
180602023.10.05 04:01close60192.051.215061.210081.22098221.4039012.39
180612023.10.05 14:01sell60212.111.214320.000000.00000
180622023.10.05 14:02modify60212.111.214321.218321.20732
180632023.10.05 14:05close60212.111.213191.218321.20732238.4339250.82
180642023.10.05 14:46sell60221.571.214660.000000.00000
180652023.10.05 14:47modify60221.571.214661.218661.20766
180662023.10.05 15:21close60221.571.213631.218661.20766161.7139412.53
180672023.10.05 22:52sell60231.611.219450.000000.00000
180682023.10.05 22:53modify60231.611.219451.223451.21245
180692023.10.06 03:28close60231.611.218341.223451.21245178.7139591.24
180702023.10.06 14:31buy60241.651.220190.000000.00000
180712023.10.06 14:32modify60241.651.220191.216091.22719
180722023.10.06 14:57close60241.651.221191.216091.22719165.0039756.24
180732023.10.06 23:03buy60251.691.223900.000000.00000
180742023.10.06 23:04modify60251.691.223901.219801.23090
180752023.10.09 00:16buy60261.651.219970.000000.00000
180762023.10.09 00:17modify60261.651.219971.215471.22697
180772023.10.09 00:35buy60271.651.219960.000000.00000
180782023.10.09 00:37modify60271.651.219961.215461.22696
180792023.10.09 00:43s/l60251.691.219801.219801.23090-692.9039063.34
180802023.10.09 00:55buy60281.681.220060.000000.00000
180812023.10.09 00:56modify60281.681.220061.215561.22706
180822023.10.09 01:18close60271.651.220981.215461.22696168.3039231.64
180832023.10.09 01:18close60261.651.220981.215471.22697166.6539398.29
180842023.10.09 01:37close60281.681.221221.215561.22706194.8839593.17
180852023.10.09 06:27buy60291.821.220400.000000.00000
180862023.10.09 06:28modify60291.821.220401.215901.22740
180872023.10.09 09:10close60291.821.221431.215901.22740187.4639780.63
180882023.10.09 12:32sell60301.831.218860.000000.00000
180892023.10.09 12:33modify60301.831.218861.223361.21186
180902023.10.09 13:26close60301.831.217831.223361.21186188.4939969.12
180912023.10.09 14:03buy60311.841.216760.000000.00000
180922023.10.09 14:04modify60311.841.216761.212261.22376
180932023.10.09 14:34close60311.841.217901.212261.22376209.7640178.88
180942023.10.09 22:02sell60321.891.223570.000000.00000
180952023.10.09 22:03modify60321.891.223571.228071.21657
180962023.10.09 22:03sell60331.871.223770.000000.00000
180972023.10.09 22:04modify60331.871.223771.228271.21677
180982023.10.09 22:59sell60341.861.224140.000000.00000
180992023.10.09 23:00modify60341.861.224141.228641.21714
181002023.10.09 23:40buy60351.861.223690.000000.00000
181012023.10.09 23:41modify60351.861.223691.219191.23069
181022023.10.09 23:42buy60361.871.223600.000000.00000
181032023.10.09 23:43modify60361.871.223601.219101.23060
181042023.10.10 02:39close60361.871.224651.219101.23060196.3540375.23
181052023.10.10 02:40close60351.861.224711.219191.23069189.7240564.95
181062023.10.10 07:37close60341.861.223091.228641.21714195.3040760.25
181072023.10.10 07:47close60331.871.222651.228271.21677209.4440969.69
181082023.10.10 08:04close60321.891.222421.228071.21657217.3541187.04
181092023.10.10 14:01buy60372.051.225520.000000.00000
181102023.10.10 14:02modify60372.051.225521.220921.23252
181112023.10.10 14:42buy60382.031.224200.000000.00000
181122023.10.10 14:43modify60382.031.224201.219601.23120
181132023.10.10 15:31close60382.031.225261.219601.23120215.1841402.22
181142023.10.10 18:20close60372.051.226571.220921.23252215.2541617.47
181152023.10.10 22:02sell60392.161.228140.000000.00000
181162023.10.10 22:03modify60392.161.228141.232741.22114
181172023.10.10 22:04sell60402.141.228150.000000.00000
181182023.10.10 22:05modify60402.141.228151.232751.22115
181192023.10.10 22:47sell60412.131.228290.000000.00000
181202023.10.10 22:48modify60412.131.228291.232891.22129
181212023.10.10 22:48sell60422.111.228290.000000.00000
181222023.10.10 22:49modify60422.111.228291.232891.22129
181232023.10.11 00:33buy60432.121.227780.000000.00000
181242023.10.11 00:34modify60432.121.227781.223281.23478
181252023.10.11 02:01close60432.121.228791.223281.23478214.1241831.59
181262023.10.11 10:58close60422.111.227101.232891.22129251.0942082.68
181272023.10.11 10:58close60412.131.227101.232891.22129253.4742336.15
181282023.10.11 10:58close60402.141.227101.232751.22115224.7042560.85
181292023.10.11 10:58close60392.161.227101.232741.22114224.6442785.49
181302023.10.11 14:07sell60442.311.229430.000000.00000
181312023.10.11 14:08modify60442.311.229431.233931.22243
181322023.10.11 15:34close60442.311.228381.233931.22243242.5543028.04
181332023.10.11 20:16buy60452.231.229290.000000.00000
181342023.10.11 20:17modify60452.231.229291.224791.23629
181352023.10.11 20:32buy60462.211.228410.000000.00000
181362023.10.11 20:33modify60462.211.228411.223911.23541
181372023.10.11 20:48buy60472.171.227540.000000.00000
181382023.10.11 20:49modify60472.171.227541.223041.23454
181392023.10.11 20:57close60472.171.228631.223041.23454236.5343264.57
181402023.10.11 21:33close60462.211.229431.223911.23541225.4243489.99
181412023.10.11 21:53close60452.231.230311.224791.23629227.4643717.45
181422023.10.11 22:03sell60482.271.230740.000000.00000
181432023.10.11 22:04modify60482.271.230741.235241.22374
181442023.10.11 22:04sell60492.251.230840.000000.00000
181452023.10.11 22:05modify60492.251.230841.235341.22384
181462023.10.11 23:05sell60502.231.231030.000000.00000
181472023.10.11 23:06modify60502.231.231031.235531.22403
181482023.10.12 10:55close60502.231.229841.235531.22403265.3743982.82
181492023.10.12 10:56close60492.251.229731.235341.22384249.7544232.57
181502023.10.12 10:56close60482.271.229731.235241.22374229.2744461.84
181512023.10.12 12:48buy60512.401.229690.000000.00000
181522023.10.12 12:49modify60512.401.229691.225291.23669
181532023.10.12 13:37buy60522.381.229790.000000.00000
181542023.10.12 13:38modify60522.381.229791.225391.23679
181552023.10.12 13:59buy60532.361.229460.000000.00000
181562023.10.12 14:00modify60532.361.229461.225061.23646
181572023.10.12 14:18close60532.361.230541.225061.23646254.8844716.72
181582023.10.12 14:31close60512.401.230731.225291.23669249.6044966.32
181592023.10.12 14:58close60522.381.231041.225391.23679297.5045263.82
181602023.10.12 14:58sell60542.381.231040.000000.00000
181612023.10.12 14:59modify60542.381.231041.235441.22404
181622023.10.12 15:33close60542.381.227141.235441.22404928.2046192.02
181632023.10.12 22:48buy60550.931.217450.000000.00000
181642023.10.12 22:49modify60550.931.217451.213051.22445
181652023.10.13 03:05close60550.931.218471.213051.2244594.8646286.88
181662023.10.13 14:02buy60560.931.216300.000000.00000
181672023.10.13 14:03modify60560.931.216301.211601.22330
181682023.10.13 14:24close60560.931.217461.211601.22330107.8846394.76
181692023.10.16 00:31sell60570.931.214260.000000.00000
181702023.10.16 00:32modify60570.931.214261.219161.20726
181712023.10.16 00:43close60570.931.213061.219161.20726111.6046506.36
181722023.10.16 00:46sell60580.941.214250.000000.00000
181732023.10.16 00:47modify60580.941.214251.219151.20725
181742023.10.16 00:47sell60590.931.214070.000000.00000
181752023.10.16 00:49modify60590.931.214071.218971.20707
181762023.10.16 03:04sell60600.921.215580.000000.00000
181772023.10.16 03:05modify60600.921.215581.220481.20858
181782023.10.16 03:57close60600.921.214531.220481.2085896.6046602.96
181792023.10.16 14:34sell60610.921.216520.000000.00000
181802023.10.16 14:35modify60610.921.216521.221421.20952
181812023.10.16 14:51sell60620.911.217660.000000.00000
181822023.10.16 14:52modify60620.911.217661.222561.21066
181832023.10.16 15:49close60620.911.216581.222561.2106698.2846701.24
181842023.10.16 17:08close60610.921.215411.221421.20952102.1246803.36
181852023.10.16 17:43s/l60590.931.218971.218971.20707-455.7046347.66
181862023.10.16 17:47s/l60580.941.219151.219151.20725-460.6045887.06
181872023.10.16 17:47sell60630.941.219130.000000.00000
181882023.10.16 17:48modify60630.941.219131.224031.21213
181892023.10.16 18:03sell60640.941.218930.000000.00000
181902023.10.16 18:04modify60640.941.218931.223831.21193
181912023.10.16 22:13sell60650.931.221490.000000.00000
181922023.10.16 22:14modify60650.931.221491.226391.21449
181932023.10.16 22:14sell60660.921.221500.000000.00000
181942023.10.16 22:15modify60660.921.221501.226401.21450
181952023.10.16 22:52sell60670.921.221500.000000.00000
181962023.10.16 22:53modify60670.921.221501.226401.21450
181972023.10.17 04:12close60670.921.220451.226401.2145096.6045983.66
181982023.10.17 04:12close60660.921.220451.226401.2145096.6046080.26
181992023.10.17 04:12close60650.931.220451.226391.2144996.7246176.98
182002023.10.17 09:27close60630.941.218111.224031.2121395.8846272.86
182012023.10.17 09:33close60640.941.217891.223831.2119397.7646370.62
182022023.10.17 14:33sell60681.011.218000.000000.00000
182032023.10.17 14:34modify60681.011.218001.223001.21100
182042023.10.17 14:46sell60691.001.218670.000000.00000
182052023.10.17 14:47modify60691.001.218671.223671.21167
182062023.10.17 15:09close60691.001.217321.223671.21167135.0046505.62
182072023.10.17 15:28close60681.011.216921.223001.21100109.0846614.70
182082023.10.17 22:21sell60700.941.218660.000000.00000
182092023.10.17 22:22modify60700.941.218661.223661.21166
182102023.10.17 22:24sell60710.931.218610.000000.00000
182112023.10.17 22:25modify60710.931.218611.223611.21161
182122023.10.18 03:05close60700.941.217641.223661.2116695.8846710.58
182132023.10.18 03:14close60710.931.217541.223611.2116199.5146810.09
182142023.10.18 14:01buy60720.941.217710.000000.00000
182152023.10.18 14:02modify60720.941.217711.212611.22471
182162023.10.18 14:29close60720.941.218841.212611.22471106.2246916.31
182172023.10.18 14:32sell60730.941.219290.000000.00000
182182023.10.18 14:33modify60730.941.219291.224391.21229
182192023.10.18 15:41close60730.941.218261.224391.2122996.8247013.13
182202023.10.18 22:02buy60740.951.214000.000000.00000
182212023.10.18 22:03modify60740.951.214001.208901.22100
182222023.10.18 22:49buy60750.941.213910.000000.00000
182232023.10.18 22:50modify60750.941.213911.208811.22091
182242023.10.18 23:39buy60760.941.213810.000000.00000
182252023.10.18 23:40modify60760.941.213811.208711.22081
182262023.10.18 23:40buy60770.941.213770.000000.00000
182272023.10.18 23:41modify60770.941.213771.208671.22077
182282023.10.19 14:01sell60780.921.212360.000000.00000
182292023.10.19 14:02modify60780.921.212361.217361.20536
182302023.10.19 16:09close60770.941.214811.208671.2207797.7647110.89
182312023.10.19 16:09sell60790.941.214810.000000.00000
182322023.10.19 16:10modify60790.941.214811.219811.20781
182332023.10.19 16:12close60760.941.214871.208711.2208199.6447210.53
182342023.10.19 16:32sell60800.951.214340.000000.00000
182352023.10.19 16:33modify60800.951.214341.219341.20734
182362023.10.19 16:40close60750.941.215311.208811.22091131.6047342.13
182372023.10.19 16:40close60740.951.215311.208901.22100124.4547466.58
182382023.10.19 19:03s/l60780.921.217361.217361.20536-460.0047006.58
182392023.10.19 19:38close60800.951.213331.219341.2073495.9547102.53
182402023.10.19 19:38close60790.941.213331.219811.20781139.1247241.65
182412023.10.19 23:22buy60811.011.214190.000000.00000
182422023.10.19 23:23modify60811.011.214191.209191.22119
182432023.10.19 23:23buy60821.001.214100.000000.00000
182442023.10.19 23:24modify60821.001.214101.209101.22110
182452023.10.20 01:05buy60831.001.213980.000000.00000
182462023.10.20 01:06modify60831.001.213981.208981.22098
182472023.10.20 01:41buy60841.001.214050.000000.00000
182482023.10.20 01:42modify60841.001.214051.209051.22105
182492023.10.20 13:02sell60850.981.212530.000000.00000
182502023.10.20 13:03modify60850.981.212531.217531.20553
182512023.10.20 16:33close60841.001.215121.209051.22105107.0047348.65
182522023.10.20 16:33close60831.001.215121.208981.22098114.0047462.65
182532023.10.20 16:33close60821.001.215121.209101.22110102.0047564.65
182542023.10.20 16:34close60811.011.215241.209191.22119106.0547670.70
182552023.10.20 21:26buy60861.031.214970.000000.00000
182562023.10.20 21:27modify60861.031.214971.209971.22197
182572023.10.20 21:57close60861.031.216031.209971.22197109.1847779.88
182582023.10.20 23:29sell60871.031.216330.000000.00000
182592023.10.20 23:30modify60871.031.216331.221331.20933
182602023.10.23 05:45close60871.031.215321.221331.20933104.0347883.91
182612023.10.23 11:08close60850.981.217401.217531.20553-477.2647406.65
182622023.10.23 14:07sell60881.071.215730.000000.00000
182632023.10.23 14:08modify60881.071.215731.220531.20873
182642023.10.23 17:21s/l60881.071.220531.220531.20873-513.6046893.05
182652023.10.23 22:22buy60891.081.224480.000000.00000
182662023.10.23 22:23modify60891.081.224481.219681.23148
182672023.10.23 22:36buy60901.081.223920.000000.00000
182682023.10.23 22:37modify60901.081.223921.219121.23092
182692023.10.23 23:35sell60911.081.224720.000000.00000
182702023.10.23 23:36modify60911.081.224721.229521.21772
182712023.10.24 00:33buy60921.081.224350.000000.00000
182722023.10.24 00:34modify60921.081.224351.219351.23135
182732023.10.24 00:35buy60931.081.224400.000000.00000
182742023.10.24 00:36modify60931.081.224401.219401.23140
182752023.10.24 01:05close60901.081.224921.219121.23092108.0047001.05
182762023.10.24 03:56close60931.081.225531.219401.23140122.0447123.09
182772023.10.24 03:56close60921.081.225531.219351.23135127.4447250.53
182782023.10.24 03:56close60891.081.225531.219681.23148113.4047363.93
182792023.10.24 11:22close60911.081.224431.229521.2177231.3247395.25
182802023.10.24 12:57buy60941.161.224390.000000.00000
182812023.10.24 12:58modify60941.161.224391.219391.23139
182822023.10.24 13:13buy60951.161.223800.000000.00000
182832023.10.24 13:14modify60951.161.223801.218801.23080
182842023.10.24 13:29buy60961.151.222780.000000.00000
182852023.10.24 13:30modify60961.151.222781.217781.22978
182862023.10.24 16:42s/l60941.161.219391.219391.23139-580.0046815.25
182872023.10.24 16:46s/l60951.161.218801.218801.23080-580.0046235.25
182882023.10.24 16:46s/l60961.151.217781.217781.22978-575.0045660.25
182892023.10.24 21:37buy60971.191.215800.000000.00000
182902023.10.24 21:38modify60971.191.215801.210801.22280
182912023.10.24 22:17sell60981.181.216090.000000.00000
182922023.10.24 22:18modify60981.181.216091.221091.20909
182932023.10.24 23:22sell60991.191.216510.000000.00000
182942023.10.24 23:23modify60991.191.216511.221511.20951
182952023.10.24 23:24sell61001.181.216460.000000.00000
182962023.10.24 23:25modify61001.181.216461.221461.20946
182972023.10.24 23:52buy61011.181.215770.000000.00000
182982023.10.24 23:53modify61011.181.215771.210771.22277
182992023.10.25 04:09close61011.181.216891.210771.22277132.1645792.41
183002023.10.25 04:09close60971.191.216891.210801.22280129.7145922.12
183012023.10.25 10:26close61001.181.215191.221461.20946149.8646071.98
183022023.10.25 10:26close60991.191.215191.221511.20951157.0846229.06
183032023.10.25 10:27close60981.181.215071.221091.20909120.3646349.42
183042023.10.25 14:29sell61021.281.212650.000000.00000
183052023.10.25 14:30modify61021.281.212651.217651.20565
183062023.10.25 14:57close61021.281.211571.217651.20565138.2446487.66
183072023.10.25 16:16sell61031.311.213680.000000.00000
183082023.10.25 16:17modify61031.311.213681.218681.20668
183092023.10.25 16:38close61031.311.212451.218681.20668161.1346648.79
183102023.10.25 17:32sell61041.341.214210.000000.00000
183112023.10.25 17:33modify61041.341.214211.219211.20721
183122023.10.25 17:48sell61051.331.215510.000000.00000
183132023.10.25 17:49modify61051.331.215511.220511.20851
183142023.10.25 17:56close61051.331.214471.220511.20851138.3246787.11
183152023.10.25 18:46sell61061.361.215130.000000.00000
183162023.10.25 18:47modify61061.361.215131.220131.20813
183172023.10.25 18:55close61061.361.214131.220131.20813136.0046923.11
183182023.10.25 19:42close61041.341.212871.219211.20721179.5647102.67
183192023.10.25 22:06buy61071.431.211380.000000.00000
183202023.10.25 22:07modify61071.431.211381.206381.21838
183212023.10.25 22:43buy61081.431.211660.000000.00000
183222023.10.25 22:44modify61081.431.211661.206661.21866
183232023.10.25 22:56buy61091.421.211360.000000.00000
183242023.10.25 22:57modify61091.421.211361.206361.21836
183252023.10.25 23:28buy61101.411.211000.000000.00000
183262023.10.25 23:29modify61101.411.211001.206001.21800
183272023.10.25 23:54buy61111.401.210680.000000.00000
183282023.10.26 00:15modify61111.401.210681.205781.21768
183292023.10.26 15:55close61111.401.211761.205781.21768151.2047253.87
183302023.10.26 16:18close61101.411.212171.206001.21800164.9747418.84
183312023.10.26 16:44close61091.421.212481.206361.21836159.0447577.88
183322023.10.26 16:44close61071.431.212481.206381.21838157.3047735.18
183332023.10.26 16:45close61081.431.212951.206661.21866184.4747919.65
183342023.10.26 16:46sell61121.551.213210.000000.00000
183352023.10.26 16:47modify61121.551.213211.218111.20621
183362023.10.26 17:01close61121.551.212061.218111.20621178.2548097.90
183372023.10.26 18:01sell61131.581.212660.000000.00000
183382023.10.26 18:02modify61131.581.212661.217561.20566
183392023.10.26 18:24close61131.581.211601.217561.20566167.4848265.38
183402023.10.26 21:01sell61141.621.212770.000000.00000
183412023.10.26 21:02modify61141.621.212771.217671.20577
183422023.10.26 21:17sell61151.611.213220.000000.00000
183432023.10.26 21:18modify61151.611.213221.218121.20622
183442023.10.26 21:33sell61161.601.213380.000000.00000
183452023.10.26 21:34modify61161.601.213381.218281.20638
183462023.10.26 22:33buy61171.611.212620.000000.00000
183472023.10.26 22:34modify61171.611.212621.207721.21962
183482023.10.26 22:36close61161.601.212311.218281.20638171.2048436.58
183492023.10.26 22:38close61151.611.212201.218121.20622164.2248600.80
183502023.10.27 02:17close61171.611.213631.207721.21962162.6148763.41
183512023.10.27 09:45close61141.621.211741.217671.20577166.8648930.27
183522023.10.27 14:05buy61180.981.212070.000000.00000
183532023.10.27 14:06modify61180.981.212071.207471.21907
183542023.10.27 14:52buy61190.981.210630.000000.00000
183552023.10.27 14:53modify61190.981.210631.206031.21763
183562023.10.27 15:17close61190.981.211711.206031.21763105.8449036.11
183572023.10.27 15:50close61180.981.213211.207471.21907111.7249147.83
183582023.10.27 22:05buy61200.991.211200.000000.00000
183592023.10.27 22:06modify61200.991.211201.206601.21820
183602023.10.27 23:06buy61210.991.211800.000000.00000
183612023.10.27 23:07modify61210.991.211801.207201.21880
183622023.10.30 01:04buy61220.981.211360.000000.00000
183632023.10.30 01:05modify61220.981.211361.206761.21836
183642023.10.30 08:36close61200.991.212341.206601.21820112.8649260.69
183652023.10.30 08:37close61220.981.212441.206761.21836105.8449366.53
183662023.10.30 08:52close61210.991.212831.207201.21880101.9749468.50
183672023.10.30 14:04sell61230.991.212710.000000.00000
183682023.10.30 14:05modify61230.991.212711.217311.20571
183692023.10.30 21:02sell61240.981.216530.000000.00000
183702023.10.30 21:03modify61240.981.216531.221131.20953
183712023.10.30 21:54s/l61230.991.217311.217311.20571-455.4049013.10
183722023.10.30 21:54sell61251.001.217360.000000.00000
183732023.10.30 21:55modify61251.001.217361.221961.21036
183742023.10.30 23:16buy61261.001.216700.000000.00000
183752023.10.30 23:17modify61261.001.216701.212101.22370
183762023.10.31 01:59close61251.001.216341.221961.21036102.0049115.10
183772023.10.31 03:18close61240.981.215501.221131.20953100.9449216.04
183782023.10.31 11:34close61261.001.217751.212101.22370105.0049321.04
183792023.10.31 14:01buy61271.031.217770.000000.00000
183802023.10.31 14:02modify61271.031.217771.213171.22477
183812023.10.31 14:50buy61281.021.216070.000000.00000
183822023.10.31 14:51modify61281.021.216071.211471.22307
183832023.10.31 14:56buy61291.021.215720.000000.00000
183842023.10.31 14:57modify61291.021.215721.211121.22272
183852023.10.31 15:06buy61301.011.215040.000000.00000
183862023.10.31 15:07modify61301.011.215041.210441.22204
183872023.10.31 15:22buy61311.011.214940.000000.00000
183882023.10.31 15:23modify61311.011.214941.210341.22194
183892023.10.31 16:01s/l61271.031.213171.213171.22477-473.8048847.24
183902023.10.31 22:19buy61321.021.214580.000000.00000
183912023.10.31 22:20modify61321.021.214581.209981.22158
183922023.11.01 09:25close61321.021.215841.209981.22158128.5248975.76
183932023.11.01 09:35close61311.011.215951.210341.22194102.0149077.77
183942023.11.01 14:47sell61331.071.213880.000000.00000
183952023.11.01 14:48modify61331.071.213881.218481.20688
183962023.11.01 14:56close61331.071.212881.218481.20688107.0049184.77
183972023.11.01 15:01s/l61281.021.211471.211471.22307-469.2048715.57
183982023.11.01 15:19s/l61291.021.211121.211121.22272-469.2048246.37
183992023.11.01 15:29s/l61301.011.210441.210441.22204-464.6047781.77
184002023.11.01 22:07sell61341.151.214980.000000.00000
184012023.11.01 22:08modify61341.151.214981.219581.20798
184022023.11.02 00:02sell61351.141.215370.000000.00000
184032023.11.02 00:03modify61351.141.215371.219671.20837
184042023.11.02 00:44sell61361.131.216710.000000.00000
184052023.11.02 00:45modify61361.131.216711.221011.20971
184062023.11.02 02:36close61341.151.219291.219581.20798-495.6547286.12
184072023.11.02 03:21s/l61351.141.219671.219671.20837-490.2046795.92
184082023.11.02 10:17close61361.131.215551.221011.20971131.0846927.00
184092023.11.02 14:01sell61371.201.220640.000000.00000
184102023.11.02 14:02modify61371.201.220641.224941.21364
184112023.11.02 14:50sell61381.191.221780.000000.00000
184122023.11.02 14:51modify61381.191.221781.226081.21478
184132023.11.02 15:18close61381.191.220761.226081.21478121.3847048.38
184142023.11.02 15:45close61371.201.219601.224941.21364124.8047173.18
184152023.11.02 16:28buy61391.251.218110.000000.00000
184162023.11.02 16:29modify61391.251.218111.213811.22511
184172023.11.02 17:31buy61401.241.217040.000000.00000
184182023.11.02 17:32modify61401.241.217041.212741.22404
184192023.11.02 17:43close61401.241.218061.212741.22404126.4847299.66
184202023.11.02 19:31close61391.251.219141.213811.22511128.7547428.41
184212023.11.02 22:21sell61411.311.220360.000000.00000
184222023.11.02 22:22modify61411.311.220361.224661.21336
184232023.11.03 01:37close61411.311.219331.224661.21336134.9347563.34
184242023.11.03 14:04sell61421.341.222810.000000.00000
184252023.11.03 14:05modify61421.341.222811.227011.21581
184262023.11.03 14:31s/l61421.341.227011.227011.21581-562.8047000.54
184272023.11.03 14:31sell61431.351.228230.000000.00000
184282023.11.03 14:32modify61431.351.228231.232431.22123
184292023.11.03 15:20s/l61431.351.232431.232431.22123-567.0046433.54
184302023.11.03 22:40sell61441.361.238170.000000.00000
184312023.11.03 22:41modify61441.361.238171.242371.23117
184322023.11.06 00:15close61441.361.236861.242371.23117178.1646611.70
184332023.11.06 00:46buy61451.391.237000.000000.00000
184342023.11.06 00:47modify61451.391.237001.232401.24400
184352023.11.06 06:25close61451.391.238051.232401.24400145.9546757.65
184362023.11.06 14:01sell61461.421.242760.000000.00000
184372023.11.06 14:02modify61461.421.242761.247361.23576
184382023.11.06 14:42close61461.421.241761.247361.23576142.0046899.65
184392023.11.06 14:47buy61471.461.241450.000000.00000
184402023.11.06 14:48modify61471.461.241451.236851.24845
184412023.11.06 15:13buy61481.441.239100.000000.00000
184422023.11.06 15:14modify61481.441.239101.234501.24610
184432023.11.06 15:50buy61491.431.238730.000000.00000
184442023.11.06 15:51modify61491.431.238731.234131.24573
184452023.11.06 16:16buy61501.431.238900.000000.00000
184462023.11.06 16:17modify61501.431.238901.234301.24590
184472023.11.06 16:31close61491.431.239731.234131.24573143.0047042.65
184482023.11.06 20:01buy61511.431.237090.000000.00000
184492023.11.06 20:02s/l61471.461.236851.236851.24845-671.6046371.05
184502023.11.06 20:02modify61511.431.237091.232491.24409
184512023.11.06 22:06buy61521.431.234960.000000.00000
184522023.11.06 22:07modify61521.431.234961.230361.24196
184532023.11.06 22:10buy61531.431.234980.000000.00000
184542023.11.06 22:11modify61531.431.234981.230381.24198
184552023.11.06 22:14s/l61481.441.234501.234501.24610-662.4045708.65
184562023.11.06 22:21s/l61501.431.234301.234301.24590-657.8045050.85
184572023.11.06 23:03buy61541.471.234190.000000.00000
184582023.11.06 23:04modify61541.471.234191.229591.24119
184592023.11.06 23:06buy61551.461.234120.000000.00000
184602023.11.06 23:07modify61551.461.234121.229521.24112
184612023.11.07 08:23s/l61511.431.232491.232491.24409-657.8044393.05
184622023.11.07 11:58s/l61521.431.230361.230361.24196-657.8043735.25
184632023.11.07 11:58s/l61531.431.230381.230381.24198-657.8043077.45
184642023.11.07 12:08s/l61541.471.229591.229591.24119-676.2042401.25
184652023.11.07 12:09s/l61551.461.229521.229521.24112-671.6041729.65
184662023.11.07 14:33sell61561.491.229900.000000.00000
184672023.11.07 14:34modify61561.491.229901.234501.22290
184682023.11.07 16:08close61561.491.228771.234501.22290168.3741898.02
184692023.11.07 23:34sell61571.521.229820.000000.00000
184702023.11.07 23:35modify61571.521.229821.234421.22282
184712023.11.08 01:26buy61581.521.229170.000000.00000
184722023.11.08 01:27modify61581.521.229171.224471.23617
184732023.11.08 02:42close61571.521.228701.234421.22282170.2442068.26
184742023.11.08 11:15s/l61581.521.224471.224471.23617-714.4041353.86
184752023.11.08 14:37buy61591.531.225880.000000.00000
184762023.11.08 14:38modify61591.531.225881.221181.23288
184772023.11.08 16:03close61591.531.226921.221181.23288159.1241512.98
184782023.11.08 16:46sell61601.571.227730.000000.00000
184792023.11.08 16:47modify61601.571.227731.232431.22073
184802023.11.08 17:41close61601.571.226721.232431.22073158.5741671.55
184812023.11.08 22:04buy61611.611.228180.000000.00000
184822023.11.08 22:05modify61611.611.228181.223481.23518
184832023.11.09 00:20buy61621.601.228290.000000.00000
184842023.11.09 00:21modify61621.601.228291.223791.23529
184852023.11.09 04:10close61611.611.229211.223481.23518165.8341837.38
184862023.11.09 11:00close61621.601.229381.223791.23529174.4042011.78
184872023.11.09 14:04buy61631.691.225920.000000.00000
184882023.11.09 14:05modify61631.691.225921.221421.23292
184892023.11.09 14:48buy61641.681.226290.000000.00000
184902023.11.09 14:49modify61641.681.226291.221791.23329
184912023.11.09 15:39close61631.691.226961.221421.23292175.7642187.54
184922023.11.09 15:45close61641.681.227401.221791.23329186.4842374.02
184932023.11.09 22:19buy61651.771.222550.000000.00000
184942023.11.09 22:20modify61651.771.222551.218051.22955
184952023.11.09 23:33buy61661.751.222050.000000.00000
184962023.11.09 23:34modify61661.751.222051.217551.22905
184972023.11.10 00:31buy61671.741.221950.000000.00000
184982023.11.10 00:32modify61671.741.221951.217351.22895
184992023.11.10 00:32buy61681.731.221960.000000.00000
185002023.11.10 00:34modify61681.731.221961.217361.22896
185012023.11.10 01:08buy61691.731.221970.000000.00000
185022023.11.10 01:09modify61691.731.221971.217371.22897
185032023.11.10 08:38close61681.731.222971.217361.22896174.7342548.75
185042023.11.10 08:38close61671.741.222971.217351.22895177.4842726.23
185052023.11.10 09:01close61691.731.223051.217371.22897186.8442913.07
185062023.11.10 09:43close61661.751.223251.217551.22905210.0043123.07
185072023.11.10 09:46close61651.771.223681.218051.22955200.0143323.08
185082023.11.10 14:03buy61701.921.220540.000000.00000
185092023.11.10 14:04modify61701.921.220541.215941.22754
185102023.11.10 14:32close61701.921.221881.215941.22754257.2843580.36
185112023.11.10 14:32sell61711.921.221880.000000.00000
185122023.11.10 14:33modify61711.921.221881.226481.21488
185132023.11.10 15:42close61711.921.220831.226481.21488201.6043781.96
185142023.11.10 20:31sell61722.021.222230.000000.00000
185152023.11.10 20:32modify61722.021.222231.226831.21523
185162023.11.10 20:47sell61732.001.222700.000000.00000
185172023.11.10 20:48modify61732.001.222701.227301.21570
185182023.11.10 21:18sell61741.991.222800.000000.00000
185192023.11.10 21:19modify61741.991.222801.227401.21580
185202023.11.10 21:59close61741.991.221801.227401.21580199.0043980.96
185212023.11.10 22:01close61732.001.221621.227301.21570216.0044196.96
185222023.11.10 22:03buy61752.111.221570.000000.00000
185232023.11.10 22:04modify61752.111.221571.216971.22857
185242023.11.10 22:35sell61762.121.222550.000000.00000
185252023.11.10 22:36modify61762.121.222551.227151.21555
185262023.11.10 22:42close61752.111.222621.216971.22857221.5544418.51
185272023.11.13 00:40close61762.121.220801.227151.21555371.0044789.51
185282023.11.13 00:40close61722.021.220801.226831.21523288.8645078.37
185292023.11.13 02:01sell61772.291.223100.000000.00000
185302023.11.13 02:02modify61772.291.223101.227501.21610
185312023.11.13 19:27s/l61772.291.227501.227501.21610-1007.6044070.77
185322023.11.13 22:18sell61782.241.227750.000000.00000
185332023.11.13 22:19modify61782.241.227751.232151.22075
185342023.11.14 00:31buy61792.231.227140.000000.00000
185352023.11.14 00:32modify61792.231.227141.222941.23414
185362023.11.14 07:33close61782.241.226741.232151.22075226.2444297.01
185372023.11.14 09:02close61792.231.228381.222941.23414276.5244573.53
185382023.11.14 14:38sell61802.361.229470.000000.00000
185392023.11.14 14:39modify61802.361.229471.233671.22247
185402023.11.14 15:31s/l61802.361.233671.233671.22247-991.2043582.33
185412023.11.14 21:02sell61812.351.248800.000000.00000
185422023.11.14 21:03modify61812.351.248801.253001.24180
185432023.11.14 21:09buy61822.341.248430.000000.00000
185442023.11.14 21:10modify61822.341.248431.244231.25543
185452023.11.14 21:32close61822.341.249441.244231.25543236.3443818.67
185462023.11.14 21:38sell61832.341.249440.000000.00000
185472023.11.14 21:39modify61832.341.249441.253641.24244
185482023.11.14 22:23sell61842.301.250160.000000.00000
185492023.11.14 22:24modify61842.301.250161.254361.24316
185502023.11.15 00:48buy61852.321.249400.000000.00000
185512023.11.15 00:49modify61852.321.249401.244601.25640
185522023.11.15 00:50close61842.301.249021.254361.24316262.2044080.87
185532023.11.15 02:29close61832.341.248391.253641.24244245.7044326.57
185542023.11.15 05:04sell61862.341.249200.000000.00000
185552023.11.15 05:05modify61862.341.249201.254001.24220
185562023.11.15 09:02close61862.341.247501.254001.24220397.8044724.37
185572023.11.15 09:02close61812.351.247501.253001.24180305.5045029.87
185582023.11.15 11:16buy61872.331.246310.000000.00000
185592023.11.15 11:17modify61872.331.246311.241511.25331
185602023.11.15 12:48buy61882.301.245890.000000.00000
185612023.11.15 12:49modify61882.301.245891.241091.25289
185622023.11.15 13:47close61882.301.247101.241091.25289278.3045308.17
185632023.11.15 13:51close61872.331.247391.241511.25331251.6445559.81
185642023.11.15 15:33s/l61852.321.244601.244601.25640-1113.6044446.21
185652023.11.15 15:46buy61892.301.242720.000000.00000
185662023.11.15 15:47modify61892.301.242721.237921.24972
185672023.11.15 15:50close61892.301.244281.237921.24972358.8044805.01
185682023.11.15 16:46buy61902.371.242790.000000.00000
185692023.11.15 16:47modify61902.371.242791.237991.24979
185702023.11.15 17:02buy61912.331.240730.000000.00000
185712023.11.15 17:03modify61912.331.240731.235931.24773
185722023.11.15 17:18close61912.331.241791.235931.24773246.9845051.99
185732023.11.15 17:58close61902.371.244141.237991.24979319.9545371.94
185742023.11.15 21:16buy61922.451.241510.000000.00000
185752023.11.15 21:17modify61922.451.241511.236711.24851
185762023.11.15 22:07buy61932.431.241500.000000.00000
185772023.11.15 22:08modify61932.431.241501.236701.24850
185782023.11.15 22:08buy61942.411.241430.000000.00000
185792023.11.15 22:09modify61942.411.241431.236631.24843
185802023.11.15 22:16buy61952.391.241300.000000.00000
185812023.11.15 22:17modify61952.391.241301.236501.24830
185822023.11.15 22:34buy61962.351.240980.000000.00000
185832023.11.15 22:35modify61962.351.240981.236181.24798
185842023.11.16 01:58close61962.351.241981.236181.24798235.0045606.94
185852023.11.16 05:29buy61972.241.238530.000000.00000
185862023.11.16 05:30modify61972.241.238531.233631.24553
185872023.11.16 08:02close61972.241.239531.233631.24553224.0045830.94
185882023.11.16 14:03buy61982.341.240220.000000.00000
185892023.11.16 14:04modify61982.341.240221.235321.24722
185902023.11.16 15:32close61982.341.241231.235321.24722236.3446067.28
185912023.11.16 15:37close61952.391.242311.236501.24830241.3946308.67
185922023.11.16 15:40close61942.411.242811.236631.24843332.5846641.25
185932023.11.16 15:40close61932.431.242811.236701.24850318.3346959.58
185942023.11.16 15:40close61922.451.242811.236711.24851318.5047278.08
185952023.11.16 21:16buy61990.951.241760.000000.00000
185962023.11.16 21:17modify61990.951.241761.236861.24876
185972023.11.16 21:46buy62000.951.241750.000000.00000
185982023.11.16 21:47modify62000.951.241751.236851.24875
185992023.11.16 22:02buy62010.951.241750.000000.00000
186002023.11.16 22:03modify62010.951.241751.236851.24875
186012023.11.16 22:07buy62020.941.241590.000000.00000
186022023.11.16 22:08modify62020.941.241591.236691.24859
186032023.11.16 22:08buy62030.941.241530.000000.00000
186042023.11.16 22:09modify62030.941.241531.236631.24853
186052023.11.17 12:14close62030.941.242681.236631.24853108.1047386.18
186062023.11.17 12:14close62020.941.242681.236691.24859102.4647488.64
186072023.11.17 12:22close62010.951.243101.236851.24875128.2547616.89
186082023.11.17 12:22close62000.951.243101.236851.24875128.2547745.14
186092023.11.17 12:22close61990.951.243101.236861.24876127.3047872.44
186102023.11.17 14:06sell62040.961.243070.000000.00000
186112023.11.17 14:07modify62040.961.243071.247971.23607
186122023.11.17 15:43close62040.961.241981.247971.23607104.6447977.08
186132023.11.17 16:16buy62050.961.241330.000000.00000
186142023.11.17 16:17modify62050.961.241331.236431.24833
186152023.11.17 17:08close62050.961.242431.236431.24833105.6048082.68
186162023.11.17 21:37sell62060.971.245310.000000.00000
186172023.11.17 21:38modify62060.971.245311.250211.23831
186182023.11.17 22:24sell62070.961.245370.000000.00000
186192023.11.17 22:25modify62070.961.245371.250271.23837
186202023.11.17 23:26sell62080.961.246060.000000.00000
186212023.11.17 23:27modify62080.961.246061.250961.23906
186222023.11.17 23:27sell62090.961.246090.000000.00000
186232023.11.17 23:28modify62090.961.246091.250991.23909
186242023.11.20 00:36close62090.961.244841.250991.23909120.0048202.68
186252023.11.20 00:36close62080.961.244841.250961.23906117.1248319.80
186262023.11.20 00:36buy62100.961.244840.000000.00000
186272023.11.20 00:37modify62100.961.244841.239841.25184
186282023.11.20 01:11close62100.961.245851.239841.2518496.9648416.76
186292023.11.20 04:35sell62110.961.247880.000000.00000
186302023.11.20 04:36modify62110.961.247881.252881.24088
186312023.11.20 06:12sell62120.951.248620.000000.00000
186322023.11.20 06:13modify62120.951.248621.253621.24162
186332023.11.20 09:01close62120.951.247551.253621.24162101.6548518.41
186342023.11.20 11:59s/l62060.971.250211.250211.23831-475.3048043.11
186352023.11.20 11:59s/l62070.961.250271.250271.23837-470.4047572.71
186362023.11.20 12:46buy62130.971.247320.000000.00000
186372023.11.20 12:47modify62130.971.247321.242321.25432
186382023.11.20 12:50close62110.961.246791.252881.24088104.6447677.35
186392023.11.20 13:02buy62140.971.247060.000000.00000
186402023.11.20 13:03modify62140.971.247061.242061.25406
186412023.11.20 13:18buy62150.971.246730.000000.00000
186422023.11.20 13:19modify62150.971.246731.241731.25373
186432023.11.20 14:06buy62160.971.246700.000000.00000
186442023.11.20 14:07modify62160.971.246701.241701.25370
186452023.11.20 14:43close62160.971.247731.241701.2537099.9147777.26
186462023.11.20 14:43close62150.971.247731.241731.2537397.0047874.26
186472023.11.20 16:39close62140.971.248111.242061.25406101.8547976.11
186482023.11.20 16:46close62130.971.248331.242321.2543297.9748074.08
186492023.11.20 22:11sell62171.071.251210.000000.00000
186502023.11.20 22:12modify62171.071.251211.256211.24421
186512023.11.21 00:15close62171.071.250121.256211.24421116.6348190.71
186522023.11.21 00:16buy62180.971.250110.000000.00000
186532023.11.21 00:17modify62180.971.250111.245211.25711
186542023.11.21 02:40close62180.971.251161.245211.25711101.8548292.56
186552023.11.21 04:16sell62190.971.253260.000000.00000
186562023.11.21 04:17modify62190.971.253261.258161.24626
186572023.11.21 10:01close62190.971.252081.258161.24626114.4648407.02
186582023.11.21 14:56sell62200.971.253870.000000.00000
186592023.11.21 14:57modify62200.971.253871.258771.24687
186602023.11.21 17:29close62200.971.252861.258771.2468797.9748504.99
186612023.11.21 17:31buy62210.981.253030.000000.00000
186622023.11.21 17:32modify62210.981.253031.248131.26003
186632023.11.21 17:48close62210.981.254071.248131.26003101.9248606.91
186642023.11.21 20:31buy62220.981.252710.000000.00000
186652023.11.21 20:32modify62220.981.252711.247811.25971
186662023.11.21 21:08buy62230.971.252310.000000.00000
186672023.11.21 21:09modify62230.971.252311.247411.25931
186682023.11.21 21:18close62230.971.253321.247411.2593197.9748704.88
186692023.11.21 21:30close62220.981.253741.247811.25971100.9448805.82
186702023.11.21 23:04buy62240.981.253400.000000.00000
186712023.11.21 23:05modify62240.981.253401.248501.26040
186722023.11.22 00:31buy62250.981.253090.000000.00000
186732023.11.22 00:32modify62250.981.253091.248191.26009
186742023.11.22 00:32buy62260.981.253080.000000.00000
186752023.11.22 00:33modify62260.981.253081.248181.26008
186762023.11.22 01:03close62260.981.254151.248181.26008104.8648910.68
186772023.11.22 01:03close62250.981.254151.248191.26009103.8849014.56
186782023.11.22 01:43close62240.981.254421.248501.2604099.9649114.52
186792023.11.22 05:05sell62270.991.254150.000000.00000
186802023.11.22 05:06modify62270.991.254151.259051.24715
186812023.11.22 07:16close62270.991.253041.259051.24715109.8949224.41
186822023.11.22 14:08sell62280.991.253860.000000.00000
186832023.11.22 14:09modify62280.991.253861.258761.24686
186842023.11.22 15:15close62280.991.252831.258761.24686101.9749326.38
186852023.11.22 15:47buy62290.991.251620.000000.00000
186862023.11.22 15:48modify62290.991.251621.246721.25862
186872023.11.22 17:03s/l62290.991.246721.246721.25862-485.1048841.28
186882023.11.22 21:01sell62301.001.248940.000000.00000
186892023.11.22 21:02modify62301.001.248941.253841.24194
186902023.11.22 22:23sell62311.001.249130.000000.00000
186912023.11.22 22:24modify62311.001.249131.254031.24213
186922023.11.22 22:24sell62321.001.249130.000000.00000
186932023.11.22 22:25modify62321.001.249131.254031.24213
186942023.11.23 11:31s/l62301.001.253841.253841.24194-490.0048351.28
186952023.11.23 11:31s/l62311.001.254031.254031.24213-490.0047861.28
186962023.11.23 11:31s/l62321.001.254031.254031.24213-490.0047371.28
186972023.11.23 14:32buy62331.011.254700.000000.00000
186982023.11.23 14:33modify62331.011.254701.249701.26170
186992023.11.23 16:01buy62341.011.253630.000000.00000
187002023.11.23 16:02modify62341.011.253631.248631.26063
187012023.11.23 16:17buy62351.001.253360.000000.00000
187022023.11.23 16:18modify62351.001.253361.248361.26036
187032023.11.23 16:48buy62361.001.252970.000000.00000
187042023.11.23 16:49modify62361.001.252971.247971.25997
187052023.11.23 17:54close62361.001.254051.247971.25997108.0047479.28
187062023.11.24 02:55close62351.001.254381.248361.26036102.0047581.28
187072023.11.24 10:39close62341.011.254711.248631.26063109.0847690.36
187082023.11.24 10:58close62331.011.255891.249701.26170120.1947810.55
187092023.11.24 14:09sell62371.101.256940.000000.00000
187102023.11.24 14:10modify62371.101.256941.261541.24994
187112023.11.24 14:57sell62381.101.257460.000000.00000
187122023.11.24 14:58modify62381.101.257461.262061.25046
187132023.11.24 15:22close62381.101.256231.262061.25046135.3047945.85
187142023.11.24 17:14s/l62371.101.261541.261541.24994-506.0047439.85
187152023.11.24 22:39buy62391.141.260140.000000.00000
187162023.11.24 22:40modify62391.141.260141.255541.26714
187172023.11.27 00:16buy62401.131.259960.000000.00000
187182023.11.27 00:17modify62401.131.259961.255361.26696
187192023.11.27 07:47close62401.131.260971.255361.26696114.1347553.98
187202023.11.27 08:01close62391.141.261221.255541.26714123.1247677.10
187212023.11.27 12:18buy62411.191.260510.000000.00000
187222023.11.27 12:19modify62411.191.260511.255911.26751
187232023.11.27 12:49close62411.191.261721.255911.26751143.9947821.09
187242023.11.27 14:11sell62421.221.263750.000000.00000
187252023.11.27 14:12modify62421.221.263751.268351.25675
187262023.11.27 14:53sell62431.211.263990.000000.00000
187272023.11.27 14:54modify62431.211.263991.268591.25699
187282023.11.27 15:16close62431.211.262981.268591.25699122.2147943.30
187292023.11.27 15:21close62421.221.262531.268351.25675148.8448092.14
187302023.11.27 17:06buy62441.271.261410.000000.00000
187312023.11.27 17:07modify62441.271.261411.256811.26841
187322023.11.27 17:25buy62451.271.261270.000000.00000
187332023.11.27 17:26modify62451.271.261271.256671.26827
187342023.11.27 17:46buy62461.261.260720.000000.00000
187352023.11.27 17:47modify62461.261.260721.256121.26772
187362023.11.27 20:50close62461.261.261791.256121.26772134.8248226.96
187372023.11.27 21:11close62451.271.262311.256671.26827132.0848359.04
187382023.11.27 21:15close62441.271.262491.256811.26841137.1648496.20
187392023.11.27 22:39sell62471.361.262980.000000.00000
187402023.11.27 22:40modify62471.361.262981.267581.25598
187412023.11.28 09:15close62471.361.261951.267581.25598140.0848636.28
187422023.11.28 14:03buy62481.391.261780.000000.00000
187432023.11.28 14:04modify62481.391.261781.257381.26878
187442023.11.28 15:16buy62491.391.261070.000000.00000
187452023.11.28 15:17modify62491.391.261071.256671.26807
187462023.11.28 15:24close62491.391.262471.256671.26807194.6048830.88
187472023.11.28 15:26close62481.391.263131.257381.26878187.6549018.53
187482023.11.28 22:21buy62500.991.268230.000000.00000
187492023.11.28 22:22modify62500.991.268231.263831.27523
187502023.11.28 22:58close62500.991.269281.263831.27523103.9549122.48
187512023.11.29 01:16sell62510.991.270410.000000.00000
187522023.11.29 01:17modify62510.991.270411.275011.26341
187532023.11.29 03:01sell62520.981.272270.000000.00000
187542023.11.29 03:02modify62520.981.272271.276871.26527
187552023.11.29 05:07buy62530.981.271690.000000.00000
187562023.11.29 05:08modify62530.981.271691.267091.27869
187572023.11.29 05:26close62520.981.271271.276871.2652798.0049220.48
187582023.11.29 05:43buy62540.991.271130.000000.00000
187592023.11.29 05:44modify62540.991.271131.266531.27813
187602023.11.29 07:08sell62550.991.271570.000000.00000
187612023.11.29 07:09modify62550.991.271571.276171.26457
187622023.11.29 09:05close62550.991.270541.276171.26457101.9749322.45
187632023.11.29 09:42close62510.991.269321.275011.26341107.9149430.36
187642023.11.29 11:16buy62560.981.269150.000000.00000
187652023.11.29 11:17modify62560.981.269151.264551.27615
187662023.11.29 11:32buy62570.971.268250.000000.00000
187672023.11.29 11:33modify62570.971.268251.263651.27525
187682023.11.29 13:31buy62580.971.267800.000000.00000
187692023.11.29 13:32modify62580.971.267801.263201.27480
187702023.11.29 14:06close62580.971.268891.263201.27480105.7349536.09
187712023.11.29 14:22sell62590.981.269200.000000.00000
187722023.11.29 14:23modify62590.981.269201.273801.26220
187732023.11.29 14:28close62570.971.269311.263651.27525102.8249638.91
187742023.11.29 15:22close62560.981.270231.264551.27615105.8449744.75
187752023.11.29 16:02close62590.981.267911.273801.26220126.4249871.17
187762023.11.29 17:16buy62600.981.267440.000000.00000
187772023.11.29 17:17s/l62530.981.267091.267091.27869-450.8049420.37
187782023.11.29 17:17modify62600.981.267441.262841.27444
187792023.11.29 17:20s/l62540.991.266531.266531.27813-455.4048964.97
187802023.11.29 17:46close62600.981.268521.262841.27444105.8449070.81
187812023.11.29 22:05buy62610.991.270530.000000.00000
187822023.11.29 22:06modify62610.991.270531.265931.27753
187832023.11.29 22:50buy62620.981.269120.000000.00000
187842023.11.29 22:51modify62620.981.269121.264521.27612
187852023.11.29 23:41buy62630.981.269600.000000.00000
187862023.11.29 23:42modify62630.981.269601.265001.27660
187872023.11.29 23:42buy62640.981.269550.000000.00000
187882023.11.29 23:43modify62640.981.269551.264951.27655
187892023.11.30 02:55close62620.981.270261.264521.27612111.7249182.53
187902023.11.30 08:40close62640.981.270561.264951.2765598.9849281.51
187912023.11.30 08:41close62630.981.270631.265001.27660100.9449382.45
187922023.11.30 10:46buy62650.981.267140.000000.00000
187932023.11.30 10:47modify62650.981.267141.262641.27414
187942023.11.30 11:03buy62660.981.266440.000000.00000
187952023.11.30 11:04modify62660.981.266441.261941.27344
187962023.11.30 11:23close62660.981.267501.261941.27344103.8849486.33
187972023.11.30 11:49close62610.991.266001.265931.27753-448.4749037.86
187982023.11.30 14:31sell62671.001.265060.000000.00000
187992023.11.30 14:32modify62671.001.265061.269561.25806
188002023.11.30 15:42close62671.001.264051.269561.25806101.0049138.86
188012023.11.30 15:59s/l62650.981.262641.262641.27414-441.0048697.86
188022023.11.30 22:07buy62681.041.262070.000000.00000
188032023.11.30 22:08modify62681.041.262071.257571.26907
188042023.11.30 22:08buy62691.041.262020.000000.00000
188052023.11.30 22:09modify62691.041.262021.257521.26902
188062023.12.01 01:29close62691.041.263031.257521.26902105.0448802.90
188072023.12.01 01:31close62681.041.263201.257571.26907117.5248920.42
188082023.12.01 14:47buy62701.061.264330.000000.00000
188092023.12.01 14:48modify62701.061.264331.259631.27133
188102023.12.01 18:14close62701.061.265471.259631.27133120.8449041.26
188112023.12.01 22:11sell62711.091.270160.000000.00000
188122023.12.01 22:12modify62711.091.270161.274861.26316
188132023.12.01 22:12sell62721.081.270220.000000.00000
188142023.12.01 22:13modify62721.081.270221.274921.26322
188152023.12.01 22:58sell62731.081.270770.000000.00000
188162023.12.01 22:59modify62731.081.270771.275471.26377
188172023.12.04 00:31buy62741.081.270190.000000.00000
188182023.12.04 00:33modify62741.081.270191.265391.27719
188192023.12.04 00:33buy62751.081.270210.000000.00000
188202023.12.04 00:34modify62751.081.270211.265411.27721
188212023.12.04 00:58close62731.081.269751.275471.26377110.1649151.42
188222023.12.04 01:04close62751.081.271281.265411.27721115.5649266.98
188232023.12.04 01:04close62741.081.271281.265391.27719117.7249384.70
188242023.12.04 02:49close62721.081.269161.274921.26322114.4849499.18
188252023.12.04 02:50close62711.091.268981.274861.26316128.6249627.80
188262023.12.04 03:02buy62761.171.267510.000000.00000
188272023.12.04 03:03modify62761.171.267511.262711.27451
188282023.12.04 03:26buy62771.161.267470.000000.00000
188292023.12.04 03:27modify62771.161.267471.262671.27447
188302023.12.04 03:42buy62781.161.267220.000000.00000
188312023.12.04 03:43modify62781.161.267221.262421.27422
188322023.12.04 04:32close62781.161.268241.262421.27422118.3249746.12
188332023.12.04 05:06close62771.161.268581.262671.27447128.7649874.88
188342023.12.04 05:06close62761.171.268581.262711.27451125.1950000.07
188352023.12.04 06:57buy62791.011.267370.000000.00000
188362023.12.04 06:58modify62791.011.267371.262571.27437
188372023.12.04 08:16close62791.011.268391.262571.27437103.0250103.09
188382023.12.04 14:31buy62801.011.267390.000000.00000
188392023.12.04 14:32modify62801.011.267391.262591.27439
188402023.12.04 16:16s/l62801.011.262591.262591.27439-484.8049618.29
188412023.12.04 22:03sell62811.021.262390.000000.00000
188422023.12.04 22:04modify62811.021.262391.267191.25539
188432023.12.04 22:44sell62821.011.262540.000000.00000
188442023.12.04 22:45modify62821.011.262541.267341.25554
188452023.12.04 23:21sell62831.011.263380.000000.00000
188462023.12.04 23:22modify62831.011.263381.268181.25638
188472023.12.05 09:12close62831.011.262261.268181.25638113.1249731.41
188482023.12.05 09:38close62821.011.261481.267341.25554107.0649838.47
188492023.12.05 09:39close62811.021.261381.267191.25539103.0249941.49
188502023.12.05 12:19sell62841.061.263570.000000.00000
188512023.12.05 12:20modify62841.061.263571.267971.25657
188522023.12.05 12:35sell62851.061.263540.000000.00000
188532023.12.05 12:36modify62851.061.263541.267941.25654
188542023.12.05 12:54sell62861.061.263590.000000.00000
188552023.12.05 12:55modify62861.061.263591.267991.25659
188562023.12.05 13:36close62861.061.262501.267991.25659115.5450057.03
188572023.12.05 13:36close62851.061.262501.267941.25654110.2450167.27
188582023.12.05 13:36close62841.061.262501.267971.25657113.4250280.69
188592023.12.05 22:42sell62871.011.259340.000000.00000
188602023.12.05 22:43modify62871.011.259341.263741.25234
188612023.12.05 23:38sell62881.011.259570.000000.00000
188622023.12.05 23:39modify62881.011.259571.263971.25257
188632023.12.06 13:32close62881.011.258541.263971.25257104.0350384.72
188642023.12.06 13:34close62871.011.258241.263741.25234111.1050495.82
188652023.12.06 14:27buy62891.011.258470.000000.00000
188662023.12.06 14:28modify62891.011.258471.254171.26547
188672023.12.06 14:53close62891.011.259671.254171.26547121.2050617.02
188682023.12.06 22:03buy62901.021.255960.000000.00000
188692023.12.06 22:04modify62901.021.255961.251661.26296
188702023.12.06 22:53buy62911.011.255210.000000.00000
188712023.12.06 22:54modify62911.011.255211.250911.26221
188722023.12.07 02:40close62911.011.256211.250911.26221101.0050718.02
188732023.12.07 09:37close62901.021.256981.251661.26296104.0450822.06
188742023.12.07 11:46sell62921.021.258360.000000.00000
188752023.12.07 11:47modify62921.021.258361.262561.25136
188762023.12.07 12:02sell62931.021.258710.000000.00000
188772023.12.07 12:03modify62931.021.258711.262911.25171
188782023.12.07 12:30close62931.021.257681.262911.25171105.0650927.12
188792023.12.07 12:31close62921.021.257351.262561.25136103.0251030.14
188802023.12.07 13:01sell62941.031.259000.000000.00000
188812023.12.07 13:02modify62941.031.259001.263201.25200
188822023.12.07 13:32close62941.031.257701.263201.25200133.9051164.04
188832023.12.07 14:12buy62951.031.256920.000000.00000
188842023.12.07 14:13modify62951.031.256921.252721.26392
188852023.12.07 14:53buy62961.021.255960.000000.00000
188862023.12.07 14:54modify62961.021.255961.251761.26296
188872023.12.07 15:36close62961.021.257171.251761.26296123.4251287.46
188882023.12.07 15:40close62951.031.257941.252721.26392105.0651392.52
188892023.12.07 19:31sell62971.031.258800.000000.00000
188902023.12.07 19:32modify62971.031.258801.263001.25180
188912023.12.07 23:03buy62981.031.258770.000000.00000
188922023.12.07 23:04modify62981.031.258771.254571.26577
188932023.12.07 23:28buy62991.031.258330.000000.00000
188942023.12.07 23:29modify62991.031.258331.254131.26533
188952023.12.08 01:02close62991.031.259331.254131.26533103.0051495.52
188962023.12.08 03:02close62981.031.259811.254571.26577107.1251602.64
188972023.12.08 09:07close62971.031.257681.263001.25180115.3651718.00
188982023.12.08 12:46sell63001.041.258220.000000.00000
188992023.12.08 12:47modify63001.041.258221.262421.25122
189002023.12.08 13:06sell63011.041.258120.000000.00000
189012023.12.08 13:07modify63011.041.258121.262321.25112
189022023.12.08 13:22sell63021.031.258300.000000.00000
189032023.12.08 13:23modify63021.031.258301.262501.25130
189042023.12.08 14:09sell63031.031.258200.000000.00000
189052023.12.08 14:10modify63031.031.258201.262401.25120
189062023.12.08 14:18buy63041.031.257700.000000.00000
189072023.12.08 14:19modify63041.031.257701.253501.26470
189082023.12.08 14:45close63021.031.257261.262501.25130107.1251825.12
189092023.12.08 14:46close63031.031.257041.262401.25120119.4851944.60
189102023.12.08 14:46close63011.041.257041.262321.25112112.3252056.92
189112023.12.08 14:46close63001.041.257041.262421.25122122.7252179.64
189122023.12.08 15:31s/l63041.031.253501.253501.26470-432.6051747.04
189132023.12.08 21:12sell63051.061.255410.000000.00000
189142023.12.08 21:13modify63051.061.255411.259611.24841
189152023.12.08 22:06buy63061.061.254730.000000.00000
189162023.12.08 22:07modify63061.061.254731.250531.26173
189172023.12.08 22:07buy63071.061.254710.000000.00000
189182023.12.08 22:08modify63071.061.254711.250511.26171
189192023.12.08 22:15close63051.061.254401.259611.24841107.0651854.10
189202023.12.11 00:31buy63081.051.253090.000000.00000
189212023.12.11 00:32modify63081.051.253091.248891.26009
189222023.12.11 00:51close63081.051.254111.248891.26009107.1051961.20
189232023.12.11 02:02close63071.061.255761.250511.26171111.3052072.50
189242023.12.11 02:02close63061.061.255761.250531.26173109.1852181.68
189252023.12.11 12:16sell63091.111.255940.000000.00000
189262023.12.11 12:17modify63091.111.255941.260141.24894
189272023.12.11 12:32sell63101.111.256500.000000.00000
189282023.12.11 12:33modify63101.111.256501.260701.24950
189292023.12.11 12:48sell63111.101.256700.000000.00000
189302023.12.11 12:49modify63111.101.256701.260901.24970
189312023.12.11 14:17sell63121.091.258740.000000.00000
189322023.12.11 14:18modify63121.091.258741.262941.25174
189332023.12.11 14:42close63121.091.257631.262941.25174120.9952302.67
189342023.12.11 14:58buy63131.121.257590.000000.00000
189352023.12.11 14:59modify63131.121.257591.253391.26459
189362023.12.11 17:48close63111.101.255631.260901.24970117.7052420.37
189372023.12.11 17:55close63101.111.255391.260701.24950123.2152543.58
189382023.12.11 17:59close63091.111.254911.260141.24894114.3352657.91
189392023.12.12 00:53buy63141.051.255290.000000.00000
189402023.12.12 00:54modify63141.051.255291.251091.26229
189412023.12.12 02:56close63141.051.256301.251091.26229106.0552763.96
189422023.12.12 14:06buy63151.061.256770.000000.00000
189432023.12.12 14:07modify63151.061.256771.252571.26377
189442023.12.12 15:13close63151.061.257921.252571.26377121.9052885.86
189452023.12.12 15:27close63131.121.258681.253391.26459122.0853007.94
189462023.12.12 22:18sell63161.071.257010.000000.00000
189472023.12.12 22:19modify63161.071.257011.261211.25001
189482023.12.12 22:19sell63171.061.257030.000000.00000
189492023.12.12 22:20modify63171.061.257031.261231.25003
189502023.12.12 22:56sell63181.061.256940.000000.00000
189512023.12.12 22:57modify63181.061.256941.261141.24994
189522023.12.13 00:15close63181.061.255291.261141.24994174.9053182.84
189532023.12.13 00:15close63171.061.255291.261231.25003184.4453367.28
189542023.12.13 00:15close63161.071.255291.261211.25001184.0453551.32
189552023.12.13 00:16buy63191.081.256180.000000.00000
189562023.12.13 00:17modify63191.081.256181.251981.26318
189572023.12.13 09:56s/l63191.081.251981.251981.26318-453.6053097.72
189582023.12.13 14:46buy63201.091.251730.000000.00000
189592023.12.13 14:47modify63201.091.251731.247531.25873
189602023.12.13 15:23close63201.091.252911.247531.25873128.6253226.34
189612023.12.13 15:31sell63211.111.253760.000000.00000
189622023.12.13 15:32modify63211.111.253761.257961.24676
189632023.12.13 15:54sell63221.111.254240.000000.00000
189642023.12.13 15:55modify63221.111.254241.258441.24724
189652023.12.13 16:23close63221.111.253211.258441.24724114.3353340.67
189662023.12.13 16:33close63211.111.252431.257961.24676147.6353488.30
189672023.12.13 21:01sell63231.161.256520.000000.00000
189682023.12.13 21:02modify63231.161.256521.260721.24952
189692023.12.13 21:37s/l63231.161.260721.260721.24952-487.2053001.10
189702023.12.13 21:37sell63241.151.260460.000000.00000
189712023.12.13 21:38modify63241.151.260461.264661.25346
189722023.12.13 22:10sell63251.141.263250.000000.00000
189732023.12.13 22:11modify63251.141.263251.267451.25625
189742023.12.13 22:15close63251.141.262041.267451.25625137.9453139.04
189752023.12.13 22:21sell63261.061.262150.000000.00000
189762023.12.13 22:22modify63261.061.262151.266351.25515
189772023.12.13 23:46buy63271.061.261850.000000.00000
189782023.12.13 23:47modify63271.061.261851.257651.26885
189792023.12.14 00:34sell63281.061.261680.000000.00000
189802023.12.14 00:35modify63281.061.261681.266081.25468
189812023.12.14 02:32close63271.061.263141.257651.26885136.7453275.78
189822023.12.14 03:02sell63291.051.263790.000000.00000
189832023.12.14 03:03modify63291.051.263791.268191.25679
189842023.12.14 04:09sell63301.041.264260.000000.00000
189852023.12.14 04:10modify63301.041.264261.268661.25726
189862023.12.14 04:12s/l63241.151.264661.264661.25346-483.0052792.78
189872023.12.14 05:02sell63311.031.264840.000000.00000
189882023.12.14 05:03modify63311.031.264841.269241.25784
189892023.12.14 06:36close63311.031.263831.269241.25784104.0352896.81
189902023.12.14 07:28close63301.041.263241.268661.25726106.0853002.89
189912023.12.14 09:31close63291.051.262361.268191.25679150.1553153.04
189922023.12.14 09:31buy63321.061.262360.000000.00000
189932023.12.14 09:32modify63321.061.262361.257961.26936
189942023.12.14 09:35close63281.061.262031.266081.25468-37.1053115.94
189952023.12.14 09:35close63261.061.262031.266351.2551512.7253128.66
189962023.12.14 10:52close63321.061.263431.257961.26936113.4253242.08
189972023.12.14 14:18sell63331.111.270750.000000.00000
189982023.12.14 14:19modify63331.111.270751.275151.26375
189992023.12.14 15:15close63331.111.269251.275151.26375166.5053408.58
190002023.12.14 22:05buy63341.071.275530.000000.00000
190012023.12.14 22:06modify63341.071.275531.271131.28253
190022023.12.14 22:19sell63351.071.275910.000000.00000
190032023.12.14 22:20modify63351.071.275911.280311.26891
190042023.12.14 22:24close63341.071.276561.271131.28253110.2153518.79
190052023.12.14 22:37sell63361.071.276610.000000.00000
190062023.12.14 22:38modify63361.071.276611.281011.26961
190072023.12.15 00:58buy63371.071.275990.000000.00000
190082023.12.15 00:59modify63371.071.275991.271191.28299
190092023.12.15 01:27close63371.071.276991.271191.28299107.0053625.79
190102023.12.15 02:35close63361.071.275581.281011.26961110.2153736.00
190112023.12.15 02:35buy63381.071.275580.000000.00000
190122023.12.15 02:36modify63381.071.275581.270781.28258
190132023.12.15 02:52close63351.071.274891.280311.26891109.1453845.14
190142023.12.15 04:21close63381.071.276681.270781.28258117.7053962.84
190152023.12.15 10:31buy63391.081.274410.000000.00000
190162023.12.15 10:32modify63391.081.274411.269611.28141
190172023.12.15 10:47buy63401.081.274310.000000.00000
190182023.12.15 10:48modify63401.081.274311.269511.28131
190192023.12.15 11:19close63401.081.275521.269511.28131130.6854093.52
190202023.12.15 11:19close63391.081.275521.269611.28141119.8854213.40
190212023.12.15 14:08buy63411.091.276910.000000.00000
190222023.12.15 14:09modify63411.091.276911.272111.28391
190232023.12.15 14:52buy63421.081.275350.000000.00000
190242023.12.15 14:53modify63421.081.275351.270551.28235
190252023.12.15 15:33buy63431.071.273860.000000.00000
190262023.12.15 15:34modify63431.071.273861.269061.28086
190272023.12.15 15:40s/l63411.091.272111.272111.28391-523.2053690.20
190282023.12.15 15:42s/l63421.081.270551.270551.28235-518.4053171.80
190292023.12.15 15:49buy63441.101.270720.000000.00000
190302023.12.15 15:50modify63441.101.270721.265921.27772
190312023.12.15 16:02close63441.101.271851.265921.27772124.3053296.10
190322023.12.15 16:47buy63451.131.270650.000000.00000
190332023.12.15 16:48modify63451.131.270651.265851.27765
190342023.12.15 16:58close63451.131.271671.265851.27765115.2653411.36
190352023.12.15 17:02buy63461.151.270750.000000.00000
190362023.12.15 17:03modify63461.151.270751.265951.27775
190372023.12.15 17:46buy63471.141.269980.000000.00000
190382023.12.15 17:47modify63471.141.269981.265181.27698
190392023.12.15 18:06s/l63431.071.269061.269061.28086-513.6052897.76
190402023.12.15 18:06buy63481.161.269470.000000.00000
190412023.12.15 18:07modify63481.161.269471.264671.27647
190422023.12.15 18:56close63481.161.270781.264671.27647151.9653049.72
190432023.12.15 19:06close63471.141.271201.265181.27698139.0853188.80
190442023.12.15 20:16buy63491.221.268900.000000.00000
190452023.12.15 20:17modify63491.221.268901.264101.27590
190462023.12.15 20:47buy63501.211.267450.000000.00000
190472023.12.15 20:48modify63501.211.267451.262651.27445
190482023.12.15 21:33close63501.211.268511.262651.27445128.2653317.06
190492023.12.15 22:04sell63511.241.269330.000000.00000
190502023.12.15 22:05modify63511.241.269331.274131.26233
190512023.12.15 22:05sell63521.251.269360.000000.00000
190522023.12.15 22:06modify63521.251.269361.274161.26236
190532023.12.15 22:57close63521.251.268351.274161.26236126.2553443.31
190542023.12.15 22:58close63511.241.267971.274131.26233168.6453611.95
190552023.12.15 23:02buy63531.261.267030.000000.00000
190562023.12.15 23:03modify63531.261.267031.262231.27403
190572023.12.15 23:03buy63541.261.267200.000000.00000
190582023.12.15 23:04modify63541.261.267201.262401.27420
190592023.12.15 23:47buy63551.261.267450.000000.00000
190602023.12.15 23:48modify63551.261.267451.262651.27445
190612023.12.18 00:20s/l63461.151.265951.265951.27775-552.0053059.95
190622023.12.18 00:20buy63561.271.266660.000000.00000
190632023.12.18 00:21modify63561.271.266661.261661.27366
190642023.12.18 02:24close63561.271.267661.261661.27366127.0053186.95
190652023.12.18 02:40sell63571.311.267860.000000.00000
190662023.12.18 02:41modify63571.311.267861.272861.26086
190672023.12.18 02:55close63531.261.268151.262231.27403141.1253328.07
190682023.12.18 03:05close63541.261.268281.262401.27420136.0853464.15
190692023.12.18 04:06close63551.261.268451.262651.27445126.0053590.15
190702023.12.18 09:39close63491.221.269961.264101.27590129.3253719.47
190712023.12.18 11:58close63571.311.266841.272861.26086133.6253853.09
190722023.12.18 14:33sell63581.431.266420.000000.00000
190732023.12.18 14:34modify63581.431.266421.271421.25942
190742023.12.18 17:10close63581.431.265271.271421.25942164.4554017.54
190752023.12.18 22:22sell63591.461.264360.000000.00000
190762023.12.18 22:23modify63591.461.264361.269361.25736
190772023.12.18 23:37sell63601.451.264950.000000.00000
190782023.12.18 23:38modify63601.451.264951.269951.25795
190792023.12.19 11:32s/l63591.461.269361.269361.25736-730.0053287.54
190802023.12.19 11:57close63601.451.269891.269951.25795-716.3052571.24
190812023.12.19 14:02sell63611.481.270480.000000.00000
190822023.12.19 14:03modify63611.481.270481.275381.26348
190832023.12.19 14:50sell63621.461.272690.000000.00000
190842023.12.19 14:51modify63621.461.272691.277591.26569
190852023.12.19 16:52s/l63611.481.275381.275381.26348-725.2051846.04
190862023.12.19 21:24buy63631.481.272980.000000.00000
190872023.12.19 21:25modify63631.481.272981.268081.27998
190882023.12.19 21:36buy63641.481.272690.000000.00000
190892023.12.19 21:37modify63641.481.272691.267791.27969
190902023.12.19 21:40buy63651.481.272620.000000.00000
190912023.12.19 21:41modify63651.481.272621.267721.27962
190922023.12.19 21:59buy63661.471.272090.000000.00000
190932023.12.19 22:00modify63661.471.272091.267191.27909
190942023.12.19 22:14close63621.461.271681.277591.26569147.4651993.50
190952023.12.19 22:14buy63671.461.271680.000000.00000
190962023.12.19 22:15modify63671.461.271681.266781.27868
190972023.12.19 23:17close63671.461.272721.266781.27868151.8452145.34
190982023.12.19 23:53sell63681.541.272910.000000.00000
190992023.12.19 23:54modify63681.541.272911.277811.26591
191002023.12.20 00:48close63661.471.273161.267191.27909157.2952302.63
191012023.12.20 03:38close63681.541.271851.277811.26591163.2452465.87
191022023.12.20 09:01s/l63631.481.268081.268081.27998-725.2051740.67
191032023.12.20 09:01s/l63641.481.267791.267791.27969-725.2051015.47
191042023.12.20 09:01s/l63651.481.267721.267721.27962-725.2050290.27
191052023.12.20 14:01buy63691.621.264520.000000.00000
191062023.12.20 14:02modify63691.621.264521.259421.27152
191072023.12.20 14:07close63691.621.265591.259421.27152173.3450463.61
191082023.12.20 14:49buy63701.661.264710.000000.00000
191092023.12.20 14:50modify63701.661.264711.259611.27171
191102023.12.20 15:32close63701.661.265811.259611.27171182.6050646.21
191112023.12.20 16:20sell63711.701.266990.000000.00000
191122023.12.20 16:21modify63711.701.266991.272091.25999
191132023.12.20 16:37sell63721.691.267340.000000.00000
191142023.12.20 16:38modify63721.691.267341.272441.26034
191152023.12.20 16:53sell63731.681.267700.000000.00000
191162023.12.20 16:54modify63731.681.267701.272801.26070
191172023.12.20 17:03close63731.681.266701.272801.26070168.0050814.21
191182023.12.20 17:28close63721.691.266261.272441.26034182.5250996.73
191192023.12.20 17:29close63711.701.265991.272091.25999170.0051166.73
191202023.12.20 18:31sell63741.821.267420.000000.00000
191212023.12.20 18:32modify63741.821.267421.272521.26042
191222023.12.20 18:58close63741.821.266021.272521.26042254.8051421.53
191232023.12.20 21:47buy63751.871.265110.000000.00000
191242023.12.20 21:48modify63751.871.265111.260011.27211
191252023.12.20 22:02buy63761.851.264000.000000.00000
191262023.12.20 22:03modify63761.851.264001.258901.27100
191272023.12.20 22:51buy63771.841.263600.000000.00000
191282023.12.20 22:52modify63771.841.263601.258501.27060
191292023.12.21 02:55sell63781.851.264520.000000.00000
191302023.12.21 02:56modify63781.851.264521.269621.25752
191312023.12.21 03:31close63771.841.264671.258501.27060196.8851618.41
191322023.12.21 04:28close63781.851.263431.269621.25752201.6551820.06
191332023.12.21 13:12close63761.851.265261.258901.27100233.1052053.16
191342023.12.21 13:16sell63791.961.265390.000000.00000
191352023.12.21 13:17modify63791.961.265391.270491.25839
191362023.12.21 13:32close63751.871.266201.260011.27211203.8352256.99
191372023.12.21 13:32sell63801.971.266200.000000.00000
191382023.12.21 13:33modify63801.971.266201.271301.25920
191392023.12.21 14:23sell63811.941.266660.000000.00000
191402023.12.21 14:24modify63811.941.266661.271761.25966
191412023.12.21 14:58close63811.941.265631.271761.25966199.8252456.81
191422023.12.21 15:13close63801.971.265101.271301.25920216.7052673.51
191432023.12.21 22:27sell63822.041.268580.000000.00000
191442023.12.21 22:28modify63822.041.268581.273681.26158
191452023.12.21 23:37sell63832.021.268760.000000.00000
191462023.12.21 23:38modify63832.021.268761.273861.26176
191472023.12.21 23:41sell63842.011.268860.000000.00000
191482023.12.21 23:42modify63842.011.268861.273961.26186
191492023.12.22 00:15close63842.011.267631.273961.26186247.2352920.74
191502023.12.22 00:15close63832.021.267631.273861.26176228.2653149.00
191512023.12.22 05:11sell63852.081.268860.000000.00000
191522023.12.22 05:12modify63852.081.268861.273861.26186
191532023.12.22 09:01s/l63791.961.270491.270491.25839-999.6052149.40
191542023.12.22 13:16s/l63822.041.273681.273681.26158-1040.4051109.00
191552023.12.22 13:20s/l63852.081.273861.273861.26186-1040.0050069.00
191562023.12.22 14:03sell63862.091.273640.000000.00000
191572023.12.22 14:04modify63862.091.273641.278641.26664
191582023.12.22 14:34buy63872.081.272930.000000.00000
191592023.12.22 14:35modify63872.081.272931.267931.27993
191602023.12.22 14:40close63862.091.272531.278641.26664231.9950300.99
191612023.12.22 16:04close63872.081.274021.267931.27993226.7250527.71
191622023.12.22 19:23buy63882.191.269930.000000.00000
191632023.12.22 19:24modify63882.191.269931.264931.27693
191642023.12.22 21:01buy63892.181.270070.000000.00000
191652023.12.22 21:02modify63892.181.270071.265071.27707
191662023.12.22 21:02buy63902.171.270090.000000.00000
191672023.12.22 21:03modify63902.171.270091.265091.27709
191682023.12.22 21:17buy63912.131.269340.000000.00000
191692023.12.22 21:18modify63912.131.269341.264341.27634
191702023.12.22 22:57close63912.131.270391.264341.27634223.6550751.36
191712023.12.22 23:31buy63922.201.269780.000000.00000
191722023.12.22 23:32modify63922.201.269781.264781.27678
191732023.12.22 23:33buy63932.191.269790.000000.00000
191742023.12.22 23:34modify63932.191.269791.264791.27679
191752023.12.26 01:30close63922.201.270781.264781.27678220.0050971.36
191762023.12.26 01:31close63932.191.271051.264791.27679275.9451247.30
191772023.12.26 01:31close63882.191.271051.264931.27693245.2851492.58
191782023.12.26 01:31sell63942.291.271050.000000.00000
191792023.12.26 01:32modify63942.291.271051.275851.26405
191802023.12.26 01:36close63902.171.271111.265091.27709221.3451713.92
191812023.12.26 01:36close63892.181.271111.265071.27707226.7251940.64
191822023.12.26 02:05close63942.291.270001.275851.26405240.4552181.09
191832023.12.26 14:42buy63952.451.268720.000000.00000
191842023.12.26 14:43modify63952.451.268721.263921.27572
191852023.12.26 15:11close63952.451.269841.263921.27572274.4052455.49
191862023.12.26 22:23sell63962.511.272540.000000.00000
191872023.12.26 22:24modify63962.511.272541.277341.26554
191882023.12.26 23:11sell63972.491.272740.000000.00000
191892023.12.26 23:12modify63972.491.272741.277541.26574
191902023.12.27 00:17buy63982.501.271990.000000.00000
191912023.12.27 00:18modify63982.501.271991.267291.27899
191922023.12.27 00:21close63972.491.271591.277541.26574286.3552741.84
191932023.12.27 00:22close63962.511.271291.277341.26554313.7553055.59
191942023.12.27 07:00close63982.501.272991.267291.27899250.0053305.59
191952023.12.27 14:12sell63992.711.274210.000000.00000
191962023.12.27 14:13modify63992.711.274211.278911.26721
191972023.12.27 14:51close63992.711.273171.278911.26721281.8453587.43
191982023.12.28 00:40buy64002.781.279260.000000.00000
191992023.12.28 00:41modify64002.781.279261.274361.28626
192002023.12.28 01:02sell64012.771.280060.000000.00000
192012023.12.28 01:03modify64012.771.280061.284961.27306
192022023.12.28 02:32close64002.781.280291.274361.28626286.3453873.77
192032023.12.28 11:17buy64022.841.279350.000000.00000
192042023.12.28 11:18modify64022.841.279351.274451.28635
192052023.12.28 11:36close64022.841.280411.274451.28635301.0454174.81
192062023.12.28 12:01buy64032.911.279400.000000.00000
192072023.12.28 12:02modify64032.911.279401.274501.28640
192082023.12.28 12:30close64032.911.280461.274501.28640308.4654483.27
192092023.12.28 12:48buy64041.091.279220.000000.00000
192102023.12.28 12:49modify64041.091.279221.274321.28622
192112023.12.28 13:31buy64051.091.279180.000000.00000
192122023.12.28 13:32modify64051.091.279181.274281.28618
192132023.12.28 13:36close64012.771.279051.284961.27306279.7754763.04
192142023.12.28 14:03buy64061.091.278900.000000.00000
192152023.12.28 14:04modify64061.091.278901.274001.28590
192162023.12.28 14:16buy64071.081.278040.000000.00000
192172023.12.28 14:17modify64071.081.278041.273141.28504
192182023.12.28 14:44buy64081.071.276980.000000.00000
192192023.12.28 14:45modify64081.071.276981.272081.28398
192202023.12.28 15:58s/l64041.091.274321.274321.28622-534.1054228.94
192212023.12.28 15:58s/l64051.091.274281.274281.28618-534.1053694.84
192222023.12.28 15:59s/l64061.091.274001.274001.28590-534.1053160.74
192232023.12.28 19:17s/l64071.081.273141.273141.28504-529.2052631.54
192242023.12.28 20:18s/l64081.071.272081.272081.28398-524.3052107.24
192252023.12.28 22:27sell64091.161.273020.000000.00000
192262023.12.28 22:28modify64091.161.273021.277921.26602
192272023.12.29 02:20sell64101.151.273540.000000.00000
192282023.12.29 02:21modify64101.151.273541.278541.26654
192292023.12.29 03:16sell64111.141.274210.000000.00000
192302023.12.29 03:17modify64111.141.274211.279211.26721
192312023.12.29 11:12close64111.141.273201.279211.26721115.1452222.38
192322023.12.29 11:13close64101.151.272931.278541.2665470.1552292.53
192332023.12.29 11:13close64091.161.272931.277921.2660210.4452302.97
192342023.12.29 14:17sell64121.181.274380.000000.00000
192352023.12.29 14:18modify64121.181.274381.279381.26738
192362023.12.29 14:38close64121.181.273051.279381.26738156.9452459.91
192372023.12.29 14:46buy64131.211.272730.000000.00000
192382023.12.29 14:47modify64131.211.272731.267731.27973
192392023.12.29 17:05close64131.211.273841.267731.27973134.3152594.22
192402024.01.02 01:01buy64141.241.273220.000000.00000
192412024.01.02 01:02modify64141.241.273221.268321.28022
192422024.01.02 01:42buy64151.231.272820.000000.00000
192432024.01.02 01:43modify64151.231.272821.267921.27982
192442024.01.02 02:22buy64161.231.272460.000000.00000
192452024.01.02 02:23modify64161.231.272461.267561.27946
192462024.01.02 07:53close64161.231.273891.267561.27946175.8952770.11
192472024.01.02 07:53close64151.231.273891.267921.27982131.6152901.72
192482024.01.02 07:53close64141.241.273891.268321.2802283.0852984.80
192492024.01.02 14:01buy64171.251.265960.000000.00000
192502024.01.02 14:02modify64171.251.265961.261061.27296
192512024.01.02 14:42buy64181.241.265330.000000.00000
192522024.01.02 14:43modify64181.241.265331.260431.27233
192532024.01.02 18:42s/l64171.251.261061.261061.27296-612.5052372.30
192542024.01.02 22:57buy64191.241.261820.000000.00000
192552024.01.02 22:58modify64191.241.261821.256921.26882
192562024.01.02 22:58buy64201.241.261710.000000.00000
192572024.01.02 22:59modify64201.241.261711.256811.26871
192582024.01.03 00:16buy64211.231.261560.000000.00000
192592024.01.03 00:17modify64211.231.261561.256261.26856
192602024.01.03 00:17buy64221.231.261630.000000.00000
192612024.01.03 00:18modify64221.231.261631.256331.26863
192622024.01.03 02:24close64221.231.262721.256331.26863134.0752506.37
192632024.01.03 02:24close64211.231.262721.256261.26856142.6852649.05
192642024.01.03 02:24close64201.241.262721.256811.26871125.2452774.29
192652024.01.03 02:31close64191.241.262851.256921.26882127.7252902.01
192662024.01.03 14:18sell64231.311.263520.000000.00000
192672024.01.03 14:19modify64231.311.263521.268821.25652
192682024.01.03 14:38close64231.311.262451.268821.25652140.1753042.18
192692024.01.03 14:49buy64241.341.262270.000000.00000
192702024.01.03 14:50modify64241.341.262271.256971.26927
192712024.01.03 15:31close64241.341.263291.256971.26927136.6853178.86
192722024.01.03 20:27sell64251.381.265130.000000.00000
192732024.01.03 20:28modify64251.381.265131.270431.25813
192742024.01.03 21:07close64251.381.264121.270431.25813139.3853318.24
192752024.01.03 21:26close64181.241.266621.260431.27233159.9653478.20
192762024.01.03 21:31sell64261.441.267580.000000.00000
192772024.01.03 21:32modify64261.441.267581.272881.26058
192782024.01.03 21:41close64261.441.266561.272881.26058146.8853625.08
192792024.01.04 02:18sell64271.481.267200.000000.00000
192802024.01.04 02:19modify64271.481.267201.272301.26020
192812024.01.04 03:36close64271.481.266141.272301.26020156.8853781.96
192822024.01.04 14:17buy64281.481.269160.000000.00000
192832024.01.04 14:18modify64281.481.269161.264061.27616
192842024.01.04 15:16buy64291.481.269070.000000.00000
192852024.01.04 15:17modify64291.481.269071.263971.27607
192862024.01.04 15:32buy64301.461.267730.000000.00000
192872024.01.04 15:33modify64301.461.267731.262631.27473
192882024.01.04 17:02close64301.461.268831.262631.27473160.6053942.56
192892024.01.04 17:15close64291.481.270161.263971.27607161.3254103.88
192902024.01.04 17:19close64281.481.270211.264061.27616155.4054259.28
192912024.01.05 15:21sell64311.591.266880.000000.00000
192922024.01.05 15:22modify64311.591.266881.271781.25988
192932024.01.05 15:32close64311.591.261311.271781.25988885.6355144.91
192942024.01.05 22:01buy64321.641.272140.000000.00000
192952024.01.05 22:02modify64321.641.272141.267241.27914
192962024.01.05 23:19buy64331.631.271540.000000.00000
192972024.01.05 23:20modify64331.631.271541.266641.27854
192982024.01.08 00:16buy64341.621.271040.000000.00000
192992024.01.08 00:19modify64341.621.271041.266241.27804
193002024.01.08 02:49close64341.621.272041.266241.27804162.0055306.91
193012024.01.08 03:18close64331.631.272661.266641.27854182.5655489.47
193022024.01.08 17:13close64321.641.273331.267241.27914195.1655684.63
193032024.01.09 13:01buy64351.761.272140.000000.00000
193042024.01.09 13:02modify64351.761.272141.267441.27914
193052024.01.09 14:03buy64361.751.271110.000000.00000
193062024.01.09 14:04modify64361.751.271111.266411.27811
193072024.01.09 14:19close64361.751.272111.266411.27811175.0055859.63
193082024.01.09 14:47sell64371.121.272280.000000.00000
193092024.01.09 14:48modify64371.121.272281.276981.26528
193102024.01.09 15:13close64351.761.273181.267441.27914183.0456042.67
193112024.01.09 17:43close64371.121.271211.276981.26528119.8456162.51
193122024.01.09 22:22sell64381.131.270540.000000.00000
193132024.01.09 22:23modify64381.131.270541.275241.26354
193142024.01.09 22:23sell64391.131.270580.000000.00000
193152024.01.09 22:24modify64391.131.270581.275281.26358
193162024.01.09 23:32sell64401.121.270840.000000.00000
193172024.01.09 23:33modify64401.121.270841.275541.26384
193182024.01.10 06:26close64401.121.269791.275541.26384117.6056280.11
193192024.01.10 08:16close64391.131.269561.275281.26358115.2656395.37
193202024.01.10 08:17close64381.131.269541.275241.26354113.0056508.37
193212024.01.10 14:33sell64411.141.273060.000000.00000
193222024.01.10 14:34modify64411.141.273061.277761.26606
193232024.01.10 16:19close64411.141.271911.277761.26606131.1056639.47
193242024.01.10 22:29buy64421.141.273330.000000.00000
193252024.01.10 22:30modify64421.141.273331.268631.28033
193262024.01.10 22:50buy64431.131.273140.000000.00000
193272024.01.10 22:51modify64431.131.273141.268441.28014
193282024.01.10 23:36sell64441.141.274000.000000.00000
193292024.01.10 23:37modify64441.141.274001.278701.26700
193302024.01.10 23:42close64431.131.274191.268441.28014118.6556758.12
193312024.01.11 01:35close64421.141.274341.268631.28033115.1456873.26
193322024.01.11 11:33close64441.141.274181.278701.26700-20.5256852.74
193332024.01.11 14:31sell64451.161.276660.000000.00000
193342024.01.11 14:32modify64451.161.276661.281161.26966
193352024.01.11 15:05close64451.161.275591.281161.26966124.1256976.86
193362024.01.11 22:16buy64461.141.274970.000000.00000
193372024.01.11 22:17modify64461.141.274971.270471.28197
193382024.01.11 22:49sell64471.141.275610.000000.00000
193392024.01.11 22:50modify64471.141.275611.280111.26861
193402024.01.11 23:04close64461.141.275981.270471.28197115.1457092.00
193412024.01.12 01:20sell64481.141.276990.000000.00000
193422024.01.12 01:21modify64481.141.276991.281391.26999
193432024.01.12 01:59sell64491.131.277720.000000.00000
193442024.01.12 02:00modify64491.131.277721.282121.27072
193452024.01.12 02:42close64491.131.276661.282121.27072119.7857211.78
193462024.01.12 04:03sell64501.131.278280.000000.00000
193472024.01.12 04:04modify64501.131.278281.282681.27128
193482024.01.12 06:04close64501.131.277281.282681.27128113.0057324.78
193492024.01.12 09:32close64481.141.275761.281391.26999140.2257465.00
193502024.01.12 12:04buy64511.151.275000.000000.00000
193512024.01.12 12:05modify64511.151.275001.270601.28200
193522024.01.12 12:20buy64521.161.274910.000000.00000
193532024.01.12 12:21modify64521.161.274911.270511.28191
193542024.01.12 13:22buy64531.151.275050.000000.00000
193552024.01.12 13:23modify64531.151.275051.270651.28205
193562024.01.12 13:25buy64541.151.274710.000000.00000
193572024.01.12 13:26modify64541.151.274711.270311.28171
193582024.01.12 13:26close64471.141.274561.280111.26861119.7057584.70
193592024.01.12 14:10buy64551.121.272180.000000.00000
193602024.01.12 14:11modify64551.121.272181.267781.27918
193612024.01.12 15:15close64551.121.273241.267781.27918118.7257703.42
193622024.01.12 15:38close64541.151.275781.270311.28171123.0557826.47
193632024.01.12 15:39close64531.151.276421.270651.28205157.5557984.02
193642024.01.12 15:39close64521.161.276421.270511.28191175.1658159.18
193652024.01.12 15:39close64511.151.276421.270601.28200163.3058322.48
193662024.01.12 23:51sell64561.171.274910.000000.00000
193672024.01.12 23:52modify64561.171.274911.279311.26791
193682024.01.15 01:05close64561.171.273901.279311.26791118.1758440.65
193692024.01.15 01:18buy64571.171.273770.000000.00000
193702024.01.15 01:19modify64571.171.273771.269371.28077
193712024.01.15 04:14close64571.171.274831.269371.28077124.0258564.67
193722024.01.15 04:18sell64581.181.275110.000000.00000
193732024.01.15 04:19modify64581.181.275111.279511.26811
193742024.01.15 04:55sell64591.171.276020.000000.00000
193752024.01.15 04:56modify64591.171.276021.280421.26902
193762024.01.15 09:15close64591.171.275001.280421.26902119.3458684.01
193772024.01.15 10:58close64581.181.274031.279511.26811127.4458811.45
193782024.01.15 14:46buy64601.181.272400.000000.00000
193792024.01.15 14:47modify64601.181.272401.268001.27940
193802024.01.15 18:27close64601.181.273501.268001.27940129.8058941.25
193812024.01.16 00:36buy64611.181.272430.000000.00000
193822024.01.16 00:37modify64611.181.272431.268131.27943
193832024.01.16 03:10s/l64611.181.268131.268131.27943-507.4058433.85
193842024.01.16 14:16sell64621.201.264510.000000.00000
193852024.01.16 14:17modify64621.201.264511.268811.25751
193862024.01.16 19:25close64621.201.263431.268811.25751129.6058563.45
193872024.01.16 22:11sell64631.221.263340.000000.00000
193882024.01.16 22:12modify64631.221.263341.267641.25634
193892024.01.16 22:12sell64641.221.263410.000000.00000
193902024.01.16 22:13modify64641.221.263411.267711.25641
193912024.01.17 00:58sell64651.211.263770.000000.00000
193922024.01.17 00:59modify64651.211.263771.268271.25677
193932024.01.17 05:16close64651.211.262671.268271.25677133.1058696.55
193942024.01.17 05:26close64641.221.262391.267711.25641124.4458820.99
193952024.01.17 05:29close64631.221.262311.267641.25634125.6658946.65
193962024.01.17 07:44buy64661.281.260850.000000.00000
193972024.01.17 07:45modify64661.281.260851.256351.26785
193982024.01.17 09:02close64661.281.262911.256351.26785263.6859210.33
193992024.01.17 09:51sell64671.291.265250.000000.00000
194002024.01.17 09:52modify64671.291.265251.269751.25825
194012024.01.17 10:07sell64681.281.266370.000000.00000
194022024.01.17 10:08modify64681.281.266371.270871.25937
194032024.01.17 10:23sell64691.271.267150.000000.00000
194042024.01.17 10:24modify64691.271.267151.271651.26015
194052024.01.17 10:33close64691.271.266051.271651.26015139.7059350.03
194062024.01.17 10:47close64681.281.265271.270871.25937140.8059490.83
194072024.01.17 11:48sell64701.191.267300.000000.00000
194082024.01.17 11:49modify64701.191.267301.271801.26030
194092024.01.17 12:04sell64711.171.268990.000000.00000
194102024.01.17 12:05modify64711.171.268991.273491.26199
194112024.01.17 12:35close64711.171.267821.273491.26199136.8959627.72
194122024.01.17 15:25close64701.191.266241.271801.26030126.1459753.86
194132024.01.17 16:37close64671.291.264101.269751.25825148.3559902.21
194142024.01.17 19:18sell64721.201.267300.000000.00000
194152024.01.17 19:19modify64721.201.267301.271801.26030
194162024.01.17 19:47sell64731.201.267390.000000.00000
194172024.01.17 19:48modify64731.201.267391.271891.26039
194182024.01.17 20:21close64731.201.266291.271891.26039132.0060034.21
194192024.01.17 20:21close64721.201.266291.271801.26030121.2060155.41
194202024.01.17 21:01sell64741.211.267600.000000.00000
194212024.01.17 21:02modify64741.211.267601.272101.26060
194222024.01.18 00:16buy64751.211.267520.000000.00000
194232024.01.18 00:17modify64751.211.267521.263021.27452
194242024.01.18 00:57buy64761.211.267300.000000.00000
194252024.01.18 00:58modify64761.211.267301.262801.27430
194262024.01.18 03:06close64761.211.268361.262801.27430128.2660283.67
194272024.01.18 03:08close64751.211.268711.263021.27452143.9960427.66
194282024.01.18 14:34buy64771.211.267750.000000.00000
194292024.01.18 14:35modify64771.211.267751.263251.27475
194302024.01.18 15:40close64741.211.266271.272101.26060160.9360588.59
194312024.01.18 17:38close64771.211.268751.263251.27475121.0060709.59
194322024.01.18 23:16sell64781.221.270390.000000.00000
194332024.01.18 23:17modify64781.221.270391.274891.26339
194342024.01.19 08:28close64781.221.269301.274891.26339132.9860842.57
194352024.01.19 14:05buy64791.221.267920.000000.00000
194362024.01.19 14:06modify64791.221.267921.263621.27492
194372024.01.19 20:13close64791.221.269161.263621.27492151.2860993.85
194382024.01.19 21:40sell64801.221.269360.000000.00000
194392024.01.19 21:41modify64801.221.269361.273661.26236
194402024.01.19 22:46sell64811.221.269810.000000.00000
194412024.01.19 22:47modify64811.221.269811.274111.26281
194422024.01.19 23:33sell64821.211.270270.000000.00000
194432024.01.19 23:34modify64821.211.270271.274571.26327
194442024.01.22 00:15close64821.211.268771.274571.26327181.5061175.35
194452024.01.22 00:15close64811.221.268771.274111.26281126.8861302.23
194462024.01.22 14:05sell64831.221.271690.000000.00000
194472024.01.22 14:06modify64831.221.271691.275991.26469
194482024.01.22 20:31buy64841.221.270780.000000.00000
194492024.01.22 20:32modify64841.221.270781.266481.27778
194502024.01.22 20:33close64831.221.270671.275991.26469124.4461426.67
194512024.01.22 21:16buy64851.231.270260.000000.00000
194522024.01.22 21:17modify64851.231.270261.265961.27726
194532024.01.22 22:06buy64861.231.270050.000000.00000
194542024.01.22 22:07modify64861.231.270051.265751.27705
194552024.01.22 22:47buy64871.221.270340.000000.00000
194562024.01.22 22:48modify64871.221.270341.266041.27734
194572024.01.23 02:48close64861.231.271071.265751.27705125.4661552.13
194582024.01.23 02:53close64851.231.271281.265961.27726125.4661677.59
194592024.01.23 02:54close64871.221.271361.266041.27734124.4461802.03
194602024.01.23 03:58close64841.221.271861.266481.27778131.7661933.79
194612024.01.23 07:32close64801.221.273281.273661.26236-478.2461455.55
194622024.01.23 14:04buy64881.231.270390.000000.00000
194632024.01.23 14:05modify64881.231.270391.266491.27739
194642024.01.23 15:10close64881.231.271551.266491.27739142.6861598.23
194652024.01.23 21:32sell64891.241.267440.000000.00000
194662024.01.23 21:33modify64891.241.267441.271341.26044
194672024.01.23 21:59sell64901.231.268090.000000.00000
194682024.01.23 22:00modify64901.231.268091.271991.26109
194692024.01.23 22:09sell64911.231.268170.000000.00000
194702024.01.23 22:10modify64911.231.268171.272071.26117
194712024.01.23 22:17sell64921.221.268470.000000.00000
194722024.01.23 22:18modify64921.221.268471.272371.26147
194732024.01.23 22:57sell64931.221.268560.000000.00000
194742024.01.23 22:58modify64931.221.268561.272461.26156
194752024.01.24 10:03s/l64891.241.271341.271341.26044-483.6061114.63
194762024.01.24 11:10s/l64901.231.271991.271991.26109-479.7060634.93
194772024.01.24 11:15s/l64911.231.272071.272071.26117-479.7060155.23
194782024.01.24 11:17s/l64921.221.272371.272371.26147-475.8059679.43
194792024.01.24 11:18s/l64931.221.272461.272461.26156-475.8059203.63
194802024.01.24 14:06buy64941.311.273670.000000.00000
194812024.01.24 14:07modify64941.311.273671.269671.28067
194822024.01.24 15:06close64941.311.274871.269671.28067157.2059360.83
194832024.01.24 20:22buy64951.341.273460.000000.00000
194842024.01.24 20:23modify64951.341.273461.269461.28046
194852024.01.24 20:38buy64961.341.273440.000000.00000
194862024.01.24 20:39modify64961.341.273441.269441.28044
194872024.01.24 20:54buy64971.331.272760.000000.00000
194882024.01.24 20:55modify64971.331.272761.268761.27976
194892024.01.24 23:08buy64981.311.271450.000000.00000
194902024.01.24 23:09modify64981.311.271451.267451.27845
194912024.01.25 09:10close64981.311.272491.267451.27845136.2459497.07
194922024.01.25 12:10close64971.331.273861.268761.27976146.3059643.37
194932024.01.25 14:47buy64991.391.272180.000000.00000
194942024.01.25 14:48modify64991.391.272181.268081.27918
194952024.01.25 15:06close64991.391.273311.268081.27918157.0759800.44
194962024.01.25 15:31buy65001.421.271970.000000.00000
194972024.01.25 15:32modify65001.421.271971.267871.27897
194982024.01.25 15:35close65001.421.273161.267871.27897168.9859969.42
194992024.01.25 17:51s/l64951.341.269461.269461.28046-536.0059433.42
195002024.01.25 17:51s/l64961.341.269441.269441.28044-536.0058897.42
195012024.01.25 23:07sell65011.501.270640.000000.00000
195022024.01.25 23:08modify65011.501.270641.274741.26364
195032024.01.25 23:23sell65021.491.270710.000000.00000
195042024.01.25 23:24modify65021.491.270711.274811.26371
195052024.01.25 23:27sell65031.491.270830.000000.00000
195062024.01.25 23:28modify65031.491.270831.274931.26383
195072024.01.25 23:51sell65041.481.270790.000000.00000
195082024.01.25 23:52modify65041.481.270791.274891.26379
195092024.01.26 08:11close65031.491.269811.274931.26383151.9859049.40
195102024.01.26 08:12close65041.481.269691.274891.26379162.8059212.20
195112024.01.26 08:12close65021.491.269691.274811.26371151.9859364.18
195122024.01.26 08:32close65011.501.269601.274741.26364156.0059520.18
195132024.01.26 14:24buy65051.641.273880.000000.00000
195142024.01.26 14:25modify65051.641.273881.270181.28088
195152024.01.26 15:48close65051.641.275481.270181.28088262.4059782.58
195162024.01.26 17:31buy65061.681.272310.000000.00000
195172024.01.26 17:32modify65061.681.272311.268611.27931
195182024.01.26 17:47buy65071.671.272520.000000.00000
195192024.01.26 17:48modify65071.671.272521.268821.27952
195202024.01.26 18:03buy65081.661.271860.000000.00000
195212024.01.26 18:04modify65081.661.271861.268161.27886
195222024.01.26 22:58buy65091.631.270040.000000.00000
195232024.01.26 22:59modify65091.631.270041.266341.27704
195242024.01.29 00:33buy65101.621.269840.000000.00000
195252024.01.29 00:36modify65101.621.269841.266141.27684
195262024.01.29 08:49close65101.621.270871.266141.27684166.8659949.44
195272024.01.29 09:05close65091.631.271061.266341.27704166.2660115.70
195282024.01.29 14:35sell65111.721.270930.000000.00000
195292024.01.29 14:36modify65111.721.270931.274631.26393
195302024.01.29 14:54close65111.721.269921.274631.26393173.7260289.42
195312024.01.29 15:20s/l65071.671.268821.268821.27952-617.9059671.52
195322024.01.29 15:21s/l65061.681.268611.268611.27931-621.6059049.92
195332024.01.29 16:32s/l65081.661.268161.268161.27886-614.2058435.72
195342024.01.29 22:01sell65121.851.269760.000000.00000
195352024.01.29 22:02modify65121.851.269761.273461.26276
195362024.01.30 09:12close65121.851.268601.273461.26276214.6058650.32
195372024.01.30 10:35buy65131.891.268680.000000.00000
195382024.01.30 10:36modify65131.891.268681.265081.27568
195392024.01.30 14:21buy65141.881.267620.000000.00000
195402024.01.30 14:22modify65141.881.267621.264021.27462
195412024.01.30 16:13close65141.881.268661.264021.27462195.5258845.84
195422024.01.30 17:12s/l65131.891.265081.265081.27568-680.4058165.44
195432024.01.30 19:01sell65151.911.268230.000000.00000
195442024.01.30 19:02modify65151.911.268231.271831.26123
195452024.01.30 19:33sell65161.901.268470.000000.00000
195462024.01.30 19:34modify65161.901.268471.272071.26147
195472024.01.30 20:25close65161.901.267451.272071.26147193.8058359.24
195482024.01.30 21:01sell65171.951.268600.000000.00000
195492024.01.30 21:02modify65171.951.268601.272201.26160
195502024.01.30 21:17sell65181.931.268850.000000.00000
195512024.01.30 21:18modify65181.931.268851.272451.26185
195522024.01.30 22:27sell65191.921.269190.000000.00000
195532024.01.30 22:28modify65191.921.269191.272791.26219
195542024.01.30 23:23sell65201.901.269710.000000.00000
195552024.01.30 23:24modify65201.901.269711.273311.26271
195562024.01.31 03:33close65201.901.268681.273311.26271195.7058554.94
195572024.01.31 04:02close65191.921.268141.272791.26219201.6058756.54
195582024.01.31 04:11close65181.931.267851.272451.26185193.0058949.54
195592024.01.31 04:27close65171.951.267591.272201.26160196.9559146.49
195602024.01.31 08:59close65151.911.267051.271831.26123225.3859371.87
195612024.01.31 14:02sell65212.201.268630.000000.00000
195622024.01.31 14:03modify65212.201.268631.272331.26163
195632024.01.31 16:34s/l65212.201.272331.272331.26163-814.0058557.87
195642024.01.31 20:31buy65222.211.271470.000000.00000
195652024.01.31 20:32modify65222.211.271471.267771.27847
195662024.01.31 20:47buy65232.201.271560.000000.00000
195672024.01.31 20:48modify65232.201.271561.267861.27856
195682024.01.31 21:03buy65242.151.269110.000000.00000
195692024.01.31 21:04modify65242.151.269111.265411.27611
195702024.01.31 21:13close65242.151.270261.265411.27611247.2558805.12
195712024.01.31 21:14buy65252.221.270480.000000.00000
195722024.01.31 21:15modify65252.221.270481.266781.27748
195732024.01.31 21:41close65252.221.272391.266781.27748424.0259229.14
195742024.01.31 21:42close65232.201.272941.267861.27856303.6059532.74
195752024.01.31 21:42close65222.211.272941.267771.27847324.8759857.61
195762024.01.31 22:20buy65262.451.267330.000000.00000
195772024.01.31 22:21modify65262.451.267331.263631.27433
195782024.01.31 23:36sell65272.441.268180.000000.00000
195792024.01.31 23:37modify65272.441.268181.271881.26118
195802024.01.31 23:38close65262.451.268341.263631.27433247.4560105.06
195812024.02.01 02:52sell65282.491.268530.000000.00000
195822024.02.01 02:53modify65282.491.268531.272231.26153
195832024.02.01 03:33close65282.491.267501.272231.26153256.4760361.53
195842024.02.01 04:39sell65292.541.269490.000000.00000
195852024.02.01 04:40modify65292.541.269491.273191.26249
195862024.02.01 05:39close65292.541.268331.273191.26249294.6460656.17
195872024.02.01 07:53close65272.441.267151.271881.26118251.3260907.49
195882024.02.01 09:46buy65302.641.264730.000000.00000
195892024.02.01 09:47modify65302.641.264731.261031.27173
195902024.02.01 10:24buy65312.631.264750.000000.00000
195912024.02.01 10:25modify65312.631.264751.261051.27175
195922024.02.01 11:58close65302.641.265751.261031.27173269.2861176.77
195932024.02.01 14:01sell65322.651.265730.000000.00000
195942024.02.01 14:02modify65322.651.265731.269431.25873
195952024.02.01 14:04close65312.631.265931.261051.27175310.3461487.11
195962024.02.01 14:19sell65332.641.266580.000000.00000
195972024.02.01 14:20modify65332.641.266581.270281.25958
195982024.02.01 14:41sell65342.611.267340.000000.00000
195992024.02.01 14:42modify65342.611.267341.271041.26034
196002024.02.01 14:44sell65352.591.267470.000000.00000
196012024.02.01 14:45modify65352.591.267471.271171.26047
196022024.02.01 15:24close65352.591.266441.271171.26047266.7761753.88
196032024.02.01 15:28close65342.611.266191.271041.26034300.1562054.03
196042024.02.01 16:08close65332.641.265541.270281.25958274.5662328.59
196052024.02.01 17:56sell65363.181.268140.000000.00000
196062024.02.01 17:57modify65363.181.268141.271841.26114
196072024.02.01 18:05s/l65322.651.269431.269431.25873-980.5061348.09
196082024.02.01 18:45s/l65363.181.271841.271841.26114-1176.6060171.49
196092024.02.01 22:05sell65373.241.274880.000000.00000
196102024.02.01 22:06modify65373.241.274881.278581.26788
196112024.02.01 22:18buy65383.231.274520.000000.00000
196122024.02.01 22:19modify65383.231.274521.270821.28152
196132024.02.01 23:03buy65393.251.274500.000000.00000
196142024.02.01 23:04modify65393.251.274501.270801.28150
196152024.02.02 00:20buy65403.221.274130.000000.00000
196162024.02.02 00:22modify65403.221.274131.270131.28113
196172024.02.02 00:25buy65413.191.274140.000000.00000
196182024.02.02 00:26modify65413.191.274141.270141.28114
196192024.02.02 02:11close65403.221.275131.270131.28113322.0060493.49
196202024.02.02 02:26close65413.191.275231.270141.28114347.7160841.20
196212024.02.02 09:47close65393.251.275641.270801.28150370.5061211.70
196222024.02.02 09:47close65383.231.275641.270821.28152361.7661573.46
196232024.02.02 15:31buy65421.391.270490.000000.00000
196242024.02.02 15:32modify65421.391.270491.266491.27749
196252024.02.02 15:32close65373.241.271361.278581.267881140.4862713.94
196262024.02.02 16:03s/l65421.391.266491.266491.27749-556.0062157.94
196272024.02.02 22:13sell65431.271.264040.000000.00000
196282024.02.02 22:14modify65431.271.264041.268041.25704
196292024.02.02 22:54sell65441.271.263900.000000.00000
196302024.02.02 22:55modify65441.271.263901.267901.25690
196312024.02.05 00:15close65441.271.261641.267901.25690287.0262444.96
196322024.02.05 00:15close65431.271.261641.268041.25704304.8062749.76
196332024.02.05 00:16buy65451.261.261690.000000.00000
196342024.02.05 00:17modify65451.261.261691.257391.26869
196352024.02.05 00:37close65451.261.262751.257391.26869133.5662883.32
196362024.02.05 03:02buy65461.261.260630.000000.00000
196372024.02.05 03:03modify65461.261.260631.256331.26763
196382024.02.05 05:02buy65471.261.260020.000000.00000
196392024.02.05 05:03modify65471.261.260021.255721.26702
196402024.02.05 05:51close65471.261.261071.255721.26702132.3063015.62
196412024.02.05 05:51sell65481.261.261070.000000.00000
196422024.02.05 05:52modify65481.261.261071.265371.25407
196432024.02.05 09:26close65461.261.261641.256331.26763127.2663142.88
196442024.02.05 12:02close65481.261.258721.265371.25407296.1063438.98
196452024.02.05 14:02buy65491.271.257150.000000.00000
196462024.02.05 14:03modify65491.271.257151.252851.26415
196472024.02.05 14:43buy65501.271.256950.000000.00000
196482024.02.05 14:44modify65501.271.256951.252651.26395
196492024.02.05 17:01s/l65491.271.252851.252851.26415-546.1062892.88
196502024.02.05 17:05s/l65501.271.252651.252651.26395-546.1062346.78
196512024.02.05 22:02buy65511.301.253230.000000.00000
196522024.02.05 22:03modify65511.301.253231.248931.26023
196532024.02.06 03:11close65511.301.254251.248931.26023132.6062479.38
196542024.02.06 15:06sell65521.331.256350.000000.00000
196552024.02.06 15:07modify65521.331.256351.260751.24935
196562024.02.06 16:46sell65531.321.257340.000000.00000
196572024.02.06 16:47modify65531.321.257341.261741.25034
196582024.02.06 17:19sell65541.321.258150.000000.00000
196592024.02.06 17:20modify65541.321.258151.262551.25115
196602024.02.06 22:01sell65551.301.259550.000000.00000
196612024.02.06 22:02modify65551.301.259551.263951.25255
196622024.02.06 22:48sell65561.291.259900.000000.00000
196632024.02.06 22:49modify65561.291.259901.264301.25290
196642024.02.07 03:10s/l65521.331.260751.260751.24935-585.2061894.18
196652024.02.07 09:14s/l65531.321.261741.261741.25034-580.8061313.38
196662024.02.07 09:54close65541.321.262491.262551.25115-572.8860740.50
196672024.02.07 14:31buy65571.351.262430.000000.00000
196682024.02.07 14:32modify65571.351.262431.258131.26943
196692024.02.07 15:16close65571.351.263441.258131.26943136.3560876.85
196702024.02.07 15:31close65551.301.263851.263951.25255-559.0060317.85
196712024.02.07 19:31buy65581.411.261860.000000.00000
196722024.02.07 19:32modify65581.411.261861.257561.26886
196732024.02.07 20:07close65581.411.262941.257561.26886152.2860470.13
196742024.02.07 22:48buy65591.441.262340.000000.00000
196752024.02.07 22:49modify65591.441.262341.258041.26934
196762024.02.07 23:33sell65601.441.262730.000000.00000
196772024.02.07 23:34modify65601.441.262731.267031.25573
196782024.02.08 03:15close65591.441.263381.258041.26934149.7660619.89
196792024.02.08 10:46close65601.441.261491.267031.25573178.5660798.45
196802024.02.08 14:05buy65611.511.260310.000000.00000
196812024.02.08 14:06modify65611.511.260311.256111.26731
196822024.02.08 14:47buy65621.511.259270.000000.00000
196832024.02.08 14:48modify65621.511.259271.255071.26627
196842024.02.08 15:38close65561.291.258781.264301.25290144.4860942.93
196852024.02.08 16:47close65621.511.260281.255071.26627152.5161095.44
196862024.02.08 18:16sell65631.581.260680.000000.00000
196872024.02.08 18:17modify65631.581.260681.264881.25368
196882024.02.08 18:32sell65641.591.261290.000000.00000
196892024.02.08 18:33modify65641.591.261291.265491.25429
196902024.02.08 18:33close65611.511.261421.256111.26731167.6161263.05
196912024.02.08 22:49sell65651.601.261940.000000.00000
196922024.02.08 22:50modify65651.601.261941.266141.25494
196932024.02.09 00:28close65651.601.260711.266141.25494196.8061459.85
196942024.02.09 14:11sell65661.651.261090.000000.00000
196952024.02.09 14:12modify65661.651.261091.265391.25409
196962024.02.09 14:51close65641.591.260261.265491.25429163.7761623.62
196972024.02.09 14:52close65661.651.259981.265391.25409183.1561806.77
196982024.02.09 14:52buy65671.691.259980.000000.00000
196992024.02.09 14:53modify65671.691.259981.255681.26698
197002024.02.09 15:34close65671.691.262551.255681.26698434.3362241.10
197012024.02.09 22:06buy65681.771.262660.000000.00000
197022024.02.09 22:07modify65681.771.262661.258361.26966
197032024.02.12 00:18buy65691.771.262270.000000.00000
197042024.02.12 00:20modify65691.771.262271.257971.26927
197052024.02.12 01:22close65691.771.263311.257971.26927184.0862425.18
197062024.02.12 02:03close65681.771.263731.258361.26966189.3962614.57
197072024.02.12 09:55s/l65631.581.264881.264881.25368-663.6061950.97
197082024.02.12 14:03buy65701.881.261380.000000.00000
197092024.02.12 14:04modify65701.881.261381.257081.26838
197102024.02.12 14:44buy65711.871.261030.000000.00000
197112024.02.12 14:45modify65711.871.261031.256731.26803
197122024.02.12 16:39close65711.871.262051.256731.26803190.7462141.71
197132024.02.12 16:53close65701.881.262391.257081.26838189.8862331.59
197142024.02.12 21:05sell65721.971.263590.000000.00000
197152024.02.12 21:06modify65721.971.263591.267891.25659
197162024.02.12 21:36buy65731.971.262930.000000.00000
197172024.02.12 21:37modify65731.971.262931.258631.26993
197182024.02.12 21:47close65721.971.262571.267891.25659200.9462532.53
197192024.02.13 00:51buy65741.971.262440.000000.00000
197202024.02.13 00:52modify65741.971.262441.258341.26944
197212024.02.13 09:02close65741.971.263731.258341.26944254.1362786.66
197222024.02.13 09:06close65731.971.264031.258631.26993216.7063003.36
197232024.02.13 14:10buy65752.031.266580.000000.00000
197242024.02.13 14:11modify65752.031.266581.262481.27358
197252024.02.13 14:47sell65762.031.267340.000000.00000
197262024.02.13 14:48modify65762.031.267341.271441.26034
197272024.02.13 14:54close65752.031.267591.262481.27358205.0363208.39
197282024.02.13 15:33t/p65762.031.260341.271441.260341421.0064629.39
197292024.02.13 22:35sell65771.301.258710.000000.00000
197302024.02.13 22:36modify65771.301.258711.262811.25171
197312024.02.14 00:46sell65781.291.259260.000000.00000
197322024.02.14 00:47modify65781.291.259261.263461.25226
197332024.02.14 00:47sell65791.291.259170.000000.00000
197342024.02.14 00:48modify65791.291.259171.263371.25217
197352024.02.14 09:02close65791.291.257011.263371.25217278.6464908.03
197362024.02.14 09:02close65781.291.257011.263461.25226290.2565198.28
197372024.02.14 09:02close65771.301.257011.262811.25171221.0065419.28
197382024.02.14 14:08sell65801.311.255410.000000.00000
197392024.02.14 14:09modify65801.311.255411.259611.24841
197402024.02.14 15:28sell65811.311.256480.000000.00000
197412024.02.14 15:29modify65811.311.256481.260681.24948
197422024.02.14 15:44sell65821.301.256490.000000.00000
197432024.02.14 15:45modify65821.301.256491.260691.24949
197442024.02.14 16:14close65821.301.255461.260691.24949133.9065553.18
197452024.02.14 16:14close65811.311.255461.260681.24948133.6265686.80
197462024.02.14 17:44close65801.311.254261.259611.24841150.6565837.45
197472024.02.14 19:49sell65831.321.256370.000000.00000
197482024.02.14 19:50modify65831.321.256371.260571.24937
197492024.02.14 20:05sell65841.321.256800.000000.00000
197502024.02.14 20:06modify65841.321.256801.261001.24980
197512024.02.14 20:28close65841.321.255781.261001.24980134.6465972.09
197522024.02.14 23:43sell65851.321.256440.000000.00000
197532024.02.14 23:44modify65851.321.256441.260641.24944
197542024.02.15 09:20close65851.321.255421.260641.24944134.6466106.73
197552024.02.15 09:38close65831.321.255321.260571.24937138.6066245.33
197562024.02.15 16:31sell65861.331.257580.000000.00000
197572024.02.15 16:32modify65861.331.257581.261781.25058
197582024.02.15 21:03sell65871.321.259380.000000.00000
197592024.02.15 21:04modify65871.321.259381.263581.25238
197602024.02.15 22:10sell65881.321.259710.000000.00000
197612024.02.15 22:11modify65881.321.259711.263911.25271
197622024.02.15 23:51sell65891.311.259830.000000.00000
197632024.02.15 23:52modify65891.311.259831.264031.25283
197642024.02.16 02:26close65891.311.258831.264031.25283131.0066376.33
197652024.02.16 02:38close65881.321.258671.263911.25271137.2866513.61
197662024.02.16 02:53close65871.321.258301.263581.25238142.5666656.17
197672024.02.16 14:51buy65901.331.258680.000000.00000
197682024.02.16 14:52modify65901.331.258681.254581.26568
197692024.02.16 15:32close65861.331.256181.261781.25058186.2066842.37
197702024.02.16 19:46close65901.331.259821.254581.26568151.6266993.99
197712024.02.16 22:01buy65911.341.260440.000000.00000
197722024.02.16 22:02modify65911.341.260441.256341.26744
197732024.02.16 23:03buy65921.341.259730.000000.00000
197742024.02.16 23:04modify65921.341.259731.255631.26673
197752024.02.19 00:20buy65931.341.259630.000000.00000
197762024.02.19 00:25modify65931.341.259631.255431.26663
197772024.02.19 01:39close65931.341.260641.255431.26663135.3467129.33
197782024.02.19 01:48close65921.341.260741.255631.26673135.3467264.67
197792024.02.19 02:14close65911.341.261561.256341.26744150.0867414.75
197802024.02.19 14:58buy65941.351.260870.000000.00000
197812024.02.19 14:59modify65941.351.260871.256671.26787
197822024.02.19 23:32sell65951.351.260040.000000.00000
197832024.02.19 23:33modify65951.351.260041.264241.25304
197842024.02.20 00:16close65951.351.258941.264241.25304148.5067563.25
197852024.02.20 11:19close65941.351.260341.256671.26787-71.5567491.70
197862024.02.20 19:46buy65961.381.263160.000000.00000
197872024.02.20 19:47modify65961.381.263161.259061.27016
197882024.02.20 20:16buy65971.381.262920.000000.00000
197892024.02.20 20:17modify65971.381.262921.258821.26992
197902024.02.20 20:32buy65981.371.262600.000000.00000
197912024.02.20 20:33modify65981.371.262601.258501.26960
197922024.02.21 05:58close65981.371.263601.258501.26960137.0067628.70
197932024.02.22 01:02close65971.381.263961.258821.26992143.5267772.22
197942024.02.22 02:20close65961.381.264261.259061.27016151.8067924.02
197952024.02.22 13:47buy65991.361.267020.000000.00000
197962024.02.22 13:48modify65991.361.267021.263321.27402
197972024.02.22 14:01close65991.361.268101.263321.27402146.8868070.90
197982024.02.22 14:21buy66001.371.267390.000000.00000
197992024.02.22 14:22modify66001.371.267391.263691.27439
198002024.02.22 14:46buy66011.361.267100.000000.00000
198012024.02.22 14:47modify66011.361.267101.263401.27410
198022024.02.22 15:03buy66021.361.266920.000000.00000
198032024.02.22 15:04modify66021.361.266921.263221.27392
198042024.02.22 15:19buy66031.351.265970.000000.00000
198052024.02.22 15:20modify66031.351.265971.262271.27297
198062024.02.22 15:33s/l66001.371.263691.263691.27439-506.9067564.00
198072024.02.22 15:54s/l66011.361.263401.263401.27410-503.2067060.80
198082024.02.22 15:54buy66041.381.263470.000000.00000
198092024.02.22 15:55s/l66021.361.263221.263221.27392-503.2066557.60
198102024.02.22 15:55modify66041.381.263471.259771.27047
198112024.02.22 16:05s/l66031.351.262271.262271.27297-499.5066058.10
198122024.02.22 18:44close66041.381.264631.259771.27047160.0866218.18
198132024.02.22 21:08sell66051.471.266370.000000.00000
198142024.02.22 21:09modify66051.471.266371.270071.25937
198152024.02.22 21:48sell66061.461.265980.000000.00000
198162024.02.22 21:49modify66061.461.265981.269681.25898
198172024.02.22 22:06buy66071.461.265660.000000.00000
198182024.02.22 22:07modify66071.461.265661.261961.27266
198192024.02.23 02:37close66051.471.265241.270071.25937166.1166384.29
198202024.02.23 08:57close66071.461.266671.261961.27266147.4666531.75
198212024.02.23 11:46close66061.461.264971.269681.25898147.4666679.21
198222024.02.23 14:04sell66081.511.268200.000000.00000
198232024.02.23 14:05modify66081.511.268201.271701.26120
198242024.02.23 14:50sell66091.501.269740.000000.00000
198252024.02.23 14:51modify66091.501.269741.273241.26274
198262024.02.23 15:31close66091.501.268741.273241.26274150.0066829.21
198272024.02.23 17:33buy66101.541.267770.000000.00000
198282024.02.23 17:34modify66101.541.267771.264271.27477
198292024.02.23 17:45close66081.511.267171.271701.26120155.5366984.74
198302024.02.23 17:49buy66111.571.267140.000000.00000
198312024.02.23 17:50modify66111.571.267141.263641.27414
198322024.02.23 19:34close66111.571.268191.263641.27414164.8567149.59
198332024.02.23 22:27buy66121.601.266990.000000.00000
198342024.02.23 22:28modify66121.601.266991.263491.27399
198352024.02.23 23:08buy66131.591.266670.000000.00000
198362024.02.23 23:09modify66131.591.266671.263171.27367
198372024.02.26 00:16sell66141.601.267200.000000.00000
198382024.02.26 00:17modify66141.601.267201.270701.26020
198392024.02.26 03:03close66141.601.266161.270701.26020166.4067315.99
198402024.02.26 09:40close66131.591.267671.263171.27367159.0067474.99
198412024.02.26 11:22close66121.601.268011.263491.27399163.2067638.19
198422024.02.26 12:14close66101.541.268791.264271.27477157.0867795.27
198432024.02.26 14:03sell66151.761.269610.000000.00000
198442024.02.26 14:04modify66151.761.269611.273111.26261
198452024.02.26 14:59close66151.761.268511.273111.26261193.6067988.87
198462024.02.26 14:59buy66161.761.268510.000000.00000
198472024.02.26 15:00modify66161.761.268511.265011.27551
198482024.02.26 15:32close66161.761.269531.265011.27551179.5268168.39
198492024.02.26 19:31buy66171.841.267400.000000.00000
198502024.02.26 19:32modify66171.841.267401.263901.27440
198512024.02.26 22:08sell66181.841.267910.000000.00000
198522024.02.26 22:09modify66181.841.267911.271411.26091
198532024.02.26 22:14close66171.841.268411.263901.27440185.8468354.23
198542024.02.27 16:53close66181.841.266881.271411.26091189.5268543.75
198552024.02.28 14:05sell66191.381.265410.000000.00000
198562024.02.28 14:06modify66191.381.265411.268911.25841
198572024.02.28 14:24close66191.381.264401.268911.25841139.3868683.13
198582024.02.28 14:48buy66201.381.264270.000000.00000
198592024.02.28 14:49modify66201.381.264271.260771.27127
198602024.02.28 16:28close66201.381.265311.260771.27127143.5268826.65
198612024.02.28 18:16sell66211.381.265410.000000.00000
198622024.02.28 18:17modify66211.381.265411.268911.25841
198632024.02.28 18:32sell66221.381.265380.000000.00000
198642024.02.28 18:33modify66221.381.265381.268881.25838
198652024.02.28 18:48sell66231.371.266350.000000.00000
198662024.02.28 18:49modify66231.371.266351.269851.25935
198672024.02.28 21:36close66231.371.265281.269851.25935146.5968973.24
198682024.02.29 14:06buy66241.381.264800.000000.00000
198692024.02.29 14:07modify66241.381.264801.261301.27180
198702024.02.29 14:13close66221.381.264291.268881.25838150.4269123.66
198712024.02.29 14:13close66211.381.264291.268911.25841154.5669278.22
198722024.02.29 14:49buy66251.391.264320.000000.00000
198732024.02.29 14:50modify66251.391.264321.260821.27132
198742024.02.29 15:32close66251.391.265631.260821.27132182.0969460.31
198752024.02.29 16:06close66241.381.265931.261301.27180155.9469616.25
198762024.02.29 22:54sell66261.401.262320.000000.00000
198772024.02.29 22:55modify66261.401.262321.265821.25532
198782024.03.01 13:46sell66271.391.264260.000000.00000
198792024.03.01 13:47modify66271.391.264261.267761.25726
198802024.03.01 14:14sell66281.381.264500.000000.00000
198812024.03.01 14:15modify66281.381.264501.268001.25750
198822024.03.01 14:56close66281.381.263391.268001.25750153.1869769.43
198832024.03.01 14:56buy66291.391.263390.000000.00000
198842024.03.01 14:57modify66291.391.263391.259891.27039
198852024.03.01 14:58close66271.391.263041.267761.25726169.5869939.01
198862024.03.01 16:46close66261.401.261091.265821.25532172.2070111.21
198872024.03.01 17:00s/l66291.391.259891.259891.27039-486.5069624.71
198882024.03.01 17:35sell66301.431.264340.000000.00000
198892024.03.01 17:36modify66301.431.264341.267841.25734
198902024.03.01 17:51sell66311.421.265400.000000.00000
198912024.03.01 17:52modify66311.421.265401.268901.25840
198922024.03.01 18:21close66311.421.264351.268901.25840149.1069773.81
198932024.03.01 22:41buy66321.451.265430.000000.00000
198942024.03.01 22:42modify66321.451.265431.261931.27243
198952024.03.01 23:23buy66331.451.265240.000000.00000
198962024.03.01 23:24modify66331.451.265241.261741.27224
198972024.03.04 00:31buy66341.451.264730.000000.00000
198982024.03.04 00:32modify66341.451.264731.261231.27173
198992024.03.04 01:03close66341.451.265761.261231.27173149.3569923.16
199002024.03.04 02:16close66331.451.266291.261741.27224152.2570075.41
199012024.03.04 02:36close66321.451.266441.261931.27243146.4570221.86
199022024.03.04 09:51s/l66301.431.267841.267841.25734-500.5069721.36
199032024.03.04 14:04sell66351.431.268230.000000.00000
199042024.03.04 14:05modify66351.431.268231.271731.26123
199052024.03.04 15:20close66351.431.267211.271731.26123145.8669867.22
199062024.03.04 21:58buy66361.461.269090.000000.00000
199072024.03.04 21:59modify66361.461.269091.265591.27609
199082024.03.04 22:36buy66371.451.269000.000000.00000
199092024.03.04 22:37modify66371.451.269001.265501.27600
199102024.03.05 16:18close66371.451.270021.265501.27600147.9070015.12
199112024.03.05 16:19close66361.461.270241.265591.27609167.9070183.02
199122024.03.05 21:46buy66381.491.270290.000000.00000
199132024.03.05 21:47modify66381.491.270291.266791.27729
199142024.03.05 22:12buy66391.491.269960.000000.00000
199152024.03.05 22:13modify66391.491.269961.266461.27696
199162024.03.06 09:11close66391.491.270981.266461.27696151.9870335.00
199172024.03.06 09:47close66381.491.271411.266791.27729166.8870501.88
199182024.03.06 14:51buy66401.421.271590.000000.00000
199192024.03.06 14:52modify66401.421.271591.268091.27859
199202024.03.06 16:04close66401.421.272631.268091.27859147.6870649.56
199212024.03.06 22:08buy66411.421.273880.000000.00000
199222024.03.06 22:09modify66411.421.273881.270381.28088
199232024.03.06 22:31buy66421.411.273650.000000.00000
199242024.03.06 22:32modify66421.411.273651.270151.28065
199252024.03.06 23:06buy66431.411.273620.000000.00000
199262024.03.06 23:07modify66431.411.273621.270121.28062
199272024.03.07 11:30close66431.411.274641.270121.28062143.8270793.38
199282024.03.07 11:31close66421.411.274751.270151.28065155.1070948.48
199292024.03.07 11:56close66411.421.274951.270381.28088151.9471100.42
199302024.03.07 14:07sell66441.431.275720.000000.00000
199312024.03.07 14:08modify66441.431.275721.279221.26872
199322024.03.07 14:13buy66451.421.275180.000000.00000
199332024.03.07 14:14modify66451.421.275181.271681.28218
199342024.03.07 15:17close66441.431.274641.279221.26872154.4471254.86
199352024.03.07 16:51close66451.421.276221.271681.28218147.6871402.54
199362024.03.07 22:21sell66461.431.280560.000000.00000
199372024.03.07 22:22modify66461.431.280561.284061.27356
199382024.03.07 23:11sell66471.431.280980.000000.00000
199392024.03.07 23:12modify66471.431.280981.284481.27398
199402024.03.07 23:13sell66481.421.280960.000000.00000
199412024.03.07 23:14modify66481.421.280961.284461.27396
199422024.03.07 23:52sell66491.421.280890.000000.00000
199432024.03.07 23:53modify66491.421.280891.284391.27389
199442024.03.08 14:03buy66501.401.282740.000000.00000
199452024.03.08 14:04modify66501.401.282741.279241.28974
199462024.03.08 14:36close66501.401.283801.279241.28974148.4071550.94
199472024.03.08 15:02s/l66461.431.284061.284061.27356-500.5071050.44
199482024.03.08 15:18s/l66481.421.284461.284461.27396-497.0070553.44
199492024.03.08 15:18s/l66491.421.284391.284391.27389-497.0070056.44
199502024.03.08 15:19s/l66471.431.284481.284481.27398-500.5069555.94
199512024.03.08 19:46buy66511.481.284830.000000.00000
199522024.03.08 19:47modify66511.481.284831.281331.29183
199532024.03.08 20:02buy66521.481.284630.000000.00000
199542024.03.08 20:03modify66521.481.284631.281131.29163
199552024.03.08 20:37buy66531.471.284300.000000.00000
199562024.03.08 20:38modify66531.471.284301.280801.29130
199572024.03.08 21:31close66531.471.285301.280801.29130147.0069702.94
199582024.03.08 22:01close66521.481.285771.281131.29163168.7269871.66
199592024.03.08 23:51sell66541.551.285490.000000.00000
199602024.03.08 23:52modify66541.551.285491.288991.27849
199612024.03.11 00:44buy66551.551.284750.000000.00000
199622024.03.11 00:45modify66551.551.284751.281251.29175
199632024.03.11 02:48close66551.551.285791.281251.29175161.2070032.86
199642024.03.11 02:51close66511.481.285841.281331.29183149.4870182.34
199652024.03.11 09:36close66541.551.284451.288991.27849161.2070343.54
199662024.03.11 14:34buy66561.651.283890.000000.00000
199672024.03.11 14:35modify66561.651.283891.280391.29089
199682024.03.11 17:32s/l66561.651.280391.280391.29089-577.5069766.04
199692024.03.12 14:08buy66571.671.278990.000000.00000
199702024.03.12 14:09modify66571.671.278991.275491.28599
199712024.03.12 14:31s/l66571.671.275491.275491.28599-584.5069181.54
199722024.03.12 14:40sell66581.691.279650.000000.00000
199732024.03.12 14:41modify66581.691.279651.283151.27265
199742024.03.12 14:46buy66591.691.279970.000000.00000
199752024.03.12 14:47modify66591.691.279971.276471.28697
199762024.03.12 14:52close66581.691.278521.283151.27265190.9769372.51
199772024.03.12 15:06s/l66591.691.276471.276471.28697-591.5068781.01
199782024.03.12 19:58sell66601.751.278390.000000.00000
199792024.03.12 19:59modify66601.751.278391.281891.27139
199802024.03.12 20:32sell66611.741.278820.000000.00000
199812024.03.12 20:33modify66611.741.278821.282321.27182
199822024.03.12 21:38sell66621.731.279040.000000.00000
199832024.03.12 21:39modify66621.731.279041.282541.27204
199842024.03.12 22:17sell66631.721.279370.000000.00000
199852024.03.12 22:18modify66631.721.279371.282871.27237
199862024.03.13 09:27close66631.721.278201.282871.27237201.2468982.25
199872024.03.13 09:34close66621.731.277841.282541.27204207.6069189.85
199882024.03.13 09:36close66611.741.277771.282321.27182182.7069372.55
199892024.03.13 14:22sell66641.821.280540.000000.00000
199902024.03.13 14:23modify66641.821.280541.284041.27354
199912024.03.13 14:31close66641.821.279441.284041.27354200.2069572.75
199922024.03.13 14:46buy66651.861.279820.000000.00000
199932024.03.13 14:47modify66651.861.279821.276321.28682
199942024.03.13 19:13close66651.861.280831.276321.28682187.8669760.61
199952024.03.13 22:33sell66661.911.279870.000000.00000
199962024.03.13 22:34modify66661.911.279871.283371.27287
199972024.03.14 00:28sell66671.901.279890.000000.00000
199982024.03.14 00:29modify66671.901.279891.283391.27289
199992024.03.14 06:02close66671.901.278851.283391.27289197.6069958.21
200002024.03.14 06:02close66661.911.278851.283371.27287194.8270153.03
200012024.03.14 11:45s/l66601.751.281891.281891.27139-612.5069540.53
200022024.03.14 14:03buy66682.031.280810.000000.00000
200032024.03.14 14:04modify66682.031.280811.277311.28781
200042024.03.14 14:46buy66692.021.280460.000000.00000
200052024.03.14 14:47modify66692.021.280461.276961.28746
200062024.03.14 15:48s/l66682.031.277311.277311.28781-710.5068830.03
200072024.03.14 15:49s/l66692.021.276961.276961.28746-707.0068123.03
200082024.03.15 00:26sell66702.071.275260.000000.00000
200092024.03.15 00:27modify66702.071.275261.278761.26826
200102024.03.15 02:01close66702.071.274241.278761.26826211.1468334.17
200112024.03.15 22:02buy66712.121.273640.000000.00000
200122024.03.15 22:03modify66712.121.273641.270141.28064
200132024.03.18 14:26sell66722.111.274410.000000.00000
200142024.03.18 14:27modify66722.111.274411.277911.26741
200152024.03.18 14:44close66722.111.273411.277911.26741211.0068545.17
200162024.03.18 14:55buy66732.151.273170.000000.00000
200172024.03.18 14:56modify66732.151.273171.269671.28017
200182024.03.19 08:06s/l66712.121.270141.270141.28064-742.0067803.17
200192024.03.19 09:50s/l66732.151.269671.269671.28017-752.5067050.67
200202024.03.19 14:03sell66742.211.269370.000000.00000
200212024.03.19 14:04modify66742.211.269371.272871.26237
200222024.03.19 14:44sell66752.191.270460.000000.00000
200232024.03.19 14:45modify66752.191.270461.273961.26346
200242024.03.19 15:45close66752.191.269441.273961.26346223.3867274.05
200252024.03.19 19:02s/l66742.211.272871.272871.26237-773.5066500.55
200262024.03.19 22:08buy66762.281.271960.000000.00000
200272024.03.19 22:09modify66762.281.271961.268461.27896
200282024.03.20 14:14buy66772.241.269110.000000.00000
200292024.03.20 14:15modify66772.241.269111.265611.27611
200302024.03.20 14:35s/l66762.281.268461.268461.27896-798.0065702.55
200312024.03.20 16:03close66772.241.270251.265611.27611255.3665957.91
200322024.03.20 22:43sell66782.351.278210.000000.00000
200332024.03.20 22:44modify66782.351.278211.281711.27121
200342024.03.21 00:02sell66792.331.278500.000000.00000
200352024.03.21 00:03modify66792.331.278501.282001.27150
200362024.03.21 10:31close66792.331.277441.282001.27150246.9866204.89
200372024.03.21 10:33close66782.351.276991.281711.27121286.7066491.59
200382024.03.21 12:49buy66802.461.276600.000000.00000
200392024.03.21 12:50modify66802.461.276601.273101.28360
200402024.03.21 13:05buy66812.451.276640.000000.00000
200412024.03.21 13:06modify66812.451.276641.273141.28364
200422024.03.21 13:21buy66822.431.276420.000000.00000
200432024.03.21 13:22modify66822.431.276421.272921.28342
200442024.03.21 14:01s/l66802.461.273101.273101.28360-861.0065630.59
200452024.03.21 14:01s/l66812.451.273141.273141.28364-857.5064773.09
200462024.03.21 14:01s/l66822.431.272921.272921.28342-850.5063922.59
200472024.03.21 14:01buy66832.511.272600.000000.00000
200482024.03.21 14:02modify66832.511.272601.269101.27960
200492024.03.21 14:06close66832.511.273851.269101.27960313.7564236.34
200502024.03.21 14:06buy66842.511.273950.000000.00000
200512024.03.21 14:07modify66842.511.273951.270451.28095
200522024.03.21 14:53buy66852.551.273140.000000.00000
200532024.03.21 14:54modify66852.551.273141.269641.28014
200542024.03.21 16:02s/l66842.511.270451.270451.28095-878.5063357.84
200552024.03.21 16:26s/l66852.551.269641.269641.28014-892.5062465.34
200562024.03.21 21:11buy66862.601.265610.000000.00000
200572024.03.21 21:12modify66862.601.265611.262111.27261
200582024.03.21 21:52buy66872.591.265270.000000.00000
200592024.03.21 21:53modify66872.591.265271.261771.27227
200602024.03.21 23:16sell66882.581.265670.000000.00000
200612024.03.21 23:17modify66882.581.265671.269171.25867
200622024.03.22 00:36sell66892.601.265750.000000.00000
200632024.03.22 00:37modify66892.601.265751.269351.25875
200642024.03.22 02:13close66872.591.266281.261771.27227261.5962726.93
200652024.03.22 02:22close66862.601.266621.262111.27261262.6062989.53
200662024.03.22 04:15close66892.601.264461.269351.25875335.4063324.93
200672024.03.22 04:15close66882.581.264461.269171.25867312.1863637.11
200682024.03.22 14:19sell66902.761.259990.000000.00000
200692024.03.22 14:20modify66902.761.259991.263591.25299
200702024.03.22 14:32sell66912.731.261000.000000.00000
200712024.03.22 14:33modify66912.731.261001.264601.25400
200722024.03.22 14:52sell66922.691.261950.000000.00000
200732024.03.22 14:53modify66922.691.261951.265551.25495
200742024.03.22 15:18sell66932.691.261520.000000.00000
200752024.03.22 15:19modify66932.691.261521.265121.25452
200762024.03.22 15:36close66922.691.260861.265551.25495293.2163930.32
200772024.03.22 15:46sell66942.751.261730.000000.00000
200782024.03.22 15:47modify66942.751.261731.265331.25473
200792024.03.22 16:21close66942.751.260681.265331.25473288.7564219.07
200802024.03.22 16:26close66932.691.260451.265121.25452287.8364506.90
200812024.03.22 17:37close66912.731.259841.264601.25400316.6864823.58
200822024.03.22 19:16close66902.761.258831.263591.25299320.1665143.74
200832024.03.22 21:24buy66953.121.258740.000000.00000
200842024.03.22 21:25modify66953.121.258741.255141.26574
200852024.03.22 22:31close66953.121.259761.255141.26574318.2465461.98
200862024.03.22 22:42sell66963.131.259870.000000.00000
200872024.03.22 22:43modify66963.131.259871.263471.25287
200882024.03.25 13:09sell66973.071.262590.000000.00000
200892024.03.25 13:10modify66973.071.262591.266391.25559
200902024.03.25 13:25sell66983.031.263280.000000.00000
200912024.03.25 13:26modify66983.031.263281.267081.25628
200922024.03.25 13:39s/l66963.131.263471.263471.25287-1126.8064335.18
200932024.03.25 13:41sell66993.091.263160.000000.00000
200942024.03.25 13:42modify66993.091.263161.266961.25616
200952024.03.25 14:01sell67003.041.263810.000000.00000
200962024.03.25 14:02modify67003.041.263811.267611.25681
200972024.03.25 14:42sell67013.021.263890.000000.00000
200982024.03.25 14:43modify67013.021.263891.267691.25689
200992024.03.26 11:31s/l66973.071.266391.266391.25559-1166.6063168.58
201002024.03.26 14:19buy67022.961.265330.000000.00000
201012024.03.26 14:20modify67022.961.265331.261531.27233
201022024.03.26 16:28close67013.021.262791.267691.25689332.2063500.78
201032024.03.26 16:28close67003.041.262791.267611.25681310.0863810.86
201042024.03.26 18:24close66983.031.262271.267081.25628306.0364116.89
201052024.03.26 23:28sell67033.351.262850.000000.00000
201062024.03.26 23:29modify67033.351.262851.266651.25585
201072024.03.27 02:16close66993.091.262131.266961.25616318.2764435.16
201082024.03.27 03:21close67033.351.261811.266651.25585348.4064783.56
201092024.03.27 03:23close67022.961.261601.261531.27233-1104.0863679.48
201102024.03.27 14:02buy67043.051.261330.000000.00000
201112024.03.27 14:03modify67043.051.261331.257631.26833
201122024.03.27 16:32close67043.051.262541.257631.26833369.0564048.53
201132024.03.27 18:01sell67053.131.263010.000000.00000
201142024.03.27 18:02modify67053.131.263011.266711.25601
201152024.03.27 22:08sell67063.091.263900.000000.00000
201162024.03.27 22:09modify67063.091.263901.267601.25690
201172024.03.27 22:50sell67073.071.263970.000000.00000
201182024.03.27 22:51modify67073.071.263971.267671.25697
201192024.03.28 00:05close67073.071.262331.267671.25697503.4864552.01
201202024.03.28 00:05close67063.091.262331.267601.25690485.1365037.14
201212024.03.28 00:12close67053.131.261951.266711.25601331.7865368.92
201222024.03.28 00:48buy67083.391.261380.000000.00000
201232024.03.28 00:49modify67083.391.261381.257881.26838
201242024.03.28 02:53close67083.391.262431.257881.26838355.9565724.87
201252024.03.28 14:41sell67093.471.262460.000000.00000
201262024.03.28 14:42modify67093.471.262461.265961.25546
201272024.03.28 22:06buy67103.461.261740.000000.00000
201282024.03.28 22:07modify67103.461.261741.258241.26874
201292024.03.28 22:07buy67113.491.261740.000000.00000
201302024.03.28 22:08modify67113.491.261741.258241.26874
201312024.03.29 03:20close67113.491.263031.258241.26874450.2166175.08
201322024.03.29 03:20close67103.461.263031.258241.26874446.3466621.42
201332024.03.29 12:00close67093.471.261451.265961.25546350.4766971.89
201342024.03.29 22:13buy67123.021.261680.000000.00000
201352024.03.29 22:14modify67123.021.261681.258181.26868
201362024.04.01 00:15close67123.021.262961.258181.26868386.5667358.45
201372024.04.01 00:19sell67133.101.262850.000000.00000
201382024.04.01 00:30modify67133.101.262851.266351.25585
201392024.04.01 10:50close67133.101.261851.266351.25585310.0067668.45
201402024.04.01 14:04buy67143.181.260970.000000.00000
201412024.04.01 14:05modify67143.181.260971.257471.26797
201422024.04.01 14:53sell67153.171.261550.000000.00000
201432024.04.01 14:54modify67153.171.261551.265051.25455
201442024.04.01 15:23close67153.171.260541.265051.25455320.1767988.62
201452024.04.01 17:10s/l67143.181.257471.257471.26797-1113.0066875.62
201462024.04.02 14:53sell67163.271.257030.000000.00000
201472024.04.02 14:54modify67163.271.257031.260531.25003
201482024.04.02 15:46close67163.271.256011.260531.25003333.5467209.16
201492024.04.02 18:16sell67173.351.257580.000000.00000
201502024.04.02 18:17modify67173.351.257581.261081.25058
201512024.04.02 18:46sell67183.331.257510.000000.00000
201522024.04.02 18:47modify67183.331.257511.261011.25051
201532024.04.02 22:53sell67193.301.257660.000000.00000
201542024.04.02 22:54modify67193.301.257661.261161.25066
201552024.04.03 10:28close67193.301.256571.261161.25066359.7067568.86
201562024.04.03 10:28close67173.351.256571.261081.25058338.3567907.21
201572024.04.03 10:34close67183.331.256481.261011.25051342.9968250.20
201582024.04.03 14:11sell67203.611.257920.000000.00000
201592024.04.03 14:12modify67203.611.257921.261421.25092
201602024.04.03 15:54close67203.611.256861.261421.25092382.6668632.86
201612024.04.03 22:23buy67213.701.264750.000000.00000
201622024.04.03 22:24modify67213.701.264751.261251.27175
201632024.04.04 08:28close67213.701.265761.261251.27175373.7069006.56
201642024.04.04 14:36buy67223.721.265720.000000.00000
201652024.04.04 14:37modify67223.721.265721.262221.27272
201662024.04.04 15:54close67223.721.266761.262221.27272386.8869393.44
201672024.04.04 22:02buy67233.741.264720.000000.00000
201682024.04.04 22:03modify67233.741.264721.261221.27172
201692024.04.04 22:47buy67243.701.264000.000000.00000
201702024.04.04 22:48modify67243.701.264001.260501.27100
201712024.04.05 00:16buy67253.661.263750.000000.00000
201722024.04.05 00:17modify67253.661.263751.260251.27075
201732024.04.05 11:40close67253.661.263871.260251.2707543.9269437.36
201742024.04.05 11:40close67243.701.263871.260501.27100-48.1069389.26
201752024.04.05 11:40close67233.741.263871.261221.27172-317.9069071.36
201762024.04.05 14:01buy67263.721.263020.000000.00000
201772024.04.05 14:02modify67263.721.263021.259521.27002
201782024.04.05 15:13close67263.721.264051.259521.27002383.1669454.52
201792024.04.05 22:13buy67271.391.263240.000000.00000
201802024.04.05 22:14modify67271.391.263241.259741.27024
201812024.04.05 23:16buy67281.391.263290.000000.00000
201822024.04.05 23:17modify67281.391.263291.259791.27029
201832024.04.05 23:54sell67291.391.263680.000000.00000
201842024.04.08 00:15modify67291.391.263681.267281.25668
201852024.04.08 01:05close67291.391.262631.267281.25668145.9569600.47
201862024.04.08 14:32buy67301.381.262250.000000.00000
201872024.04.08 14:33modify67301.381.262251.258651.26925
201882024.04.08 16:04close67301.381.263411.258651.26925160.0869760.55
201892024.04.08 16:35close67281.391.264461.259791.27029162.6369923.18
201902024.04.08 16:35close67271.391.264461.259741.27024169.5870092.76
201912024.04.08 22:13buy67311.411.265510.000000.00000
201922024.04.08 22:14modify67311.411.265511.261911.27251
201932024.04.09 00:41buy67321.401.265180.000000.00000
201942024.04.09 00:42modify67321.401.265181.261581.27218
201952024.04.09 09:08close67321.401.266211.261581.27218144.2070236.96
201962024.04.09 12:30close67311.411.266761.261911.27251176.2570413.21
201972024.04.09 14:09sell67331.411.268810.000000.00000
201982024.04.09 14:10modify67331.411.268811.272411.26181
201992024.04.09 14:39close67331.411.267811.272411.26181141.0070554.21
202002024.04.09 17:50buy67341.421.267830.000000.00000
202012024.04.09 17:51modify67341.421.267831.264231.27483
202022024.04.09 18:06buy67351.411.267280.000000.00000
202032024.04.09 18:07modify67351.411.267281.263681.27428
202042024.04.09 18:35buy67361.401.266940.000000.00000
202052024.04.09 18:36modify67361.401.266941.263341.27394
202062024.04.10 09:22close67361.401.267951.263341.27394141.4070695.61
202072024.04.10 10:31close67351.411.268471.263681.27428167.7970863.40
202082024.04.10 11:18close67341.421.268861.264231.27483146.2671009.66
202092024.04.10 14:37buy67371.431.269590.000000.00000
202102024.04.10 14:38modify67371.431.269591.266091.27659
202112024.04.10 15:31s/l67371.431.266091.266091.27659-500.5070509.16
202122024.04.11 00:16buy67381.441.253700.000000.00000
202132024.04.11 00:17modify67381.441.253701.250201.26070
202142024.04.11 06:18close67381.441.254751.250201.26070151.2070660.36
202152024.04.11 14:21buy67391.481.253700.000000.00000
202162024.04.11 14:22modify67391.481.253701.250201.26070
202172024.04.11 14:25sell67401.471.254080.000000.00000
202182024.04.11 14:26modify67401.471.254081.257581.24708
202192024.04.11 15:32close67391.481.255651.250201.26070288.6070948.96
202202024.04.11 16:09sell67411.501.256860.000000.00000
202212024.04.11 16:10modify67411.501.256861.260361.24986
202222024.04.11 16:14s/l67401.471.257581.257581.24708-514.5070434.46
202232024.04.11 16:31sell67421.521.257660.000000.00000
202242024.04.11 16:32modify67421.521.257661.261161.25066
202252024.04.11 16:37close67421.521.256531.261161.25066171.7670606.22
202262024.04.11 16:49close67411.501.255841.260361.24986153.0070759.22
202272024.04.11 21:02sell67431.601.255390.000000.00000
202282024.04.11 21:03modify67431.601.255391.258891.24839
202292024.04.11 21:18sell67441.591.256020.000000.00000
202302024.04.11 21:19modify67441.591.256021.259521.24902
202312024.04.11 21:36sell67451.591.256110.000000.00000
202322024.04.11 21:37modify67451.591.256111.259611.24911
202332024.04.11 22:04sell67461.591.255450.000000.00000
202342024.04.11 22:05modify67461.591.255451.258951.24845
202352024.04.11 22:08sell67471.581.255450.000000.00000
202362024.04.11 22:09modify67471.581.255451.258951.24845
202372024.04.11 23:52close67451.591.255111.259611.24911159.0070918.22
202382024.04.12 06:31close67441.591.254951.259521.24902170.1371088.35
202392024.04.12 06:53close67471.581.254401.258951.24845165.9071254.25
202402024.04.12 06:53close67461.591.254401.258951.24845166.9571421.20
202412024.04.12 07:04close67431.601.254391.258891.24839160.0071581.20
202422024.04.12 14:06buy67481.441.246570.000000.00000
202432024.04.12 14:07modify67481.441.246571.243071.25357
202442024.04.12 14:45close67481.441.247581.243071.25357145.4471726.64
202452024.04.12 14:55buy67491.441.247430.000000.00000
202462024.04.12 14:56modify67491.441.247431.243931.25443
202472024.04.12 17:09s/l67491.441.243931.243931.25443-504.0071222.64
202482024.04.12 21:05sell67501.461.245580.000000.00000
202492024.04.12 21:06modify67501.461.245581.249081.23858
202502024.04.12 21:06sell67511.451.245770.000000.00000
202512024.04.12 21:07modify67511.451.245771.249271.23877
202522024.04.12 21:59close67511.451.244661.249271.23877160.9571383.59
202532024.04.12 22:00close67501.461.244511.249081.23858156.2271539.81
202542024.04.12 23:09sell67521.491.244790.000000.00000
202552024.04.12 23:10modify67521.491.244791.248291.23779
202562024.04.15 00:15close67521.491.243741.248291.23779156.4571696.26
202572024.04.15 01:23sell67531.531.245490.000000.00000
202582024.04.15 01:24modify67531.531.245491.249191.23849
202592024.04.15 04:14close67531.531.244471.249191.23849156.0671852.32
202602024.04.15 13:18sell67541.531.248910.000000.00000
202612024.04.15 13:19modify67541.531.248911.252611.24191
202622024.04.15 13:51sell67551.531.249020.000000.00000
202632024.04.15 13:52modify67551.531.249021.252721.24202
202642024.04.15 14:09sell67561.521.249300.000000.00000
202652024.04.15 14:10modify67561.521.249301.253001.24230
202662024.04.15 14:11sell67571.511.249580.000000.00000
202672024.04.15 14:12modify67571.511.249581.253281.24258
202682024.04.15 14:45close67571.511.248521.253281.24258160.0672012.38
202692024.04.15 14:46close67561.521.248301.253001.24230152.0072164.38
202702024.04.15 14:47buy67581.451.248180.000000.00000
202712024.04.15 14:48modify67581.451.248181.244481.25518
202722024.04.15 14:52close67551.531.247931.252721.24202166.7772331.15
202732024.04.15 14:54close67541.531.247841.252611.24191163.7172494.86
202742024.04.15 16:06close67581.451.249351.244481.25518169.6572664.51
202752024.04.15 22:04buy67591.461.244110.000000.00000
202762024.04.15 22:05modify67591.461.244111.240411.25111
202772024.04.16 00:23buy67601.451.243980.000000.00000
202782024.04.16 00:24modify67601.451.243981.240281.25098
202792024.04.16 11:32sell67611.451.244490.000000.00000
202802024.04.16 11:33modify67611.451.244491.248191.23749
202812024.04.16 12:15close67601.451.244991.240281.25098146.4572810.96
202822024.04.16 12:16close67591.461.245191.240411.25111157.6872968.64
202832024.04.16 12:16sell67621.461.245190.000000.00000
202842024.04.16 12:17modify67621.461.245191.248891.23819
202852024.04.16 12:34close67621.461.244181.248891.23819147.4673116.10
202862024.04.16 13:04sell67631.461.245280.000000.00000
202872024.04.16 13:05modify67631.461.245281.248981.23828
202882024.04.16 13:42close67631.461.244231.248981.23828153.3073269.40
202892024.04.16 14:32sell67641.471.244950.000000.00000
202902024.04.16 14:33modify67641.471.244951.248651.23795
202912024.04.16 17:39close67641.471.243941.248651.23795148.4773417.87
202922024.04.16 18:31close67611.451.243441.248191.23749152.2573570.12
202932024.04.16 22:03sell67651.481.244080.000000.00000
202942024.04.16 22:04modify67651.481.244081.247781.23708
202952024.04.16 22:35close67651.481.242931.247781.23708170.2073740.32
202962024.04.16 23:09buy67661.481.242960.000000.00000
202972024.04.16 23:10modify67661.481.242961.239261.24996
202982024.04.17 09:15close67661.481.244121.239261.24996171.6873912.00
202992024.04.17 09:49sell67671.481.246930.000000.00000
203002024.04.17 09:50modify67671.481.246931.250831.23993
203012024.04.17 10:21close67671.481.245851.250831.23993159.8474071.84
203022024.04.17 21:02sell67681.491.244850.000000.00000
203032024.04.17 21:03modify67681.491.244851.248751.23785
203042024.04.17 21:46sell67691.481.246390.000000.00000
203052024.04.17 21:47modify67691.481.246391.250291.23939
203062024.04.17 21:56close67691.481.245241.250291.23939170.2074242.04
203072024.04.18 14:03sell67701.481.247950.000000.00000
203082024.04.18 14:04modify67701.481.247951.251751.24095
203092024.04.18 14:39close67701.481.246841.251751.24095164.2874406.32
203102024.04.18 16:48close67681.491.243751.248751.23785163.9074570.22
203112024.04.18 22:18buy67711.501.243850.000000.00000
203122024.04.18 22:19modify67711.501.243851.240051.25085
203132024.04.18 22:37sell67721.491.244200.000000.00000
203142024.04.18 22:38modify67721.491.244201.248001.23720
203152024.04.19 03:13close67721.491.243171.248001.23720153.4774723.69
203162024.04.19 04:44s/l67711.501.240051.240051.25085-570.0074153.69
203172024.04.19 06:26sell67731.521.240800.000000.00000
203182024.04.19 06:27modify67731.521.240801.244701.23380
203192024.04.19 09:48sell67741.511.242730.000000.00000
203202024.04.19 09:49modify67741.511.242731.246631.23573
203212024.04.19 10:04sell67751.501.243590.000000.00000
203222024.04.19 10:05modify67751.501.243591.247491.23659
203232024.04.19 10:23sell67761.491.243800.000000.00000
203242024.04.19 10:24modify67761.491.243801.247701.23680
203252024.04.19 10:46s/l67731.521.244701.244701.23380-592.8073560.89
203262024.04.19 14:01buy67771.491.243400.000000.00000
203272024.04.19 14:02modify67771.491.243401.239501.25040
203282024.04.19 15:13close67771.491.244471.239501.25040159.4373720.32
203292024.04.19 16:32s/l67741.511.246631.246631.23573-588.9073131.42
203302024.04.19 18:11close67761.491.242471.247701.23680198.1773329.59
203312024.04.19 18:11close67751.501.242471.247491.23659168.0073497.59
203322024.04.19 21:01buy67781.631.237170.000000.00000
203332024.04.19 21:02modify67781.631.237171.233271.24417
203342024.04.19 21:38buy67791.621.237020.000000.00000
203352024.04.19 21:39modify67791.621.237021.233121.24402
203362024.04.19 22:17buy67801.621.237030.000000.00000
203372024.04.19 22:18modify67801.621.237031.233131.24403
203382024.04.19 23:06buy67811.611.236930.000000.00000
203392024.04.19 23:07modify67811.611.236931.233031.24393
203402024.04.22 00:23buy67821.601.236740.000000.00000
203412024.04.22 00:24modify67821.601.236741.232841.24374
203422024.04.22 02:45close67821.601.237741.232841.24374160.0073657.59
203432024.04.22 03:14close67811.611.237961.233031.24393165.8373823.42
203442024.04.22 03:16close67801.621.238121.233131.24403176.5874000.00
203452024.04.22 03:16close67791.621.238121.233121.24402178.2074178.20
203462024.04.22 03:17close67781.631.238221.233271.24417171.1574349.35
203472024.04.22 14:05buy67831.751.232310.000000.00000
203482024.04.22 14:06modify67831.751.232311.228411.23931
203492024.04.22 14:46buy67841.741.231230.000000.00000
203502024.04.22 14:47modify67841.741.231231.227331.23823
203512024.04.22 15:21close67841.741.232291.227331.23823184.4474533.79
203522024.04.22 17:55close67831.751.233371.228411.23931185.5074719.29
203532024.04.22 18:04sell67851.501.233110.000000.00000
203542024.04.22 18:05modify67851.501.233111.237011.22611
203552024.04.22 18:31sell67861.491.233540.000000.00000
203562024.04.22 18:32modify67861.491.233541.237441.22654
203572024.04.22 18:48sell67871.491.233670.000000.00000
203582024.04.22 18:49modify67871.491.233671.237571.22667
203592024.04.22 22:35buy67881.471.235100.000000.00000
203602024.04.22 22:36modify67881.471.235101.231201.24210
203612024.04.23 10:31s/l67851.501.237011.237011.22611-585.0074134.29
203622024.04.23 10:32close67881.471.236671.231201.24210230.7974365.08
203632024.04.23 11:31s/l67861.491.237441.237441.22654-581.1073783.98
203642024.04.23 11:31s/l67871.491.237571.237571.22667-581.1073202.88
203652024.04.23 14:49sell67891.591.238260.000000.00000
203662024.04.23 14:50modify67891.591.238261.242361.23126
203672024.04.23 16:46s/l67891.591.242361.242361.23126-651.9072550.98
203682024.04.23 22:04buy67901.611.244880.000000.00000
203692024.04.23 22:05modify67901.611.244881.240781.25188
203702024.04.23 22:05buy67911.601.244850.000000.00000
203712024.04.23 22:06modify67911.601.244851.240751.25185
203722024.04.24 03:58close67911.601.245871.240751.25185163.2072714.18
203732024.04.24 04:31close67901.611.246161.240781.25188206.0872920.26
203742024.04.24 14:51buy67921.651.243200.000000.00000
203752024.04.24 14:52modify67921.651.243201.239001.25020
203762024.04.24 15:36close67921.651.244641.239001.25020237.6073157.86
203772024.04.24 18:44buy67931.691.243120.000000.00000
203782024.04.24 18:45modify67931.691.243121.238921.25012
203792024.04.24 19:53close67931.691.244371.238921.25012211.2573369.11
203802024.04.24 22:03sell67941.721.245470.000000.00000
203812024.04.24 22:04modify67941.721.245471.249671.23847
203822024.04.24 22:56sell67951.711.246540.000000.00000
203832024.04.24 22:57modify67951.711.246541.250741.23954
203842024.04.25 00:16close67951.711.245361.250741.23954201.7873570.89
203852024.04.25 09:39s/l67941.721.249671.249671.23847-722.4072848.49
203862024.04.25 14:04buy67961.781.250510.000000.00000
203872024.04.25 14:05modify67961.781.250511.246311.25751
203882024.04.25 15:46buy67971.761.247110.000000.00000
203892024.04.25 15:47modify67971.761.247111.242911.25411
203902024.04.25 16:02close67971.761.248371.242911.25411221.7673070.25
203912024.04.25 16:12s/l67961.781.246311.246311.25751-747.6072322.65
203922024.04.25 16:16buy67981.841.246000.000000.00000
203932024.04.25 16:17modify67981.841.246001.241801.25300
203942024.04.25 16:23close67981.841.247001.241801.25300184.0072506.65
203952024.04.25 16:31buy67991.881.246400.000000.00000
203962024.04.25 16:32modify67991.881.246401.242201.25340
203972024.04.25 16:44close67991.881.247891.242201.25340280.1272786.77
203982024.04.25 21:29buy68001.931.250660.000000.00000
203992024.04.25 21:30modify68001.931.250661.246461.25766
204002024.04.25 22:13close68001.931.251671.246461.25766194.9372981.70
204012024.04.25 22:23sell68011.931.251960.000000.00000
204022024.04.25 22:24modify68011.931.251961.256161.24496
204032024.04.25 22:24sell68021.921.251970.000000.00000
204042024.04.25 22:25modify68021.921.251971.256171.24497
204052024.04.25 23:19close68021.921.250931.256171.24497199.6873181.38
204062024.04.25 23:19close68011.931.250931.256161.24496198.7973380.17
204072024.04.25 23:26buy68031.981.250900.000000.00000
204082024.04.25 23:27modify68031.981.250901.246701.25790
204092024.04.26 11:14close68031.981.252141.246701.25790245.5273625.69
204102024.04.26 15:16buy68042.031.251040.000000.00000
204112024.04.26 15:17modify68042.031.251041.246841.25804
204122024.04.26 15:33close68042.031.252411.246841.25804278.1173903.80
204132024.04.26 17:16buy68052.071.249260.000000.00000
204142024.04.26 17:17modify68052.071.249261.245061.25626
204152024.04.26 17:32buy68062.061.248650.000000.00000
204162024.04.26 17:33modify68062.061.248651.244451.25565
204172024.04.26 18:12s/l68052.071.245061.245061.25626-869.4073034.40
204182024.04.26 21:16close68062.061.249681.244451.25565212.1873246.58
204192024.04.26 22:39buy68072.141.249270.000000.00000
204202024.04.26 22:40modify68072.141.249271.245071.25627
204212024.04.29 00:17buy68082.121.247720.000000.00000
204222024.04.29 00:18modify68082.121.247721.243421.25472
204232024.04.29 00:35close68082.121.248921.243421.25472254.4073500.98
204242024.04.29 02:16close68072.141.250281.245071.25627216.1473717.12
204252024.04.29 14:23sell68092.241.253720.000000.00000
204262024.04.29 14:24modify68092.241.253721.258021.24672
204272024.04.29 16:01close68092.241.252691.258021.24672230.7273947.84
204282024.04.29 19:02sell68102.291.255270.000000.00000
204292024.04.29 19:03modify68102.291.255271.259571.24827
204302024.04.29 19:52sell68112.271.256740.000000.00000
204312024.04.29 19:53modify68112.271.256741.261041.24974
204322024.04.29 21:33close68112.271.255731.261041.24974229.2774177.11
204332024.04.29 22:18buy68122.291.255640.000000.00000
204342024.04.29 22:19modify68122.291.255641.251341.26264
204352024.04.30 00:17buy68132.301.255780.000000.00000
204362024.04.30 00:18modify68132.301.255781.251281.26278
204372024.04.30 06:30close68102.291.254271.259571.24827229.0074406.11
204382024.04.30 14:02buy68142.261.253950.000000.00000
204392024.04.30 14:03modify68142.261.253951.249451.26095
204402024.04.30 15:31s/l68122.291.251341.251341.26264-984.7073421.41
204412024.04.30 15:31s/l68132.301.251281.251281.26278-1035.0072386.41
204422024.04.30 22:14buy68152.301.250100.000000.00000
204432024.04.30 22:15modify68152.301.250101.245601.25710
204442024.04.30 22:24s/l68142.261.249451.249451.26095-1017.0071369.41
204452024.04.30 22:58buy68162.331.249510.000000.00000
204462024.04.30 22:59modify68162.331.249511.245011.25651
204472024.05.01 14:01buy68172.301.248360.000000.00000
204482024.05.01 14:02modify68172.301.248361.244261.25536
204492024.05.01 16:11close68172.301.249411.244261.25536241.5071610.91
204502024.05.01 21:04close68162.331.250731.245011.25651284.2671895.17
204512024.05.01 21:30close68152.301.251111.245601.25710232.3072127.47
204522024.05.01 22:52buy68182.521.250330.000000.00000
204532024.05.01 22:53modify68182.521.250331.246231.25733
204542024.05.01 23:26close68182.521.251791.246231.25733367.9272495.39
204552024.05.01 23:33sell68192.581.252850.000000.00000
204562024.05.01 23:34modify68192.581.252851.256951.24585
204572024.05.02 00:42close68192.581.251751.256951.24585283.8072779.19
204582024.05.02 05:18sell68202.641.253740.000000.00000
204592024.05.02 05:19modify68202.641.253741.257841.24674
204602024.05.02 09:42close68202.641.252531.257841.24674319.4473098.63
204612024.05.02 11:18buy68212.651.252000.000000.00000
204622024.05.02 11:19modify68212.651.252001.247901.25900
204632024.05.02 14:17buy68222.631.251010.000000.00000
204642024.05.02 14:18modify68222.631.251011.246911.25801
204652024.05.02 15:37close68222.631.252051.246911.25801273.5273372.15
204662024.05.02 15:46close68212.651.253071.247901.25900283.5573655.70
204672024.05.02 21:08sell68232.731.252410.000000.00000
204682024.05.02 21:09modify68232.731.252411.256511.24541
204692024.05.02 21:44sell68242.701.253260.000000.00000
204702024.05.02 21:45modify68242.701.253261.257361.24626
204712024.05.02 22:21sell68252.681.253760.000000.00000
204722024.05.02 22:22modify68252.681.253761.257861.24676
204732024.05.03 00:18buy68262.691.253160.000000.00000
204742024.05.03 00:19modify68262.691.253161.249261.26016
204752024.05.03 00:19buy68272.711.252890.000000.00000
204762024.05.03 00:20modify68272.711.252891.248991.25989
204772024.05.03 00:25close68252.681.252671.257861.24676292.1273947.82
204782024.05.03 01:56close68272.711.253901.248991.25989273.7174221.53
204792024.05.03 03:53close68262.691.254201.249261.26016279.7674501.29
204802024.05.03 12:36close68232.731.256371.256511.24541-1081.0873420.21
204812024.05.03 15:31s/l68242.701.257361.257361.24626-1107.0072313.21
204822024.05.03 17:16buy68282.791.254580.000000.00000
204832024.05.03 17:17modify68282.791.254581.250681.26158
204842024.05.03 17:34buy68292.761.253250.000000.00000
204852024.05.03 17:35modify68292.761.253251.249351.26025
204862024.05.03 17:40close68292.761.254421.249351.26025322.9272636.13
204872024.05.03 18:33close68282.791.255661.250681.26158301.3272937.45
204882024.05.03 19:41buy68302.921.254370.000000.00000
204892024.05.03 19:42modify68302.921.254371.250471.26137
204902024.05.06 00:18buy68312.901.254120.000000.00000
204912024.05.06 00:21modify68312.901.254121.250021.26112
204922024.05.06 02:08close68312.901.255141.250021.26112295.8073233.25
204932024.05.06 04:05close68302.921.255491.250471.26137327.0473560.29
204942024.05.06 14:06buy68323.071.257340.000000.00000
204952024.05.06 14:07modify68323.071.257341.253241.26434
204962024.05.06 15:26close68323.071.258511.253241.26434359.1973919.48
204972024.05.06 22:28buy68333.141.255960.000000.00000
204982024.05.06 22:29modify68333.141.255961.251861.26296
204992024.05.07 00:23sell68343.131.256290.000000.00000
205002024.05.07 00:24modify68343.131.256291.260291.24929
205012024.05.07 05:21close68343.131.255251.260291.24929325.5274245.00
205022024.05.07 14:03sell68353.181.254460.000000.00000
205032024.05.07 14:04modify68353.181.254461.258461.24746
205042024.05.07 18:59close68353.181.253261.258461.24746381.6074626.60
205052024.05.07 20:07close68333.141.251961.251861.26296-1256.0073370.60
205062024.05.07 22:51sell68361.501.251000.000000.00000
205072024.05.07 22:52modify68361.501.251001.255001.24400
205082024.05.08 00:17buy68371.501.250450.000000.00000
205092024.05.08 00:18modify68371.501.250451.246451.25745
205102024.05.08 02:46close68361.501.249941.255001.24400159.0073529.60
205112024.05.08 14:02sell68381.531.249790.000000.00000
205122024.05.08 14:03modify68381.531.249791.253791.24279
205132024.05.08 14:51close68381.531.248761.253791.24279157.5973687.19
205142024.05.09 14:01s/l68371.501.246451.246451.25745-600.0073087.19
205152024.05.09 14:01buy68391.591.245430.000000.00000
205162024.05.09 14:02modify68391.591.245431.241431.25243
205172024.05.09 14:24close68391.591.246461.241431.25243163.7773250.96
205182024.05.09 14:31buy68401.621.245360.000000.00000
205192024.05.09 14:32modify68401.621.245361.241361.25236
205202024.05.09 14:36close68401.621.246801.241361.25236233.2873484.24
205212024.05.09 14:44buy68411.661.245490.000000.00000
205222024.05.09 14:45modify68411.661.245491.241491.25249
205232024.05.09 14:48close68411.661.246521.241491.25249170.9873655.22
205242024.05.09 22:07sell68421.701.252490.000000.00000
205252024.05.09 22:08modify68421.701.252491.256491.24549
205262024.05.10 05:12close68421.701.251451.256491.24549176.8073832.02
205272024.05.10 14:54buy68431.741.252480.000000.00000
205282024.05.10 14:55modify68431.741.252481.248581.25948
205292024.05.10 16:48close68431.741.253581.248581.25948191.4074023.42
205302024.05.10 22:22sell68441.771.252950.000000.00000
205312024.05.10 22:23modify68441.771.252951.256851.24595
205322024.05.10 23:52buy68451.771.252260.000000.00000
205332024.05.10 23:53modify68451.771.252261.248361.25926
205342024.05.13 00:15close68441.771.251521.256851.24595253.1174276.53
205352024.05.13 00:16buy68461.811.251770.000000.00000
205362024.05.13 00:19modify68461.811.251771.248071.25877
205372024.05.13 08:36close68461.811.252971.248071.25877217.2074493.73
205382024.05.13 09:26close68451.771.253361.248361.25926194.7074688.43
205392024.05.13 14:05sell68471.501.253620.000000.00000
205402024.05.13 14:06modify68471.501.253621.257321.24662
205412024.05.13 14:48sell68481.491.255120.000000.00000
205422024.05.13 14:49modify68481.491.255121.258821.24812
205432024.05.13 22:50buy68491.491.255360.000000.00000
205442024.05.13 22:51modify68491.491.255361.251661.26236
205452024.05.14 11:07close68481.491.252991.258821.24812317.3775005.80
205462024.05.14 11:14close68471.501.252581.257321.24662156.0075161.80
205472024.05.14 11:22close68491.491.251851.251661.26236-522.9974638.81
205482024.05.14 14:11sell68501.531.255650.000000.00000
205492024.05.14 14:12modify68501.531.255651.259151.24865
205502024.05.14 15:32close68501.531.254091.259151.24865238.6874877.49
205512024.05.15 14:01buy68511.561.260440.000000.00000
205522024.05.15 14:02modify68511.561.260441.256841.26744
205532024.05.15 15:02close68511.561.261711.256841.26744198.1275075.61
205542024.05.15 22:54sell68521.601.268060.000000.00000
205552024.05.15 22:55modify68521.601.268061.271661.26106
205562024.05.15 23:19sell68531.591.268260.000000.00000
205572024.05.15 23:20modify68531.591.268261.271861.26126
205582024.05.15 23:49sell68541.591.268330.000000.00000
205592024.05.15 23:50modify68541.591.268331.271931.26133
205602024.05.16 11:23close68541.591.267251.271931.26133171.7275247.33
205612024.05.16 11:23close68531.591.267251.271861.26126160.5975407.92
205622024.05.16 12:25close68521.601.266971.271661.26106174.4075582.32
205632024.05.16 14:05sell68551.521.267150.000000.00000
205642024.05.16 14:06modify68551.521.267151.270851.26015
205652024.05.16 14:32close68551.521.265801.270851.26015205.2075787.52
205662024.05.16 14:32buy68561.521.265800.000000.00000
205672024.05.16 14:33modify68561.521.265801.262101.27280
205682024.05.16 17:01buy68571.511.264750.000000.00000
205692024.05.16 17:02modify68571.511.264751.261051.27175
205702024.05.16 17:24close68571.511.265781.261051.27175155.5375943.05
205712024.05.16 18:04close68561.521.266861.262101.27280161.1276104.17
205722024.05.16 23:10buy68581.531.266720.000000.00000
205732024.05.16 23:11modify68581.531.266721.263021.27372
205742024.05.17 14:12buy68591.521.264830.000000.00000
205752024.05.17 14:13modify68591.521.264831.261231.27183
205762024.05.17 15:05close68591.521.265841.261231.27183153.5276257.69
205772024.05.17 17:02close68581.531.267831.263021.27372169.8376427.52
205782024.05.17 23:02buy68601.531.270470.000000.00000
205792024.05.17 23:03modify68601.531.270471.266871.27747
205802024.05.17 23:43buy68611.531.270020.000000.00000
205812024.05.17 23:44modify68611.531.270021.266421.27702
205822024.05.20 00:16buy68621.521.269420.000000.00000
205832024.05.20 00:17modify68621.521.269421.265921.27642
205842024.05.20 02:24close68621.521.270421.265921.27642152.0076579.52
205852024.05.20 14:09buy68631.531.270030.000000.00000
205862024.05.20 14:10modify68631.531.270031.266531.27703
205872024.05.20 17:33close68631.531.271091.266531.27703162.1876741.70
205882024.05.20 17:33close68611.531.271091.266421.27702163.7176905.41
205892024.05.20 19:39close68601.531.271551.266871.27747165.2477070.65
205902024.05.20 23:03buy68641.551.270520.000000.00000
205912024.05.20 23:04modify68641.551.270521.267021.27752
205922024.05.21 09:30close68641.551.271591.267021.27752165.8577236.50
205932024.05.21 14:09buy68651.551.271420.000000.00000
205942024.05.21 14:10modify68651.551.271421.267921.27842
205952024.05.21 14:53sell68661.551.272110.000000.00000
205962024.05.21 14:54modify68661.551.272111.275611.26511
205972024.05.21 15:29close68661.551.270961.275611.26511178.2577414.75
205982024.05.21 17:54close68651.551.272581.267921.27842179.8077594.55
205992024.05.21 20:25buy68671.561.270380.000000.00000
206002024.05.21 20:26modify68671.561.270381.266881.27738
206012024.05.21 22:25close68671.561.271411.266881.27738160.6877755.23
206022024.05.22 13:46buy68681.561.272400.000000.00000
206032024.05.22 13:47modify68681.561.272401.268901.27940
206042024.05.22 14:10buy68691.561.272200.000000.00000
206052024.05.22 14:11modify68691.561.272201.268701.27920
206062024.05.22 14:11buy68701.551.271990.000000.00000
206072024.05.22 14:12modify68701.551.271991.268491.27899
206082024.05.22 14:26buy68711.541.271630.000000.00000
206092024.05.22 14:27modify68711.541.271631.268131.27863
206102024.05.22 15:49close68711.541.272731.268131.27863169.4077924.63
206112024.05.22 16:03close68701.551.273211.268491.27899189.1078113.73
206122024.05.22 16:03close68691.561.273211.268701.27920157.5678271.29
206132024.05.22 16:21close68681.561.273401.268901.27940156.0078427.29
206142024.05.22 21:02buy68721.571.272960.000000.00000
206152024.05.22 21:03modify68721.571.272961.269461.27996
206162024.05.22 21:16buy68731.571.272520.000000.00000
206172024.05.22 21:17modify68731.571.272521.269021.27952
206182024.05.22 21:35buy68741.561.271200.000000.00000
206192024.05.22 21:36modify68741.561.271201.267701.27820
206202024.05.22 22:05buy68751.551.271420.000000.00000
206212024.05.22 22:06modify68751.551.271421.267921.27842
206222024.05.22 23:02buy68761.551.271370.000000.00000
206232024.05.22 23:03modify68761.551.271371.267871.27837
206242024.05.23 03:19close68741.561.272201.267701.27820156.0078583.29
206252024.05.23 04:45close68761.551.272401.267871.27837159.6578742.94
206262024.05.23 04:46close68751.551.272441.267921.27842158.1078901.04
206272024.05.23 11:16close68731.571.273551.269021.27952161.7179062.75
206282024.05.23 14:32sell68771.581.273380.000000.00000
206292024.05.23 14:33modify68771.581.273381.276881.26638
206302024.05.23 14:58close68721.571.274031.269461.27996167.9979230.74
206312024.05.23 16:45close68771.581.271051.276881.26638368.1479598.88
206322024.05.23 22:47buy68781.601.269140.000000.00000
206332024.05.23 22:48modify68781.601.269141.265641.27614
206342024.05.23 23:31sell68791.591.269560.000000.00000
206352024.05.23 23:32modify68791.591.269561.273061.26256
206362024.05.24 09:02close68791.591.268311.273061.26256198.7579797.63
206372024.05.24 10:14close68781.601.270151.265641.27614161.6079959.23
206382024.05.24 21:08sell68801.601.274400.000000.00000
206392024.05.24 21:09modify68801.601.274401.277901.26740
206402024.05.28 04:49s/l68801.601.277901.277901.26740-560.0079399.23
206412024.05.28 14:05sell68811.591.278200.000000.00000
206422024.05.28 14:06modify68811.591.278201.281701.27120
206432024.05.28 19:28close68811.591.277171.281701.27120163.7779563.00
206442024.05.29 14:08buy68821.601.274310.000000.00000
206452024.05.29 14:09modify68821.601.274311.270811.28131
206462024.05.29 15:09close68821.601.275401.270811.28131174.4079737.40
206472024.05.29 22:07buy68831.601.270130.000000.00000
206482024.05.29 22:08modify68831.601.270131.266631.27713
206492024.05.29 22:52buy68841.601.270050.000000.00000
206502024.05.29 22:53modify68841.601.270051.266551.27705
206512024.05.29 23:51buy68851.591.269800.000000.00000
206522024.05.29 23:52modify68851.591.269801.266301.27680
206532024.05.30 11:01close68851.591.270901.266301.27680174.9079912.30
206542024.05.30 11:56close68841.601.271061.266551.27705161.6080073.90
206552024.05.30 11:57close68831.601.271191.266631.27713169.6080243.50
206562024.05.30 13:31sell68861.611.271420.000000.00000
206572024.05.30 13:32modify68861.611.271421.274921.26442
206582024.05.30 22:25buy68871.601.273470.000000.00000
206592024.05.30 22:26modify68871.601.273471.269971.28047
206602024.05.30 23:07buy68881.601.272850.000000.00000
206612024.05.30 23:08modify68881.601.272851.269351.27985
206622024.05.30 23:54sell68891.601.273190.000000.00000
206632024.05.31 00:15modify68891.601.273191.276691.26619
206642024.05.31 05:00close68891.601.272121.276691.26619171.2080414.70
206652024.05.31 10:31close68861.611.270361.274921.26442170.6680585.36
206662024.05.31 10:39s/l68871.601.269971.269971.28047-560.0080025.36
206672024.05.31 14:13sell68901.631.272360.000000.00000
206682024.05.31 14:14modify68901.631.272361.275861.26536
206692024.05.31 14:51close68901.631.271281.275861.26536176.0480201.40
206702024.05.31 14:52buy68911.661.271270.000000.00000
206712024.05.31 14:53modify68911.661.271271.267771.27827
206722024.05.31 15:33close68911.661.272631.267771.27827225.7680427.16
206732024.05.31 15:46close68881.601.273881.269351.27985164.8080591.96
206742024.05.31 22:24sell68921.621.273310.000000.00000
206752024.05.31 22:25modify68921.621.273311.276811.26631
206762024.05.31 23:33sell68931.611.274470.000000.00000
206772024.05.31 23:34modify68931.611.274471.277971.26747
206782024.06.03 00:16buy68941.611.273720.000000.00000
206792024.06.03 00:17modify68941.611.273721.270221.28072
206802024.06.03 03:25close68941.611.274731.270221.28072162.6180754.57
206812024.06.03 09:11close68931.611.273421.277971.26747169.0580923.62
206822024.06.03 10:50close68921.621.272291.276811.26631165.2481088.86
206832024.06.03 14:03sell68951.631.271570.000000.00000
206842024.06.03 14:04modify68951.631.271571.275071.26457
206852024.06.03 17:01s/l68951.631.275071.275071.26457-570.5080518.36
206862024.06.03 22:14sell68961.651.279900.000000.00000
206872024.06.03 22:15modify68961.651.279901.283401.27290
206882024.06.03 23:18sell68971.641.280250.000000.00000
206892024.06.03 23:19modify68971.641.280251.283751.27325
206902024.06.04 10:22close68971.641.279011.283751.27325203.3680721.72
206912024.06.04 10:25close68961.651.278871.283401.27290169.9580891.67
206922024.06.04 14:02buy68981.721.275220.000000.00000
206932024.06.04 14:03modify68981.721.275221.271721.28222
206942024.06.04 14:35sell68991.721.275760.000000.00000
206952024.06.04 14:36modify68991.721.275761.279261.26876
206962024.06.04 15:01close68981.721.276481.271721.28222216.7281108.39
206972024.06.04 20:31s/l68991.721.279261.279261.26876-602.0080506.39
206982024.06.04 22:02buy69001.651.277930.000000.00000
206992024.06.04 22:03modify69001.651.277931.274431.28493
207002024.06.04 22:43buy69011.641.277370.000000.00000
207012024.06.04 22:44modify69011.641.277371.273871.28437
207022024.06.04 23:35buy69021.631.276670.000000.00000
207032024.06.04 23:36modify69021.631.276671.273171.28367
207042024.06.05 04:46close69021.631.277791.273171.28367182.5680688.95
207052024.06.05 14:49sell69031.671.277300.000000.00000
207062024.06.05 14:50modify69031.671.277301.280801.27030
207072024.06.05 15:11close69011.641.278371.273871.28437164.0080852.95
207082024.06.05 15:47close69001.651.279101.274431.28493193.0581046.00
207092024.06.05 17:15close69031.671.276081.280801.27030203.7481249.74
207102024.06.05 23:10buy69041.631.278900.000000.00000
207112024.06.05 23:11modify69041.631.278901.275401.28590
207122024.06.06 00:17buy69051.621.278470.000000.00000
207132024.06.06 00:18modify69051.621.278471.274971.28547
207142024.06.06 03:07close69051.621.279541.274971.28547173.3481423.08
207152024.06.06 03:49close69041.631.279931.275401.28590167.8981590.97
207162024.06.06 14:07buy69061.641.277840.000000.00000
207172024.06.06 14:08modify69061.641.277841.274341.28484
207182024.06.06 14:49buy69071.631.277100.000000.00000
207192024.06.06 14:50modify69071.631.277101.273601.28410
207202024.06.06 15:31close69071.631.278651.273601.28410252.6581843.62
207212024.06.06 20:32close69061.641.278861.274341.28484167.2882010.90
207222024.06.07 14:56sell69081.651.280480.000000.00000
207232024.06.07 14:57modify69081.651.280481.283981.27348
207242024.06.07 15:32close69081.651.274781.283981.27348940.5082951.40
207252024.06.10 00:36buy69091.661.271850.000000.00000
207262024.06.10 00:37modify69091.661.271851.268351.27885
207272024.06.10 02:26close69091.661.272851.268351.27885166.0083117.40
207282024.06.10 14:25sell69101.671.270780.000000.00000
207292024.06.10 14:26modify69101.671.270781.274281.26378
207302024.06.10 23:02buy69111.661.272880.000000.00000
207312024.06.10 23:03modify69111.661.272881.269381.27988
207322024.06.11 13:08s/l69101.671.274281.274281.26378-584.5082532.90
207332024.06.11 13:08close69111.661.274351.269381.27988244.0282776.92
207342024.06.11 14:40buy69121.731.273800.000000.00000
207352024.06.11 14:41modify69121.731.273801.270301.28080
207362024.06.11 21:02sell69131.721.273120.000000.00000
207372024.06.11 21:03modify69131.721.273121.276621.26612
207382024.06.11 21:04sell69141.721.273330.000000.00000
207392024.06.11 21:05modify69141.721.273331.276831.26633
207402024.06.11 21:40sell69151.721.274120.000000.00000
207412024.06.11 21:41modify69151.721.274121.277621.26712
207422024.06.11 22:02close69121.731.274931.270301.28080195.4982972.41
207432024.06.11 22:02sell69161.711.274930.000000.00000
207442024.06.11 22:03modify69161.711.274931.278431.26793
207452024.06.11 23:02buy69171.751.273950.000000.00000
207462024.06.11 23:03modify69171.751.273951.270451.28095
207472024.06.11 23:05close69161.711.273921.278431.26793172.7183145.12
207482024.06.12 09:00close69171.751.274951.270451.28095175.0083320.12
207492024.06.12 14:04sell69181.631.276430.000000.00000
207502024.06.12 14:05s/l69131.721.276621.276621.26612-602.0082718.12
207512024.06.12 14:05modify69181.631.276431.279931.26943
207522024.06.12 15:31s/l69141.721.276831.276831.26633-602.0082116.12
207532024.06.12 15:31s/l69151.721.277621.277621.26712-602.0081514.12
207542024.06.12 15:31s/l69181.631.279931.279931.26943-570.5080943.62
207552024.06.12 22:07buy69191.691.280830.000000.00000
207562024.06.12 22:08modify69191.691.280831.277331.28783
207572024.06.12 22:46buy69201.681.279640.000000.00000
207582024.06.12 22:47modify69201.681.279641.276141.28664
207592024.06.12 22:48buy69211.671.279520.000000.00000
207602024.06.12 22:49modify69211.671.279521.276021.28652
207612024.06.12 23:02buy69221.671.279600.000000.00000
207622024.06.12 23:03modify69221.671.279601.276101.28660
207632024.06.12 23:22buy69231.671.279790.000000.00000
207642024.06.12 23:23modify69231.671.279791.276291.28679
207652024.06.13 08:21s/l69191.691.277331.277331.28783-591.5080352.12
207662024.06.13 14:31buy69241.651.277060.000000.00000
207672024.06.13 14:32modify69241.651.277061.273561.28406
207682024.06.13 15:00s/l69231.671.276291.276291.28679-584.5079767.62
207692024.06.13 15:01s/l69201.681.276141.276141.28664-588.0079179.62
207702024.06.13 15:32close69241.651.280141.273561.28406508.2079687.82
207712024.06.13 17:49s/l69211.671.276021.276021.28652-584.5079103.32
207722024.06.13 17:49s/l69221.671.276101.276101.28660-584.5078518.82
207732024.06.13 22:39sell69251.841.276540.000000.00000
207742024.06.13 22:40modify69251.841.276541.280041.26954
207752024.06.13 23:38sell69261.841.276610.000000.00000
207762024.06.13 23:39modify69261.841.276611.280111.26961
207772024.06.14 02:44close69261.841.275571.280111.26961191.3678710.18
207782024.06.14 02:45close69251.841.275531.280041.26954185.8478896.02
207792024.06.14 20:16sell69271.931.269050.000000.00000
207802024.06.14 20:17modify69271.931.269051.272551.26205
207812024.06.14 20:35sell69281.921.268900.000000.00000
207822024.06.14 20:36modify69281.921.268901.272401.26190
207832024.06.14 21:36close69271.931.268031.272551.26205196.8679092.88
207842024.06.14 22:59sell69291.971.268850.000000.00000
207852024.06.14 23:00modify69291.971.268851.272351.26185
207862024.06.17 00:20buy69301.971.268240.000000.00000
207872024.06.17 00:21modify69301.971.268241.264641.27524
207882024.06.17 00:29close69291.971.267631.272351.26185240.3479333.22
207892024.06.17 00:29close69281.921.267631.272401.26190243.8479577.06
207902024.06.17 14:07sell69312.051.267140.000000.00000
207912024.06.17 14:08modify69312.051.267141.270741.26014
207922024.06.17 19:14close69301.971.269311.264641.27524210.7979787.85
207932024.06.17 21:04s/l69312.051.270741.270741.26014-738.0079049.85
207942024.06.18 14:47buy69322.131.267350.000000.00000
207952024.06.18 14:48modify69322.131.267351.263751.27435
207962024.06.18 15:32close69322.131.268691.263751.27435285.4279335.27
207972024.06.18 22:32sell69332.181.270740.000000.00000
207982024.06.18 22:33modify69332.181.270741.274341.26374
207992024.06.18 22:33sell69342.181.270740.000000.00000
208002024.06.18 22:34modify69342.181.270741.274341.26374
208012024.06.18 23:14sell69352.161.270990.000000.00000
208022024.06.18 23:15modify69352.161.270991.274591.26399
208032024.06.19 23:51sell69362.141.271930.000000.00000
208042024.06.19 23:52modify69362.141.271931.275431.26493
208052024.06.20 08:23close69362.141.270891.275431.26493222.5679557.83
208062024.06.20 11:31close69352.161.269751.274591.26399267.8479825.67
208072024.06.20 11:59close69342.181.269611.274341.26374246.3480072.01
208082024.06.20 11:59close69332.181.269611.274341.26374246.3480318.35
208092024.06.20 14:01buy69372.351.268520.000000.00000
208102024.06.20 14:02modify69372.351.268521.265021.27552
208112024.06.20 22:18buy69382.321.266580.000000.00000
208122024.06.20 22:19modify69382.321.266581.263081.27358
208132024.06.20 23:01buy69392.311.266180.000000.00000
208142024.06.20 23:02modify69392.311.266181.262681.27318
208152024.06.21 10:07s/l69372.351.265021.265021.27552-822.5079495.85
208162024.06.21 13:50s/l69382.321.263081.263081.27358-812.0078683.85
208172024.06.21 14:19buy69402.361.263420.000000.00000
208182024.06.21 14:20modify69402.361.263421.259921.27042
208192024.06.21 14:55close69402.361.264441.259921.27042240.7278924.57
208202024.06.21 16:46s/l69392.311.262681.262681.27318-808.5078116.07
208212024.06.21 21:27sell69412.471.264350.000000.00000
208222024.06.21 21:28modify69412.471.264351.267851.25735
208232024.06.21 21:31sell69422.461.264410.000000.00000
208242024.06.21 21:32modify69422.461.264411.267911.25741
208252024.06.21 22:23sell69432.441.264700.000000.00000
208262024.06.21 22:24modify69432.441.264701.268201.25770
208272024.06.21 22:25sell69442.431.264700.000000.00000
208282024.06.21 22:26modify69442.431.264701.268201.25770
208292024.06.21 23:28sell69452.411.265110.000000.00000
208302024.06.21 23:29modify69452.411.265111.268611.25811
208312024.06.21 23:51close69452.411.264091.268611.25811245.8278361.89
208322024.06.21 23:51buy69462.441.264090.000000.00000
208332024.06.21 23:52modify69462.441.264091.260591.27109
208342024.06.24 00:30close69442.431.263661.268201.25770252.7278614.61
208352024.06.24 00:30close69432.441.263661.268201.25770253.7678868.37
208362024.06.24 04:17close69422.461.263311.267911.25741270.6079138.97
208372024.06.24 04:17close69412.471.263311.267851.25735256.8879395.85
208382024.06.24 09:31close69462.441.265111.260591.27109248.8879644.73
208392024.06.24 14:10buy69472.721.266140.000000.00000
208402024.06.24 14:11modify69472.721.266141.262641.27314
208412024.06.24 16:16close69472.721.267271.262641.27314307.3679952.09
208422024.06.24 23:01buy69482.791.268310.000000.00000
208432024.06.24 23:02modify69482.791.268311.264811.27531
208442024.06.25 06:12close69482.791.269321.264811.27531281.7980233.88
208452024.06.25 14:33buy69492.851.268550.000000.00000
208462024.06.25 14:34modify69492.851.268551.265051.27555
208472024.06.25 22:18sell69502.851.269320.000000.00000
208482024.06.25 22:19modify69502.851.269321.272821.26232
208492024.06.25 23:01buy69512.861.268680.000000.00000
208502024.06.25 23:02modify69512.861.268681.265181.27568
208512024.06.26 00:49close69502.851.268321.272821.26232285.0080518.88
208522024.06.26 14:03buy69522.831.265450.000000.00000
208532024.06.26 14:04modify69522.831.265451.261951.27245
208542024.06.26 14:16s/l69512.861.265181.265181.27568-1001.0079517.88
208552024.06.26 14:17s/l69492.851.265051.265051.27555-997.5078520.38
208562024.06.26 18:13s/l69522.831.261951.261951.27245-990.5077529.88
208572024.06.26 22:02buy69532.991.261870.000000.00000
208582024.06.26 22:03modify69532.991.261871.258371.26887
208592024.06.27 05:09close69532.991.262951.258371.26887322.9277852.80
208602024.06.27 14:50buy69543.061.264270.000000.00000
208612024.06.27 14:51modify69543.061.264271.260771.27127
208622024.06.27 15:32close69543.061.265661.260771.27127425.3478278.14
208632024.06.27 22:54buy69553.141.264040.000000.00000
208642024.06.27 22:55modify69553.141.264041.260541.27104
208652024.06.28 00:21buy69563.111.263710.000000.00000
208662024.06.28 00:22modify69563.111.263711.260211.27071
208672024.06.28 10:33close69563.111.264721.260211.27071314.1178592.25
208682024.06.28 13:33close69553.141.265071.260541.27104323.4278915.67
208692024.06.28 14:03sell69573.291.265740.000000.00000
208702024.06.28 14:04modify69573.291.265741.269241.25874
208712024.06.28 14:29close69573.291.264691.269241.25874345.4579261.12
208722024.06.28 14:51buy69583.371.263930.000000.00000
208732024.06.28 14:52modify69583.371.263931.260431.27093
208742024.06.28 15:32close69583.371.265151.260431.27093411.1479672.26
208752024.06.28 22:08buy69593.451.263790.000000.00000
208762024.06.28 22:09modify69593.451.263791.260291.27079
208772024.06.28 23:20sell69603.441.264230.000000.00000
208782024.06.28 23:21modify69603.441.264231.267731.25723
208792024.07.01 00:15close69593.451.265291.260291.27079517.5080189.76
208802024.07.01 00:16sell69613.511.265040.000000.00000
208812024.07.01 00:17modify69613.511.265041.268541.25804
208822024.07.01 09:11s/l69603.441.267731.267731.25723-1204.0078985.76
208832024.07.01 09:23s/l69613.511.268541.268541.25804-1228.5077757.26
208842024.07.01 14:05sell69623.581.267470.000000.00000
208852024.07.01 14:06modify69623.581.267471.270971.26047
208862024.07.01 15:37close69623.581.266371.270971.26047393.8078151.06
208872024.07.01 21:02buy69633.671.263770.000000.00000
208882024.07.01 21:03modify69633.671.263771.260271.27077
208892024.07.01 23:11sell69643.661.264590.000000.00000
208902024.07.01 23:12modify69643.661.264591.268091.25759
208912024.07.01 23:37close69633.671.264811.260271.27077381.6878532.74
208922024.07.01 23:52sell69653.661.264800.000000.00000
208932024.07.01 23:53modify69653.661.264801.268301.25780
208942024.07.02 04:16close69653.661.263741.268301.25780387.9678920.70
208952024.07.02 04:27close69643.661.263551.268091.25759380.6479301.34
208962024.07.02 14:04sell69663.871.264400.000000.00000
208972024.07.02 14:05modify69663.871.264401.267901.25740
208982024.07.02 14:48sell69673.841.264950.000000.00000
208992024.07.02 14:49modify69673.841.264951.268451.25795
209002024.07.02 16:41s/l69663.871.267901.267901.25740-1354.5077946.84
209012024.07.02 16:50s/l69673.841.268451.268451.25795-1344.0076602.84
209022024.07.02 23:34sell69683.891.268620.000000.00000
209032024.07.02 23:35modify69683.891.268621.272121.26162
209042024.07.03 00:16buy69693.871.268190.000000.00000
209052024.07.03 00:17modify69693.871.268191.264691.27519
209062024.07.03 00:59buy69703.901.268110.000000.00000
209072024.07.03 01:00modify69703.901.268111.264611.27511
209082024.07.03 03:09close69703.901.269251.264611.27511444.6077047.44
209092024.07.03 03:09close69693.871.269251.264691.27519410.2277457.66
209102024.07.03 14:01sell69714.031.270130.000000.00000
209112024.07.03 14:02modify69714.031.270131.273631.26313
209122024.07.03 15:39s/l69683.891.272121.272121.26162-1361.5076096.16
209132024.07.03 16:19s/l69714.031.273631.273631.26313-1410.5074685.66
209142024.07.03 20:46buy69724.031.273750.000000.00000
209152024.07.03 20:47modify69724.031.273751.270251.28075
209162024.07.03 21:08buy69734.001.273780.000000.00000
209172024.07.03 21:09modify69734.001.273781.270281.28078
209182024.07.03 21:24buy69743.951.273480.000000.00000
209192024.07.03 21:25modify69743.951.273481.269981.28048
209202024.07.04 00:17sell69753.981.274270.000000.00000
209212024.07.04 00:18modify69753.981.274271.277771.26727
209222024.07.04 01:17close69743.951.274491.269981.28048398.9575084.61
209232024.07.04 03:02close69724.031.274771.270251.28075411.0675495.67
209242024.07.04 03:03close69734.001.274791.270281.28078404.0075899.67
209252024.07.04 14:59buy69763.001.275260.000000.00000
209262024.07.04 15:00modify69763.001.275261.271761.28226
209272024.07.04 17:52close69763.001.276311.271761.28226315.0076214.67
209282024.07.05 00:19buy69773.071.275720.000000.00000
209292024.07.05 00:20modify69773.071.275721.272221.28272
209302024.07.05 04:20close69773.071.276751.272221.28272316.2176530.88
209312024.07.05 10:53s/l69753.981.277771.277771.26727-1393.0075137.88
209322024.07.05 22:28sell69783.191.281450.000000.00000
209332024.07.05 22:29modify69783.191.281451.284951.27445
209342024.07.05 23:33sell69793.171.281580.000000.00000
209352024.07.05 23:34modify69793.171.281581.285081.27458
209362024.07.08 00:15close69793.171.279751.285081.27458580.1175717.99
209372024.07.08 00:15close69783.191.279751.284951.27445542.3076260.29
209382024.07.08 00:16buy69803.371.279840.000000.00000
209392024.07.08 00:17modify69803.371.279841.276341.28684
209402024.07.08 01:01close69803.371.280921.276341.28684363.9676624.25
209412024.07.08 14:33sell69813.461.282730.000000.00000
209422024.07.08 14:34modify69813.461.282731.286231.27573
209432024.07.08 20:29close69813.461.281721.286231.27573349.4676973.71
209442024.07.08 23:06buy69823.541.280770.000000.00000
209452024.07.08 23:07modify69823.541.280771.277271.28777
209462024.07.09 00:17buy69833.511.280470.000000.00000
209472024.07.09 00:18modify69833.511.280471.276971.28747
209482024.07.09 03:08close69833.511.281561.276971.28747382.5977356.30
209492024.07.09 13:31close69823.541.281811.277271.28777368.1677724.46
209502024.07.09 14:38buy69843.721.280180.000000.00000
209512024.07.09 14:39modify69843.721.280181.276681.28718
209522024.07.09 16:33close69843.721.281241.276681.28718394.3278118.78
209532024.07.09 17:54buy69853.811.279190.000000.00000
209542024.07.09 17:55modify69853.811.279191.275691.28619
209552024.07.10 00:16buy69863.771.278310.000000.00000
209562024.07.10 00:17modify69863.771.278311.274811.28531
209572024.07.10 06:27close69863.771.279361.274811.28531395.8578514.63
209582024.07.10 12:18close69853.811.280361.275691.28619445.7778960.40
209592024.07.10 14:20sell69874.011.280880.000000.00000
209602024.07.10 14:21modify69874.011.280881.284381.27388
209612024.07.10 17:34s/l69874.011.284381.284381.27388-1403.5077556.90
209622024.07.10 23:19sell69884.021.284580.000000.00000
209632024.07.10 23:20modify69884.021.284581.288081.27758
209642024.07.11 13:22s/l69884.021.288081.288081.27758-1407.0076149.90
209652024.07.11 19:46buy69894.021.290830.000000.00000
209662024.07.11 19:47modify69894.021.290831.287331.29783
209672024.07.11 20:31buy69903.991.290780.000000.00000
209682024.07.11 20:32modify69903.991.290781.287281.29778
209692024.07.11 20:47buy69913.931.289940.000000.00000
209702024.07.11 20:48modify69913.931.289941.286441.29694
209712024.07.11 21:35close69913.931.291021.286441.29694424.4476574.34
209722024.07.12 00:48sell69924.091.291270.000000.00000
209732024.07.12 00:49modify69924.091.291271.294771.28427
209742024.07.12 02:29close69903.991.291921.287281.29778454.8677029.20
209752024.07.12 02:29close69894.021.291921.287331.29783438.1877467.38
209762024.07.12 12:01s/l69924.091.294771.294771.28427-1431.5076035.88
209772024.07.12 14:32sell69933.501.296450.000000.00000
209782024.07.12 14:33modify69933.501.296451.299951.28945
209792024.07.12 15:31close69933.501.294801.299951.28945577.5076613.38
209802024.07.12 22:51buy69943.601.298350.000000.00000
209812024.07.12 22:52modify69943.601.298351.294851.30535
209822024.07.15 00:47buy69953.561.297650.000000.00000
209832024.07.15 00:48modify69953.561.297651.294151.30465
209842024.07.15 11:21close69953.561.298691.294151.30465370.2476983.62
209852024.07.15 16:57close69943.601.299371.294851.30535367.2077350.82
209862024.07.15 20:17buy69963.781.296890.000000.00000
209872024.07.15 20:18modify69963.781.296891.293391.30389
209882024.07.15 20:33buy69973.741.296310.000000.00000
209892024.07.15 20:34modify69973.741.296311.292811.30331
209902024.07.15 20:49buy69983.721.296330.000000.00000
209912024.07.15 20:50modify69983.721.296331.292831.30333
209922024.07.15 23:07buy69993.711.296650.000000.00000
209932024.07.15 23:08modify69993.711.296651.293151.30365
209942024.07.16 00:26buy70003.671.296440.000000.00000
209952024.07.16 00:27modify70003.671.296441.292941.30344
209962024.07.16 15:18close69983.721.297371.292831.30333386.8877737.70
209972024.07.16 15:18close69973.741.297371.292811.30331396.4478134.14
209982024.07.16 15:19close70003.671.297451.292941.30344370.6778504.81
209992024.07.16 15:21close69993.711.297681.293151.30365382.1378886.94
210002024.07.16 22:36sell70014.151.297110.000000.00000
210012024.07.16 22:37modify70014.151.297111.300611.29011
210022024.07.16 23:17sell70024.171.297630.000000.00000
210032024.07.16 23:18modify70024.171.297631.301131.29063
210042024.07.17 00:16buy70034.151.297070.000000.00000
210052024.07.17 00:17modify70034.151.297071.293571.30407
210062024.07.17 09:02close70034.151.298281.293571.30407502.1579389.09
210072024.07.17 09:02close69963.781.298281.293391.30389525.4279914.51
210082024.07.17 10:37s/l70014.151.300611.300611.29011-1452.5078462.01
210092024.07.17 10:39s/l70024.171.301131.301131.29063-1459.5077002.51
210102024.07.17 14:08sell70043.611.303450.000000.00000
210112024.07.17 14:09modify70043.611.303451.306951.29645
210122024.07.17 15:24close70043.611.302381.306951.29645386.2777388.78
210132024.07.17 18:01buy70053.701.301330.000000.00000
210142024.07.17 18:02modify70053.701.301331.297831.30833
210152024.07.17 18:32buy70063.661.300460.000000.00000
210162024.07.17 18:33modify70063.661.300461.296961.30746
210172024.07.17 18:51buy70073.631.300180.000000.00000
210182024.07.17 18:52modify70073.631.300181.296681.30718
210192024.07.18 14:32buy70083.491.297940.000000.00000
210202024.07.18 14:33s/l70053.701.297831.297831.30833-1295.0076093.78
210212024.07.18 14:33modify70083.491.297941.294441.30494
210222024.07.18 17:05s/l70063.661.296961.296961.30746-1281.0074812.78
210232024.07.18 20:05s/l70073.631.296681.296681.30718-1270.5073542.28
210242024.07.18 21:03buy70093.671.295870.000000.00000
210252024.07.18 21:04modify70093.671.295871.292371.30287
210262024.07.18 21:42buy70103.601.294660.000000.00000
210272024.07.18 21:43s/l70083.491.294441.294441.30494-1221.5072320.78
210282024.07.18 21:43modify70103.601.294661.291161.30166
210292024.07.18 22:05buy70113.671.294650.000000.00000
210302024.07.18 22:06modify70113.671.294651.291151.30165
210312024.07.19 10:19s/l70093.671.292371.292371.30287-1284.5071036.28
210322024.07.19 12:13s/l70103.601.291161.291161.30166-1260.0069776.28
210332024.07.19 12:13s/l70113.671.291151.291151.30165-1284.5068491.78
210342024.07.19 14:01sell70123.621.292060.000000.00000
210352024.07.19 14:02modify70123.621.292061.295561.28506
210362024.07.19 14:58sell70133.581.292610.000000.00000
210372024.07.19 14:59modify70133.581.292611.296111.28561
210382024.07.19 16:22close70133.581.291611.296111.28561358.0068849.78
210392024.07.19 20:05close70123.621.291001.295561.28506383.7269233.50
210402024.07.22 00:37sell70141.691.291440.000000.00000
210412024.07.22 00:38modify70141.691.291441.294941.28444
210422024.07.22 13:36sell70151.681.293390.000000.00000
210432024.07.22 13:37modify70151.681.293391.296891.28639
210442024.07.22 14:01sell70161.671.294090.000000.00000
210452024.07.22 14:02modify70161.671.294091.297591.28709
210462024.07.22 14:48close70161.671.293081.297591.28709168.6769402.17
210472024.07.22 14:51buy70171.721.292960.000000.00000
210482024.07.22 14:52modify70171.721.292961.289461.29996
210492024.07.22 15:34close70151.681.292321.296891.28639179.7669581.93
210502024.07.22 22:37sell70181.731.292470.000000.00000
210512024.07.22 22:38modify70181.731.292471.295971.28547
210522024.07.22 23:54sell70191.721.293040.000000.00000
210532024.07.23 00:15modify70191.721.293041.296541.28604
210542024.07.23 09:13close70191.721.292031.296541.28604173.7269755.65
210552024.07.23 09:38close70181.731.291421.295971.28547181.6569937.30
210562024.07.23 13:11close70141.691.290211.294941.28444207.8770145.17
210572024.07.23 13:20s/l70171.721.289461.289461.29996-602.0069543.17
210582024.07.23 14:20sell70201.881.290690.000000.00000
210592024.07.23 14:21modify70201.881.290691.294191.28369
210602024.07.23 22:11buy70211.871.290220.000000.00000
210612024.07.23 22:12modify70211.871.290221.286721.29722
210622024.07.23 23:18sell70221.881.290620.000000.00000
210632024.07.23 23:19modify70221.881.290621.294121.28362
210642024.07.24 00:17sell70231.871.290810.000000.00000
210652024.07.24 00:18modify70231.871.290811.294311.28381
210662024.07.24 03:27close70231.871.289711.294311.28381205.7069748.87
210672024.07.24 03:34close70221.881.289621.294121.28362188.0069936.87
210682024.07.24 03:34close70201.881.289621.294191.28369201.1670138.03
210692024.07.24 13:47sell70242.001.290760.000000.00000
210702024.07.24 13:48modify70242.001.290761.294261.28376
210712024.07.24 14:44sell70252.011.291020.000000.00000
210722024.07.24 14:45modify70252.011.291021.294521.28402
210732024.07.24 14:46close70211.871.291241.286721.29722190.7470328.77
210742024.07.24 14:46sell70262.001.291240.000000.00000
210752024.07.24 14:47modify70262.001.291241.294741.28424
210762024.07.24 21:45close70262.001.290131.294741.28424222.0070550.77
210772024.07.24 22:04buy70272.091.290170.000000.00000
210782024.07.24 22:05modify70272.091.290171.286671.29717
210792024.07.24 22:09close70252.011.290001.294521.28402205.0270755.79
210802024.07.25 03:01close70242.001.289731.294261.28376206.0070961.79
210812024.07.25 11:09close70272.091.291201.286671.29717215.2771177.06
210822024.07.25 14:33buy70282.251.287290.000000.00000
210832024.07.25 14:34modify70282.251.287291.283791.29429
210842024.07.25 17:26close70282.251.288491.283791.29429270.0071447.06
210852024.07.25 17:31sell70292.301.289040.000000.00000
210862024.07.25 17:32modify70292.301.289041.292541.28204
210872024.07.25 17:47close70292.301.287981.292541.28204243.8071690.86
210882024.07.25 22:04buy70302.361.285660.000000.00000
210892024.07.25 22:05modify70302.361.285661.282161.29266
210902024.07.25 22:05buy70312.351.285690.000000.00000
210912024.07.25 22:06modify70312.351.285691.282191.29269
210922024.07.25 22:48buy70322.331.285520.000000.00000
210932024.07.25 22:49modify70322.331.285521.282021.29252
210942024.07.25 22:55buy70332.321.285400.000000.00000
210952024.07.25 22:56modify70332.321.285401.281901.29240
210962024.07.26 05:21close70332.321.286421.281901.29240236.6471927.50
210972024.07.26 10:27close70322.331.286531.282021.29252235.3372162.83
210982024.07.26 10:28close70302.361.286671.282161.29266238.3672401.19
210992024.07.26 10:29close70312.351.286931.282191.29269291.4072692.59
211002024.07.26 14:35buy70342.491.286410.000000.00000
211012024.07.26 14:36modify70342.491.286411.282911.29341
211022024.07.26 21:08close70342.491.287421.282911.29341251.4972944.08
211032024.07.26 23:52buy70352.541.286760.000000.00000
211042024.07.26 23:53modify70352.541.286761.283261.29376
211052024.07.29 03:42close70352.541.287781.283261.29376259.0873203.16
211062024.07.29 14:48buy70362.601.283190.000000.00000
211072024.07.29 14:49modify70362.601.283191.279691.29019
211082024.07.29 16:24close70362.601.284221.279691.29019267.8073470.96
211092024.07.29 18:16sell70372.671.285520.000000.00000
211102024.07.29 18:17modify70372.671.285521.289021.27852
211112024.07.29 19:46sell70382.651.285490.000000.00000
211122024.07.29 19:47modify70382.651.285491.288991.27849
211132024.07.29 20:18sell70392.631.286150.000000.00000
211142024.07.29 20:19modify70392.631.286151.289651.27915
211152024.07.29 22:02sell70402.601.286600.000000.00000
211162024.07.29 22:03modify70402.601.286601.290101.27960
211172024.07.29 22:28sell70412.591.286630.000000.00000
211182024.07.29 22:29modify70412.591.286631.290131.27963
211192024.07.30 03:03close70412.591.285531.290131.27963284.9073755.86
211202024.07.30 03:03close70402.601.285531.290101.27960278.2074034.06
211212024.07.30 04:16close70392.631.285131.289651.27915268.2674302.32
211222024.07.30 09:07close70382.651.284451.288991.27849275.6074577.92
211232024.07.30 09:07close70372.671.284451.289021.27852285.6974863.61
211242024.07.30 14:09buy70422.941.285270.000000.00000
211252024.07.30 14:10modify70422.941.285271.281771.29227
211262024.07.30 14:54buy70432.921.284550.000000.00000
211272024.07.30 14:55modify70432.921.284551.281051.29155
211282024.07.30 23:52sell70442.881.283470.000000.00000
211292024.07.30 23:53modify70442.881.283471.286971.27647
211302024.07.31 11:15close70442.881.282461.286971.27647290.8875154.49
211312024.07.31 14:02sell70452.971.284370.000000.00000
211322024.07.31 14:03modify70452.971.284371.287871.27737
211332024.07.31 14:32sell70462.991.284770.000000.00000
211342024.07.31 14:33modify70462.991.284771.288271.27777
211352024.07.31 14:46close70462.991.283651.288271.27777334.8875489.37
211362024.07.31 15:02close70452.971.283191.287871.27737350.4675839.83
211372024.07.31 15:31sell70473.131.284840.000000.00000
211382024.07.31 15:32modify70473.131.284841.288341.27784
211392024.07.31 16:16sell70483.151.285020.000000.00000
211402024.07.31 16:17modify70483.151.285021.288521.27802
211412024.07.31 16:52close70483.151.283941.288521.27802340.2076180.03
211422024.07.31 17:04close70473.131.283821.288341.27784319.2676499.29
211432024.07.31 21:44close70432.921.285591.281051.29155303.6876802.97
211442024.07.31 22:01sell70493.391.285750.000000.00000
211452024.07.31 22:02modify70493.391.285751.289251.27875
211462024.07.31 22:16close70422.941.286281.281771.29227296.9477099.91
211472024.07.31 23:16sell70503.461.285640.000000.00000
211482024.07.31 23:17modify70503.461.285641.289141.27864
211492024.08.01 08:43close70493.391.284741.289251.27875342.3977442.30
211502024.08.01 09:01close70503.461.284451.289141.27864411.7477854.04
211512024.08.01 09:49buy70513.651.280710.000000.00000
211522024.08.01 09:50modify70513.651.280711.277211.28771
211532024.08.01 12:04s/l70513.651.277211.277211.28771-1277.5076576.54
211542024.08.01 14:49sell70523.591.279100.000000.00000
211552024.08.01 14:50modify70523.591.279101.282601.27210
211562024.08.01 15:16sell70533.561.279760.000000.00000
211572024.08.01 15:17modify70533.561.279761.283261.27276
211582024.08.01 16:17close70533.561.278641.283261.27276398.7276975.26
211592024.08.01 16:46sell70543.621.281380.000000.00000
211602024.08.01 16:47modify70543.621.281381.284881.27438
211612024.08.01 17:01s/l70523.591.282601.282601.27210-1256.5075718.76
211622024.08.01 17:02sell70553.651.282780.000000.00000
211632024.08.01 17:03modify70553.651.282781.286281.27578
211642024.08.01 17:20close70553.651.281761.286281.27578372.3076091.06
211652024.08.01 17:38close70543.621.280341.284881.27438376.4876467.54
211662024.08.01 21:05buy70563.881.274500.000000.00000
211672024.08.01 21:06modify70563.881.274501.271001.28150
211682024.08.01 21:42buy70573.831.273080.000000.00000
211692024.08.01 21:43modify70573.831.273081.269581.28008
211702024.08.01 22:30close70573.831.274131.269581.28008402.1576869.69
211712024.08.01 22:34sell70583.881.274350.000000.00000
211722024.08.01 22:35modify70583.881.274351.277851.26735
211732024.08.01 23:09close70583.881.273281.277851.26735415.1677284.85
211742024.08.02 10:20s/l70563.881.271001.271001.28150-1358.0075926.85
211752024.08.02 14:03sell70593.931.273830.000000.00000
211762024.08.02 14:04modify70593.931.273831.277331.26683
211772024.08.02 15:31s/l70593.931.277331.277331.26683-1375.5074551.35
211782024.08.02 22:25sell70603.941.280800.000000.00000
211792024.08.02 22:26modify70603.941.280801.284301.27380
211802024.08.02 23:13sell70613.911.281070.000000.00000
211812024.08.02 23:14modify70613.911.281071.284571.27407
211822024.08.02 23:35buy70623.921.280090.000000.00000
211832024.08.02 23:36modify70623.921.280091.276591.28709
211842024.08.02 23:36buy70633.951.280080.000000.00000
211852024.08.02 23:37modify70633.951.280081.276581.28708
211862024.08.02 23:37close70613.911.279981.284571.27407426.1974977.54
211872024.08.05 01:02close70603.941.279721.284301.27380425.5275403.06
211882024.08.05 03:05buy70641.681.278500.000000.00000
211892024.08.05 03:06modify70641.681.278501.275001.28550
211902024.08.05 04:01buy70651.671.278150.000000.00000
211912024.08.05 04:02modify70651.671.278151.274651.28515
211922024.08.05 04:41close70651.671.279241.274651.28515182.0375585.09
211932024.08.05 05:28close70641.681.279531.275001.28550173.0475758.13
211942024.08.05 05:52sell70661.711.279450.000000.00000
211952024.08.05 05:53modify70661.711.279451.282951.27245
211962024.08.05 07:02sell70671.721.280120.000000.00000
211972024.08.05 07:03modify70671.721.280121.283621.27312
211982024.08.05 08:34close70671.721.278961.283621.27312199.5275957.65
211992024.08.05 08:52close70661.711.278261.282951.27245203.4976161.14
212002024.08.05 08:56s/l70623.921.276591.276591.28709-1372.0074789.14
212012024.08.05 08:56s/l70633.951.276581.276581.28708-1382.5073406.64
212022024.08.05 16:17sell70681.731.278020.000000.00000
212032024.08.05 16:18modify70681.731.278021.281521.27102
212042024.08.05 16:33sell70691.721.278020.000000.00000
212052024.08.05 16:34modify70691.721.278021.281521.27102
212062024.08.05 16:49sell70701.701.279250.000000.00000
212072024.08.05 16:50modify70701.701.279251.282751.27225
212082024.08.05 16:56close70701.701.277841.282751.27225239.7073646.34
212092024.08.05 17:05close70691.721.276981.281521.27102178.8873825.22
212102024.08.05 17:05close70681.731.276981.281521.27102179.9274005.14
212112024.08.05 20:57buy70711.851.275470.000000.00000
212122024.08.05 20:58modify70711.851.275471.271971.28247
212132024.08.05 21:18close70711.851.276501.271971.28247190.5574195.69
212142024.08.05 22:36sell70721.851.276880.000000.00000
212152024.08.05 22:37modify70721.851.276881.280381.26988
212162024.08.05 23:09sell70731.841.277580.000000.00000
212172024.08.05 23:10modify70731.841.277581.281081.27058
212182024.08.06 00:19sell70741.841.277470.000000.00000
212192024.08.06 00:20modify70741.841.277471.280971.27047
212202024.08.06 00:51sell70751.831.277400.000000.00000
212212024.08.06 00:52modify70751.831.277401.280901.27040
212222024.08.06 00:52sell70761.821.277350.000000.00000
212232024.08.06 00:53modify70761.821.277351.280851.27035
212242024.08.06 09:12close70751.831.276381.280901.27040186.6674382.35
212252024.08.06 09:12close70741.841.276381.280971.27047200.5674582.91
212262024.08.06 09:12close70731.841.276381.281081.27058220.8074803.71
212272024.08.06 09:13close70761.821.276211.280851.27035207.4875011.19
212282024.08.06 09:38close70721.851.275811.280381.26988197.9575209.14
212292024.08.06 14:20buy70771.991.269190.000000.00000
212302024.08.06 14:21modify70771.991.269191.265691.27619
212312024.08.06 17:03close70771.991.270521.265691.27619264.6775473.81
212322024.08.06 17:18sell70782.041.271580.000000.00000
212332024.08.06 17:19modify70782.041.271581.275081.26458
212342024.08.06 18:22close70782.041.270571.275081.26458206.0475679.85
212352024.08.06 22:17buy70792.081.268970.000000.00000
212362024.08.06 22:18modify70792.081.268971.265471.27597
212372024.08.06 23:07buy70802.071.268630.000000.00000
212382024.08.06 23:08modify70802.071.268631.265131.27563
212392024.08.07 00:17buy70812.061.268600.000000.00000
212402024.08.07 00:18modify70812.061.268601.264901.27560
212412024.08.07 00:21buy70822.061.268730.000000.00000
212422024.08.07 00:22modify70822.061.268731.265031.27573
212432024.08.07 00:40sell70832.071.269330.000000.00000
212442024.08.07 00:41modify70832.071.269331.273031.26233
212452024.08.07 01:47close70812.061.269611.264901.27560208.0675887.91
212462024.08.07 02:35buy70842.121.268690.000000.00000
212472024.08.07 02:36modify70842.121.268691.264991.27569
212482024.08.07 02:57close70832.071.268331.273031.26233207.0076094.91
212492024.08.07 03:43close70802.071.269671.265131.27563215.2876310.19
212502024.08.07 03:46close70842.121.269781.264991.27569231.0876541.27
212512024.08.07 03:46close70822.061.269781.265031.27573216.3076757.57
212522024.08.07 03:53close70792.081.270081.265471.27597230.8876988.45
212532024.08.07 05:06sell70851.541.270290.000000.00000
212542024.08.07 05:07modify70851.541.270291.273991.26329
212552024.08.07 06:56sell70861.541.271330.000000.00000
212562024.08.07 06:57modify70861.541.271331.275031.26433
212572024.08.07 08:52close70861.541.270321.275031.26433155.5477143.99
212582024.08.07 09:53sell70871.541.271200.000000.00000
212592024.08.07 09:54modify70871.541.271201.274901.26420
212602024.08.07 10:14close70871.541.270201.274901.26420154.0077297.99
212612024.08.07 10:23close70851.541.269201.273991.26329167.8677465.85
212622024.08.07 13:47sell70881.551.271710.000000.00000
212632024.08.07 13:48modify70881.551.271711.275411.26471
212642024.08.07 14:01sell70891.551.271730.000000.00000
212652024.08.07 14:02modify70891.551.271731.275431.26473
212662024.08.07 14:16sell70901.541.272170.000000.00000
212672024.08.07 14:17modify70901.541.272171.275871.26517
212682024.08.07 14:36sell70911.531.273340.000000.00000
212692024.08.07 14:37modify70911.531.273341.277041.26634
212702024.08.07 14:50close70911.531.272281.277041.26634162.1877628.03
212712024.08.07 17:06close70901.541.271091.275871.26517166.3277794.35
212722024.08.07 19:32close70891.551.270691.275431.26473161.2077955.55
212732024.08.07 19:32close70881.551.270691.275411.26471158.1078113.65
212742024.08.07 23:01buy70921.571.268720.000000.00000
212752024.08.07 23:02modify70921.571.268721.265021.27572
212762024.08.07 23:44buy70931.561.268590.000000.00000
212772024.08.07 23:45modify70931.561.268591.264891.27559
212782024.08.08 00:58sell70941.561.269350.000000.00000
212792024.08.08 00:59modify70941.561.269351.272951.26235
212802024.08.08 01:14close70941.561.268261.272951.26235170.0478283.69
212812024.08.08 06:46close70931.561.269671.264891.27559168.4878452.17
212822024.08.08 06:47close70921.571.269751.265021.27572161.7178613.88
212832024.08.08 14:11sell70951.581.269260.000000.00000
212842024.08.08 14:12modify70951.581.269261.272861.26226
212852024.08.08 15:33close70951.581.268111.272861.26226181.7078795.58
212862024.08.08 17:02sell70961.581.270440.000000.00000
212872024.08.08 17:03modify70961.581.270441.274041.26344
212882024.08.08 17:18sell70971.571.271590.000000.00000
212892024.08.08 17:19modify70971.571.271591.275191.26459
212902024.08.08 17:53sell70981.571.271720.000000.00000
212912024.08.08 17:54modify70981.571.271721.275321.26472
212922024.08.08 18:54s/l70961.581.274041.274041.26344-568.8078226.78
212932024.08.08 21:48s/l70971.571.275191.275191.26459-565.2077661.58
212942024.08.08 22:56buy70991.611.274390.000000.00000
212952024.08.08 22:57modify70991.611.274391.270791.28139
212962024.08.08 22:57buy71001.611.274320.000000.00000
212972024.08.08 22:58modify71001.611.274321.270721.28132
212982024.08.08 23:36sell71011.611.274790.000000.00000
212992024.08.08 23:37modify71011.611.274791.278391.26779
213002024.08.09 05:24s/l70981.571.275321.275321.26472-565.2077096.38
213012024.08.09 05:25close71001.611.275341.270721.28132164.2277260.60
213022024.08.09 05:26close70991.611.275531.270791.28139183.5477444.14
213032024.08.09 14:17buy71021.681.274620.000000.00000
213042024.08.09 14:18modify71021.681.274621.270921.28162
213052024.08.09 14:45close71011.611.273771.278391.26779164.2277608.36
213062024.08.09 17:20close71021.681.275751.270921.28162189.8477798.20
213072024.08.09 23:44buy71031.761.275450.000000.00000
213082024.08.09 23:45modify71031.761.275451.271751.28245
213092024.08.12 00:19close71031.761.276451.271751.28245176.0077974.20
213102024.08.12 14:06sell71041.801.276220.000000.00000
213112024.08.12 14:07modify71041.801.276221.280021.26922
213122024.08.12 19:56buy71051.791.276010.000000.00000
213132024.08.12 19:57modify71051.791.276011.272211.28301
213142024.08.13 00:47sell71061.801.276610.000000.00000
213152024.08.13 00:48modify71061.801.276611.280411.26961
213162024.08.13 04:32close71051.791.277051.272211.28301186.1678160.36
213172024.08.13 09:02s/l71041.801.280021.280021.26922-684.0077476.36
213182024.08.13 09:19s/l71061.801.280411.280411.26961-684.0076792.36
213192024.08.13 13:37buy71071.881.278280.000000.00000
213202024.08.13 13:38modify71071.881.278281.274481.28528
213212024.08.13 15:01close71071.881.279291.274481.28528189.8876982.24
213222024.08.13 21:03sell71081.921.285640.000000.00000
213232024.08.13 21:04modify71081.921.285641.289441.27864
213242024.08.13 22:11sell71091.911.286930.000000.00000
213252024.08.13 22:12modify71091.911.286931.290731.27993
213262024.08.13 22:52sell71101.901.286840.000000.00000
213272024.08.13 22:53modify71101.901.286841.290641.27984
213282024.08.14 00:15close71101.901.285811.290641.27984195.7077177.94
213292024.08.14 00:15close71091.911.285811.290731.27993213.9277391.86
213302024.08.14 00:16buy71112.001.285830.000000.00000
213312024.08.14 00:17modify71112.001.285831.281831.29283
213322024.08.14 00:42buy71122.011.285820.000000.00000
213332024.08.14 00:43modify71122.011.285821.281821.29282
213342024.08.14 00:59buy71132.001.285850.000000.00000
213352024.08.14 01:00modify71132.001.285851.281851.29285
213362024.08.14 09:01s/l71112.001.281831.281831.29283-800.0076591.86
213372024.08.14 09:01s/l71122.011.281821.281821.29282-804.0075787.86
213382024.08.14 09:01s/l71132.001.281851.281851.29285-800.0074987.86
213392024.08.14 09:02close71081.921.283081.289441.27864491.5275479.38
213402024.08.14 09:35buy71142.041.282730.000000.00000
213412024.08.14 09:36modify71142.041.282731.278731.28973
213422024.08.14 10:09close71142.041.283751.278731.28973208.0875687.46
213432024.08.14 14:57sell71152.041.284590.000000.00000
213442024.08.14 14:58modify71152.041.284591.288591.27759
213452024.08.14 15:33close71152.041.282861.288591.27759352.9276040.38
213462024.08.14 19:46buy71162.091.283610.000000.00000
213472024.08.14 19:47modify71162.091.283611.279611.29061
213482024.08.14 20:16buy71172.081.282840.000000.00000
213492024.08.14 20:17modify71172.081.282841.278841.28984
213502024.08.14 20:33buy71182.071.282710.000000.00000
213512024.08.14 20:34modify71182.071.282711.278711.28971
213522024.08.14 21:01buy71192.061.282610.000000.00000
213532024.08.14 21:02modify71192.061.282611.278611.28961
213542024.08.15 07:09close71192.061.283621.278611.28961208.0676248.44
213552024.08.15 07:15close71182.071.283721.278711.28971209.0776457.51
213562024.08.15 07:45close71172.081.283881.278841.28984216.3276673.83
213572024.08.15 09:06close71162.091.284851.279611.29061259.1676932.99
213582024.08.15 14:36sell71202.251.286150.000000.00000
213592024.08.15 14:37modify71202.251.286151.290051.27915
213602024.08.15 15:32close71202.251.283851.290051.27915517.5077450.49
213612024.08.15 22:50buy71212.311.285380.000000.00000
213622024.08.15 22:51modify71212.311.285381.281481.29238
213632024.08.16 04:23close71212.311.286491.281481.29238256.4177706.90
213642024.08.16 14:49sell71222.361.290610.000000.00000
213652024.08.16 14:50modify71222.361.290611.294711.28361
213662024.08.16 15:46close71222.361.289601.294711.28361238.3677945.26
213672024.08.16 22:41sell71232.421.294100.000000.00000
213682024.08.16 22:42modify71232.421.294101.298201.28710
213692024.08.16 23:22sell71242.401.294560.000000.00000
213702024.08.16 23:23modify71242.401.294561.298661.28756
213712024.08.19 00:16buy71252.401.293930.000000.00000
213722024.08.19 00:17modify71252.401.293931.289831.30093
213732024.08.19 01:07close71252.401.294961.289831.30093247.2078192.46
213742024.08.19 14:19buy71262.451.294730.000000.00000
213752024.08.19 14:20modify71262.451.294731.290631.30173
213762024.08.19 14:59close71262.451.295761.290631.30173252.3578444.81
213772024.08.19 17:31s/l71232.421.298201.298201.28710-992.2077452.61
213782024.08.19 17:32s/l71242.401.298661.298661.28756-984.0076468.61
213792024.08.19 22:47sell71272.561.299280.000000.00000
213802024.08.19 22:48modify71272.561.299281.303381.29228
213812024.08.19 23:26buy71282.561.298790.000000.00000
213822024.08.19 23:27modify71282.561.298791.294691.30579
213832024.08.20 00:32sell71292.571.299220.000000.00000
213842024.08.20 00:33modify71292.571.299221.303421.29222
213852024.08.20 05:30close71272.561.298261.303381.29228261.1276729.73
213862024.08.20 05:39close71292.571.298211.303421.29222259.5776989.30
213872024.08.20 09:42close71282.561.300061.294691.30579325.1277314.42
213882024.08.20 21:41sell71302.751.303000.000000.00000
213892024.08.20 21:42modify71302.751.303001.307201.29600
213902024.08.20 22:21sell71312.731.303310.000000.00000
213912024.08.20 22:22modify71312.731.303311.307511.29631
213922024.08.21 00:17buy71322.731.303050.000000.00000
213932024.08.21 00:18modify71322.731.303051.298751.31005
213942024.08.21 08:39close71312.731.302301.307511.29631275.7377590.15
213952024.08.21 09:13close71302.751.301891.307201.29600305.2577895.40
213962024.08.21 13:47close71322.731.304061.298751.31005275.7378171.13
213972024.08.21 14:47buy71332.891.302930.000000.00000
213982024.08.21 14:48modify71332.891.302931.298631.30993
213992024.08.21 15:31close71332.891.304021.298631.30993315.0178486.14
214002024.08.21 22:19buy71342.961.309530.000000.00000
214012024.08.21 22:20modify71342.961.309531.305231.31653
214022024.08.21 23:01buy71352.941.308800.000000.00000
214032024.08.21 23:02modify71352.941.308801.304501.31580
214042024.08.21 23:46buy71362.931.308910.000000.00000
214052024.08.21 23:47modify71362.931.308911.304611.31591
214062024.08.22 10:15close71352.941.309891.304501.31580320.4678806.60
214072024.08.22 10:52close71362.931.309921.304611.31591295.9379102.53
214082024.08.22 11:33close71342.961.310781.305231.31653370.0079472.53
214092024.08.22 14:28buy71371.591.311270.000000.00000
214102024.08.22 14:29modify71371.591.311271.307071.31827
214112024.08.22 15:54close71371.591.312391.307071.31827178.0879650.61
214122024.08.22 17:16buy71381.601.309350.000000.00000
214132024.08.22 17:17modify71381.601.309351.305151.31635
214142024.08.22 17:58close71381.601.310671.305151.31635211.2079861.81
214152024.08.22 18:46buy71391.601.308600.000000.00000
214162024.08.22 18:47modify71391.601.308601.304401.31560
214172024.08.22 19:12close71391.601.309601.304401.31560160.0080021.81
214182024.08.22 20:01buy71401.611.308430.000000.00000
214192024.08.22 20:02modify71401.611.308431.304231.31543
214202024.08.22 20:17buy71411.601.308290.000000.00000
214212024.08.22 20:18modify71411.601.308291.304091.31529
214222024.08.22 20:33buy71421.591.308060.000000.00000
214232024.08.22 20:34modify71421.591.308061.303861.31506
214242024.08.22 21:34close71421.591.309111.303861.31506166.9580188.76
214252024.08.22 21:46close71411.601.309301.304091.31529161.6080350.36
214262024.08.22 22:35buy71431.611.308600.000000.00000
214272024.08.22 22:36modify71431.611.308601.304401.31560
214282024.08.22 23:47sell71441.611.309090.000000.00000
214292024.08.22 23:48modify71441.611.309091.313291.30209
214302024.08.23 01:23close71401.611.309441.304231.31543162.6180512.97
214312024.08.23 02:48close71431.611.309651.304401.31560169.0580682.02
214322024.08.23 12:00close71441.611.313121.313291.30209-648.8380033.19
214332024.08.23 14:35sell71451.641.312520.000000.00000
214342024.08.23 14:36modify71451.641.312521.316421.30552
214352024.08.23 16:06close71451.641.311431.316421.30552178.7680211.95
214362024.08.23 22:03buy71461.671.320080.000000.00000
214372024.08.23 22:04modify71461.671.320081.316181.32708
214382024.08.23 22:15close71461.671.321121.316181.32708173.6880385.63
214392024.08.23 23:51sell71471.711.321680.000000.00000
214402024.08.23 23:52modify71471.711.321681.325581.31468
214412024.08.26 00:28sell71481.711.321900.000000.00000
214422024.08.26 00:29modify71481.711.321901.325901.31490
214432024.08.26 00:58close71481.711.320841.325901.31490181.2680566.89
214442024.08.26 01:34close71471.711.320601.325581.31468184.6880751.57
214452024.08.26 14:01sell71491.621.320390.000000.00000
214462024.08.26 14:02modify71491.621.320391.324391.31339
214472024.08.26 14:16close71491.621.319341.324391.31339170.1080921.67
214482024.08.26 22:57buy71501.621.318460.000000.00000
214492024.08.26 22:58modify71501.621.318461.314461.32546
214502024.08.27 00:23buy71511.621.318300.000000.00000
214512024.08.27 00:24modify71511.621.318301.314601.32530
214522024.08.27 04:48close71511.621.319381.314601.32530174.9681096.63
214532024.08.27 08:03close71501.621.319671.314461.32546196.0281292.65
214542024.08.27 14:48sell71521.631.322450.000000.00000
214552024.08.27 14:49modify71521.631.322451.326151.31545
214562024.08.27 15:17close71521.631.321441.326151.31545164.6381457.28
214572024.08.27 15:31buy71531.631.320680.000000.00000
214582024.08.27 15:32modify71531.631.320681.316981.32768
214592024.08.27 15:49buy71541.631.320800.000000.00000
214602024.08.27 15:50modify71541.631.320801.317101.32780
214612024.08.27 16:01close71541.631.321811.317101.32780164.6381621.91
214622024.08.27 16:01close71531.631.321811.316981.32768184.1981806.10
214632024.08.27 22:39sell71551.641.325790.000000.00000
214642024.08.27 22:40modify71551.641.325791.329491.31879
214652024.08.27 23:06sell71561.631.326400.000000.00000
214662024.08.27 23:07modify71561.631.326401.330101.31940
214672024.08.27 23:32sell71571.631.326100.000000.00000
214682024.08.27 23:33modify71571.631.326101.329801.31910
214692024.08.27 23:42sell71581.631.326170.000000.00000
214702024.08.27 23:43modify71581.631.326171.329871.31917
214712024.08.28 04:21close71561.631.325391.330101.31940164.6381970.73
214722024.08.28 04:53close71581.631.325171.329871.31917163.0082133.73
214732024.08.28 04:54close71571.631.325021.329801.31910176.0482309.77
214742024.08.28 05:35close71551.641.324791.329491.31879164.0082473.77
214752024.08.28 13:16buy71591.651.321660.000000.00000
214762024.08.28 13:17modify71591.651.321661.317861.32866
214772024.08.28 13:46buy71601.651.321670.000000.00000
214782024.08.28 13:47modify71601.651.321671.317871.32867
214792024.08.28 14:43buy71611.641.321380.000000.00000
214802024.08.28 14:44modify71611.641.321381.317581.32838
214812024.08.28 14:46buy71621.641.321260.000000.00000
214822024.08.28 14:47modify71621.641.321261.317461.32826
214832024.08.28 17:49close71621.641.322611.317461.32826221.4082695.17
214842024.08.28 17:49close71611.641.322611.317581.32838201.7282896.89
214852024.08.28 17:50close71601.651.322721.317871.32867173.2583070.14
214862024.08.28 17:50close71591.651.322721.317861.32866174.9083245.04
214872024.08.28 22:17sell71631.671.318580.000000.00000
214882024.08.28 22:18modify71631.671.318581.322381.31158
214892024.08.28 23:53sell71641.661.319050.000000.00000
214902024.08.29 00:15modify71641.661.319051.322951.31205
214912024.08.29 00:19sell71651.661.319290.000000.00000
214922024.08.29 00:20modify71651.661.319291.323191.31229
214932024.08.29 09:08s/l71631.671.322381.322381.31158-634.6082610.44
214942024.08.29 11:23close71651.661.318211.323191.31229179.2882789.72
214952024.08.29 11:23close71641.661.318211.322951.31205139.4482929.16
214962024.08.29 14:07sell71661.731.319710.000000.00000
214972024.08.29 14:08modify71661.731.319711.323611.31271
214982024.08.29 14:36close71661.731.318641.323611.31271185.1183114.27
214992024.08.29 14:48buy71671.771.318730.000000.00000
215002024.08.29 14:49modify71671.771.318731.314831.32573
215012024.08.29 16:36s/l71671.771.314831.314831.32573-690.3082423.97
215022024.08.29 19:01sell71681.791.318410.000000.00000
215032024.08.29 19:02modify71681.791.318411.322311.31141
215042024.08.29 19:18sell71691.781.318120.000000.00000
215052024.08.29 19:19modify71691.781.318121.322021.31112
215062024.08.29 19:46sell71701.781.318690.000000.00000
215072024.08.29 19:47modify71701.781.318691.322591.31169
215082024.08.29 21:23close71701.781.317651.322591.31169185.1282609.09
215092024.08.29 21:31close71681.791.317341.322311.31141191.5382800.62
215102024.08.29 21:39close71691.781.316911.322021.31112215.3883016.00
215112024.08.29 22:03buy71711.911.316820.000000.00000
215122024.08.29 22:04modify71711.911.316821.312921.32382
215132024.08.29 22:57buy71721.901.316580.000000.00000
215142024.08.29 22:58modify71721.901.316581.312681.32358
215152024.08.29 23:21buy71731.901.316560.000000.00000
215162024.08.29 23:22modify71731.901.316561.312661.32356
215172024.08.30 00:16buy71741.891.316460.000000.00000
215182024.08.30 00:17modify71741.891.316461.312461.32346
215192024.08.30 00:17buy71751.881.316330.000000.00000
215202024.08.30 00:18modify71751.881.316331.312331.32333
215212024.08.30 09:14close71751.881.317361.312331.32333193.6483209.64
215222024.08.30 09:16close71741.891.317561.312461.32346207.9083417.54
215232024.08.30 09:16close71731.901.317561.312661.32356190.0083607.54
215242024.08.30 09:59close71721.901.317611.312681.32358195.7083803.24
215252024.08.30 10:01close71711.911.317871.312921.32382200.5584003.79
215262024.08.30 14:58sell71761.691.318130.000000.00000
215272024.08.30 14:59modify71761.691.318131.322131.31113
215282024.08.30 15:36close71761.691.316901.322131.31113207.8784211.66
215292024.08.30 23:03sell71771.691.313190.000000.00000
215302024.08.30 23:04modify71771.691.313191.317191.30619
215312024.08.30 23:06sell71781.681.313410.000000.00000
215322024.08.30 23:07modify71781.681.313411.317411.30641
215332024.09.02 00:20close71781.681.312341.317411.30641179.7684391.42
215342024.09.02 00:44buy71791.691.312520.000000.00000
215352024.09.02 00:45modify71791.691.312521.308421.31952
215362024.09.02 03:44close71791.691.313581.308421.31952179.1484570.56
215372024.09.02 05:07close71771.691.312171.317191.30619172.3884742.94
215382024.09.02 14:53buy71801.701.313150.000000.00000
215392024.09.02 14:54modify71801.701.313151.309051.32015
215402024.09.02 15:48close71801.701.314341.309051.32015202.3084945.24
215412024.09.02 22:36sell71811.701.314670.000000.00000
215422024.09.02 22:37modify71811.701.314671.318771.30767
215432024.09.02 23:33sell71821.701.314620.000000.00000
215442024.09.02 23:34modify71821.701.314621.318721.30762
215452024.09.03 00:23buy71831.701.314260.000000.00000
215462024.09.03 00:24modify71831.701.314261.310361.32126
215472024.09.03 03:38close71811.701.313631.318771.30767176.8085122.04
215482024.09.03 03:52close71821.701.313521.318721.30762187.0085309.04
215492024.09.03 14:39sell71841.701.312590.000000.00000
215502024.09.03 14:40modify71841.701.312591.316491.30559
215512024.09.03 16:18sell71851.711.313680.000000.00000
215522024.09.03 16:19modify71851.711.313681.317581.30668
215532024.09.03 16:49close71851.711.312241.317581.30668246.2485555.28
215542024.09.03 17:07close71841.701.311351.316491.30559210.8085766.08
215552024.09.03 17:14s/l71831.701.310361.310361.32126-663.0085103.08
215562024.09.03 22:11sell71861.741.310170.000000.00000
215572024.09.03 22:12modify71861.741.310171.314071.30317
215582024.09.03 23:03sell71871.731.310920.000000.00000
215592024.09.03 23:04modify71871.731.310921.314821.30392
215602024.09.03 23:44sell71881.731.311140.000000.00000
215612024.09.03 23:45modify71881.731.311141.315041.30414
215622024.09.04 17:00s/l71861.741.314071.314071.30317-678.6084424.48
215632024.09.04 17:01s/l71871.731.314821.314821.30392-674.7083749.78
215642024.09.04 17:01s/l71881.731.315041.315041.30414-674.7083075.08
215652024.09.04 22:08sell71891.801.314230.000000.00000
215662024.09.04 22:09modify71891.801.314231.318131.30723
215672024.09.04 22:52sell71901.801.314780.000000.00000
215682024.09.04 22:53modify71901.801.314781.318681.30778
215692024.09.05 14:04sell71911.771.316840.000000.00000
215702024.09.05 14:05modify71911.771.316841.320741.30984
215712024.09.05 15:53close71911.771.315711.320741.30984200.0183275.09
215722024.09.05 21:01s/l71891.801.318131.318131.30723-702.0082573.09
215732024.09.05 22:17buy71921.851.317040.000000.00000
215742024.09.05 22:18modify71921.851.317041.313141.32404
215752024.09.05 23:44sell71931.861.317730.000000.00000
215762024.09.05 23:45modify71931.861.317731.321631.31073
215772024.09.06 00:24close71921.851.318061.313141.32404188.7082761.79
215782024.09.06 09:46close71901.801.318531.318681.30778-675.0082086.79
215792024.09.06 12:01close71931.861.316391.321631.31073249.2482336.03
215802024.09.06 22:22sell71941.971.313380.000000.00000
215812024.09.06 22:23modify71941.971.313381.317081.30638
215822024.09.09 00:16buy71951.971.312650.000000.00000
215832024.09.09 00:17modify71951.971.312651.308651.31965
215842024.09.09 00:19buy71961.981.312640.000000.00000
215852024.09.09 00:20modify71961.981.312641.308641.31964
215862024.09.09 02:31close71961.981.313651.308641.31964199.9882536.01
215872024.09.09 02:32close71951.971.313661.308651.31965198.9782734.98
215882024.09.09 07:54close71941.971.312341.317081.30638204.8882939.86
215892024.09.09 14:33sell71972.071.308390.000000.00000
215902024.09.09 14:34modify71972.071.308391.312391.30139
215912024.09.09 17:39close71972.071.307251.312391.30139235.9883175.84
215922024.09.09 20:01sell71982.111.309670.000000.00000
215932024.09.09 20:02modify71982.111.309671.313671.30267
215942024.09.09 20:19sell71992.111.309940.000000.00000
215952024.09.09 20:20modify71992.111.309941.313941.30294
215962024.09.09 20:51close71992.111.308921.313941.30294215.2283391.06
215972024.09.09 20:59close71982.111.308521.313671.30267242.6583633.71
215982024.09.09 22:02buy72002.211.307530.000000.00000
215992024.09.09 22:03modify72002.211.307531.303531.31453
216002024.09.09 22:53buy72012.201.307450.000000.00000
216012024.09.09 22:54modify72012.201.307451.303451.31445
216022024.09.09 23:54buy72022.191.307110.000000.00000
216032024.09.10 00:15modify72022.191.307111.303111.31411
216042024.09.10 09:29close72022.191.308121.303111.31411221.1983854.90
216052024.09.10 09:31close72012.201.308461.303451.31445222.2084077.10
216062024.09.10 09:34close72002.211.308721.303531.31453262.9984340.09
216072024.09.10 14:48buy72032.371.308850.000000.00000
216082024.09.10 14:49modify72032.371.308851.304851.31585
216092024.09.10 21:04sell72042.351.307380.000000.00000
216102024.09.10 21:05modify72042.351.307381.311381.30038
216112024.09.10 21:41sell72052.361.308190.000000.00000
216122024.09.10 21:42modify72052.361.308191.312191.30119
216132024.09.10 22:13sell72062.351.308340.000000.00000
216142024.09.10 22:14modify72062.351.308341.312341.30134
216152024.09.10 22:59sell72072.331.308570.000000.00000
216162024.09.10 23:00modify72072.331.308571.312571.30157
216172024.09.11 03:10close72072.331.307561.312571.30157235.3384575.42
216182024.09.11 03:19close72062.351.307281.312341.30134249.1084824.52
216192024.09.11 04:02close72052.361.307181.312191.30119238.3685062.88
216202024.09.11 07:36close72032.371.309861.304851.31585239.3785302.25
216212024.09.11 14:22sell72082.521.309200.000000.00000
216222024.09.11 14:23modify72082.521.309201.313001.30220
216232024.09.11 15:32close72082.521.306251.313001.30220743.4086045.65
216242024.09.11 15:32close72042.351.306251.311381.30038265.5586311.20
216252024.09.11 21:01sell72092.621.304500.000000.00000
216262024.09.11 21:02modify72092.621.304501.308301.29750
216272024.09.11 21:07sell72102.611.304680.000000.00000
216282024.09.11 21:08modify72102.611.304681.308481.29768
216292024.09.11 21:17sell72112.601.304570.000000.00000
216302024.09.11 21:18modify72112.601.304571.308371.29757
216312024.09.11 21:33sell72122.581.304760.000000.00000
216322024.09.11 21:34modify72122.581.304761.308561.29776
216332024.09.11 21:43sell72132.571.304870.000000.00000
216342024.09.11 21:44modify72132.571.304871.308671.29787
216352024.09.12 02:40close72132.571.303861.308671.29787259.5786570.77
216362024.09.12 03:03close72122.581.303751.308561.29776260.5886831.35
216372024.09.12 03:04close72102.611.303631.308481.29768274.0587105.40
216382024.09.12 03:20close72112.601.303541.308371.29757267.8087373.20
216392024.09.12 04:00close72092.621.303451.308301.29750275.1087648.30
216402024.09.12 14:32buy72141.761.304750.000000.00000
216412024.09.12 14:33modify72141.761.304751.300751.31175
216422024.09.12 15:47close72141.761.305791.300751.31175183.0487831.34
216432024.09.12 17:16sell72151.761.306350.000000.00000
216442024.09.12 17:17modify72151.761.306351.310351.29935
216452024.09.12 21:16s/l72151.761.310351.310351.29935-704.0087127.34
216462024.09.12 22:01sell72161.781.310550.000000.00000
216472024.09.12 22:02modify72161.781.310551.314551.30355
216482024.09.12 22:42sell72171.771.311680.000000.00000
216492024.09.12 22:43modify72171.771.311681.315681.30468
216502024.09.12 23:25sell72181.761.312120.000000.00000
216512024.09.12 23:26modify72181.761.312121.316121.30512
216522024.09.13 03:21close72161.781.314361.314551.30355-678.1886449.16
216532024.09.13 09:41close72181.761.313101.316121.30512-172.4886276.68
216542024.09.13 09:41close72171.771.313101.315681.30468-251.3486025.34
216552024.09.13 14:04buy72191.871.312640.000000.00000
216562024.09.13 14:05modify72191.871.312641.308841.31964
216572024.09.13 14:11buy72201.861.312420.000000.00000
216582024.09.13 14:12modify72201.861.312421.308621.31942
216592024.09.13 14:20buy72211.851.312150.000000.00000
216602024.09.13 14:21modify72211.851.312151.308351.31915
216612024.09.13 14:49buy72221.841.311860.000000.00000
216622024.09.13 14:50modify72221.841.311861.308061.31886
216632024.09.13 15:50close72221.841.313071.308061.31886222.6486247.98
216642024.09.13 15:52close72211.851.313181.308351.31915190.5586438.53
216652024.09.13 15:57close72201.861.313551.308621.31942210.1886648.71
216662024.09.13 15:58close72191.871.313751.308841.31964207.5786856.28
216672024.09.13 19:46buy72232.041.312520.000000.00000
216682024.09.13 19:47modify72232.041.312521.308721.31952
216692024.09.13 21:01buy72242.031.312250.000000.00000
216702024.09.13 21:02modify72242.031.312251.308451.31925
216712024.09.13 21:03buy72252.031.312340.000000.00000
216722024.09.13 21:04modify72252.031.312341.308541.31934
216732024.09.13 21:18buy72262.021.312650.000000.00000
216742024.09.13 21:19modify72262.021.312651.308851.31965
216752024.09.13 21:39buy72272.011.312120.000000.00000
216762024.09.13 21:40modify72272.011.312121.308321.31912
216772024.09.16 01:43close72272.011.313271.308321.31912231.1587087.43
216782024.09.16 01:43close72242.031.313271.308451.31925207.0687294.49
216792024.09.16 02:20close72252.031.313371.308541.31934209.0987503.58
216802024.09.16 02:37close72232.041.313521.308721.31952204.0087707.58
216812024.09.16 03:02close72262.021.313691.308851.31965210.0887917.66
216822024.09.16 14:04sell72282.191.319560.000000.00000
216832024.09.16 14:05modify72282.191.319561.323361.31256
216842024.09.16 22:37sell72292.181.320960.000000.00000
216852024.09.16 22:38modify72292.181.320961.324761.31396
216862024.09.16 23:25sell72302.161.321360.000000.00000
216872024.09.16 23:26modify72302.161.321361.325161.31436
216882024.09.17 03:45close72302.161.320331.325161.31436222.4888140.14
216892024.09.17 14:08buy72312.221.320950.000000.00000
216902024.09.17 14:09modify72312.221.320951.317051.32795
216912024.09.17 14:47close72312.221.322141.317051.32795264.1888404.32
216922024.09.17 14:48sell72321.741.322310.000000.00000
216932024.09.17 14:49modify72321.741.322311.326211.31531
216942024.09.17 15:29close72321.741.321051.326211.31531219.2488623.56
216952024.09.17 16:30close72292.181.319831.324761.31396246.3488869.90
216962024.09.17 16:31buy72331.781.319330.000000.00000
216972024.09.17 16:32modify72331.781.319331.315431.32633
216982024.09.17 16:58close72282.191.318561.323361.31256219.0089088.90
216992024.09.17 17:03buy72341.781.318700.000000.00000
217002024.09.17 17:04modify72341.781.318701.314801.32570
217012024.09.17 17:12close72341.781.319701.314801.32570178.0089266.90
217022024.09.17 17:46buy72351.781.318570.000000.00000
217032024.09.17 17:47modify72351.781.318571.314671.32557
217042024.09.17 18:16buy72361.771.317640.000000.00000
217052024.09.17 18:17modify72361.771.317641.313741.32464
217062024.09.17 19:18s/l72331.781.315431.315431.32633-694.2088572.70
217072024.09.17 20:12s/l72351.781.314671.314671.32557-694.2087878.50
217082024.09.17 22:02sell72371.831.316790.000000.00000
217092024.09.17 22:03modify72371.831.316791.320691.30979
217102024.09.17 22:37close72371.831.315701.320691.30979199.4788077.97
217112024.09.18 10:04close72361.771.318651.313741.32464178.7788256.74
217122024.09.18 14:03buy72381.921.320990.000000.00000
217132024.09.18 14:04modify72381.921.320991.317191.32799
217142024.09.18 16:01close72381.921.322111.317191.32799215.0488471.78
217152024.09.18 18:01buy72391.961.321100.000000.00000
217162024.09.18 18:02modify72391.961.321101.317301.32810
217172024.09.18 18:17buy72401.951.320380.000000.00000
217182024.09.18 18:18modify72401.951.320381.316581.32738
217192024.09.18 18:33buy72411.941.320430.000000.00000
217202024.09.18 18:34modify72411.941.320431.316631.32743
217212024.09.18 21:01t/p72401.951.327381.316581.327381365.0089836.78
217222024.09.18 21:01t/p72411.941.327431.316631.327431358.0091194.78
217232024.09.18 21:02t/p72391.961.328101.317301.328101372.0092566.78
217242024.09.18 21:16sell72421.861.326200.000000.00000
217252024.09.18 21:17modify72421.861.326201.330001.31920
217262024.09.18 22:00close72421.861.324771.330001.31920265.9892832.76
217272024.09.18 22:16buy72431.861.323760.000000.00000
217282024.09.18 22:17modify72431.861.323761.319961.33076
217292024.09.18 22:46s/l72431.861.319961.319961.33076-706.8092125.96
217302024.09.18 22:46buy72441.881.319930.000000.00000
217312024.09.18 22:47modify72441.881.319931.316131.32693
217322024.09.18 22:47buy72451.881.319440.000000.00000
217332024.09.18 22:48modify72451.881.319441.315641.32644
217342024.09.18 23:28close72451.881.320471.315641.32644193.6492319.60
217352024.09.18 23:50close72441.881.320981.316131.32693197.4092517.00
217362024.09.19 01:42sell72461.971.321630.000000.00000
217372024.09.19 01:43modify72461.971.321631.325631.31463
217382024.09.19 02:18close72461.971.320551.325631.31463212.7692729.76
217392024.09.19 05:21sell72471.971.318740.000000.00000
217402024.09.19 05:22modify72471.971.318741.322741.31174
217412024.09.19 09:01s/l72471.971.322741.322741.31174-788.0091941.76
217422024.09.19 09:01sell72481.961.322680.000000.00000
217432024.09.19 09:02modify72481.961.322681.326681.31568
217442024.09.19 09:37sell72491.951.323910.000000.00000
217452024.09.19 09:38modify72491.951.323911.327911.31691
217462024.09.19 10:38sell72501.931.325030.000000.00000
217472024.09.19 10:39modify72501.931.325031.329031.31803
217482024.09.19 12:01s/l72481.961.326681.326681.31568-784.0091157.76
217492024.09.19 12:05s/l72491.951.327911.327911.31691-780.0090377.76
217502024.09.19 14:01s/l72501.931.329031.329031.31803-772.0089605.76
217512024.09.19 14:25sell72511.911.329230.000000.00000
217522024.09.19 14:26modify72511.911.329231.333231.32223
217532024.09.19 14:46close72511.911.327741.333231.32223284.5989890.35
217542024.09.19 15:47buy72521.951.325470.000000.00000
217552024.09.19 15:48modify72521.951.325471.321471.33247
217562024.09.19 16:32buy72531.941.324280.000000.00000
217572024.09.19 16:33modify72531.941.324281.320281.33128
217582024.09.19 16:48buy72541.921.322580.000000.00000
217592024.09.19 16:49modify72541.921.322581.318581.32958
217602024.09.19 17:04close72541.921.323901.318581.32958253.4490143.79
217612024.09.19 17:16buy72551.781.322690.000000.00000
217622024.09.19 17:17modify72551.781.322691.318691.32969
217632024.09.19 17:26close72551.781.324081.318691.32969247.4290391.21
217642024.09.19 18:03close72531.941.325281.320281.33128194.0090585.21
217652024.09.19 18:25close72521.951.326651.321471.33247230.1090815.31
217662024.09.19 21:26sell72561.821.328610.000000.00000
217672024.09.19 21:27modify72561.821.328611.332611.32161
217682024.09.19 22:17buy72571.821.327860.000000.00000
217692024.09.19 22:18modify72571.821.327861.323861.33486
217702024.09.19 22:18buy72581.821.327740.000000.00000
217712024.09.19 22:19modify72581.821.327741.323741.33474
217722024.09.19 22:19close72561.821.327541.332611.32161194.7491010.05
217732024.09.20 06:01close72581.821.328891.323741.33474209.3091219.35
217742024.09.20 06:01close72571.821.328891.323861.33486187.4691406.81
217752024.09.20 12:46buy72591.831.329510.000000.00000
217762024.09.20 12:47modify72591.831.329511.325211.33651
217772024.09.20 13:18buy72601.831.328930.000000.00000
217782024.09.20 13:19modify72601.831.328931.324631.33593
217792024.09.20 13:40buy72611.821.328490.000000.00000
217802024.09.20 13:41modify72611.821.328491.324191.33549
217812024.09.20 14:31buy72621.821.328900.000000.00000
217822024.09.20 14:32modify72621.821.328901.324601.33590
217832024.09.20 14:43sell72631.821.329410.000000.00000
217842024.09.20 14:44modify72631.821.329411.333711.32241
217852024.09.20 14:45close72611.821.329501.324191.33549183.8291590.63
217862024.09.20 15:00close72621.821.329911.324601.33590183.8291774.45
217872024.09.20 15:01close72601.831.330231.324631.33593237.9092012.35
217882024.09.20 15:05close72591.831.330631.325211.33651204.9692217.31
217892024.09.20 16:54close72631.821.328401.333711.32241183.8292401.13
217902024.09.20 17:01buy72641.851.327630.000000.00000
217912024.09.20 17:02modify72641.851.327631.323331.33463
217922024.09.20 17:39close72641.851.328741.323331.33463205.3592606.48
217932024.09.20 18:16buy72651.861.327270.000000.00000
217942024.09.20 18:17modify72651.861.327271.322971.33427
217952024.09.20 18:32buy72661.851.327060.000000.00000
217962024.09.20 18:33modify72661.851.327061.322761.33406
217972024.09.20 18:36close72661.851.328191.322761.33406209.0592815.53
217982024.09.20 18:38close72651.861.328701.322971.33427265.9893081.51
217992024.09.20 22:39sell72671.871.331840.000000.00000
218002024.09.20 22:40modify72671.871.331841.336141.32484
218012024.09.23 09:58close72671.871.330751.336141.32484203.8393285.34
218022024.09.23 14:02sell72681.871.330130.000000.00000
218032024.09.23 14:03modify72681.871.330131.334531.32313
218042024.09.23 14:43sell72691.861.331430.000000.00000
218052024.09.23 14:44modify72691.861.331431.335831.32443
218062024.09.23 15:18close72691.861.330321.335831.32443206.4693491.80
218072024.09.23 17:17s/l72681.871.334531.334531.32313-822.8092669.00
218082024.09.24 14:01buy72701.901.336520.000000.00000
218092024.09.24 14:02modify72701.901.336521.331921.34352
218102024.09.24 14:44buy72711.891.336220.000000.00000
218112024.09.24 14:45modify72711.891.336221.331621.34322
218122024.09.24 15:02close72711.891.337221.331621.34322189.0092858.00
218132024.09.24 15:06close72701.901.337751.331921.34352233.7093091.70
218142024.09.24 21:06sell72721.981.339800.000000.00000
218152024.09.24 21:07modify72721.981.339801.344401.33280
218162024.09.24 22:06sell72731.971.340230.000000.00000
218172024.09.24 22:07modify72731.971.340231.344831.33323
218182024.09.24 22:07sell72741.961.340550.000000.00000
218192024.09.24 22:08modify72741.961.340551.345151.33355
218202024.09.24 22:55sell72751.951.341110.000000.00000
218212024.09.24 22:56modify72751.951.341111.345711.33411
218222024.09.24 22:56sell72761.951.341110.000000.00000
218232024.09.24 22:57modify72761.951.341111.345711.33411
218242024.09.25 09:18close72761.951.340021.345711.33411212.5593304.25
218252024.09.25 09:18close72751.951.340021.345711.33411212.5593516.80
218262024.09.25 09:53close72741.961.339501.345151.33355205.8093722.60
218272024.09.25 10:21close72731.971.339071.344831.33323228.5293951.12
218282024.09.25 10:23close72721.981.338741.344401.33280209.8894161.00
218292024.09.25 11:46buy72771.891.337720.000000.00000
218302024.09.25 11:47modify72771.891.337721.333121.34472
218312024.09.25 12:02buy72781.881.337810.000000.00000
218322024.09.25 12:03modify72781.881.337811.333211.34481
218332024.09.25 12:18buy72791.881.337450.000000.00000
218342024.09.25 12:19modify72791.881.337451.332851.34445
218352024.09.25 14:34buy72801.861.336740.000000.00000
218362024.09.25 14:35modify72801.861.336741.332141.34374
218372024.09.25 15:02close72801.861.337801.332141.34374197.1694358.16
218382024.09.25 15:32close72791.881.338891.332851.34445270.7294628.88
218392024.09.25 15:32close72781.881.338891.333211.34481203.0494831.92
218402024.09.25 15:32close72771.891.338891.333121.34472221.1395053.05
218412024.09.25 18:16buy72811.911.336160.000000.00000
218422024.09.25 18:17modify72811.911.336161.331561.34316
218432024.09.25 20:10s/l72811.911.331561.331561.34316-878.6094174.45
218442024.09.25 22:29buy72821.931.331740.000000.00000
218452024.09.25 22:30modify72821.931.331741.327141.33874
218462024.09.25 22:39buy72831.921.331550.000000.00000
218472024.09.25 22:40modify72831.921.331551.326951.33855
218482024.09.25 23:10buy72841.911.331270.000000.00000
218492024.09.25 23:11modify72841.911.331271.326671.33827
218502024.09.25 23:54sell72851.921.332070.000000.00000
218512024.09.26 00:15modify72851.921.332071.336971.32507
218522024.09.26 03:09close72841.911.332271.326671.33827191.0094365.45
218532024.09.26 03:52close72831.921.332621.326951.33855205.4494570.89
218542024.09.26 04:11close72821.931.332751.327141.33874194.9394765.82
218552024.09.26 13:33s/l72851.921.336971.336971.32507-940.8093825.02
218562024.09.26 14:07sell72862.041.338100.000000.00000
218572024.09.26 14:08modify72862.041.338101.343001.33110
218582024.09.26 15:09close72862.041.337081.343001.33110208.0894033.10
218592024.09.26 23:03buy72872.081.341220.000000.00000
218602024.09.26 23:04modify72872.081.341221.336321.34822
218612024.09.27 00:16buy72882.071.340710.000000.00000
218622024.09.27 00:17modify72882.071.340711.335811.34771
218632024.09.27 10:36s/l72872.081.336321.336321.34822-1019.2093013.90
218642024.09.27 14:23sell72892.091.339260.000000.00000
218652024.09.27 14:24modify72892.091.339261.344161.33226
218662024.09.27 15:29close72892.091.338241.344161.33226213.1893227.08
218672024.09.27 15:45close72882.071.341891.335811.34771244.2693471.34
218682024.09.27 19:22buy72902.201.338430.000000.00000
218692024.09.27 19:23modify72902.201.338431.333531.34543
218702024.09.27 20:01buy72912.191.338290.000000.00000
218712024.09.27 20:02modify72912.191.338291.333391.34529
218722024.09.27 20:47buy72922.181.337860.000000.00000
218732024.09.27 20:48modify72922.181.337861.332961.34486
218742024.09.27 23:01buy72932.161.337160.000000.00000
218752024.09.27 23:02modify72932.161.337161.332261.34416
218762024.09.27 23:42buy72942.151.337150.000000.00000
218772024.09.27 23:43modify72942.151.337151.332251.34415
218782024.09.30 01:47close72942.151.338241.332251.34415234.3593705.69
218792024.09.30 01:47close72932.161.338241.332261.34416233.2893938.97
218802024.09.30 08:03close72922.181.338871.332961.34486220.1894159.15
218812024.09.30 08:11close72912.191.339291.333391.34529219.0094378.15
218822024.09.30 08:44close72902.201.339481.333531.34543231.0094609.15
218832024.09.30 14:02sell72952.451.341240.000000.00000
218842024.09.30 14:03modify72952.451.341241.346041.33424
218852024.09.30 14:43sell72962.441.341110.000000.00000
218862024.09.30 14:44modify72962.441.341111.345911.33411
218872024.09.30 14:56close72952.451.340181.346041.33424259.7094868.85
218882024.09.30 14:57close72962.441.340111.345911.33411244.0095112.85
218892024.09.30 15:46buy72972.571.338660.000000.00000
218902024.09.30 15:47modify72972.571.338661.333861.34566
218912024.09.30 16:03buy72982.551.338210.000000.00000
218922024.09.30 16:04modify72982.551.338211.333411.34521
218932024.09.30 16:16close72982.551.339311.333411.34521280.5095393.35
218942024.09.30 17:50close72972.571.339671.333861.34566259.5795652.92
218952024.09.30 22:16buy72991.921.335620.000000.00000
218962024.09.30 22:17modify72991.921.335621.330821.34262
218972024.09.30 22:39close72991.921.336681.330821.34262203.5295856.44
218982024.10.01 00:17sell73001.921.337480.000000.00000
218992024.10.01 00:18modify73001.921.337481.342381.33048
219002024.10.01 01:22sell73011.921.337820.000000.00000
219012024.10.01 01:23modify73011.921.337821.342721.33082
219022024.10.01 01:58sell73021.911.337940.000000.00000
219032024.10.01 01:59modify73021.911.337941.342841.33094
219042024.10.01 09:02close73021.911.336891.342841.33094200.5596056.99
219052024.10.01 09:03close73011.921.336651.342721.33082224.6496281.63
219062024.10.01 09:05close73001.921.336401.342381.33048207.3696488.99
219072024.10.01 14:33buy73031.931.331430.000000.00000
219082024.10.01 14:34modify73031.931.331431.326531.33843
219092024.10.01 15:09close73031.931.332471.326531.33843200.7296689.71
219102024.10.01 22:01sell73041.941.328540.000000.00000
219112024.10.01 22:02modify73041.941.328541.333441.32154
219122024.10.01 22:18sell73051.931.328280.000000.00000
219132024.10.01 22:19modify73051.931.328281.333181.32128
219142024.10.01 22:21sell73061.931.328490.000000.00000
219152024.10.01 22:22modify73061.931.328491.333391.32149
219162024.10.01 22:22sell73071.921.328590.000000.00000
219172024.10.01 22:23modify73071.921.328591.333491.32159
219182024.10.01 23:18sell73081.921.327960.000000.00000
219192024.10.01 23:19modify73081.921.327961.332861.32096
219202024.10.02 02:34close73071.921.327531.333491.32159203.5296893.23
219212024.10.02 02:34close73041.941.327531.333441.32154195.9497089.17
219222024.10.02 02:51close73061.931.327481.333391.32149194.9397284.10
219232024.10.02 02:58close73051.931.327261.333181.32128196.8697480.96
219242024.10.02 07:58close73081.921.326941.332861.32096195.8497676.80
219252024.10.02 11:31sell73091.961.329930.000000.00000
219262024.10.02 11:32modify73091.961.329931.334931.32293
219272024.10.02 12:04close73091.961.328921.334931.32293197.9697874.76
219282024.10.02 14:02buy73101.961.327550.000000.00000
219292024.10.02 14:03modify73101.961.327551.322551.33455
219302024.10.02 14:15close73101.961.328631.322551.33455211.6898086.44
219312024.10.02 14:52sell73111.971.328860.000000.00000
219322024.10.02 14:53modify73111.971.328861.333861.32186
219332024.10.02 15:47close73111.971.327561.333861.32186256.1098342.54
219342024.10.02 22:37sell73121.971.326530.000000.00000
219352024.10.02 22:38modify73121.971.326531.331531.31953
219362024.10.03 00:16buy73131.971.326400.000000.00000
219372024.10.03 00:17modify73131.971.326401.321501.33340
219382024.10.03 04:10close73121.971.325311.331531.31953240.3498582.88
219392024.10.03 08:08s/l73131.971.321501.321501.33340-965.3097617.58
219402024.10.03 14:04buy73142.001.311400.000000.00000
219412024.10.03 14:05modify73142.001.311401.306501.31840
219422024.10.03 16:46close73142.001.312451.306501.31840210.0097827.58
219432024.10.03 19:35sell73152.041.312420.000000.00000
219442024.10.03 19:36modify73152.041.312421.317321.30542
219452024.10.03 20:05sell73162.031.312670.000000.00000
219462024.10.03 20:06modify73162.031.312671.317571.30567
219472024.10.03 20:27sell73172.031.312770.000000.00000
219482024.10.03 20:28modify73172.031.312771.317671.30577
219492024.10.03 20:46sell73182.021.312690.000000.00000
219502024.10.03 20:47modify73182.021.312691.317591.30569
219512024.10.03 21:37close73172.031.311731.317671.30577211.1298038.70
219522024.10.03 21:38close73182.021.311661.317591.30569208.0698246.76
219532024.10.03 21:38close73162.031.311661.317571.30567205.0398451.79
219542024.10.03 21:58buy73192.091.311450.000000.00000
219552024.10.03 21:59modify73192.091.311451.306551.31845
219562024.10.03 21:59close73152.041.311371.317321.30542214.2098665.99
219572024.10.03 22:48sell73202.141.312370.000000.00000
219582024.10.03 22:49modify73202.141.312371.317271.30537
219592024.10.04 01:10close73192.091.312461.306551.31845211.0998877.08
219602024.10.04 12:46sell73212.121.316520.000000.00000
219612024.10.04 12:47modify73212.121.316521.321921.30952
219622024.10.04 13:07sell73222.111.316660.000000.00000
219632024.10.04 13:08modify73222.111.316661.322061.30966
219642024.10.04 13:33sell73232.101.317110.000000.00000
219652024.10.04 13:34modify73232.101.317111.322511.31011
219662024.10.04 13:40s/l73202.141.317271.317271.30537-1048.6097828.48
219672024.10.04 14:34sell73242.141.316990.000000.00000
219682024.10.04 14:35modify73242.141.316991.322391.30999
219692024.10.04 15:31t/p73212.121.309521.321921.309521484.0099312.48
219702024.10.04 15:31t/p73222.111.309661.322061.309661477.00100789.48
219712024.10.04 15:31t/p73232.101.310111.322511.310111470.00102259.48
219722024.10.04 15:31t/p73242.141.309991.322391.309991498.00103757.48
219732024.10.04 20:01sell73252.081.311650.000000.00000
219742024.10.04 20:02modify73252.081.311651.317051.30465
219752024.10.04 20:17sell73262.071.312560.000000.00000
219762024.10.04 20:18modify73262.071.312561.317961.30556
219772024.10.04 20:35sell73272.071.312270.000000.00000
219782024.10.04 20:36modify73272.071.312271.317671.30527
219792024.10.04 22:31sell73282.061.312380.000000.00000
219802024.10.04 22:32modify73282.061.312381.317781.30538
219812024.10.04 22:32sell73292.051.312390.000000.00000
219822024.10.04 22:33modify73292.051.312391.317791.30539
219832024.10.07 00:29close73262.071.311471.317961.30556225.63103983.11
219842024.10.07 00:29buy73302.071.311470.000000.00000
219852024.10.07 00:30modify73302.071.311471.306071.31847
219862024.10.07 01:00close73292.051.311321.317791.30539219.35104202.46
219872024.10.07 01:00close73282.061.311321.317781.30538218.36104420.82
219882024.10.07 01:02close73272.071.311251.317671.30527211.14104631.96
219892024.10.07 03:16close73302.071.312561.306071.31847225.63104857.59
219902024.10.07 08:58close73252.081.310561.317051.30465226.72105084.31
219912024.10.07 14:01buy73312.111.306240.000000.00000
219922024.10.07 14:02modify73312.111.306241.300841.31324
219932024.10.07 14:20close73312.111.307291.300841.31324221.55105305.86
219942024.10.07 14:32sell73322.111.307850.000000.00000
219952024.10.07 14:33modify73322.111.307851.313251.30085
219962024.10.07 15:31close73322.111.306811.313251.30085219.44105525.30
219972024.10.07 16:16sell73332.121.309130.000000.00000
219982024.10.07 16:17modify73332.121.309131.314531.30213
219992024.10.07 16:31close73332.121.307981.314531.30213243.80105769.10
220002024.10.07 20:31sell73342.121.309320.000000.00000
220012024.10.07 20:32modify73342.121.309321.314721.30232
220022024.10.07 20:48sell73352.111.309260.000000.00000
220032024.10.07 20:49modify73352.111.309261.314661.30226
220042024.10.07 21:25close73352.111.308151.314661.30226234.21106003.31
220052024.10.07 21:25close73342.121.308151.314721.30232248.04106251.35
220062024.10.08 12:05sell73362.131.309960.000000.00000
220072024.10.08 12:06modify73362.131.309961.315361.30296
220082024.10.08 15:01sell73372.121.310700.000000.00000
220092024.10.08 15:02modify73372.121.310701.316101.30370
220102024.10.08 15:56close73372.121.309631.316101.30370226.84106478.19
220112024.10.08 17:36close73362.131.308891.315361.30296227.91106706.10
220122024.10.08 22:35sell73382.141.309430.000000.00000
220132024.10.08 22:36modify73382.141.309431.314831.30243
220142024.10.08 22:36sell73392.131.309480.000000.00000
220152024.10.08 22:37modify73392.131.309481.314881.30248
220162024.10.09 06:11close73392.131.308461.314881.30248217.26106923.36
220172024.10.09 07:03close73382.141.308421.314831.30243216.14107139.50
220182024.10.09 13:16sell73402.151.309240.000000.00000
220192024.10.09 13:17modify73402.151.309241.314341.30224
220202024.10.09 14:01sell73412.141.309230.000000.00000
220212024.10.09 14:02modify73412.141.309231.314331.30223
220222024.10.09 14:17sell73422.131.309430.000000.00000
220232024.10.09 14:18modify73422.131.309431.314531.30243
220242024.10.09 14:33close73422.131.308421.314531.30243215.13107354.63
220252024.10.09 14:57close73412.141.308211.314331.30223218.28107572.91
220262024.10.09 14:57close73402.151.308211.314341.30224221.45107794.36
220272024.10.09 14:57buy73432.151.308210.000000.00000
220282024.10.09 14:58modify73432.151.308211.303111.31521
220292024.10.09 21:38sell73442.151.307460.000000.00000
220302024.10.09 21:39modify73442.151.307461.312561.30046
220312024.10.09 22:50close73442.151.306451.312561.30046217.15108011.51
220322024.10.09 23:02buy73452.151.306140.000000.00000
220332024.10.09 23:03modify73452.151.306141.301041.31314
220342024.10.09 23:03buy73462.141.306150.000000.00000
220352024.10.09 23:04modify73462.141.306151.301051.31315
220362024.10.10 03:11close73462.141.307151.301051.31315214.00108225.51
220372024.10.10 03:11close73452.151.307151.301041.31314217.15108442.66
220382024.10.10 14:24sell73472.171.308230.000000.00000
220392024.10.10 14:25modify73472.171.308231.312931.30123
220402024.10.10 14:42close73472.171.307151.312931.30123234.36108677.02
220412024.10.10 14:58buy73482.171.306820.000000.00000
220422024.10.10 14:59modify73482.171.306821.302121.31382
220432024.10.10 15:31s/l73432.151.303111.303111.31521-1096.50107580.52
220442024.10.10 15:33close73482.171.308601.302121.31382386.26107966.78
220452024.10.10 22:34sell73492.251.305400.000000.00000
220462024.10.10 22:35modify73492.251.305401.310101.29840
220472024.10.10 22:46sell73502.241.305450.000000.00000
220482024.10.10 22:47modify73502.241.305451.310151.29845
220492024.10.10 23:02sell73512.241.305600.000000.00000
220502024.10.10 23:03modify73512.241.305601.310301.29860
220512024.10.10 23:18sell73522.221.306110.000000.00000
220522024.10.10 23:19modify73522.221.306111.310811.29911
220532024.10.10 23:49sell73532.221.305890.000000.00000
220542024.10.10 23:50modify73532.221.305891.310591.29889
220552024.10.11 07:22close73522.221.305111.310811.29911222.00108188.78
220562024.10.11 08:10close73532.221.304861.310591.29889228.66108417.44
220572024.10.11 09:09close73512.241.304501.310301.29860246.40108663.84
220582024.10.11 09:39close73502.241.304421.310151.29845230.72108894.56
220592024.10.11 09:41close73492.251.304281.310101.29840252.00109146.56
220602024.10.11 22:51buy73542.191.306960.000000.00000
220612024.10.11 22:52modify73542.191.306961.302261.31396
220622024.10.14 00:40buy73552.181.306190.000000.00000
220632024.10.14 00:41modify73552.181.306191.301791.31319
220642024.10.14 14:35buy73562.161.304450.000000.00000
220652024.10.14 14:36modify73562.161.304451.300051.31145
220662024.10.14 16:49close73562.161.305491.300051.31145224.64109371.20
220672024.10.14 22:01buy73572.161.304510.000000.00000
220682024.10.14 22:02modify73572.161.304511.300111.31151
220692024.10.14 22:05close73572.161.305651.300111.31151246.24109617.44
220702024.10.14 23:22sell73582.181.306070.000000.00000
220712024.10.14 23:23modify73582.181.306071.310471.29907
220722024.10.15 07:24close73582.181.305051.310471.29907222.36109839.80
220732024.10.15 11:00close73552.181.307241.301791.31319228.90110068.70
220742024.10.15 11:46close73542.191.308281.302261.31396289.08110357.78
220752024.10.15 14:18buy73592.211.307700.000000.00000
220762024.10.15 14:19modify73592.211.307701.303401.31470
220772024.10.15 14:36close73592.211.308711.303401.31470223.21110580.99
220782024.10.15 14:47sell73602.221.309250.000000.00000
220792024.10.15 14:48modify73602.221.309251.313551.30225
220802024.10.15 14:56close73602.221.308171.313551.30225239.76110820.75
220812024.10.15 19:31buy73612.221.307690.000000.00000
220822024.10.15 19:32modify73612.221.307691.303391.31469
220832024.10.15 21:31sell73622.211.306860.000000.00000
220842024.10.15 21:32modify73622.211.306861.311161.29986
220852024.10.15 21:46buy73632.221.306450.000000.00000
220862024.10.15 21:47modify73632.221.306451.302151.31345
220872024.10.15 22:09sell73642.211.307010.000000.00000
220882024.10.15 22:10modify73642.211.307011.311311.30001
220892024.10.15 23:13buy73652.221.306520.000000.00000
220902024.10.15 23:14modify73652.221.306521.302221.31352
220912024.10.16 06:07close73632.221.307481.302151.31345228.66111049.41
220922024.10.16 06:41close73652.221.307531.302221.31352224.22111273.63
220932024.10.16 09:01s/l73612.221.303391.303391.31469-954.60110319.03
220942024.10.16 09:02close73642.211.303161.311311.30001850.85111169.88
220952024.10.16 09:02close73622.211.303161.311161.29986817.70111987.58
220962024.10.16 13:16sell73662.341.302060.000000.00000
220972024.10.16 13:17modify73662.341.302061.306161.29506
220982024.10.16 14:05buy73672.331.301310.000000.00000
220992024.10.16 14:06modify73672.331.301311.297211.30831
221002024.10.16 14:49close73672.331.302431.297211.30831260.96112248.54
221012024.10.16 14:49sell73682.341.302430.000000.00000
221022024.10.16 14:50modify73682.341.302431.306531.29543
221032024.10.16 15:03sell73692.231.303150.000000.00000
221042024.10.16 15:04modify73692.231.303151.307251.29615
221052024.10.16 15:26sell73702.221.303420.000000.00000
221062024.10.16 15:27modify73702.221.303421.307521.29642
221072024.10.16 15:41close73702.221.302401.307521.29642226.44112474.98
221082024.10.16 15:47close73692.231.302081.307251.29615238.61112713.59
221092024.10.16 16:02close73682.341.301321.306531.29543259.74112973.33
221102024.10.16 17:32close73662.341.301041.306161.29506238.68113212.01
221112024.10.16 21:29buy73712.271.298910.000000.00000
221122024.10.16 21:30modify73712.271.298911.294811.30591
221132024.10.16 22:03buy73722.261.298130.000000.00000
221142024.10.16 22:04modify73722.261.298131.294031.30513
221152024.10.16 22:05buy73732.251.298180.000000.00000
221162024.10.16 22:06modify73732.251.298181.294081.30518
221172024.10.16 22:46buy73742.241.297930.000000.00000
221182024.10.16 22:47modify73742.241.297931.293831.30493
221192024.10.16 23:24sell73752.251.298430.000000.00000
221202024.10.16 23:25modify73752.251.298431.302531.29143
221212024.10.16 23:49close73742.241.299021.293831.30493244.16113456.17
221222024.10.17 00:54sell73762.271.299050.000000.00000
221232024.10.17 00:55modify73762.271.299051.303051.29205
221242024.10.17 03:19close73732.251.299251.294081.30518240.75113696.92
221252024.10.17 03:19close73722.261.299251.294031.30513253.12113950.04
221262024.10.17 05:09close73712.271.299991.294811.30591245.16114195.20
221272024.10.17 10:01close73762.271.298021.303051.29205233.81114429.01
221282024.10.17 13:47sell73772.281.300680.000000.00000
221292024.10.17 13:48modify73772.281.300681.304681.29368
221302024.10.17 14:02sell73782.271.300930.000000.00000
221312024.10.17 14:03modify73782.271.300931.304931.29393
221322024.10.17 14:03sell73792.261.300890.000000.00000
221332024.10.17 14:04modify73792.261.300891.304891.29389
221342024.10.17 14:19sell73802.251.301150.000000.00000
221352024.10.17 14:20modify73802.251.301151.305151.29415
221362024.10.17 15:32close73802.251.299581.305151.29415353.25114782.26
221372024.10.17 15:32close73792.261.299581.304891.29389296.06115078.32
221382024.10.17 15:32close73782.271.299581.304931.29393306.45115384.77
221392024.10.17 15:32close73772.281.299581.304681.29368250.80115635.57
221402024.10.18 00:19buy73812.301.300750.000000.00000
221412024.10.18 00:20modify73812.301.300751.296851.30775
221422024.10.18 03:05close73812.301.301791.296851.30775239.20115874.77
221432024.10.18 05:36close73752.251.302351.302531.29143-882.00114992.77
221442024.10.18 13:19buy73822.351.303750.000000.00000
221452024.10.18 13:20modify73822.351.303751.299851.31075
221462024.10.18 13:56close73822.351.304841.299851.31075256.15115248.92
221472024.10.18 18:02buy73832.401.303660.000000.00000
221482024.10.18 18:03modify73832.401.303661.299761.31066
221492024.10.18 21:54sell73842.401.304410.000000.00000
221502024.10.18 21:55modify73842.401.304411.308311.29741
221512024.10.18 23:31close73832.401.304791.299761.31066271.20115520.12
221522024.10.21 09:12close73842.401.303411.308311.29741240.00115760.12
221532024.10.21 21:54buy73852.461.298040.000000.00000
221542024.10.21 21:55modify73852.461.298041.294141.30504
221552024.10.22 05:02close73852.461.299171.294141.30504277.98116038.10
221562024.10.22 14:01buy73862.471.297410.000000.00000
221572024.10.22 14:02modify73862.471.297411.293711.30441
221582024.10.22 18:16sell73872.461.298120.000000.00000
221592024.10.22 18:17modify73872.461.298121.301821.29112
221602024.10.22 18:33sell73882.471.298010.000000.00000
221612024.10.22 18:34modify73882.471.298011.301711.29101
221622024.10.22 18:58close73872.461.297031.301821.29112268.14116306.24
221632024.10.22 18:59close73882.471.296831.301711.29101291.46116597.70
221642024.10.22 20:46sell73892.331.298230.000000.00000
221652024.10.22 20:47modify73892.331.298231.301931.29123
221662024.10.22 21:02sell73902.341.298100.000000.00000
221672024.10.22 21:03modify73902.341.298101.301801.29110
221682024.10.22 21:06sell73912.331.298330.000000.00000
221692024.10.22 21:07modify73912.331.298331.302031.29133
221702024.10.22 22:59sell73922.331.298270.000000.00000
221712024.10.22 23:00modify73922.331.298271.301971.29127
221722024.10.23 00:18close73862.471.298411.293711.30441247.00116844.70
221732024.10.23 03:49close73912.331.297311.302031.29133237.66117082.36
221742024.10.23 04:26close73922.331.297241.301971.29127239.99117322.35
221752024.10.23 04:27close73892.331.297201.301931.29123239.99117562.34
221762024.10.23 09:58close73902.341.296951.301801.29110269.10117831.44
221772024.10.23 14:03buy73932.361.297130.000000.00000
221782024.10.23 14:04modify73932.361.297131.293431.30413
221792024.10.23 14:44buy73942.351.296470.000000.00000
221802024.10.23 14:45modify73942.351.296471.292771.30347
221812024.10.23 18:51s/l73932.361.293431.293431.30413-873.20116958.24
221822024.10.23 19:21s/l73942.351.292771.292771.30347-869.50116088.74
221832024.10.23 21:05buy73952.421.291130.000000.00000
221842024.10.23 21:06modify73952.421.291131.287431.29813
221852024.10.23 21:46sell73962.421.291890.000000.00000
221862024.10.23 21:47modify73962.421.291891.295591.28489
221872024.10.23 21:51close73952.421.292291.287431.29813280.72116369.46
221882024.10.23 22:11sell73972.421.292410.000000.00000
221892024.10.23 22:12modify73972.421.292411.296111.28541
221902024.10.23 22:53sell73982.401.293020.000000.00000
221912024.10.23 22:54modify73982.401.293021.296721.28602
221922024.10.23 23:53buy73992.411.292230.000000.00000
221932024.10.23 23:54modify73992.411.292231.288531.29923
221942024.10.23 23:54buy74002.421.292110.000000.00000
221952024.10.24 00:15modify74002.421.292111.288611.29911
221962024.10.24 00:54close73982.401.291851.296721.28602280.80116650.26
221972024.10.24 01:10close73972.421.291411.296111.28541242.00116892.26
221982024.10.24 08:58close74002.421.293151.288611.29911251.68117143.94
221992024.10.24 09:13close73992.411.293301.288531.29923257.87117401.81
222002024.10.24 10:08s/l73962.421.295591.295591.28489-895.40116506.41
222012024.10.24 14:01sell74012.581.297150.000000.00000
222022024.10.24 14:02modify74012.581.297151.300651.29015
222032024.10.24 17:56close74012.581.296031.300651.29015288.96116795.37
222042024.10.24 22:32sell74022.641.297440.000000.00000
222052024.10.24 22:33modify74022.641.297441.300941.29044
222062024.10.24 22:34sell74032.631.297470.000000.00000
222072024.10.24 22:35modify74032.631.297471.300971.29047
222082024.10.24 23:21buy74042.631.296890.000000.00000
222092024.10.24 23:22modify74042.631.296891.293391.30389
222102024.10.24 23:40buy74052.631.296820.000000.00000
222112024.10.24 23:41modify74052.631.296821.293321.30382
222122024.10.25 06:19close74032.631.296461.300971.29047265.63117061.00
222132024.10.25 06:37close74022.641.296361.300941.29044285.12117346.12
222142024.10.25 12:07close74052.631.297841.293321.30382268.26117614.38
222152024.10.25 12:08close74042.631.297941.293391.30389276.15117890.53
222162024.10.25 19:01buy74062.771.297550.000000.00000
222172024.10.25 19:02modify74062.771.297551.294051.30455
222182024.10.25 22:01buy74072.751.296620.000000.00000
222192024.10.25 22:02modify74072.751.296621.293121.30362
222202024.10.25 23:05buy74082.731.295840.000000.00000
222212024.10.25 23:06modify74082.731.295841.292341.30284
222222024.10.28 00:31buy74092.721.295670.000000.00000
222232024.10.28 00:32modify74092.721.295671.292171.30267
222242024.10.28 07:11s/l74062.771.294051.294051.30455-969.50116921.03
222252024.10.28 09:22close74092.721.296681.292171.30267274.72117195.75
222262024.10.28 09:57close74082.731.296911.292341.30284292.11117487.86
222272024.10.28 11:03close74072.751.297671.293121.30362288.75117776.61
222282024.10.28 14:14sell74102.991.299350.000000.00000
222292024.10.28 14:15modify74102.991.299351.302851.29235
222302024.10.28 15:21close74102.991.298311.302851.29235310.96118087.57
222312024.10.28 18:01buy74112.371.298010.000000.00000
222322024.10.28 18:02modify74112.371.298011.294511.30501
222332024.10.29 00:16buy74122.351.296670.000000.00000
222342024.10.29 00:17modify74122.351.296671.293171.30367
222352024.10.29 00:57buy74132.341.296390.000000.00000
222362024.10.29 00:58modify74132.341.296391.292891.30339
222372024.10.29 02:02close74132.341.297521.292891.30339264.42118351.99
222382024.10.29 10:07close74122.351.297691.293171.30367239.70118591.69
222392024.10.29 13:41close74112.371.299091.294511.30501255.96118847.65
222402024.10.29 14:34buy74142.381.297500.000000.00000
222412024.10.29 14:35modify74142.381.297501.294001.30450
222422024.10.29 16:02close74142.381.298921.294001.30450337.96119185.61
222432024.10.29 22:26sell74152.391.300820.000000.00000
222442024.10.29 22:27modify74152.391.300821.304321.29382
222452024.10.29 22:36sell74162.381.300830.000000.00000
222462024.10.29 22:37modify74162.381.300831.304331.29383
222472024.10.30 00:31sell74172.371.301230.000000.00000
222482024.10.30 00:32modify74172.371.301231.304731.29423
222492024.10.30 05:15close74172.371.300211.304731.29423241.74119427.35
222502024.10.30 05:21close74162.381.299811.304331.29383242.76119670.11
222512024.10.30 05:21close74152.391.299811.304321.29382241.39119911.50
222522024.10.30 14:12buy74182.401.296890.000000.00000
222532024.10.30 14:13modify74182.401.296891.293391.30389
222542024.10.30 14:53buy74192.381.294070.000000.00000
222552024.10.30 14:54modify74192.381.294071.290571.30107
222562024.10.30 15:01close74192.381.295131.290571.30107252.28120163.78
222572024.10.30 15:50close74182.401.297971.293391.30389259.20120422.98
222582024.10.30 22:01buy74202.411.296750.000000.00000
222592024.10.30 22:02modify74202.411.296751.293251.30375
222602024.10.30 22:47buy74212.401.296320.000000.00000
222612024.10.30 22:48modify74212.401.296321.292821.30332
222622024.10.31 00:02buy74222.391.295960.000000.00000
222632024.10.31 00:03modify74222.391.295961.292461.30296
222642024.10.31 00:03buy74232.391.295910.000000.00000
222652024.10.31 00:04modify74232.391.295911.292411.30291
222662024.10.31 08:50close74232.391.296881.292411.30291231.83120654.81
222672024.10.31 08:50close74222.391.296881.292461.30296219.88120874.69
222682024.10.31 08:50close74212.401.296881.292821.30332134.40121009.09
222692024.10.31 08:50close74202.411.296881.293251.3037531.33121040.42
222702024.10.31 14:01buy74242.431.297570.000000.00000
222712024.10.31 14:02modify74242.431.297571.294071.30457
222722024.10.31 15:04close74242.431.298641.294071.30457260.01121300.43
222732024.10.31 20:20sell74252.431.287520.000000.00000
222742024.10.31 20:21modify74252.431.287521.291021.28052
222752024.10.31 21:31sell74262.421.288350.000000.00000
222762024.10.31 21:32modify74262.421.288351.291851.28135
222772024.10.31 21:47sell74272.411.289150.000000.00000
222782024.10.31 21:48modify74272.411.289151.292651.28215
222792024.10.31 22:02sell74282.391.289430.000000.00000
222802024.10.31 22:03modify74282.391.289431.292931.28243
222812024.10.31 22:03sell74292.391.289470.000000.00000
222822024.10.31 22:04modify74292.391.289471.292971.28247
222832024.11.01 10:21s/l74252.431.291021.291021.28052-850.50120449.93
222842024.11.01 13:43s/l74262.421.291851.291851.28135-847.00119602.93
222852024.11.01 13:46sell74302.391.291860.000000.00000
222862024.11.01 13:47modify74302.391.291861.295661.28486
222872024.11.01 14:02sell74312.371.292190.000000.00000
222882024.11.01 14:03modify74312.371.292191.295991.28519
222892024.11.01 14:31s/l74272.411.292651.292651.28215-843.50118759.43
222902024.11.01 14:31s/l74282.391.292931.292931.28243-836.50117922.93
222912024.11.01 14:31s/l74292.391.292971.292971.28247-836.50117086.43
222922024.11.01 14:31s/l74302.391.295661.295661.28486-908.20116178.23
222932024.11.01 14:31s/l74312.371.295991.295991.28519-900.60115277.63
222942024.11.01 14:48sell74322.601.296020.000000.00000
222952024.11.01 14:49modify74322.601.296021.299821.28902
222962024.11.01 15:05close74322.601.294761.299821.28902327.60115605.23
222972024.11.01 19:16buy74332.661.294920.000000.00000
222982024.11.01 19:17modify74332.661.294921.291121.30192
222992024.11.01 22:01buy74342.631.291910.000000.00000
223002024.11.01 22:02modify74342.631.291911.288111.29891
223012024.11.01 22:02buy74352.621.291760.000000.00000
223022024.11.01 22:03modify74352.621.291761.287961.29876
223032024.11.04 00:15close74352.621.296661.287961.298761283.80116889.03
223042024.11.04 00:15close74342.631.296661.288111.298911249.25118138.28
223052024.11.04 00:15close74332.661.296661.291121.30192462.84118601.12
223062024.11.04 03:16sell74362.841.296650.000000.00000
223072024.11.04 03:17modify74362.841.296651.300651.28965
223082024.11.04 03:52sell74372.821.297600.000000.00000
223092024.11.04 03:53modify74372.821.297601.301601.29060
223102024.11.04 04:28sell74382.811.297790.000000.00000
223112024.11.04 04:29modify74382.811.297791.301791.29079
223122024.11.04 09:52close74382.811.296991.301791.29079224.80118825.92
223132024.11.04 09:52close74372.821.296991.301601.29060172.02118997.94
223142024.11.04 09:52close74362.841.296991.300651.28965-96.56118901.38
223152024.11.04 12:05sell74392.851.297360.000000.00000
223162024.11.04 12:06modify74392.851.297361.301361.29036
223172024.11.04 12:53close74392.851.296281.301361.29036307.80119209.18
223182024.11.04 14:49buy74402.851.296170.000000.00000
223192024.11.04 14:50modify74402.851.296171.292171.30317
223202024.11.04 15:07close74402.851.297301.292171.30317322.05119531.23
223212024.11.04 18:16buy74412.921.295750.000000.00000
223222024.11.04 18:17modify74412.921.295751.291751.30275
223232024.11.04 22:56buy74422.911.295210.000000.00000
223242024.11.04 22:57modify74422.911.295211.291211.30221
223252024.11.04 23:50sell74432.901.295400.000000.00000
223262024.11.04 23:51modify74432.901.295401.299401.28840
223272024.11.05 07:41close74422.911.296241.291211.30221299.73119830.96
223282024.11.05 09:03close74412.921.296851.291751.30275321.20120152.16
223292024.11.05 13:41s/l74432.901.299401.299401.28840-1160.00118992.16
223302024.11.05 14:01sell74443.081.299310.000000.00000
223312024.11.05 14:02modify74443.081.299311.303311.29231
223322024.11.05 15:17close74443.081.298301.303311.29231311.08119303.24
223332024.11.05 22:01buy74453.151.301700.000000.00000
223342024.11.05 22:02modify74453.151.301701.297701.30870
223352024.11.05 23:06close74453.151.302751.297701.30870330.75119633.99
223362024.11.05 23:10sell74463.231.302930.000000.00000
223372024.11.05 23:11modify74463.231.302931.306931.29593
223382024.11.05 23:51sell74473.211.303740.000000.00000
223392024.11.05 23:52modify74473.211.303741.307741.29674
223402024.11.06 01:15close74473.211.302591.307741.29674369.15120003.14
223412024.11.06 01:22close74463.231.301881.306931.29593339.15120342.29
223422024.11.06 02:19buy74483.381.300750.000000.00000
223432024.11.06 02:20modify74483.381.300751.296751.30775
223442024.11.06 02:35buy74493.341.298120.000000.00000
223452024.11.06 02:36modify74493.341.298121.294121.30512
223462024.11.06 02:46s/l74483.381.296751.296751.30775-1352.00118990.29
223472024.11.06 04:15s/l74493.341.294121.294121.30512-1336.00117654.29
223482024.11.06 11:11sell74503.431.292200.000000.00000
223492024.11.06 11:12modify74503.431.292201.296201.28520
223502024.11.06 11:19close74503.431.291051.296201.28520394.45118048.74
223512024.11.06 14:21buy74513.511.285780.000000.00000
223522024.11.06 14:22modify74513.511.285781.281781.29278
223532024.11.06 14:22buy74523.501.285450.000000.00000
223542024.11.06 14:23modify74523.501.285451.281451.29245
223552024.11.06 15:17close74523.501.286531.281451.29245378.00118426.74
223562024.11.06 15:54close74513.511.286821.281781.29278365.04118791.78
223572024.11.06 16:02sell74533.611.286630.000000.00000
223582024.11.06 16:03modify74533.611.286631.290631.27963
223592024.11.06 16:24close74533.611.285561.290631.27963386.27119178.05
223602024.11.06 16:31buy74543.621.283940.000000.00000
223612024.11.06 16:32modify74543.621.283941.279941.29094
223622024.11.06 16:43close74543.621.285021.279941.29094390.96119569.01
223632024.11.06 16:52buy74553.631.284620.000000.00000
223642024.11.06 16:53modify74553.631.284621.280621.29162
223652024.11.06 16:59close74553.631.285701.280621.29162392.04119961.05
223662024.11.06 17:16sell74563.641.287260.000000.00000
223672024.11.06 17:17modify74563.641.287261.291261.28026
223682024.11.06 17:26close74563.641.286061.291261.28026436.80120397.85
223692024.11.06 17:29sell74573.651.287480.000000.00000
223702024.11.06 17:30modify74573.651.287481.291481.28048
223712024.11.06 18:03sell74583.621.289040.000000.00000
223722024.11.06 18:04modify74583.621.289041.293041.28204
223732024.11.06 18:05sell74593.601.289300.000000.00000
223742024.11.06 18:06modify74593.601.289301.293301.28230
223752024.11.06 18:15close74593.601.288271.293301.28230370.80120768.65
223762024.11.06 18:16close74583.621.287941.293041.28204398.20121166.85
223772024.11.06 18:28sell74603.731.288380.000000.00000
223782024.11.06 18:29modify74603.731.288381.292381.28138
223792024.11.06 19:11sell74613.681.289590.000000.00000
223802024.11.06 19:12modify74613.681.289591.293591.28259
223812024.11.06 19:24sell74623.661.289850.000000.00000
223822024.11.06 19:25modify74623.661.289851.293851.28285
223832024.11.06 19:27sell74633.621.290430.000000.00000
223842024.11.06 19:28modify74633.621.290431.294431.28343
223852024.11.06 19:55close74633.621.289121.294431.28343474.22121641.07
223862024.11.06 19:57close74623.661.288841.293851.28285369.66122010.73
223872024.11.06 20:17sell74643.721.290830.000000.00000
223882024.11.06 20:18modify74643.721.290831.294831.28383
223892024.11.06 20:18sell74653.701.291010.000000.00000
223902024.11.06 20:19modify74653.701.291011.295011.28401
223912024.11.06 20:20s/l74573.651.291481.291481.28048-1460.00120550.73
223922024.11.06 20:33sell74663.661.291670.000000.00000
223932024.11.06 20:34modify74663.661.291671.295671.28467
223942024.11.06 20:38close74663.661.290451.295671.28467446.52120997.25
223952024.11.06 20:54sell74673.781.290980.000000.00000
223962024.11.06 20:55modify74673.781.290981.294981.28398
223972024.11.06 21:07close74673.781.289981.294981.28398378.00121375.25
223982024.11.06 21:07close74653.701.289981.295011.28401381.10121756.35
223992024.11.06 21:11close74643.721.289731.294831.28383409.20122165.55
224002024.11.06 23:01close74613.681.288481.293591.28259408.48122574.03
224012024.11.06 23:01buy74683.991.288480.000000.00000
224022024.11.06 23:02modify74683.991.288481.284481.29548
224032024.11.06 23:02buy74694.101.288520.000000.00000
224042024.11.06 23:03modify74694.101.288521.284521.29552
224052024.11.06 23:38buy74704.081.288180.000000.00000
224062024.11.06 23:39modify74704.081.288181.284181.29518
224072024.11.06 23:42buy74714.061.288130.000000.00000
224082024.11.06 23:43modify74714.061.288131.284131.29513
224092024.11.07 04:03close74714.061.289241.284131.29513450.66123024.69
224102024.11.07 04:03close74704.081.289241.284181.29518432.48123457.17
224112024.11.07 04:03sell74724.091.289240.000000.00000
224122024.11.07 04:04modify74724.091.289241.293841.28224
224132024.11.07 04:07close74694.101.289631.284521.29552455.10123912.27
224142024.11.07 04:07close74683.991.289631.284481.29548458.85124371.12
224152024.11.07 04:39sell74734.241.290780.000000.00000
224162024.11.07 04:40modify74734.241.290781.295381.28378
224172024.11.07 05:57s/l74603.731.292381.292381.28138-1492.00122879.12
224182024.11.07 06:18sell74744.181.292120.000000.00000
224192024.11.07 06:19modify74744.181.292121.296721.28512
224202024.11.07 09:07s/l74724.091.293841.293841.28224-1881.40120997.72
224212024.11.07 09:25sell74754.091.294560.000000.00000
224222024.11.07 09:26modify74754.091.294561.299161.28756
224232024.11.07 09:38close74754.091.293471.299161.28756445.81121443.53
224242024.11.07 11:19close74744.181.291061.296721.28512443.08121886.61
224252024.11.07 14:20sell74764.181.293740.000000.00000
224262024.11.07 14:21modify74764.181.293741.298341.28674
224272024.11.07 14:54s/l74734.241.295381.295381.28378-1950.40119936.21
224282024.11.07 16:33s/l74764.181.298341.298341.28674-1922.80118013.41
224292024.11.07 20:31buy74774.201.297370.000000.00000
224302024.11.07 20:32modify74774.201.297371.292771.30437
224312024.11.07 20:47buy74784.181.297500.000000.00000
224322024.11.07 20:48modify74784.181.297501.292901.30450
224332024.11.07 21:03buy74794.111.295790.000000.00000
224342024.11.07 21:04modify74794.111.295791.291191.30279
224352024.11.07 21:16close74794.111.297001.291191.30279497.31118510.72
224362024.11.07 22:14close74774.201.298491.292771.30437470.40118981.12
224372024.11.07 22:15close74784.181.298621.292901.30450468.16119449.28
224382024.11.07 22:16sell74804.511.298900.000000.00000
224392024.11.07 22:17modify74804.511.298901.303501.29190
224402024.11.07 22:44close74804.511.297871.303501.29190464.53119913.81
224412024.11.07 23:37sell74814.621.298440.000000.00000
224422024.11.07 23:38modify74814.621.298441.303041.29144
224432024.11.08 00:16sell74824.591.298600.000000.00000
224442024.11.08 00:17modify74824.591.298601.303401.29160
224452024.11.08 00:18sell74834.561.298590.000000.00000
224462024.11.08 00:19modify74834.561.298591.303391.29159
224472024.11.08 03:03close74834.561.297491.303391.29159501.60120415.41
224482024.11.08 03:03close74824.591.297491.303401.29160509.49120924.90
224492024.11.08 03:03buy74844.601.297490.000000.00000
224502024.11.08 03:04modify74844.601.297491.292691.30449
224512024.11.08 03:10close74814.621.297401.303041.29144480.48121405.38
224522024.11.08 10:16buy74852.391.293940.000000.00000
224532024.11.08 10:17modify74852.391.293941.289141.30094
224542024.11.08 10:30close74852.391.295131.289141.30094284.41121689.79
224552024.11.08 14:23buy74862.411.295900.000000.00000
224562024.11.08 14:24modify74862.411.295901.291101.30290
224572024.11.08 17:04s/l74844.601.292691.292691.30449-2208.00119481.79
224582024.11.08 18:54s/l74862.411.291101.291101.30290-1156.80118324.99
224592024.11.08 22:38sell74872.421.291550.000000.00000
224602024.11.08 22:39modify74872.421.291551.296351.28455
224612024.11.08 22:39sell74882.411.291630.000000.00000
224622024.11.08 22:40modify74882.411.291631.296431.28463
224632024.11.08 22:47sell74892.401.291900.000000.00000
224642024.11.08 22:48modify74892.401.291901.296701.28490
224652024.11.08 23:06sell74902.391.292080.000000.00000
224662024.11.08 23:07modify74902.391.292081.296881.28508
224672024.11.08 23:21sell74912.381.292170.000000.00000
224682024.11.08 23:22modify74912.381.292171.296971.28517
224692024.11.08 23:49close74912.381.291131.296971.28517247.52118572.51
224702024.11.11 00:15close74902.391.290661.296881.28508339.38118911.89
224712024.11.11 00:15close74892.401.290661.296701.28490297.60119209.49
224722024.11.11 00:17buy74922.581.290700.000000.00000
224732024.11.11 00:18modify74922.581.290701.285801.29770
224742024.11.11 02:23close74922.581.291701.285801.29770258.00119467.49
224752024.11.11 03:32sell74932.621.292490.000000.00000
224762024.11.11 03:33modify74932.621.292491.297391.28549
224772024.11.11 04:42close74932.621.291481.297391.28549264.62119732.11
224782024.11.11 06:44close74882.411.290301.296431.28463320.53120052.64
224792024.11.11 06:44close74872.421.290301.296351.28455302.50120355.14
224802024.11.11 14:32buy74942.411.287760.000000.00000
224812024.11.11 14:33modify74942.411.287761.282861.29476
224822024.11.11 23:51sell74952.401.286900.000000.00000
224832024.11.11 23:52modify74952.401.286901.291801.27990
224842024.11.12 03:28close74952.401.285881.291801.27990244.80120599.94
224852024.11.12 08:01s/l74942.411.282861.282861.29476-1180.90119419.04
224862024.11.12 13:19sell74962.441.282480.000000.00000
224872024.11.12 13:20modify74962.441.282481.287381.27548
224882024.11.12 14:25close74962.441.281451.287381.27548251.32119670.36
224892024.11.12 14:32buy74972.501.281240.000000.00000
224902024.11.12 14:33modify74972.501.281241.276341.28824
224912024.11.12 14:52close74972.501.282321.276341.28824270.00119940.36
224922024.11.12 22:58sell74982.551.274350.000000.00000
224932024.11.12 22:59modify74982.551.274351.279251.26735
224942024.11.12 22:59sell74992.541.274550.000000.00000
224952024.11.12 23:00modify74992.541.274551.279451.26755
224962024.11.12 23:01sell75002.531.274630.000000.00000
224972024.11.12 23:02modify75002.531.274631.279531.26763
224982024.11.13 00:37buy75012.531.274450.000000.00000
224992024.11.13 00:38modify75012.531.274451.269351.28145
225002024.11.13 02:03close75002.531.273611.279531.26763258.06120198.42
225012024.11.13 02:09close74992.541.273531.279451.26755259.08120457.50
225022024.11.13 02:13close74982.551.273341.279251.26735257.55120715.05
225032024.11.13 11:31sell75022.671.274820.000000.00000
225042024.11.13 11:32modify75022.671.274821.279921.26782
225052024.11.13 13:06close75022.671.273761.279921.26782283.02120998.07
225062024.11.13 14:01sell75032.421.275430.000000.00000
225072024.11.13 14:02modify75032.421.275431.280531.26843
225082024.11.13 14:03close75012.531.275621.269351.28145296.01121294.08
225092024.11.13 14:03sell75042.431.275620.000000.00000
225102024.11.13 14:04modify75042.431.275621.280721.26862
225112024.11.13 14:32close75042.431.274341.280721.26862311.04121605.12
225122024.11.13 14:32close75032.421.274341.280531.26843263.78121868.90
225132024.11.13 22:04buy75052.441.270310.000000.00000
225142024.11.13 22:05modify75052.441.270311.265211.27731
225152024.11.13 22:55buy75062.431.270080.000000.00000
225162024.11.13 22:56modify75062.431.270081.264981.27708
225172024.11.13 23:33sell75072.441.270910.000000.00000
225182024.11.13 23:34modify75072.441.270911.276011.26391
225192024.11.14 00:31buy75082.441.269990.000000.00000
225202024.11.14 00:32modify75082.441.269991.264791.27699
225212024.11.14 01:22close75082.441.270991.264791.27699244.00122112.90
225222024.11.14 03:12close75072.441.269881.276011.26391251.32122364.22
225232024.11.14 12:10s/l75052.441.265211.265211.27731-1244.40121119.82
225242024.11.14 12:12s/l75062.431.264981.264981.27708-1239.30119880.52
225252024.11.14 14:24sell75092.501.265880.000000.00000
225262024.11.14 14:25modify75092.501.265881.271081.25888
225272024.11.14 15:16sell75102.481.267330.000000.00000
225282024.11.14 15:17modify75102.481.267331.272531.26033
225292024.11.14 15:34close75102.481.265901.272531.26033354.64120235.16
225302024.11.14 15:37close75092.501.264781.271081.25888275.00120510.16
225312024.11.14 16:16sell75112.611.268080.000000.00000
225322024.11.14 16:17modify75112.611.268081.273281.26108
225332024.11.14 16:32sell75122.601.269320.000000.00000
225342024.11.14 16:33modify75122.601.269321.274521.26232
225352024.11.14 17:18sell75132.591.269740.000000.00000
225362024.11.14 17:19modify75132.591.269741.274941.26274
225372024.11.14 20:57close75132.591.268671.274941.26274277.13120787.29
225382024.11.14 21:46close75122.601.268321.274521.26232260.00121047.29
225392024.11.14 22:01buy75142.731.267650.000000.00000
225402024.11.14 22:02modify75142.731.267651.262451.27465
225412024.11.14 22:02buy75152.731.267250.000000.00000
225422024.11.14 22:03modify75152.731.267251.262051.27425
225432024.11.14 22:05close75112.611.266681.273281.26108365.40121412.69
225442024.11.14 22:42buy75162.771.266700.000000.00000
225452024.11.14 22:43modify75162.771.266701.261501.27370
225462024.11.14 22:46buy75172.741.265620.000000.00000
225472024.11.14 22:47modify75172.741.265621.260421.27262
225482024.11.15 01:46close75172.741.266831.260421.27262331.54121744.23
225492024.11.15 04:24sell75182.781.267270.000000.00000
225502024.11.15 04:25modify75182.781.267271.272571.26027
225512024.11.15 05:04close75162.771.267851.261501.27370318.55122062.78
225522024.11.15 05:04sell75192.791.267850.000000.00000
225532024.11.15 05:05modify75192.791.267851.273151.26085
225542024.11.15 08:21close75192.791.266761.273151.26085304.11122366.89
225552024.11.15 08:47close75152.731.268631.262051.27425376.74122743.63
225562024.11.15 08:48close75142.731.268881.262451.27465335.79123079.42
225572024.11.15 10:06buy75202.941.266300.000000.00000
225582024.11.15 10:07modify75202.941.266301.261001.27330
225592024.11.15 10:09close75182.781.266071.272571.26027333.60123413.02
225602024.11.15 12:40close75202.941.267361.261001.27330311.64123724.66
225612024.11.15 13:36sell75212.961.268490.000000.00000
225622024.11.15 13:37modify75212.961.268491.273791.26149
225632024.11.15 13:52sell75222.951.269270.000000.00000
225642024.11.15 13:53modify75222.951.269271.274571.26227
225652024.11.15 14:17close75222.951.268221.274571.26227309.75124034.41
225662024.11.15 14:32close75212.961.267371.273791.26149331.52124365.93
225672024.11.15 14:32buy75232.481.267370.000000.00000
225682024.11.15 14:33modify75232.481.267371.262071.27437
225692024.11.15 15:13close75232.481.268611.262071.27437307.52124673.45
225702024.11.15 20:20buy75242.501.262410.000000.00000
225712024.11.15 20:21modify75242.501.262411.257111.26941
225722024.11.15 22:04buy75252.481.260800.000000.00000
225732024.11.15 22:05modify75252.481.260801.255501.26780
225742024.11.15 23:05buy75262.471.260370.000000.00000
225752024.11.15 23:06modify75262.471.260371.255071.26737
225762024.11.15 23:32sell75272.481.260900.000000.00000
225772024.11.15 23:33modify75272.481.260901.266201.25390
225782024.11.15 23:47sell75282.481.261070.000000.00000
225792024.11.15 23:48modify75282.481.261071.266371.25407
225802024.11.18 00:55close75262.471.261541.255071.26737288.99124962.44
225812024.11.18 00:55sell75292.491.261540.000000.00000
225822024.11.18 00:56modify75292.491.261541.267041.25454
225832024.11.18 01:09close75252.481.261971.255501.26780290.16125252.60
225842024.11.18 01:09sell75302.491.261970.000000.00000
225852024.11.18 01:10modify75302.491.261971.267471.25497
225862024.11.18 02:44close75242.501.263171.257111.26941190.00125442.60
225872024.11.18 02:44sell75312.461.263170.000000.00000
225882024.11.18 02:45modify75312.461.263171.268671.25617
225892024.11.18 10:09close75312.461.261921.268671.25617307.50125750.10
225902024.11.18 14:41sell75322.471.262360.000000.00000
225912024.11.18 14:42modify75322.471.262361.267861.25536
225922024.11.18 18:59s/l75272.481.266201.266201.25390-1314.40124435.70
225932024.11.18 18:59sell75332.431.266060.000000.00000
225942024.11.18 19:00modify75332.431.266061.271561.25906
225952024.11.18 19:02s/l75282.481.266371.266371.25407-1314.40123121.30
225962024.11.18 19:49sell75342.421.266460.000000.00000
225972024.11.18 19:50modify75342.421.266461.271961.25946
225982024.11.18 20:21s/l75292.491.267041.267041.25454-1369.50121751.80
225992024.11.18 20:21sell75352.451.266930.000000.00000
226002024.11.18 20:22modify75352.451.266931.272431.25993
226012024.11.18 20:30s/l75302.491.267471.267471.25497-1369.50120382.30
226022024.11.18 20:52s/l75322.471.267861.267861.25536-1358.50119023.80
226032024.11.18 23:37sell75362.491.267840.000000.00000
226042024.11.18 23:38modify75362.491.267841.273341.26084
226052024.11.18 23:38sell75372.481.267860.000000.00000
226062024.11.18 23:39modify75372.481.267861.273361.26086
226072024.11.19 03:01close75372.481.266701.273361.26086287.68119311.48
226082024.11.19 03:01close75362.491.266701.273341.26084283.86119595.34
226092024.11.19 10:40close75352.451.265461.272431.25993360.15119955.49
226102024.11.19 10:55close75342.421.265341.271961.25946271.04120226.53
226112024.11.19 11:20close75332.431.264401.271561.25906403.38120629.91
226122024.11.19 14:56sell75382.781.263950.000000.00000
226132024.11.19 14:57modify75382.781.263951.269551.25695
226142024.11.19 15:32sell75392.761.264780.000000.00000
226152024.11.19 15:33modify75392.761.264781.270381.25778
226162024.11.19 15:55close75392.761.263601.270381.25778325.68120955.59
226172024.11.19 22:41sell75402.801.268030.000000.00000
226182024.11.19 22:42modify75402.801.268031.273631.26103
226192024.11.19 22:42sell75412.791.268030.000000.00000
226202024.11.19 22:43modify75412.791.268031.273631.26103
226212024.11.19 23:41sell75422.781.268330.000000.00000
226222024.11.19 23:42modify75422.781.268331.273931.26133
226232024.11.19 23:42sell75432.771.268510.000000.00000
226242024.11.19 23:43modify75432.771.268511.274111.26151
226252024.11.20 01:57close75382.781.269391.269551.25695-1512.32119443.27
226262024.11.20 11:01close75432.771.267291.274111.26151337.94119781.21
226272024.11.20 11:01close75422.781.267291.273931.26133289.12120070.33
226282024.11.20 11:31close75412.791.266951.273631.26103301.32120371.65
226292024.11.20 11:31close75402.801.266951.273631.26103302.40120674.05
226302024.11.20 14:01sell75443.011.266460.000000.00000
226312024.11.20 14:02modify75443.011.266461.271861.25946
226322024.11.20 16:21close75443.011.265281.271861.25946355.18121029.23
226332024.11.20 22:19buy75453.071.264410.000000.00000
226342024.11.20 22:20modify75453.071.264411.259011.27141
226352024.11.20 22:23buy75463.061.264330.000000.00000
226362024.11.20 22:24modify75463.061.264331.258931.27133
226372024.11.20 23:28sell75473.061.264940.000000.00000
226382024.11.20 23:29modify75473.061.264941.270341.25794
226392024.11.21 01:59close75463.061.265351.258931.27133312.12121341.35
226402024.11.21 02:00close75453.071.265451.259011.27141319.28121660.63
226412024.11.21 09:31close75473.061.263821.270341.25794342.72122003.35
226422024.11.21 22:01sell75483.221.260420.000000.00000
226432024.11.21 22:02modify75483.221.260421.265621.25342
226442024.11.21 23:09close75483.221.259421.265621.25342322.00122325.35
226452024.11.21 23:28buy75493.301.258770.000000.00000
226462024.11.21 23:29modify75493.301.258771.253571.26577
226472024.11.22 11:10s/l75493.301.253571.253571.26577-1716.00120609.35
226482024.11.22 14:31buy75503.321.250260.000000.00000
226492024.11.22 14:32modify75503.321.250261.245161.25726
226502024.11.22 14:52close75503.321.251331.245161.25726355.24120964.59
226512024.11.22 14:57buy75513.391.250700.000000.00000
226522024.11.22 14:58modify75513.391.250701.245601.25770
226532024.11.22 15:14close75513.391.251721.245601.25770345.78121310.37
226542024.11.22 17:48sell75523.471.253640.000000.00000
226552024.11.22 17:49modify75523.471.253641.258741.24664
226562024.11.22 17:55close75523.471.252501.258741.24664395.58121705.95
226572024.11.22 21:18buy75533.551.252300.000000.00000
226582024.11.22 21:19modify75533.551.252301.247201.25930
226592024.11.22 22:58sell75543.551.253050.000000.00000
226602024.11.22 22:59modify75543.551.253051.258151.24605
226612024.11.25 00:15s/l75543.551.258151.258151.24605-1810.50119895.45
226622024.11.25 00:15close75533.551.258561.247201.259302222.30122117.75
226632024.11.25 00:37sell75553.631.258050.000000.00000
226642024.11.25 00:38modify75553.631.258051.263251.25105
226652024.11.25 00:38sell75563.621.258030.000000.00000
226662024.11.25 00:39modify75563.621.258031.263231.25103
226672024.11.25 01:17sell75573.581.259210.000000.00000
226682024.11.25 01:18modify75573.581.259211.264411.25221
226692024.11.25 01:33sell75583.561.259490.000000.00000
226702024.11.25 01:34modify75583.561.259491.264691.25249
226712024.11.25 02:14sell75593.551.259240.000000.00000
226722024.11.25 02:15modify75593.551.259241.264441.25224
226732024.11.25 09:36close75583.561.258491.264691.25249356.00122473.75
226742024.11.25 09:39close75593.551.258231.264441.25224358.55122832.30
226752024.11.25 09:48close75573.581.258021.264411.25221426.02123258.32
226762024.11.25 09:59close75563.621.257441.263231.25103213.58123471.90
226772024.11.25 09:59close75553.631.257441.263251.25105221.43123693.33
226782024.11.25 12:16sell75603.981.257670.000000.00000
226792024.11.25 12:17modify75603.981.257671.262871.25067
226802024.11.25 13:36buy75613.981.257060.000000.00000
226812024.11.25 13:37modify75613.981.257061.251861.26406
226822024.11.25 13:48close75603.981.256661.262871.25067401.98124095.31
226832024.11.25 14:13buy75623.971.256250.000000.00000
226842024.11.25 14:14modify75623.971.256251.251051.26325
226852024.11.25 14:56close75623.971.257281.251051.26325408.91124504.22
226862024.11.25 15:15close75613.981.258191.251861.26406449.74124953.96
226872024.11.25 15:18sell75634.111.258530.000000.00000
226882024.11.25 15:19modify75634.111.258531.263731.25153
226892024.11.25 17:04close75634.111.257251.263731.25153526.08125480.04
226902024.11.25 22:01sell75644.201.257560.000000.00000
226912024.11.25 22:02modify75644.201.257561.262761.25056
226922024.11.25 22:02sell75654.191.257540.000000.00000
226932024.11.25 22:03modify75654.191.257541.262741.25054
226942024.11.25 22:11sell75664.171.257560.000000.00000
226952024.11.25 22:12modify75664.171.257561.262761.25056
226962024.11.25 22:17sell75674.141.257680.000000.00000
226972024.11.25 22:18modify75674.141.257681.262881.25068
226982024.11.25 22:47sell75684.141.257450.000000.00000
226992024.11.25 22:48modify75684.141.257451.262651.25045
227002024.11.25 22:56close75674.141.256651.262881.25068426.42125906.46
227012024.11.25 22:56buy75694.181.256650.000000.00000
227022024.11.25 22:57modify75694.181.256651.251451.26365
227032024.11.25 23:36close75664.171.256481.262761.25056450.36126356.82
227042024.11.25 23:36close75654.191.256481.262741.25054444.14126800.96
227052024.11.25 23:36close75644.201.256481.262761.25056453.60127254.56
227062024.11.25 23:37buy75704.531.256490.000000.00000
227072024.11.25 23:38modify75704.531.256491.251291.26349
227082024.11.25 23:38close75684.141.256411.262651.25045430.56127685.12
227092024.11.26 01:46buy75714.491.253470.000000.00000
227102024.11.26 01:47modify75714.491.253471.248271.26047
227112024.11.26 02:16s/l75694.181.251451.251451.26365-2173.60125511.52
227122024.11.26 02:17s/l75704.531.251291.251291.26349-2355.60123155.92
227132024.11.26 03:05buy75724.581.250780.000000.00000
227142024.11.26 03:06modify75724.581.250781.245581.25778
227152024.11.26 03:13close75724.581.251801.245581.25778467.16123623.08
227162024.11.26 03:17buy75734.611.251760.000000.00000
227172024.11.26 03:18modify75734.611.251761.246561.25876
227182024.11.26 03:31close75734.611.252761.246561.25876461.00124084.08
227192024.11.26 03:51sell75744.651.252990.000000.00000
227202024.11.26 03:52modify75744.651.252991.258191.24599
227212024.11.26 05:42sell75754.671.254380.000000.00000
227222024.11.26 05:43modify75754.671.254381.259581.24738
227232024.11.26 05:46sell75764.651.254410.000000.00000
227242024.11.26 05:47modify75764.651.254411.259611.24741
227252024.11.26 05:48close75714.491.254581.248271.26047498.39124582.47
227262024.11.26 06:02sell75774.561.255280.000000.00000
227272024.11.26 06:03modify75774.561.255281.260481.24828
227282024.11.26 06:18sell75784.511.255670.000000.00000
227292024.11.26 06:19modify75784.511.255671.260871.24867
227302024.11.26 08:51close75784.511.254621.260871.24867473.55125056.02
227312024.11.26 10:13close75774.561.254241.260481.24828474.24125530.26
227322024.11.26 12:21s/l75744.651.258191.258191.24599-2418.00123112.26
227332024.11.26 14:16sell75794.611.259000.000000.00000
227342024.11.26 14:17modify75794.611.259001.264201.25200
227352024.11.26 14:17sell75804.571.259450.000000.00000
227362024.11.26 14:18s/l75754.671.259581.259581.24738-2428.40120683.86
227372024.11.26 14:18s/l75764.651.259611.259611.24741-2418.00118265.86
227382024.11.26 14:18modify75804.571.259451.264651.25245
227392024.11.26 15:57close75804.571.258441.264651.25245461.57118727.43
227402024.11.26 16:01close75794.611.257931.264201.25200493.27119220.70
227412024.11.26 22:04sell75814.871.254830.000000.00000
227422024.11.26 22:05modify75814.871.254831.260031.24783
227432024.11.26 22:46sell75824.841.255170.000000.00000
227442024.11.26 22:47modify75824.841.255171.260371.24817
227452024.11.26 22:56sell75834.801.255440.000000.00000
227462024.11.26 22:57modify75834.801.255441.260641.24844
227472024.11.26 23:11sell75844.751.255830.000000.00000
227482024.11.26 23:12modify75844.751.255831.261031.24883
227492024.11.26 23:12sell75854.711.255980.000000.00000
227502024.11.26 23:13modify75854.711.255981.261181.24898
227512024.11.27 09:51close75814.871.259631.260031.24783-2337.60116883.10
227522024.11.27 10:07close75824.841.260141.260371.24817-2405.48114477.62
227532024.11.27 10:09s/l75834.801.260641.260641.24844-2496.00111981.62
227542024.11.27 10:21s/l75844.751.261031.261031.24883-2470.00109511.62
227552024.11.27 10:21s/l75854.711.261181.261181.24898-2449.20107062.42
227562024.11.27 14:27sell75864.731.261430.000000.00000
227572024.11.27 14:28modify75864.731.261431.266231.25443
227582024.11.27 16:00s/l75864.731.266231.266231.25443-2270.40104792.02
227592024.11.27 22:20buy75874.731.267120.000000.00000
227602024.11.27 22:21modify75874.731.267121.262321.27412
227612024.11.28 01:03close75874.731.268171.262321.27412496.65105288.67
227622024.11.28 14:03buy75884.841.266400.000000.00000
227632024.11.28 14:04modify75884.841.266401.261601.27340
227642024.11.28 16:59close75884.841.267411.261601.27340488.84105777.51
227652024.11.29 00:16buy75894.961.268350.000000.00000
227662024.11.29 00:17modify75894.961.268351.263751.27535
227672024.11.29 01:56close75894.961.269521.263751.27535580.32106357.83
227682024.11.29 11:58buy75905.091.269400.000000.00000
227692024.11.29 11:59modify75905.091.269401.264801.27640
227702024.11.29 12:14buy75915.051.268980.000000.00000
227712024.11.29 12:15modify75915.051.268981.264381.27598
227722024.11.29 12:35buy75925.011.269010.000000.00000
227732024.11.29 12:36modify75925.011.269011.264411.27601
227742024.11.29 14:02sell75935.051.269920.000000.00000
227752024.11.29 14:03modify75935.051.269921.274521.26292
227762024.11.29 14:07close75925.011.270031.264411.27601511.02106868.85
227772024.11.29 14:07close75915.051.270031.264381.27598530.25107399.10
227782024.11.29 14:21close75935.051.268821.274521.26292555.50107954.60
227792024.11.29 14:46buy75945.421.268520.000000.00000
227802024.11.29 14:47modify75945.421.268521.263921.27552
227812024.11.29 14:48buy75955.381.268440.000000.00000
227822024.11.29 14:49modify75955.381.268441.263841.27544
227832024.11.29 14:59close75955.381.269541.263841.27544591.80108546.40
227842024.11.29 14:59close75945.421.269541.263921.27552552.84109099.24
227852024.11.29 17:56close75905.091.270531.264801.27640575.17109674.41
227862024.11.29 21:19sell75965.911.272940.000000.00000
227872024.11.29 21:20modify75965.911.272941.277541.26594
227882024.11.29 21:55sell75975.841.273850.000000.00000
227892024.11.29 21:56modify75975.841.273851.278451.26685
227902024.11.29 22:22sell75985.771.274280.000000.00000
227912024.11.29 22:23modify75985.771.274281.278881.26728
227922024.11.29 23:22sell75995.751.274040.000000.00000
227932024.11.29 23:23modify75995.751.274041.278641.26704
227942024.11.29 23:36buy76005.761.273680.000000.00000
227952024.11.29 23:37modify76005.761.273681.269081.28068
227962024.12.02 00:15close75985.771.273141.278881.26728657.78110332.19
227972024.12.02 00:16buy76013.321.273180.000000.00000
227982024.12.02 00:17modify76013.321.273181.268581.28018
227992024.12.02 01:01close75995.751.272901.278641.26704655.50110987.69
228002024.12.02 01:02close75975.841.272271.278451.26685922.72111910.41
228012024.12.02 01:03close75965.911.271781.277541.26594685.56112595.97
228022024.12.02 02:39s/l76005.761.269081.269081.28068-2649.60109946.37
228032024.12.02 03:20s/l76013.321.268581.268581.28018-1527.20108419.17
228042024.12.02 04:05buy76023.491.269050.000000.00000
228052024.12.02 04:06modify76023.491.269051.264451.27605
228062024.12.02 04:07buy76033.471.268730.000000.00000
228072024.12.02 04:08modify76033.471.268731.264131.27573
228082024.12.02 04:24buy76043.451.268430.000000.00000
228092024.12.02 04:25modify76043.451.268431.263831.27543
228102024.12.02 04:40buy76053.441.268530.000000.00000
228112024.12.02 04:41modify76053.441.268531.263931.27553
228122024.12.02 05:18sell76063.451.269100.000000.00000
228132024.12.02 05:19modify76063.451.269101.273701.26210
228142024.12.02 08:39close76053.441.269751.263931.27553419.68108838.85
228152024.12.02 08:39close76043.451.269751.263831.27543455.40109294.25
228162024.12.02 08:39close76033.471.269751.264131.27573353.94109648.19
228172024.12.02 08:47close76023.491.270111.264451.27605369.94110018.13
228182024.12.02 10:01buy76073.761.268140.000000.00000
228192024.12.02 10:02modify76073.761.268141.263541.27514
228202024.12.02 10:25close76073.761.269341.263541.27514451.20110469.33
228212024.12.02 13:20sell76083.811.270930.000000.00000
228222024.12.02 13:21modify76083.811.270931.275531.26393
228232024.12.02 14:18buy76093.801.270690.000000.00000
228242024.12.02 14:19modify76093.801.270691.266091.27769
228252024.12.02 14:38close76083.811.269851.275531.26393411.48110880.81
228262024.12.02 14:54close76063.451.267481.273701.26210558.90111439.71
228272024.12.02 14:59buy76103.821.267120.000000.00000
228282024.12.02 15:00modify76103.821.267121.262521.27412
228292024.12.02 15:59close76103.821.268361.262521.27412473.68111913.39
228302024.12.02 16:38s/l76093.801.266091.266091.27769-1748.00110165.39
228312024.12.02 21:39sell76114.001.264870.000000.00000
228322024.12.02 21:40modify76114.001.264871.269471.25787
228332024.12.02 21:46sell76123.971.265030.000000.00000
228342024.12.02 21:47modify76123.971.265031.269631.25803
228352024.12.02 22:02sell76133.961.264970.000000.00000
228362024.12.02 22:03modify76133.961.264971.269571.25797
228372024.12.02 22:03sell76143.931.265140.000000.00000
228382024.12.02 22:04modify76143.931.265141.269741.25814
228392024.12.02 22:31sell76153.831.266600.000000.00000
228402024.12.02 22:32modify76153.831.266601.271201.25960
228412024.12.02 22:59close76153.831.265531.271201.25960409.81110575.20
228422024.12.03 04:20close76143.931.264131.269741.25814396.93110972.13
228432024.12.03 04:28close76123.971.263991.269631.25803412.88111385.01
228442024.12.03 04:29close76133.961.263861.269571.25797439.56111824.57
228452024.12.03 04:29close76114.001.263861.269471.25787404.00112228.57
228462024.12.03 14:11buy76164.411.266050.000000.00000
228472024.12.03 14:12modify76164.411.266051.261551.27305
228482024.12.03 14:56buy76174.361.264800.000000.00000
228492024.12.03 14:57modify76174.361.264801.260301.27180
228502024.12.03 15:31close76174.361.265881.260301.27180470.88112699.45
228512024.12.03 15:57close76164.411.267051.261551.27305441.00113140.45
228522024.12.03 21:18buy76184.621.268250.000000.00000
228532024.12.03 21:19modify76184.621.268251.263751.27525
228542024.12.03 21:54buy76194.581.267220.000000.00000
228552024.12.03 21:55modify76194.581.267221.262721.27422
228562024.12.03 22:17buy76204.561.267440.000000.00000
228572024.12.03 22:18modify76204.561.267441.262941.27444
228582024.12.03 23:05buy76214.501.266940.000000.00000
228592024.12.03 23:06modify76214.501.266941.262441.27394
228602024.12.04 00:17buy76224.491.267030.000000.00000
228612024.12.04 00:18modify76224.491.267031.262631.27403
228622024.12.04 07:08close76224.491.268031.262631.27403449.00113589.45
228632024.12.04 07:08close76214.501.268031.262441.27394490.50114079.95
228642024.12.04 07:13close76194.581.268351.262721.27422517.54114597.49
228652024.12.04 07:14close76204.561.268441.262941.27444456.00115053.49
228662024.12.04 07:34close76184.621.269271.263751.27525471.24115524.73
228672024.12.04 09:50buy76235.011.267820.000000.00000
228682024.12.04 09:51modify76235.011.267821.263421.27482
228692024.12.04 10:04close76235.011.269041.263421.27482611.22116135.95
228702024.12.04 14:51buy76245.031.266970.000000.00000
228712024.12.04 14:52modify76245.031.266971.262571.27397
228722024.12.04 16:23close76245.031.268161.262571.27397598.57116734.52
228732024.12.05 01:31sell76255.161.270590.000000.00000
228742024.12.05 01:32modify76255.161.270591.274991.26359
228752024.12.05 02:17close76255.161.269531.274991.26359546.96117281.48
228762024.12.05 22:24sell76265.181.275490.000000.00000
228772024.12.05 22:25modify76265.181.275491.279891.26849
228782024.12.05 23:03buy76275.171.274960.000000.00000
228792024.12.05 23:04modify76275.171.274961.270561.28196
228802024.12.05 23:06buy76285.191.274930.000000.00000
228812024.12.05 23:07modify76285.191.274931.270531.28193
228822024.12.05 23:51sell76295.191.275880.000000.00000
228832024.12.05 23:52modify76295.191.275881.280281.26888
228842024.12.05 23:53sell76305.211.275890.000000.00000
228852024.12.05 23:54modify76305.211.275891.280291.26889
228862024.12.06 00:57close76285.191.275951.270531.28193529.38117810.86
228872024.12.06 00:57sell76315.181.275950.000000.00000
228882024.12.06 00:58modify76315.181.275951.280251.26895
228892024.12.06 01:44close76275.171.275991.270561.28196532.51118343.37
228902024.12.06 03:16close76315.181.274861.280251.26895564.62118907.99
228912024.12.06 03:16close76305.211.274861.280291.26889536.63119444.62
228922024.12.06 03:16close76295.191.274861.280281.26888529.38119974.00
228932024.12.06 03:44close76265.181.274481.279891.26849523.18120497.18
228942024.12.06 14:14sell76325.761.277240.000000.00000
228952024.12.06 14:15modify76325.761.277241.281541.27024
228962024.12.06 16:21close76325.761.276141.281541.27024633.60121130.78
228972024.12.06 17:01buy76335.911.275000.000000.00000
228982024.12.06 17:02modify76335.911.275001.270701.28200
228992024.12.06 17:17buy76345.821.273260.000000.00000
229002024.12.06 17:18modify76345.821.273261.268961.28026
229012024.12.06 17:26close76345.821.274311.268961.28026611.10121741.88
229022024.12.06 19:17buy76355.971.273350.000000.00000
229032024.12.06 19:18modify76355.971.273351.269051.28035
229042024.12.06 19:43buy76365.891.272760.000000.00000
229052024.12.06 19:44modify76365.891.272761.268461.27976
229062024.12.06 20:10close76365.891.273781.268461.27976600.78122342.66
229072024.12.06 22:02sell76376.101.273670.000000.00000
229082024.12.06 22:03modify76376.101.273671.277971.26667
229092024.12.06 23:23sell76386.151.274030.000000.00000
229102024.12.06 23:24modify76386.151.274031.278331.26703
229112024.12.09 00:20sell76396.181.274340.000000.00000
229122024.12.09 00:21modify76396.181.274341.278741.26734
229132024.12.09 00:22close76355.971.274421.269051.28035638.79122981.45
229142024.12.09 05:27close76396.181.273231.278741.26734685.98123667.43
229152024.12.09 05:42close76386.151.272891.278331.26703701.10124368.53
229162024.12.09 05:48close76376.101.272641.277971.26667628.30124996.83
229172024.12.09 09:38close76335.911.275231.270701.28200135.93125132.76
229182024.12.09 14:12buy76406.481.276300.000000.00000
229192024.12.09 14:13modify76406.481.276301.271901.28330
229202024.12.09 14:46buy76416.401.275390.000000.00000
229212024.12.09 14:47modify76416.401.275391.270991.28239
229222024.12.09 15:20close76416.401.276461.270991.28239684.80125817.56
229232024.12.09 15:32close76406.481.277341.271901.28330673.92126491.48
229242024.12.09 20:29buy76422.531.276460.000000.00000
229252024.12.09 20:30modify76422.531.276461.272061.28346
229262024.12.09 21:01buy76432.531.276470.000000.00000
229272024.12.09 21:02modify76432.531.276471.272071.28347
229282024.12.09 21:03buy76442.521.276360.000000.00000
229292024.12.09 21:04modify76442.521.276361.271961.28336
229302024.12.09 21:47buy76452.501.275600.000000.00000
229312024.12.09 21:48modify76452.501.275601.271201.28260
229322024.12.09 22:19buy76462.481.275030.000000.00000
229332024.12.09 22:20modify76462.481.275031.270631.28203
229342024.12.10 08:30close76462.481.276201.270631.28203290.16126781.64
229352024.12.10 14:18buy76472.491.275220.000000.00000
229362024.12.10 14:19modify76472.491.275221.270821.28222
229372024.12.10 20:52close76472.491.276381.270821.28222288.84127070.48
229382024.12.10 20:58close76452.501.276691.271201.28260272.50127342.98
229392024.12.10 21:15close76442.521.277371.271961.28336254.52127597.50
229402024.12.10 21:21close76432.531.277661.272071.28347301.07127898.57
229412024.12.10 21:21close76422.531.277661.272061.28346303.60128202.17
229422024.12.10 22:33sell76482.571.277320.000000.00000
229432024.12.10 22:34modify76482.571.277321.281721.27032
229442024.12.10 23:17buy76492.561.277010.000000.00000
229452024.12.10 23:18modify76492.561.277011.272611.28401
229462024.12.11 00:16buy76502.571.276770.000000.00000
229472024.12.11 00:17modify76502.571.276771.272471.28377
229482024.12.11 01:56close76502.571.277781.272471.28377259.57128461.74
229492024.12.11 04:26close76492.561.278081.272611.28401273.92128735.66
229502024.12.11 07:32close76482.571.276321.281721.27032257.00128992.66
229512024.12.11 09:54buy76512.581.273430.000000.00000
229522024.12.11 09:55modify76512.581.273431.269131.28043
229532024.12.11 10:18close76512.581.274511.269131.28043278.64129271.30
229542024.12.11 14:01sell76522.591.273800.000000.00000
229552024.12.11 14:02modify76522.591.273801.278101.26680
229562024.12.11 14:43sell76532.581.274230.000000.00000
229572024.12.11 14:44modify76532.581.274231.278531.26723
229582024.12.11 15:49s/l76522.591.278101.278101.26680-1113.70128157.60
229592024.12.11 21:21buy76542.621.273710.000000.00000
229602024.12.11 21:22modify76542.621.273711.269411.28071
229612024.12.11 21:33close76542.621.274721.269411.28071264.62128422.22
229622024.12.11 22:03sell76552.621.274710.000000.00000
229632024.12.11 22:04modify76552.621.274711.279011.26771
229642024.12.12 00:16sell76562.601.275080.000000.00000
229652024.12.12 00:17modify76562.601.275081.279281.26808
229662024.12.12 09:17s/l76532.581.278531.278531.26723-1109.40127312.82
229672024.12.12 13:13close76562.601.273951.279281.26808293.80127606.62
229682024.12.12 14:01close76552.621.273681.279011.26771269.86127876.48
229692024.12.12 14:01buy76572.711.273680.000000.00000
229702024.12.12 14:02modify76572.711.273681.269481.28068
229712024.12.12 14:42buy76582.761.272880.000000.00000
229722024.12.12 14:43modify76582.761.272881.268681.27988
229732024.12.12 15:44close76582.761.274081.268681.27988331.20128207.68
229742024.12.12 17:16s/l76572.711.269481.269481.28068-1138.20127069.48
229752024.12.12 22:40buy76592.871.266970.000000.00000
229762024.12.12 22:41modify76592.871.266971.262771.27397
229772024.12.12 23:38buy76602.861.266970.000000.00000
229782024.12.12 23:39modify76602.861.266971.262771.27397
229792024.12.13 09:28s/l76592.871.262771.262771.27397-1205.40125864.08
229802024.12.13 09:28s/l76602.861.262771.262771.27397-1201.20124662.88
229812024.12.13 13:16sell76612.931.265070.000000.00000
229822024.12.13 13:17modify76612.931.265071.269371.25807
229832024.12.13 13:44sell76622.921.265300.000000.00000
229842024.12.13 13:45modify76622.921.265301.269601.25830
229852024.12.13 14:02close76622.921.264271.269601.25830300.76124963.64
229862024.12.13 14:32sell76632.981.264890.000000.00000
229872024.12.13 14:33modify76632.981.264891.269191.25789
229882024.12.13 14:46sell76642.951.266460.000000.00000
229892024.12.13 14:47modify76642.951.266461.270761.25946
229902024.12.13 15:02sell76652.941.266370.000000.00000
229912024.12.13 15:03modify76652.941.266371.270671.25937
229922024.12.13 15:34close76652.941.265371.270671.25937294.00125257.64
229932024.12.13 15:34close76642.951.265371.270761.25946321.55125579.19
229942024.12.13 15:46sell76663.081.266580.000000.00000
229952024.12.13 15:47modify76663.081.266581.270881.25958
229962024.12.13 16:02sell76673.081.266420.000000.00000
229972024.12.13 16:03modify76673.081.266421.270721.25942
229982024.12.13 16:17close76673.081.265361.270721.25942326.48125905.67
229992024.12.13 16:17close76663.081.265361.270881.25958375.76126281.43
230002024.12.13 16:54close76612.931.263991.269371.25807316.44126597.87
230012024.12.13 16:56close76632.981.263891.269191.25789298.00126895.87
230022024.12.13 22:19buy76683.421.261360.000000.00000
230032024.12.13 22:20modify76683.421.261361.257061.26836
230042024.12.13 23:14sell76693.421.262020.000000.00000
230052024.12.13 23:15modify76693.421.262021.266321.25502
230062024.12.16 01:14close76683.421.262381.257061.26836348.84127244.71
230072024.12.16 11:34close76693.421.266281.266321.25502-1456.92125787.79
230082024.12.16 14:43sell76703.531.264960.000000.00000
230092024.12.16 14:44modify76703.531.264961.269161.25796
230102024.12.16 17:50s/l76703.531.269161.269161.25796-1482.60124305.19
230112024.12.16 23:52sell76713.561.268480.000000.00000
230122024.12.16 23:53modify76713.561.268481.272681.26148
230132024.12.17 07:57close76713.561.267371.272681.26148395.16124700.35
230142024.12.17 14:02sell76723.641.270160.000000.00000
230152024.12.17 14:03modify76723.641.270161.274361.26316
230162024.12.17 14:43sell76733.621.270390.000000.00000
230172024.12.17 14:44modify76733.621.270391.274591.26339
230182024.12.17 15:46close76733.621.269281.274591.26339401.82125102.17
230192024.12.17 16:38close76723.641.269101.274361.26316385.84125488.01
230202024.12.17 22:22buy76743.811.270970.000000.00000
230212024.12.17 22:23modify76743.811.270971.266771.27797
230222024.12.17 22:33buy76753.791.270900.000000.00000
230232024.12.17 22:34modify76753.791.270901.266701.27790
230242024.12.17 23:07buy76763.771.270670.000000.00000
230252024.12.17 23:08modify76763.771.270671.266471.27767
230262024.12.18 12:58close76763.771.272091.266471.27767535.34126023.35
230272024.12.18 12:58close76753.791.272091.266701.27790451.01126474.36
230282024.12.18 12:58close76743.811.272091.266771.27797426.72126901.08
230292024.12.18 14:34sell76774.011.271560.000000.00000
230302024.12.18 14:35modify76774.011.271561.275461.26456
230312024.12.18 14:57close76774.011.270501.275461.26456425.06127326.14
230322024.12.18 21:31buy76784.101.262670.000000.00000
230332024.12.18 21:32modify76784.101.262671.258771.26967
230342024.12.18 21:35close76784.101.263921.258771.26967512.50127838.64
230352024.12.18 21:38buy76794.121.262550.000000.00000
230362024.12.18 21:39modify76794.121.262551.258651.26955
230372024.12.18 22:05buy76804.051.258950.000000.00000
230382024.12.18 22:06s/l76794.121.258651.258651.26955-1606.80126231.84
230392024.12.18 22:06modify76804.051.258951.255051.26595
230402024.12.18 23:18buy76814.041.258140.000000.00000
230412024.12.18 23:19modify76814.041.258141.254241.26514
230422024.12.19 00:16buy76823.981.256590.000000.00000
230432024.12.19 00:17modify76823.981.256591.252191.26359
230442024.12.19 00:18buy76833.971.256780.000000.00000
230452024.12.19 00:19modify76833.971.256781.252381.26378
230462024.12.19 00:54buy76843.951.256700.000000.00000
230472024.12.19 00:55modify76843.951.256701.252301.26370
230482024.12.19 01:11close76843.951.257811.252301.26370438.45126670.29
230492024.12.19 01:11close76833.971.257811.252381.26378408.91127079.20
230502024.12.19 01:11close76823.981.257811.252191.26359485.56127564.76
230512024.12.19 01:27buy76854.121.257250.000000.00000
230522024.12.19 01:28modify76854.121.257251.252851.26425
230532024.12.19 02:41close76854.121.258301.252851.26425432.60127997.36
230542024.12.19 03:17sell76864.171.258640.000000.00000
230552024.12.19 03:18modify76864.171.258641.263041.25164
230562024.12.19 03:46sell76874.191.258740.000000.00000
230572024.12.19 03:47modify76874.191.258741.263141.25174
230582024.12.19 04:46sell76884.201.258810.000000.00000
230592024.12.19 04:47modify76884.201.258811.263211.25181
230602024.12.19 04:58close76814.041.259321.254241.26514476.72128474.08
230612024.12.19 09:06close76804.051.259981.255051.26595417.15128891.23
230622024.12.19 09:58sell76894.241.261180.000000.00000
230632024.12.19 09:59modify76894.241.261181.265581.25418
230642024.12.19 10:43s/l76864.171.263041.263041.25164-1834.80127056.43
230652024.12.19 10:43s/l76874.191.263141.263141.25174-1843.60125212.83
230662024.12.19 10:43s/l76884.201.263211.263211.25181-1848.00123364.83
230672024.12.19 10:43sell76904.261.262680.000000.00000
230682024.12.19 10:44modify76904.261.262681.267081.25568
230692024.12.19 11:01sell76914.181.264740.000000.00000
230702024.12.19 11:02s/l76894.241.265581.265581.25418-1865.60121499.23
230712024.12.19 11:02modify76914.181.264741.269141.25774
230722024.12.19 11:17sell76924.141.265450.000000.00000
230732024.12.19 11:18modify76924.141.265451.269851.25845
230742024.12.19 11:33sell76934.091.266350.000000.00000
230752024.12.19 11:34modify76934.091.266351.270751.25935
230762024.12.19 12:03close76934.091.265281.270751.25935437.63121936.86
230772024.12.19 12:37close76924.141.264381.269851.25845442.98122379.84
230782024.12.19 13:41close76914.181.263721.269141.25774426.36122806.20
230792024.12.19 14:01buy76944.571.259480.000000.00000
230802024.12.19 14:02modify76944.571.259481.255081.26648
230812024.12.19 14:02close76904.261.260601.267081.25568886.08123692.28
230822024.12.19 14:09close76944.571.260871.255081.26648635.23124327.51
230832024.12.19 14:09buy76954.581.260970.000000.00000
230842024.12.19 14:10modify76954.581.260971.256571.26797
230852024.12.19 17:33s/l76954.581.256571.256571.26797-2015.20122312.31
230862024.12.19 22:08buy76964.711.250180.000000.00000
230872024.12.19 22:09modify76964.711.250181.245781.25718
230882024.12.19 22:09buy76974.681.250120.000000.00000
230892024.12.19 22:10modify76974.681.250121.245721.25712
230902024.12.19 22:52buy76984.671.250570.000000.00000
230912024.12.19 22:53modify76984.671.250571.246171.25757
230922024.12.19 22:53buy76994.651.250610.000000.00000
230932024.12.19 22:54modify76994.651.250611.246211.25761
230942024.12.20 02:10buy77004.541.249450.000000.00000
230952024.12.20 02:11modify77004.541.249451.244751.25645
230962024.12.20 09:00close77004.541.250531.244751.25645490.32122802.63
230972024.12.20 10:41close76974.681.251391.245721.25712594.36123396.99
230982024.12.20 10:41close76964.711.251391.245781.25718569.91123966.90
230992024.12.20 10:46sell77014.851.251380.000000.00000
231002024.12.20 10:47modify77014.851.251381.256081.24438
231012024.12.20 11:02close77014.851.250361.256081.24438494.70124461.60
231022024.12.20 12:26close76984.671.251601.246171.25757481.01124942.61
231032024.12.20 12:27close76994.651.251771.246211.25761539.40125482.01
231042024.12.20 12:37sell77025.121.251830.000000.00000
231052024.12.20 12:38modify77025.121.251831.256531.24483
231062024.12.20 12:49close77025.121.250821.256531.24483517.12125999.13
231072024.12.20 14:31sell77035.251.251670.000000.00000
231082024.12.20 14:32modify77035.251.251671.256371.24467
231092024.12.20 15:16sell77045.201.252610.000000.00000
231102024.12.20 15:17modify77045.201.252611.257311.24561
231112024.12.20 15:32sell77055.061.255110.000000.00000
231122024.12.20 15:33modify77055.061.255111.259811.24811
231132024.12.20 15:41close77055.061.254101.259811.24811511.06126510.19
231142024.12.20 15:42sell77065.231.254110.000000.00000
231152024.12.20 15:43modify77065.231.254111.258811.24711
231162024.12.20 15:58sell77075.101.255520.000000.00000
231172024.12.20 15:59modify77075.101.255521.260221.24852
231182024.12.20 16:21close77075.101.254391.260221.24852576.30127086.49
231192024.12.20 17:16sell77085.231.255470.000000.00000
231202024.12.20 17:17modify77085.231.255471.260171.24847
231212024.12.20 17:51close77085.231.254461.260171.24847528.23127614.72
231222024.12.20 18:16sell77092.431.255510.000000.00000
231232024.12.20 18:17modify77092.431.255511.260211.24851
231242024.12.20 18:19s/l77035.251.256371.256371.24467-2467.50125147.22
231252024.12.20 18:23s/l77045.201.257311.257311.24561-2444.00122703.22
231262024.12.20 18:32sell77102.491.257260.000000.00000
231272024.12.20 18:33modify77102.491.257261.261961.25026
231282024.12.20 18:38s/l77065.231.258811.258811.24711-2458.10120245.12
231292024.12.20 19:09s/l77092.431.260211.260211.24851-1142.10119103.02
231302024.12.20 22:12sell77112.561.260100.000000.00000
231312024.12.20 22:13modify77112.561.260101.264801.25310
231322024.12.20 22:18buy77122.561.259890.000000.00000
231332024.12.20 22:19modify77122.561.259891.255191.26689
231342024.12.20 22:34close77112.561.259061.264801.25310266.24119369.26
231352024.12.20 22:59buy77132.631.257560.000000.00000
231362024.12.20 23:00modify77132.631.257561.252861.26456
231372024.12.20 23:40buy77142.611.256670.000000.00000
231382024.12.20 23:41modify77142.611.256671.251971.26367
231392024.12.23 00:15close77102.491.256111.261961.25026286.35119655.61
231402024.12.23 03:43close77142.611.257751.251971.26367281.88119937.49
231412024.12.23 04:34close77132.631.258671.252861.26456291.93120229.42
231422024.12.23 12:43s/l77122.561.255191.255191.26689-1203.20119026.22
231432024.12.23 14:04buy77152.851.252950.000000.00000
231442024.12.23 14:05modify77152.851.252951.248151.25995
231452024.12.23 14:48buy77162.831.251380.000000.00000
231462024.12.23 14:49modify77162.831.251381.246581.25838
231472024.12.23 15:00close77162.831.252381.246581.25838283.00119309.22
231482024.12.23 21:46sell77172.911.253310.000000.00000
231492024.12.23 21:47modify77172.911.253311.258111.24631
231502024.12.23 22:01sell77182.921.253680.000000.00000
231512024.12.23 22:02modify77182.921.253681.258481.24668
231522024.12.23 22:02sell77192.911.253600.000000.00000
231532024.12.23 22:03modify77192.911.253601.258401.24660
231542024.12.23 22:55sell77202.901.253620.000000.00000
231552024.12.23 22:56modify77202.901.253621.258421.24662
231562024.12.24 02:37close77182.921.252651.258481.24668300.76119609.98
231572024.12.24 04:12close77152.851.254041.248151.25995310.65119920.63
231582024.12.24 14:33sell77212.981.254960.000000.00000
231592024.12.24 14:34modify77212.981.254961.259761.24796
231602024.12.24 17:43close77212.981.253841.259761.24796333.76120254.39
231612024.12.24 18:50close77202.901.252581.258421.24662301.60120555.99
231622024.12.24 18:50close77192.911.252581.258401.24660296.82120852.81
231632024.12.24 19:43close77172.911.252281.258111.24631299.73121152.54
231642024.12.24 22:20sell77223.331.253250.000000.00000
231652024.12.24 22:21modify77223.331.253251.258051.24625
231662024.12.24 23:03sell77233.311.254140.000000.00000
231672024.12.24 23:04modify77233.311.254141.258941.24714
231682024.12.24 23:33close77233.311.253141.258941.24714331.00121483.54
231692024.12.26 14:05buy77243.401.252860.000000.00000
231702024.12.26 14:06modify77243.401.252861.248161.25986
231712024.12.26 14:14close77223.331.252231.258051.24625339.66121823.20
231722024.12.26 20:16sell77253.471.252710.000000.00000
231732024.12.26 20:17modify77253.471.252711.257411.24571
231742024.12.26 20:32sell77263.481.253280.000000.00000
231752024.12.26 20:33modify77263.481.253281.257981.24628
231762024.12.26 21:02close77263.481.252261.257981.24628354.96122178.16
231772024.12.27 11:14close77253.471.251611.257411.24571381.70122559.86
231782024.12.27 13:19close77243.401.253931.248161.25986363.80122923.66
231792024.12.27 14:03sell77273.731.255470.000000.00000
231802024.12.27 14:04modify77273.731.255471.260071.24847
231812024.12.27 19:48buy77283.711.255760.000000.00000
231822024.12.27 19:49modify77283.711.255761.251161.26276
231832024.12.27 20:41close77283.711.256761.251161.26276371.00123294.66
231842024.12.27 23:34sell77293.771.258000.000000.00000
231852024.12.27 23:35modify77293.771.258001.262601.25100
231862024.12.30 00:29buy77303.791.256550.000000.00000
231872024.12.30 00:30modify77303.791.256551.251951.26355
231882024.12.30 00:30close77293.771.256611.262601.25100524.03123818.69
231892024.12.30 01:01close77303.791.258131.251951.26355598.82124417.51
231902024.12.30 13:21s/l77273.731.260071.260071.24847-1715.80122701.71
231912024.12.30 14:07sell77314.031.260180.000000.00000
231922024.12.30 14:08modify77314.031.260181.264781.25318
231932024.12.30 14:33buy77324.021.259400.000000.00000
231942024.12.30 14:34modify77324.021.259401.254801.26640
231952024.12.30 14:40close77314.031.259031.264781.25318463.45123165.16
231962024.12.30 16:02s/l77324.021.254801.254801.26640-1849.20121315.96
231972024.12.30 22:24sell77334.151.255200.000000.00000
231982024.12.30 22:25modify77334.151.255201.259801.24820
231992024.12.31 00:59close77334.151.253481.259801.24820713.80122029.76
232002024.12.31 14:06buy77344.251.253690.000000.00000
232012024.12.31 14:07modify77344.251.253691.249091.26069
232022024.12.31 14:22close77344.251.254711.249091.26069433.50122463.26
232032024.12.31 14:31buy77354.351.253650.000000.00000
232042024.12.31 14:32modify77354.351.253651.249051.26065
232052024.12.31 17:13close77354.351.255121.249051.26065639.45123102.71
232062024.12.31 22:18sell77364.461.252000.000000.00000
232072024.12.31 22:19modify77364.461.252001.256601.24500
232082025.01.02 01:01buy77374.461.251120.000000.00000
232092025.01.02 01:02modify77374.461.251121.246421.25812
232102025.01.02 01:02close77364.461.250841.256601.24500517.36123620.07
232112025.01.02 03:43close77374.461.252131.246421.25812450.46124070.53
232122025.01.02 14:08buy77384.591.244900.000000.00000
232132025.01.02 14:09modify77384.591.244901.240201.25190
232142025.01.02 14:49buy77394.531.242570.000000.00000
232152025.01.02 14:50modify77394.531.242571.237871.24957
232162025.01.02 15:17s/l77384.591.240201.240201.25190-2157.30121913.23
232172025.01.02 17:28s/l77394.531.237871.237871.24957-2129.10119784.13
232182025.01.02 22:20sell77404.611.237740.000000.00000
232192025.01.02 22:21modify77404.611.237741.242441.23074
232202025.01.02 22:31sell77414.581.238200.000000.00000
232212025.01.02 22:32modify77414.581.238201.242901.23120
232222025.01.02 22:32sell77424.551.238350.000000.00000
232232025.01.02 22:33modify77424.551.238351.243051.23135
232242025.01.03 18:31sell77434.361.241430.000000.00000
232252025.01.03 18:32modify77434.361.241431.246531.23443
232262025.01.03 18:56sell77444.351.241340.000000.00000
232272025.01.03 18:57modify77444.351.241341.246441.23434
232282025.01.03 19:08s/l77404.611.242441.242441.23074-2166.70117617.43
232292025.01.03 19:10s/l77414.581.242901.242901.23120-2152.60115464.83
232302025.01.03 19:12sell77454.421.242800.000000.00000
232312025.01.03 19:13modify77454.421.242801.247901.23580
232322025.01.03 20:01close77454.421.241761.247901.23580459.68115924.51
232332025.01.03 20:34sell77464.551.242390.000000.00000
232342025.01.03 20:35modify77464.551.242391.247491.23539
232352025.01.03 21:34s/l77424.551.243051.243051.23135-2138.50113786.01
232362025.01.03 22:08sell77474.501.243020.000000.00000
232372025.01.03 22:09modify77474.501.243021.248121.23602
232382025.01.03 23:01buy77484.521.242510.000000.00000
232392025.01.03 23:02modify77484.521.242511.237411.24951
232402025.01.06 00:17close77474.501.241871.248121.23602517.50114303.51
232412025.01.06 00:17buy77494.581.241870.000000.00000
232422025.01.06 00:18modify77494.581.241871.236971.24887
232432025.01.06 01:42close77494.581.242921.236971.24887480.90114784.41
232442025.01.06 03:16close77484.521.243711.237411.24951542.40115326.81
232452025.01.06 05:34buy77504.831.243340.000000.00000
232462025.01.06 05:35modify77504.831.243341.238441.25034
232472025.01.06 08:36close77504.831.244371.238441.25034497.49115824.30
232482025.01.06 10:14close77444.351.246301.246441.23434-2157.60113666.70
232492025.01.06 10:15s/l77434.361.246531.246531.23443-2223.60111443.10
232502025.01.06 10:30s/l77464.551.247491.247491.23539-2320.50109122.60
232512025.01.06 14:01sell77515.021.254650.000000.00000
232522025.01.06 14:02modify77515.021.254651.259551.24765
232532025.01.06 14:27close77515.021.253641.259551.24765507.02109629.62
232542025.01.06 14:35sell77525.141.253300.000000.00000
232552025.01.06 14:36modify77525.141.253301.258201.24630
232562025.01.06 14:52buy77535.121.253180.000000.00000
232572025.01.06 14:53modify77535.121.253181.248281.26018
232582025.01.06 15:03close77535.121.254191.248281.26018517.12110146.74
232592025.01.06 16:18close77525.141.248841.258201.246302292.44112439.18
232602025.01.06 22:01sell77545.491.251390.000000.00000
232612025.01.06 22:02modify77545.491.251391.256291.24439
232622025.01.06 23:20sell77555.431.252110.000000.00000
232632025.01.06 23:21modify77555.431.252111.257011.24511
232642025.01.06 23:21sell77565.401.252050.000000.00000
232652025.01.06 23:22modify77565.401.252051.256951.24505
232662025.01.07 01:31close77565.401.251031.256951.24505550.80112989.98
232672025.01.07 01:31close77555.431.251031.257011.24511586.44113576.42
232682025.01.07 09:41s/l77545.491.256291.256291.24439-2690.10110886.32
232692025.01.07 14:10buy77575.631.253770.000000.00000
232702025.01.07 14:11modify77575.631.253771.248671.26077
232712025.01.07 14:31buy77585.591.253660.000000.00000
232722025.01.07 14:32modify77585.591.253661.248561.26066
232732025.01.07 14:55buy77595.521.253120.000000.00000
232742025.01.07 14:56modify77595.521.253121.248021.26012
232752025.01.07 14:58buy77605.461.252900.000000.00000
232762025.01.07 14:59modify77605.461.252901.247801.25990
232772025.01.07 15:21close77605.461.253961.247801.25990578.76111465.08
232782025.01.07 15:28close77595.521.254141.248021.26012563.04112028.12
232792025.01.07 15:37close77585.591.254731.248561.26066598.13112626.25
232802025.01.07 17:46s/l77575.631.248671.248671.26077-2871.30109754.95
232812025.01.07 22:21buy77615.911.248250.000000.00000
232822025.01.07 22:22modify77615.911.248251.243151.25525
232832025.01.07 22:22buy77625.871.248290.000000.00000
232842025.01.07 22:23modify77625.871.248291.243191.25529
232852025.01.07 23:06buy77635.801.247860.000000.00000
232862025.01.07 23:07modify77635.801.247861.242761.25486
232872025.01.08 07:52close77635.801.248871.242761.25486585.80110340.75
232882025.01.08 08:46close77625.871.249311.243191.25529598.74110939.49
232892025.01.08 08:46close77615.911.249311.243151.25525626.46111565.95
232902025.01.08 14:18buy77643.971.235310.000000.00000
232912025.01.08 14:19modify77643.971.235311.230111.24231
232922025.01.08 14:59buy77653.931.233910.000000.00000
232932025.01.08 15:00modify77653.931.233911.228711.24091
232942025.01.08 15:03close77653.931.235171.228711.24091495.18112061.13
232952025.01.08 16:02close77643.971.236311.230111.24231397.00112458.13
232962025.01.08 19:02sell77664.161.236620.000000.00000
232972025.01.08 19:03modify77664.161.236621.241821.22962
232982025.01.08 19:07close77664.161.235551.241821.22962445.12112903.25
232992025.01.08 20:47sell77674.261.236410.000000.00000
233002025.01.08 20:48modify77674.261.236411.241611.22941
233012025.01.08 20:55close77674.261.235371.241611.22941443.04113346.29
233022025.01.08 22:11buy77684.361.235530.000000.00000
233032025.01.08 22:12modify77684.361.235531.230331.24253
233042025.01.08 23:05sell77694.361.236420.000000.00000
233052025.01.08 23:06modify77694.361.236421.241621.22942
233062025.01.08 23:10close77684.361.236561.230331.24253449.08113795.37
233072025.01.09 02:35close77694.361.235201.241621.22942531.92114327.29
233082025.01.09 07:31buy77704.581.233220.000000.00000
233092025.01.09 07:32modify77704.581.233221.227621.24022
233102025.01.09 09:31s/l77704.581.227621.227621.24022-2564.80111762.49
233112025.01.09 14:04sell77714.481.229060.000000.00000
233122025.01.09 14:05modify77714.481.229061.234661.22206
233132025.01.09 14:26close77714.481.227871.234661.22206533.12112295.61
233142025.01.09 14:39buy77724.591.227740.000000.00000
233152025.01.09 14:40modify77724.591.227741.222141.23474
233162025.01.09 14:58close77724.591.229031.222141.23474592.11112887.72
233172025.01.09 15:17sell77734.701.230320.000000.00000
233182025.01.09 15:18modify77734.701.230321.235921.22332
233192025.01.09 15:33sell77744.641.232010.000000.00000
233202025.01.09 15:34modify77744.641.232011.237611.22501
233212025.01.09 15:50close77744.641.230841.237611.22501542.88113430.60
233222025.01.09 18:32close77734.701.229131.235921.22332559.30113989.90
233232025.01.09 21:53sell77754.941.230970.000000.00000
233242025.01.09 21:54modify77754.941.230971.236571.22397
233252025.01.09 22:08sell77764.911.231000.000000.00000
233262025.01.09 22:09modify77764.911.231001.236601.22400
233272025.01.09 22:31sell77774.871.231210.000000.00000
233282025.01.09 22:32modify77774.871.231211.236811.22421
233292025.01.10 00:16buy77784.891.230620.000000.00000
233302025.01.10 00:17modify77784.891.230621.225221.23762
233312025.01.10 01:46close77774.871.230181.236811.22421501.61114491.51
233322025.01.10 01:50close77764.911.229961.236601.22400510.64115002.15
233332025.01.10 01:50close77754.941.229961.236571.22397498.94115501.09
233342025.01.10 11:31sell77795.071.230210.000000.00000
233352025.01.10 11:32modify77795.071.230211.235611.22321
233362025.01.10 11:47sell77805.091.230640.000000.00000
233372025.01.10 11:48modify77805.091.230641.236041.22364
233382025.01.10 12:06close77805.091.229531.236041.22364564.99116066.08
233392025.01.10 12:11close77795.071.229151.235611.22321537.42116603.50
233402025.01.10 14:20sell77815.331.230450.000000.00000
233412025.01.10 14:21modify77815.331.230451.235851.22345
233422025.01.10 14:23sell77825.351.230720.000000.00000
233432025.01.10 14:24modify77825.351.230721.236121.22372
233442025.01.10 14:42close77784.891.231681.225221.23762518.34117121.84
233452025.01.10 14:50sell77835.371.231740.000000.00000
233462025.01.10 14:51modify77835.371.231741.237141.22474
233472025.01.10 15:06sell77845.341.231660.000000.00000
233482025.01.10 15:07modify77845.341.231661.237061.22466
233492025.01.10 15:31t/p77815.331.223451.235851.223453731.00120852.84
233502025.01.10 15:31t/p77825.351.223721.236121.223723745.00124597.84
233512025.01.10 15:31t/p77835.371.224741.237141.224743759.00128356.84
233522025.01.10 15:31t/p77845.341.224661.237061.224663738.00132094.84
233532025.01.10 22:17buy77852.651.220530.000000.00000
233542025.01.10 22:18modify77852.651.220531.215131.22753
233552025.01.10 23:33sell77862.641.221140.000000.00000
233562025.01.10 23:34modify77862.641.221141.226541.21414
233572025.01.13 00:15close77862.641.220121.226541.21414269.28132364.12
233582025.01.13 00:16buy77872.641.220140.000000.00000
233592025.01.13 00:17modify77872.641.220141.214841.22714
233602025.01.13 02:17buy77882.641.220310.000000.00000
233612025.01.13 02:18modify77882.641.220311.215011.22731
233622025.01.13 03:51buy77892.611.218990.000000.00000
233632025.01.13 03:52modify77892.611.218991.213691.22599
233642025.01.13 04:47buy77902.591.218190.000000.00000
233652025.01.13 04:48modify77902.591.218191.212891.22519
233662025.01.13 05:24close77852.651.215191.215131.22753-1415.10130949.02
233672025.01.13 05:25s/l77882.641.215011.215011.22731-1399.20129549.82
233682025.01.13 05:25buy77912.561.215220.000000.00000
233692025.01.13 05:26modify77912.561.215221.209921.22222
233702025.01.13 05:38s/l77872.641.214841.214841.22714-1399.20128150.62
233712025.01.13 05:44s/l77892.611.213691.213691.22599-1383.30126767.32
233722025.01.13 06:35s/l77902.591.212891.212891.22519-1372.70125394.62
233732025.01.13 10:15close77912.561.216581.209921.22222348.16125742.78
233742025.01.13 10:17sell77922.621.216680.000000.00000
233752025.01.13 10:18modify77922.621.216681.221981.20968
233762025.01.13 10:30close77922.621.215601.221981.20968282.96126025.74
233772025.01.13 14:05buy77932.681.210710.000000.00000
233782025.01.13 14:06modify77932.681.210711.205411.21771
233792025.01.13 14:47close77932.681.211881.205411.21771313.56126339.30
233802025.01.13 15:31sell77942.741.214590.000000.00000
233812025.01.13 15:32modify77942.741.214591.219891.20759
233822025.01.13 16:57sell77952.731.215170.000000.00000
233832025.01.13 16:58modify77952.731.215171.220471.20817
233842025.01.13 17:09sell77962.721.215380.000000.00000
233852025.01.13 17:10modify77962.721.215381.220681.20838
233862025.01.13 17:18sell77972.721.214800.000000.00000
233872025.01.13 17:19modify77972.721.214801.220101.20780
233882025.01.13 17:27close77962.721.214171.220681.20838329.12126668.42
233892025.01.13 17:27close77952.731.214171.220471.20817273.00126941.42
233902025.01.13 17:46sell77982.791.215160.000000.00000
233912025.01.13 17:47modify77982.791.215161.220461.20816
233922025.01.13 18:28sell77992.771.215540.000000.00000
233932025.01.13 18:29modify77992.771.215541.220841.20854
233942025.01.13 18:29sell78002.761.215800.000000.00000
233952025.01.13 18:30modify78002.761.215801.221101.20880
233962025.01.14 00:17s/l77942.741.219891.219891.20759-1452.20125489.22
233972025.01.14 00:17s/l77972.721.220101.220101.20780-1441.60124047.62
233982025.01.14 00:17s/l77982.791.220461.220461.20816-1478.70122568.92
233992025.01.14 00:17sell78012.741.220430.000000.00000
234002025.01.14 00:20modify78012.741.220431.225631.21343
234012025.01.14 00:20sell78022.731.220480.000000.00000
234022025.01.14 00:21modify78022.731.220481.225681.21348
234032025.01.14 00:21close77992.771.220791.220841.20854-1454.25121114.67
234042025.01.14 00:34sell78032.791.220580.000000.00000
234052025.01.14 00:35modify78032.791.220581.225781.21358
234062025.01.14 00:36close78002.761.221051.221101.20880-1449.00119665.67
234072025.01.14 00:50sell78042.721.223630.000000.00000
234082025.01.14 00:51modify78042.721.223631.228831.21663
234092025.01.14 01:03close78042.721.222431.228831.21663326.40119992.07
234102025.01.14 01:31sell78052.781.224120.000000.00000
234112025.01.14 01:32modify78052.781.224121.229321.21712
234122025.01.14 01:52close78052.781.223081.229321.21712289.12120281.19
234132025.01.14 04:03buy78062.911.220800.000000.00000
234142025.01.14 04:04modify78062.911.220801.215601.22780
234152025.01.14 04:39buy78072.931.219790.000000.00000
234162025.01.14 04:40modify78072.931.219791.214591.22679
234172025.01.14 04:42close78032.791.219491.225781.21358304.11120585.30
234182025.01.14 04:43close78022.731.219261.225681.21348333.06120918.36
234192025.01.14 04:43close78012.741.219261.225631.21343320.58121238.94
234202025.01.14 05:10close78072.931.221091.214591.22679380.90121619.84
234212025.01.14 06:18buy78083.141.220270.000000.00000
234222025.01.14 06:19modify78083.141.220271.215071.22727
234232025.01.14 06:34close78083.141.221291.215071.22727320.28121940.12
234242025.01.14 09:05close78062.911.222091.215601.22780375.39122315.51
234252025.01.14 10:16sell78093.171.223390.000000.00000
234262025.01.14 10:17modify78093.171.223391.228591.21639
234272025.01.14 10:37close78093.171.221931.228591.21639462.82122778.33
234282025.01.14 13:10sell78103.251.219130.000000.00000
234292025.01.14 13:11modify78103.251.219131.224331.21213
234302025.01.14 13:17buy78113.241.218670.000000.00000
234312025.01.14 13:18modify78113.241.218671.213471.22567
234322025.01.14 13:46close78103.251.218131.224331.21213325.00123103.33
234332025.01.14 13:53buy78123.231.217800.000000.00000
234342025.01.14 13:54modify78123.231.217801.212601.22480
234352025.01.14 14:08buy78133.211.216760.000000.00000
234362025.01.14 14:09modify78133.211.216761.211561.22376
234372025.01.14 14:56buy78143.181.216230.000000.00000
234382025.01.14 14:57modify78143.181.216231.211031.22323
234392025.01.14 16:40close78143.181.217301.211031.22323340.26123443.59
234402025.01.14 17:17close78133.211.218081.211561.22376423.72123867.31
234412025.01.14 17:40close78123.231.218871.212601.22480345.61124212.92
234422025.01.14 17:45close78113.241.219861.213471.22567385.56124598.48
234432025.01.14 17:57sell78153.431.219910.000000.00000
234442025.01.14 17:58modify78153.431.219911.225111.21291
234452025.01.14 18:13sell78163.411.220780.000000.00000
234462025.01.14 18:14modify78163.411.220781.225981.21378
234472025.01.14 18:22close78163.411.219711.225981.21378364.87124963.35
234482025.01.14 18:37close78153.431.218831.225111.21291370.44125333.79
234492025.01.14 20:46sell78173.591.220540.000000.00000
234502025.01.14 20:47modify78173.591.220541.225741.21354
234512025.01.14 21:07sell78183.571.220740.000000.00000
234522025.01.14 21:08modify78183.571.220741.225941.21374
234532025.01.14 21:57close78183.571.219731.225941.21374360.57125694.36
234542025.01.14 22:05buy78193.661.219620.000000.00000
234552025.01.14 22:06modify78193.661.219621.214421.22662
234562025.01.14 22:08buy78203.681.219710.000000.00000
234572025.01.14 22:09modify78203.681.219711.214511.22671
234582025.01.14 22:35close78193.661.220621.214421.22662366.00126060.36
234592025.01.14 22:35sell78213.671.220620.000000.00000
234602025.01.14 22:36modify78213.671.220621.225821.21362
234612025.01.14 22:49sell78223.751.220610.000000.00000
234622025.01.14 22:50modify78223.751.220611.225811.21361
234632025.01.14 23:05sell78233.731.220540.000000.00000
234642025.01.14 23:06modify78233.731.220541.225741.21354
234652025.01.14 23:21close78203.681.220771.214511.22671390.08126450.44
234662025.01.14 23:21sell78243.711.220770.000000.00000
234672025.01.14 23:22modify78243.711.220771.225971.21377
234682025.01.15 04:07close78243.711.219761.225971.21377374.71126825.15
234692025.01.15 04:32close78213.671.219611.225821.21362370.67127195.82
234702025.01.15 04:33close78233.731.219341.225741.21354447.60127643.42
234712025.01.15 04:33close78223.751.219341.225811.21361476.25128119.67
234722025.01.15 04:33close78173.591.219341.225741.21354430.80128550.47
234732025.01.15 09:46sell78254.141.221870.000000.00000
234742025.01.15 09:47modify78254.141.221871.227171.21487
234752025.01.15 10:35close78254.141.220551.227171.21487546.48129096.95
234762025.01.15 14:01buy78262.591.222180.000000.00000
234772025.01.15 14:02modify78262.591.222181.216881.22918
234782025.01.15 14:42buy78272.581.221290.000000.00000
234792025.01.15 14:43modify78272.581.221291.215991.22829
234802025.01.15 15:20close78272.581.222441.215991.22829296.70129393.65
234812025.01.15 15:32close78262.591.227841.216881.229181465.94130859.59
234822025.01.15 22:06sell78282.621.223280.000000.00000
234832025.01.15 22:07modify78282.621.223281.228581.21628
234842025.01.15 22:08sell78292.621.223220.000000.00000
234852025.01.15 22:09modify78292.621.223221.228521.21622
234862025.01.15 22:49sell78302.601.224120.000000.00000
234872025.01.15 22:50modify78302.601.224121.229421.21712
234882025.01.15 22:50sell78312.591.224070.000000.00000
234892025.01.15 22:51modify78312.591.224071.229371.21707
234902025.01.15 23:35buy78322.601.223450.000000.00000
234912025.01.15 23:36modify78322.601.223451.218151.23045
234922025.01.16 02:36close78322.601.224691.218151.23045322.40131181.99
234932025.01.16 03:54close78312.591.222961.229371.21707287.49131469.48
234942025.01.16 03:54close78302.601.222961.229421.21712301.60131771.08
234952025.01.16 04:06buy78332.631.222560.000000.00000
234962025.01.16 04:07modify78332.631.222561.216961.22956
234972025.01.16 04:23close78292.621.222061.228521.21622303.92132075.00
234982025.01.16 04:23close78282.621.222061.228581.21628319.64132394.64
234992025.01.16 05:20buy78342.641.222250.000000.00000
235002025.01.16 05:21modify78342.641.222251.216651.22925
235012025.01.16 06:40buy78352.631.221800.000000.00000
235022025.01.16 06:41modify78352.631.221801.216201.22880
235032025.01.16 14:18sell78362.611.220970.000000.00000
235042025.01.16 14:19modify78362.611.220971.226571.21397
235052025.01.16 14:31buy78372.611.220180.000000.00000
235062025.01.16 14:32modify78372.611.220181.214581.22718
235072025.01.16 14:44close78362.611.219271.226571.21397443.70132838.34
235082025.01.16 17:10close78372.611.221721.214581.22718401.94133240.28
235092025.01.16 17:33close78352.631.223141.216201.22880352.42133592.70
235102025.01.16 17:41close78342.641.223481.216651.22925324.72133917.42
235112025.01.16 18:03close78332.631.223691.216961.22956297.19134214.61
235122025.01.16 22:56buy78382.691.222990.000000.00000
235132025.01.16 22:57modify78382.691.222991.217391.22999
235142025.01.16 23:01buy78392.681.222770.000000.00000
235152025.01.16 23:02modify78392.681.222771.217171.22977
235162025.01.16 23:02buy78402.671.222790.000000.00000
235172025.01.16 23:03modify78402.671.222791.217191.22979
235182025.01.17 00:26close78402.671.223901.217191.22979296.37134510.98
235192025.01.17 00:26close78392.681.223901.217171.22977302.84134813.82
235202025.01.17 00:26sell78412.691.223900.000000.00000
235212025.01.17 00:27modify78412.691.223901.229601.21690
235222025.01.17 04:28close78382.691.224111.217391.22999301.28135115.10
235232025.01.17 06:36close78412.691.222721.229601.21690317.42135432.52
235242025.01.17 13:16sell78422.711.220740.000000.00000
235252025.01.17 13:17modify78422.711.220741.226441.21374
235262025.01.17 14:00close78422.711.219611.226441.21374306.23135738.75
235272025.01.17 14:03buy78432.721.219150.000000.00000
235282025.01.17 14:04modify78432.721.219151.213451.22615
235292025.01.17 14:44buy78442.711.218340.000000.00000
235302025.01.17 14:45modify78442.711.218341.212641.22534
235312025.01.17 16:52close78442.711.219611.212641.22534344.17136082.92
235322025.01.17 17:04close78432.721.220291.213451.22615310.08136393.00
235332025.01.17 21:18buy78452.731.217330.000000.00000
235342025.01.17 21:19modify78452.731.217331.211631.22433
235352025.01.17 22:43buy78462.721.216940.000000.00000
235362025.01.17 22:44modify78462.721.216941.211241.22394
235372025.01.20 01:18buy78472.711.216380.000000.00000
235382025.01.20 01:19modify78472.711.216381.210681.22338
235392025.01.20 02:01close78472.711.217961.210681.22338428.18136821.18
235402025.01.20 02:13close78462.721.218241.211241.22394353.60137174.78
235412025.01.20 03:48close78452.731.218541.211631.22433330.33137505.11
235422025.01.20 05:05sell78482.761.219590.000000.00000
235432025.01.20 05:06modify78482.761.219591.225291.21259
235442025.01.20 05:46sell78492.751.219850.000000.00000
235452025.01.20 05:47modify78492.751.219851.225551.21285
235462025.01.20 06:22sell78502.731.220250.000000.00000
235472025.01.20 06:23modify78502.731.220251.225951.21325
235482025.01.20 11:04close78502.731.219111.225951.21325311.22137816.33
235492025.01.20 11:05close78492.751.218651.225551.21285330.00138146.33
235502025.01.20 11:07close78482.761.218331.225291.21259347.76138494.09
235512025.01.20 14:47buy78512.771.218900.000000.00000
235522025.01.20 14:48modify78512.771.218901.213201.22590
235532025.01.20 15:32t/p78512.771.225901.213201.225901939.00140433.09
235542025.01.20 22:01sell78522.811.233730.000000.00000
235552025.01.20 22:02modify78522.811.233731.239431.22673
235562025.01.20 22:31close78522.811.232621.239431.22673311.91140745.00
235572025.01.20 22:34sell78532.821.232970.000000.00000
235582025.01.20 22:35modify78532.821.232971.238671.22597
235592025.01.20 23:01buy78542.821.232230.000000.00000
235602025.01.20 23:02modify78542.821.232231.226531.23923
235612025.01.21 01:09close78542.821.233571.226531.23923377.88141122.88
235622025.01.21 01:19sell78552.821.233450.000000.00000
235632025.01.21 01:20modify78552.821.233451.239451.22645
235642025.01.21 01:39close78552.821.232221.239451.22645346.86141469.74
235652025.01.21 02:55t/p78532.821.225971.238671.225971974.00143443.74
235662025.01.21 03:04buy78562.871.225660.000000.00000
235672025.01.21 03:05modify78562.871.225661.219661.23266
235682025.01.21 03:11close78562.871.227191.219661.23266439.11143882.85
235692025.01.21 05:18sell78572.881.231010.000000.00000
235702025.01.21 05:19modify78572.881.231011.237011.22401
235712025.01.21 05:41close78572.881.229791.237011.22401351.36144234.21
235722025.01.21 07:31buy78582.891.228620.000000.00000
235732025.01.21 07:32modify78582.891.228621.222621.23562
235742025.01.21 08:01buy78592.881.227550.000000.00000
235752025.01.21 08:02modify78592.881.227551.221551.23455
235762025.01.21 08:46buy78602.861.226560.000000.00000
235772025.01.21 08:47modify78602.861.226561.220561.23356
235782025.01.21 09:01buy78612.831.225680.000000.00000
235792025.01.21 09:02modify78612.831.225681.219681.23268
235802025.01.21 09:11close78612.831.227061.219681.23268390.54144624.75
235812025.01.21 09:33close78602.861.227781.220561.23356348.92144973.67
235822025.01.21 10:36buy78622.861.225400.000000.00000
235832025.01.21 10:37modify78622.861.225401.219401.23240
235842025.01.21 11:16buy78632.851.225090.000000.00000
235852025.01.21 11:17modify78632.851.225091.219091.23209
235862025.01.21 15:32sell78642.851.225680.000000.00000
235872025.01.21 15:33modify78642.851.225681.231681.21868
235882025.01.21 15:34close78632.851.226721.219091.23209464.55145438.22
235892025.01.21 15:34close78622.861.226721.219401.23240377.52145815.74
235902025.01.21 16:22close78592.881.228811.221551.23455362.88146178.62
235912025.01.21 17:27close78582.891.229861.222621.23562358.36146536.98
235922025.01.21 18:29s/l78642.851.231681.231681.21868-1710.00144826.98
235932025.01.21 20:04sell78652.901.232830.000000.00000
235942025.01.21 20:05modify78652.901.232831.238831.22583
235952025.01.21 20:40sell78662.891.233590.000000.00000
235962025.01.21 20:41modify78662.891.233591.239591.22659
235972025.01.21 21:40buy78672.901.232480.000000.00000
235982025.01.21 21:41modify78672.901.232481.226481.23948
235992025.01.21 21:53close78662.891.232381.239591.22659349.69145176.67
236002025.01.21 22:57sell78682.911.233500.000000.00000
236012025.01.21 22:58modify78682.911.233501.239501.22650
236022025.01.21 22:59close78672.901.233681.226481.23948348.00145524.67
236032025.01.21 23:24sell78692.891.234360.000000.00000
236042025.01.21 23:25modify78692.891.234361.240361.22736
236052025.01.21 23:42sell78702.871.234560.000000.00000
236062025.01.21 23:43modify78702.871.234561.240561.22756
236072025.01.22 01:10close78702.871.233261.240561.22756373.10145897.77
236082025.01.22 01:11close78692.891.233101.240361.22736364.14146261.91
236092025.01.22 01:16buy78712.931.232360.000000.00000
236102025.01.22 01:17modify78712.931.232361.226161.23936
236112025.01.22 01:48close78712.931.233951.226161.23936465.87146727.78
236122025.01.22 03:53buy78722.921.233350.000000.00000
236132025.01.22 03:54modify78722.921.233351.227151.24035
236142025.01.22 06:28sell78732.931.234040.000000.00000
236152025.01.22 06:29modify78732.931.234041.240241.22704
236162025.01.22 07:54close78722.921.234701.227151.24035394.20147121.98
236172025.01.22 08:38close78732.931.232841.240241.22704351.60147473.58
236182025.01.22 08:43close78682.911.232171.239501.22650387.03147860.61
236192025.01.22 09:04close78652.901.231591.238831.22583359.60148220.21
236202025.01.22 13:09sell78742.971.237110.000000.00000
236212025.01.22 13:10modify78742.971.237111.243311.23011
236222025.01.22 13:33close78742.971.235801.243311.23011389.07148609.28
236232025.01.22 13:35buy78752.981.235600.000000.00000
236242025.01.22 13:36modify78752.981.235601.229401.24260
236252025.01.22 14:05buy78762.971.235410.000000.00000
236262025.01.22 14:06modify78762.971.235411.229211.24241
236272025.01.22 14:51buy78772.961.235010.000000.00000
236282025.01.22 14:52modify78772.961.235011.228811.24201
236292025.01.22 15:10close78772.961.236211.228811.24201355.20148964.48
236302025.01.22 15:13close78762.971.236691.229211.24241380.16149344.64
236312025.01.22 16:16buy78782.971.233270.000000.00000
236322025.01.22 16:17modify78782.971.233271.227071.24027
236332025.01.22 16:32buy78792.961.232940.000000.00000
236342025.01.22 16:33modify78792.961.232941.226741.23994
236352025.01.22 16:49close78792.961.234191.226741.23994370.00149714.64
236362025.01.22 17:17buy78802.961.232730.000000.00000
236372025.01.22 17:18modify78802.961.232731.226531.23973
236382025.01.22 17:33buy78812.951.232180.000000.00000
236392025.01.22 17:34modify78812.951.232181.225981.23918
236402025.01.22 22:56buy78822.931.231770.000000.00000
236412025.01.22 22:57modify78822.931.231771.225571.23877
236422025.01.23 09:11close78752.981.229741.229401.24260-1746.28147968.36
236432025.01.23 12:38close78822.931.232921.225571.23877336.95148305.31
236442025.01.23 14:02buy78832.911.230600.000000.00000
236452025.01.23 14:03modify78832.911.230601.224801.23760
236462025.01.23 15:03close78832.911.231841.224801.23760360.84148666.15
236472025.01.23 16:57close78812.951.233371.225981.23918351.05149017.20
236482025.01.23 18:22close78802.961.233841.226531.23973328.56149345.76
236492025.01.23 18:32close78782.971.234601.227071.24027395.01149740.77
236502025.01.23 22:11sell78843.001.236240.000000.00000
236512025.01.23 22:12modify78843.001.236241.242041.22924
236522025.01.23 23:01close78843.001.235141.242041.22924330.00150070.77
236532025.01.23 23:01buy78853.001.235140.000000.00000
236542025.01.23 23:02modify78853.001.235141.229341.24214
236552025.01.23 23:11buy78863.001.235210.000000.00000
236562025.01.23 23:12modify78863.001.235211.229411.24221
236572025.01.24 04:14close78863.001.236731.229411.24221456.00150526.77
236582025.01.24 04:14close78853.001.236731.229341.24214477.00151003.77
236592025.01.24 06:08sell78873.031.239560.000000.00000
236602025.01.24 06:09modify78873.031.239561.245461.23256
236612025.01.24 07:05sell78883.021.239450.000000.00000
236622025.01.24 07:06modify78883.021.239451.245351.23245
236632025.01.24 09:31close78873.031.238361.245461.23256363.60151367.37
236642025.01.24 09:35close78883.021.238201.245351.23245377.50151744.87
236652025.01.24 14:03buy78893.041.241150.000000.00000
236662025.01.24 14:04modify78893.041.241151.235251.24815
236672025.01.24 16:09sell78903.041.241730.000000.00000
236682025.01.24 16:10modify78903.041.241731.247631.23473
236692025.01.24 16:32close78893.041.242661.235251.24815459.04152203.91
236702025.01.24 16:46sell78913.031.244050.000000.00000
236712025.01.24 16:47modify78913.031.244051.249951.23705
236722025.01.24 17:52s/l78903.041.247631.247631.23473-1793.60150410.31
236732025.01.24 19:08s/l78913.031.249951.249951.23705-1787.70148622.61
236742025.01.24 22:01buy78922.981.247920.000000.00000
236752025.01.24 22:02modify78922.981.247921.242021.25492
236762025.01.24 22:02buy78932.971.247990.000000.00000
236772025.01.24 22:03modify78932.971.247991.242091.25499
236782025.01.24 22:42buy78942.961.248060.000000.00000
236792025.01.24 22:43modify78942.961.248061.242161.25506
236802025.01.24 23:07sell78952.971.248750.000000.00000
236812025.01.24 23:08modify78952.971.248751.254651.24175
236822025.01.27 00:15close78952.971.247181.254651.24175466.29149088.90
236832025.01.27 00:34buy78962.941.246930.000000.00000
236842025.01.27 00:35modify78962.941.246931.240931.25393
236852025.01.27 04:11buy78972.881.244610.000000.00000
236862025.01.27 04:12modify78972.881.244611.238611.25161
236872025.01.27 05:15close78972.881.245811.238611.25161345.60149434.50
236882025.01.27 05:16sell78982.921.246060.000000.00000
236892025.01.27 05:17modify78982.921.246061.252061.23906
236902025.01.27 05:50close78982.921.244721.252061.23906391.28149825.78
236912025.01.27 11:53close78962.941.248331.240931.25393411.60150237.38
236922025.01.27 11:53close78942.961.248331.242161.2550679.92150317.30
236932025.01.27 11:53close78932.971.248331.242091.25499100.98150418.28
236942025.01.27 11:53close78922.981.248331.242021.25492122.18150540.46
236952025.01.27 14:01sell78993.021.249870.000000.00000
236962025.01.27 14:02modify78993.021.249871.255871.24287
236972025.01.27 14:13buy79003.011.249510.000000.00000
236982025.01.27 14:14modify79003.011.249511.243511.25651
236992025.01.27 14:34close79003.011.250811.243511.25651391.30150931.76
237002025.01.27 14:47sell79013.011.250590.000000.00000
237012025.01.27 14:48modify79013.011.250591.256591.24359
237022025.01.27 17:03close79013.011.249021.256591.24359472.57151404.33
237032025.01.27 17:05close78993.021.248471.255871.24287422.80151827.13
237042025.01.27 17:18buy79023.041.248500.000000.00000
237052025.01.27 17:19modify79023.041.248501.242501.25550
237062025.01.27 17:34buy79033.031.247640.000000.00000
237072025.01.27 17:35modify79033.031.247641.241641.25464
237082025.01.27 17:52buy79043.011.247140.000000.00000
237092025.01.27 17:53modify79043.011.247141.241141.25414
237102025.01.27 18:28close79043.011.248361.241141.25414367.22152194.35
237112025.01.27 18:46buy79053.021.247150.000000.00000
237122025.01.27 18:47modify79053.021.247151.241151.25415
237132025.01.27 20:48close79053.021.248421.241151.25415383.54152577.89
237142025.01.27 21:58close79033.031.248941.241641.25464393.90152971.79
237152025.01.27 21:58sell79063.051.248940.000000.00000
237162025.01.27 21:59modify79063.051.248941.254941.24194
237172025.01.27 22:37sell79073.071.249130.000000.00000
237182025.01.27 22:38modify79073.071.249131.255131.24213
237192025.01.27 22:38sell79083.061.249200.000000.00000
237202025.01.27 22:39modify79083.061.249201.255201.24220
237212025.01.27 23:14sell79093.051.249350.000000.00000
237222025.01.27 23:15modify79093.051.249351.255351.24235
237232025.01.27 23:24close79023.041.249761.242501.25550383.04153354.83
237242025.01.27 23:24sell79103.031.249760.000000.00000
237252025.01.27 23:25modify79103.031.249761.255761.24276
237262025.01.28 01:04close79103.031.248391.255761.24276415.11153769.94
237272025.01.28 01:04buy79113.061.248390.000000.00000
237282025.01.28 01:05modify79113.061.248391.242391.25539
237292025.01.28 01:11close79093.051.248041.255351.24235399.55154169.49
237302025.01.28 01:12close79083.061.247841.255201.24220416.16154585.65
237312025.01.28 01:12close79073.071.247841.255131.24213396.03154981.68
237322025.01.28 01:16close79063.051.247481.254941.24194445.30155426.98
237332025.01.28 01:33buy79123.081.244380.000000.00000
237342025.01.28 01:34modify79123.081.244381.238381.25138
237352025.01.28 01:40buy79133.081.244590.000000.00000
237362025.01.28 01:41modify79133.081.244591.238591.25159
237372025.01.28 01:44close79123.081.245611.238381.25138378.84155805.82
237382025.01.28 01:51close79133.081.245991.238591.25159431.20156237.02
237392025.01.28 04:16buy79143.101.244370.000000.00000
237402025.01.28 04:17modify79143.101.244371.238371.25137
237412025.01.28 06:04buy79153.081.244060.000000.00000
237422025.01.28 06:05modify79153.081.244061.238061.25106
237432025.01.28 06:20buy79163.071.243890.000000.00000
237442025.01.28 06:21modify79163.071.243891.237891.25089
237452025.01.28 08:09close79163.071.245091.237891.25089368.40156605.42
237462025.01.28 08:46buy79173.081.243980.000000.00000
237472025.01.28 08:47modify79173.081.243981.237981.25098
237482025.01.28 11:19close79173.081.245191.237981.25098372.68156978.10
237492025.01.28 11:28close79153.081.245331.238061.25106391.16157369.26
237502025.01.28 13:23buy79183.101.243500.000000.00000
237512025.01.28 13:24modify79183.101.243501.237501.25050
237522025.01.28 13:59buy79193.081.242740.000000.00000
237532025.01.28 14:00modify79193.081.242741.236741.24974
237542025.01.28 14:01s/l79113.061.242391.242391.25539-1836.00155533.26
237552025.01.28 14:04buy79203.071.242320.000000.00000
237562025.01.28 14:05modify79203.071.242321.236321.24932
237572025.01.28 16:15close79203.071.243581.236321.24932386.82155920.08
237582025.01.28 16:21close79193.081.244121.236741.24974425.04156345.12
237592025.01.28 22:52sell79213.121.244410.000000.00000
237602025.01.28 22:53modify79213.121.244411.250411.23741
237612025.01.29 01:14buy79223.121.243690.000000.00000
237622025.01.29 01:15modify79223.121.243691.238091.25069
237632025.01.29 04:42close79183.101.244671.237501.25050362.70156707.82
237642025.01.29 05:46close79223.121.244861.238091.25069365.04157072.86
237652025.01.29 08:01close79143.101.245501.238371.25137350.30157423.16
237662025.01.29 11:04close79213.121.243311.250411.23741343.20157766.36
237672025.01.29 14:10buy79233.161.241700.000000.00000
237682025.01.29 14:11modify79233.161.241701.236101.24870
237692025.01.29 14:58sell79243.161.242370.000000.00000
237702025.01.29 14:59modify79243.161.242371.247971.23537
237712025.01.29 15:16close79243.161.240821.247971.23537489.80158256.16
237722025.01.29 17:42close79233.161.242961.236101.24870398.16158654.32
237732025.01.29 22:11sell79253.181.245200.000000.00000
237742025.01.29 22:12modify79253.181.245201.250801.23820
237752025.01.29 22:17close79253.181.244101.250801.23820349.80159004.12
237762025.01.29 22:23sell79263.191.244970.000000.00000
237772025.01.29 22:24modify79263.191.244971.250571.23797
237782025.01.29 22:46close79263.191.243831.250571.23797363.66159367.78
237792025.01.30 03:04buy79273.191.245030.000000.00000
237802025.01.30 03:05modify79273.191.245031.239631.25203
237812025.01.30 10:09close79273.191.246121.239631.25203347.71159715.49
237822025.01.30 14:41buy79283.201.243040.000000.00000
237832025.01.30 14:42modify79283.201.243041.237641.25004
237842025.01.30 14:50sell79293.191.243460.000000.00000
237852025.01.30 14:51modify79293.191.243461.248861.23646
237862025.01.30 15:23close79283.201.244111.237641.25004342.40160057.89
237872025.01.30 22:20sell79303.181.246030.000000.00000
237882025.01.30 22:21modify79303.181.246031.251431.23903
237892025.01.30 22:38close79303.181.244711.251431.23903419.76160477.65
237902025.01.30 22:41close79293.191.241721.248861.23646555.06161032.71
237912025.01.30 23:08buy79313.231.243200.000000.00000
237922025.01.30 23:09modify79313.231.243201.237801.25020
237932025.01.31 00:16buy79323.211.241490.000000.00000
237942025.01.31 00:17modify79323.211.241491.236291.24849
237952025.01.31 02:04close79323.211.242501.236291.24849324.21161356.92
237962025.01.31 03:02buy79333.211.241490.000000.00000
237972025.01.31 03:03modify79333.211.241491.236291.24849
237982025.01.31 04:41close79333.211.242571.236291.24849346.68161703.60
237992025.01.31 06:17buy79343.221.241540.000000.00000
238002025.01.31 06:18modify79343.221.241541.236341.24854
238012025.01.31 08:33close79343.221.242601.236341.24854341.32162044.92
238022025.01.31 10:51buy79353.231.241600.000000.00000
238032025.01.31 10:52modify79353.231.241601.236401.24860
238042025.01.31 14:33sell79363.221.241960.000000.00000
238052025.01.31 14:34modify79363.221.241961.247161.23496
238062025.01.31 15:06close79353.231.242671.236401.24860345.61162390.53
238072025.01.31 16:06close79363.221.240891.247161.23496344.54162735.07
238082025.01.31 18:33close79313.231.243821.237801.25020200.26162935.33
238092025.01.31 22:01buy79373.261.239770.000000.00000
238102025.01.31 22:02modify79373.261.239771.234571.24677
238112025.01.31 22:48sell79383.261.240650.000000.00000
238122025.01.31 22:49modify79383.261.240651.245851.23365
238132025.01.31 22:50close79373.261.240811.234571.24677339.04163274.37
238142025.01.31 22:52buy79393.261.240280.000000.00000
238152025.01.31 22:53modify79393.261.240281.235081.24728
238162025.01.31 22:54close79383.261.239321.245851.23365433.58163707.95
238172025.01.31 23:34buy79403.271.239630.000000.00000
238182025.01.31 23:35modify79403.271.239631.234431.24663
238192025.02.03 00:15s/l79393.261.235081.235081.24728-1695.20162012.75
238202025.02.03 00:15s/l79403.271.234431.234431.24663-1700.40160312.35
238212025.02.03 00:16buy79413.341.231380.000000.00000
238222025.02.03 00:17modify79413.341.231381.226281.23838
238232025.02.03 00:57buy79423.321.230360.000000.00000
238242025.02.03 00:58modify79423.321.230361.225261.23736
238252025.02.03 01:07close79423.321.231751.225261.23736461.48160773.83
238262025.02.03 04:40s/l79413.341.226281.226281.23838-1703.40159070.43
238272025.02.03 05:08buy79433.451.225850.000000.00000
238282025.02.03 05:09modify79433.451.225851.220751.23285
238292025.02.03 05:44buy79443.441.225510.000000.00000
238302025.02.03 05:45modify79443.441.225511.220411.23251
238312025.02.03 06:01close79443.441.226951.220411.23251495.36159565.79
238322025.02.03 06:01close79433.451.226951.220751.23285379.50159945.29
238332025.02.03 06:32buy79453.471.225320.000000.00000
238342025.02.03 06:33modify79453.471.225321.220221.23232
238352025.02.03 07:13close79453.471.226461.220221.23232395.58160340.87
238362025.02.03 08:16sell79463.481.228890.000000.00000
238372025.02.03 08:17modify79463.481.228891.233991.22189
238382025.02.03 08:32sell79473.471.228870.000000.00000
238392025.02.03 08:33modify79473.471.228871.233971.22187
238402025.02.03 08:33sell79483.451.229120.000000.00000
238412025.02.03 08:34modify79483.451.229121.234221.22212
238422025.02.03 08:48sell79493.441.229240.000000.00000
238432025.02.03 08:49modify79493.441.229241.234341.22224
238442025.02.03 09:36close79493.441.227961.234341.22224440.32160781.19
238452025.02.03 09:36close79483.451.227961.234221.22212400.20161181.39
238462025.02.03 09:37close79473.471.227711.233971.22187402.52161583.91
238472025.02.03 09:37close79463.481.227711.233991.22189410.64161994.55
238482025.02.03 10:33sell79503.731.231920.000000.00000
238492025.02.03 10:34modify79503.731.231921.237021.22492
238502025.02.03 10:55close79503.731.230761.237021.22492432.68162427.23
238512025.02.03 13:01sell79513.811.231340.000000.00000
238522025.02.03 13:02modify79513.811.231341.236441.22434
238532025.02.03 13:32close79513.811.230221.236441.22434426.72162853.95
238542025.02.03 13:56sell79523.821.231780.000000.00000
238552025.02.03 13:57modify79523.821.231781.236881.22478
238562025.02.03 14:07sell79533.811.231840.000000.00000
238572025.02.03 14:08modify79533.811.231841.236941.22484
238582025.02.03 14:13sell79543.791.232080.000000.00000
238592025.02.03 14:14modify79543.791.232081.237181.22508
238602025.02.03 14:23sell79553.761.232930.000000.00000
238612025.02.03 14:24modify79553.761.232931.238031.22593
238622025.02.03 14:33sell79563.681.234690.000000.00000
238632025.02.03 14:34modify79563.681.234691.239791.22769
238642025.02.03 15:06s/l79523.821.236881.236881.22478-1948.20160905.75
238652025.02.03 15:06s/l79533.811.236941.236941.22484-1943.10158962.65
238662025.02.03 15:06s/l79543.791.237181.237181.22508-1932.90157029.75
238672025.02.03 15:06sell79573.761.236690.000000.00000
238682025.02.03 15:07modify79573.761.236691.241791.22969
238692025.02.03 15:11close79573.761.235621.241791.22969402.32157432.07
238702025.02.03 15:12sell79583.871.235430.000000.00000
238712025.02.03 15:13modify79583.871.235431.240531.22843
238722025.02.03 17:02close79583.871.234131.240531.22843503.10157935.17
238732025.02.03 17:25s/l79553.761.238031.238031.22593-1917.60156017.57
238742025.02.03 17:25s/l79563.681.239791.239791.22769-1876.80154140.77
238752025.02.03 22:37sell79593.991.240560.000000.00000
238762025.02.03 22:38modify79593.991.240561.245661.23356
238772025.02.03 23:34sell79603.971.241330.000000.00000
238782025.02.03 23:35modify79603.971.241331.246431.23433
238792025.02.03 23:35sell79613.951.241460.000000.00000
238802025.02.03 23:36modify79613.951.241461.246561.23446
238812025.02.04 06:04buy79623.951.241230.000000.00000
238822025.02.04 06:05modify79623.951.241231.235731.24823
238832025.02.04 06:48buy79633.971.241070.000000.00000
238842025.02.04 06:49modify79633.971.241071.235571.24807
238852025.02.04 07:02close79613.951.240061.246561.23446553.00154693.77
238862025.02.04 07:02close79603.971.240061.246431.23433504.19155197.96
238872025.02.04 07:05close79593.991.239871.245661.23356275.31155473.27
238882025.02.04 07:24buy79644.101.238180.000000.00000
238892025.02.04 07:25modify79644.101.238181.232681.24518
238902025.02.04 07:32close79644.101.239311.232681.24518463.30155936.57
238912025.02.04 10:29close79633.971.242211.235571.24807452.58156389.15
238922025.02.04 11:01sell79654.211.242150.000000.00000
238932025.02.04 11:02modify79654.211.242151.247651.23515
238942025.02.04 11:05close79623.951.242451.235731.24823481.90156871.05
238952025.02.04 13:57close79654.211.241031.247651.23515471.52157342.57
238962025.02.04 14:01buy79664.241.240190.000000.00000
238972025.02.04 14:02modify79664.241.240191.234691.24719
238982025.02.04 14:02buy79674.221.239910.000000.00000
238992025.02.04 14:03modify79674.221.239911.234411.24691
239002025.02.04 14:54close79674.221.241131.234411.24691514.84157857.41
239012025.02.04 14:57close79664.241.241401.234691.24719513.04158370.45
239022025.02.05 06:18buy79684.441.247280.000000.00000
239032025.02.05 06:19modify79684.441.247281.241881.25428
239042025.02.05 07:05buy79694.421.246930.000000.00000
239052025.02.05 07:06modify79694.421.246931.241531.25393
239062025.02.05 08:20close79694.421.247991.241531.25393468.52158838.97
239072025.02.05 08:24close79684.441.248481.241881.25428532.80159371.77
239082025.02.05 14:01buy79704.471.252960.000000.00000
239092025.02.05 14:02modify79704.471.252961.247561.25996
239102025.02.05 15:04close79704.471.254171.247561.25996540.87159912.64
239112025.02.05 16:33buy79714.571.251440.000000.00000
239122025.02.05 16:34modify79714.571.251441.246041.25844
239132025.02.05 16:49buy79724.551.250850.000000.00000
239142025.02.05 16:50modify79724.551.250851.245451.25785
239152025.02.05 17:00close79724.551.252791.245451.25785882.70160795.34
239162025.02.05 17:00close79714.571.252791.246041.25844616.95161412.29
239172025.02.05 17:24buy79734.801.250610.000000.00000
239182025.02.05 17:25modify79734.801.250611.245211.25761
239192025.02.05 17:50close79734.801.251631.245211.25761489.60161901.89
239202025.02.05 19:47buy79744.911.250570.000000.00000
239212025.02.05 19:48modify79744.911.250571.245171.25757
239222025.02.05 21:57buy79754.891.250370.000000.00000
239232025.02.05 21:58modify79754.891.250371.244971.25737
239242025.02.05 22:02buy79764.871.250260.000000.00000
239252025.02.05 22:03modify79764.871.250261.244861.25726
239262025.02.05 23:18sell79774.861.250510.000000.00000
239272025.02.05 23:19modify79774.861.250511.255911.24351
239282025.02.05 23:19sell79784.881.250500.000000.00000
239292025.02.05 23:20modify79784.881.250501.255901.24350
239302025.02.06 04:25close79784.881.249351.255901.24350561.20162463.09
239312025.02.06 04:25close79774.861.249351.255911.24351563.76163026.85
239322025.02.06 10:33s/l79744.911.245171.245171.25757-2651.40160375.45
239332025.02.06 10:34s/l79754.891.244971.244971.25737-2640.60157734.85
239342025.02.06 10:34s/l79764.871.244861.244861.25726-2629.80155105.05
239352025.02.06 14:17buy79794.991.238510.000000.00000
239362025.02.06 14:18modify79794.991.238511.233111.24551
239372025.02.06 14:58buy79804.951.237070.000000.00000
239382025.02.06 14:59modify79804.951.237071.231671.24407
239392025.02.06 15:18close79804.951.238171.231671.24407544.50155649.55
239402025.02.06 16:30close79794.991.239541.233111.24551513.97156163.52
239412025.02.06 18:16sell79815.231.242860.000000.00000
239422025.02.06 18:17modify79815.231.242861.248261.23586
239432025.02.06 18:32sell79825.181.244310.000000.00000
239442025.02.06 18:33modify79825.181.244311.249711.23731
239452025.02.06 18:44close79825.181.243131.249711.23731611.24156774.76
239462025.02.06 19:16sell79835.321.243710.000000.00000
239472025.02.06 19:17modify79835.321.243711.249111.23671
239482025.02.06 20:01sell79845.281.244190.000000.00000
239492025.02.06 20:02modify79845.281.244191.249591.23719
239502025.02.06 23:22buy79855.301.243350.000000.00000
239512025.02.06 23:23modify79855.301.243351.237951.25035
239522025.02.06 23:23buy79865.321.243340.000000.00000
239532025.02.06 23:24modify79865.321.243341.237941.25034
239542025.02.07 00:22close79845.281.243081.249591.23719586.08157360.84
239552025.02.07 00:22buy79875.351.243080.000000.00000
239562025.02.07 00:23modify79875.351.243081.237481.25008
239572025.02.07 02:04close79875.351.244191.237481.25008593.85157954.69
239582025.02.07 02:41close79835.321.242601.249111.23671590.52158545.21
239592025.02.07 09:47close79865.321.244491.237941.25034611.80159157.01
239602025.02.07 09:47close79855.301.244491.237951.25035604.20159761.21
239612025.02.07 14:50buy79885.861.244190.000000.00000
239622025.02.07 14:51modify79885.861.244191.238591.25119
239632025.02.07 15:18close79885.861.245401.238591.25119709.06160470.27
239642025.02.07 15:31s/l79815.231.248261.248261.23586-2824.20157646.07
239652025.02.07 22:11sell79896.071.241580.000000.00000
239662025.02.07 22:12modify79896.071.241581.247181.23458
239672025.02.07 22:32buy79906.061.240490.000000.00000
239682025.02.07 22:33modify79906.061.240491.234891.24749
239692025.02.07 22:33buy79916.091.240480.000000.00000
239702025.02.07 22:34modify79916.091.240481.234881.24748
239712025.02.07 22:36close79896.071.240401.247181.23458716.26158362.33
239722025.02.10 00:16buy79925.991.237140.000000.00000
239732025.02.10 00:17modify79925.991.237141.231741.24414
239742025.02.10 00:21close79925.991.238251.231741.24414664.89159027.22
239752025.02.10 00:22buy79936.151.237350.000000.00000
239762025.02.10 00:23modify79936.151.237351.231951.24435
239772025.02.10 01:04close79936.151.238381.231951.24435633.45159660.67
239782025.02.10 03:48buy79946.331.238060.000000.00000
239792025.02.10 03:49modify79946.331.238061.232661.24506
239802025.02.10 05:21close79946.331.239071.232661.24506639.33160300.00
239812025.02.10 05:22sell79956.421.239160.000000.00000
239822025.02.10 05:23modify79956.421.239161.244561.23216
239832025.02.10 06:19sell79966.461.239790.000000.00000
239842025.02.10 06:20modify79966.461.239791.245191.23279
239852025.02.10 11:33close79916.091.241501.234881.24748621.18160921.18
239862025.02.10 11:33close79906.061.241501.234891.24749612.06161533.24
239872025.02.10 14:03buy79976.631.239980.000000.00000
239882025.02.10 14:04modify79976.631.239981.234581.24698
239892025.02.10 14:12close79966.461.238481.245191.23279846.26162379.50
239902025.02.10 14:14close79956.421.238011.244561.23216738.30163117.80
239912025.02.10 22:20buy79986.661.236540.000000.00000
239922025.02.10 22:21modify79986.661.236541.231141.24354
239932025.02.10 23:01buy79996.621.236380.000000.00000
239942025.02.10 23:02modify79996.621.236381.230981.24338
239952025.02.10 23:29buy80006.571.236260.000000.00000
239962025.02.10 23:30modify80006.571.236261.230861.24326
239972025.02.11 04:35close79976.631.234811.234581.24698-3427.71159690.09
239982025.02.11 11:08close80006.571.237381.230861.24326735.84160425.93
239992025.02.11 11:10close79996.621.237501.230981.24338741.44161167.37
240002025.02.11 11:12close79986.661.237661.231141.24354745.92161913.29
240012025.02.11 11:19sell80017.161.237480.000000.00000
240022025.02.11 11:20modify80017.161.237481.242581.23048
240032025.02.11 11:37close80017.161.236411.242581.23048766.12162679.41
240042025.02.11 14:14sell80027.331.236770.000000.00000
240052025.02.11 14:15modify80027.331.236771.241871.22977
240062025.02.11 14:55sell80037.271.237310.000000.00000
240072025.02.11 14:56modify80037.271.237311.242411.23031
240082025.02.11 15:05sell80047.161.238300.000000.00000
240092025.02.11 15:06modify80047.161.238301.243401.23130
240102025.02.11 15:46sell80057.061.238940.000000.00000
240112025.02.11 15:47modify80057.061.238941.244041.23194
240122025.02.11 18:10s/l80027.331.241871.241871.22977-3738.30158941.11
240132025.02.11 18:36s/l80037.271.242411.242411.23031-3707.70155233.41
240142025.02.11 21:32sell80066.921.242720.000000.00000
240152025.02.11 21:33modify80066.921.242721.247821.23572
240162025.02.11 21:39s/l80047.161.243401.243401.23130-3651.60151581.81
240172025.02.11 21:40s/l80057.061.244041.244041.23194-3600.60147981.21
240182025.02.11 22:09sell80077.131.243980.000000.00000
240192025.02.11 22:10modify80077.131.243981.249081.23698
240202025.02.11 22:50sell80087.051.244570.000000.00000
240212025.02.11 22:51modify80087.051.244571.249671.23757
240222025.02.12 02:34buy80097.061.244120.000000.00000
240232025.02.12 02:35modify80097.061.244121.238821.25112
240242025.02.12 03:49close80097.061.245191.238821.25112755.42148736.63
240252025.02.12 15:32close80087.051.239671.249671.237573454.50152191.13
240262025.02.12 15:32close80077.131.239671.249081.236983073.03155264.16
240272025.02.12 15:32close80066.921.239671.247821.235722110.60157374.76
240282025.02.12 22:31sell80107.991.245080.000000.00000
240292025.02.12 22:32modify80107.991.245081.250381.23808
240302025.02.12 22:37sell80117.931.245110.000000.00000
240312025.02.12 22:38modify80117.931.245111.250411.23811
240322025.02.12 23:01buy80127.951.244360.000000.00000
240332025.02.12 23:02modify80127.951.244361.239061.25136
240342025.02.12 23:02buy80138.001.244140.000000.00000
240352025.02.12 23:03modify80138.001.244141.238841.25114
240362025.02.12 23:13close80117.931.244051.250411.23811840.58158215.34
240372025.02.12 23:13close80107.991.244051.250381.23808822.97159038.31
240382025.02.12 23:34buy80148.111.244130.000000.00000
240392025.02.12 23:35modify80148.111.244131.238831.25113
240402025.02.12 23:43buy80158.021.243860.000000.00000
240412025.02.12 23:44modify80158.021.243861.238561.25086
240422025.02.13 00:21buy80168.001.244070.000000.00000
240432025.02.13 00:22modify80168.001.244071.238671.25107
240442025.02.13 01:56close80158.021.244871.238561.25086810.02159848.33
240452025.02.13 02:02close80168.001.245111.238671.25107832.00160680.33
240462025.02.13 02:03close80148.111.245141.238831.25113819.11161499.44
240472025.02.13 02:04close80138.001.245241.238841.25114880.00162379.44
240482025.02.13 02:05close80127.951.245361.239061.25136795.00163174.44
240492025.02.13 06:33sell80178.791.248570.000000.00000
240502025.02.13 06:34modify80178.791.248571.253971.24157
240512025.02.13 07:09sell80188.701.249040.000000.00000
240522025.02.13 07:10modify80188.701.249041.254441.24204
240532025.02.13 07:47sell80198.621.249290.000000.00000
240542025.02.13 07:48modify80198.621.249291.254691.24229
240552025.02.13 10:36close80198.621.248261.254691.24229887.86164062.30
240562025.02.13 10:40close80188.701.247991.254441.24204913.50164975.80
240572025.02.13 10:58close80178.791.247331.253971.241571089.96166065.76
240582025.02.13 11:01buy80208.941.247440.000000.00000
240592025.02.13 11:02modify80208.941.247441.242041.25444
240602025.02.13 11:17close80208.941.248441.242041.25444894.00166959.76
240612025.02.13 14:01buy80216.301.247330.000000.00000
240622025.02.13 14:02modify80216.301.247331.241931.25433
240632025.02.13 14:16buy80226.241.246230.000000.00000
240642025.02.13 14:17modify80226.241.246231.240831.25323
240652025.02.13 14:44close80226.241.247281.240831.25323655.20167614.96
240662025.02.13 15:31buy80236.371.245570.000000.00000
240672025.02.13 15:32modify80236.371.245571.240171.25257
240682025.02.13 15:35close80236.371.247071.240171.25257955.50168570.46
240692025.02.13 17:01close80216.301.248461.241931.25433711.90169282.36
240702025.02.13 22:05sell80246.781.253810.000000.00000
240712025.02.13 22:06modify80246.781.253811.259211.24681
240722025.02.13 22:47sell80256.701.255430.000000.00000
240732025.02.13 22:48modify80256.701.255431.260831.24843
240742025.02.13 23:35sell80266.641.255860.000000.00000
240752025.02.13 23:36modify80266.641.255861.261261.24886
240762025.02.14 01:01sell80276.541.256650.000000.00000
240772025.02.14 01:02modify80276.541.256651.261951.24965
240782025.02.14 03:47sell80286.461.257040.000000.00000
240792025.02.14 03:48modify80286.461.257041.262341.25004
240802025.02.14 04:34close80286.461.255981.262341.25004684.76169967.12
240812025.02.14 05:10close80276.541.255621.261951.24965673.62170640.74
240822025.02.14 10:40s/l80246.781.259211.259211.24681-3661.20166979.54
240832025.02.14 15:47s/l80256.701.260831.260831.24843-3618.00163361.54
240842025.02.14 16:13s/l80266.641.261261.261261.24886-3585.60159775.94
240852025.02.14 20:31buy80296.791.260030.000000.00000
240862025.02.14 20:32modify80296.791.260031.254731.26703
240872025.02.14 20:50buy80306.741.259620.000000.00000
240882025.02.14 20:51modify80306.741.259621.254321.26662
240892025.02.14 21:32buy80316.711.259850.000000.00000
240902025.02.14 21:33modify80316.711.259851.254551.26685
240912025.02.14 22:06buy80326.621.259290.000000.00000
240922025.02.14 22:07modify80326.621.259291.253991.26629
240932025.02.14 22:07buy80336.571.259200.000000.00000
240942025.02.14 22:08modify80336.571.259201.253901.26620
240952025.02.17 11:19close80336.571.260291.253901.26620716.13160492.07
240962025.02.17 13:02close80326.621.260311.253991.26629675.24161167.31
240972025.02.17 14:13sell80346.921.260360.000000.00000
240982025.02.17 14:14modify80346.921.260361.265561.25336
240992025.02.17 14:15close80306.741.260681.254321.26662714.44161881.75
241002025.02.17 14:42close80346.921.259291.265561.25336740.44162622.19
241012025.02.17 18:06close80316.711.260891.254551.26685697.84163320.03
241022025.02.17 18:28close80296.791.261111.254731.26703733.32164053.35
241032025.02.18 00:26buy80357.691.262230.000000.00000
241042025.02.18 00:27modify80357.691.262231.257131.26923
241052025.02.18 12:31buy80367.551.259490.000000.00000
241062025.02.18 12:32modify80367.551.259491.254391.26649
241072025.02.18 14:08close80367.551.260541.254391.26649792.75164846.10
241082025.02.18 14:31buy80377.721.259000.000000.00000
241092025.02.18 14:32modify80377.721.259001.253901.26600
241102025.02.18 14:47buy80387.661.258910.000000.00000
241112025.02.18 14:48modify80387.661.258911.253811.26591
241122025.02.18 14:48buy80397.581.258600.000000.00000
241132025.02.18 14:49modify80397.581.258601.253501.26560
241142025.02.18 15:35close80397.581.259621.253501.26560773.16165619.26
241152025.02.18 16:08close80387.661.260231.253811.265911011.12166630.38
241162025.02.18 16:08close80377.721.260231.253901.26600949.56167579.94
241172025.02.18 20:18buy80408.351.259580.000000.00000
241182025.02.18 20:19modify80408.351.259581.254481.26658
241192025.02.18 20:34buy80418.281.259400.000000.00000
241202025.02.18 20:35modify80418.281.259401.254301.26640
241212025.02.18 20:50buy80428.231.259450.000000.00000
241222025.02.18 20:51modify80428.231.259451.254351.26645
241232025.02.18 21:35close80428.231.260531.254351.26645888.84168468.78
241242025.02.18 21:35close80418.281.260531.254301.26640935.64169404.42
241252025.02.18 21:35sell80438.361.260530.000000.00000
241262025.02.18 21:36modify80438.361.260531.265631.25353
241272025.02.18 22:01buy80448.821.259570.000000.00000
241282025.02.18 22:02modify80448.821.259571.254471.26657
241292025.02.18 22:59close80448.821.260611.254471.26657917.28170321.70
241302025.02.18 22:59close80408.351.260611.254481.26658860.05171181.75
241312025.02.18 23:07sell80457.651.260770.000000.00000
241322025.02.18 23:08modify80457.651.260771.265871.25377
241332025.02.19 00:15close80357.691.262791.257131.26923430.64171612.39
241342025.02.19 00:16sell80467.631.262750.000000.00000
241352025.02.19 00:17modify80467.631.262751.267751.25575
241362025.02.19 00:17sell80477.591.262720.000000.00000
241372025.02.19 00:18modify80477.591.262721.267721.25572
241382025.02.19 00:57sell80487.451.263400.000000.00000
241392025.02.19 00:58modify80487.451.263401.268401.25640
241402025.02.19 01:10close80487.451.262401.268401.25640745.00172357.39
241412025.02.19 02:55close80467.631.261731.267751.25575778.26173135.65
241422025.02.19 03:02close80477.591.261551.267721.25572888.03174023.68
241432025.02.19 11:55buy80493.451.260620.000000.00000
241442025.02.19 11:56modify80493.451.260621.255621.26762
241452025.02.19 12:06buy80503.471.260120.000000.00000
241462025.02.19 12:07modify80503.471.260121.255121.26712
241472025.02.19 12:11buy80513.481.259810.000000.00000
241482025.02.19 12:12modify80513.481.259811.254811.26681
241492025.02.19 12:12close80457.651.259761.265871.25377772.65174796.33
241502025.02.19 12:28buy80523.501.259970.000000.00000
241512025.02.19 12:29modify80523.501.259971.254971.26697
241522025.02.19 12:37close80438.361.259521.265631.25353844.36175640.69
241532025.02.19 12:42buy80533.451.259060.000000.00000
241542025.02.19 12:43modify80533.451.259061.254061.26606
241552025.02.19 17:34close80533.451.260131.254061.26606369.15176009.84
241562025.02.19 21:08sell80543.421.257700.000000.00000
241572025.02.19 21:09modify80543.421.257701.262701.25070
241582025.02.20 10:13close80513.481.260841.254811.26681358.44176368.28
241592025.02.20 10:14close80523.501.261051.254971.26697378.00176746.28
241602025.02.20 10:31close80503.471.261261.255121.26712395.58177141.86
241612025.02.20 12:10close80493.451.261641.255621.26762351.90177493.76
241622025.02.20 17:15s/l80543.421.262701.262701.25070-1710.00175783.76
241632025.02.20 22:26sell80553.521.266710.000000.00000
241642025.02.20 22:27modify80553.521.266711.271811.25971
241652025.02.20 23:25sell80563.511.266810.000000.00000
241662025.02.20 23:26modify80563.511.266811.271911.25981
241672025.02.21 03:01close80563.511.265801.271911.25981354.51176138.27
241682025.02.21 03:05close80553.521.265701.271811.25971355.52176493.79
241692025.02.21 13:01buy80573.531.264640.000000.00000
241702025.02.21 13:02modify80573.531.264641.259541.27164
241712025.02.21 13:46buy80583.521.264560.000000.00000
241722025.02.21 13:47modify80583.521.264561.259461.27156
241732025.02.21 14:04buy80593.511.264510.000000.00000
241742025.02.21 14:05modify80593.511.264511.259411.27151
241752025.02.21 14:08buy80603.501.264230.000000.00000
241762025.02.21 14:09modify80603.501.264231.259131.27123
241772025.02.21 16:29close80603.501.265591.259131.27123476.00176969.79
241782025.02.21 16:29close80593.511.265591.259411.27151379.08177348.87
241792025.02.21 16:29close80583.521.265591.259461.27156362.56177711.43
241802025.02.21 16:32close80573.531.265651.259541.27164356.53178067.96
241812025.02.21 17:32buy80613.571.263330.000000.00000
241822025.02.21 17:33modify80613.571.263331.258231.27033
241832025.02.21 17:54close80613.571.264361.258231.27033367.71178435.67
241842025.02.21 20:20buy80623.571.263420.000000.00000
241852025.02.21 20:21modify80623.571.263421.258321.27042
241862025.02.21 20:36buy80633.561.262650.000000.00000
241872025.02.21 20:37modify80633.561.262651.257551.26965
241882025.02.21 21:15close80633.561.263731.257551.26965384.48178820.15
241892025.02.21 23:27buy80643.571.262670.000000.00000
241902025.02.21 23:28modify80643.571.262671.257571.26967
241912025.02.21 23:28buy80653.561.262700.000000.00000
241922025.02.21 23:29modify80653.561.262701.257601.26970
241932025.02.24 00:31sell80663.571.263590.000000.00000
241942025.02.24 00:32modify80663.571.263591.268091.25659
241952025.02.24 00:50close80653.561.263701.257601.26970356.00179176.15
241962025.02.24 00:50close80643.571.263701.257571.26967367.71179543.86
241972025.02.24 00:54close80623.571.264461.258321.27042371.28179915.14
241982025.02.24 04:08s/l80663.571.268091.268091.25659-1606.50178308.64
241992025.02.24 04:08sell80673.641.268110.000000.00000
242002025.02.24 04:09modify80673.641.268111.272611.26111
242012025.02.24 04:44sell80683.631.268820.000000.00000
242022025.02.24 04:45modify80683.631.268821.273321.26182
242032025.02.24 05:20sell80693.621.268590.000000.00000
242042025.02.24 05:21modify80693.621.268591.273091.26159
242052025.02.24 05:31close80683.631.267811.273321.26182366.63178675.27
242062025.02.24 05:55buy80703.641.267810.000000.00000
242072025.02.24 05:56modify80703.641.267811.263311.27481
242082025.02.24 06:30close80693.621.267561.273091.26159372.86179048.13
242092025.02.24 08:03close80673.641.266981.272611.26111411.32179459.45
242102025.02.24 08:03buy80713.661.266980.000000.00000
242112025.02.24 08:04modify80713.661.266981.262481.27398
242122025.02.24 10:37s/l80703.641.263311.263311.27481-1638.00177821.45
242132025.02.24 11:50s/l80713.661.262481.262481.27398-1647.00176174.45
242142025.02.24 14:32buy80723.601.263480.000000.00000
242152025.02.24 14:33modify80723.601.263481.258981.27048
242162025.02.24 15:36close80723.601.264491.258981.27048363.60176538.05
242172025.02.24 21:05sell80733.681.264510.000000.00000
242182025.02.24 21:06modify80733.681.264511.269011.25751
242192025.02.24 21:39close80733.681.263501.269011.25751371.68176909.73
242202025.02.24 21:42buy80743.691.263240.000000.00000
242212025.02.24 21:43modify80743.691.263241.258741.27024
242222025.02.24 22:03buy80753.671.263080.000000.00000
242232025.02.24 22:04modify80753.671.263081.258581.27008
242242025.02.24 22:44buy80763.661.262630.000000.00000
242252025.02.24 22:45modify80763.661.262631.258131.26963
242262025.02.24 23:01buy80773.631.261820.000000.00000
242272025.02.24 23:02modify80773.631.261821.257321.26882
242282025.02.24 23:25buy80783.631.262140.000000.00000
242292025.02.24 23:26modify80783.631.262141.257641.26914
242302025.02.25 04:32close80773.631.262871.257321.26882381.15177290.88
242312025.02.25 04:57close80783.631.263171.257641.26914373.89177664.77
242322025.02.25 06:25close80763.661.263641.258131.26963369.66178034.43
242332025.02.25 13:38close80753.671.264161.258581.27008396.36178430.79
242342025.02.25 13:52close80743.691.264351.258741.27024409.59178840.38
242352025.02.25 14:02sell80793.951.265650.000000.00000
242362025.02.25 14:03modify80793.951.265651.270051.25865
242372025.02.25 19:02buy80803.951.264940.000000.00000
242382025.02.25 19:03modify80803.951.264941.260541.27194
242392025.02.25 19:04close80793.951.264611.270051.25865410.80179251.18
242402025.02.25 19:20buy80813.581.264480.000000.00000
242412025.02.25 19:21modify80813.581.264481.260081.27148
242422025.02.25 19:43close80813.581.265491.260081.27148361.58179612.76
242432025.02.25 19:58close80803.951.266081.260541.27194450.30180063.06
242442025.02.25 22:18sell80823.611.266950.000000.00000
242452025.02.25 22:19modify80823.611.266951.271351.25995
242462025.02.25 22:19sell80833.601.267110.000000.00000
242472025.02.25 22:20modify80833.601.267111.271511.26011
242482025.02.26 00:20buy80843.601.266270.000000.00000
242492025.02.26 00:21modify80843.601.266271.261871.27327
242502025.02.26 01:34close80843.601.267341.261871.27327385.20180448.26
242512025.02.26 04:28close80833.601.266021.271511.26011392.40180840.66
242522025.02.26 04:30close80823.611.265911.271351.25995375.44181216.10
242532025.02.26 14:19sell80853.631.265040.000000.00000
242542025.02.26 14:20modify80853.631.265041.269441.25804
242552025.02.26 17:53s/l80853.631.269441.269441.25804-1597.20179618.90
242562025.02.26 22:16buy80863.671.267560.000000.00000
242572025.02.26 22:17modify80863.671.267561.263161.27456
242582025.02.26 22:21buy80873.661.267430.000000.00000
242592025.02.26 22:22modify80873.661.267431.263031.27443
242602025.02.26 22:32buy80883.651.267440.000000.00000
242612025.02.26 22:33modify80883.651.267441.263041.27444
242622025.02.26 22:52buy80893.641.267660.000000.00000
242632025.02.26 22:53modify80893.641.267661.263261.27466
242642025.02.26 23:26buy80903.611.266960.000000.00000
242652025.02.26 23:27modify80903.611.266961.262561.27396
242662025.02.27 01:21close80903.611.267971.262561.27396364.61179983.51
242672025.02.27 13:05close80893.641.268631.263261.27466353.08180336.59
242682025.02.27 13:05close80883.651.268631.263041.27444434.35180770.94
242692025.02.27 13:05close80873.661.268631.263031.27443439.20181210.14
242702025.02.27 13:05close80863.671.268631.263161.27456392.69181602.83
242712025.02.27 22:12buy80913.641.260610.000000.00000
242722025.02.27 22:13modify80913.641.260611.256511.26761
242732025.02.27 23:23buy80923.621.260030.000000.00000
242742025.02.27 23:24modify80923.621.260031.255931.26703
242752025.02.28 01:01buy80933.611.259820.000000.00000
242762025.02.28 01:02modify80933.611.259821.255821.26682
242772025.02.28 01:58buy80943.601.259810.000000.00000
242782025.02.28 01:59modify80943.601.259811.255811.26681
242792025.02.28 03:06close80943.601.260851.255811.26681374.40181977.23
242802025.02.28 03:06close80933.611.260851.255821.26682371.83182349.06
242812025.02.28 17:07close80923.621.261181.255931.26703416.30182765.36
242822025.02.28 17:30close80913.641.261711.256511.26761400.40183165.76
242832025.02.28 17:31sell80953.671.261720.000000.00000
242842025.02.28 17:32modify80953.671.261721.265721.25472
242852025.02.28 17:45close80953.671.260701.265721.25472374.34183540.10
242862025.02.28 22:50sell80963.681.257880.000000.00000
242872025.02.28 22:51modify80963.681.257881.261881.25088
242882025.03.03 00:39sell80973.661.258370.000000.00000
242892025.03.03 00:40modify80973.661.258371.262371.25137
242902025.03.03 00:46sell80983.651.258730.000000.00000
242912025.03.03 00:47modify80983.651.258731.262731.25173
242922025.03.03 01:02sell80993.631.259190.000000.00000
242932025.03.03 01:03modify80993.631.259191.263191.25219
242942025.03.03 01:18sell81003.601.259940.000000.00000
242952025.03.03 01:19modify81003.601.259941.263941.25294
242962025.03.03 10:27close81003.601.258751.263941.25294428.40183968.50
242972025.03.03 11:35s/l80963.681.261881.261881.25088-1472.00182496.50
242982025.03.03 11:55s/l80973.661.262371.262371.25137-1464.00181032.50
242992025.03.03 11:56s/l80983.651.262731.262731.25173-1460.00179572.50
243002025.03.03 12:01s/l80993.631.263191.263191.25219-1452.00178120.50
243012025.03.03 14:01sell81013.861.266280.000000.00000
243022025.03.03 14:02modify81013.861.266281.270281.25928
243032025.03.03 14:42sell81023.841.267620.000000.00000
243042025.03.03 14:43modify81023.841.267621.271621.26062
243052025.03.03 17:11s/l81013.861.270281.270281.25928-1544.00176576.50
243062025.03.03 19:56s/l81023.841.271621.271621.26062-1536.00175040.50
243072025.03.03 22:01buy81033.951.268650.000000.00000
243082025.03.03 22:02modify81033.951.268651.264651.27565
243092025.03.03 22:03buy81043.941.268750.000000.00000
243102025.03.03 22:04modify81043.941.268751.264751.27575
243112025.03.03 22:19buy81053.931.268900.000000.00000
243122025.03.03 22:20modify81053.931.268901.264901.27590
243132025.03.03 22:36buy81063.901.268440.000000.00000
243142025.03.03 22:37modify81063.901.268441.264441.27544
243152025.03.03 22:44buy81073.881.268150.000000.00000
243162025.03.03 22:45modify81073.881.268151.264151.27515
243172025.03.03 22:56close81073.881.269211.264151.27515411.28175451.78
243182025.03.03 22:58close81063.901.269531.264441.27544425.10175876.88
243192025.03.03 23:02close81033.951.269751.264651.27565434.50176311.38
243202025.03.03 23:03close81043.941.269801.264751.27575413.70176725.08
243212025.03.03 23:09close81053.931.269911.264901.27590396.93177122.01
243222025.03.03 23:22sell81084.411.270150.000000.00000
243232025.03.03 23:23modify81084.411.270151.274151.26315
243242025.03.03 23:27sell81094.391.270220.000000.00000
243252025.03.03 23:28modify81094.391.270221.274221.26322
243262025.03.04 01:18sell81104.381.270320.000000.00000
243272025.03.04 01:19modify81104.381.270321.274421.26332
243282025.03.04 02:23close81104.381.269231.274421.26332477.42177599.43
243292025.03.04 02:24close81094.391.269191.274221.26322452.17178051.60
243302025.03.04 02:33buy81114.431.269250.000000.00000
243312025.03.04 02:34modify81114.431.269251.265151.27625
243322025.03.04 02:34close81084.411.269041.274151.26315489.51178541.11
243332025.03.04 03:18close81114.431.270261.265151.27625447.43178988.54
243342025.03.04 04:41buy81124.551.269090.000000.00000
243352025.03.04 04:42modify81124.551.269091.264991.27609
243362025.03.04 05:37buy81134.531.268840.000000.00000
243372025.03.04 05:38modify81134.531.268841.264741.27584
243382025.03.04 08:24close81134.531.269871.264741.27584466.59179455.13
243392025.03.04 09:02close81124.551.270251.264991.27609527.80179982.93
243402025.03.04 14:03sell81144.571.274250.000000.00000
243412025.03.04 14:04modify81144.571.274251.278351.26725
243422025.03.04 14:54sell81154.551.274830.000000.00000
243432025.03.04 14:55modify81154.551.274831.278931.26783
243442025.03.04 15:21close81154.551.273371.278931.26783664.30180647.23
243452025.03.04 15:22close81144.571.272831.278351.26725648.94181296.17
243462025.03.04 16:46buy81164.791.270940.000000.00000
243472025.03.04 16:47modify81164.791.270941.266841.27794
243482025.03.04 17:03buy81174.771.270880.000000.00000
243492025.03.04 17:04modify81174.771.270881.266781.27788
243502025.03.04 17:13close81174.771.272001.266781.27788534.24181830.41
243512025.03.04 17:13close81164.791.272001.266841.27794507.74182338.15
243522025.03.04 22:01sell81185.011.279060.000000.00000
243532025.03.04 22:02modify81185.011.279061.283161.27206
243542025.03.04 22:02sell81194.991.279250.000000.00000
243552025.03.04 22:03modify81194.991.279251.283351.27225
243562025.03.04 22:46sell81204.981.278980.000000.00000
243572025.03.04 22:47modify81204.981.278981.283081.27198
243582025.03.04 22:47sell81214.951.279120.000000.00000
243592025.03.04 22:48modify81214.951.279121.283221.27212
243602025.03.04 23:23sell81224.931.279280.000000.00000
243612025.03.04 23:24modify81224.931.279281.283381.27228
243622025.03.05 03:31close81224.931.278121.283381.27228571.88182910.03
243632025.03.05 03:31close81214.951.278121.283221.27212495.00183405.03
243642025.03.05 03:31close81194.991.278121.283351.27225563.87183968.90
243652025.03.05 03:31buy81234.991.278120.000000.00000
243662025.03.05 03:32modify81234.991.278121.273921.28512
243672025.03.05 03:41close81204.981.277871.283081.27198552.78184521.68
243682025.03.05 03:41close81185.011.277871.283161.27206596.19185117.87
243692025.03.05 06:38close81234.991.279121.273921.28512499.00185616.87
243702025.03.05 07:55sell81245.311.279270.000000.00000
243712025.03.05 07:56modify81245.311.279271.283471.27227
243722025.03.05 10:13s/l81245.311.283471.283471.27227-2230.20183386.67
243732025.03.05 14:21sell81255.241.283700.000000.00000
243742025.03.05 14:22modify81255.241.283701.287901.27670
243752025.03.05 14:47close81255.241.282701.287901.27670524.00183910.67
243762025.03.05 15:04buy81265.361.280890.000000.00000
243772025.03.05 15:05modify81265.361.280891.276691.28789
243782025.03.05 15:27close81265.361.281921.276691.28789552.08184462.75
243792025.03.05 23:27sell81275.491.289490.000000.00000
243802025.03.05 23:28modify81275.491.289491.293691.28249
243812025.03.06 06:03close81275.491.288441.293691.28249576.45185039.20
243822025.03.06 06:03buy81285.481.288440.000000.00000
243832025.03.06 06:04modify81285.481.288441.284241.29544
243842025.03.06 06:49close81285.481.289491.284241.29544575.40185614.60
243852025.03.06 06:50sell81295.631.289630.000000.00000
243862025.03.06 06:51modify81295.631.289631.293831.28263
243872025.03.06 08:02sell81305.591.290520.000000.00000
243882025.03.06 08:03modify81305.591.290521.294721.28352
243892025.03.06 09:24close81305.591.289251.294721.28352709.93186324.53
243902025.03.06 11:23close81295.631.288511.293831.28263630.56186955.09
243912025.03.06 11:31buy81315.671.287470.000000.00000
243922025.03.06 11:32modify81315.671.287471.283271.29447
243932025.03.06 12:01buy81325.651.287650.000000.00000
243942025.03.06 12:02modify81325.651.287651.283451.29465
243952025.03.06 13:01buy81335.611.287130.000000.00000
243962025.03.06 13:02modify81335.611.287131.282931.29413
243972025.03.06 13:56close81335.611.288221.282931.29413611.49187566.58
243982025.03.06 14:05sell81345.791.288300.000000.00000
243992025.03.06 14:06modify81345.791.288301.292501.28130
244002025.03.06 14:08close81315.671.288521.283271.29447595.35188161.93
244012025.03.06 14:10close81325.651.288671.283451.29465576.30188738.23
244022025.03.06 21:50sell81353.751.289620.000000.00000
244032025.03.06 21:51modify81353.751.289621.293821.28262
244042025.03.06 22:31close81353.751.288551.293821.28262401.25189139.48
244052025.03.06 22:58buy81363.781.287980.000000.00000
244062025.03.06 22:59modify81363.781.287981.283781.29498
244072025.03.06 23:01buy81373.791.287730.000000.00000
244082025.03.06 23:02modify81373.791.287731.283531.29473
244092025.03.06 23:10buy81383.791.287570.000000.00000
244102025.03.06 23:11modify81383.791.287571.283371.29457
244112025.03.06 23:18buy81393.771.287420.000000.00000
244122025.03.06 23:19modify81393.771.287421.283221.29442
244132025.03.06 23:20close81345.791.287191.292501.28130642.69189782.17
244142025.03.07 01:02close81393.771.288441.283221.29442384.54190166.71
244152025.03.07 01:03close81383.791.288761.283371.29457451.01190617.72
244162025.03.07 01:03close81373.791.288761.283531.29473390.37191008.09
244172025.03.07 05:39close81363.781.289111.283781.29498427.14191435.23
244182025.03.07 14:16buy81403.831.290930.000000.00000
244192025.03.07 14:17modify81403.831.290931.286831.29793
244202025.03.07 14:17buy81413.821.291050.000000.00000
244212025.03.07 14:18modify81413.821.291051.286951.29805
244222025.03.07 14:34buy81423.811.290860.000000.00000
244232025.03.07 14:35modify81423.811.290861.286761.29786
244242025.03.07 14:53buy81433.801.290780.000000.00000
244252025.03.07 14:54modify81433.801.290781.286681.29778
244262025.03.07 15:29close81433.801.291821.286681.29778395.20191830.43
244272025.03.07 15:31close81423.811.292581.286761.29786655.32192485.75
244282025.03.07 15:31close81413.821.292581.286951.29805584.46193070.21
244292025.03.07 15:31close81403.831.292581.286831.29793631.95193702.16
244302025.03.07 20:35buy81443.881.289750.000000.00000
244312025.03.07 20:36modify81443.881.289751.285651.29675
244322025.03.07 20:56close81443.881.290821.285651.29675415.16194117.32
244332025.03.07 22:19sell81453.891.292370.000000.00000
244342025.03.07 22:20modify81453.891.292371.296471.28537
244352025.03.07 22:20sell81463.881.292350.000000.00000
244362025.03.07 22:21modify81463.881.292351.296451.28535
244372025.03.07 22:56sell81473.871.292350.000000.00000
244382025.03.07 22:57modify81473.871.292351.296451.28535
244392025.03.07 23:08sell81483.851.292670.000000.00000
244402025.03.07 23:09modify81483.851.292671.296771.28567
244412025.03.10 00:16sell81493.831.292750.000000.00000
244422025.03.10 00:17modify81493.831.292751.296951.28575
244432025.03.10 04:46close81493.831.291681.296951.28575409.81194527.13
244442025.03.10 04:47close81483.851.291491.296771.28567454.30194981.43
244452025.03.10 04:47buy81503.881.291490.000000.00000
244462025.03.10 04:48modify81503.881.291491.287291.29849
244472025.03.10 04:50close81473.871.291301.296451.28535406.35195387.78
244482025.03.10 04:50close81463.881.291301.296451.28535407.40195795.18
244492025.03.10 04:50close81453.891.291301.296471.28537416.23196211.41
244502025.03.10 05:24buy81513.921.291050.000000.00000
244512025.03.10 05:25modify81513.921.291051.286851.29805
244522025.03.10 06:36buy81523.911.291240.000000.00000
244532025.03.10 06:37modify81523.911.291241.287041.29824
244542025.03.10 08:18close81513.921.292061.286851.29805395.92196607.33
244552025.03.10 11:10buy81533.861.287600.000000.00000
244562025.03.10 11:11modify81533.861.287601.283401.29460
244572025.03.10 11:18close81533.861.288831.283401.29460474.78197082.11
244582025.03.10 12:31close81523.911.292291.287041.29824410.55197492.66
244592025.03.10 12:32close81503.881.292521.287291.29849399.64197892.30
244602025.03.10 14:01sell81543.961.292350.000000.00000
244612025.03.10 14:02modify81543.961.292351.296551.28535
244622025.03.10 14:44sell81553.941.294190.000000.00000
244632025.03.10 14:45modify81553.941.294191.298391.28719
244642025.03.10 14:59close81553.941.293161.298391.28719405.82198298.12
244652025.03.10 16:18close81543.961.291261.296551.28535431.64198729.76
244662025.03.10 17:46buy81563.981.290020.000000.00000
244672025.03.10 17:47modify81563.981.290021.285821.29702
244682025.03.10 18:08buy81573.971.290390.000000.00000
244692025.03.10 18:09modify81573.971.290391.286191.29739
244702025.03.10 18:24buy81583.951.289850.000000.00000
244712025.03.10 18:25modify81583.951.289851.285651.29685
244722025.03.10 20:27s/l81573.971.286191.286191.29739-1667.40197062.36
244732025.03.10 21:01buy81593.951.286740.000000.00000
244742025.03.10 21:02modify81593.951.286741.282541.29374
244752025.03.10 21:47buy81603.941.286930.000000.00000
244762025.03.10 21:48modify81603.941.286931.282731.29393
244772025.03.10 22:18sell81613.961.287550.000000.00000
244782025.03.10 22:19modify81613.961.287551.291751.28055
244792025.03.10 22:27close81613.961.286491.291751.28055419.76197482.12
244802025.03.10 23:41close81593.951.287741.282541.29374395.00197877.12
244812025.03.11 00:58buy81624.051.287200.000000.00000
244822025.03.11 00:59modify81624.051.287201.282901.29420
244832025.03.11 02:02close81603.941.287971.282731.29393409.76198286.88
244842025.03.11 02:06close81624.051.288281.282901.29420437.40198724.28
244852025.03.11 02:21sell81634.181.288410.000000.00000
244862025.03.11 02:22modify81634.181.288411.292711.28141
244872025.03.11 06:36sell81644.191.289540.000000.00000
244882025.03.11 06:37modify81644.191.289541.293841.28254
244892025.03.11 07:19close81644.191.288381.293841.28254486.04199210.32
244902025.03.11 07:54close81634.181.287381.292711.28141430.54199640.86
244912025.03.11 09:43close81583.951.290921.285651.29685422.65200063.51
244922025.03.11 09:44close81563.981.291501.285821.29702589.04200652.55
244932025.03.11 14:33sell81654.021.294310.000000.00000
244942025.03.11 14:34modify81654.021.294311.298611.28731
244952025.03.11 15:16close81654.021.293001.298611.28731526.62201179.17
244962025.03.11 16:38buy81664.031.292170.000000.00000
244972025.03.11 16:39modify81664.031.292171.287871.29917
244982025.03.11 17:03close81664.031.293211.287871.29917419.12201598.29
244992025.03.11 20:02sell81674.041.295300.000000.00000
245002025.03.11 20:03modify81674.041.295301.299601.28830
245012025.03.11 20:42sell81684.021.296080.000000.00000
245022025.03.11 20:43modify81684.021.296081.300381.28908
245032025.03.11 22:01close81684.021.294961.300381.28908450.24202048.53
245042025.03.11 22:01buy81694.031.294960.000000.00000
245052025.03.11 22:02modify81694.031.294961.290661.30196
245062025.03.11 22:06buy81704.051.295020.000000.00000
245072025.03.11 22:07modify81704.051.295021.290721.30202
245082025.03.12 02:02close81674.041.294261.299601.28830420.16202468.69
245092025.03.12 13:26close81704.051.295641.290721.30202251.10202719.79
245102025.03.12 13:26close81694.031.295641.290661.30196274.04202993.83
245112025.03.12 14:20sell81714.061.295440.000000.00000
245122025.03.12 14:21modify81714.061.295441.299841.28844
245132025.03.12 14:30close81714.061.294221.299841.28844495.32203489.15
245142025.03.12 14:46sell81724.071.294790.000000.00000
245152025.03.12 14:47modify81724.071.294791.299191.28779
245162025.03.12 15:50close81724.071.293661.299191.28779459.91203949.06
245172025.03.12 16:04buy81734.081.293300.000000.00000
245182025.03.12 16:05modify81734.081.293301.288901.30030
245192025.03.12 16:21buy81744.071.293160.000000.00000
245202025.03.12 16:22modify81744.071.293161.288761.30016
245212025.03.12 16:37buy81754.061.292920.000000.00000
245222025.03.12 16:38modify81754.061.292921.288521.29992
245232025.03.12 16:55close81754.061.293931.288521.29992410.06204359.12
245242025.03.12 16:58close81744.071.294261.288761.30016447.70204806.82
245252025.03.12 16:59close81734.081.294671.288901.30030558.96205365.78
245262025.03.12 21:02buy81764.111.296310.000000.00000
245272025.03.12 21:03modify81764.111.296311.291911.30331
245282025.03.12 22:09sell81774.111.296930.000000.00000
245292025.03.12 22:10modify81774.111.296931.301331.28993
245302025.03.13 05:37close81774.111.295921.301331.28993415.11205780.89
245312025.03.13 13:46buy81784.091.294030.000000.00000
245322025.03.13 13:47modify81784.091.294031.289731.30103
245332025.03.13 14:01buy81794.061.293000.000000.00000
245342025.03.13 14:02modify81794.061.293001.288701.30000
245352025.03.13 14:15close81794.061.294011.288701.30000410.06206190.95
245362025.03.13 14:31close81784.091.295611.289731.30103646.22206837.17
245372025.03.13 14:47buy81804.111.293360.000000.00000
245382025.03.13 14:48modify81804.111.293361.289061.30036
245392025.03.13 16:03close81804.111.294581.289061.30036501.42207338.59
245402025.03.13 22:28buy81814.121.294440.000000.00000
245412025.03.13 22:29modify81814.121.294441.290141.30144
245422025.03.13 22:49sell81824.131.295230.000000.00000
245432025.03.13 22:50modify81824.131.295231.299531.28823
245442025.03.13 22:50sell81834.141.295280.000000.00000
245452025.03.13 22:51modify81834.141.295281.299581.28828
245462025.03.14 00:01close81814.121.295531.290141.30144449.08207787.67
245472025.03.14 00:01sell81844.151.295530.000000.00000
245482025.03.14 00:02modify81844.151.295531.299831.28853
245492025.03.14 03:00close81844.151.294501.299831.28853427.45208215.12
245502025.03.14 03:02close81834.141.294221.299581.28828438.84208653.96
245512025.03.14 03:02close81824.131.294221.299531.28823417.13209071.09
245522025.03.14 09:51s/l81764.111.291911.291911.30331-1808.40207262.69
245532025.03.14 14:24sell81854.151.294840.000000.00000
245542025.03.14 14:25modify81854.151.294841.299141.28784
245552025.03.14 14:50close81854.151.293801.299141.28784431.60207694.29
245562025.03.14 21:37sell81864.161.293220.000000.00000
245572025.03.14 21:38modify81864.161.293221.297521.28622
245582025.03.14 22:37sell81874.151.293450.000000.00000
245592025.03.14 22:38modify81874.151.293451.297751.28645
245602025.03.17 00:32buy81884.151.292550.000000.00000
245612025.03.17 00:33modify81884.151.292551.288351.29955
245622025.03.17 03:36close81884.151.293601.288351.29955435.75208130.04
245632025.03.17 13:07s/l81864.161.297521.297521.28622-1788.80206341.24
245642025.03.17 13:07close81874.151.297701.297751.28645-1763.75204577.49
245652025.03.17 14:12sell81894.181.297270.000000.00000
245662025.03.17 14:13modify81894.181.297271.301471.29027
245672025.03.17 14:37close81894.181.296051.301471.29027509.96205087.45
245682025.03.17 22:02buy81904.271.298940.000000.00000
245692025.03.17 22:03modify81904.271.298941.294741.30594
245702025.03.18 10:23close81904.271.300171.294741.30594525.21205612.66
245712025.03.18 14:01buy81914.371.296500.000000.00000
245722025.03.18 14:02modify81914.371.296501.292301.30350
245732025.03.18 14:22buy81924.361.296890.000000.00000
245742025.03.18 14:23modify81924.361.296891.292691.30389
245752025.03.18 14:32buy81934.331.296150.000000.00000
245762025.03.18 14:33modify81934.331.296151.291951.30315
245772025.03.18 15:01close81934.331.297211.291951.30315458.98206071.64
245782025.03.18 15:06close81914.371.297501.292301.30350437.00206508.64
245792025.03.18 17:39close81924.361.297911.292691.30389444.72206953.36
245802025.03.18 22:25buy81944.141.300250.000000.00000
245812025.03.18 22:26modify81944.141.300251.296051.30725
245822025.03.18 22:26buy81954.131.300260.000000.00000
245832025.03.18 22:27modify81954.131.300261.296061.30726
245842025.03.19 09:38s/l81944.141.296051.296051.30725-1738.80205214.56
245852025.03.19 09:38s/l81954.131.296061.296061.30726-1734.60203479.96
245862025.03.19 14:02sell81964.161.297810.000000.00000
245872025.03.19 14:03modify81964.161.297811.301911.29081
245882025.03.19 14:59close81964.161.296681.301911.29081470.08203950.04
245892025.03.19 22:36sell81974.251.300300.000000.00000
245902025.03.19 22:37modify81974.251.300301.304401.29330
245912025.03.19 23:39buy81984.241.299440.000000.00000
245922025.03.19 23:41modify81984.241.299441.295341.30644
245932025.03.20 00:06close81984.241.300531.295341.30644462.16204412.20
245942025.03.20 00:07sell81994.331.300720.000000.00000
245952025.03.20 00:08modify81994.331.300721.304721.29372
245962025.03.20 00:50sell82004.311.300860.000000.00000
245972025.03.20 00:51modify82004.311.300861.304861.29386
245982025.03.20 01:43sell82014.301.300780.000000.00000
245992025.03.20 01:44modify82014.301.300781.304781.29378
246002025.03.20 07:03close82004.311.299811.304861.29386452.55204864.75
246012025.03.20 07:04close82014.301.299761.304781.29378438.60205303.35
246022025.03.20 07:05close81994.331.299541.304721.29372510.94205814.29
246032025.03.20 07:37close81974.251.299281.304401.29330433.50206247.79
246042025.03.20 14:01sell82024.131.296860.000000.00000
246052025.03.20 14:02modify82024.131.296861.300861.28986
246062025.03.20 14:30close82024.131.295821.300861.28986429.52206677.31
246072025.03.20 14:56buy82034.141.295210.000000.00000
246082025.03.20 14:57modify82034.141.295211.291211.30221
246092025.03.20 16:04close82034.141.296431.291211.30221505.08207182.39
246102025.03.20 21:22sell82044.151.296470.000000.00000
246112025.03.20 21:23modify82044.151.296471.300471.28947
246122025.03.20 22:34sell82054.131.296820.000000.00000
246132025.03.20 22:35modify82054.131.296821.300821.28982
246142025.03.21 00:09buy82064.131.296330.000000.00000
246152025.03.21 00:10modify82064.131.296331.292231.30333
246162025.03.21 04:48close82054.131.295721.300821.28982454.30207636.69
246172025.03.21 05:23close82044.151.295401.300471.28947444.05208080.74
246182025.03.21 10:28s/l82064.131.292231.292231.30333-1693.30206387.44
246192025.03.21 14:01sell82074.221.294740.000000.00000
246202025.03.21 14:02modify82074.221.294741.298841.28774
246212025.03.21 14:02sell82084.201.294880.000000.00000
246222025.03.21 14:03modify82084.201.294881.298981.28788
246232025.03.21 14:40close82084.201.293851.298981.28788432.60206820.04
246242025.03.21 14:53buy82094.311.293770.000000.00000
246252025.03.21 14:54modify82094.311.293771.289671.30077
246262025.03.21 14:54close82074.221.293581.298841.28774489.52207309.56
246272025.03.21 17:59s/l82094.311.289671.289671.30077-1767.10205542.46
246282025.03.21 22:01buy82104.451.291600.000000.00000
246292025.03.21 22:02modify82104.451.291601.287501.29860
246302025.03.21 22:42buy82114.441.291140.000000.00000
246312025.03.21 22:43modify82114.441.291141.287041.29814
246322025.03.24 00:29buy82124.421.291100.000000.00000
246332025.03.24 00:30modify82124.421.291101.287301.29810
246342025.03.24 01:46close82124.421.292131.287301.29810455.26205997.72
246352025.03.24 01:47close82114.441.292241.287041.29814488.40206486.12
246362025.03.24 02:06close82104.451.292691.287501.29860485.05206971.17
246372025.03.24 14:40buy82134.761.294220.000000.00000
246382025.03.24 14:41modify82134.761.294221.290421.30122
246392025.03.24 18:33s/l82134.761.290421.290421.30122-1808.80205162.37
246402025.03.24 20:36sell82144.811.291150.000000.00000
246412025.03.24 20:37modify82144.811.291151.294951.28415
246422025.03.24 20:46sell82154.781.292740.000000.00000
246432025.03.24 20:47modify82154.781.292741.296541.28574
246442025.03.24 21:02sell82164.761.292730.000000.00000
246452025.03.24 21:03modify82164.761.292731.296531.28573
246462025.03.24 22:21sell82174.761.292310.000000.00000
246472025.03.24 22:22modify82174.761.292311.296111.28531
246482025.03.25 00:18close82164.761.291621.296531.28573528.36205690.73
246492025.03.25 00:18close82154.781.291621.296541.28574535.36206226.09
246502025.03.25 04:53close82174.761.291281.296111.28531490.28206716.37
246512025.03.25 12:44s/l82144.811.294951.294951.28415-1827.80204888.57
246522025.03.25 14:29sell82185.101.295210.000000.00000
246532025.03.25 14:30modify82185.101.295211.298911.28821
246542025.03.25 16:05close82185.101.294191.298911.28821520.20205408.77
246552025.03.25 22:28buy82195.221.294220.000000.00000
246562025.03.25 22:29modify82195.221.294221.290521.30122
246572025.03.26 00:09sell82205.201.294730.000000.00000
246582025.03.26 00:10modify82205.201.294731.298231.28773
246592025.03.26 02:46close82205.201.293691.298231.28773540.80205949.57
246602025.03.26 09:34close82195.221.290591.290521.30122-1894.86204054.71
246612025.03.26 14:02buy82215.391.289160.000000.00000
246622025.03.26 14:03modify82215.391.289161.285661.29616
246632025.03.26 14:30close82215.391.290211.285661.29616565.95204620.66
246642025.03.26 22:06sell82225.511.288940.000000.00000
246652025.03.26 22:07modify82225.511.288941.292441.28194
246662025.03.26 22:07sell82235.491.288970.000000.00000
246672025.03.26 22:08modify82235.491.288971.292471.28197
246682025.03.26 23:22close82235.491.287491.292471.28197812.52205433.18
246692025.03.26 23:22close82225.511.287491.292441.28194798.95206232.13
246702025.03.26 23:58buy82245.671.287640.000000.00000
246712025.03.27 00:00modify82245.671.287641.284141.29464
246722025.03.27 02:41close82245.671.288731.284141.29464618.03206850.16
246732025.03.27 06:20sell82255.801.292340.000000.00000
246742025.03.27 06:21modify82255.801.292341.295841.28534
246752025.03.27 07:55close82255.801.291221.295841.28534649.60207499.76
246762025.03.27 14:26sell82265.821.294560.000000.00000
246772025.03.27 14:27modify82265.821.294561.298061.28756
246782025.03.27 15:21close82265.821.293221.298061.28756779.88208279.64
246792025.03.27 21:01buy82274.171.294830.000000.00000
246802025.03.27 21:02modify82274.171.294831.291331.30183
246812025.03.27 21:17buy82284.161.295150.000000.00000
246822025.03.27 21:18modify82284.161.295151.291651.30215
246832025.03.27 22:01buy82294.141.294830.000000.00000
246842025.03.27 22:02modify82294.141.294831.291331.30183
246852025.03.27 23:16buy82304.131.294520.000000.00000
246862025.03.27 23:17modify82304.131.294521.291021.30152
246872025.03.27 23:17buy82314.111.294520.000000.00000
246882025.03.27 23:18modify82314.111.294521.291021.30152
246892025.03.28 09:15close82314.111.295621.291021.30152452.10208731.74
246902025.03.28 09:15close82304.131.295621.291021.30152454.30209186.04
246912025.03.28 09:24close82294.141.296081.291331.30183517.50209703.54
246922025.03.28 09:24close82274.171.296081.291331.30183521.25210224.79
246932025.03.28 09:27close82284.161.296251.291651.30215457.60210682.39
246942025.03.28 14:05buy82324.221.292600.000000.00000
246952025.03.28 14:06modify82324.221.292601.288901.29960
246962025.03.28 14:34sell82334.211.293340.000000.00000
246972025.03.28 14:35modify82334.211.293341.297041.28634
246982025.03.28 14:36close82324.221.293901.288901.29960548.60211230.99
246992025.03.28 21:19sell82344.211.294320.000000.00000
247002025.03.28 21:20modify82344.211.294321.298021.28732
247012025.03.31 00:37buy82354.211.293650.000000.00000
247022025.03.31 00:38modify82354.211.293651.290051.30065
247032025.03.31 00:39close82344.211.293061.298021.28732530.46211761.45
247042025.03.31 01:03close82334.211.292321.297041.28634429.42212190.87
247052025.03.31 03:10sell82364.241.294020.000000.00000
247062025.03.31 03:11modify82364.241.294021.297621.28702
247072025.03.31 03:22close82354.211.294821.290051.30065492.57212683.44
247082025.03.31 03:51sell82374.231.295640.000000.00000
247092025.03.31 03:52modify82374.231.295641.299241.28864
247102025.03.31 05:19sell82384.221.296010.000000.00000
247112025.03.31 05:20modify82384.221.296011.299611.28901
247122025.03.31 06:32buy82394.211.295710.000000.00000
247132025.03.31 06:33modify82394.211.295711.292111.30271
247142025.03.31 09:02close82384.221.295001.299611.28901426.22213109.66
247152025.03.31 10:06close82394.211.296851.292111.30271479.94213589.60
247162025.03.31 11:11close82374.231.294581.299241.28864448.38214037.98
247172025.03.31 12:49close82364.241.292761.297621.28702534.24214572.22
247182025.03.31 14:06sell82404.301.293950.000000.00000
247192025.03.31 14:07modify82404.301.293951.297551.28695
247202025.03.31 16:54close82404.301.292901.297551.28695451.50215023.72
247212025.03.31 22:36sell82414.311.291790.000000.00000
247222025.03.31 22:37modify82414.311.291791.295391.28479
247232025.03.31 22:46sell82424.291.292010.000000.00000
247242025.03.31 22:47modify82424.291.292011.295611.28501
247252025.04.01 10:21close82424.291.290951.295611.28501454.74215478.46
247262025.04.01 10:28close82414.311.290641.295391.28479495.65215974.11
247272025.04.01 14:02buy82434.321.290540.000000.00000
247282025.04.01 14:03modify82434.321.290541.287041.29754
247292025.04.01 14:43buy82444.301.289530.000000.00000
247302025.04.01 14:44modify82444.301.289531.286031.29653
247312025.04.01 17:17close82444.301.290661.286031.29653485.90216460.01
247322025.04.01 17:53close82434.321.291781.287041.29754535.68216995.69
247332025.04.01 18:01sell82454.341.292190.000000.00000
247342025.04.01 18:02modify82454.341.292191.295691.28519
247352025.04.01 18:46sell82464.331.292620.000000.00000
247362025.04.01 18:47modify82464.331.292621.296121.28562
247372025.04.01 19:33sell82474.321.292240.000000.00000
247382025.04.01 19:34modify82474.321.292241.295741.28524
247392025.04.01 21:26close82464.331.291591.296121.28562445.99217441.68
247402025.04.01 21:52close82474.321.291241.295741.28524432.00217873.68
247412025.04.01 21:57close82454.341.291141.295691.28519455.70218329.38
247422025.04.01 23:39sell82484.371.291960.000000.00000
247432025.04.01 23:40modify82484.371.291961.295461.28496
247442025.04.02 04:01close82484.371.290941.295461.28496445.74218775.12
247452025.04.02 14:26sell82494.381.294130.000000.00000
247462025.04.02 14:27modify82494.381.294131.297631.28713
247472025.04.02 18:49s/l82494.381.297631.297631.28713-1533.00217242.12
247482025.04.02 22:02sell82504.441.298140.000000.00000
247492025.04.02 22:03modify82504.441.298141.301641.29114
247502025.04.02 22:46sell82514.421.298520.000000.00000
247512025.04.02 22:47modify82514.421.298521.302021.29152
247522025.04.02 23:12close82514.421.297051.302021.29152649.74217891.86
247532025.04.02 23:12close82504.441.297051.301641.29114483.96218375.82
247542025.04.02 23:14sell82524.641.299630.000000.00000
247552025.04.02 23:15modify82524.641.299631.303131.29263
247562025.04.02 23:28close82524.641.296291.303131.292631549.76219925.58
247572025.04.03 11:01sell82534.401.313910.000000.00000
247582025.04.03 11:02modify82534.401.313911.317611.30691
247592025.04.03 11:37sell82544.381.315160.000000.00000
247602025.04.03 11:38modify82544.381.315161.318861.30816
247612025.04.03 12:09s/l82534.401.317611.317611.30691-1628.00218297.58
247622025.04.03 13:05sell82554.341.317360.000000.00000
247632025.04.03 13:06modify82554.341.317361.321061.31036
247642025.04.03 13:13s/l82544.381.318861.318861.30816-1620.60216676.98
247652025.04.03 13:56close82554.341.316191.321061.31036507.78217184.76
247662025.04.03 14:01buy82564.351.314370.000000.00000
247672025.04.03 14:02modify82564.351.314371.310671.32137
247682025.04.03 14:13close82564.351.315691.310671.32137574.20217758.96
247692025.04.03 14:17buy82574.361.315440.000000.00000
247702025.04.03 14:18modify82574.361.315441.311741.32244
247712025.04.03 14:33close82574.361.316501.311741.32244462.16218221.12
247722025.04.03 18:16buy82584.371.313770.000000.00000
247732025.04.03 18:17modify82584.371.313771.310071.32077
247742025.04.03 18:34buy82594.341.312090.000000.00000
247752025.04.03 18:35modify82594.341.312091.308391.31909
247762025.04.03 19:01buy82604.311.310800.000000.00000
247772025.04.03 19:02modify82604.311.310801.307101.31780
247782025.04.03 19:18close82604.311.311841.307101.31780448.24218669.36
247792025.04.03 19:31buy82614.321.311040.000000.00000
247802025.04.03 19:32modify82614.321.311041.307341.31804
247812025.04.03 20:07buy82624.291.310280.000000.00000
247822025.04.03 20:08modify82624.291.310281.306581.31728
247832025.04.03 20:10s/l82584.371.310071.310071.32077-1616.90217052.46
247842025.04.03 20:10buy82634.371.310320.000000.00000
247852025.04.03 20:11modify82634.371.310321.306621.31732
247862025.04.03 20:50buy82644.341.309630.000000.00000
247872025.04.03 20:51modify82644.341.309631.305931.31663
247882025.04.03 22:28s/l82594.341.308391.308391.31909-1605.80215446.66
247892025.04.03 22:28buy82654.371.308390.000000.00000
247902025.04.03 22:29modify82654.371.308391.304691.31539
247912025.04.03 23:50close82654.371.309461.304691.31539467.59215914.25
247922025.04.03 23:50sell82664.411.309460.000000.00000
247932025.04.03 23:51modify82664.411.309461.313161.30246
247942025.04.04 03:19close82664.411.308391.313161.30246471.87216386.12
247952025.04.04 03:19buy82674.491.308390.000000.00000
247962025.04.04 03:20modify82674.491.308391.303991.31539
247972025.04.04 03:34close82674.491.309461.303991.31539480.43216866.55
247982025.04.04 04:53close82644.341.310731.305931.31663477.40217343.95
247992025.04.04 05:08sell82684.671.310370.000000.00000
248002025.04.04 05:09modify82684.671.310371.314771.30337
248012025.04.04 05:23close82684.671.309371.314771.30337467.00217810.95
248022025.04.04 06:01buy82694.621.308350.000000.00000
248032025.04.04 06:02modify82694.621.308351.303951.31535
248042025.04.04 06:02buy82704.601.308220.000000.00000
248052025.04.04 06:03modify82704.601.308221.303821.31522
248062025.04.04 06:23close82704.601.309231.303821.31522464.60218275.55
248072025.04.04 06:24close82694.621.309481.303951.31535522.06218797.61
248082025.04.04 06:53sell82714.801.310440.000000.00000
248092025.04.04 06:54modify82714.801.310441.314841.30344
248102025.04.04 08:39close82714.801.309171.314841.30344609.60219407.21
248112025.04.04 09:31buy82724.731.307900.000000.00000
248122025.04.04 09:32modify82724.731.307901.303501.31490
248132025.04.04 09:34s/l82614.321.307341.307341.31804-1598.40217808.81
248142025.04.04 09:42s/l82634.371.306621.306621.31732-1616.90216191.91
248152025.04.04 09:43s/l82624.291.306581.306581.31728-1587.30214604.61
248162025.04.04 09:47buy82734.901.306390.000000.00000
248172025.04.04 09:48modify82734.901.306391.301991.31339
248182025.04.04 10:07buy82744.861.305230.000000.00000
248192025.04.04 10:08modify82744.861.305231.300831.31223
248202025.04.04 10:12close82744.861.306311.300831.31223524.88215129.49
248212025.04.04 10:35buy82754.961.304720.000000.00000
248222025.04.04 10:36modify82754.961.304721.300321.31172
248232025.04.04 10:38s/l82724.731.303501.303501.31490-2081.20213048.29
248242025.04.04 10:47s/l82734.901.301991.301991.31339-2156.00210892.29
248252025.04.04 11:01s/l82754.961.300321.300321.31172-2182.40208709.89
248262025.04.04 22:01buy82765.201.287590.000000.00000
248272025.04.04 22:02modify82765.201.287591.283191.29459
248282025.04.04 22:02buy82775.171.287200.000000.00000
248292025.04.04 22:03modify82775.171.287201.282801.29420
248302025.04.04 22:22close82775.171.288261.282801.29420548.02209257.91
248312025.04.04 22:24close82765.201.288701.283191.29459577.20209835.11
248322025.04.04 23:21buy82785.331.286990.000000.00000
248332025.04.04 23:22modify82785.331.286991.282591.29399
248342025.04.07 00:31buy82795.261.283160.000000.00000
248352025.04.07 00:32modify82795.261.283161.278061.29016
248362025.04.07 00:50close82795.261.284751.278061.29016836.34210671.45
248372025.04.07 00:55buy82805.391.283710.000000.00000
248382025.04.07 00:56modify82805.391.283711.278611.29071
248392025.04.07 01:12close82805.391.285721.278611.290711083.39211754.84
248402025.04.07 01:23close82785.331.288601.282591.29399858.13212612.97
248412025.04.07 02:50sell82815.731.291070.000000.00000
248422025.04.07 02:51modify82815.731.291071.296171.28407
248432025.04.07 03:12close82815.731.289931.296171.28407653.22213266.19
248442025.04.07 05:01buy82825.861.288350.000000.00000
248452025.04.07 05:02modify82825.861.288351.283251.29535
248462025.04.07 05:38buy82835.801.285740.000000.00000
248472025.04.07 05:39modify82835.801.285741.280641.29274
248482025.04.07 06:14close82835.801.286851.280641.29274643.80213909.99
248492025.04.07 07:16close82825.861.289421.283251.29535627.02214537.01
248502025.04.07 08:19sell82845.901.291610.000000.00000
248512025.04.07 08:20modify82845.901.291611.296711.28461
248522025.04.07 08:31sell82855.881.291120.000000.00000
248532025.04.07 08:32modify82855.881.291121.296221.28412
248542025.04.07 08:47sell82865.861.291030.000000.00000
248552025.04.07 08:48modify82865.861.291031.296131.28403
248562025.04.07 08:55sell82875.811.291530.000000.00000
248572025.04.07 08:56modify82875.811.291531.296631.28453
248582025.04.07 09:03sell82885.731.292470.000000.00000
248592025.04.07 09:04modify82885.731.292471.297571.28547
248602025.04.07 09:20close82885.731.291421.297571.28547601.65215138.66
248612025.04.07 09:22sell82895.921.291650.000000.00000
248622025.04.07 09:23modify82895.921.291651.296751.28465
248632025.04.07 09:28close82895.921.290541.296751.28465657.12215795.78
248642025.04.07 09:28close82845.901.290541.296711.28461631.30216427.08
248652025.04.07 09:30close82875.811.290501.296631.28453598.43217025.51
248662025.04.07 09:32close82865.861.289701.296131.28403779.38217804.89
248672025.04.07 09:32close82855.881.289701.296221.28412834.96218639.85
248682025.04.07 10:16sell82906.501.292640.000000.00000
248692025.04.07 10:17modify82906.501.292641.297741.28564
248702025.04.07 10:27close82906.501.291611.297741.28564669.50219309.35
248712025.04.07 14:12buy82916.651.281680.000000.00000
248722025.04.07 14:13modify82916.651.281681.276581.28868
248732025.04.07 14:13buy82926.631.281820.000000.00000
248742025.04.07 14:14modify82926.631.281821.276721.28882
248752025.04.07 15:43close82916.651.282711.276581.28868684.95219994.30
248762025.04.07 15:45close82926.631.283771.276721.288821292.85221287.15
248772025.04.07 20:17sell82936.851.275290.000000.00000
248782025.04.07 20:18modify82936.851.275291.280391.26829
248792025.04.07 22:08buy82946.841.274490.000000.00000
248802025.04.07 22:09modify82946.841.274491.269391.28149
248812025.04.07 22:09close82936.851.274171.280391.26829767.20222054.35
248822025.04.07 22:16buy82956.821.273490.000000.00000
248832025.04.07 22:17modify82956.821.273491.268391.28049
248842025.04.07 22:32close82956.821.274501.268391.28049688.82222743.17
248852025.04.07 23:01buy82966.791.271250.000000.00000
248862025.04.07 23:02modify82966.791.271251.266151.27825
248872025.04.07 23:25close82966.791.272331.266151.27825733.32223476.49
248882025.04.07 23:40buy82976.971.271810.000000.00000
248892025.04.07 23:41modify82976.971.271811.266711.27881
248902025.04.08 00:47sell82986.971.272420.000000.00000
248912025.04.08 00:48modify82986.971.272421.278121.26542
248922025.04.08 00:48sell82996.991.272520.000000.00000
248932025.04.08 00:49modify82996.991.272521.278221.26552
248942025.04.08 01:02close82976.971.272941.266711.27881787.61224264.10
248952025.04.08 01:35sell83007.131.273130.000000.00000
248962025.04.08 01:36modify83007.131.273131.278831.26613
248972025.04.08 03:21sell83017.031.274520.000000.00000
248982025.04.08 03:22modify83017.031.274521.280221.26752
248992025.04.08 03:27close82946.841.275441.269391.28149649.80224913.90
249002025.04.08 03:27sell83026.941.275440.000000.00000
249012025.04.08 03:28modify83026.941.275441.281141.26844
249022025.04.08 05:08s/l82986.971.278121.278121.26542-3972.90220941.00
249032025.04.08 05:08sell83036.881.278070.000000.00000
249042025.04.08 05:09modify83036.881.278071.283771.27107
249052025.04.08 05:17s/l82996.991.278221.278221.26552-3984.30216956.70
249062025.04.08 05:18sell83046.861.278250.000000.00000
249072025.04.08 05:19modify83046.861.278251.283951.27125
249082025.04.08 05:40s/l83007.131.278831.278831.26613-4064.10212892.60
249092025.04.08 05:40sell83056.801.278730.000000.00000
249102025.04.08 05:41modify83056.801.278731.284431.27173
249112025.04.08 06:46close83056.801.277531.284431.27173816.00213708.60
249122025.04.08 07:17sell83066.981.278590.000000.00000
249132025.04.08 07:18modify83066.981.278591.284291.27159
249142025.04.08 08:11close83066.981.277451.284291.27159795.72214504.32
249152025.04.08 08:16buy83077.141.277260.000000.00000
249162025.04.08 08:17modify83077.141.277261.271561.28426
249172025.04.08 08:19close83046.861.277141.283951.27125761.46215265.78
249182025.04.08 08:30close83036.881.276911.283771.27107798.08216063.86
249192025.04.08 09:03close83077.141.278621.271561.28426971.04217034.90
249202025.04.08 10:17buy83087.371.277650.000000.00000
249212025.04.08 10:18modify83087.371.277651.271951.28465
249222025.04.08 10:59buy83097.451.275290.000000.00000
249232025.04.08 11:00modify83097.451.275291.269591.28229
249242025.04.08 11:29close83097.451.276681.269591.282291035.55218070.45
249252025.04.08 12:03close83026.941.274051.281141.26844964.66219035.11
249262025.04.08 12:19close83017.031.273321.280221.26752843.60219878.71
249272025.04.08 14:18sell83107.771.277120.000000.00000
249282025.04.08 14:19modify83107.771.277121.282821.27012
249292025.04.08 14:46sell83117.801.277400.000000.00000
249302025.04.08 14:47modify83117.801.277401.283101.27040
249312025.04.08 14:59sell83127.751.277790.000000.00000
249322025.04.08 15:00modify83127.751.277791.283491.27079
249332025.04.08 15:02sell83137.701.278000.000000.00000
249342025.04.08 15:03modify83137.701.278001.283701.27100
249352025.04.08 15:14close83087.371.278771.271951.28465825.44220704.15
249362025.04.08 15:46sell83147.541.278990.000000.00000
249372025.04.08 15:47modify83147.541.278991.284691.27199
249382025.04.08 15:57close83147.541.277651.284691.271991010.36221714.51
249392025.04.08 16:31sell83157.721.279000.000000.00000
249402025.04.08 16:32modify83157.721.279001.284701.27200
249412025.04.08 16:39close83157.721.277771.284701.27200949.56222664.07
249422025.04.08 17:01sell83167.931.278870.000000.00000
249432025.04.08 17:02modify83167.931.278871.284571.27187
249442025.04.08 17:05close83167.931.277751.284571.27187888.16223552.23
249452025.04.08 17:10sell83174.311.278870.000000.00000
249462025.04.08 17:11modify83174.311.278871.284571.27187
249472025.04.08 17:24close83174.311.277531.284571.27187577.54224129.77
249482025.04.08 17:36close83137.701.276581.283701.271001093.40225223.17
249492025.04.08 17:36close83127.751.276581.283491.27079937.75226160.92
249502025.04.08 17:42close83117.801.276141.283101.27040982.80227143.72
249512025.04.08 17:43close83107.771.275981.282821.27012885.78228029.50
249522025.04.08 21:16sell83184.571.279130.000000.00000
249532025.04.08 21:17modify83184.571.279131.284831.27213
249542025.04.08 21:32sell83194.551.279850.000000.00000
249552025.04.08 21:33modify83194.551.279851.285551.27285
249562025.04.08 21:55close83194.551.278451.285551.27285637.00228666.50
249572025.04.08 22:44close83184.571.277951.284831.27213539.26229205.76
249582025.04.08 22:47buy83204.591.277180.000000.00000
249592025.04.08 22:48modify83204.591.277181.271481.28418
249602025.04.08 23:28buy83214.561.275740.000000.00000
249612025.04.08 23:29modify83214.561.275741.270041.28274
249622025.04.09 00:26buy83224.541.275420.000000.00000
249632025.04.09 00:28modify83224.541.275421.269621.28242
249642025.04.09 00:50close83224.541.276521.269621.28242499.40229705.16
249652025.04.09 01:03close83214.561.276931.270041.28274542.64230247.80
249662025.04.09 01:17sell83234.611.278050.000000.00000
249672025.04.09 01:18modify83234.611.278051.283851.27105
249682025.04.09 01:38close83204.591.278421.271481.28418569.16230816.96
249692025.04.09 03:02sell83244.601.278860.000000.00000
249702025.04.09 03:03modify83244.601.278861.284661.27186
249712025.04.09 03:14close83244.601.277701.284661.27186533.60231350.56
249722025.04.09 03:31sell83254.611.279010.000000.00000
249732025.04.09 03:32modify83254.611.279011.284811.27201
249742025.04.09 03:47sell83264.571.280750.000000.00000
249752025.04.09 03:48modify83264.571.280751.286551.27375
249762025.04.09 04:03sell83274.511.282130.000000.00000
249772025.04.09 04:04modify83274.511.282131.287931.27513
249782025.04.09 04:24s/l83234.611.283851.283851.27105-2673.80228676.76
249792025.04.09 07:01buy83284.521.281510.000000.00000
249802025.04.09 07:02modify83284.521.281511.275711.28851
249812025.04.09 07:06close83284.521.282671.275711.28851524.32229201.08
249822025.04.09 07:16sell83294.451.284340.000000.00000
249832025.04.09 07:17modify83294.451.284341.290141.27734
249842025.04.09 07:27s/l83254.611.284811.284811.27201-2673.80226527.28
249852025.04.09 07:52sell83304.511.285060.000000.00000
249862025.04.09 07:53modify83304.511.285061.290861.27806
249872025.04.09 08:07close83304.511.283711.290861.27806608.85227136.13
249882025.04.09 08:15close83294.451.283081.290141.27734560.70227696.83
249892025.04.09 10:17close83274.511.280701.287931.27513644.93228341.76
249902025.04.09 10:58close83264.571.279481.286551.27375580.39228922.15
249912025.04.09 14:20buy83314.861.281240.000000.00000
249922025.04.09 14:21modify83314.861.281241.275441.28824
249932025.04.09 17:05s/l83314.861.275441.275441.28824-2818.80226103.35
249942025.04.09 20:01buy83324.901.275750.000000.00000
249952025.04.09 20:02modify83324.901.275751.269951.28275
249962025.04.09 20:23close83324.901.277931.269951.282751068.20227171.55
249972025.04.09 20:27buy83334.921.275330.000000.00000
249982025.04.09 20:28modify83334.921.275331.269531.28233
249992025.04.09 20:31close83334.921.276601.269531.28233624.84227796.39
250002025.04.09 22:17sell83344.941.282570.000000.00000
250012025.04.09 22:18modify83344.941.282571.288371.27557
250022025.04.09 22:20sell83354.921.282550.000000.00000
250032025.04.09 22:21modify83354.921.282551.288351.27555
250042025.04.09 22:38close83344.941.281471.288371.27557543.40228339.79
250052025.04.09 22:39close83354.921.280971.288351.27555777.36229117.15
250062025.04.09 23:01buy83365.171.279960.000000.00000
250072025.04.09 23:02modify83365.171.279961.274161.28696
250082025.04.09 23:27close83365.171.281151.274161.28696615.23229732.38
250092025.04.09 23:51sell83375.281.282730.000000.00000
250102025.04.09 23:52modify83375.281.282731.288531.27573
250112025.04.10 00:19close83375.281.280461.288531.275731198.56230930.94
250122025.04.10 01:10sell83385.421.282150.000000.00000
250132025.04.10 01:11modify83385.421.282151.288151.27515
250142025.04.10 03:02sell83395.391.282970.000000.00000
250152025.04.10 03:03modify83395.391.282971.288971.27597
250162025.04.10 03:54sell83405.351.283870.000000.00000
250172025.04.10 03:55modify83405.351.283871.289871.27687
250182025.04.10 04:46close83405.351.282651.289871.27687652.70231583.64
250192025.04.10 04:46buy83415.381.282650.000000.00000
250202025.04.10 04:47modify83415.381.282651.276651.28965
250212025.04.10 05:58close83415.381.283961.276651.28965704.78232288.42
250222025.04.10 06:03sell83425.381.283980.000000.00000
250232025.04.10 06:04modify83425.381.283981.289981.27698
250242025.04.10 10:55s/l83385.421.288151.288151.27515-3252.00229036.42
250252025.04.10 12:56s/l83395.391.288971.288971.27597-3234.00225802.42
250262025.04.10 13:22s/l83425.381.289981.289981.27698-3228.00222574.42
250272025.04.10 14:01sell83435.221.291550.000000.00000
250282025.04.10 14:02modify83435.221.291551.297551.28455
250292025.04.10 14:43sell83445.191.292610.000000.00000
250302025.04.10 14:44modify83445.191.292611.298611.28561
250312025.04.10 16:12close83445.191.291181.298611.28561742.17223316.59
250322025.04.10 16:33close83435.221.290221.297551.28455694.26224010.85
250332025.04.10 22:01sell83454.491.298280.000000.00000
250342025.04.10 22:02modify83454.491.298281.304281.29128
250352025.04.10 22:09close83454.491.296881.304281.29128628.60224639.45
250362025.04.10 22:16buy83464.501.296010.000000.00000
250372025.04.10 22:17modify83464.501.296011.290011.30301
250382025.04.10 22:17buy83474.491.296120.000000.00000
250392025.04.10 22:18modify83474.491.296121.290121.30312
250402025.04.11 01:05close83464.501.297311.290011.30301585.00225224.45
250412025.04.11 01:06close83474.491.297501.290121.30312619.62225844.07
250422025.04.11 03:01sell83484.521.299300.000000.00000
250432025.04.11 03:02modify83484.521.299301.305601.29230
250442025.04.11 03:37sell83494.481.302560.000000.00000
250452025.04.11 03:38modify83494.481.302561.308861.29556
250462025.04.11 04:01close83494.481.301181.308861.29556618.24226462.31
250472025.04.11 06:16sell83504.491.302760.000000.00000
250482025.04.11 06:17modify83504.491.302761.309061.29576
250492025.04.11 06:52sell83514.451.304530.000000.00000
250502025.04.11 06:53modify83514.451.304531.310831.29753
250512025.04.11 07:01close83514.451.303321.310831.29753538.45227000.76
250522025.04.11 07:30close83504.491.301551.309061.29576543.29227544.05
250532025.04.11 09:16buy83524.551.299140.000000.00000
250542025.04.11 09:17modify83524.551.299141.292841.30614
250552025.04.11 09:38buy83534.561.299330.000000.00000
250562025.04.11 09:39modify83534.561.299331.293031.30633
250572025.04.11 09:53close83524.551.300391.292841.30614568.75228112.80
250582025.04.11 09:54close83534.561.300781.293031.30633661.20228774.00
250592025.04.11 10:01sell83544.541.302440.000000.00000
250602025.04.11 10:02modify83544.541.302441.308741.29544
250612025.04.11 10:27s/l83484.521.305601.305601.29230-2847.60225926.40
250622025.04.11 10:37sell83554.471.307100.000000.00000
250632025.04.11 10:38modify83554.471.307101.313401.30010
250642025.04.11 10:43close83554.471.305671.313401.30010639.21226565.61
250652025.04.11 10:44sell83564.501.305220.000000.00000
250662025.04.11 10:45modify83564.501.305221.311521.29822
250672025.04.11 11:03s/l83544.541.308741.308741.29544-2860.20223705.41
250682025.04.11 11:48s/l83564.501.311521.311521.29822-2835.00220870.41
250692025.04.11 14:02buy83574.421.307190.000000.00000
250702025.04.11 14:03modify83574.421.307191.300891.31419
250712025.04.11 14:13close83574.421.308421.300891.31419543.66221414.07
250722025.04.11 14:50sell83584.431.308900.000000.00000
250732025.04.11 14:51modify83584.431.308901.315201.30190
250742025.04.11 15:16sell83594.401.311240.000000.00000
250752025.04.11 15:17modify83594.401.311241.317541.30424
250762025.04.11 15:29close83594.401.309771.317541.30424646.80222060.87
250772025.04.11 16:49close83584.431.307511.315201.30190615.77222676.64
250782025.04.11 17:47buy83604.461.306290.000000.00000
250792025.04.11 17:48modify83604.461.306291.299991.31329
250802025.04.11 18:04buy83614.441.305590.000000.00000
250812025.04.11 18:05modify83614.441.305591.299291.31259
250822025.04.11 19:01buy83624.401.304200.000000.00000
250832025.04.11 19:02modify83624.401.304201.297901.31120
250842025.04.11 19:12close83624.401.305481.297901.31120563.20223239.84
250852025.04.11 20:41close83614.441.307151.299291.31259692.64223932.48
250862025.04.11 22:17sell83634.481.307230.000000.00000
250872025.04.11 22:18modify83634.481.307231.313531.30023
250882025.04.11 22:18sell83644.491.307480.000000.00000
250892025.04.11 22:19modify83644.491.307481.313781.30048
250902025.04.11 22:19close83604.461.307531.299991.31329553.04224485.52
250912025.04.11 22:56sell83654.461.307820.000000.00000
250922025.04.11 22:57modify83654.461.307821.314121.30082
250932025.04.11 22:58sell83664.451.307690.000000.00000
250942025.04.11 22:59modify83664.451.307691.313991.30069
250952025.04.11 23:36close83654.461.306551.314121.30082566.42225051.94
250962025.04.11 23:36buy83674.481.306550.000000.00000
250972025.04.11 23:37modify83674.481.306551.300251.31355
250982025.04.11 23:37close83664.451.306381.313991.30069582.95225634.89
250992025.04.11 23:37buy83684.511.306380.000000.00000
251002025.04.11 23:38modify83684.511.306381.300081.31338
251012025.04.14 00:15close83684.511.308701.300081.313381046.32226681.21
251022025.04.14 00:15close83674.481.308701.300251.31355963.20227644.41
251032025.04.14 00:38sell83694.501.309240.000000.00000
251042025.04.14 00:39modify83694.501.309241.315941.30224
251052025.04.14 00:46sell83704.491.308930.000000.00000
251062025.04.14 00:48modify83704.491.308931.315631.30193
251072025.04.14 01:02close83694.501.307641.315941.30224720.00228364.41
251082025.04.14 01:04close83704.491.307221.315631.30193767.79229132.20
251092025.04.14 03:01sell83714.531.308900.000000.00000
251102025.04.14 03:02modify83714.531.308901.315601.30190
251112025.04.14 04:22sell83724.471.310730.000000.00000
251122025.04.14 04:23modify83724.471.310731.317431.30373
251132025.04.14 05:57buy83734.471.310480.000000.00000
251142025.04.14 05:58modify83734.471.310481.303781.31748
251152025.04.14 08:40close83734.471.311821.303781.31748598.98229731.18
251162025.04.14 09:09s/l83634.481.313531.313531.30023-2822.40226908.78
251172025.04.14 09:09s/l83644.491.313781.313781.30048-2828.70224080.08
251182025.04.14 09:33s/l83714.531.315601.315601.30190-3035.10221044.98
251192025.04.14 11:11s/l83724.471.317431.317431.30373-2994.90218050.08
251202025.04.14 14:14sell83744.451.319880.000000.00000
251212025.04.14 14:15modify83744.451.319881.326581.31288
251222025.04.14 14:57close83744.451.318561.326581.31288587.40218637.48
251232025.04.14 15:46buy83754.551.316490.000000.00000
251242025.04.14 15:47modify83754.551.316491.309791.32349
251252025.04.14 16:02buy83764.521.314300.000000.00000
251262025.04.14 16:03modify83764.521.314301.307601.32130
251272025.04.14 16:46close83764.521.315641.307601.32130605.68219243.16
251282025.04.14 17:31close83754.551.317911.309791.32349646.10219889.26
251292025.04.14 21:17sell83774.771.318490.000000.00000
251302025.04.14 21:18modify83774.771.318491.325191.31149
251312025.04.14 21:55sell83784.751.318900.000000.00000
251322025.04.14 21:56modify83784.751.318901.325601.31190
251332025.04.14 22:20sell83794.711.319840.000000.00000
251342025.04.14 22:21modify83794.711.319841.326541.31284
251352025.04.14 23:01buy83804.741.318620.000000.00000
251362025.04.14 23:02modify83804.741.318621.311921.32562
251372025.04.14 23:02close83794.711.318271.326541.31284739.47220628.73
251382025.04.14 23:02buy83814.761.318270.000000.00000
251392025.04.14 23:03modify83814.761.318271.311571.32527
251402025.04.15 00:59buy83824.881.318030.000000.00000
251412025.04.15 01:00modify83824.881.318031.311031.32503
251422025.04.15 02:11close83784.751.317491.325601.31190669.75221298.48
251432025.04.15 02:11buy83834.861.317490.000000.00000
251442025.04.15 02:12modify83834.861.317491.310491.32449
251452025.04.15 02:47close83774.771.316961.325191.31149729.81222028.29
251462025.04.15 02:47buy83844.811.316960.000000.00000
251472025.04.15 02:48modify83844.811.316961.309961.32396
251482025.04.15 05:13close83844.811.318481.309961.32396731.12222759.41
251492025.04.15 05:19sell83854.901.318760.000000.00000
251502025.04.15 05:20modify83854.901.318761.325761.31176
251512025.04.15 05:32close83834.861.318971.310491.32449719.28223478.69
251522025.04.15 05:48close83824.881.319441.311031.32503688.08224166.77
251532025.04.15 05:55sell83864.491.319390.000000.00000
251542025.04.15 05:56modify83864.491.319391.326391.31239
251552025.04.15 06:01close83814.761.319691.311571.32527675.92224842.69
251562025.04.15 07:24close83804.741.320131.311921.32562715.74225558.43
251572025.04.15 07:24sell83874.481.320130.000000.00000
251582025.04.15 07:25modify83874.481.320131.327131.31313
251592025.04.15 09:42close83874.481.318581.327131.31313694.40226252.83
251602025.04.15 14:17buy83884.441.322750.000000.00000
251612025.04.15 14:18modify83884.441.322751.315751.32975
251622025.04.15 15:16close83884.441.324221.315751.32975652.68226905.51
251632025.04.15 16:31buy83894.471.321750.000000.00000
251642025.04.15 16:32modify83894.471.321751.314751.32875
251652025.04.15 17:18buy83904.491.320990.000000.00000
251662025.04.15 17:19modify83904.491.320991.313991.32799
251672025.04.15 17:28close83904.491.322391.313991.32799628.60227534.11
251682025.04.15 17:33close83894.471.323241.314751.32875666.03228200.14
251692025.04.15 21:16buy83914.511.320760.000000.00000
251702025.04.15 21:17modify83914.511.320761.313761.32776
251712025.04.15 21:38buy83924.521.321160.000000.00000
251722025.04.15 21:39modify83924.521.321161.314161.32816
251732025.04.15 22:07close83914.511.322221.313761.32776658.46228858.60
251742025.04.15 22:19close83924.521.322571.314161.32816637.32229495.92
251752025.04.15 22:22sell83934.501.322750.000000.00000
251762025.04.15 22:23modify83934.501.322751.329751.31575
251772025.04.15 22:23sell83944.481.322870.000000.00000
251782025.04.15 22:24modify83944.481.322871.329871.31587
251792025.04.15 23:03sell83954.471.322780.000000.00000
251802025.04.15 23:04modify83954.471.322781.329781.31578
251812025.04.16 06:44s/l83854.901.325761.325761.31176-3430.00226065.92
251822025.04.16 06:44sell83964.341.325660.000000.00000
251832025.04.16 06:45modify83964.341.325661.332661.31866
251842025.04.16 07:01s/l83864.491.326391.326391.31239-3143.00222922.92
251852025.04.16 08:35sell83974.311.326520.000000.00000
251862025.04.16 08:36modify83974.311.326521.333521.31952
251872025.04.16 17:09close83974.311.325011.333521.31952650.81223573.73
251882025.04.16 17:17buy83984.381.324870.000000.00000
251892025.04.16 17:18modify83984.381.324871.317871.33187
251902025.04.16 17:20close83964.341.324261.332661.31866607.60224181.33
251912025.04.16 18:37buy83994.441.323080.000000.00000
251922025.04.16 18:38modify83994.441.323081.316081.33008
251932025.04.16 18:53close83994.441.324711.316081.33008723.72224905.05
251942025.04.16 20:01buy84004.461.323080.000000.00000
251952025.04.16 20:02modify84004.461.323081.316081.33008
251962025.04.16 22:24close84004.461.324511.316081.33008637.78225542.83
251972025.04.16 22:24sell84014.451.324510.000000.00000
251982025.04.16 22:25modify84014.451.324511.331511.31751
251992025.04.16 23:09close84014.451.323091.331511.31751631.90226174.73
252002025.04.16 23:17buy84024.481.323080.000000.00000
252012025.04.16 23:18modify84024.481.323081.316081.33008
252022025.04.17 00:27close84024.481.324431.316081.33008604.80226779.53
252032025.04.17 00:27sell84034.481.324430.000000.00000
252042025.04.17 00:30modify84034.481.324431.331331.31743
252052025.04.17 03:02close84034.481.322701.331331.31743775.04227554.57
252062025.04.17 03:02buy84044.501.322700.000000.00000
252072025.04.17 03:03modify84044.501.322701.315801.32970
252082025.04.17 03:17close83944.481.321531.329871.31587600.32228154.89
252092025.04.17 03:56close83954.471.321461.329781.31578590.04228744.93
252102025.04.17 03:58close83934.501.321191.329751.31575702.00229446.93
252112025.04.17 03:58buy84054.531.321190.000000.00000
252122025.04.17 03:59modify84054.531.321191.314291.32819
252132025.04.17 05:19sell84064.541.322310.000000.00000
252142025.04.17 05:20modify84064.541.322311.329211.31531
252152025.04.17 05:35close84054.531.322511.314291.32819597.96230044.89
252162025.04.17 06:52buy84074.561.321560.000000.00000
252172025.04.17 06:53modify84074.561.321561.314661.32856
252182025.04.17 07:42close84064.541.320971.329211.31531608.36230653.25
252192025.04.17 08:18sell84084.551.321920.000000.00000
252202025.04.17 08:19modify84084.551.321921.328821.31492
252212025.04.17 08:44close84084.551.320551.328821.31492623.35231276.60
252222025.04.17 09:50close84074.561.322871.314661.32856597.36231873.96
252232025.04.17 10:40close84044.501.324121.315801.32970639.00232512.96
252242025.04.17 12:06sell84094.641.324310.000000.00000
252252025.04.17 12:07modify84094.641.324311.331211.31731
252262025.04.17 13:52close84094.641.322971.331211.31731621.76233134.72
252272025.04.17 14:01buy84104.631.322030.000000.00000
252282025.04.17 14:02modify84104.631.322031.315131.32903
252292025.04.17 14:27close84104.631.323441.315131.32903652.83233787.55
252302025.04.17 17:18close83984.381.326221.317871.33187591.30234378.85
252312025.04.17 21:17sell84114.691.325600.000000.00000
252322025.04.17 21:18modify84114.691.325601.332501.31860
252332025.04.17 21:53sell84124.671.326990.000000.00000
252342025.04.17 21:54modify84124.671.326991.333891.31999
252352025.04.18 00:15close84124.671.325331.333891.31999775.22235154.07
252362025.04.18 00:16buy84134.701.324950.000000.00000
252372025.04.18 00:18modify84134.701.324951.317951.33195
252382025.04.18 00:21close84134.701.326651.317951.33195799.00235953.07
252392025.04.18 00:22buy84144.721.325190.000000.00000
252402025.04.18 00:24modify84144.721.325191.318191.33219
252412025.04.18 01:22close84144.721.326661.318191.33219693.84236646.91
252422025.04.18 03:05sell84154.711.326930.000000.00000
252432025.04.18 03:06modify84154.711.326931.333931.31993
252442025.04.18 03:51sell84164.671.328230.000000.00000
252452025.04.18 03:52modify84164.671.328231.335231.32123
252462025.04.18 05:50close84164.671.326801.335231.32123667.81237314.72
252472025.04.18 06:12buy84174.711.327090.000000.00000
252482025.04.18 06:13modify84174.711.327091.320091.33409
252492025.04.18 14:01sell84184.711.327830.000000.00000
252502025.04.18 14:02modify84184.711.327831.334831.32083
252512025.04.18 17:52close84174.711.328531.320091.33409678.24237992.96
252522025.04.18 22:26sell84194.671.328700.000000.00000
252532025.04.18 22:27modify84194.671.328701.335701.32170
252542025.04.18 23:12sell84204.641.329270.000000.00000
252552025.04.18 23:13modify84204.641.329271.336271.32227
252562025.04.21 00:15close84204.641.327951.336271.32227612.48238605.44
252572025.04.21 00:51buy84214.701.327960.000000.00000
252582025.04.21 00:59modify84214.701.327961.321161.33496
252592025.04.21 01:07close84214.701.329361.321161.33496658.00239263.44
252602025.04.21 03:02close84114.691.332461.332501.31860-3217.34236046.10
252612025.04.21 03:12close84154.711.333741.333931.31993-3207.51232838.59
252622025.04.21 03:29close84184.711.334721.334831.32083-3245.19229593.40
252632025.04.21 03:36close84194.671.335591.335701.32170-3217.63226375.77
252642025.04.21 14:04buy84224.721.338790.000000.00000
252652025.04.21 14:05modify84224.721.338791.331991.34579
252662025.04.21 14:16buy84234.701.338250.000000.00000
252672025.04.21 14:17modify84234.701.338251.331451.34525
252682025.04.21 14:45close84234.701.339581.331451.34525625.10227000.87
252692025.04.21 14:54sell84244.821.339820.000000.00000
252702025.04.21 14:55modify84244.821.339821.346621.33282
252712025.04.21 15:02sell84254.831.339920.000000.00000
252722025.04.21 15:03modify84254.831.339921.346721.33292
252732025.04.21 15:37close84254.831.338591.346721.33292642.39227643.26
252742025.04.21 15:39buy84264.851.338530.000000.00000
252752025.04.21 15:40modify84264.851.338531.331731.34553
252762025.04.21 15:40close84244.821.338491.346621.33282641.06228284.32
252772025.04.21 15:56close84264.851.339851.331731.34553640.20228924.52
252782025.04.21 15:59close84224.721.340151.331991.34579641.92229566.44
252792025.04.21 18:17buy84275.071.338070.000000.00000
252802025.04.21 18:18modify84275.071.338071.331271.34507
252812025.04.21 19:01buy84285.061.338120.000000.00000
252822025.04.21 19:02modify84285.061.338121.331321.34512
252832025.04.21 19:17buy84295.041.337940.000000.00000
252842025.04.21 19:18modify84295.041.337941.331141.34494
252852025.04.21 22:03sell84305.041.338240.000000.00000
252862025.04.21 22:04modify84305.041.338241.345041.33124
252872025.04.21 22:53buy84315.031.337590.000000.00000
252882025.04.21 22:54modify84315.031.337591.330791.34459
252892025.04.22 03:35close84305.041.336601.345041.33124826.56230393.00
252902025.04.22 05:19sell84325.171.338680.000000.00000
252912025.04.22 05:20modify84325.171.338681.345681.33168
252922025.04.22 05:32close84315.031.339021.330791.34459719.29231112.29
252932025.04.22 05:55sell84335.311.339020.000000.00000
252942025.04.22 05:56modify84335.311.339021.346021.33202
252952025.04.22 05:58close84295.041.339371.331141.34494720.72231833.01
252962025.04.22 06:00close84285.061.339561.331321.34512728.64232561.65
252972025.04.22 06:00close84275.071.339561.331271.34507755.43233317.08
252982025.04.22 10:02buy84345.661.338920.000000.00000
252992025.04.22 10:03modify84345.661.338921.331921.34592
253002025.04.22 10:44close84335.311.337471.346021.33202823.05234140.13
253012025.04.22 10:46buy84355.711.337380.000000.00000
253022025.04.22 10:47modify84355.711.337381.330381.34438
253032025.04.22 10:48close84325.171.337251.345681.33168739.31234879.44
253042025.04.22 11:04buy84365.681.337710.000000.00000
253052025.04.22 11:05modify84365.681.337711.330711.34471
253062025.04.22 12:12close84355.711.338791.330381.34438805.11235684.55
253072025.04.22 13:01buy84374.651.336740.000000.00000
253082025.04.22 13:02modify84374.651.336741.329741.34374
253092025.04.22 14:39sell84384.671.337690.000000.00000
253102025.04.22 14:40modify84384.671.337691.344691.33069
253112025.04.22 14:50close84374.651.338141.329741.34374651.00236335.55
253122025.04.22 15:16buy84394.681.336340.000000.00000
253132025.04.22 15:17modify84394.681.336341.329341.34334
253142025.04.22 15:17close84384.671.336031.344691.33069775.22237110.77
253152025.04.22 17:26close84394.681.337931.329341.34334744.12237854.89
253162025.04.22 20:01buy84404.651.334600.000000.00000
253172025.04.22 20:02modify84404.651.334601.327601.34160
253182025.04.22 21:02buy84414.621.334130.000000.00000
253192025.04.22 21:03modify84414.621.334131.327131.34113
253202025.04.22 21:41buy84424.591.333770.000000.00000
253212025.04.22 21:42modify84424.591.333771.326771.34077
253222025.04.23 00:38s/l84345.661.331921.331921.34592-3962.00233892.89
253232025.04.23 00:43s/l84365.681.330711.330711.34471-3976.00229916.89
253242025.04.23 00:50buy84434.631.330100.000000.00000
253252025.04.23 00:51modify84434.631.330101.323101.33710
253262025.04.23 00:51buy84444.601.329780.000000.00000
253272025.04.23 00:53modify84444.601.329781.322781.33678
253282025.04.23 01:01s/l84404.651.327601.327601.34160-3255.00226661.89
253292025.04.23 01:02s/l84414.621.327131.327131.34113-3234.00223427.89
253302025.04.23 01:02s/l84424.591.326771.326771.34077-3213.00220214.89
253312025.04.23 04:44close84444.601.331271.322781.33678685.40220900.29
253322025.04.23 04:45close84434.631.331521.323101.33710657.46221557.75
253332025.04.23 05:01sell84454.801.331120.000000.00000
253342025.04.23 05:02modify84454.801.331121.338121.32412
253352025.04.23 06:02sell84464.791.330920.000000.00000
253362025.04.23 06:03modify84464.791.330921.337921.32392
253372025.04.23 06:20close84454.801.329561.338121.32412748.80222306.55
253382025.04.23 06:21close84464.791.329421.337921.32392718.50223025.05
253392025.04.23 07:46sell84475.031.330370.000000.00000
253402025.04.23 07:47modify84475.031.330371.337371.32337
253412025.04.23 13:21buy84485.011.331050.000000.00000
253422025.04.23 13:22modify84485.011.331051.324051.33805
253432025.04.23 14:08buy84495.021.329870.000000.00000
253442025.04.23 14:09modify84495.021.329871.322871.33687
253452025.04.23 16:26close84495.021.331301.322871.33687717.86223742.91
253462025.04.23 16:51close84475.031.328741.337371.32337819.89224562.80
253472025.04.23 23:19buy84505.091.326070.000000.00000
253482025.04.23 23:20modify84505.091.326071.319071.33307
253492025.04.23 23:20buy84515.071.326050.000000.00000
253502025.04.23 23:21modify84515.071.326051.319051.33305
253512025.04.24 00:29buy84525.031.325220.000000.00000
253522025.04.24 00:31modify84525.031.325221.318621.33222
253532025.04.24 01:08close84525.031.326921.318621.33222855.10225417.90
253542025.04.24 01:17sell84535.211.326740.000000.00000
253552025.04.24 01:18modify84535.211.326741.333341.31974
253562025.04.24 03:54close84515.071.327451.319051.33305709.80226127.70
253572025.04.24 03:54close84505.091.327451.319071.33307702.42226830.12
253582025.04.24 04:11sell84545.371.327870.000000.00000
253592025.04.24 04:12modify84545.371.327871.334471.32087
253602025.04.24 04:49sell84555.351.328490.000000.00000
253612025.04.24 04:50modify84555.351.328491.335091.32149
253622025.04.24 06:19buy84565.351.327610.000000.00000
253632025.04.24 06:20modify84565.351.327611.321011.33461
253642025.04.24 06:45close84555.351.326941.335091.32149829.25227659.37
253652025.04.24 07:42close84545.371.326571.334471.32087698.10228357.47
253662025.04.24 08:56buy84575.381.326520.000000.00000
253672025.04.24 08:57modify84575.381.326521.319921.33352
253682025.04.24 09:18close84575.381.327841.319921.33352710.16229067.63
253692025.04.24 10:31close84565.351.328951.321011.33461716.90229784.53
253702025.04.24 11:11close84485.011.330161.324051.33805-445.89229338.64
253712025.04.24 14:50sell84585.411.331790.000000.00000
253722025.04.24 14:51modify84585.411.331791.338391.32479
253732025.04.24 15:08close84585.411.330481.338391.32479708.71230047.35
253742025.04.24 20:03s/l84535.211.333341.333341.31974-3438.60226608.75
253752025.04.24 22:16sell84595.531.332880.000000.00000
253762025.04.24 22:17modify84595.531.332881.339481.32588
253772025.04.24 22:17sell84605.511.332990.000000.00000
253782025.04.24 22:18modify84605.511.332991.339591.32599
253792025.04.24 23:11sell84615.471.333900.000000.00000
253802025.04.24 23:12modify84615.471.333901.340501.32690
253812025.04.25 00:35buy84625.481.333280.000000.00000
253822025.04.25 00:37modify84625.481.333281.327281.34028
253832025.04.25 02:19buy84635.491.333220.000000.00000
253842025.04.25 02:20modify84635.491.333221.327221.34022
253852025.04.25 02:29close84615.471.332691.340501.32690661.87227270.62
253862025.04.25 02:57buy84645.651.332550.000000.00000
253872025.04.25 02:58modify84645.651.332551.326551.33955
253882025.04.25 03:16close84605.511.331771.339591.32599672.22227942.84
253892025.04.25 03:26close84595.531.331681.339481.32588663.60228606.44
253902025.04.25 06:01sell84655.651.330650.000000.00000
253912025.04.25 06:02modify84655.651.330651.336651.32365
253922025.04.25 06:37close84655.651.329311.336651.32365757.10229363.54
253932025.04.25 06:47buy84665.611.329290.000000.00000
253942025.04.25 06:48modify84665.611.329291.323291.33629
253952025.04.25 10:01close84665.611.330641.323291.33629757.35230120.89
253962025.04.25 14:23sell84675.721.331410.000000.00000
253972025.04.25 14:24modify84675.721.331411.337411.32441
253982025.04.25 18:06close84675.721.330211.337411.32441686.40230807.29
253992025.04.25 18:18buy84685.791.330210.000000.00000
254002025.04.25 18:19modify84685.791.330211.324211.33721
254012025.04.25 18:33close84685.791.331581.324211.33721793.23231600.52
254022025.04.25 22:35sell84695.951.333140.000000.00000
254032025.04.25 22:36modify84695.951.333141.339141.32614
254042025.04.25 23:00close84695.951.331851.339141.32614767.55232368.07
254052025.04.25 23:12buy84706.021.331700.000000.00000
254062025.04.25 23:13modify84706.021.331701.325701.33870
254072025.04.28 00:16buy84715.941.330730.000000.00000
254082025.04.28 00:23modify84715.941.330731.325331.33773
254092025.04.28 08:20close84715.941.331731.325331.33773594.00232962.07
254102025.04.28 11:43close84706.021.332741.325701.33870626.08233588.15
254112025.04.28 12:03close84645.651.333841.326551.33955728.85234317.00
254122025.04.28 12:09close84635.491.334321.327221.34022603.90234920.90
254132025.04.28 12:09close84625.481.334321.327281.34028569.92235490.82
254142025.04.28 14:01buy84726.601.333600.000000.00000
254152025.04.28 14:02modify84726.601.333601.328201.34060
254162025.04.28 15:20close84726.601.334681.328201.34060712.80236203.62
254172025.04.28 21:24sell84736.751.341850.000000.00000
254182025.04.28 21:25modify84736.751.341851.347251.33485
254192025.04.28 22:06sell84746.711.342780.000000.00000
254202025.04.28 22:07modify84746.711.342781.348181.33578
254212025.04.28 22:53sell84756.661.343280.000000.00000
254222025.04.28 22:54modify84756.661.343281.348681.33628
254232025.04.28 23:21sell84766.591.344080.000000.00000
254242025.04.28 23:22modify84766.591.344081.349481.33708
254252025.04.29 00:53close84766.591.342811.349481.33708836.93237040.55
254262025.04.29 00:53buy84776.661.342810.000000.00000
254272025.04.29 00:54modify84776.661.342811.337111.34981
254282025.04.29 01:01close84776.661.343961.337111.34981765.90237806.45
254292025.04.29 04:49close84756.661.342111.348681.33628779.22238585.67
254302025.04.29 06:28close84746.711.341641.348181.33578764.94239350.61
254312025.04.29 07:02buy84784.781.341050.000000.00000
254322025.04.29 07:03modify84784.781.341051.335351.34805
254332025.04.29 07:38close84736.751.340751.347251.33485742.50240093.11
254342025.04.29 07:38buy84794.801.340750.000000.00000
254352025.04.29 07:39modify84794.801.340751.335051.34775
254362025.04.29 10:59close84794.801.342001.335051.34775600.00240693.11
254372025.04.29 11:02close84784.781.342241.335351.34805568.82241261.93
254382025.04.29 13:01buy84804.831.339530.000000.00000
254392025.04.29 13:02modify84804.831.339531.333831.34653
254402025.04.29 13:17buy84814.811.338840.000000.00000
254412025.04.29 13:18modify84814.811.338841.333141.34584
254422025.04.29 13:33buy84824.801.338830.000000.00000
254432025.04.29 13:34modify84824.801.338831.333131.34583
254442025.04.29 14:17buy84834.781.338650.000000.00000
254452025.04.29 14:18modify84834.781.338651.332951.34565
254462025.04.29 14:59buy84844.751.338260.000000.00000
254472025.04.29 15:00modify84844.751.338261.332561.34526
254482025.04.29 15:27close84844.751.339421.332561.34526551.00241812.93
254492025.04.29 15:44close84834.781.340251.332951.34565764.80242577.73
254502025.04.29 15:44close84824.801.340251.333131.34583681.60243259.33
254512025.04.29 15:44close84814.811.340251.333141.34584678.21243937.54
254522025.04.29 15:55close84804.831.340851.333831.34653637.56244575.10
254532025.04.29 22:25sell84854.901.340330.000000.00000
254542025.04.29 22:26modify84854.901.340331.346031.33333
254552025.04.29 22:26sell84864.881.340430.000000.00000
254562025.04.29 22:27modify84864.881.340431.346131.33343
254572025.04.29 22:48buy84874.881.339660.000000.00000
254582025.04.29 22:49modify84874.881.339661.333961.34666
254592025.04.29 23:20close84874.881.340851.333961.34666580.72245155.82
254602025.04.29 23:21sell84884.871.340820.000000.00000
254612025.04.29 23:22modify84884.871.340821.346521.33382
254622025.04.30 00:32buy84894.881.339990.000000.00000
254632025.04.30 00:33modify84894.881.339991.334491.34699
254642025.04.30 00:39close84884.871.339701.346521.33382545.44245701.26
254652025.04.30 02:41close84894.881.341101.334491.34699541.68246242.94
254662025.04.30 04:58close84864.881.339221.346131.33343590.48246833.42
254672025.04.30 04:58close84854.901.339221.346031.33333543.90247377.32
254682025.04.30 05:01buy84904.951.338950.000000.00000
254692025.04.30 05:02modify84904.951.338951.333451.34595
254702025.04.30 06:59buy84914.931.338320.000000.00000
254712025.04.30 07:00modify84914.931.338321.332821.34532
254722025.04.30 07:53sell84924.941.339160.000000.00000
254732025.04.30 07:54modify84924.941.339161.344661.33216
254742025.04.30 08:34close84914.931.339421.332821.34532542.30247919.62
254752025.04.30 09:40close84904.951.340251.333451.34595643.50248563.12
254762025.04.30 11:01close84924.941.338011.344661.33216568.10249131.22
254772025.04.30 14:20buy84934.991.335920.000000.00000
254782025.04.30 14:21modify84934.991.335921.330421.34292
254792025.04.30 20:40sell84944.971.335380.000000.00000
254802025.04.30 20:41modify84944.971.335381.340881.32838
254812025.04.30 20:59close84944.971.334131.340881.32838621.25249752.47
254822025.04.30 22:58buy84954.961.333210.000000.00000
254832025.04.30 22:59modify84954.961.333211.327711.34021
254842025.04.30 23:49buy84964.931.332420.000000.00000
254852025.04.30 23:50modify84964.931.332421.326921.33942
254862025.05.01 04:49close84934.991.330661.330421.34292-2624.74247127.73
254872025.05.01 08:29close84954.961.327961.327711.34021-2604.00244523.73
254882025.05.01 10:46sell84975.061.330350.000000.00000
254892025.05.01 10:47modify84975.061.330351.335551.32335
254902025.05.01 11:02sell84985.071.330610.000000.00000
254912025.05.01 11:03modify84985.071.330611.335811.32361
254922025.05.01 11:06close84964.931.331311.326921.33942-547.23243976.50
254932025.05.01 11:31sell84995.101.332790.000000.00000
254942025.05.01 11:32modify84995.101.332791.337991.32579
254952025.05.01 12:58close84995.101.331561.337991.32579627.30244603.80
254962025.05.01 13:16sell85005.221.332690.000000.00000
254972025.05.01 13:17modify85005.221.332691.337891.32569
254982025.05.01 14:19sell85015.161.334070.000000.00000
254992025.05.01 14:20modify85015.161.334071.339271.32707
255002025.05.01 14:50close85015.161.332911.339271.32707598.56245202.36
255012025.05.01 15:49close85005.221.331621.337891.32569558.54245760.90
255022025.05.01 17:33close84985.071.329481.335811.32361572.91246333.81
255032025.05.01 17:39close84975.061.329261.335551.32335551.54246885.35
255042025.05.01 22:04sell85025.791.327910.000000.00000
255052025.05.01 22:05modify85025.791.327911.333111.32091
255062025.05.02 00:16close85025.791.326741.333111.32091677.43247562.78
255072025.05.02 01:36sell85035.921.328300.000000.00000
255082025.05.02 01:37modify85035.921.328301.333101.32130
255092025.05.02 03:01sell85045.891.328900.000000.00000
255102025.05.02 03:02modify85045.891.328901.333701.32190
255112025.05.02 03:26close85045.891.327801.333701.32190647.90248210.68
255122025.05.02 03:31buy85055.931.327820.000000.00000
255132025.05.02 03:32modify85055.931.327821.323021.33482
255142025.05.02 04:55close85055.931.328831.323021.33482598.93248809.61
255152025.05.02 05:03sell85065.921.329220.000000.00000
255162025.05.02 05:04modify85065.921.329221.334021.32222
255172025.05.02 06:33sell85075.871.330320.000000.00000
255182025.05.02 06:34modify85075.871.330321.335121.32332
255192025.05.02 11:05close85075.871.329301.335121.32332598.74249408.35
255202025.05.02 11:06close85065.921.329101.334021.3222271.04249479.39
255212025.05.02 11:06close85035.921.329101.333101.32130-473.60249005.79
255222025.05.02 16:31sell85085.961.331270.000000.00000
255232025.05.02 16:32modify85085.961.331271.336071.32427
255242025.05.02 18:24close85085.961.330051.336071.32427727.12249732.91
255252025.05.02 22:18sell85096.091.328170.000000.00000
255262025.05.02 22:19modify85096.091.328171.332971.32117
255272025.05.02 23:18close85096.091.327161.332971.32117615.09250348.00
255282025.05.02 23:18buy85106.091.327160.000000.00000
255292025.05.02 23:19modify85106.091.327161.322361.33416
255302025.05.05 00:20buy85116.191.326120.000000.00000
255312025.05.05 00:21modify85116.191.326121.321521.33312
255322025.05.05 00:21buy85126.181.326270.000000.00000
255332025.05.05 00:22modify85126.181.326271.321671.33327
255342025.05.05 01:08buy85136.151.326160.000000.00000
255352025.05.05 01:09modify85136.151.326161.321561.33316
255362025.05.05 01:32sell85146.171.326690.000000.00000
255372025.05.05 01:33modify85146.171.326691.331291.31969
255382025.05.05 01:50close85136.151.327271.321561.33316682.65251030.65
255392025.05.05 01:50close85116.191.327271.321521.33312711.85251742.50
255402025.05.05 02:47close85126.181.327541.321671.33327784.86252527.36
255412025.05.05 04:09close85106.091.328181.322361.33416621.18253148.54
255422025.05.05 04:17sell85155.031.328510.000000.00000
255432025.05.05 04:18modify85155.031.328511.333111.32151
255442025.05.05 05:32sell85165.001.329240.000000.00000
255452025.05.05 05:33modify85165.001.329241.333841.32224
255462025.05.05 05:57sell85174.961.329800.000000.00000
255472025.05.05 05:58modify85174.961.329801.334401.32280
255482025.05.05 06:14close85174.961.328671.334401.32280560.48253709.02
255492025.05.05 08:08sell85184.981.329820.000000.00000
255502025.05.05 08:09modify85184.981.329821.334421.32282
255512025.05.05 08:19sell85194.941.330310.000000.00000
255522025.05.05 08:20modify85194.941.330311.334911.32331
255532025.05.05 08:53close85194.941.329151.334911.32331573.04254282.06
255542025.05.05 09:13close85184.981.328801.334421.32282507.96254790.02
255552025.05.05 09:34close85165.001.328011.333841.32224615.00255405.02
255562025.05.05 13:01sell85205.021.330450.000000.00000
255572025.05.05 13:02modify85205.021.330451.335051.32345
255582025.05.05 14:01sell85214.981.331000.000000.00000
255592025.05.05 14:02s/l85146.171.331291.331291.31969-2838.20252566.82
255602025.05.05 14:02modify85214.981.331001.335601.32400
255612025.05.05 14:48sell85224.961.331680.000000.00000
255622025.05.05 14:49modify85224.961.331681.336281.32468
255632025.05.05 15:25s/l85155.031.333111.333111.32151-2313.80250253.02
255642025.05.05 17:02close85224.961.330491.336281.32468590.24250843.26
255652025.05.05 18:24close85214.981.329981.335601.32400507.96251351.22
255662025.05.05 18:35close85205.021.329261.335051.32345597.38251948.60
255672025.05.05 22:05sell85235.041.329080.000000.00000
255682025.05.05 22:06modify85235.041.329081.333681.32208
255692025.05.05 22:56sell85245.031.329500.000000.00000
255702025.05.05 22:57modify85245.031.329501.334101.32250
255712025.05.06 00:21sell85255.011.329570.000000.00000
255722025.05.06 00:23modify85255.011.329571.334071.32257
255732025.05.06 03:13close85255.011.328551.334071.32257511.02252459.62
255742025.05.06 03:14close85245.031.328441.334101.32250533.18252992.80
255752025.05.06 03:19close85235.041.327921.333681.32208584.64253577.44
255762025.05.06 03:39buy85265.081.326950.000000.00000
255772025.05.06 03:40modify85265.081.326951.322451.33395
255782025.05.06 05:09close85265.081.328081.322451.33395574.04254151.48
255792025.05.06 07:01sell85275.091.329470.000000.00000
255802025.05.06 07:02modify85275.091.329471.333971.32247
255812025.05.06 13:44s/l85275.091.333971.333971.32247-2290.50251860.98
255822025.05.06 14:06sell85285.141.335170.000000.00000
255832025.05.06 14:07modify85285.141.335171.339671.32817
255842025.05.06 14:53sell85295.111.336960.000000.00000
255852025.05.06 14:54modify85295.111.336961.341461.32996
255862025.05.06 15:56s/l85285.141.339671.339671.32817-2313.00249547.98
255872025.05.06 18:46buy85305.191.335990.000000.00000
255882025.05.06 18:47modify85305.191.335991.331491.34299
255892025.05.06 18:47close85295.111.335811.341461.32996587.65250135.63
255902025.05.06 19:16buy85315.291.335520.000000.00000
255912025.05.06 19:17modify85315.291.335521.331021.34252
255922025.05.06 19:30close85315.291.336551.331021.34252544.87250680.50
255932025.05.06 20:14close85305.191.337071.331491.34299560.52251241.02
255942025.05.06 22:19sell85325.551.337900.000000.00000
255952025.05.06 22:20modify85325.551.337901.342401.33090
255962025.05.06 22:21sell85335.531.338010.000000.00000
255972025.05.06 22:22modify85335.531.338011.342511.33101
255982025.05.06 23:17sell85345.521.338010.000000.00000
255992025.05.06 23:18modify85345.521.338011.342511.33101
256002025.05.06 23:29close85345.521.336761.342511.33101690.00251931.02
256012025.05.06 23:29close85335.531.336761.342511.33101691.25252622.27
256022025.05.06 23:29close85325.551.336761.342401.33090632.70253254.97
256032025.05.06 23:31buy85355.821.335780.000000.00000
256042025.05.06 23:32modify85355.821.335781.331281.34278
256052025.05.06 23:48close85355.821.336811.331281.34278599.46253854.43
256062025.05.07 01:17buy85365.951.335160.000000.00000
256072025.05.07 01:18modify85365.951.335161.330461.34216
256082025.05.07 01:18buy85375.931.335100.000000.00000
256092025.05.07 01:19modify85375.931.335101.330401.34210
256102025.05.07 01:33buy85385.901.334620.000000.00000
256112025.05.07 01:34modify85385.901.334621.329921.34162
256122025.05.07 02:06buy85395.891.334850.000000.00000
256132025.05.07 02:07modify85395.891.334851.330151.34185
256142025.05.07 03:02close85385.901.335701.329921.34162637.20254491.63
256152025.05.07 03:03close85395.891.335871.330151.34185600.78255092.41
256162025.05.07 09:42close85375.931.336431.330401.34210788.69255881.10
256172025.05.07 09:42close85365.951.336431.330461.34216755.65256636.75
256182025.05.07 12:03buy85405.141.333590.000000.00000
256192025.05.07 12:04modify85405.141.333591.328891.34059
256202025.05.07 13:10close85405.141.334651.328891.34059544.84257181.59
256212025.05.07 13:41sell85415.151.334640.000000.00000
256222025.05.07 13:42modify85415.151.334641.339341.32764
256232025.05.07 14:06sell85425.131.335080.000000.00000
256242025.05.07 14:07modify85425.131.335081.339781.32808
256252025.05.07 15:41sell85435.111.335440.000000.00000
256262025.05.07 15:42modify85435.111.335441.340141.32844
256272025.05.07 18:23close85435.111.334381.340141.32844541.66257723.25
256282025.05.07 18:29close85425.131.334071.339781.32808518.13258241.38
256292025.05.07 18:37buy85445.161.333910.000000.00000
256302025.05.07 18:38modify85445.161.333911.329211.34091
256312025.05.07 19:01buy85455.181.333930.000000.00000
256322025.05.07 19:02modify85455.181.333931.329231.34093
256332025.05.07 19:02close85415.151.333641.339341.32764515.00258756.38
256342025.05.07 19:17buy85465.151.333710.000000.00000
256352025.05.07 19:18modify85465.151.333711.329011.34071
256362025.05.07 19:49close85465.151.334751.329011.34071535.60259291.98
256372025.05.07 19:54close85455.181.334971.329231.34093538.72259830.70
256382025.05.07 19:54close85445.161.334971.329211.34091546.96260377.66
256392025.05.07 22:01buy85475.211.331880.000000.00000
256402025.05.07 22:02modify85475.211.331881.327181.33888
256412025.05.07 22:43buy85485.171.329530.000000.00000
256422025.05.07 22:44modify85485.171.329531.324831.33653
256432025.05.07 23:39buy85495.131.328320.000000.00000
256442025.05.07 23:40modify85495.131.328321.323621.33532
256452025.05.08 00:31sell85505.151.329270.000000.00000
256462025.05.08 00:32modify85505.151.329271.334071.32227
256472025.05.08 00:33close85495.131.329341.323621.33532523.26260900.92
256482025.05.08 01:50buy85515.171.328710.000000.00000
256492025.05.08 01:51modify85515.171.328711.323911.33571
256502025.05.08 03:13close85515.171.329841.323911.33571584.21261485.13
256512025.05.08 03:24sell85525.201.329880.000000.00000
256522025.05.08 03:25modify85525.201.329881.334681.32288
256532025.05.08 04:13close85485.171.330641.324831.33653573.87262059.00
256542025.05.08 04:52s/l85505.151.334071.334071.32227-2472.00259587.00
256552025.05.08 04:53close85475.211.333471.327181.33888828.39260415.39
256562025.05.08 05:01s/l85525.201.334681.334681.32288-2496.00257919.39
256572025.05.08 06:03sell85535.371.334510.000000.00000
256582025.05.08 06:04modify85535.371.334511.339311.32751
256592025.05.08 07:53close85535.371.333511.339311.32751537.00258456.39
256602025.05.08 09:17buy85545.381.330380.000000.00000
256612025.05.08 09:18modify85545.381.330381.325581.33738
256622025.05.08 14:02s/l85545.381.325581.325581.33738-2582.40255873.99
256632025.05.08 14:02buy85555.331.325100.000000.00000
256642025.05.08 14:03modify85555.331.325101.320301.33210
256652025.05.08 14:06close85555.331.331761.320301.332103549.78259423.77
256662025.05.08 14:18sell85565.191.331970.000000.00000
256672025.05.08 14:19modify85565.191.331971.336771.32497
256682025.05.08 14:59sell85575.171.332620.000000.00000
256692025.05.08 15:00modify85575.171.332621.337421.32562
256702025.05.08 16:01sell85585.151.332880.000000.00000
256712025.05.08 16:02modify85585.151.332881.337681.32588
256722025.05.08 16:37sell85595.111.333770.000000.00000
256732025.05.08 16:38modify85595.111.333771.338571.32677
256742025.05.08 17:26close85595.111.332271.338571.32677766.50260190.27
256752025.05.08 17:48close85585.151.331791.337681.32588561.35260751.62
256762025.05.08 17:51close85575.171.331111.337421.32562780.67261532.29
256772025.05.08 17:52close85565.191.330861.336771.32497576.09262108.38
256782025.05.08 21:19buy85605.251.325910.000000.00000
256792025.05.08 21:20modify85605.251.325911.321111.33291
256802025.05.08 22:08buy85615.221.324910.000000.00000
256812025.05.08 22:09modify85615.221.324911.320111.33191
256822025.05.08 22:09buy85625.211.324890.000000.00000
256832025.05.08 22:10modify85625.211.324891.320091.33189
256842025.05.08 23:02buy85635.171.324190.000000.00000
256852025.05.08 23:03modify85635.171.324191.319391.33119
256862025.05.08 23:03buy85645.151.324180.000000.00000
256872025.05.08 23:04modify85645.151.324181.319381.33118
256882025.05.09 10:06close85645.151.325191.319381.33118520.15262628.53
256892025.05.09 10:06close85635.171.325191.319391.33119517.00263145.53
256902025.05.09 10:31sell85655.241.325530.000000.00000
256912025.05.09 10:32modify85655.241.325531.330631.31853
256922025.05.09 10:34close85625.211.325911.320091.33189531.42263676.95
256932025.05.09 10:35close85615.221.326151.320111.33191647.28264324.23
256942025.05.09 11:46sell85665.291.326510.000000.00000
256952025.05.09 11:47modify85665.291.326511.331611.31951
256962025.05.09 12:02close85605.251.326971.321111.33291556.50264880.73
256972025.05.09 12:02sell85675.271.326970.000000.00000
256982025.05.09 12:03modify85675.271.326971.332071.31997
256992025.05.09 17:19sell85685.151.329600.000000.00000
257002025.05.09 17:20modify85685.151.329601.334701.32260
257012025.05.09 17:24s/l85655.241.330631.330631.31853-2672.40262208.33
257022025.05.09 17:28s/l85665.291.331611.331611.31951-2697.90259510.43
257032025.05.09 19:02s/l85675.271.332071.332071.31997-2687.70256822.73
257042025.05.09 22:16buy85695.431.330990.000000.00000
257052025.05.09 22:17modify85695.431.330991.325891.33799
257062025.05.09 22:49buy85705.441.330310.000000.00000
257072025.05.09 22:50modify85705.441.330311.325211.33731
257082025.05.09 23:49buy85715.421.329800.000000.00000
257092025.05.09 23:50modify85715.421.329801.324701.33680
257102025.05.12 00:15close85685.151.326901.334701.322601390.50258213.23
257112025.05.12 00:16buy85725.321.326940.000000.00000
257122025.05.12 00:17modify85725.321.326941.321941.33394
257132025.05.12 01:05close85725.321.328261.321941.33394702.24258915.47
257142025.05.12 10:03s/l85695.431.325891.325891.33799-2769.30256146.17
257152025.05.12 10:03s/l85705.441.325211.325211.33731-2774.40253371.77
257162025.05.12 10:14s/l85715.421.324701.324701.33680-2764.20250607.57
257172025.05.12 14:50sell85735.651.317230.000000.00000
257182025.05.12 14:51modify85735.651.317231.322231.31023
257192025.05.12 16:02sell85745.601.319540.000000.00000
257202025.05.12 16:03modify85745.601.319541.324541.31254
257212025.05.12 16:21sell85755.571.319950.000000.00000
257222025.05.12 16:22modify85755.571.319951.324951.31295
257232025.05.12 16:37sell85765.521.320930.000000.00000
257242025.05.12 16:38modify85765.521.320931.325931.31393
257252025.05.12 17:01close85765.521.319821.325931.31393612.72251220.29
257262025.05.12 17:46sell85775.641.320930.000000.00000
257272025.05.12 17:47modify85775.641.320931.325931.31393
257282025.05.12 17:55close85775.641.319871.325931.31393597.84251818.13
257292025.05.12 18:22sell85785.771.320960.000000.00000
257302025.05.12 18:23modify85785.771.320961.325961.31396
257312025.05.12 18:54close85785.771.319871.325961.31396628.93252447.06
257322025.05.12 19:16close85755.571.318931.324951.31295568.14253015.20
257332025.05.12 19:31close85745.601.318501.324541.31254582.40253597.60
257342025.05.12 22:03sell85796.281.318180.000000.00000
257352025.05.12 22:04modify85796.281.318181.323181.31118
257362025.05.12 22:44sell85806.251.318250.000000.00000
257372025.05.12 22:45modify85806.251.318251.323251.31125
257382025.05.12 23:02buy85816.261.317650.000000.00000
257392025.05.12 23:03modify85816.261.317651.312651.32465
257402025.05.12 23:03buy85826.281.317640.000000.00000
257412025.05.12 23:04modify85826.281.317641.312641.32464
257422025.05.13 00:24close85806.251.317141.323251.31125693.75254291.35
257432025.05.13 00:24close85796.281.317141.323181.31118653.12254944.47
257442025.05.13 05:04close85826.281.318671.312641.32464646.84255591.31
257452025.05.13 05:04close85816.261.318671.312651.32465638.52256229.83
257462025.05.13 06:33sell85836.721.318980.000000.00000
257472025.05.13 06:34modify85836.721.318981.324181.31198
257482025.05.13 10:46sell85846.631.321030.000000.00000
257492025.05.13 10:47modify85846.631.321031.326231.31403
257502025.05.13 11:02sell85856.591.321200.000000.00000
257512025.05.13 11:03modify85856.591.321201.326401.31420
257522025.05.13 12:17sell85866.561.321290.000000.00000
257532025.05.13 12:18modify85866.561.321291.326491.31429
257542025.05.13 15:22s/l85735.651.322231.322231.31023-2825.00253404.83
257552025.05.13 15:50s/l85836.721.324181.324181.31198-3494.40249910.43
257562025.05.13 18:06s/l85846.631.326231.326231.31403-3447.60246462.83
257572025.05.13 18:06s/l85856.591.326401.326401.31420-3426.80243036.03
257582025.05.13 18:06s/l85866.561.326491.326491.31429-3411.20239624.83
257592025.05.13 22:01sell85876.851.330190.000000.00000
257602025.05.13 22:02modify85876.851.330191.335391.32319
257612025.05.13 22:02sell85886.821.330130.000000.00000
257622025.05.13 22:03modify85886.821.330131.335331.32313
257632025.05.13 22:42sell85896.791.330240.000000.00000
257642025.05.13 22:43modify85896.791.330241.335441.32324
257652025.05.13 22:43sell85906.761.330280.000000.00000
257662025.05.13 22:44modify85906.761.330281.335481.32328
257672025.05.13 23:27sell85916.711.330620.000000.00000
257682025.05.13 23:28modify85916.711.330621.335821.32362
257692025.05.14 09:06close85916.711.329371.335821.32362838.75240463.58
257702025.05.14 09:09close85906.761.329221.335481.32328716.56241180.14
257712025.05.14 09:09close85896.791.329221.335441.32324692.58241872.72
257722025.05.14 11:09s/l85876.851.335391.335391.32319-3562.00238310.72
257732025.05.14 11:09s/l85886.821.335331.335331.32313-3546.40234764.32
257742025.05.14 15:16buy85927.121.332050.000000.00000
257752025.05.14 15:17modify85927.121.332051.326751.33905
257762025.05.14 15:32close85927.121.333291.326751.33905882.88235647.20
257772025.05.14 16:16buy85937.291.331110.000000.00000
257782025.05.14 16:17modify85937.291.331111.325811.33811
257792025.05.14 16:25close85937.291.332281.325811.33811852.93236500.13
257802025.05.14 17:17buy85947.461.330990.000000.00000
257812025.05.14 17:18modify85947.461.330991.325691.33799
257822025.05.14 22:01buy85957.321.326140.000000.00000
257832025.05.14 22:02modify85957.321.326141.320841.33314
257842025.05.14 22:02buy85967.281.326140.000000.00000
257852025.05.14 22:03modify85967.281.326141.320841.33314
257862025.05.14 22:04s/l85947.461.325691.325691.33799-3953.80232546.33
257872025.05.14 22:56buy85977.411.325860.000000.00000
257882025.05.14 22:57modify85977.411.325861.320561.33286
257892025.05.14 22:57buy85987.371.325850.000000.00000
257902025.05.14 22:58modify85987.371.325851.320551.33285
257912025.05.15 00:16buy85997.301.325440.000000.00000
257922025.05.15 00:17modify85997.301.325441.320041.33244
257932025.05.15 00:38close85997.301.326561.320041.33244817.60233363.93
257942025.05.15 03:34close85987.371.326951.320551.33285810.70234174.63
257952025.05.15 03:34close85977.411.326951.320561.33286807.69234982.32
257962025.05.15 03:54close85967.281.327181.320841.33314757.12235739.44
257972025.05.15 03:54close85957.321.327181.320841.33314761.28236500.72
257982025.05.15 07:48buy86008.081.327460.000000.00000
257992025.05.15 07:49modify86008.081.327461.322061.33446
258002025.05.15 09:21close86008.081.328571.322061.33446896.88237397.60
258012025.05.15 14:20buy86018.111.328410.000000.00000
258022025.05.15 14:21modify86018.111.328411.323011.33541
258032025.05.15 15:33close86018.111.329501.323011.33541883.99238281.59
258042025.05.15 21:39sell86028.301.329540.000000.00000
258052025.05.15 21:40modify86028.301.329541.334941.32254
258062025.05.15 22:36sell86038.231.330460.000000.00000
258072025.05.15 22:37modify86038.231.330461.335861.32346
258082025.05.15 22:37sell86048.201.330420.000000.00000
258092025.05.15 22:38modify86048.201.330421.335821.32342
258102025.05.15 23:21sell86058.141.330630.000000.00000
258112025.05.15 23:22modify86058.141.330631.336031.32363
258122025.05.15 23:23sell86068.091.330640.000000.00000
258132025.05.15 23:24modify86068.091.330641.336041.32364
258142025.05.16 12:49close86068.091.329591.336041.32364849.45239131.04
258152025.05.16 12:49close86058.141.329591.336031.32363846.56239977.60
258162025.05.16 12:49buy86078.221.329590.000000.00000
258172025.05.16 12:50modify86078.221.329591.324191.33659
258182025.05.16 12:50close86048.201.329401.335821.32342836.40240814.00
258192025.05.16 12:50close86038.231.329401.335861.32346872.38241686.38
258202025.05.16 13:28close86028.301.328411.334941.32254937.90242624.28
258212025.05.16 14:52buy86088.731.328710.000000.00000
258222025.05.16 14:53modify86088.731.328711.323311.33571
258232025.05.16 16:52close86088.731.329831.323311.33571977.76243602.04
258242025.05.16 21:46sell86098.911.327770.000000.00000
258252025.05.16 21:47modify86098.911.327771.333171.32077
258262025.05.16 22:01sell86108.941.328000.000000.00000
258272025.05.16 22:02modify86108.941.328001.333401.32100
258282025.05.16 22:02sell86118.891.328080.000000.00000
258292025.05.16 22:03modify86118.891.328081.333481.32108
258302025.05.19 03:04close86078.221.330661.324191.33659879.54244481.58
258312025.05.19 07:05buy86128.931.329460.000000.00000
258322025.05.19 07:06modify86128.931.329461.324361.33646
258332025.05.19 09:08close86128.931.330621.324361.336461035.88245517.46
258342025.05.19 10:09close86098.911.332881.333171.32077-4553.01240964.45
258352025.05.19 10:10s/l86108.941.333401.333401.32100-4827.60236136.85
258362025.05.19 10:10s/l86118.891.333481.333481.32108-4800.60231336.25
258372025.05.19 14:22buy86139.261.338270.000000.00000
258382025.05.19 14:23modify86139.261.338271.333171.34527
258392025.05.19 16:51buy86149.141.336440.000000.00000
258402025.05.19 16:52modify86149.141.336441.331341.34344
258412025.05.19 17:07buy86159.051.336040.000000.00000
258422025.05.19 17:08modify86159.051.336041.330941.34304
258432025.05.19 17:32buy86168.981.335870.000000.00000
258442025.05.19 17:33modify86168.981.335871.330771.34287
258452025.05.19 18:19close86168.981.336951.330771.34287969.84232306.09
258462025.05.19 19:01buy86179.141.335330.000000.00000
258472025.05.19 19:02modify86179.141.335331.330231.34233
258482025.05.19 21:02buy86189.001.334720.000000.00000
258492025.05.19 21:03modify86189.001.334721.329621.34172
258502025.05.19 22:57close86189.001.335741.329621.34172918.00233224.09
258512025.05.19 23:36sell86199.231.335920.000000.00000
258522025.05.19 23:37modify86199.231.335921.341021.32892
258532025.05.20 03:24close86199.231.334821.341021.328921015.30234239.39
258542025.05.20 04:11close86179.141.336441.330231.342331014.54235253.93
258552025.05.20 04:20close86159.051.337201.330941.343041049.80236303.73
258562025.05.20 08:24close86149.141.337511.331341.34344977.98237281.71
258572025.05.20 10:55close86139.261.339291.333171.34527944.52238226.23
258582025.05.20 13:17buy862010.741.336350.000000.00000
258592025.05.20 13:18modify862010.741.336351.331051.34335
258602025.05.20 13:37buy862110.621.335450.000000.00000
258612025.05.20 13:38modify862110.621.335451.330151.34245
258622025.05.20 13:58close862110.621.336661.330151.342451285.02239511.25
258632025.05.20 14:26sell862210.981.337030.000000.00000
258642025.05.20 14:27modify862210.981.337031.342331.33003
258652025.05.20 14:48buy862311.041.336130.000000.00000
258662025.05.20 14:49modify862311.041.336131.330831.34313
258672025.05.20 14:50close862210.981.336011.342331.330031119.96240631.21
258682025.05.20 15:16buy862411.011.334970.000000.00000
258692025.05.20 15:17modify862411.011.334971.329671.34197
258702025.05.20 16:01buy862510.741.333740.000000.00000
258712025.05.20 16:02modify862510.741.333741.328441.34074
258722025.05.20 16:49close862510.741.334761.328441.340741095.48241726.69
258732025.05.20 17:01close862411.011.336031.329671.341971167.06242893.75
258742025.05.20 17:32close862311.041.337341.330831.343131335.84244229.59
258752025.05.20 20:18close862010.741.337431.331051.343351159.92245389.51
258762025.05.20 22:19sell862612.451.338230.000000.00000
258772025.05.20 22:20modify862612.451.338231.343531.33123
258782025.05.20 22:20sell862712.361.338290.000000.00000
258792025.05.20 22:21modify862712.361.338291.343591.33129
258802025.05.20 23:20sell862812.191.338880.000000.00000
258812025.05.20 23:21modify862812.191.338881.344181.33188
258822025.05.21 06:54s/l862612.451.343531.343531.33123-6598.50238791.01
258832025.05.21 07:47close862712.361.343551.343591.33129-6501.36232289.65
258842025.05.21 09:01s/l862812.191.344181.344181.33188-6460.70225828.95
258852025.05.21 10:16buy862911.921.342490.000000.00000
258862025.05.21 10:17modify862911.921.342491.337291.34949
258872025.05.21 10:32close862911.921.343561.337291.349491275.44227104.39
258882025.05.21 11:02buy863012.231.341210.000000.00000
258892025.05.21 11:03modify863012.231.341211.336011.34821
258902025.05.21 11:18buy863112.101.340740.000000.00000
258912025.05.21 11:19modify863112.101.340741.335541.34774
258922025.05.21 11:34buy863211.991.340560.000000.00000
258932025.05.21 11:35modify863211.991.340561.335361.34756
258942025.05.21 13:19close863211.991.341611.335361.347561258.95228363.34
258952025.05.21 13:22close863112.101.341751.335541.347741222.10229585.44
258962025.05.21 13:24close863012.231.342291.336011.348211320.84230906.28
258972025.05.21 14:16buy863312.191.340650.000000.00000
258982025.05.21 14:17modify863312.191.340651.335451.34765
258992025.05.21 15:18close863312.191.341861.335451.347651474.99232381.27
259002025.05.21 21:02buy863412.511.343620.000000.00000
259012025.05.21 21:03modify863412.511.343621.338421.35062
259022025.05.21 22:02buy863512.361.342760.000000.00000
259032025.05.21 22:03modify863512.361.342761.337561.34976
259042025.05.21 22:31buy863612.211.342330.000000.00000
259052025.05.21 22:32modify863612.211.342331.337131.34933
259062025.05.21 22:35buy863712.081.342160.000000.00000
259072025.05.21 22:36modify863712.081.342161.336961.34916
259082025.05.21 22:36buy863811.961.342070.000000.00000
259092025.05.21 22:37modify863811.961.342071.336871.34907
259102025.05.22 04:26close863811.961.343131.336871.349071267.76233649.03
259112025.05.22 05:37close863712.081.343291.336961.349161365.04235014.07
259122025.05.22 05:38close863612.211.343391.337131.349331294.26236308.33
259132025.05.22 05:45close863512.361.343861.337561.349761359.60237667.93
259142025.05.22 12:01buy863910.861.340230.000000.00000
259152025.05.22 12:02modify863910.861.340231.335031.34723
259162025.05.22 12:23buy864010.751.339880.000000.00000
259172025.05.22 12:24modify864010.751.339881.334681.34688
259182025.05.22 13:31buy864110.601.339410.000000.00000
259192025.05.22 13:32modify864110.601.339411.334211.34641
259202025.05.22 14:09close864110.601.340421.334211.346411070.60238738.53
259212025.05.22 14:15close864010.751.340971.334681.346881171.75239910.28
259222025.05.22 14:18sell864211.451.341190.000000.00000
259232025.05.22 14:19modify864211.451.341191.346391.33419
259242025.05.22 14:19close863910.861.341341.335031.347231205.46241115.74
259252025.05.22 20:32buy864311.831.340510.000000.00000
259262025.05.22 20:33modify864311.831.340511.335311.34751
259272025.05.22 21:03close864311.831.341521.335311.347511194.83242310.57
259282025.05.22 22:01sell864412.141.342410.000000.00000
259292025.05.22 22:02modify864412.141.342411.347611.33541
259302025.05.22 22:16sell864512.041.342720.000000.00000
259312025.05.22 22:17modify864512.041.342721.347921.33572
259322025.05.22 22:43sell864611.991.342470.000000.00000
259332025.05.22 22:44modify864611.991.342471.347671.33547
259342025.05.22 23:01close864512.041.341581.347921.335721372.56243683.13
259352025.05.22 23:01buy864712.071.341580.000000.00000
259362025.05.22 23:02modify864712.071.341581.336381.34858
259372025.05.22 23:02close864611.991.341301.347671.335471402.83245085.96
259382025.05.22 23:02close864412.141.341301.347611.335411347.54246433.50
259392025.05.23 03:16close864712.071.342681.336381.348581327.70247761.20
259402025.05.23 05:55close863412.511.344681.338421.350621326.06249087.26
259412025.05.23 10:15close864211.451.346301.346391.33419-5850.95243236.31
259422025.05.23 14:01sell864813.101.350060.000000.00000
259432025.05.23 14:02modify864813.101.350061.355161.34306
259442025.05.23 14:42sell864912.901.351440.000000.00000
259452025.05.23 14:43modify864912.901.351441.356541.34444
259462025.05.23 14:46close864912.901.349581.356541.344442399.40245635.71
259472025.05.23 14:47close864813.101.348871.355161.343061558.90247194.61
259482025.05.23 22:04sell86505.251.353440.000000.00000
259492025.05.23 22:05modify86505.251.353441.358541.34644
259502025.05.23 22:05sell86515.241.353430.000000.00000
259512025.05.23 22:06modify86515.241.353431.358531.34643
259522025.05.23 23:26sell86525.221.353430.000000.00000
259532025.05.23 23:27modify86525.221.353431.358531.34643
259542025.05.26 01:23close86525.221.352411.358531.34643532.44247727.05
259552025.05.26 01:23close86515.241.352411.358531.34643534.48248261.53
259562025.05.26 01:23close86505.251.352411.358541.34644540.75248802.28
259572025.05.26 02:20sell86535.501.354070.000000.00000
259582025.05.26 02:21modify86535.501.354071.359371.34707
259592025.05.26 03:16sell86545.481.354370.000000.00000
259602025.05.26 03:17modify86545.481.354371.359671.34737
259612025.05.26 03:52sell86555.441.355310.000000.00000
259622025.05.26 03:53modify86555.441.355311.360611.34831
259632025.05.26 12:46buy86565.401.355830.000000.00000
259642025.05.26 12:47modify86565.401.355831.350531.36283
259652025.05.26 13:31buy86575.421.355620.000000.00000
259662025.05.26 13:32modify86575.421.355621.350321.36262
259672025.05.27 01:27close86575.421.356641.350321.36262552.84249355.12
259682025.05.27 03:05close86565.401.356851.350531.36283550.80249905.92
259692025.05.27 08:09close86555.441.354161.360611.34831625.60250531.52
259702025.05.27 08:09close86545.481.354161.359671.34737115.08250646.60
259712025.05.27 08:09close86535.501.354161.359371.34707-49.50250597.10
259722025.05.27 10:31buy86585.021.353580.000000.00000
259732025.05.27 10:32modify86585.021.353581.348581.36058
259742025.05.27 10:47buy86595.001.353550.000000.00000
259752025.05.27 10:48modify86595.001.353551.348551.36055
259762025.05.27 12:07close86595.001.354571.348551.36055510.00251107.10
259772025.05.27 12:10close86585.021.354691.348581.36058557.22251664.32
259782025.05.27 14:21sell86605.041.354900.000000.00000
259792025.05.27 14:22modify86605.041.354901.359901.34790
259802025.05.27 17:03close86605.041.353541.359901.34790685.44252349.76
259812025.05.27 17:31buy86615.051.353160.000000.00000
259822025.05.27 17:32modify86615.051.353161.348161.36016
259832025.05.27 17:47buy86625.031.352320.000000.00000
259842025.05.27 17:48modify86625.031.352321.347321.35932
259852025.05.27 23:01buy86634.971.350300.000000.00000
259862025.05.27 23:02modify86634.971.350301.345301.35730
259872025.05.27 23:03buy86644.961.350330.000000.00000
259882025.05.27 23:04modify86644.961.350331.345331.35733
259892025.05.28 00:16sell86654.981.350990.000000.00000
259902025.05.28 00:17modify86654.981.350991.355991.34399
259912025.05.28 02:33close86634.971.351331.345301.35730511.91252861.67
259922025.05.28 02:37close86644.961.351371.345331.35733515.84253377.51
259932025.05.28 04:10close86654.981.349831.355991.34399577.68253955.19
259942025.05.28 04:50buy86664.991.349350.000000.00000
259952025.05.28 04:51modify86664.991.349351.344351.35635
259962025.05.28 05:54s/l86615.051.348161.348161.36016-2525.00251430.19
259972025.05.28 07:29s/l86625.031.347321.347321.35932-2515.00248915.19
259982025.05.28 10:47sell86675.181.350110.000000.00000
259992025.05.28 10:48modify86675.181.350111.355111.34311
260002025.05.28 11:04close86664.991.350491.344351.35635568.86249484.05
260012025.05.28 13:59close86675.181.349081.355111.34311533.54250017.59
260022025.05.28 14:09buy86685.311.349150.000000.00000
260032025.05.28 14:10modify86685.311.349151.344151.35615
260042025.05.28 14:50buy86695.281.347980.000000.00000
260052025.05.28 14:51modify86695.281.347981.342981.35498
260062025.05.28 16:09buy86705.241.346680.000000.00000
260072025.05.28 16:10modify86705.241.346681.341681.35368
260082025.05.28 17:08close86705.241.347691.341681.35368529.24250546.83
260092025.05.29 02:34s/l86685.311.344151.344151.35615-2655.00247891.83
260102025.05.29 02:37close86695.281.343181.342981.35498-2534.40245357.43
260112025.05.29 07:31sell86715.421.344380.000000.00000
260122025.05.29 07:32modify86715.421.344381.349181.33738
260132025.05.29 08:37close86715.421.343271.349181.33738601.62245959.05
260142025.05.29 09:32sell86725.541.345470.000000.00000
260152025.05.29 09:33modify86725.541.345471.350271.33847
260162025.05.29 10:01sell86735.521.346130.000000.00000
260172025.05.29 10:02modify86735.521.346131.350931.33913
260182025.05.29 10:47sell86745.481.346780.000000.00000
260192025.05.29 10:48modify86745.481.346781.351581.33978
260202025.05.29 11:27close86745.481.345691.351581.33978597.32246556.37
260212025.05.29 12:31sell86755.601.346890.000000.00000
260222025.05.29 12:32modify86755.601.346891.351691.33989
260232025.05.29 14:17buy86765.601.346670.000000.00000
260242025.05.29 14:18modify86765.601.346671.341871.35367
260252025.05.29 14:41buy86775.621.346490.000000.00000
260262025.05.29 14:42modify86775.621.346491.341691.35349
260272025.05.29 14:57close86755.601.345881.351691.33989565.60247121.97
260282025.05.29 14:58buy86785.771.345880.000000.00000
260292025.05.29 14:59modify86785.771.345881.341081.35288
260302025.05.29 15:06close86785.771.346881.341081.35288577.00247698.97
260312025.05.29 15:18close86775.621.347881.341691.35349781.18248480.15
260322025.05.29 15:18close86765.601.347881.341871.35367677.60249157.75
260332025.05.29 15:57s/l86725.541.350271.350271.33847-2659.20246498.55
260342025.05.29 22:19buy86796.071.349550.000000.00000
260352025.05.29 22:20modify86796.071.349551.344751.35655
260362025.05.29 23:02buy86806.081.349200.000000.00000
260372025.05.29 23:03modify86806.081.349201.344401.35620
260382025.05.30 00:31buy86816.051.348730.000000.00000
260392025.05.30 00:33modify86816.051.348731.344031.35573
260402025.05.30 00:33buy86826.031.348790.000000.00000
260412025.05.30 00:34modify86826.031.348791.344091.35579
260422025.05.30 01:25close86816.051.349751.344031.35573617.10247115.65
260432025.05.30 02:28close86826.031.349841.344091.35579633.15247748.80
260442025.05.30 03:09close86806.081.350311.344401.35620674.88248423.68
260452025.05.30 03:19close86796.071.350601.344751.35655637.35249061.03
260462025.05.30 03:26close86735.521.350891.350931.33913-2627.52246433.51
260472025.05.30 08:01buy86836.641.346930.000000.00000
260482025.05.30 08:02modify86836.641.346931.342231.35393
260492025.05.30 08:41sell86846.631.347650.000000.00000
260502025.05.30 08:42modify86846.631.347651.352351.34065
260512025.05.30 08:56close86836.641.348221.342231.35393856.56247290.07
260522025.05.30 09:11close86846.631.346621.352351.34065682.89247972.96
260532025.05.30 14:51buy86856.681.346770.000000.00000
260542025.05.30 14:52modify86856.681.346771.342071.35377
260552025.05.30 15:07close86856.681.347961.342071.35377794.92248767.88
260562025.05.30 23:41buy86866.841.345840.000000.00000
260572025.05.30 23:42modify86866.841.345841.341141.35284
260582025.06.02 00:37buy86876.801.345310.000000.00000
260592025.06.02 00:38modify86876.801.345311.340911.35231
260602025.06.02 01:55close86876.801.346341.340911.35231700.40249468.28
260612025.06.02 02:45close86866.841.346941.341141.35284752.40250220.68
260622025.06.02 03:50sell86887.151.348540.000000.00000
260632025.06.02 03:51modify86887.151.348541.352941.34154
260642025.06.02 04:26sell86897.091.349970.000000.00000
260652025.06.02 04:27modify86897.091.349971.354371.34297
260662025.06.02 05:00close86897.091.348951.354371.34297723.18250943.86
260672025.06.02 06:35close86887.151.347541.352941.34154715.00251658.86
260682025.06.02 14:05buy86907.191.352810.000000.00000
260692025.06.02 14:06modify86907.191.352811.348411.35981
260702025.06.02 14:20close86907.191.353881.348411.35981769.33252428.19
260712025.06.02 16:31buy86917.361.352180.000000.00000
260722025.06.02 16:32modify86917.361.352181.347781.35918
260732025.06.02 17:00close86917.361.353481.347781.35918956.80253384.99
260742025.06.02 20:04buy86927.541.352250.000000.00000
260752025.06.02 20:05modify86927.541.352251.347851.35925
260762025.06.02 20:37buy86937.491.351800.000000.00000
260772025.06.02 20:38modify86937.491.351801.347401.35880
260782025.06.02 21:01buy86947.461.351870.000000.00000
260792025.06.02 21:02modify86947.461.351871.347471.35887
260802025.06.02 21:02buy86957.431.351830.000000.00000
260812025.06.02 21:03modify86957.431.351831.347431.35883
260822025.06.02 21:34sell86967.491.352750.000000.00000
260832025.06.02 21:35modify86967.491.352751.357151.34575
260842025.06.02 21:40close86957.431.352881.347431.35883780.15254165.14
260852025.06.02 21:40close86947.461.352881.347471.35887753.46254918.60
260862025.06.02 21:40close86937.491.352881.347401.35880808.92255727.52
260872025.06.02 21:46close86927.541.353301.347851.35925791.70256519.22
260882025.06.02 22:28sell86978.021.354440.000000.00000
260892025.06.02 22:29modify86978.021.354441.358841.34744
260902025.06.03 00:16close86978.021.353241.358841.34744962.40257481.62
260912025.06.03 05:01buy86988.251.353150.000000.00000
260922025.06.03 05:02modify86988.251.353151.348951.36015
260932025.06.03 05:41close86967.491.351971.357151.34575584.22258065.84
260942025.06.03 07:04buy86998.231.351660.000000.00000
260952025.06.03 07:05modify86998.231.351661.347461.35866
260962025.06.03 07:48sell87008.221.352160.000000.00000
260972025.06.03 07:49modify87008.221.352161.356361.34516
260982025.06.03 09:19close86998.231.352811.347461.35866946.45259012.29
260992025.06.03 11:11close87008.221.351111.356361.34516863.10259875.39
261002025.06.03 14:23buy87018.241.350010.000000.00000
261012025.06.03 14:24modify87018.241.350011.345811.35701
261022025.06.03 16:11close87018.241.351101.345811.35701898.16260773.55
261032025.06.03 22:51buy87028.481.351670.000000.00000
261042025.06.03 22:52modify87028.481.351671.347471.35867
261052025.06.04 02:42close87028.481.352701.347471.35867873.44261646.99
261062025.06.04 04:39close86988.251.354301.348951.36015948.75262595.74
261072025.06.04 14:09buy87038.791.352320.000000.00000
261082025.06.04 14:10modify87038.791.352321.348221.35932
261092025.06.04 14:20buy87048.751.352320.000000.00000
261102025.06.04 14:21modify87048.751.352321.348221.35932
261112025.06.04 14:31buy87058.681.351780.000000.00000
261122025.06.04 14:32modify87058.681.351781.347681.35878
261132025.06.04 15:21close87058.681.353281.347681.358781302.00263897.74
261142025.06.04 15:48close87048.751.353451.348221.35932988.75264886.49
261152025.06.04 15:48close87038.791.353451.348221.35932993.27265879.76
261162025.06.04 21:46buy87065.321.355700.000000.00000
261172025.06.04 21:47modify87065.321.355701.351601.36270
261182025.06.04 22:03buy87075.311.355630.000000.00000
261192025.06.04 22:04modify87075.311.355631.351531.36263
261202025.06.04 22:07buy87085.291.355550.000000.00000
261212025.06.04 22:08modify87085.291.355551.351451.36255
261222025.06.04 22:08buy87095.271.355570.000000.00000
261232025.06.04 22:09modify87095.271.355571.351471.36257
261242025.06.04 22:19buy87105.241.355220.000000.00000
261252025.06.04 22:20modify87105.241.355221.351121.36222
261262025.06.05 04:05close87105.241.356391.351121.36222613.08266492.84
261272025.06.05 05:08buy87115.221.354410.000000.00000
261282025.06.05 05:09modify87115.221.354411.350311.36141
261292025.06.05 06:25close87115.221.355421.350311.36141527.22267020.06
261302025.06.05 06:25sell87125.271.355420.000000.00000
261312025.06.05 06:26modify87125.271.355421.359521.34842
261322025.06.05 07:01close87125.271.354371.359521.34842553.35267573.41
261332025.06.05 10:18close87085.291.356561.351451.36255534.29268107.70
261342025.06.05 10:20close87095.271.356571.351471.36257527.00268634.70
261352025.06.05 10:21close87075.311.356711.351531.36263573.48269208.18
261362025.06.05 10:21close87065.321.356711.351601.36270537.32269745.50
261372025.06.05 14:49buy87135.401.356930.000000.00000
261382025.06.05 14:50modify87135.401.356931.352831.36393
261392025.06.05 15:27close87135.401.357951.352831.36393550.80270296.30
261402025.06.05 21:16buy87145.411.357460.000000.00000
261412025.06.05 21:17modify87145.411.357461.353361.36446
261422025.06.05 21:46buy87155.401.357500.000000.00000
261432025.06.05 21:47modify87155.401.357501.353401.36450
261442025.06.05 22:16buy87165.371.357110.000000.00000
261452025.06.05 22:17modify87165.371.357111.353011.36411
261462025.06.05 22:17buy87175.351.356980.000000.00000
261472025.06.05 22:18modify87175.351.356981.352881.36398
261482025.06.05 22:33buy87185.341.357170.000000.00000
261492025.06.05 22:34modify87185.341.357171.353071.36417
261502025.06.06 03:05close87175.351.358011.352881.36398551.05270847.35
261512025.06.06 03:06close87165.371.358161.353011.36411563.85271411.20
261522025.06.06 03:07close87185.341.358241.353071.36417571.38271982.58
261532025.06.06 10:05s/l87155.401.353401.353401.36450-2214.00269768.58
261542025.06.06 11:48s/l87145.411.353361.353361.36446-2218.10267550.48
261552025.06.06 21:07sell87195.571.352840.000000.00000
261562025.06.06 21:08modify87195.571.352841.356941.34584
261572025.06.06 23:40buy87205.561.352510.000000.00000
261582025.06.06 23:41modify87205.561.352511.348411.35951
261592025.06.09 00:22buy87215.571.352270.000000.00000
261602025.06.09 00:24modify87215.571.352271.348371.35927
261612025.06.09 01:32close87215.571.353341.348371.35927595.99268146.47
261622025.06.09 02:01close87205.561.353531.348411.35951567.12268713.59
261632025.06.09 09:47close87195.571.356761.356941.34584-2183.44266530.15
261642025.06.09 14:17buy87225.781.355750.000000.00000
261652025.06.09 14:18modify87225.781.355751.351851.36275
261662025.06.09 22:10sell87235.771.356370.000000.00000
261672025.06.09 22:11modify87235.771.356371.360271.34937
261682025.06.09 23:04buy87245.781.355490.000000.00000
261692025.06.09 23:05modify87245.781.355491.351591.36249
261702025.06.09 23:18close87235.771.355331.360271.34937600.08267130.23
261712025.06.10 00:16buy87255.831.354210.000000.00000
261722025.06.10 00:18modify87255.831.354211.350311.36121
261732025.06.10 00:28close87255.831.355291.350311.36121629.64267759.87
261742025.06.10 05:06s/l87225.781.351851.351851.36275-2254.20265505.67
261752025.06.10 09:32s/l87245.781.351591.351591.36249-2254.20263251.47
261762025.06.10 14:01sell87266.171.350520.000000.00000
261772025.06.10 14:02modify87266.171.350521.354421.34352
261782025.06.10 14:19sell87276.161.350000.000000.00000
261792025.06.10 14:20modify87276.161.350001.353901.34300
261802025.06.10 14:38close87266.171.349511.354421.34352623.17263874.64
261812025.06.10 15:01sell87286.281.350720.000000.00000
261822025.06.10 15:02modify87286.281.350721.354621.34372
261832025.06.10 16:02sell87296.251.350850.000000.00000
261842025.06.10 16:03modify87296.251.350851.354751.34385
261852025.06.10 16:46sell87306.151.352780.000000.00000
261862025.06.10 16:47modify87306.151.352781.356681.34578
261872025.06.10 17:01sell87316.081.353470.000000.00000
261882025.06.10 17:02modify87316.081.353471.357371.34647
261892025.06.10 17:13close87316.081.352431.357371.34647632.32264506.96
261902025.06.10 17:50close87306.151.351751.356681.34578633.45265140.41
261912025.06.10 20:01close87296.251.349831.354751.34385637.50265777.91
261922025.06.10 20:19close87286.281.349701.354621.34372640.56266418.47
261932025.06.10 21:02buy87326.611.349690.000000.00000
261942025.06.10 21:03modify87326.611.349691.345791.35669
261952025.06.10 22:04buy87336.631.349230.000000.00000
261962025.06.10 22:05modify87336.631.349231.345331.35623
261972025.06.10 22:05buy87346.611.349180.000000.00000
261982025.06.10 22:06modify87346.611.349181.345281.35618
261992025.06.10 22:23close87346.611.350261.345281.35618713.88267132.35
262002025.06.10 22:23close87336.631.350261.345331.35623682.89267815.24
262012025.06.10 22:42sell87356.801.350230.000000.00000
262022025.06.10 22:43modify87356.801.350231.354131.34323
262032025.06.10 22:44sell87366.781.350250.000000.00000
262042025.06.10 22:45modify87366.781.350251.354151.34325
262052025.06.10 23:42buy87376.781.349550.000000.00000
262062025.06.10 23:43modify87376.781.349551.345651.35655
262072025.06.11 02:35close87376.781.350561.345651.35655684.78268500.02
262082025.06.11 02:36close87326.611.350711.345791.35669674.22269174.24
262092025.06.11 03:59close87366.781.349181.354151.34325725.46269899.70
262102025.06.11 03:59close87356.801.349181.354131.34323714.00270613.70
262112025.06.11 04:05buy87387.141.349020.000000.00000
262122025.06.11 04:06modify87387.141.349021.345021.35602
262132025.06.11 04:35close87276.161.348841.353901.34300714.56271328.26
262142025.06.11 04:41buy87397.281.348740.000000.00000
262152025.06.11 04:42modify87397.281.348741.344741.35574
262162025.06.11 11:31sell87407.271.349190.000000.00000
262172025.06.11 11:32modify87407.271.349191.353191.34219
262182025.06.11 11:59sell87417.301.349350.000000.00000
262192025.06.11 12:00modify87417.301.349351.353351.34235
262202025.06.11 12:16sell87427.321.349690.000000.00000
262212025.06.11 12:17modify87427.321.349691.353691.34269
262222025.06.11 12:33close87397.281.350051.344741.35574953.68272281.94
262232025.06.11 12:33close87387.141.350051.345021.35602735.42273017.36
262242025.06.11 14:20buy87437.291.349140.000000.00000
262252025.06.11 14:21modify87437.291.349141.345141.35614
262262025.06.11 14:31close87427.321.348571.353691.34269819.84273837.20
262272025.06.11 15:31s/l87407.271.353191.353191.34219-2908.00270929.20
262282025.06.11 15:31s/l87417.301.353351.353351.34235-2920.00268009.20
262292025.06.11 15:32close87437.291.352971.345141.356142792.07270801.27
262302025.06.11 22:04buy87447.901.354480.000000.00000
262312025.06.11 22:05modify87447.901.354481.350481.36148
262322025.06.11 22:16buy87457.851.354150.000000.00000
262332025.06.11 22:17modify87457.851.354151.350151.36115
262342025.06.11 22:32buy87467.811.353890.000000.00000
262352025.06.11 22:33modify87467.811.353891.349891.36089
262362025.06.11 22:48buy87477.781.353950.000000.00000
262372025.06.11 22:49modify87477.781.353951.349951.36095
262382025.06.11 22:49buy87487.751.353980.000000.00000
262392025.06.11 22:50modify87487.751.353981.349981.36098
262402025.06.12 01:03close87467.811.354921.349891.36089804.43271605.70
262412025.06.12 01:04close87487.751.354981.349981.36098775.00272380.70
262422025.06.12 01:04close87477.781.354981.349951.36095801.34273182.04
262432025.06.12 01:18close87457.851.355201.350151.36115824.25274006.29
262442025.06.12 01:41close87447.901.355541.350481.36148837.40274843.69
262452025.06.12 03:47sell87498.851.358250.000000.00000
262462025.06.12 03:48modify87498.851.358251.362451.35125
262472025.06.12 05:09close87498.851.357241.362451.35125893.85275737.54
262482025.06.12 09:16buy87508.881.355900.000000.00000
262492025.06.12 09:17modify87508.881.355901.351701.36290
262502025.06.12 10:25buy87518.791.354240.000000.00000
262512025.06.12 10:26modify87518.791.354241.350041.36124
262522025.06.12 10:41buy87528.721.353740.000000.00000
262532025.06.12 10:42modify87528.721.353741.349541.36074
262542025.06.12 10:59close87528.721.354791.349541.36074915.60276653.14
262552025.06.12 11:44close87518.791.355631.350041.361241221.81277874.95
262562025.06.12 12:13close87508.881.356901.351701.36290888.00278762.95
262572025.06.12 14:02sell87535.581.359310.000000.00000
262582025.06.12 14:03modify87535.581.359311.363511.35231
262592025.06.12 14:39close87535.581.358161.363511.35231641.70279404.65
262602025.06.12 14:53sell87545.591.358410.000000.00000
262612025.06.12 14:54modify87545.591.358411.362611.35141
262622025.06.12 19:46buy87555.581.358550.000000.00000
262632025.06.12 19:47modify87555.581.358551.354351.36555
262642025.06.12 22:10close87555.581.359551.354351.36555558.00279962.65
262652025.06.12 22:38sell87565.571.359840.000000.00000
262662025.06.12 22:39modify87565.571.359841.364041.35284
262672025.06.12 22:39sell87575.561.359860.000000.00000
262682025.06.12 22:40modify87575.561.359861.364061.35286
262692025.06.12 23:36sell87585.511.360800.000000.00000
262702025.06.12 23:37modify87585.511.360801.365001.35380
262712025.06.13 02:56close87545.591.362551.362611.35141-2314.26277648.39
262722025.06.13 03:14close87585.511.359311.365001.35380820.99278469.38
262732025.06.13 03:25buy87595.781.359150.000000.00000
262742025.06.13 03:26modify87595.781.359151.355051.36615
262752025.06.13 03:34close87575.561.358371.364061.35286828.44279297.82
262762025.06.13 03:34close87565.571.358371.364041.35284818.79280116.61
262772025.06.13 04:17buy87605.891.356080.000000.00000
262782025.06.13 04:18modify87605.891.356081.351981.36308
262792025.06.13 04:33buy87615.881.356170.000000.00000
262802025.06.13 04:34modify87615.881.356171.352071.36317
262812025.06.13 04:38s/l87595.781.355051.355051.36615-2369.80277746.81
262822025.06.13 05:24buy87625.861.356160.000000.00000
262832025.06.13 05:25modify87625.861.356161.352061.36316
262842025.06.13 09:43s/l87615.881.352071.352071.36317-2410.80275336.01
262852025.06.13 09:43s/l87625.861.352061.352061.36316-2402.60272933.41
262862025.06.13 10:34close87605.891.356521.351981.36308259.16273192.57
262872025.06.13 14:04buy87636.161.353220.000000.00000
262882025.06.13 14:05modify87636.161.353221.349121.36022
262892025.06.13 14:40close87636.161.354281.349121.36022652.96273845.53
262902025.06.13 21:39buy87646.301.356680.000000.00000
262912025.06.13 21:40modify87646.301.356681.352581.36368
262922025.06.13 22:01buy87656.271.356130.000000.00000
262932025.06.13 22:02modify87656.271.356131.352031.36313
262942025.06.13 22:02buy87666.241.355980.000000.00000
262952025.06.13 22:03modify87666.241.355981.351881.36298
262962025.06.13 22:46buy87676.231.356180.000000.00000
262972025.06.13 22:47modify87676.231.356181.352081.36318
262982025.06.13 23:22buy87686.221.356290.000000.00000
262992025.06.13 23:23modify87686.221.356291.352191.36329
263002025.06.13 23:49close87666.241.356991.351881.36298630.24274475.77
263012025.06.16 00:57buy87696.241.354500.000000.00000
263022025.06.16 00:58modify87696.241.354501.350201.36150
263032025.06.16 01:46close87696.241.355581.350201.36150673.92275149.69
263042025.06.16 04:01buy87706.401.354740.000000.00000
263052025.06.16 04:02modify87706.401.354741.350441.36174
263062025.06.16 08:12close87706.401.355831.350441.36174697.60275847.29
263072025.06.16 08:16sell87716.511.356230.000000.00000
263082025.06.16 08:17modify87716.511.356231.360531.34923
263092025.06.16 08:26close87686.221.356691.352191.36329248.80276096.09
263102025.06.16 08:26close87676.231.356691.352081.36318317.73276413.82
263112025.06.16 08:26close87656.271.356691.352031.36313351.12276764.94
263122025.06.16 08:26close87646.301.356691.352581.363686.30276771.24
263132025.06.16 08:52sell87726.991.357020.000000.00000
263142025.06.16 08:53modify87726.991.357021.361321.35002
263152025.06.16 09:28close87726.991.355951.361321.35002747.93277519.17
263162025.06.16 15:01buy87737.001.357800.000000.00000
263172025.06.16 15:02modify87737.001.357801.353501.36480
263182025.06.16 16:06close87737.001.358841.353501.36480728.00278247.17
263192025.06.16 16:32s/l87716.511.360531.360531.34923-2799.30275447.87
263202025.06.16 20:34buy87747.131.359380.000000.00000
263212025.06.16 20:35modify87747.131.359381.355081.36638
263222025.06.16 22:17buy87757.091.358740.000000.00000
263232025.06.16 22:18modify87757.091.358741.354441.36574
263242025.06.16 22:18buy87767.061.358520.000000.00000
263252025.06.16 22:19modify87767.061.358521.354221.36552
263262025.06.16 22:19buy87777.031.358570.000000.00000
263272025.06.16 22:20modify87777.031.358571.354271.36557
263282025.06.16 22:55buy87786.951.357780.000000.00000
263292025.06.16 22:56modify87786.951.357781.353481.36478
263302025.06.17 11:57s/l87747.131.355081.355081.36638-3065.90272381.97
263312025.06.17 12:56s/l87757.091.354441.354441.36574-3048.70269333.27
263322025.06.17 12:58s/l87777.031.354271.354271.36557-3022.90266310.37
263332025.06.17 12:59s/l87767.061.354221.354221.36552-3035.80263274.57
263342025.06.17 13:41close at stop87786.951.356051.353481.36478-1202.35262072.22