Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2021.01.04 00:05 - 2025.06.17 13:41 (2021.01.01 - 2028.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | GS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=true; FixedLots_1=0.1; AutoMM_1=2; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=true; FixedLots_2=0.1; AutoMM_2=2; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=true; FixedLots_3=0.1; AutoMM_3=2; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10; | ||||
| Bars in test | 1641653 | Ticks modelled | 3269871 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 2500.00 | Spread | 10 | ||
| Total net profit | 259572.22 | Gross profit | 1093755.47 | Gross loss | -834183.25 |
| Profit factor | 1.31 | Expected payoff | 29.57 | ||
| Absolute drawdown | 760.51 | Maximal drawdown | 46363.63 (17.51%) | Relative drawdown | 42.06% (2327.23) |
| Total trades | 8778 | Short positions (won %) | 4253 (82.11%) | Long positions (won %) | 4525 (82.36%) |
| Profit trades (% of total) | 7219 (82.24%) | Loss trades (% of total) | 1559 (17.76%) | ||
| Largest | profit trade | 3759.00 | loss trade | -6598.50 | |
| Average | profit trade | 151.51 | loss trade | -535.08 | |
| Maximum | consecutive wins (profit in money) | 75 (2671.31) | consecutive losses (loss in money) | 8 (-5313.00) | |
| Maximal | consecutive profit (count of wins) | 26871.31 (63) | consecutive loss (count of losses) | -19560.56 (3) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.01.04 01:29 | sell | 1 | 0.05 | 1.36669 | 0.00000 | 0.00000 | ||
| 2 | 2021.01.04 01:30 | modify | 1 | 0.05 | 1.36669 | 1.37369 | 1.35969 | ||
| 3 | 2021.01.04 03:25 | sell | 2 | 0.05 | 1.36795 | 0.00000 | 0.00000 | ||
| 4 | 2021.01.04 03:26 | modify | 2 | 0.05 | 1.36795 | 1.37495 | 1.36095 | ||
| 5 | 2021.01.04 04:05 | sell | 3 | 0.05 | 1.36845 | 0.00000 | 0.00000 | ||
| 6 | 2021.01.04 04:06 | modify | 3 | 0.05 | 1.36845 | 1.37545 | 1.36145 | ||
| 7 | 2021.01.04 06:35 | buy | 4 | 0.05 | 1.36778 | 0.00000 | 0.00000 | ||
| 8 | 2021.01.04 06:36 | modify | 4 | 0.05 | 1.36778 | 1.36078 | 1.37478 | ||
| 9 | 2021.01.04 07:19 | close | 3 | 0.05 | 1.36693 | 1.37545 | 1.36145 | 7.60 | 2507.60 |
| 10 | 2021.01.04 09:01 | sell | 5 | 0.05 | 1.36887 | 0.00000 | 0.00000 | ||
| 11 | 2021.01.04 09:02 | modify | 5 | 0.05 | 1.36887 | 1.37587 | 1.36187 | ||
| 12 | 2021.01.04 09:09 | close | 4 | 0.05 | 1.36939 | 1.36078 | 1.37478 | 8.05 | 2515.65 |
| 13 | 2021.01.04 10:26 | close | 5 | 0.05 | 1.36726 | 1.37587 | 1.36187 | 8.05 | 2523.70 |
| 14 | 2021.01.04 14:01 | buy | 6 | 0.06 | 1.36615 | 0.00000 | 0.00000 | ||
| 15 | 2021.01.04 14:02 | modify | 6 | 0.06 | 1.36615 | 1.35915 | 1.37315 | ||
| 16 | 2021.01.04 14:02 | close | 2 | 0.05 | 1.36599 | 1.37495 | 1.36095 | 9.80 | 2533.50 |
| 17 | 2021.01.04 14:06 | close | 1 | 0.05 | 1.36473 | 1.37369 | 1.35969 | 9.80 | 2543.30 |
| 18 | 2021.01.04 14:42 | buy | 7 | 0.06 | 1.36592 | 0.00000 | 0.00000 | ||
| 19 | 2021.01.04 14:43 | modify | 7 | 0.06 | 1.36592 | 1.35892 | 1.37292 | ||
| 20 | 2021.01.04 15:17 | buy | 8 | 0.05 | 1.36297 | 0.00000 | 0.00000 | ||
| 21 | 2021.01.04 15:18 | modify | 8 | 0.05 | 1.36297 | 1.35597 | 1.36997 | ||
| 22 | 2021.01.04 15:43 | buy | 9 | 0.05 | 1.36241 | 0.00000 | 0.00000 | ||
| 23 | 2021.01.04 15:44 | modify | 9 | 0.05 | 1.36241 | 1.35541 | 1.36941 | ||
| 24 | 2021.01.04 16:07 | buy | 10 | 0.05 | 1.36244 | 0.00000 | 0.00000 | ||
| 25 | 2021.01.04 16:08 | modify | 10 | 0.05 | 1.36244 | 1.35544 | 1.36944 | ||
| 26 | 2021.01.04 17:02 | s/l | 6 | 0.06 | 1.35915 | 1.35915 | 1.37315 | -42.00 | 2501.30 |
| 27 | 2021.01.04 17:05 | s/l | 7 | 0.06 | 1.35892 | 1.35892 | 1.37292 | -42.00 | 2459.30 |
| 28 | 2021.01.04 18:46 | s/l | 8 | 0.05 | 1.35597 | 1.35597 | 1.36997 | -35.00 | 2424.30 |
| 29 | 2021.01.04 18:54 | s/l | 9 | 0.05 | 1.35541 | 1.35541 | 1.36941 | -35.00 | 2389.30 |
| 30 | 2021.01.04 18:54 | s/l | 10 | 0.05 | 1.35544 | 1.35544 | 1.36944 | -35.00 | 2354.30 |
| 31 | 2021.01.04 23:02 | sell | 11 | 0.06 | 1.35678 | 0.00000 | 0.00000 | ||
| 32 | 2021.01.04 23:03 | modify | 11 | 0.06 | 1.35678 | 1.36378 | 1.34978 | ||
| 33 | 2021.01.04 23:06 | sell | 12 | 0.06 | 1.35699 | 0.00000 | 0.00000 | ||
| 34 | 2021.01.04 23:07 | modify | 12 | 0.06 | 1.35699 | 1.36399 | 1.34999 | ||
| 35 | 2021.01.04 23:07 | sell | 13 | 0.06 | 1.35717 | 0.00000 | 0.00000 | ||
| 36 | 2021.01.04 23:08 | modify | 13 | 0.06 | 1.35717 | 1.36417 | 1.35017 | ||
| 37 | 2021.01.05 00:53 | sell | 14 | 0.06 | 1.35733 | 0.00000 | 0.00000 | ||
| 38 | 2021.01.05 00:54 | modify | 14 | 0.06 | 1.35733 | 1.36433 | 1.35033 | ||
| 39 | 2021.01.05 01:01 | sell | 15 | 0.06 | 1.35755 | 0.00000 | 0.00000 | ||
| 40 | 2021.01.05 01:02 | modify | 15 | 0.06 | 1.35755 | 1.36455 | 1.35055 | ||
| 41 | 2021.01.05 10:49 | close | 15 | 0.06 | 1.35576 | 1.36455 | 1.35055 | 10.74 | 2365.04 |
| 42 | 2021.01.05 10:49 | close | 14 | 0.06 | 1.35576 | 1.36433 | 1.35033 | 9.42 | 2374.46 |
| 43 | 2021.01.05 10:52 | close | 13 | 0.06 | 1.35564 | 1.36417 | 1.35017 | 9.18 | 2383.64 |
| 44 | 2021.01.05 10:54 | close | 12 | 0.06 | 1.35546 | 1.36399 | 1.34999 | 9.18 | 2392.82 |
| 45 | 2021.01.05 14:16 | buy | 16 | 0.06 | 1.35784 | 0.00000 | 0.00000 | ||
| 46 | 2021.01.05 14:17 | modify | 16 | 0.06 | 1.35784 | 1.35084 | 1.36484 | ||
| 47 | 2021.01.05 16:38 | close | 16 | 0.06 | 1.35960 | 1.35084 | 1.36484 | 10.56 | 2403.38 |
| 48 | 2021.01.05 19:06 | s/l | 11 | 0.06 | 1.36378 | 1.36378 | 1.34978 | -42.00 | 2361.38 |
| 49 | 2021.01.05 21:01 | sell | 17 | 0.06 | 1.36315 | 0.00000 | 0.00000 | ||
| 50 | 2021.01.05 21:02 | modify | 17 | 0.06 | 1.36315 | 1.37015 | 1.35615 | ||
| 51 | 2021.01.05 23:01 | buy | 18 | 0.06 | 1.36231 | 0.00000 | 0.00000 | ||
| 52 | 2021.01.05 23:02 | modify | 18 | 0.06 | 1.36231 | 1.35531 | 1.36931 | ||
| 53 | 2021.01.06 00:17 | buy | 19 | 0.06 | 1.36178 | 0.00000 | 0.00000 | ||
| 54 | 2021.01.06 00:18 | modify | 19 | 0.06 | 1.36178 | 1.35478 | 1.36878 | ||
| 55 | 2021.01.06 01:37 | sell | 20 | 0.06 | 1.36257 | 0.00000 | 0.00000 | ||
| 56 | 2021.01.06 01:38 | modify | 20 | 0.06 | 1.36257 | 1.36957 | 1.35557 | ||
| 57 | 2021.01.06 02:23 | sell | 21 | 0.06 | 1.36308 | 0.00000 | 0.00000 | ||
| 58 | 2021.01.06 02:24 | modify | 21 | 0.06 | 1.36308 | 1.37008 | 1.35608 | ||
| 59 | 2021.01.06 02:27 | close | 19 | 0.06 | 1.36318 | 1.35478 | 1.36878 | 8.40 | 2369.78 |
| 60 | 2021.01.06 02:52 | close | 18 | 0.06 | 1.36413 | 1.35531 | 1.36931 | 10.92 | 2380.70 |
| 61 | 2021.01.06 03:29 | close | 21 | 0.06 | 1.36164 | 1.37008 | 1.35608 | 8.64 | 2389.34 |
| 62 | 2021.01.06 03:29 | close | 17 | 0.06 | 1.36164 | 1.37015 | 1.35615 | 9.06 | 2398.40 |
| 63 | 2021.01.06 03:33 | buy | 22 | 0.06 | 1.36153 | 0.00000 | 0.00000 | ||
| 64 | 2021.01.06 03:34 | modify | 22 | 0.06 | 1.36153 | 1.35453 | 1.36853 | ||
| 65 | 2021.01.06 03:35 | buy | 23 | 0.06 | 1.36148 | 0.00000 | 0.00000 | ||
| 66 | 2021.01.06 03:36 | modify | 23 | 0.06 | 1.36148 | 1.35448 | 1.36848 | ||
| 67 | 2021.01.06 03:36 | close | 20 | 0.06 | 1.36107 | 1.36957 | 1.35557 | 9.00 | 2407.40 |
| 68 | 2021.01.06 06:32 | sell | 24 | 0.06 | 1.36169 | 0.00000 | 0.00000 | ||
| 69 | 2021.01.06 06:33 | modify | 24 | 0.06 | 1.36169 | 1.36869 | 1.35469 | ||
| 70 | 2021.01.06 08:49 | close | 23 | 0.06 | 1.36303 | 1.35448 | 1.36848 | 9.30 | 2416.70 |
| 71 | 2021.01.06 08:49 | close | 22 | 0.06 | 1.36303 | 1.35453 | 1.36853 | 9.00 | 2425.70 |
| 72 | 2021.01.06 14:01 | buy | 25 | 0.07 | 1.36463 | 0.00000 | 0.00000 | ||
| 73 | 2021.01.06 14:02 | modify | 25 | 0.07 | 1.36463 | 1.35763 | 1.37163 | ||
| 74 | 2021.01.06 14:42 | buy | 26 | 0.07 | 1.36293 | 0.00000 | 0.00000 | ||
| 75 | 2021.01.06 14:43 | modify | 26 | 0.07 | 1.36293 | 1.35593 | 1.36993 | ||
| 76 | 2021.01.06 14:46 | buy | 27 | 0.07 | 1.36161 | 0.00000 | 0.00000 | ||
| 77 | 2021.01.06 14:47 | modify | 27 | 0.07 | 1.36161 | 1.35461 | 1.36861 | ||
| 78 | 2021.01.06 15:48 | close | 24 | 0.06 | 1.35964 | 1.36869 | 1.35469 | 12.30 | 2438.00 |
| 79 | 2021.01.06 15:58 | s/l | 25 | 0.07 | 1.35763 | 1.35763 | 1.37163 | -49.00 | 2389.00 |
| 80 | 2021.01.06 16:02 | s/l | 26 | 0.07 | 1.35593 | 1.35593 | 1.36993 | -49.00 | 2340.00 |
| 81 | 2021.01.06 16:08 | s/l | 27 | 0.07 | 1.35461 | 1.35461 | 1.36861 | -49.00 | 2291.00 |
| 82 | 2021.01.06 21:16 | sell | 28 | 0.07 | 1.36122 | 0.00000 | 0.00000 | ||
| 83 | 2021.01.06 21:17 | modify | 28 | 0.07 | 1.36122 | 1.36822 | 1.35422 | ||
| 84 | 2021.01.06 21:51 | close | 28 | 0.07 | 1.35964 | 1.36822 | 1.35422 | 11.06 | 2302.06 |
| 85 | 2021.01.06 22:16 | sell | 29 | 0.07 | 1.36212 | 0.00000 | 0.00000 | ||
| 86 | 2021.01.06 22:17 | modify | 29 | 0.07 | 1.36212 | 1.36912 | 1.35512 | ||
| 87 | 2021.01.06 22:17 | sell | 30 | 0.07 | 1.36239 | 0.00000 | 0.00000 | ||
| 88 | 2021.01.06 22:18 | modify | 30 | 0.07 | 1.36239 | 1.36939 | 1.35539 | ||
| 89 | 2021.01.06 22:52 | close | 30 | 0.07 | 1.36095 | 1.36939 | 1.35539 | 10.08 | 2312.14 |
| 90 | 2021.01.06 23:27 | close | 29 | 0.07 | 1.36063 | 1.36912 | 1.35512 | 10.43 | 2322.57 |
| 91 | 2021.01.07 00:54 | buy | 31 | 0.07 | 1.36028 | 0.00000 | 0.00000 | ||
| 92 | 2021.01.07 00:55 | modify | 31 | 0.07 | 1.36028 | 1.35328 | 1.36728 | ||
| 93 | 2021.01.07 01:24 | close | 31 | 0.07 | 1.36178 | 1.35328 | 1.36728 | 10.50 | 2333.07 |
| 94 | 2021.01.07 02:02 | sell | 32 | 0.07 | 1.36250 | 0.00000 | 0.00000 | ||
| 95 | 2021.01.07 02:03 | modify | 32 | 0.07 | 1.36250 | 1.36950 | 1.35550 | ||
| 96 | 2021.01.07 04:12 | close | 32 | 0.07 | 1.36105 | 1.36950 | 1.35550 | 10.15 | 2343.22 |
| 97 | 2021.01.07 04:16 | buy | 33 | 0.07 | 1.36012 | 0.00000 | 0.00000 | ||
| 98 | 2021.01.07 04:17 | modify | 33 | 0.07 | 1.36012 | 1.35312 | 1.36712 | ||
| 99 | 2021.01.07 06:09 | sell | 34 | 0.07 | 1.36024 | 0.00000 | 0.00000 | ||
| 100 | 2021.01.07 06:10 | modify | 34 | 0.07 | 1.36024 | 1.36724 | 1.35324 | ||
| 101 | 2021.01.07 07:40 | close | 34 | 0.07 | 1.35864 | 1.36724 | 1.35324 | 11.20 | 2354.42 |
| 102 | 2021.01.07 10:51 | close | 33 | 0.07 | 1.36165 | 1.35312 | 1.36712 | 10.71 | 2365.13 |
| 103 | 2021.01.07 14:01 | buy | 35 | 0.07 | 1.35635 | 0.00000 | 0.00000 | ||
| 104 | 2021.01.07 14:02 | modify | 35 | 0.07 | 1.35635 | 1.34935 | 1.36335 | ||
| 105 | 2021.01.07 14:16 | close | 35 | 0.07 | 1.35776 | 1.34935 | 1.36335 | 9.87 | 2375.00 |
| 106 | 2021.01.07 14:40 | sell | 36 | 0.07 | 1.35928 | 0.00000 | 0.00000 | ||
| 107 | 2021.01.07 14:41 | modify | 36 | 0.07 | 1.35928 | 1.36628 | 1.35228 | ||
| 108 | 2021.01.07 16:35 | buy | 37 | 0.07 | 1.35809 | 0.00000 | 0.00000 | ||
| 109 | 2021.01.07 16:36 | modify | 37 | 0.07 | 1.35809 | 1.35109 | 1.36509 | ||
| 110 | 2021.01.07 16:39 | close | 36 | 0.07 | 1.35772 | 1.36628 | 1.35228 | 10.92 | 2385.92 |
| 111 | 2021.01.07 21:02 | sell | 38 | 0.07 | 1.35736 | 0.00000 | 0.00000 | ||
| 112 | 2021.01.07 21:03 | modify | 38 | 0.07 | 1.35736 | 1.36436 | 1.35036 | ||
| 113 | 2021.01.07 21:06 | sell | 39 | 0.07 | 1.35739 | 0.00000 | 0.00000 | ||
| 114 | 2021.01.07 21:07 | modify | 39 | 0.07 | 1.35739 | 1.36439 | 1.35039 | ||
| 115 | 2021.01.07 21:55 | sell | 40 | 0.07 | 1.35724 | 0.00000 | 0.00000 | ||
| 116 | 2021.01.07 21:56 | modify | 40 | 0.07 | 1.35724 | 1.36424 | 1.35024 | ||
| 117 | 2021.01.07 22:18 | buy | 41 | 0.07 | 1.35611 | 0.00000 | 0.00000 | ||
| 118 | 2021.01.07 22:19 | modify | 41 | 0.07 | 1.35611 | 1.34911 | 1.36311 | ||
| 119 | 2021.01.07 22:50 | close | 39 | 0.07 | 1.35596 | 1.36439 | 1.35039 | 10.01 | 2395.93 |
| 120 | 2021.01.07 22:51 | close | 38 | 0.07 | 1.35592 | 1.36436 | 1.35036 | 10.08 | 2406.01 |
| 121 | 2021.01.07 22:52 | close | 40 | 0.07 | 1.35573 | 1.36424 | 1.35024 | 10.57 | 2416.58 |
| 122 | 2021.01.08 01:55 | sell | 42 | 0.08 | 1.35687 | 0.00000 | 0.00000 | ||
| 123 | 2021.01.08 01:56 | modify | 42 | 0.08 | 1.35687 | 1.36387 | 1.34987 | ||
| 124 | 2021.01.08 03:05 | buy | 43 | 0.08 | 1.35578 | 0.00000 | 0.00000 | ||
| 125 | 2021.01.08 03:06 | modify | 43 | 0.08 | 1.35578 | 1.34878 | 1.36278 | ||
| 126 | 2021.01.08 03:07 | close | 42 | 0.08 | 1.35547 | 1.36387 | 1.34987 | 11.20 | 2427.78 |
| 127 | 2021.01.08 04:41 | sell | 44 | 0.08 | 1.35609 | 0.00000 | 0.00000 | ||
| 128 | 2021.01.08 04:42 | modify | 44 | 0.08 | 1.35609 | 1.36309 | 1.34909 | ||
| 129 | 2021.01.08 07:23 | sell | 45 | 0.08 | 1.35665 | 0.00000 | 0.00000 | ||
| 130 | 2021.01.08 07:24 | modify | 45 | 0.08 | 1.35665 | 1.36365 | 1.34965 | ||
| 131 | 2021.01.08 08:38 | close | 43 | 0.08 | 1.35723 | 1.34878 | 1.36278 | 11.60 | 2439.38 |
| 132 | 2021.01.08 09:03 | close | 41 | 0.07 | 1.35775 | 1.34911 | 1.36311 | 11.48 | 2450.86 |
| 133 | 2021.01.08 11:47 | close | 37 | 0.07 | 1.35978 | 1.35109 | 1.36509 | 11.83 | 2462.69 |
| 134 | 2021.01.08 14:31 | sell | 46 | 0.08 | 1.36069 | 0.00000 | 0.00000 | ||
| 135 | 2021.01.08 14:32 | modify | 46 | 0.08 | 1.36069 | 1.36769 | 1.35369 | ||
| 136 | 2021.01.08 14:51 | close | 46 | 0.08 | 1.35929 | 1.36769 | 1.35369 | 11.20 | 2473.89 |
| 137 | 2021.01.08 14:57 | sell | 47 | 0.08 | 1.35990 | 0.00000 | 0.00000 | ||
| 138 | 2021.01.08 14:58 | modify | 47 | 0.08 | 1.35990 | 1.36690 | 1.35290 | ||
| 139 | 2021.01.08 15:32 | close | 47 | 0.08 | 1.35791 | 1.36690 | 1.35290 | 15.92 | 2489.81 |
| 140 | 2021.01.08 16:26 | s/l | 44 | 0.08 | 1.36309 | 1.36309 | 1.34909 | -56.00 | 2433.81 |
| 141 | 2021.01.08 17:24 | close | 45 | 0.08 | 1.35511 | 1.36365 | 1.34965 | 12.32 | 2446.13 |
| 142 | 2021.01.08 23:21 | buy | 48 | 0.08 | 1.35586 | 0.00000 | 0.00000 | ||
| 143 | 2021.01.08 23:22 | modify | 48 | 0.08 | 1.35586 | 1.34886 | 1.36286 | ||
| 144 | 2021.01.08 23:22 | buy | 49 | 0.08 | 1.35545 | 0.00000 | 0.00000 | ||
| 145 | 2021.01.08 23:23 | modify | 49 | 0.08 | 1.35545 | 1.34845 | 1.36245 | ||
| 146 | 2021.01.11 00:24 | sell | 50 | 0.08 | 1.35671 | 0.00000 | 0.00000 | ||
| 147 | 2021.01.11 00:25 | modify | 50 | 0.08 | 1.35671 | 1.36371 | 1.34971 | ||
| 148 | 2021.01.11 00:25 | sell | 51 | 0.08 | 1.35651 | 0.00000 | 0.00000 | ||
| 149 | 2021.01.11 00:26 | modify | 51 | 0.08 | 1.35651 | 1.36351 | 1.34951 | ||
| 150 | 2021.01.11 00:28 | close | 49 | 0.08 | 1.35692 | 1.34845 | 1.36245 | 11.76 | 2457.89 |
| 151 | 2021.01.11 01:02 | close | 51 | 0.08 | 1.35483 | 1.36351 | 1.34951 | 13.44 | 2471.33 |
| 152 | 2021.01.11 01:02 | close | 50 | 0.08 | 1.35483 | 1.36371 | 1.34971 | 15.04 | 2486.37 |
| 153 | 2021.01.11 03:16 | buy | 52 | 0.08 | 1.35137 | 0.00000 | 0.00000 | ||
| 154 | 2021.01.11 03:17 | modify | 52 | 0.08 | 1.35137 | 1.34437 | 1.35837 | ||
| 155 | 2021.01.11 03:56 | buy | 53 | 0.08 | 1.35089 | 0.00000 | 0.00000 | ||
| 156 | 2021.01.11 03:57 | modify | 53 | 0.08 | 1.35089 | 1.34389 | 1.35789 | ||
| 157 | 2021.01.11 04:40 | buy | 54 | 0.08 | 1.35076 | 0.00000 | 0.00000 | ||
| 158 | 2021.01.11 04:41 | modify | 54 | 0.08 | 1.35076 | 1.34376 | 1.35776 | ||
| 159 | 2021.01.11 08:33 | sell | 55 | 0.08 | 1.35101 | 0.00000 | 0.00000 | ||
| 160 | 2021.01.11 08:34 | modify | 55 | 0.08 | 1.35101 | 1.35801 | 1.34401 | ||
| 161 | 2021.01.11 09:32 | close | 55 | 0.08 | 1.34945 | 1.35801 | 1.34401 | 12.48 | 2498.85 |
| 162 | 2021.01.11 09:35 | s/l | 48 | 0.08 | 1.34886 | 1.34886 | 1.36286 | -56.00 | 2442.85 |
| 163 | 2021.01.11 11:02 | sell | 56 | 0.08 | 1.35097 | 0.00000 | 0.00000 | ||
| 164 | 2021.01.11 11:03 | modify | 56 | 0.08 | 1.35097 | 1.35797 | 1.34397 | ||
| 165 | 2021.01.11 11:55 | close | 56 | 0.08 | 1.34948 | 1.35797 | 1.34397 | 11.92 | 2454.77 |
| 166 | 2021.01.11 14:02 | buy | 57 | 0.08 | 1.34831 | 0.00000 | 0.00000 | ||
| 167 | 2021.01.11 14:03 | modify | 57 | 0.08 | 1.34831 | 1.34131 | 1.35531 | ||
| 168 | 2021.01.11 18:31 | close | 57 | 0.08 | 1.34973 | 1.34131 | 1.35531 | 11.36 | 2466.13 |
| 169 | 2021.01.11 18:31 | sell | 58 | 0.09 | 1.34973 | 0.00000 | 0.00000 | ||
| 170 | 2021.01.11 18:32 | modify | 58 | 0.09 | 1.34973 | 1.35673 | 1.34273 | ||
| 171 | 2021.01.11 18:38 | close | 54 | 0.08 | 1.35057 | 1.34376 | 1.35776 | -1.52 | 2464.61 |
| 172 | 2021.01.11 18:38 | close | 53 | 0.08 | 1.35057 | 1.34389 | 1.35789 | -2.56 | 2462.05 |
| 173 | 2021.01.11 18:38 | close | 52 | 0.08 | 1.35057 | 1.34437 | 1.35837 | -6.40 | 2455.65 |
| 174 | 2021.01.11 18:47 | sell | 59 | 0.09 | 1.35111 | 0.00000 | 0.00000 | ||
| 175 | 2021.01.11 18:48 | modify | 59 | 0.09 | 1.35111 | 1.35811 | 1.34411 | ||
| 176 | 2021.01.11 19:03 | sell | 60 | 0.09 | 1.35207 | 0.00000 | 0.00000 | ||
| 177 | 2021.01.11 19:04 | modify | 60 | 0.09 | 1.35207 | 1.35907 | 1.34507 | ||
| 178 | 2021.01.11 21:05 | sell | 61 | 0.09 | 1.35255 | 0.00000 | 0.00000 | ||
| 179 | 2021.01.11 21:06 | modify | 61 | 0.09 | 1.35255 | 1.35955 | 1.34555 | ||
| 180 | 2021.01.11 22:20 | buy | 62 | 0.09 | 1.35211 | 0.00000 | 0.00000 | ||
| 181 | 2021.01.11 22:21 | modify | 62 | 0.09 | 1.35211 | 1.34511 | 1.35911 | ||
| 182 | 2021.01.11 23:59 | close | 61 | 0.09 | 1.35106 | 1.35955 | 1.34555 | 13.41 | 2469.06 |
| 183 | 2021.01.11 23:59 | buy | 63 | 0.09 | 1.35106 | 0.00000 | 0.00000 | ||
| 184 | 2021.01.12 00:00 | modify | 63 | 0.09 | 1.35106 | 1.34406 | 1.35806 | ||
| 185 | 2021.01.12 00:52 | close | 60 | 0.09 | 1.35065 | 1.35907 | 1.34507 | 12.78 | 2481.84 |
| 186 | 2021.01.12 00:52 | buy | 64 | 0.09 | 1.35065 | 0.00000 | 0.00000 | ||
| 187 | 2021.01.12 00:53 | modify | 64 | 0.09 | 1.35065 | 1.34365 | 1.35765 | ||
| 188 | 2021.01.12 01:36 | close | 64 | 0.09 | 1.35219 | 1.34365 | 1.35765 | 13.86 | 2495.70 |
| 189 | 2021.01.12 01:40 | close | 63 | 0.09 | 1.35263 | 1.34406 | 1.35806 | 14.13 | 2509.83 |
| 190 | 2021.01.12 06:39 | buy | 65 | 0.09 | 1.35163 | 0.00000 | 0.00000 | ||
| 191 | 2021.01.12 06:40 | modify | 65 | 0.09 | 1.35163 | 1.34463 | 1.35863 | ||
| 192 | 2021.01.12 07:37 | close | 65 | 0.09 | 1.35314 | 1.34463 | 1.35863 | 13.59 | 2523.42 |
| 193 | 2021.01.12 07:46 | close | 62 | 0.09 | 1.35365 | 1.34511 | 1.35911 | 13.86 | 2537.28 |
| 194 | 2021.01.12 09:32 | s/l | 58 | 0.09 | 1.35673 | 1.35673 | 1.34273 | -63.00 | 2474.28 |
| 195 | 2021.01.12 11:21 | s/l | 59 | 0.09 | 1.35811 | 1.35811 | 1.34411 | -63.00 | 2411.28 |
| 196 | 2021.01.12 14:36 | sell | 66 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 197 | 2021.01.12 14:37 | modify | 66 | 0.10 | 1.35996 | 1.36696 | 1.35296 | ||
| 198 | 2021.01.12 15:57 | close | 66 | 0.10 | 1.35831 | 1.36696 | 1.35296 | 16.50 | 2427.78 |
| 199 | 2021.01.12 22:18 | sell | 67 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 200 | 2021.01.12 22:19 | modify | 67 | 0.10 | 1.36619 | 1.37319 | 1.35919 | ||
| 201 | 2021.01.12 22:59 | sell | 68 | 0.10 | 1.36655 | 0.00000 | 0.00000 | ||
| 202 | 2021.01.12 23:00 | modify | 68 | 0.10 | 1.36655 | 1.37355 | 1.35955 | ||
| 203 | 2021.01.12 23:05 | sell | 69 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
| 204 | 2021.01.12 23:06 | modify | 69 | 0.10 | 1.36669 | 1.37369 | 1.35969 | ||
| 205 | 2021.01.12 23:47 | sell | 70 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 206 | 2021.01.12 23:48 | modify | 70 | 0.10 | 1.36650 | 1.37350 | 1.35950 | ||
| 207 | 2021.01.12 23:48 | sell | 71 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 208 | 2021.01.12 23:49 | modify | 71 | 0.10 | 1.36676 | 1.37376 | 1.35976 | ||
| 209 | 2021.01.13 13:39 | close | 71 | 0.10 | 1.36543 | 1.37376 | 1.35976 | 13.30 | 2441.08 |
| 210 | 2021.01.13 13:39 | buy | 72 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 211 | 2021.01.13 13:40 | modify | 72 | 0.10 | 1.36543 | 1.35893 | 1.37243 | ||
| 212 | 2021.01.13 13:54 | close | 72 | 0.10 | 1.36688 | 1.35893 | 1.37243 | 14.50 | 2455.58 |
| 213 | 2021.01.13 16:29 | close | 70 | 0.10 | 1.36488 | 1.37350 | 1.35950 | 16.20 | 2471.78 |
| 214 | 2021.01.13 16:29 | close | 69 | 0.10 | 1.36488 | 1.37369 | 1.35969 | 18.10 | 2489.88 |
| 215 | 2021.01.13 16:29 | close | 68 | 0.10 | 1.36488 | 1.37355 | 1.35955 | 16.70 | 2506.58 |
| 216 | 2021.01.13 16:29 | close | 67 | 0.10 | 1.36488 | 1.37319 | 1.35919 | 13.10 | 2519.68 |
| 217 | 2021.01.13 16:44 | buy | 73 | 0.11 | 1.36488 | 0.00000 | 0.00000 | ||
| 218 | 2021.01.13 16:45 | modify | 73 | 0.11 | 1.36488 | 1.35838 | 1.37188 | ||
| 219 | 2021.01.13 17:01 | buy | 74 | 0.11 | 1.36445 | 0.00000 | 0.00000 | ||
| 220 | 2021.01.13 17:02 | modify | 74 | 0.11 | 1.36445 | 1.35795 | 1.37145 | ||
| 221 | 2021.01.13 17:21 | close | 74 | 0.11 | 1.36575 | 1.35795 | 1.37145 | 14.30 | 2533.98 |
| 222 | 2021.01.13 17:23 | close | 73 | 0.11 | 1.36625 | 1.35838 | 1.37188 | 15.07 | 2549.05 |
| 223 | 2021.01.13 18:03 | buy | 75 | 0.12 | 1.36363 | 0.00000 | 0.00000 | ||
| 224 | 2021.01.13 18:04 | modify | 75 | 0.12 | 1.36363 | 1.35713 | 1.37063 | ||
| 225 | 2021.01.13 18:19 | buy | 76 | 0.12 | 1.36241 | 0.00000 | 0.00000 | ||
| 226 | 2021.01.13 18:20 | modify | 76 | 0.12 | 1.36241 | 1.35591 | 1.36941 | ||
| 227 | 2021.01.13 18:46 | buy | 77 | 0.12 | 1.36293 | 0.00000 | 0.00000 | ||
| 228 | 2021.01.13 18:47 | modify | 77 | 0.12 | 1.36293 | 1.35643 | 1.36993 | ||
| 229 | 2021.01.13 19:54 | close | 76 | 0.12 | 1.36375 | 1.35591 | 1.36941 | 16.08 | 2565.13 |
| 230 | 2021.01.13 20:03 | close | 77 | 0.12 | 1.36428 | 1.35643 | 1.36993 | 16.20 | 2581.33 |
| 231 | 2021.01.13 20:14 | close | 75 | 0.12 | 1.36498 | 1.35713 | 1.37063 | 16.20 | 2597.53 |
| 232 | 2021.01.13 22:35 | buy | 78 | 0.13 | 1.36289 | 0.00000 | 0.00000 | ||
| 233 | 2021.01.13 22:36 | modify | 78 | 0.13 | 1.36289 | 1.35639 | 1.36989 | ||
| 234 | 2021.01.13 22:54 | buy | 79 | 0.13 | 1.36258 | 0.00000 | 0.00000 | ||
| 235 | 2021.01.13 22:55 | modify | 79 | 0.13 | 1.36258 | 1.35608 | 1.36958 | ||
| 236 | 2021.01.13 23:57 | close | 79 | 0.13 | 1.36392 | 1.35608 | 1.36958 | 17.42 | 2614.95 |
| 237 | 2021.01.14 00:33 | sell | 80 | 0.13 | 1.36403 | 0.00000 | 0.00000 | ||
| 238 | 2021.01.14 00:34 | modify | 80 | 0.13 | 1.36403 | 1.37023 | 1.35703 | ||
| 239 | 2021.01.14 00:36 | close | 78 | 0.13 | 1.36412 | 1.35639 | 1.36989 | 15.99 | 2630.94 |
| 240 | 2021.01.14 00:36 | sell | 81 | 0.13 | 1.36412 | 0.00000 | 0.00000 | ||
| 241 | 2021.01.14 00:37 | modify | 81 | 0.13 | 1.36412 | 1.37032 | 1.35712 | ||
| 242 | 2021.01.14 03:02 | sell | 82 | 0.13 | 1.36514 | 0.00000 | 0.00000 | ||
| 243 | 2021.01.14 03:03 | modify | 82 | 0.13 | 1.36514 | 1.37134 | 1.35814 | ||
| 244 | 2021.01.14 04:22 | buy | 83 | 0.13 | 1.36463 | 0.00000 | 0.00000 | ||
| 245 | 2021.01.14 04:23 | modify | 83 | 0.13 | 1.36463 | 1.35843 | 1.37163 | ||
| 246 | 2021.01.14 04:25 | close | 82 | 0.13 | 1.36386 | 1.37134 | 1.35814 | 16.64 | 2647.58 |
| 247 | 2021.01.14 04:31 | close | 81 | 0.13 | 1.36247 | 1.37032 | 1.35712 | 21.45 | 2669.03 |
| 248 | 2021.01.14 04:31 | close | 80 | 0.13 | 1.36247 | 1.37023 | 1.35703 | 20.28 | 2689.31 |
| 249 | 2021.01.14 07:25 | buy | 84 | 0.13 | 1.36324 | 0.00000 | 0.00000 | ||
| 250 | 2021.01.14 07:26 | modify | 84 | 0.13 | 1.36324 | 1.35704 | 1.37024 | ||
| 251 | 2021.01.14 09:30 | close | 84 | 0.13 | 1.36446 | 1.35704 | 1.37024 | 15.86 | 2705.17 |
| 252 | 2021.01.14 10:01 | close | 83 | 0.13 | 1.36597 | 1.35843 | 1.37163 | 17.42 | 2722.59 |
| 253 | 2021.01.14 14:17 | sell | 85 | 0.14 | 1.36569 | 0.00000 | 0.00000 | ||
| 254 | 2021.01.14 14:18 | modify | 85 | 0.14 | 1.36569 | 1.37189 | 1.35869 | ||
| 255 | 2021.01.14 14:58 | close | 85 | 0.14 | 1.36408 | 1.37189 | 1.35869 | 22.54 | 2745.13 |
| 256 | 2021.01.14 15:03 | buy | 86 | 0.14 | 1.36353 | 0.00000 | 0.00000 | ||
| 257 | 2021.01.14 15:04 | modify | 86 | 0.14 | 1.36353 | 1.35733 | 1.37053 | ||
| 258 | 2021.01.14 16:02 | buy | 87 | 0.14 | 1.36246 | 0.00000 | 0.00000 | ||
| 259 | 2021.01.14 16:03 | modify | 87 | 0.14 | 1.36246 | 1.35626 | 1.36946 | ||
| 260 | 2021.01.14 16:28 | close | 87 | 0.14 | 1.36404 | 1.35626 | 1.36946 | 22.12 | 2767.25 |
| 261 | 2021.01.14 16:32 | sell | 88 | 0.14 | 1.36468 | 0.00000 | 0.00000 | ||
| 262 | 2021.01.14 16:33 | modify | 88 | 0.14 | 1.36468 | 1.37088 | 1.35768 | ||
| 263 | 2021.01.14 16:37 | close | 86 | 0.14 | 1.36477 | 1.35733 | 1.37053 | 17.36 | 2784.61 |
| 264 | 2021.01.14 19:57 | s/l | 88 | 0.14 | 1.37088 | 1.37088 | 1.35768 | -86.80 | 2697.81 |
| 265 | 2021.01.14 22:04 | sell | 89 | 0.14 | 1.36830 | 0.00000 | 0.00000 | ||
| 266 | 2021.01.14 22:05 | modify | 89 | 0.14 | 1.36830 | 1.37450 | 1.36130 | ||
| 267 | 2021.01.14 22:05 | sell | 90 | 0.14 | 1.36830 | 0.00000 | 0.00000 | ||
| 268 | 2021.01.14 22:06 | modify | 90 | 0.14 | 1.36830 | 1.37450 | 1.36130 | ||
| 269 | 2021.01.14 22:56 | sell | 91 | 0.14 | 1.36999 | 0.00000 | 0.00000 | ||
| 270 | 2021.01.14 22:57 | modify | 91 | 0.14 | 1.36999 | 1.37619 | 1.36299 | ||
| 271 | 2021.01.14 23:35 | close | 91 | 0.14 | 1.36878 | 1.37619 | 1.36299 | 16.94 | 2714.75 |
| 272 | 2021.01.14 23:48 | buy | 92 | 0.14 | 1.36852 | 0.00000 | 0.00000 | ||
| 273 | 2021.01.14 23:49 | modify | 92 | 0.14 | 1.36852 | 1.36232 | 1.37552 | ||
| 274 | 2021.01.15 02:21 | close | 92 | 0.14 | 1.36969 | 1.36232 | 1.37552 | 16.38 | 2731.13 |
| 275 | 2021.01.15 04:08 | buy | 93 | 0.15 | 1.36805 | 0.00000 | 0.00000 | ||
| 276 | 2021.01.15 04:09 | modify | 93 | 0.15 | 1.36805 | 1.36225 | 1.37505 | ||
| 277 | 2021.01.15 05:04 | sell | 94 | 0.15 | 1.36907 | 0.00000 | 0.00000 | ||
| 278 | 2021.01.15 05:05 | modify | 94 | 0.15 | 1.36907 | 1.37487 | 1.36207 | ||
| 279 | 2021.01.15 06:03 | close | 94 | 0.15 | 1.36794 | 1.37487 | 1.36207 | 16.95 | 2748.08 |
| 280 | 2021.01.15 06:03 | buy | 95 | 0.15 | 1.36794 | 0.00000 | 0.00000 | ||
| 281 | 2021.01.15 06:04 | modify | 95 | 0.15 | 1.36794 | 1.36214 | 1.37494 | ||
| 282 | 2021.01.15 07:32 | buy | 96 | 0.15 | 1.36744 | 0.00000 | 0.00000 | ||
| 283 | 2021.01.15 07:33 | modify | 96 | 0.15 | 1.36744 | 1.36164 | 1.37444 | ||
| 284 | 2021.01.15 07:40 | close | 90 | 0.14 | 1.36709 | 1.37450 | 1.36130 | 16.94 | 2765.02 |
| 285 | 2021.01.15 07:40 | close | 89 | 0.14 | 1.36709 | 1.37450 | 1.36130 | 16.94 | 2781.96 |
| 286 | 2021.01.15 11:13 | buy | 97 | 0.14 | 1.36475 | 0.00000 | 0.00000 | ||
| 287 | 2021.01.15 11:14 | modify | 97 | 0.14 | 1.36475 | 1.35895 | 1.37175 | ||
| 288 | 2021.01.15 11:29 | buy | 98 | 0.14 | 1.36477 | 0.00000 | 0.00000 | ||
| 289 | 2021.01.15 11:30 | modify | 98 | 0.14 | 1.36477 | 1.35897 | 1.37177 | ||
| 290 | 2021.01.15 14:11 | s/l | 93 | 0.15 | 1.36225 | 1.36225 | 1.37505 | -87.00 | 2694.96 |
| 291 | 2021.01.15 14:11 | buy | 99 | 0.13 | 1.36241 | 0.00000 | 0.00000 | ||
| 292 | 2021.01.15 14:12 | s/l | 95 | 0.15 | 1.36214 | 1.36214 | 1.37494 | -87.00 | 2607.96 |
| 293 | 2021.01.15 14:12 | modify | 99 | 0.13 | 1.36241 | 1.35661 | 1.36941 | ||
| 294 | 2021.01.15 14:32 | s/l | 96 | 0.15 | 1.36164 | 1.36164 | 1.37444 | -87.00 | 2520.96 |
| 295 | 2021.01.15 14:54 | buy | 100 | 0.13 | 1.36150 | 0.00000 | 0.00000 | ||
| 296 | 2021.01.15 14:55 | modify | 100 | 0.13 | 1.36150 | 1.35570 | 1.36850 | ||
| 297 | 2021.01.15 15:31 | close | 100 | 0.13 | 1.36284 | 1.35570 | 1.36850 | 17.42 | 2538.38 |
| 298 | 2021.01.15 17:05 | s/l | 98 | 0.14 | 1.35897 | 1.35897 | 1.37177 | -81.20 | 2457.18 |
| 299 | 2021.01.15 17:06 | s/l | 97 | 0.14 | 1.35895 | 1.35895 | 1.37175 | -81.20 | 2375.98 |
| 300 | 2021.01.15 23:08 | sell | 101 | 0.05 | 1.35856 | 0.00000 | 0.00000 | ||
| 301 | 2021.01.15 23:09 | modify | 101 | 0.05 | 1.35856 | 1.36436 | 1.35156 | ||
| 302 | 2021.01.15 23:50 | buy | 102 | 0.05 | 1.35769 | 0.00000 | 0.00000 | ||
| 303 | 2021.01.15 23:51 | modify | 102 | 0.05 | 1.35769 | 1.35189 | 1.36469 | ||
| 304 | 2021.01.18 00:05 | close | 102 | 0.05 | 1.35895 | 1.35189 | 1.36469 | 6.30 | 2382.28 |
| 305 | 2021.01.18 00:16 | sell | 103 | 0.05 | 1.35909 | 0.00000 | 0.00000 | ||
| 306 | 2021.01.18 00:17 | modify | 103 | 0.05 | 1.35909 | 1.36479 | 1.35209 | ||
| 307 | 2021.01.18 00:17 | sell | 104 | 0.05 | 1.35969 | 0.00000 | 0.00000 | ||
| 308 | 2021.01.18 00:18 | modify | 104 | 0.05 | 1.35969 | 1.36539 | 1.35269 | ||
| 309 | 2021.01.18 00:35 | close | 104 | 0.05 | 1.35859 | 1.36539 | 1.35269 | 5.50 | 2387.78 |
| 310 | 2021.01.18 01:50 | close | 103 | 0.05 | 1.35792 | 1.36479 | 1.35209 | 5.85 | 2393.63 |
| 311 | 2021.01.18 01:55 | close | 101 | 0.05 | 1.35743 | 1.36436 | 1.35156 | 5.65 | 2399.28 |
| 312 | 2021.01.18 02:02 | s/l | 99 | 0.13 | 1.35661 | 1.35661 | 1.36941 | -75.40 | 2323.88 |
| 313 | 2021.01.18 06:24 | buy | 105 | 0.06 | 1.35704 | 0.00000 | 0.00000 | ||
| 314 | 2021.01.18 06:25 | modify | 105 | 0.06 | 1.35704 | 1.35134 | 1.36404 | ||
| 315 | 2021.01.18 14:33 | buy | 106 | 0.06 | 1.35418 | 0.00000 | 0.00000 | ||
| 316 | 2021.01.18 14:34 | modify | 106 | 0.06 | 1.35418 | 1.34848 | 1.36118 | ||
| 317 | 2021.01.18 15:58 | close | 106 | 0.06 | 1.35531 | 1.34848 | 1.36118 | 6.78 | 2330.66 |
| 318 | 2021.01.18 17:03 | sell | 107 | 0.06 | 1.35665 | 0.00000 | 0.00000 | ||
| 319 | 2021.01.18 17:04 | modify | 107 | 0.06 | 1.35665 | 1.36235 | 1.34965 | ||
| 320 | 2021.01.18 17:27 | sell | 108 | 0.06 | 1.35686 | 0.00000 | 0.00000 | ||
| 321 | 2021.01.18 17:28 | modify | 108 | 0.06 | 1.35686 | 1.36256 | 1.34986 | ||
| 322 | 2021.01.18 17:43 | sell | 109 | 0.06 | 1.35684 | 0.00000 | 0.00000 | ||
| 323 | 2021.01.18 17:44 | modify | 109 | 0.06 | 1.35684 | 1.36254 | 1.34984 | ||
| 324 | 2021.01.18 18:59 | close | 105 | 0.06 | 1.35817 | 1.35134 | 1.36404 | 6.78 | 2337.44 |
| 325 | 2021.01.19 00:28 | buy | 110 | 0.06 | 1.35809 | 0.00000 | 0.00000 | ||
| 326 | 2021.01.19 00:29 | modify | 110 | 0.06 | 1.35809 | 1.35259 | 1.36509 | ||
| 327 | 2021.01.19 02:37 | close | 110 | 0.06 | 1.35932 | 1.35259 | 1.36509 | 7.38 | 2344.82 |
| 328 | 2021.01.19 12:06 | s/l | 107 | 0.06 | 1.36235 | 1.36235 | 1.34965 | -34.20 | 2310.62 |
| 329 | 2021.01.19 12:06 | s/l | 108 | 0.06 | 1.36256 | 1.36256 | 1.34986 | -34.20 | 2276.42 |
| 330 | 2021.01.19 12:06 | s/l | 109 | 0.06 | 1.36254 | 1.36254 | 1.34984 | -34.20 | 2242.22 |
| 331 | 2021.01.19 14:01 | buy | 111 | 0.06 | 1.36108 | 0.00000 | 0.00000 | ||
| 332 | 2021.01.19 14:02 | modify | 111 | 0.06 | 1.36108 | 1.35558 | 1.36808 | ||
| 333 | 2021.01.19 14:54 | buy | 112 | 0.06 | 1.36075 | 0.00000 | 0.00000 | ||
| 334 | 2021.01.19 14:55 | modify | 112 | 0.06 | 1.36075 | 1.35525 | 1.36775 | ||
| 335 | 2021.01.19 16:08 | close | 112 | 0.06 | 1.36186 | 1.35525 | 1.36775 | 6.66 | 2248.88 |
| 336 | 2021.01.19 18:47 | close | 111 | 0.06 | 1.36228 | 1.35558 | 1.36808 | 7.20 | 2256.08 |
| 337 | 2021.01.19 21:53 | sell | 113 | 0.06 | 1.36281 | 0.00000 | 0.00000 | ||
| 338 | 2021.01.19 21:54 | modify | 113 | 0.06 | 1.36281 | 1.36831 | 1.35581 | ||
| 339 | 2021.01.19 23:51 | sell | 114 | 0.06 | 1.36353 | 0.00000 | 0.00000 | ||
| 340 | 2021.01.19 23:52 | modify | 114 | 0.06 | 1.36353 | 1.36903 | 1.35653 | ||
| 341 | 2021.01.20 00:02 | buy | 115 | 0.06 | 1.36261 | 0.00000 | 0.00000 | ||
| 342 | 2021.01.20 00:03 | modify | 115 | 0.06 | 1.36261 | 1.35711 | 1.36961 | ||
| 343 | 2021.01.20 01:13 | close | 115 | 0.06 | 1.36376 | 1.35711 | 1.36961 | 6.90 | 2262.98 |
| 344 | 2021.01.20 11:02 | s/l | 113 | 0.06 | 1.36831 | 1.36831 | 1.35581 | -33.00 | 2229.98 |
| 345 | 2021.01.20 11:03 | s/l | 114 | 0.06 | 1.36903 | 1.36903 | 1.35653 | -33.00 | 2196.98 |
| 346 | 2021.01.20 14:18 | buy | 116 | 0.06 | 1.36732 | 0.00000 | 0.00000 | ||
| 347 | 2021.01.20 14:19 | modify | 116 | 0.06 | 1.36732 | 1.36182 | 1.37432 | ||
| 348 | 2021.01.20 14:46 | buy | 117 | 0.06 | 1.36714 | 0.00000 | 0.00000 | ||
| 349 | 2021.01.20 14:47 | modify | 117 | 0.06 | 1.36714 | 1.36164 | 1.37414 | ||
| 350 | 2021.01.20 14:59 | buy | 118 | 0.06 | 1.36651 | 0.00000 | 0.00000 | ||
| 351 | 2021.01.20 15:00 | modify | 118 | 0.06 | 1.36651 | 1.36101 | 1.37351 | ||
| 352 | 2021.01.20 15:31 | buy | 119 | 0.06 | 1.36667 | 0.00000 | 0.00000 | ||
| 353 | 2021.01.20 15:32 | modify | 119 | 0.06 | 1.36667 | 1.36117 | 1.37367 | ||
| 354 | 2021.01.20 15:47 | buy | 120 | 0.06 | 1.36668 | 0.00000 | 0.00000 | ||
| 355 | 2021.01.20 15:48 | modify | 120 | 0.06 | 1.36668 | 1.36118 | 1.37368 | ||
| 356 | 2021.01.20 16:01 | close | 118 | 0.06 | 1.36773 | 1.36101 | 1.37351 | 7.32 | 2204.30 |
| 357 | 2021.01.20 16:02 | close | 120 | 0.06 | 1.36778 | 1.36118 | 1.37368 | 6.60 | 2210.90 |
| 358 | 2021.01.20 16:02 | close | 119 | 0.06 | 1.36778 | 1.36117 | 1.37367 | 6.66 | 2217.56 |
| 359 | 2021.01.20 16:16 | buy | 121 | 0.07 | 1.36651 | 0.00000 | 0.00000 | ||
| 360 | 2021.01.20 16:17 | modify | 121 | 0.07 | 1.36651 | 1.36101 | 1.37351 | ||
| 361 | 2021.01.20 16:32 | buy | 122 | 0.07 | 1.36625 | 0.00000 | 0.00000 | ||
| 362 | 2021.01.20 16:33 | modify | 122 | 0.07 | 1.36625 | 1.36075 | 1.37325 | ||
| 363 | 2021.01.20 22:19 | sell | 123 | 0.07 | 1.36463 | 0.00000 | 0.00000 | ||
| 364 | 2021.01.20 22:20 | modify | 123 | 0.07 | 1.36463 | 1.37013 | 1.35763 | ||
| 365 | 2021.01.21 01:22 | close | 122 | 0.07 | 1.36730 | 1.36075 | 1.37325 | 7.35 | 2224.91 |
| 366 | 2021.01.21 01:22 | sell | 124 | 0.07 | 1.36730 | 0.00000 | 0.00000 | ||
| 367 | 2021.01.21 01:23 | modify | 124 | 0.07 | 1.36730 | 1.37260 | 1.36030 | ||
| 368 | 2021.01.21 02:20 | close | 124 | 0.07 | 1.36622 | 1.37260 | 1.36030 | 7.56 | 2232.47 |
| 369 | 2021.01.21 03:06 | close | 121 | 0.07 | 1.36757 | 1.36101 | 1.37351 | 7.42 | 2239.89 |
| 370 | 2021.01.21 04:44 | close | 117 | 0.06 | 1.36816 | 1.36164 | 1.37414 | 6.12 | 2246.01 |
| 371 | 2021.01.21 07:17 | close | 116 | 0.06 | 1.36834 | 1.36182 | 1.37432 | 6.12 | 2252.13 |
| 372 | 2021.01.21 08:08 | s/l | 123 | 0.07 | 1.37013 | 1.37013 | 1.35763 | -38.50 | 2213.63 |
| 373 | 2021.01.21 14:34 | sell | 125 | 0.07 | 1.37312 | 0.00000 | 0.00000 | ||
| 374 | 2021.01.21 14:35 | modify | 125 | 0.07 | 1.37312 | 1.37842 | 1.36612 | ||
| 375 | 2021.01.21 14:44 | close | 125 | 0.07 | 1.37193 | 1.37842 | 1.36612 | 8.33 | 2221.96 |
| 376 | 2021.01.21 14:55 | buy | 126 | 0.08 | 1.37142 | 0.00000 | 0.00000 | ||
| 377 | 2021.01.21 14:56 | modify | 126 | 0.08 | 1.37142 | 1.36612 | 1.37842 | ||
| 378 | 2021.01.21 14:57 | buy | 127 | 0.08 | 1.37120 | 0.00000 | 0.00000 | ||
| 379 | 2021.01.21 14:58 | modify | 127 | 0.08 | 1.37120 | 1.36590 | 1.37820 | ||
| 380 | 2021.01.21 15:18 | close | 127 | 0.08 | 1.37224 | 1.36590 | 1.37820 | 8.32 | 2230.28 |
| 381 | 2021.01.21 15:36 | close | 126 | 0.08 | 1.37275 | 1.36612 | 1.37842 | 10.64 | 2240.92 |
| 382 | 2021.01.21 16:01 | buy | 128 | 0.08 | 1.37092 | 0.00000 | 0.00000 | ||
| 383 | 2021.01.21 16:02 | modify | 128 | 0.08 | 1.37092 | 1.36562 | 1.37792 | ||
| 384 | 2021.01.21 16:16 | close | 128 | 0.08 | 1.37259 | 1.36562 | 1.37792 | 13.36 | 2254.28 |
| 385 | 2021.01.21 19:31 | buy | 129 | 0.08 | 1.37095 | 0.00000 | 0.00000 | ||
| 386 | 2021.01.21 19:32 | modify | 129 | 0.08 | 1.37095 | 1.36565 | 1.37795 | ||
| 387 | 2021.01.21 20:03 | buy | 130 | 0.08 | 1.37087 | 0.00000 | 0.00000 | ||
| 388 | 2021.01.21 20:04 | modify | 130 | 0.08 | 1.37087 | 1.36557 | 1.37787 | ||
| 389 | 2021.01.21 20:19 | buy | 131 | 0.08 | 1.37051 | 0.00000 | 0.00000 | ||
| 390 | 2021.01.21 20:20 | modify | 131 | 0.08 | 1.37051 | 1.36521 | 1.37751 | ||
| 391 | 2021.01.21 21:08 | close | 131 | 0.08 | 1.37154 | 1.36521 | 1.37751 | 8.24 | 2262.52 |
| 392 | 2021.01.21 21:20 | sell | 132 | 0.08 | 1.37186 | 0.00000 | 0.00000 | ||
| 393 | 2021.01.21 21:21 | modify | 132 | 0.08 | 1.37186 | 1.37716 | 1.36486 | ||
| 394 | 2021.01.21 21:21 | close | 130 | 0.08 | 1.37193 | 1.36557 | 1.37787 | 8.48 | 2271.00 |
| 395 | 2021.01.21 21:22 | close | 129 | 0.08 | 1.37197 | 1.36565 | 1.37795 | 8.16 | 2279.16 |
| 396 | 2021.01.21 22:07 | sell | 133 | 0.09 | 1.37264 | 0.00000 | 0.00000 | ||
| 397 | 2021.01.21 22:08 | modify | 133 | 0.09 | 1.37264 | 1.37794 | 1.36564 | ||
| 398 | 2021.01.21 22:21 | sell | 134 | 0.09 | 1.37268 | 0.00000 | 0.00000 | ||
| 399 | 2021.01.21 22:22 | modify | 134 | 0.09 | 1.37268 | 1.37798 | 1.36568 | ||
| 400 | 2021.01.21 22:48 | sell | 135 | 0.09 | 1.37298 | 0.00000 | 0.00000 | ||
| 401 | 2021.01.21 22:49 | modify | 135 | 0.09 | 1.37298 | 1.37828 | 1.36598 | ||
| 402 | 2021.01.21 22:57 | sell | 136 | 0.08 | 1.37341 | 0.00000 | 0.00000 | ||
| 403 | 2021.01.21 22:58 | modify | 136 | 0.08 | 1.37341 | 1.37871 | 1.36641 | ||
| 404 | 2021.01.22 03:03 | close | 136 | 0.08 | 1.37231 | 1.37871 | 1.36641 | 8.80 | 2287.96 |
| 405 | 2021.01.22 03:21 | close | 135 | 0.09 | 1.37197 | 1.37828 | 1.36598 | 9.09 | 2297.05 |
| 406 | 2021.01.22 03:53 | close | 134 | 0.09 | 1.37163 | 1.37798 | 1.36568 | 9.45 | 2306.50 |
| 407 | 2021.01.22 03:53 | close | 133 | 0.09 | 1.37163 | 1.37794 | 1.36564 | 9.09 | 2315.59 |
| 408 | 2021.01.22 07:05 | close | 132 | 0.08 | 1.37085 | 1.37716 | 1.36486 | 8.08 | 2323.67 |
| 409 | 2021.01.22 14:03 | sell | 137 | 0.09 | 1.36712 | 0.00000 | 0.00000 | ||
| 410 | 2021.01.22 14:04 | modify | 137 | 0.09 | 1.36712 | 1.37252 | 1.36012 | ||
| 411 | 2021.01.22 14:54 | buy | 138 | 0.09 | 1.36629 | 0.00000 | 0.00000 | ||
| 412 | 2021.01.22 14:55 | modify | 138 | 0.09 | 1.36629 | 1.36089 | 1.37329 | ||
| 413 | 2021.01.22 14:57 | close | 137 | 0.09 | 1.36593 | 1.37252 | 1.36012 | 10.71 | 2334.38 |
| 414 | 2021.01.22 18:02 | close | 138 | 0.09 | 1.36737 | 1.36089 | 1.37329 | 9.72 | 2344.10 |
| 415 | 2021.01.22 21:03 | sell | 139 | 0.10 | 1.36831 | 0.00000 | 0.00000 | ||
| 416 | 2021.01.22 21:04 | modify | 139 | 0.10 | 1.36831 | 1.37371 | 1.36131 | ||
| 417 | 2021.01.22 21:39 | sell | 140 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 418 | 2021.01.22 21:40 | modify | 140 | 0.10 | 1.36892 | 1.37432 | 1.36192 | ||
| 419 | 2021.01.22 22:03 | close | 140 | 0.10 | 1.36789 | 1.37432 | 1.36192 | 10.30 | 2354.40 |
| 420 | 2021.01.25 00:18 | buy | 141 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
| 421 | 2021.01.25 00:19 | modify | 141 | 0.10 | 1.36748 | 1.36228 | 1.37448 | ||
| 422 | 2021.01.25 01:19 | close | 141 | 0.10 | 1.36852 | 1.36228 | 1.37448 | 10.40 | 2364.80 |
| 423 | 2021.01.25 04:36 | sell | 142 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 424 | 2021.01.25 04:37 | modify | 142 | 0.10 | 1.36915 | 1.37435 | 1.36215 | ||
| 425 | 2021.01.25 10:20 | buy | 143 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 426 | 2021.01.25 10:21 | modify | 143 | 0.10 | 1.36947 | 1.36427 | 1.37647 | ||
| 427 | 2021.01.25 10:24 | close | 143 | 0.10 | 1.37080 | 1.36427 | 1.37647 | 13.30 | 2378.10 |
| 428 | 2021.01.25 11:16 | buy | 144 | 0.10 | 1.36837 | 0.00000 | 0.00000 | ||
| 429 | 2021.01.25 11:17 | modify | 144 | 0.10 | 1.36837 | 1.36317 | 1.37537 | ||
| 430 | 2021.01.25 11:19 | close | 142 | 0.10 | 1.36788 | 1.37435 | 1.36215 | 12.70 | 2390.80 |
| 431 | 2021.01.25 11:19 | close | 139 | 0.10 | 1.36788 | 1.37371 | 1.36131 | 4.30 | 2395.10 |
| 432 | 2021.01.25 12:58 | close | 144 | 0.10 | 1.36947 | 1.36317 | 1.37537 | 11.00 | 2406.10 |
| 433 | 2021.01.25 14:26 | buy | 145 | 0.11 | 1.36786 | 0.00000 | 0.00000 | ||
| 434 | 2021.01.25 14:27 | modify | 145 | 0.11 | 1.36786 | 1.36266 | 1.37486 | ||
| 435 | 2021.01.25 15:25 | close | 145 | 0.11 | 1.36889 | 1.36266 | 1.37486 | 11.33 | 2417.43 |
| 436 | 2021.01.25 22:14 | buy | 146 | 0.11 | 1.36601 | 0.00000 | 0.00000 | ||
| 437 | 2021.01.25 22:15 | modify | 146 | 0.11 | 1.36601 | 1.36081 | 1.37301 | ||
| 438 | 2021.01.25 22:59 | sell | 147 | 0.11 | 1.36695 | 0.00000 | 0.00000 | ||
| 439 | 2021.01.25 23:00 | modify | 147 | 0.11 | 1.36695 | 1.37215 | 1.35995 | ||
| 440 | 2021.01.25 23:04 | close | 146 | 0.11 | 1.36701 | 1.36081 | 1.37301 | 11.00 | 2428.43 |
| 441 | 2021.01.25 23:54 | sell | 148 | 0.11 | 1.36758 | 0.00000 | 0.00000 | ||
| 442 | 2021.01.25 23:55 | modify | 148 | 0.11 | 1.36758 | 1.37278 | 1.36058 | ||
| 443 | 2021.01.25 23:55 | sell | 149 | 0.11 | 1.36752 | 0.00000 | 0.00000 | ||
| 444 | 2021.01.25 23:56 | modify | 149 | 0.11 | 1.36752 | 1.37272 | 1.36052 | ||
| 445 | 2021.01.26 02:58 | close | 148 | 0.11 | 1.36656 | 1.37278 | 1.36058 | 11.22 | 2439.65 |
| 446 | 2021.01.26 02:59 | close | 149 | 0.11 | 1.36645 | 1.37272 | 1.36052 | 11.77 | 2451.42 |
| 447 | 2021.01.26 04:19 | sell | 150 | 0.11 | 1.36731 | 0.00000 | 0.00000 | ||
| 448 | 2021.01.26 04:20 | modify | 150 | 0.11 | 1.36731 | 1.37241 | 1.36031 | ||
| 449 | 2021.01.26 05:51 | close | 150 | 0.11 | 1.36631 | 1.37241 | 1.36031 | 11.00 | 2462.42 |
| 450 | 2021.01.26 06:34 | close | 147 | 0.11 | 1.36571 | 1.37215 | 1.35995 | 13.64 | 2476.06 |
| 451 | 2021.01.26 11:16 | sell | 151 | 0.12 | 1.36496 | 0.00000 | 0.00000 | ||
| 452 | 2021.01.26 11:17 | modify | 151 | 0.12 | 1.36496 | 1.37006 | 1.35796 | ||
| 453 | 2021.01.26 13:17 | sell | 152 | 0.11 | 1.36649 | 0.00000 | 0.00000 | ||
| 454 | 2021.01.26 13:18 | modify | 152 | 0.11 | 1.36649 | 1.37159 | 1.35949 | ||
| 455 | 2021.01.26 14:04 | sell | 153 | 0.11 | 1.36777 | 0.00000 | 0.00000 | ||
| 456 | 2021.01.26 14:05 | modify | 153 | 0.11 | 1.36777 | 1.37287 | 1.36077 | ||
| 457 | 2021.01.26 14:46 | sell | 154 | 0.11 | 1.36981 | 0.00000 | 0.00000 | ||
| 458 | 2021.01.26 14:47 | modify | 154 | 0.11 | 1.36981 | 1.37491 | 1.36281 | ||
| 459 | 2021.01.26 14:52 | s/l | 151 | 0.12 | 1.37006 | 1.37006 | 1.35796 | -61.20 | 2414.86 |
| 460 | 2021.01.26 16:11 | s/l | 152 | 0.11 | 1.37159 | 1.37159 | 1.35949 | -56.10 | 2358.76 |
| 461 | 2021.01.26 17:10 | s/l | 153 | 0.11 | 1.37287 | 1.37287 | 1.36077 | -56.10 | 2302.66 |
| 462 | 2021.01.26 20:10 | sell | 155 | 0.11 | 1.37332 | 0.00000 | 0.00000 | ||
| 463 | 2021.01.26 20:11 | modify | 155 | 0.11 | 1.37332 | 1.37842 | 1.36632 | ||
| 464 | 2021.01.26 22:25 | sell | 156 | 0.11 | 1.37358 | 0.00000 | 0.00000 | ||
| 465 | 2021.01.26 22:26 | modify | 156 | 0.11 | 1.37358 | 1.37868 | 1.36658 | ||
| 466 | 2021.01.26 23:58 | buy | 157 | 0.11 | 1.37344 | 0.00000 | 0.00000 | ||
| 467 | 2021.01.26 23:59 | modify | 157 | 0.11 | 1.37344 | 1.36834 | 1.38044 | ||
| 468 | 2021.01.27 02:17 | close | 157 | 0.11 | 1.37468 | 1.36834 | 1.38044 | 13.64 | 2316.30 |
| 469 | 2021.01.27 02:18 | s/l | 154 | 0.11 | 1.37491 | 1.37491 | 1.36281 | -56.10 | 2260.20 |
| 470 | 2021.01.27 06:18 | close | 156 | 0.11 | 1.37255 | 1.37868 | 1.36658 | 11.33 | 2271.53 |
| 471 | 2021.01.27 13:41 | close | 155 | 0.11 | 1.37188 | 1.37842 | 1.36632 | 15.84 | 2287.37 |
| 472 | 2021.01.27 13:46 | buy | 158 | 0.12 | 1.37089 | 0.00000 | 0.00000 | ||
| 473 | 2021.01.27 13:47 | modify | 158 | 0.12 | 1.37089 | 1.36579 | 1.37789 | ||
| 474 | 2021.01.27 14:03 | close | 158 | 0.12 | 1.37190 | 1.36579 | 1.37789 | 12.12 | 2299.49 |
| 475 | 2021.01.27 14:13 | buy | 159 | 0.12 | 1.37088 | 0.00000 | 0.00000 | ||
| 476 | 2021.01.27 14:14 | modify | 159 | 0.12 | 1.37088 | 1.36578 | 1.37788 | ||
| 477 | 2021.01.27 21:00 | close | 159 | 0.12 | 1.37202 | 1.36578 | 1.37788 | 13.68 | 2313.17 |
| 478 | 2021.01.27 21:01 | sell | 160 | 0.13 | 1.37239 | 0.00000 | 0.00000 | ||
| 479 | 2021.01.27 21:02 | modify | 160 | 0.13 | 1.37239 | 1.37749 | 1.36539 | ||
| 480 | 2021.01.27 21:05 | close | 160 | 0.13 | 1.37133 | 1.37749 | 1.36539 | 13.78 | 2326.95 |
| 481 | 2021.01.27 21:32 | buy | 161 | 0.13 | 1.37037 | 0.00000 | 0.00000 | ||
| 482 | 2021.01.27 21:33 | modify | 161 | 0.13 | 1.37037 | 1.36527 | 1.37737 | ||
| 483 | 2021.01.27 22:01 | buy | 162 | 0.13 | 1.36801 | 0.00000 | 0.00000 | ||
| 484 | 2021.01.27 22:02 | modify | 162 | 0.13 | 1.36801 | 1.36291 | 1.37501 | ||
| 485 | 2021.01.27 22:08 | close | 162 | 0.13 | 1.36907 | 1.36291 | 1.37501 | 13.78 | 2340.73 |
| 486 | 2021.01.27 22:16 | buy | 163 | 0.13 | 1.36933 | 0.00000 | 0.00000 | ||
| 487 | 2021.01.27 22:17 | modify | 163 | 0.13 | 1.36933 | 1.36423 | 1.37633 | ||
| 488 | 2021.01.27 23:06 | buy | 164 | 0.13 | 1.36777 | 0.00000 | 0.00000 | ||
| 489 | 2021.01.27 23:07 | modify | 164 | 0.13 | 1.36777 | 1.36267 | 1.37477 | ||
| 490 | 2021.01.27 23:23 | close | 164 | 0.13 | 1.36884 | 1.36267 | 1.37477 | 13.91 | 2354.64 |
| 491 | 2021.01.28 00:03 | buy | 165 | 0.13 | 1.36828 | 0.00000 | 0.00000 | ||
| 492 | 2021.01.28 00:04 | modify | 165 | 0.13 | 1.36828 | 1.36318 | 1.37528 | ||
| 493 | 2021.01.28 00:50 | buy | 166 | 0.13 | 1.36816 | 0.00000 | 0.00000 | ||
| 494 | 2021.01.28 00:51 | modify | 166 | 0.13 | 1.36816 | 1.36306 | 1.37516 | ||
| 495 | 2021.01.28 01:37 | buy | 167 | 0.12 | 1.36693 | 0.00000 | 0.00000 | ||
| 496 | 2021.01.28 01:38 | modify | 167 | 0.12 | 1.36693 | 1.36183 | 1.37393 | ||
| 497 | 2021.01.28 02:31 | s/l | 161 | 0.13 | 1.36527 | 1.36527 | 1.37737 | -66.30 | 2288.34 |
| 498 | 2021.01.28 03:50 | close | 167 | 0.12 | 1.36796 | 1.36183 | 1.37393 | 12.36 | 2300.70 |
| 499 | 2021.01.28 04:49 | buy | 168 | 0.12 | 1.36635 | 0.00000 | 0.00000 | ||
| 500 | 2021.01.28 04:50 | modify | 168 | 0.12 | 1.36635 | 1.36125 | 1.37335 | ||
| 501 | 2021.01.28 07:05 | sell | 169 | 0.12 | 1.36728 | 0.00000 | 0.00000 | ||
| 502 | 2021.01.28 07:06 | modify | 169 | 0.12 | 1.36728 | 1.37238 | 1.36028 | ||
| 503 | 2021.01.28 07:08 | close | 168 | 0.12 | 1.36736 | 1.36125 | 1.37335 | 12.12 | 2312.82 |
| 504 | 2021.01.28 09:07 | close | 169 | 0.12 | 1.36613 | 1.37238 | 1.36028 | 13.80 | 2326.62 |
| 505 | 2021.01.28 09:17 | buy | 170 | 0.12 | 1.36576 | 0.00000 | 0.00000 | ||
| 506 | 2021.01.28 09:18 | modify | 170 | 0.12 | 1.36576 | 1.36066 | 1.37276 | ||
| 507 | 2021.01.28 09:35 | s/l | 163 | 0.13 | 1.36423 | 1.36423 | 1.37633 | -66.30 | 2260.32 |
| 508 | 2021.01.28 11:35 | s/l | 165 | 0.13 | 1.36318 | 1.36318 | 1.37528 | -66.30 | 2194.02 |
| 509 | 2021.01.28 11:39 | s/l | 166 | 0.13 | 1.36306 | 1.36306 | 1.37516 | -66.30 | 2127.72 |
| 510 | 2021.01.28 12:59 | close | 170 | 0.12 | 1.36710 | 1.36066 | 1.37276 | 16.08 | 2143.80 |
| 511 | 2021.01.28 13:16 | sell | 171 | 0.06 | 1.36719 | 0.00000 | 0.00000 | ||
| 512 | 2021.01.28 13:17 | modify | 171 | 0.06 | 1.36719 | 1.37229 | 1.36019 | ||
| 513 | 2021.01.28 13:55 | close | 171 | 0.06 | 1.36600 | 1.37229 | 1.36019 | 7.14 | 2150.94 |
| 514 | 2021.01.28 14:01 | buy | 172 | 0.06 | 1.36451 | 0.00000 | 0.00000 | ||
| 515 | 2021.01.28 14:02 | modify | 172 | 0.06 | 1.36451 | 1.35941 | 1.37151 | ||
| 516 | 2021.01.28 14:55 | close | 172 | 0.06 | 1.36558 | 1.35941 | 1.37151 | 6.42 | 2157.36 |
| 517 | 2021.01.28 21:04 | sell | 173 | 0.06 | 1.37397 | 0.00000 | 0.00000 | ||
| 518 | 2021.01.28 21:05 | modify | 173 | 0.06 | 1.37397 | 1.37907 | 1.36697 | ||
| 519 | 2021.01.28 21:49 | sell | 174 | 0.06 | 1.37423 | 0.00000 | 0.00000 | ||
| 520 | 2021.01.28 21:50 | modify | 174 | 0.06 | 1.37423 | 1.37933 | 1.36723 | ||
| 521 | 2021.01.28 22:13 | sell | 175 | 0.06 | 1.37430 | 0.00000 | 0.00000 | ||
| 522 | 2021.01.28 22:14 | modify | 175 | 0.06 | 1.37430 | 1.37940 | 1.36730 | ||
| 523 | 2021.01.28 22:34 | buy | 176 | 0.06 | 1.37362 | 0.00000 | 0.00000 | ||
| 524 | 2021.01.28 22:35 | modify | 176 | 0.06 | 1.37362 | 1.36852 | 1.38062 | ||
| 525 | 2021.01.28 22:35 | buy | 177 | 0.06 | 1.37362 | 0.00000 | 0.00000 | ||
| 526 | 2021.01.28 22:36 | modify | 177 | 0.06 | 1.37362 | 1.36852 | 1.38062 | ||
| 527 | 2021.01.28 23:00 | close | 175 | 0.06 | 1.37322 | 1.37940 | 1.36730 | 6.48 | 2163.84 |
| 528 | 2021.01.28 23:00 | close | 174 | 0.06 | 1.37322 | 1.37933 | 1.36723 | 6.06 | 2169.90 |
| 529 | 2021.01.28 23:08 | close | 173 | 0.06 | 1.37292 | 1.37907 | 1.36697 | 6.30 | 2176.20 |
| 530 | 2021.01.28 23:11 | buy | 178 | 0.06 | 1.37301 | 0.00000 | 0.00000 | ||
| 531 | 2021.01.28 23:12 | modify | 178 | 0.06 | 1.37301 | 1.36791 | 1.38001 | ||
| 532 | 2021.01.28 23:36 | buy | 179 | 0.06 | 1.37267 | 0.00000 | 0.00000 | ||
| 533 | 2021.01.28 23:37 | modify | 179 | 0.06 | 1.37267 | 1.36757 | 1.37967 | ||
| 534 | 2021.01.29 01:29 | sell | 180 | 0.06 | 1.37281 | 0.00000 | 0.00000 | ||
| 535 | 2021.01.29 01:30 | modify | 180 | 0.06 | 1.37281 | 1.37801 | 1.36581 | ||
| 536 | 2021.01.29 02:25 | close | 180 | 0.06 | 1.37181 | 1.37801 | 1.36581 | 6.00 | 2182.20 |
| 537 | 2021.01.29 02:25 | buy | 181 | 0.06 | 1.37181 | 0.00000 | 0.00000 | ||
| 538 | 2021.01.29 02:26 | modify | 181 | 0.06 | 1.37181 | 1.36661 | 1.37881 | ||
| 539 | 2021.01.29 10:05 | s/l | 176 | 0.06 | 1.36852 | 1.36852 | 1.38062 | -30.60 | 2151.60 |
| 540 | 2021.01.29 10:05 | s/l | 177 | 0.06 | 1.36852 | 1.36852 | 1.38062 | -30.60 | 2121.00 |
| 541 | 2021.01.29 10:09 | s/l | 178 | 0.06 | 1.36791 | 1.36791 | 1.38001 | -30.60 | 2090.40 |
| 542 | 2021.01.29 10:11 | s/l | 179 | 0.06 | 1.36757 | 1.36757 | 1.37967 | -30.60 | 2059.80 |
| 543 | 2021.01.29 11:41 | s/l | 181 | 0.06 | 1.36661 | 1.36661 | 1.37881 | -31.20 | 2028.60 |
| 544 | 2021.01.29 14:01 | sell | 182 | 0.06 | 1.37127 | 0.00000 | 0.00000 | ||
| 545 | 2021.01.29 14:02 | modify | 182 | 0.06 | 1.37127 | 1.37647 | 1.36427 | ||
| 546 | 2021.01.29 14:47 | sell | 183 | 0.06 | 1.37364 | 0.00000 | 0.00000 | ||
| 547 | 2021.01.29 14:48 | modify | 183 | 0.06 | 1.37364 | 1.37884 | 1.36664 | ||
| 548 | 2021.01.29 14:54 | close | 183 | 0.06 | 1.37247 | 1.37884 | 1.36664 | 7.02 | 2035.62 |
| 549 | 2021.01.29 17:46 | close | 182 | 0.06 | 1.37010 | 1.37647 | 1.36427 | 7.02 | 2042.64 |
| 550 | 2021.01.29 23:36 | buy | 184 | 0.07 | 1.36947 | 0.00000 | 0.00000 | ||
| 551 | 2021.01.29 23:37 | modify | 184 | 0.07 | 1.36947 | 1.36427 | 1.37647 | ||
| 552 | 2021.01.29 23:37 | buy | 185 | 0.07 | 1.36948 | 0.00000 | 0.00000 | ||
| 553 | 2021.01.29 23:39 | modify | 185 | 0.07 | 1.36948 | 1.36428 | 1.37648 | ||
| 554 | 2021.02.01 00:28 | close | 185 | 0.07 | 1.37050 | 1.36428 | 1.37648 | 7.14 | 2049.78 |
| 555 | 2021.02.01 00:28 | close | 184 | 0.07 | 1.37050 | 1.36427 | 1.37647 | 7.21 | 2056.99 |
| 556 | 2021.02.01 01:16 | buy | 186 | 0.07 | 1.36968 | 0.00000 | 0.00000 | ||
| 557 | 2021.02.01 01:17 | modify | 186 | 0.07 | 1.36968 | 1.36458 | 1.37668 | ||
| 558 | 2021.02.01 02:53 | close | 186 | 0.07 | 1.37079 | 1.36458 | 1.37668 | 7.77 | 2064.76 |
| 559 | 2021.02.01 03:16 | sell | 187 | 0.07 | 1.37165 | 0.00000 | 0.00000 | ||
| 560 | 2021.02.01 03:17 | modify | 187 | 0.07 | 1.37165 | 1.37675 | 1.36465 | ||
| 561 | 2021.02.01 04:21 | sell | 188 | 0.07 | 1.37300 | 0.00000 | 0.00000 | ||
| 562 | 2021.02.01 04:22 | modify | 188 | 0.07 | 1.37300 | 1.37810 | 1.36600 | ||
| 563 | 2021.02.01 05:03 | sell | 189 | 0.07 | 1.37276 | 0.00000 | 0.00000 | ||
| 564 | 2021.02.01 05:04 | modify | 189 | 0.07 | 1.37276 | 1.37786 | 1.36576 | ||
| 565 | 2021.02.01 11:01 | buy | 190 | 0.07 | 1.37206 | 0.00000 | 0.00000 | ||
| 566 | 2021.02.01 11:02 | modify | 190 | 0.07 | 1.37206 | 1.36696 | 1.37906 | ||
| 567 | 2021.02.01 11:02 | close | 188 | 0.07 | 1.37191 | 1.37810 | 1.36600 | 7.63 | 2072.39 |
| 568 | 2021.02.01 11:03 | close | 189 | 0.07 | 1.37169 | 1.37786 | 1.36576 | 7.49 | 2079.88 |
| 569 | 2021.02.01 11:20 | close | 190 | 0.07 | 1.37314 | 1.36696 | 1.37906 | 7.56 | 2087.44 |
| 570 | 2021.02.01 12:32 | close | 187 | 0.07 | 1.37065 | 1.37675 | 1.36465 | 7.00 | 2094.44 |
| 571 | 2021.02.01 14:17 | sell | 191 | 0.07 | 1.37255 | 0.00000 | 0.00000 | ||
| 572 | 2021.02.01 14:18 | modify | 191 | 0.07 | 1.37255 | 1.37765 | 1.36555 | ||
| 573 | 2021.02.01 14:29 | close | 191 | 0.07 | 1.37149 | 1.37765 | 1.36555 | 7.42 | 2101.86 |
| 574 | 2021.02.01 14:49 | buy | 192 | 0.07 | 1.37046 | 0.00000 | 0.00000 | ||
| 575 | 2021.02.01 14:50 | modify | 192 | 0.07 | 1.37046 | 1.36536 | 1.37746 | ||
| 576 | 2021.02.01 22:23 | buy | 193 | 0.07 | 1.36642 | 0.00000 | 0.00000 | ||
| 577 | 2021.02.01 22:24 | modify | 193 | 0.07 | 1.36642 | 1.36132 | 1.37342 | ||
| 578 | 2021.02.01 22:24 | buy | 194 | 0.07 | 1.36642 | 0.00000 | 0.00000 | ||
| 579 | 2021.02.01 22:25 | modify | 194 | 0.07 | 1.36642 | 1.36132 | 1.37342 | ||
| 580 | 2021.02.01 23:48 | sell | 195 | 0.07 | 1.36650 | 0.00000 | 0.00000 | ||
| 581 | 2021.02.01 23:49 | modify | 195 | 0.07 | 1.36650 | 1.37160 | 1.35950 | ||
| 582 | 2021.02.02 00:25 | buy | 196 | 0.07 | 1.36589 | 0.00000 | 0.00000 | ||
| 583 | 2021.02.02 00:26 | modify | 196 | 0.07 | 1.36589 | 1.36099 | 1.37289 | ||
| 584 | 2021.02.02 01:20 | close | 196 | 0.07 | 1.36709 | 1.36099 | 1.37289 | 8.40 | 2110.26 |
| 585 | 2021.02.02 01:32 | close | 194 | 0.07 | 1.36742 | 1.36132 | 1.37342 | 7.00 | 2117.26 |
| 586 | 2021.02.02 01:32 | close | 193 | 0.07 | 1.36742 | 1.36132 | 1.37342 | 7.00 | 2124.26 |
| 587 | 2021.02.02 01:43 | sell | 197 | 0.07 | 1.36773 | 0.00000 | 0.00000 | ||
| 588 | 2021.02.02 01:44 | modify | 197 | 0.07 | 1.36773 | 1.37263 | 1.36073 | ||
| 589 | 2021.02.02 02:24 | close | 197 | 0.07 | 1.36671 | 1.37263 | 1.36073 | 7.14 | 2131.40 |
| 590 | 2021.02.02 03:17 | sell | 198 | 0.07 | 1.36822 | 0.00000 | 0.00000 | ||
| 591 | 2021.02.02 03:18 | modify | 198 | 0.07 | 1.36822 | 1.37312 | 1.36122 | ||
| 592 | 2021.02.02 03:57 | sell | 199 | 0.07 | 1.36933 | 0.00000 | 0.00000 | ||
| 593 | 2021.02.02 03:58 | modify | 199 | 0.07 | 1.36933 | 1.37423 | 1.36233 | ||
| 594 | 2021.02.02 05:18 | sell | 200 | 0.07 | 1.36942 | 0.00000 | 0.00000 | ||
| 595 | 2021.02.02 05:19 | modify | 200 | 0.07 | 1.36942 | 1.37432 | 1.36242 | ||
| 596 | 2021.02.02 06:45 | close | 200 | 0.07 | 1.36832 | 1.37432 | 1.36242 | 7.70 | 2139.10 |
| 597 | 2021.02.02 06:45 | close | 199 | 0.07 | 1.36832 | 1.37423 | 1.36233 | 7.07 | 2146.17 |
| 598 | 2021.02.02 09:27 | close | 198 | 0.07 | 1.36720 | 1.37312 | 1.36122 | 7.14 | 2153.31 |
| 599 | 2021.02.02 11:14 | close | 192 | 0.07 | 1.37093 | 1.36536 | 1.37746 | 3.29 | 2156.60 |
| 600 | 2021.02.02 14:34 | sell | 201 | 0.08 | 1.36799 | 0.00000 | 0.00000 | ||
| 601 | 2021.02.02 14:35 | modify | 201 | 0.08 | 1.36799 | 1.37289 | 1.36099 | ||
| 602 | 2021.02.02 14:48 | close | 201 | 0.08 | 1.36699 | 1.37289 | 1.36099 | 8.00 | 2164.60 |
| 603 | 2021.02.02 14:52 | buy | 202 | 0.08 | 1.36685 | 0.00000 | 0.00000 | ||
| 604 | 2021.02.02 14:53 | modify | 202 | 0.08 | 1.36685 | 1.36195 | 1.37385 | ||
| 605 | 2021.02.02 15:37 | close | 195 | 0.07 | 1.36549 | 1.37160 | 1.35950 | 7.07 | 2171.67 |
| 606 | 2021.02.02 16:45 | s/l | 202 | 0.08 | 1.36195 | 1.36195 | 1.37385 | -39.20 | 2132.47 |
| 607 | 2021.02.02 20:16 | sell | 203 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
| 608 | 2021.02.02 20:17 | modify | 203 | 0.08 | 1.36495 | 1.36985 | 1.35795 | ||
| 609 | 2021.02.02 20:32 | sell | 204 | 0.08 | 1.36495 | 0.00000 | 0.00000 | ||
| 610 | 2021.02.02 20:33 | modify | 204 | 0.08 | 1.36495 | 1.36985 | 1.35795 | ||
| 611 | 2021.02.02 21:33 | sell | 205 | 0.08 | 1.36524 | 0.00000 | 0.00000 | ||
| 612 | 2021.02.02 21:34 | modify | 205 | 0.08 | 1.36524 | 1.37014 | 1.35824 | ||
| 613 | 2021.02.02 21:35 | sell | 206 | 0.08 | 1.36543 | 0.00000 | 0.00000 | ||
| 614 | 2021.02.02 21:36 | modify | 206 | 0.08 | 1.36543 | 1.37033 | 1.35843 | ||
| 615 | 2021.02.02 22:48 | sell | 207 | 0.08 | 1.36583 | 0.00000 | 0.00000 | ||
| 616 | 2021.02.02 22:49 | modify | 207 | 0.08 | 1.36583 | 1.37073 | 1.35883 | ||
| 617 | 2021.02.03 08:11 | close | 207 | 0.08 | 1.36473 | 1.37073 | 1.35883 | 8.80 | 2141.27 |
| 618 | 2021.02.03 11:08 | close | 206 | 0.08 | 1.36437 | 1.37033 | 1.35843 | 8.48 | 2149.75 |
| 619 | 2021.02.03 11:58 | close | 205 | 0.08 | 1.36420 | 1.37014 | 1.35824 | 8.32 | 2158.07 |
| 620 | 2021.02.03 12:00 | close | 204 | 0.08 | 1.36382 | 1.36985 | 1.35795 | 9.04 | 2167.11 |
| 621 | 2021.02.03 12:00 | close | 203 | 0.08 | 1.36382 | 1.36985 | 1.35795 | 9.04 | 2176.15 |
| 622 | 2021.02.03 14:01 | buy | 208 | 0.09 | 1.36269 | 0.00000 | 0.00000 | ||
| 623 | 2021.02.03 14:02 | modify | 208 | 0.09 | 1.36269 | 1.35779 | 1.36969 | ||
| 624 | 2021.02.03 14:52 | buy | 209 | 0.09 | 1.36296 | 0.00000 | 0.00000 | ||
| 625 | 2021.02.03 14:53 | modify | 209 | 0.09 | 1.36296 | 1.35806 | 1.36996 | ||
| 626 | 2021.02.03 15:26 | close | 208 | 0.09 | 1.36383 | 1.35779 | 1.36969 | 10.26 | 2186.41 |
| 627 | 2021.02.03 15:36 | close | 209 | 0.09 | 1.36401 | 1.35806 | 1.36996 | 9.45 | 2195.86 |
| 628 | 2021.02.03 17:01 | sell | 210 | 0.09 | 1.36657 | 0.00000 | 0.00000 | ||
| 629 | 2021.02.03 17:02 | modify | 210 | 0.09 | 1.36657 | 1.37147 | 1.35957 | ||
| 630 | 2021.02.03 17:20 | close | 210 | 0.09 | 1.36550 | 1.37147 | 1.35957 | 9.63 | 2205.49 |
| 631 | 2021.02.03 22:04 | buy | 211 | 0.09 | 1.36398 | 0.00000 | 0.00000 | ||
| 632 | 2021.02.03 22:05 | modify | 211 | 0.09 | 1.36398 | 1.35908 | 1.37098 | ||
| 633 | 2021.02.03 22:23 | buy | 212 | 0.09 | 1.36329 | 0.00000 | 0.00000 | ||
| 634 | 2021.02.03 22:24 | modify | 212 | 0.09 | 1.36329 | 1.35839 | 1.37029 | ||
| 635 | 2021.02.03 22:47 | buy | 213 | 0.09 | 1.36338 | 0.00000 | 0.00000 | ||
| 636 | 2021.02.03 22:48 | modify | 213 | 0.09 | 1.36338 | 1.35848 | 1.37038 | ||
| 637 | 2021.02.03 23:42 | sell | 214 | 0.09 | 1.36406 | 0.00000 | 0.00000 | ||
| 638 | 2021.02.03 23:43 | modify | 214 | 0.09 | 1.36406 | 1.36896 | 1.35706 | ||
| 639 | 2021.02.03 23:43 | sell | 215 | 0.09 | 1.36409 | 0.00000 | 0.00000 | ||
| 640 | 2021.02.03 23:44 | modify | 215 | 0.09 | 1.36409 | 1.36899 | 1.35709 | ||
| 641 | 2021.02.03 23:49 | close | 213 | 0.09 | 1.36440 | 1.35848 | 1.37038 | 9.18 | 2214.67 |
| 642 | 2021.02.03 23:49 | close | 212 | 0.09 | 1.36440 | 1.35839 | 1.37029 | 9.99 | 2224.66 |
| 643 | 2021.02.04 01:06 | close | 211 | 0.09 | 1.36515 | 1.35908 | 1.37098 | 10.53 | 2235.19 |
| 644 | 2021.02.04 05:19 | close | 215 | 0.09 | 1.36306 | 1.36899 | 1.35709 | 9.27 | 2244.46 |
| 645 | 2021.02.04 05:19 | close | 214 | 0.09 | 1.36306 | 1.36896 | 1.35706 | 9.00 | 2253.46 |
| 646 | 2021.02.04 05:33 | buy | 216 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
| 647 | 2021.02.04 05:34 | modify | 216 | 0.10 | 1.36231 | 1.35751 | 1.36931 | ||
| 648 | 2021.02.04 07:02 | buy | 217 | 0.10 | 1.36064 | 0.00000 | 0.00000 | ||
| 649 | 2021.02.04 07:03 | modify | 217 | 0.10 | 1.36064 | 1.35584 | 1.36764 | ||
| 650 | 2021.02.04 11:02 | s/l | 216 | 0.10 | 1.35751 | 1.35751 | 1.36931 | -48.00 | 2205.46 |
| 651 | 2021.02.04 14:05 | close | 217 | 0.10 | 1.36325 | 1.35584 | 1.36764 | 26.10 | 2231.56 |
| 652 | 2021.02.04 14:16 | sell | 218 | 0.10 | 1.36392 | 0.00000 | 0.00000 | ||
| 653 | 2021.02.04 14:17 | modify | 218 | 0.10 | 1.36392 | 1.36872 | 1.35692 | ||
| 654 | 2021.02.04 14:17 | sell | 219 | 0.10 | 1.36422 | 0.00000 | 0.00000 | ||
| 655 | 2021.02.04 14:18 | modify | 219 | 0.10 | 1.36422 | 1.36902 | 1.35722 | ||
| 656 | 2021.02.04 14:37 | sell | 220 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 657 | 2021.02.04 14:38 | modify | 220 | 0.10 | 1.36446 | 1.36926 | 1.35746 | ||
| 658 | 2021.02.04 14:53 | sell | 221 | 0.10 | 1.36492 | 0.00000 | 0.00000 | ||
| 659 | 2021.02.04 14:54 | modify | 221 | 0.10 | 1.36492 | 1.36972 | 1.35792 | ||
| 660 | 2021.02.04 14:58 | sell | 222 | 0.09 | 1.36626 | 0.00000 | 0.00000 | ||
| 661 | 2021.02.04 14:59 | modify | 222 | 0.09 | 1.36626 | 1.37106 | 1.35926 | ||
| 662 | 2021.02.04 15:38 | s/l | 218 | 0.10 | 1.36872 | 1.36872 | 1.35692 | -48.00 | 2183.56 |
| 663 | 2021.02.04 15:38 | s/l | 219 | 0.10 | 1.36902 | 1.36902 | 1.35722 | -48.00 | 2135.56 |
| 664 | 2021.02.04 15:38 | s/l | 220 | 0.10 | 1.36926 | 1.36926 | 1.35746 | -48.00 | 2087.56 |
| 665 | 2021.02.04 15:43 | s/l | 221 | 0.10 | 1.36972 | 1.36972 | 1.35792 | -48.00 | 2039.56 |
| 666 | 2021.02.04 20:05 | close | 222 | 0.09 | 1.36514 | 1.37106 | 1.35926 | 10.08 | 2049.64 |
| 667 | 2021.02.04 22:17 | sell | 223 | 0.10 | 1.36754 | 0.00000 | 0.00000 | ||
| 668 | 2021.02.04 22:18 | modify | 223 | 0.10 | 1.36754 | 1.37234 | 1.36054 | ||
| 669 | 2021.02.04 23:34 | buy | 224 | 0.10 | 1.36700 | 0.00000 | 0.00000 | ||
| 670 | 2021.02.04 23:35 | modify | 224 | 0.10 | 1.36700 | 1.36220 | 1.37400 | ||
| 671 | 2021.02.05 00:03 | close | 223 | 0.10 | 1.36631 | 1.37234 | 1.36054 | 12.30 | 2061.94 |
| 672 | 2021.02.05 00:16 | buy | 225 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 673 | 2021.02.05 00:17 | modify | 225 | 0.10 | 1.36665 | 1.36185 | 1.37365 | ||
| 674 | 2021.02.05 01:40 | close | 225 | 0.10 | 1.36771 | 1.36185 | 1.37365 | 10.60 | 2072.54 |
| 675 | 2021.02.05 02:21 | close | 224 | 0.10 | 1.36809 | 1.36220 | 1.37400 | 10.90 | 2083.44 |
| 676 | 2021.02.05 03:32 | sell | 226 | 0.11 | 1.36864 | 0.00000 | 0.00000 | ||
| 677 | 2021.02.05 03:33 | modify | 226 | 0.11 | 1.36864 | 1.37344 | 1.36164 | ||
| 678 | 2021.02.05 04:26 | buy | 227 | 0.11 | 1.36792 | 0.00000 | 0.00000 | ||
| 679 | 2021.02.05 04:27 | modify | 227 | 0.11 | 1.36792 | 1.36312 | 1.37492 | ||
| 680 | 2021.02.05 04:38 | close | 226 | 0.11 | 1.36756 | 1.37344 | 1.36164 | 11.88 | 2095.32 |
| 681 | 2021.02.05 10:10 | close | 227 | 0.11 | 1.36894 | 1.36312 | 1.37492 | 11.22 | 2106.54 |
| 682 | 2021.02.05 14:32 | sell | 228 | 0.11 | 1.36960 | 0.00000 | 0.00000 | ||
| 683 | 2021.02.05 14:33 | modify | 228 | 0.11 | 1.36960 | 1.37440 | 1.36260 | ||
| 684 | 2021.02.05 22:21 | sell | 229 | 0.11 | 1.37315 | 0.00000 | 0.00000 | ||
| 685 | 2021.02.05 22:22 | modify | 229 | 0.11 | 1.37315 | 1.37795 | 1.36615 | ||
| 686 | 2021.02.05 22:22 | sell | 230 | 0.11 | 1.37315 | 0.00000 | 0.00000 | ||
| 687 | 2021.02.05 22:23 | modify | 230 | 0.11 | 1.37315 | 1.37795 | 1.36615 | ||
| 688 | 2021.02.05 22:58 | sell | 231 | 0.10 | 1.37364 | 0.00000 | 0.00000 | ||
| 689 | 2021.02.05 22:59 | modify | 231 | 0.10 | 1.37364 | 1.37844 | 1.36664 | ||
| 690 | 2021.02.08 00:05 | close | 231 | 0.10 | 1.37188 | 1.37844 | 1.36664 | 17.60 | 2124.14 |
| 691 | 2021.02.08 00:05 | close | 230 | 0.11 | 1.37188 | 1.37795 | 1.36615 | 13.97 | 2138.11 |
| 692 | 2021.02.08 00:05 | close | 229 | 0.11 | 1.37188 | 1.37795 | 1.36615 | 13.97 | 2152.08 |
| 693 | 2021.02.08 12:22 | buy | 232 | 0.11 | 1.37031 | 0.00000 | 0.00000 | ||
| 694 | 2021.02.08 12:23 | modify | 232 | 0.11 | 1.37031 | 1.36551 | 1.37731 | ||
| 695 | 2021.02.08 12:27 | close | 228 | 0.11 | 1.36900 | 1.37440 | 1.36260 | 6.60 | 2158.68 |
| 696 | 2021.02.08 14:18 | buy | 233 | 0.11 | 1.36864 | 0.00000 | 0.00000 | ||
| 697 | 2021.02.08 14:19 | modify | 233 | 0.11 | 1.36864 | 1.36384 | 1.37564 | ||
| 698 | 2021.02.08 15:51 | close | 233 | 0.11 | 1.36966 | 1.36384 | 1.37564 | 11.22 | 2169.90 |
| 699 | 2021.02.08 16:31 | close | 232 | 0.11 | 1.37137 | 1.36551 | 1.37731 | 11.66 | 2181.56 |
| 700 | 2021.02.09 00:03 | buy | 234 | 0.12 | 1.37346 | 0.00000 | 0.00000 | ||
| 701 | 2021.02.09 00:04 | modify | 234 | 0.12 | 1.37346 | 1.36866 | 1.38046 | ||
| 702 | 2021.02.09 02:00 | close | 234 | 0.12 | 1.37446 | 1.36866 | 1.38046 | 12.00 | 2193.56 |
| 703 | 2021.02.09 04:25 | sell | 235 | 0.12 | 1.37703 | 0.00000 | 0.00000 | ||
| 704 | 2021.02.09 04:26 | modify | 235 | 0.12 | 1.37703 | 1.38183 | 1.37003 | ||
| 705 | 2021.02.09 06:29 | sell | 236 | 0.12 | 1.37782 | 0.00000 | 0.00000 | ||
| 706 | 2021.02.09 06:30 | modify | 236 | 0.12 | 1.37782 | 1.38262 | 1.37082 | ||
| 707 | 2021.02.09 10:28 | close | 236 | 0.12 | 1.37670 | 1.38262 | 1.37082 | 13.44 | 2207.00 |
| 708 | 2021.02.09 16:46 | sell | 237 | 0.12 | 1.37906 | 0.00000 | 0.00000 | ||
| 709 | 2021.02.09 16:47 | modify | 237 | 0.12 | 1.37906 | 1.38386 | 1.37206 | ||
| 710 | 2021.02.09 20:22 | sell | 238 | 0.12 | 1.37960 | 0.00000 | 0.00000 | ||
| 711 | 2021.02.09 20:23 | modify | 238 | 0.12 | 1.37960 | 1.38440 | 1.37260 | ||
| 712 | 2021.02.09 22:37 | sell | 239 | 0.12 | 1.38130 | 0.00000 | 0.00000 | ||
| 713 | 2021.02.09 22:38 | modify | 239 | 0.12 | 1.38130 | 1.38610 | 1.37430 | ||
| 714 | 2021.02.09 23:21 | sell | 240 | 0.11 | 1.38150 | 0.00000 | 0.00000 | ||
| 715 | 2021.02.09 23:22 | modify | 240 | 0.11 | 1.38150 | 1.38630 | 1.37450 | ||
| 716 | 2021.02.09 23:30 | s/l | 235 | 0.12 | 1.38183 | 1.38183 | 1.37003 | -57.60 | 2149.40 |
| 717 | 2021.02.10 00:25 | buy | 241 | 0.12 | 1.38098 | 0.00000 | 0.00000 | ||
| 718 | 2021.02.10 00:26 | modify | 241 | 0.12 | 1.38098 | 1.37618 | 1.38798 | ||
| 719 | 2021.02.10 03:13 | close | 240 | 0.11 | 1.38042 | 1.38630 | 1.37450 | 11.88 | 2161.28 |
| 720 | 2021.02.10 04:33 | close | 241 | 0.12 | 1.38199 | 1.37618 | 1.38798 | 12.12 | 2173.40 |
| 721 | 2021.02.10 10:36 | s/l | 237 | 0.12 | 1.38386 | 1.38386 | 1.37206 | -57.60 | 2115.80 |
| 722 | 2021.02.10 10:37 | s/l | 238 | 0.12 | 1.38440 | 1.38440 | 1.37260 | -57.60 | 2058.20 |
| 723 | 2021.02.10 14:01 | buy | 242 | 0.10 | 1.38341 | 0.00000 | 0.00000 | ||
| 724 | 2021.02.10 14:02 | modify | 242 | 0.10 | 1.38341 | 1.37861 | 1.39041 | ||
| 725 | 2021.02.10 15:32 | close | 242 | 0.10 | 1.38467 | 1.37861 | 1.39041 | 12.60 | 2070.80 |
| 726 | 2021.02.10 16:31 | s/l | 239 | 0.12 | 1.38610 | 1.38610 | 1.37430 | -57.60 | 2013.20 |
| 727 | 2021.02.10 21:31 | buy | 243 | 0.10 | 1.38399 | 0.00000 | 0.00000 | ||
| 728 | 2021.02.10 21:32 | modify | 243 | 0.10 | 1.38399 | 1.37919 | 1.39099 | ||
| 729 | 2021.02.10 22:03 | buy | 244 | 0.10 | 1.38378 | 0.00000 | 0.00000 | ||
| 730 | 2021.02.10 22:04 | modify | 244 | 0.10 | 1.38378 | 1.37898 | 1.39078 | ||
| 731 | 2021.02.10 22:08 | buy | 245 | 0.10 | 1.38386 | 0.00000 | 0.00000 | ||
| 732 | 2021.02.10 22:09 | modify | 245 | 0.10 | 1.38386 | 1.37906 | 1.39086 | ||
| 733 | 2021.02.10 22:44 | buy | 246 | 0.10 | 1.38314 | 0.00000 | 0.00000 | ||
| 734 | 2021.02.10 22:45 | modify | 246 | 0.10 | 1.38314 | 1.37834 | 1.39014 | ||
| 735 | 2021.02.10 22:55 | buy | 247 | 0.10 | 1.38286 | 0.00000 | 0.00000 | ||
| 736 | 2021.02.10 22:56 | modify | 247 | 0.10 | 1.38286 | 1.37806 | 1.38986 | ||
| 737 | 2021.02.11 05:42 | close | 247 | 0.10 | 1.38388 | 1.37806 | 1.38986 | 10.20 | 2023.40 |
| 738 | 2021.02.11 05:55 | close | 246 | 0.10 | 1.38422 | 1.37834 | 1.39014 | 10.80 | 2034.20 |
| 739 | 2021.02.11 06:13 | close | 244 | 0.10 | 1.38484 | 1.37898 | 1.39078 | 10.60 | 2044.80 |
| 740 | 2021.02.11 06:14 | close | 245 | 0.10 | 1.38492 | 1.37906 | 1.39086 | 10.60 | 2055.40 |
| 741 | 2021.02.11 07:19 | close | 243 | 0.10 | 1.38501 | 1.37919 | 1.39099 | 10.20 | 2065.60 |
| 742 | 2021.02.11 18:16 | buy | 248 | 0.11 | 1.38131 | 0.00000 | 0.00000 | ||
| 743 | 2021.02.11 18:17 | modify | 248 | 0.11 | 1.38131 | 1.37671 | 1.38831 | ||
| 744 | 2021.02.11 19:46 | buy | 249 | 0.11 | 1.38040 | 0.00000 | 0.00000 | ||
| 745 | 2021.02.11 19:47 | modify | 249 | 0.11 | 1.38040 | 1.37580 | 1.38740 | ||
| 746 | 2021.02.11 20:59 | close | 249 | 0.11 | 1.38141 | 1.37580 | 1.38740 | 11.11 | 2076.71 |
| 747 | 2021.02.11 21:51 | buy | 250 | 0.11 | 1.38077 | 0.00000 | 0.00000 | ||
| 748 | 2021.02.11 21:52 | modify | 250 | 0.11 | 1.38077 | 1.37617 | 1.38777 | ||
| 749 | 2021.02.11 22:42 | sell | 251 | 0.11 | 1.38162 | 0.00000 | 0.00000 | ||
| 750 | 2021.02.11 22:43 | modify | 251 | 0.11 | 1.38162 | 1.38622 | 1.37462 | ||
| 751 | 2021.02.11 22:44 | sell | 252 | 0.11 | 1.38162 | 0.00000 | 0.00000 | ||
| 752 | 2021.02.11 22:45 | modify | 252 | 0.11 | 1.38162 | 1.38622 | 1.37462 | ||
| 753 | 2021.02.11 22:49 | close | 250 | 0.11 | 1.38181 | 1.37617 | 1.38777 | 11.44 | 2088.15 |
| 754 | 2021.02.12 00:25 | buy | 253 | 0.11 | 1.38112 | 0.00000 | 0.00000 | ||
| 755 | 2021.02.12 00:26 | modify | 253 | 0.11 | 1.38112 | 1.37662 | 1.38812 | ||
| 756 | 2021.02.12 02:46 | close | 252 | 0.11 | 1.38061 | 1.38622 | 1.37462 | 11.11 | 2099.26 |
| 757 | 2021.02.12 02:46 | close | 251 | 0.11 | 1.38061 | 1.38622 | 1.37462 | 11.11 | 2110.37 |
| 758 | 2021.02.12 14:34 | sell | 254 | 0.12 | 1.38006 | 0.00000 | 0.00000 | ||
| 759 | 2021.02.12 14:35 | modify | 254 | 0.12 | 1.38006 | 1.38456 | 1.37306 | ||
| 760 | 2021.02.12 14:41 | close | 253 | 0.11 | 1.38066 | 1.37662 | 1.38812 | -5.06 | 2105.31 |
| 761 | 2021.02.12 14:41 | close | 248 | 0.11 | 1.38066 | 1.37671 | 1.38831 | -7.15 | 2098.16 |
| 762 | 2021.02.12 15:37 | close | 254 | 0.12 | 1.37901 | 1.38456 | 1.37306 | 12.60 | 2110.76 |
| 763 | 2021.02.12 22:12 | buy | 255 | 0.07 | 1.38470 | 0.00000 | 0.00000 | ||
| 764 | 2021.02.12 22:13 | modify | 255 | 0.07 | 1.38470 | 1.38020 | 1.39170 | ||
| 765 | 2021.02.12 22:13 | buy | 256 | 0.07 | 1.38463 | 0.00000 | 0.00000 | ||
| 766 | 2021.02.12 22:14 | modify | 256 | 0.07 | 1.38463 | 1.38013 | 1.39163 | ||
| 767 | 2021.02.12 23:14 | sell | 257 | 0.07 | 1.38534 | 0.00000 | 0.00000 | ||
| 768 | 2021.02.12 23:15 | modify | 257 | 0.07 | 1.38534 | 1.38984 | 1.37834 | ||
| 769 | 2021.02.15 00:16 | buy | 258 | 0.07 | 1.38481 | 0.00000 | 0.00000 | ||
| 770 | 2021.02.15 00:18 | modify | 258 | 0.07 | 1.38481 | 1.38031 | 1.39181 | ||
| 771 | 2021.02.15 00:51 | close | 256 | 0.07 | 1.38565 | 1.38013 | 1.39163 | 7.14 | 2117.90 |
| 772 | 2021.02.15 00:57 | sell | 259 | 0.07 | 1.38542 | 0.00000 | 0.00000 | ||
| 773 | 2021.02.15 00:58 | modify | 259 | 0.07 | 1.38542 | 1.38992 | 1.37842 | ||
| 774 | 2021.02.15 01:03 | close | 255 | 0.07 | 1.38579 | 1.38020 | 1.39170 | 7.63 | 2125.53 |
| 775 | 2021.02.15 01:06 | close | 258 | 0.07 | 1.38582 | 1.38031 | 1.39181 | 7.07 | 2132.60 |
| 776 | 2021.02.15 04:25 | s/l | 257 | 0.07 | 1.38984 | 1.38984 | 1.37834 | -31.50 | 2101.10 |
| 777 | 2021.02.15 04:27 | s/l | 259 | 0.07 | 1.38992 | 1.38992 | 1.37842 | -31.50 | 2069.60 |
| 778 | 2021.02.15 05:21 | sell | 260 | 0.08 | 1.39002 | 0.00000 | 0.00000 | ||
| 779 | 2021.02.15 05:22 | modify | 260 | 0.08 | 1.39002 | 1.39452 | 1.38302 | ||
| 780 | 2021.02.15 08:58 | close | 260 | 0.08 | 1.38901 | 1.39452 | 1.38302 | 8.08 | 2077.68 |
| 781 | 2021.02.15 14:20 | buy | 261 | 0.08 | 1.39004 | 0.00000 | 0.00000 | ||
| 782 | 2021.02.15 14:21 | modify | 261 | 0.08 | 1.39004 | 1.38554 | 1.39704 | ||
| 783 | 2021.02.15 14:57 | close | 261 | 0.08 | 1.39110 | 1.38554 | 1.39704 | 8.48 | 2086.16 |
| 784 | 2021.02.15 23:03 | buy | 262 | 0.08 | 1.39031 | 0.00000 | 0.00000 | ||
| 785 | 2021.02.15 23:04 | modify | 262 | 0.08 | 1.39031 | 1.38581 | 1.39731 | ||
| 786 | 2021.02.16 01:44 | close | 262 | 0.08 | 1.39133 | 1.38581 | 1.39731 | 8.16 | 2094.32 |
| 787 | 2021.02.16 14:02 | buy | 263 | 0.08 | 1.39238 | 0.00000 | 0.00000 | ||
| 788 | 2021.02.16 14:03 | modify | 263 | 0.08 | 1.39238 | 1.38808 | 1.39938 | ||
| 789 | 2021.02.16 14:49 | buy | 264 | 0.08 | 1.39177 | 0.00000 | 0.00000 | ||
| 790 | 2021.02.16 14:50 | modify | 264 | 0.08 | 1.39177 | 1.38747 | 1.39877 | ||
| 791 | 2021.02.16 15:01 | buy | 265 | 0.08 | 1.39110 | 0.00000 | 0.00000 | ||
| 792 | 2021.02.16 15:02 | modify | 265 | 0.08 | 1.39110 | 1.38680 | 1.39810 | ||
| 793 | 2021.02.16 15:17 | buy | 266 | 0.08 | 1.39041 | 0.00000 | 0.00000 | ||
| 794 | 2021.02.16 15:18 | modify | 266 | 0.08 | 1.39041 | 1.38611 | 1.39741 | ||
| 795 | 2021.02.16 15:33 | buy | 267 | 0.08 | 1.38935 | 0.00000 | 0.00000 | ||
| 796 | 2021.02.16 15:34 | modify | 267 | 0.08 | 1.38935 | 1.38505 | 1.39635 | ||
| 797 | 2021.02.16 15:59 | s/l | 263 | 0.08 | 1.38808 | 1.38808 | 1.39938 | -34.40 | 2059.92 |
| 798 | 2021.02.16 16:02 | s/l | 264 | 0.08 | 1.38747 | 1.38747 | 1.39877 | -34.40 | 2025.52 |
| 799 | 2021.02.16 17:57 | close | 267 | 0.08 | 1.39086 | 1.38505 | 1.39635 | 12.08 | 2037.60 |
| 800 | 2021.02.16 17:59 | close | 266 | 0.08 | 1.39295 | 1.38611 | 1.39741 | 20.32 | 2057.92 |
| 801 | 2021.02.16 17:59 | close | 265 | 0.08 | 1.39295 | 1.38680 | 1.39810 | 14.80 | 2072.72 |
| 802 | 2021.02.16 22:01 | buy | 268 | 0.09 | 1.39089 | 0.00000 | 0.00000 | ||
| 803 | 2021.02.16 22:02 | modify | 268 | 0.09 | 1.39089 | 1.38659 | 1.39789 | ||
| 804 | 2021.02.16 23:28 | buy | 269 | 0.09 | 1.39040 | 0.00000 | 0.00000 | ||
| 805 | 2021.02.16 23:29 | modify | 269 | 0.09 | 1.39040 | 1.38610 | 1.39740 | ||
| 806 | 2021.02.17 00:51 | buy | 270 | 0.09 | 1.38993 | 0.00000 | 0.00000 | ||
| 807 | 2021.02.17 00:52 | modify | 270 | 0.09 | 1.38993 | 1.38573 | 1.39693 | ||
| 808 | 2021.02.17 02:55 | s/l | 268 | 0.09 | 1.38659 | 1.38659 | 1.39789 | -38.70 | 2034.02 |
| 809 | 2021.02.17 03:04 | buy | 271 | 0.09 | 1.38654 | 0.00000 | 0.00000 | ||
| 810 | 2021.02.17 03:05 | modify | 271 | 0.09 | 1.38654 | 1.38234 | 1.39354 | ||
| 811 | 2021.02.17 03:52 | close | 271 | 0.09 | 1.38767 | 1.38234 | 1.39354 | 10.17 | 2044.19 |
| 812 | 2021.02.17 05:10 | sell | 272 | 0.09 | 1.38885 | 0.00000 | 0.00000 | ||
| 813 | 2021.02.17 05:11 | modify | 272 | 0.09 | 1.38885 | 1.39305 | 1.38185 | ||
| 814 | 2021.02.17 05:37 | close | 272 | 0.09 | 1.38780 | 1.39305 | 1.38185 | 9.45 | 2053.64 |
| 815 | 2021.02.17 06:10 | sell | 273 | 0.09 | 1.38879 | 0.00000 | 0.00000 | ||
| 816 | 2021.02.17 06:11 | modify | 273 | 0.09 | 1.38879 | 1.39299 | 1.38179 | ||
| 817 | 2021.02.17 06:50 | sell | 274 | 0.09 | 1.38935 | 0.00000 | 0.00000 | ||
| 818 | 2021.02.17 06:51 | modify | 274 | 0.09 | 1.38935 | 1.39355 | 1.38235 | ||
| 819 | 2021.02.17 08:18 | close | 274 | 0.09 | 1.38822 | 1.39355 | 1.38235 | 10.17 | 2063.81 |
| 820 | 2021.02.17 09:04 | close | 273 | 0.09 | 1.38775 | 1.39299 | 1.38179 | 9.36 | 2073.17 |
| 821 | 2021.02.17 13:27 | s/l | 269 | 0.09 | 1.38610 | 1.38610 | 1.39740 | -38.70 | 2034.47 |
| 822 | 2021.02.17 13:35 | s/l | 270 | 0.09 | 1.38573 | 1.38573 | 1.39693 | -37.80 | 1996.67 |
| 823 | 2021.02.17 14:07 | buy | 275 | 0.09 | 1.38569 | 0.00000 | 0.00000 | ||
| 824 | 2021.02.17 14:08 | modify | 275 | 0.09 | 1.38569 | 1.38149 | 1.39269 | ||
| 825 | 2021.02.17 14:33 | close | 275 | 0.09 | 1.38673 | 1.38149 | 1.39269 | 9.36 | 2006.03 |
| 826 | 2021.02.17 22:04 | sell | 276 | 0.09 | 1.38598 | 0.00000 | 0.00000 | ||
| 827 | 2021.02.17 22:05 | modify | 276 | 0.09 | 1.38598 | 1.39018 | 1.37898 | ||
| 828 | 2021.02.17 22:12 | sell | 277 | 0.09 | 1.38620 | 0.00000 | 0.00000 | ||
| 829 | 2021.02.17 22:13 | modify | 277 | 0.09 | 1.38620 | 1.39040 | 1.37920 | ||
| 830 | 2021.02.17 22:13 | sell | 278 | 0.09 | 1.38619 | 0.00000 | 0.00000 | ||
| 831 | 2021.02.17 22:14 | modify | 278 | 0.09 | 1.38619 | 1.39039 | 1.37919 | ||
| 832 | 2021.02.17 22:21 | sell | 279 | 0.09 | 1.38635 | 0.00000 | 0.00000 | ||
| 833 | 2021.02.17 22:22 | modify | 279 | 0.09 | 1.38635 | 1.39055 | 1.37935 | ||
| 834 | 2021.02.17 22:41 | sell | 280 | 0.09 | 1.38607 | 0.00000 | 0.00000 | ||
| 835 | 2021.02.17 22:42 | modify | 280 | 0.09 | 1.38607 | 1.39027 | 1.37907 | ||
| 836 | 2021.02.18 04:09 | close | 279 | 0.09 | 1.38534 | 1.39055 | 1.37935 | 9.09 | 2015.12 |
| 837 | 2021.02.18 05:21 | close | 278 | 0.09 | 1.38510 | 1.39039 | 1.37919 | 9.81 | 2024.93 |
| 838 | 2021.02.18 05:21 | close | 277 | 0.09 | 1.38510 | 1.39040 | 1.37920 | 9.90 | 2034.83 |
| 839 | 2021.02.18 05:21 | buy | 281 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 840 | 2021.02.18 05:22 | modify | 281 | 0.10 | 1.38510 | 1.38100 | 1.39210 | ||
| 841 | 2021.02.18 05:23 | close | 280 | 0.09 | 1.38506 | 1.39027 | 1.37907 | 9.09 | 2043.92 |
| 842 | 2021.02.18 05:29 | close | 276 | 0.09 | 1.38491 | 1.39018 | 1.37898 | 9.63 | 2053.55 |
| 843 | 2021.02.18 09:48 | close | 281 | 0.10 | 1.38638 | 1.38100 | 1.39210 | 12.80 | 2066.35 |
| 844 | 2021.02.18 14:24 | sell | 282 | 0.10 | 1.39334 | 0.00000 | 0.00000 | ||
| 845 | 2021.02.18 14:25 | modify | 282 | 0.10 | 1.39334 | 1.39744 | 1.38634 | ||
| 846 | 2021.02.18 15:41 | s/l | 282 | 0.10 | 1.39744 | 1.39744 | 1.38634 | -41.00 | 2025.35 |
| 847 | 2021.02.18 17:31 | buy | 283 | 0.10 | 1.39340 | 0.00000 | 0.00000 | ||
| 848 | 2021.02.18 17:32 | modify | 283 | 0.10 | 1.39340 | 1.38930 | 1.40040 | ||
| 849 | 2021.02.18 17:40 | close | 283 | 0.10 | 1.39444 | 1.38930 | 1.40040 | 10.40 | 2035.75 |
| 850 | 2021.02.18 21:03 | sell | 284 | 0.11 | 1.39662 | 0.00000 | 0.00000 | ||
| 851 | 2021.02.18 21:04 | modify | 284 | 0.11 | 1.39662 | 1.40072 | 1.38962 | ||
| 852 | 2021.02.18 21:53 | sell | 285 | 0.11 | 1.39718 | 0.00000 | 0.00000 | ||
| 853 | 2021.02.18 21:54 | modify | 285 | 0.11 | 1.39718 | 1.40128 | 1.39018 | ||
| 854 | 2021.02.18 22:20 | sell | 286 | 0.10 | 1.39767 | 0.00000 | 0.00000 | ||
| 855 | 2021.02.18 22:21 | modify | 286 | 0.10 | 1.39767 | 1.40177 | 1.39067 | ||
| 856 | 2021.02.18 22:29 | sell | 287 | 0.10 | 1.39763 | 0.00000 | 0.00000 | ||
| 857 | 2021.02.18 22:30 | modify | 287 | 0.10 | 1.39763 | 1.40173 | 1.39063 | ||
| 858 | 2021.02.19 00:04 | buy | 288 | 0.10 | 1.39668 | 0.00000 | 0.00000 | ||
| 859 | 2021.02.19 00:05 | modify | 288 | 0.10 | 1.39668 | 1.39238 | 1.40368 | ||
| 860 | 2021.02.19 00:08 | close | 286 | 0.10 | 1.39665 | 1.40177 | 1.39067 | 10.20 | 2045.95 |
| 861 | 2021.02.19 00:09 | close | 287 | 0.10 | 1.39662 | 1.40173 | 1.39063 | 10.10 | 2056.05 |
| 862 | 2021.02.19 03:45 | close | 285 | 0.11 | 1.39614 | 1.40128 | 1.39018 | 11.44 | 2067.49 |
| 863 | 2021.02.19 04:18 | close | 284 | 0.11 | 1.39547 | 1.40072 | 1.38962 | 12.65 | 2080.14 |
| 864 | 2021.02.19 08:18 | close | 288 | 0.10 | 1.39785 | 1.39238 | 1.40368 | 11.70 | 2091.84 |
| 865 | 2021.02.19 14:47 | sell | 289 | 0.11 | 1.40007 | 0.00000 | 0.00000 | ||
| 866 | 2021.02.19 14:48 | modify | 289 | 0.11 | 1.40007 | 1.40437 | 1.39307 | ||
| 867 | 2021.02.19 19:46 | buy | 290 | 0.11 | 1.40106 | 0.00000 | 0.00000 | ||
| 868 | 2021.02.19 19:47 | modify | 290 | 0.11 | 1.40106 | 1.39676 | 1.40806 | ||
| 869 | 2021.02.19 19:59 | close | 290 | 0.11 | 1.40218 | 1.39676 | 1.40806 | 12.32 | 2104.16 |
| 870 | 2021.02.19 20:34 | buy | 291 | 0.11 | 1.40080 | 0.00000 | 0.00000 | ||
| 871 | 2021.02.19 20:35 | modify | 291 | 0.11 | 1.40080 | 1.39650 | 1.40780 | ||
| 872 | 2021.02.19 22:52 | buy | 292 | 0.12 | 1.40043 | 0.00000 | 0.00000 | ||
| 873 | 2021.02.19 22:53 | modify | 292 | 0.12 | 1.40043 | 1.39613 | 1.40743 | ||
| 874 | 2021.02.19 22:53 | buy | 293 | 0.11 | 1.40043 | 0.00000 | 0.00000 | ||
| 875 | 2021.02.19 22:54 | modify | 293 | 0.11 | 1.40043 | 1.39613 | 1.40743 | ||
| 876 | 2021.02.19 23:54 | buy | 294 | 0.11 | 1.40046 | 0.00000 | 0.00000 | ||
| 877 | 2021.02.22 00:05 | modify | 294 | 0.11 | 1.40046 | 1.39626 | 1.40746 | ||
| 878 | 2021.02.22 00:06 | close | 294 | 0.11 | 1.40156 | 1.39626 | 1.40746 | 12.10 | 2116.26 |
| 879 | 2021.02.22 00:06 | close | 293 | 0.11 | 1.40156 | 1.39613 | 1.40743 | 12.43 | 2128.69 |
| 880 | 2021.02.22 00:06 | close | 292 | 0.12 | 1.40156 | 1.39613 | 1.40743 | 13.56 | 2142.25 |
| 881 | 2021.02.22 01:38 | close | 291 | 0.11 | 1.40196 | 1.39650 | 1.40780 | 12.76 | 2155.01 |
| 882 | 2021.02.22 02:33 | close | 289 | 0.11 | 1.40432 | 1.40437 | 1.39307 | -46.75 | 2108.26 |
| 883 | 2021.02.22 13:10 | sell | 295 | 0.08 | 1.40258 | 0.00000 | 0.00000 | ||
| 884 | 2021.02.22 13:11 | modify | 295 | 0.08 | 1.40258 | 1.40678 | 1.39558 | ||
| 885 | 2021.02.22 13:50 | sell | 296 | 0.07 | 1.40378 | 0.00000 | 0.00000 | ||
| 886 | 2021.02.22 13:51 | modify | 296 | 0.07 | 1.40378 | 1.40798 | 1.39678 | ||
| 887 | 2021.02.22 13:56 | close | 296 | 0.07 | 1.40270 | 1.40798 | 1.39678 | 7.56 | 2115.82 |
| 888 | 2021.02.22 17:14 | s/l | 295 | 0.08 | 1.40678 | 1.40678 | 1.39558 | -33.60 | 2082.22 |
| 889 | 2021.02.22 22:02 | buy | 297 | 0.07 | 1.40733 | 0.00000 | 0.00000 | ||
| 890 | 2021.02.22 22:03 | modify | 297 | 0.07 | 1.40733 | 1.40313 | 1.41433 | ||
| 891 | 2021.02.22 22:03 | buy | 298 | 0.07 | 1.40734 | 0.00000 | 0.00000 | ||
| 892 | 2021.02.22 22:04 | modify | 298 | 0.07 | 1.40734 | 1.40314 | 1.41434 | ||
| 893 | 2021.02.22 22:43 | buy | 299 | 0.07 | 1.40634 | 0.00000 | 0.00000 | ||
| 894 | 2021.02.22 22:44 | modify | 299 | 0.07 | 1.40634 | 1.40214 | 1.41334 | ||
| 895 | 2021.02.22 22:51 | buy | 300 | 0.07 | 1.40606 | 0.00000 | 0.00000 | ||
| 896 | 2021.02.22 22:52 | modify | 300 | 0.07 | 1.40606 | 1.40186 | 1.41306 | ||
| 897 | 2021.02.22 23:43 | buy | 301 | 0.07 | 1.40594 | 0.00000 | 0.00000 | ||
| 898 | 2021.02.22 23:44 | modify | 301 | 0.07 | 1.40594 | 1.40174 | 1.41294 | ||
| 899 | 2021.02.23 01:10 | close | 301 | 0.07 | 1.40702 | 1.40174 | 1.41294 | 7.56 | 2089.78 |
| 900 | 2021.02.23 01:11 | close | 300 | 0.07 | 1.40726 | 1.40186 | 1.41306 | 8.40 | 2098.18 |
| 901 | 2021.02.23 01:29 | close | 299 | 0.07 | 1.40739 | 1.40214 | 1.41334 | 7.35 | 2105.53 |
| 902 | 2021.02.23 02:53 | sell | 302 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 903 | 2021.02.23 02:54 | modify | 302 | 0.08 | 1.40750 | 1.41180 | 1.40050 | ||
| 904 | 2021.02.23 03:31 | sell | 303 | 0.08 | 1.40785 | 0.00000 | 0.00000 | ||
| 905 | 2021.02.23 03:32 | modify | 303 | 0.08 | 1.40785 | 1.41215 | 1.40085 | ||
| 906 | 2021.02.23 05:10 | buy | 304 | 0.08 | 1.40730 | 0.00000 | 0.00000 | ||
| 907 | 2021.02.23 05:11 | modify | 304 | 0.08 | 1.40730 | 1.40300 | 1.41430 | ||
| 908 | 2021.02.23 05:22 | close | 303 | 0.08 | 1.40676 | 1.41215 | 1.40085 | 8.72 | 2114.25 |
| 909 | 2021.02.23 08:42 | close | 302 | 0.08 | 1.40647 | 1.41180 | 1.40050 | 8.24 | 2122.49 |
| 910 | 2021.02.23 09:47 | close | 304 | 0.08 | 1.40840 | 1.40300 | 1.41430 | 8.80 | 2131.29 |
| 911 | 2021.02.23 09:47 | close | 298 | 0.07 | 1.40840 | 1.40314 | 1.41434 | 7.42 | 2138.71 |
| 912 | 2021.02.23 09:47 | close | 297 | 0.07 | 1.40840 | 1.40313 | 1.41433 | 7.49 | 2146.20 |
| 913 | 2021.02.23 14:07 | sell | 305 | 0.08 | 1.40899 | 0.00000 | 0.00000 | ||
| 914 | 2021.02.23 14:08 | modify | 305 | 0.08 | 1.40899 | 1.41329 | 1.40199 | ||
| 915 | 2021.02.23 14:43 | close | 305 | 0.08 | 1.40796 | 1.41329 | 1.40199 | 8.24 | 2154.44 |
| 916 | 2021.02.23 14:57 | buy | 306 | 0.08 | 1.40781 | 0.00000 | 0.00000 | ||
| 917 | 2021.02.23 14:58 | modify | 306 | 0.08 | 1.40781 | 1.40351 | 1.41481 | ||
| 918 | 2021.02.23 15:16 | buy | 307 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 919 | 2021.02.23 15:17 | modify | 307 | 0.08 | 1.40697 | 1.40267 | 1.41397 | ||
| 920 | 2021.02.23 15:32 | buy | 308 | 0.08 | 1.40676 | 0.00000 | 0.00000 | ||
| 921 | 2021.02.23 15:33 | modify | 308 | 0.08 | 1.40676 | 1.40246 | 1.41376 | ||
| 922 | 2021.02.23 16:18 | close | 308 | 0.08 | 1.40798 | 1.40246 | 1.41376 | 9.76 | 2164.20 |
| 923 | 2021.02.23 16:18 | close | 307 | 0.08 | 1.40798 | 1.40267 | 1.41397 | 8.08 | 2172.28 |
| 924 | 2021.02.23 16:26 | close | 306 | 0.08 | 1.40890 | 1.40351 | 1.41481 | 8.72 | 2181.00 |
| 925 | 2021.02.23 16:46 | buy | 309 | 0.09 | 1.40619 | 0.00000 | 0.00000 | ||
| 926 | 2021.02.23 16:47 | modify | 309 | 0.09 | 1.40619 | 1.40189 | 1.41319 | ||
| 927 | 2021.02.23 17:03 | close | 309 | 0.09 | 1.40773 | 1.40189 | 1.41319 | 13.86 | 2194.86 |
| 928 | 2021.02.23 20:36 | sell | 310 | 0.09 | 1.41045 | 0.00000 | 0.00000 | ||
| 929 | 2021.02.23 20:37 | modify | 310 | 0.09 | 1.41045 | 1.41475 | 1.40345 | ||
| 930 | 2021.02.23 22:48 | sell | 311 | 0.09 | 1.41124 | 0.00000 | 0.00000 | ||
| 931 | 2021.02.23 22:49 | modify | 311 | 0.09 | 1.41124 | 1.41554 | 1.40424 | ||
| 932 | 2021.02.23 22:49 | sell | 312 | 0.09 | 1.41128 | 0.00000 | 0.00000 | ||
| 933 | 2021.02.23 22:50 | modify | 312 | 0.09 | 1.41128 | 1.41558 | 1.40428 | ||
| 934 | 2021.02.23 23:50 | sell | 313 | 0.09 | 1.41129 | 0.00000 | 0.00000 | ||
| 935 | 2021.02.23 23:51 | modify | 313 | 0.09 | 1.41129 | 1.41559 | 1.40429 | ||
| 936 | 2021.02.23 23:51 | sell | 314 | 0.09 | 1.41139 | 0.00000 | 0.00000 | ||
| 937 | 2021.02.23 23:52 | modify | 314 | 0.09 | 1.41139 | 1.41569 | 1.40439 | ||
| 938 | 2021.02.24 00:07 | close | 314 | 0.09 | 1.41035 | 1.41569 | 1.40439 | 9.36 | 2204.22 |
| 939 | 2021.02.24 03:06 | s/l | 310 | 0.09 | 1.41475 | 1.41475 | 1.40345 | -38.70 | 2165.52 |
| 940 | 2021.02.24 03:07 | s/l | 311 | 0.09 | 1.41554 | 1.41554 | 1.40424 | -38.70 | 2126.82 |
| 941 | 2021.02.24 03:07 | s/l | 312 | 0.09 | 1.41558 | 1.41558 | 1.40428 | -38.70 | 2088.12 |
| 942 | 2021.02.24 03:07 | s/l | 313 | 0.09 | 1.41559 | 1.41559 | 1.40429 | -38.70 | 2049.42 |
| 943 | 2021.02.24 07:16 | buy | 315 | 0.09 | 1.41510 | 0.00000 | 0.00000 | ||
| 944 | 2021.02.24 07:17 | modify | 315 | 0.09 | 1.41510 | 1.41080 | 1.42210 | ||
| 945 | 2021.02.24 07:32 | buy | 316 | 0.09 | 1.41531 | 0.00000 | 0.00000 | ||
| 946 | 2021.02.24 07:33 | modify | 316 | 0.09 | 1.41531 | 1.41101 | 1.42231 | ||
| 947 | 2021.02.24 07:59 | close | 315 | 0.09 | 1.41611 | 1.41080 | 1.42210 | 9.09 | 2058.51 |
| 948 | 2021.02.24 08:02 | close | 316 | 0.09 | 1.41646 | 1.41101 | 1.42231 | 10.35 | 2068.86 |
| 949 | 2021.02.24 12:05 | buy | 317 | 0.09 | 1.41599 | 0.00000 | 0.00000 | ||
| 950 | 2021.02.24 12:06 | modify | 317 | 0.09 | 1.41599 | 1.41169 | 1.42299 | ||
| 951 | 2021.02.24 12:21 | buy | 318 | 0.09 | 1.41389 | 0.00000 | 0.00000 | ||
| 952 | 2021.02.24 12:22 | modify | 318 | 0.09 | 1.41389 | 1.40959 | 1.42089 | ||
| 953 | 2021.02.24 12:34 | close | 318 | 0.09 | 1.41490 | 1.40959 | 1.42089 | 9.09 | 2077.95 |
| 954 | 2021.02.24 12:48 | buy | 319 | 0.09 | 1.41465 | 0.00000 | 0.00000 | ||
| 955 | 2021.02.24 12:49 | modify | 319 | 0.09 | 1.41465 | 1.41035 | 1.42165 | ||
| 956 | 2021.02.24 13:21 | buy | 320 | 0.09 | 1.41383 | 0.00000 | 0.00000 | ||
| 957 | 2021.02.24 13:22 | modify | 320 | 0.09 | 1.41383 | 1.40953 | 1.42083 | ||
| 958 | 2021.02.24 14:03 | buy | 321 | 0.09 | 1.41334 | 0.00000 | 0.00000 | ||
| 959 | 2021.02.24 14:04 | modify | 321 | 0.09 | 1.41334 | 1.40904 | 1.42034 | ||
| 960 | 2021.02.24 14:18 | close | 321 | 0.09 | 1.41437 | 1.40904 | 1.42034 | 9.27 | 2087.22 |
| 961 | 2021.02.24 14:23 | close | 320 | 0.09 | 1.41488 | 1.40953 | 1.42083 | 9.45 | 2096.67 |
| 962 | 2021.02.24 14:55 | buy | 322 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 963 | 2021.02.24 14:56 | modify | 322 | 0.10 | 1.41302 | 1.40872 | 1.42002 | ||
| 964 | 2021.02.24 15:09 | buy | 323 | 0.09 | 1.41211 | 0.00000 | 0.00000 | ||
| 965 | 2021.02.24 15:10 | s/l | 317 | 0.09 | 1.41169 | 1.41169 | 1.42299 | -38.70 | 2057.97 |
| 966 | 2021.02.24 15:10 | modify | 323 | 0.09 | 1.41211 | 1.40781 | 1.41911 | ||
| 967 | 2021.02.24 15:10 | buy | 324 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
| 968 | 2021.02.24 15:11 | modify | 324 | 0.10 | 1.41186 | 1.40756 | 1.41886 | ||
| 969 | 2021.02.24 15:25 | buy | 325 | 0.09 | 1.41059 | 0.00000 | 0.00000 | ||
| 970 | 2021.02.24 15:26 | modify | 325 | 0.09 | 1.41059 | 1.40629 | 1.41759 | ||
| 971 | 2021.02.24 15:38 | close | 325 | 0.09 | 1.41171 | 1.40629 | 1.41759 | 10.08 | 2068.05 |
| 972 | 2021.02.24 15:44 | buy | 326 | 0.10 | 1.41115 | 0.00000 | 0.00000 | ||
| 973 | 2021.02.24 15:45 | modify | 326 | 0.10 | 1.41115 | 1.40685 | 1.41815 | ||
| 974 | 2021.02.24 15:47 | s/l | 319 | 0.09 | 1.41035 | 1.41035 | 1.42165 | -38.70 | 2029.35 |
| 975 | 2021.02.24 15:47 | buy | 327 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 976 | 2021.02.24 15:48 | modify | 327 | 0.10 | 1.41022 | 1.40592 | 1.41722 | ||
| 977 | 2021.02.24 16:08 | close | 327 | 0.10 | 1.41142 | 1.40592 | 1.41722 | 12.00 | 2041.35 |
| 978 | 2021.02.24 16:43 | close | 326 | 0.10 | 1.41259 | 1.40685 | 1.41815 | 14.40 | 2055.75 |
| 979 | 2021.02.24 17:16 | buy | 328 | 0.10 | 1.40983 | 0.00000 | 0.00000 | ||
| 980 | 2021.02.24 17:17 | modify | 328 | 0.10 | 1.40983 | 1.40553 | 1.41683 | ||
| 981 | 2021.02.24 17:25 | close | 328 | 0.10 | 1.41084 | 1.40553 | 1.41683 | 10.10 | 2065.85 |
| 982 | 2021.02.24 18:29 | s/l | 322 | 0.10 | 1.40872 | 1.40872 | 1.42002 | -43.00 | 2022.85 |
| 983 | 2021.02.24 20:16 | buy | 329 | 0.10 | 1.41017 | 0.00000 | 0.00000 | ||
| 984 | 2021.02.24 20:17 | modify | 329 | 0.10 | 1.41017 | 1.40587 | 1.41717 | ||
| 985 | 2021.02.24 20:31 | close | 329 | 0.10 | 1.41127 | 1.40587 | 1.41717 | 11.00 | 2033.85 |
| 986 | 2021.02.24 21:13 | sell | 330 | 0.11 | 1.41149 | 0.00000 | 0.00000 | ||
| 987 | 2021.02.24 21:14 | modify | 330 | 0.11 | 1.41149 | 1.41579 | 1.40449 | ||
| 988 | 2021.02.24 22:09 | sell | 331 | 0.11 | 1.41263 | 0.00000 | 0.00000 | ||
| 989 | 2021.02.24 22:10 | modify | 331 | 0.11 | 1.41263 | 1.41693 | 1.40563 | ||
| 990 | 2021.02.24 22:10 | sell | 332 | 0.11 | 1.41248 | 0.00000 | 0.00000 | ||
| 991 | 2021.02.24 22:11 | modify | 332 | 0.11 | 1.41248 | 1.41678 | 1.40548 | ||
| 992 | 2021.02.24 22:38 | close | 324 | 0.10 | 1.41296 | 1.40756 | 1.41886 | 11.00 | 2044.85 |
| 993 | 2021.02.24 22:40 | close | 323 | 0.09 | 1.41314 | 1.40781 | 1.41911 | 9.27 | 2054.12 |
| 994 | 2021.02.24 22:53 | sell | 333 | 0.11 | 1.41373 | 0.00000 | 0.00000 | ||
| 995 | 2021.02.24 22:54 | modify | 333 | 0.11 | 1.41373 | 1.41803 | 1.40673 | ||
| 996 | 2021.02.24 22:59 | sell | 334 | 0.11 | 1.41372 | 0.00000 | 0.00000 | ||
| 997 | 2021.02.24 23:00 | modify | 334 | 0.11 | 1.41372 | 1.41802 | 1.40672 | ||
| 998 | 2021.02.25 06:32 | s/l | 330 | 0.11 | 1.41579 | 1.41579 | 1.40449 | -47.30 | 2006.82 |
| 999 | 2021.02.25 06:51 | sell | 335 | 0.10 | 1.41579 | 0.00000 | 0.00000 | ||
| 1000 | 2021.02.25 06:52 | modify | 335 | 0.10 | 1.41579 | 1.42019 | 1.40879 | ||
| 1001 | 2021.02.25 07:20 | s/l | 332 | 0.11 | 1.41678 | 1.41678 | 1.40548 | -47.30 | 1959.52 |
| 1002 | 2021.02.25 07:30 | s/l | 331 | 0.11 | 1.41693 | 1.41693 | 1.40563 | -47.30 | 1912.22 |
| 1003 | 2021.02.25 08:02 | sell | 336 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 1004 | 2021.02.25 08:03 | modify | 336 | 0.10 | 1.41651 | 1.42091 | 1.40951 | ||
| 1005 | 2021.02.25 08:36 | close | 336 | 0.10 | 1.41545 | 1.42091 | 1.40951 | 10.60 | 1922.82 |
| 1006 | 2021.02.25 08:36 | buy | 337 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
| 1007 | 2021.02.25 08:37 | modify | 337 | 0.10 | 1.41545 | 1.41105 | 1.42245 | ||
| 1008 | 2021.02.25 09:23 | close | 335 | 0.10 | 1.41459 | 1.42019 | 1.40879 | 12.00 | 1934.82 |
| 1009 | 2021.02.25 09:46 | close | 334 | 0.11 | 1.41241 | 1.41802 | 1.40672 | 14.41 | 1949.23 |
| 1010 | 2021.02.25 09:46 | close | 333 | 0.11 | 1.41241 | 1.41803 | 1.40673 | 14.52 | 1963.75 |
| 1011 | 2021.02.25 11:00 | close | 337 | 0.10 | 1.41664 | 1.41105 | 1.42245 | 11.90 | 1975.65 |
| 1012 | 2021.02.25 14:02 | buy | 338 | 0.11 | 1.41318 | 0.00000 | 0.00000 | ||
| 1013 | 2021.02.25 14:03 | modify | 338 | 0.11 | 1.41318 | 1.40878 | 1.42018 | ||
| 1014 | 2021.02.25 14:14 | close | 338 | 0.11 | 1.41433 | 1.40878 | 1.42018 | 12.65 | 1988.30 |
| 1015 | 2021.02.25 18:01 | buy | 339 | 0.11 | 1.41324 | 0.00000 | 0.00000 | ||
| 1016 | 2021.02.25 18:02 | modify | 339 | 0.11 | 1.41324 | 1.40884 | 1.42024 | ||
| 1017 | 2021.02.25 18:17 | buy | 340 | 0.11 | 1.41305 | 0.00000 | 0.00000 | ||
| 1018 | 2021.02.25 18:18 | modify | 340 | 0.11 | 1.41305 | 1.40865 | 1.42005 | ||
| 1019 | 2021.02.25 18:33 | buy | 341 | 0.11 | 1.41218 | 0.00000 | 0.00000 | ||
| 1020 | 2021.02.25 18:34 | modify | 341 | 0.11 | 1.41218 | 1.40778 | 1.41918 | ||
| 1021 | 2021.02.25 19:22 | s/l | 339 | 0.11 | 1.40884 | 1.40884 | 1.42024 | -48.40 | 1939.90 |
| 1022 | 2021.02.25 19:22 | s/l | 340 | 0.11 | 1.40865 | 1.40865 | 1.42005 | -48.40 | 1891.50 |
| 1023 | 2021.02.25 19:33 | s/l | 341 | 0.11 | 1.40778 | 1.40778 | 1.41918 | -48.40 | 1843.10 |
| 1024 | 2021.02.25 22:32 | buy | 342 | 0.10 | 1.40177 | 0.00000 | 0.00000 | ||
| 1025 | 2021.02.25 22:33 | modify | 342 | 0.10 | 1.40177 | 1.39737 | 1.40877 | ||
| 1026 | 2021.02.25 23:38 | buy | 343 | 0.10 | 1.40093 | 0.00000 | 0.00000 | ||
| 1027 | 2021.02.25 23:39 | modify | 343 | 0.10 | 1.40093 | 1.39653 | 1.40793 | ||
| 1028 | 2021.02.26 00:24 | sell | 344 | 0.10 | 1.40153 | 0.00000 | 0.00000 | ||
| 1029 | 2021.02.26 00:25 | modify | 344 | 0.10 | 1.40153 | 1.40623 | 1.39453 | ||
| 1030 | 2021.02.26 00:35 | close | 344 | 0.10 | 1.40051 | 1.40623 | 1.39453 | 10.20 | 1853.30 |
| 1031 | 2021.02.26 01:01 | buy | 345 | 0.09 | 1.40063 | 0.00000 | 0.00000 | ||
| 1032 | 2021.02.26 01:02 | modify | 345 | 0.09 | 1.40063 | 1.39593 | 1.40763 | ||
| 1033 | 2021.02.26 01:13 | close | 345 | 0.09 | 1.40184 | 1.39593 | 1.40763 | 10.89 | 1864.19 |
| 1034 | 2021.02.26 01:16 | close | 343 | 0.10 | 1.40201 | 1.39653 | 1.40793 | 10.80 | 1874.99 |
| 1035 | 2021.02.26 02:20 | s/l | 342 | 0.10 | 1.39737 | 1.39737 | 1.40877 | -44.00 | 1830.99 |
| 1036 | 2021.02.26 04:09 | sell | 346 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 1037 | 2021.02.26 04:10 | modify | 346 | 0.10 | 1.39990 | 1.40460 | 1.39290 | ||
| 1038 | 2021.02.26 04:31 | sell | 347 | 0.10 | 1.40181 | 0.00000 | 0.00000 | ||
| 1039 | 2021.02.26 04:32 | modify | 347 | 0.10 | 1.40181 | 1.40651 | 1.39481 | ||
| 1040 | 2021.02.26 04:46 | sell | 348 | 0.10 | 1.40169 | 0.00000 | 0.00000 | ||
| 1041 | 2021.02.26 04:47 | modify | 348 | 0.10 | 1.40169 | 1.40639 | 1.39469 | ||
| 1042 | 2021.02.26 05:28 | close | 347 | 0.10 | 1.40073 | 1.40651 | 1.39481 | 10.80 | 1841.79 |
| 1043 | 2021.02.26 05:29 | close | 348 | 0.10 | 1.40055 | 1.40639 | 1.39469 | 11.40 | 1853.19 |
| 1044 | 2021.02.26 05:31 | buy | 349 | 0.10 | 1.40028 | 0.00000 | 0.00000 | ||
| 1045 | 2021.02.26 05:32 | modify | 349 | 0.10 | 1.40028 | 1.39558 | 1.40728 | ||
| 1046 | 2021.02.26 05:46 | close | 346 | 0.10 | 1.39868 | 1.40460 | 1.39290 | 12.20 | 1865.39 |
| 1047 | 2021.02.26 06:47 | s/l | 349 | 0.10 | 1.39558 | 1.39558 | 1.40728 | -47.00 | 1818.39 |
| 1048 | 2021.02.26 08:16 | buy | 350 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
| 1049 | 2021.02.26 08:17 | modify | 350 | 0.10 | 1.39495 | 1.39025 | 1.40195 | ||
| 1050 | 2021.02.26 08:52 | buy | 351 | 0.10 | 1.39364 | 0.00000 | 0.00000 | ||
| 1051 | 2021.02.26 08:53 | modify | 351 | 0.10 | 1.39364 | 1.38894 | 1.40064 | ||
| 1052 | 2021.02.26 10:04 | s/l | 350 | 0.10 | 1.39025 | 1.39025 | 1.40195 | -47.00 | 1771.39 |
| 1053 | 2021.02.26 10:34 | close | 351 | 0.10 | 1.39483 | 1.38894 | 1.40064 | 11.90 | 1783.29 |
| 1054 | 2021.02.26 14:34 | sell | 352 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
| 1055 | 2021.02.26 14:35 | modify | 352 | 0.10 | 1.39398 | 1.39868 | 1.38698 | ||
| 1056 | 2021.02.26 15:07 | close | 352 | 0.10 | 1.39248 | 1.39868 | 1.38698 | 15.00 | 1798.29 |
| 1057 | 2021.02.26 16:23 | sell | 353 | 0.10 | 1.39746 | 0.00000 | 0.00000 | ||
| 1058 | 2021.02.26 16:24 | modify | 353 | 0.10 | 1.39746 | 1.40216 | 1.39046 | ||
| 1059 | 2021.02.26 16:35 | close | 353 | 0.10 | 1.39629 | 1.40216 | 1.39046 | 11.70 | 1809.99 |
| 1060 | 2021.02.26 17:56 | sell | 354 | 0.07 | 1.39746 | 0.00000 | 0.00000 | ||
| 1061 | 2021.02.26 17:57 | modify | 354 | 0.07 | 1.39746 | 1.40216 | 1.39046 | ||
| 1062 | 2021.02.26 18:08 | close | 354 | 0.07 | 1.39516 | 1.40216 | 1.39046 | 16.10 | 1826.09 |
| 1063 | 2021.02.26 22:05 | buy | 355 | 0.07 | 1.39426 | 0.00000 | 0.00000 | ||
| 1064 | 2021.02.26 22:06 | modify | 355 | 0.07 | 1.39426 | 1.38956 | 1.40126 | ||
| 1065 | 2021.02.26 22:06 | buy | 356 | 0.07 | 1.39428 | 0.00000 | 0.00000 | ||
| 1066 | 2021.02.26 22:07 | modify | 356 | 0.07 | 1.39428 | 1.38958 | 1.40128 | ||
| 1067 | 2021.02.26 22:50 | buy | 357 | 0.07 | 1.39374 | 0.00000 | 0.00000 | ||
| 1068 | 2021.02.26 22:51 | modify | 357 | 0.07 | 1.39374 | 1.38904 | 1.40074 | ||
| 1069 | 2021.02.26 23:49 | buy | 358 | 0.07 | 1.39298 | 0.00000 | 0.00000 | ||
| 1070 | 2021.02.26 23:50 | modify | 358 | 0.07 | 1.39298 | 1.38828 | 1.39998 | ||
| 1071 | 2021.02.26 23:50 | buy | 359 | 0.06 | 1.39261 | 0.00000 | 0.00000 | ||
| 1072 | 2021.02.26 23:51 | modify | 359 | 0.06 | 1.39261 | 1.38791 | 1.39961 | ||
| 1073 | 2021.03.01 00:21 | close | 359 | 0.06 | 1.39371 | 1.38791 | 1.39961 | 6.60 | 1832.69 |
| 1074 | 2021.03.01 00:44 | close | 358 | 0.07 | 1.39400 | 1.38828 | 1.39998 | 7.14 | 1839.83 |
| 1075 | 2021.03.01 00:49 | sell | 360 | 0.07 | 1.39415 | 0.00000 | 0.00000 | ||
| 1076 | 2021.03.01 00:50 | modify | 360 | 0.07 | 1.39415 | 1.39915 | 1.38715 | ||
| 1077 | 2021.03.01 01:07 | close | 357 | 0.07 | 1.39497 | 1.38904 | 1.40074 | 8.61 | 1848.44 |
| 1078 | 2021.03.01 01:08 | close | 356 | 0.07 | 1.39538 | 1.38958 | 1.40128 | 7.70 | 1856.14 |
| 1079 | 2021.03.01 01:08 | close | 355 | 0.07 | 1.39538 | 1.38956 | 1.40126 | 7.84 | 1863.98 |
| 1080 | 2021.03.01 01:17 | sell | 361 | 0.07 | 1.39517 | 0.00000 | 0.00000 | ||
| 1081 | 2021.03.01 01:18 | modify | 361 | 0.07 | 1.39517 | 1.40017 | 1.38817 | ||
| 1082 | 2021.03.01 01:31 | sell | 362 | 0.07 | 1.39630 | 0.00000 | 0.00000 | ||
| 1083 | 2021.03.01 01:32 | modify | 362 | 0.07 | 1.39630 | 1.40130 | 1.38930 | ||
| 1084 | 2021.03.01 01:47 | sell | 363 | 0.07 | 1.39762 | 0.00000 | 0.00000 | ||
| 1085 | 2021.03.01 01:48 | modify | 363 | 0.07 | 1.39762 | 1.40262 | 1.39062 | ||
| 1086 | 2021.03.01 02:05 | sell | 364 | 0.07 | 1.39751 | 0.00000 | 0.00000 | ||
| 1087 | 2021.03.01 02:06 | modify | 364 | 0.07 | 1.39751 | 1.40251 | 1.39051 | ||
| 1088 | 2021.03.01 02:39 | s/l | 360 | 0.07 | 1.39915 | 1.39915 | 1.38715 | -35.00 | 1828.98 |
| 1089 | 2021.03.01 02:39 | sell | 365 | 0.07 | 1.39909 | 0.00000 | 0.00000 | ||
| 1090 | 2021.03.01 02:40 | modify | 365 | 0.07 | 1.39909 | 1.40409 | 1.39209 | ||
| 1091 | 2021.03.01 03:05 | close | 365 | 0.07 | 1.39783 | 1.40409 | 1.39209 | 8.82 | 1837.80 |
| 1092 | 2021.03.01 03:17 | sell | 366 | 0.07 | 1.39851 | 0.00000 | 0.00000 | ||
| 1093 | 2021.03.01 03:18 | modify | 366 | 0.07 | 1.39851 | 1.40351 | 1.39151 | ||
| 1094 | 2021.03.01 06:23 | close | 366 | 0.07 | 1.39748 | 1.40351 | 1.39151 | 7.21 | 1845.01 |
| 1095 | 2021.03.01 06:23 | buy | 367 | 0.07 | 1.39748 | 0.00000 | 0.00000 | ||
| 1096 | 2021.03.01 06:24 | modify | 367 | 0.07 | 1.39748 | 1.39248 | 1.40448 | ||
| 1097 | 2021.03.01 06:47 | close | 363 | 0.07 | 1.39658 | 1.40262 | 1.39062 | 7.28 | 1852.29 |
| 1098 | 2021.03.01 07:31 | sell | 368 | 0.07 | 1.39794 | 0.00000 | 0.00000 | ||
| 1099 | 2021.03.01 07:32 | modify | 368 | 0.07 | 1.39794 | 1.40294 | 1.39094 | ||
| 1100 | 2021.03.01 08:38 | close | 367 | 0.07 | 1.39854 | 1.39248 | 1.40448 | 7.42 | 1859.71 |
| 1101 | 2021.03.01 09:16 | sell | 369 | 0.07 | 1.39950 | 0.00000 | 0.00000 | ||
| 1102 | 2021.03.01 09:17 | modify | 369 | 0.07 | 1.39950 | 1.40450 | 1.39250 | ||
| 1103 | 2021.03.01 09:33 | close | 369 | 0.07 | 1.39845 | 1.40450 | 1.39250 | 7.35 | 1867.06 |
| 1104 | 2021.03.01 09:53 | close | 368 | 0.07 | 1.39693 | 1.40294 | 1.39094 | 7.07 | 1874.13 |
| 1105 | 2021.03.01 09:59 | close | 364 | 0.07 | 1.39618 | 1.40251 | 1.39051 | 9.31 | 1883.44 |
| 1106 | 2021.03.01 10:06 | close | 362 | 0.07 | 1.39519 | 1.40130 | 1.38930 | 7.77 | 1891.21 |
| 1107 | 2021.03.01 10:34 | close | 361 | 0.07 | 1.39383 | 1.40017 | 1.38817 | 9.38 | 1900.59 |
| 1108 | 2021.03.01 13:24 | sell | 370 | 0.08 | 1.39755 | 0.00000 | 0.00000 | ||
| 1109 | 2021.03.01 13:25 | modify | 370 | 0.08 | 1.39755 | 1.40255 | 1.39055 | ||
| 1110 | 2021.03.01 13:31 | close | 370 | 0.08 | 1.39606 | 1.40255 | 1.39055 | 11.92 | 1912.51 |
| 1111 | 2021.03.01 14:02 | buy | 371 | 0.08 | 1.39361 | 0.00000 | 0.00000 | ||
| 1112 | 2021.03.01 14:03 | modify | 371 | 0.08 | 1.39361 | 1.38861 | 1.40061 | ||
| 1113 | 2021.03.01 14:20 | close | 371 | 0.08 | 1.39469 | 1.38861 | 1.40061 | 8.64 | 1921.15 |
| 1114 | 2021.03.01 14:51 | buy | 372 | 0.08 | 1.39329 | 0.00000 | 0.00000 | ||
| 1115 | 2021.03.01 14:52 | modify | 372 | 0.08 | 1.39329 | 1.38829 | 1.40029 | ||
| 1116 | 2021.03.01 16:04 | close | 372 | 0.08 | 1.39442 | 1.38829 | 1.40029 | 9.04 | 1930.19 |
| 1117 | 2021.03.01 21:49 | buy | 373 | 0.09 | 1.39173 | 0.00000 | 0.00000 | ||
| 1118 | 2021.03.01 21:50 | modify | 373 | 0.09 | 1.39173 | 1.38673 | 1.39873 | ||
| 1119 | 2021.03.01 21:54 | close | 373 | 0.09 | 1.39283 | 1.38673 | 1.39873 | 9.90 | 1940.09 |
| 1120 | 2021.03.01 22:01 | sell | 374 | 0.09 | 1.39274 | 0.00000 | 0.00000 | ||
| 1121 | 2021.03.01 22:02 | modify | 374 | 0.09 | 1.39274 | 1.39774 | 1.38574 | ||
| 1122 | 2021.03.01 22:02 | sell | 375 | 0.09 | 1.39266 | 0.00000 | 0.00000 | ||
| 1123 | 2021.03.01 22:03 | modify | 375 | 0.09 | 1.39266 | 1.39766 | 1.38566 | ||
| 1124 | 2021.03.01 23:04 | buy | 376 | 0.09 | 1.39195 | 0.00000 | 0.00000 | ||
| 1125 | 2021.03.01 23:05 | modify | 376 | 0.09 | 1.39195 | 1.38695 | 1.39895 | ||
| 1126 | 2021.03.01 23:05 | buy | 377 | 0.09 | 1.39189 | 0.00000 | 0.00000 | ||
| 1127 | 2021.03.01 23:06 | modify | 377 | 0.09 | 1.39189 | 1.38689 | 1.39889 | ||
| 1128 | 2021.03.01 23:53 | sell | 378 | 0.09 | 1.39271 | 0.00000 | 0.00000 | ||
| 1129 | 2021.03.01 23:54 | modify | 378 | 0.09 | 1.39271 | 1.39771 | 1.38571 | ||
| 1130 | 2021.03.02 01:06 | close | 377 | 0.09 | 1.39296 | 1.38689 | 1.39889 | 9.63 | 1949.72 |
| 1131 | 2021.03.02 01:06 | close | 376 | 0.09 | 1.39296 | 1.38695 | 1.39895 | 9.09 | 1958.81 |
| 1132 | 2021.03.02 02:04 | sell | 379 | 0.09 | 1.39301 | 0.00000 | 0.00000 | ||
| 1133 | 2021.03.02 02:05 | modify | 379 | 0.09 | 1.39301 | 1.39801 | 1.38601 | ||
| 1134 | 2021.03.02 03:16 | buy | 380 | 0.09 | 1.39205 | 0.00000 | 0.00000 | ||
| 1135 | 2021.03.02 03:17 | modify | 380 | 0.09 | 1.39205 | 1.38705 | 1.39905 | ||
| 1136 | 2021.03.02 03:17 | close | 379 | 0.09 | 1.39190 | 1.39801 | 1.38601 | 9.99 | 1968.80 |
| 1137 | 2021.03.02 03:21 | close | 378 | 0.09 | 1.39162 | 1.39771 | 1.38571 | 9.81 | 1978.61 |
| 1138 | 2021.03.02 03:21 | close | 375 | 0.09 | 1.39162 | 1.39766 | 1.38566 | 9.36 | 1987.97 |
| 1139 | 2021.03.02 03:21 | close | 374 | 0.09 | 1.39162 | 1.39774 | 1.38574 | 10.08 | 1998.05 |
| 1140 | 2021.03.02 03:52 | buy | 381 | 0.09 | 1.39026 | 0.00000 | 0.00000 | ||
| 1141 | 2021.03.02 03:53 | modify | 381 | 0.09 | 1.39026 | 1.38526 | 1.39726 | ||
| 1142 | 2021.03.02 04:51 | buy | 382 | 0.09 | 1.38939 | 0.00000 | 0.00000 | ||
| 1143 | 2021.03.02 04:52 | modify | 382 | 0.09 | 1.38939 | 1.38439 | 1.39639 | ||
| 1144 | 2021.03.02 06:54 | s/l | 380 | 0.09 | 1.38705 | 1.38705 | 1.39905 | -45.00 | 1953.05 |
| 1145 | 2021.03.02 13:31 | sell | 383 | 0.09 | 1.38978 | 0.00000 | 0.00000 | ||
| 1146 | 2021.03.02 13:32 | modify | 383 | 0.09 | 1.38978 | 1.39478 | 1.38278 | ||
| 1147 | 2021.03.02 13:41 | close | 382 | 0.09 | 1.39051 | 1.38439 | 1.39639 | 10.08 | 1963.13 |
| 1148 | 2021.03.02 13:44 | close | 381 | 0.09 | 1.39128 | 1.38526 | 1.39726 | 9.18 | 1972.31 |
| 1149 | 2021.03.02 13:55 | sell | 384 | 0.09 | 1.39222 | 0.00000 | 0.00000 | ||
| 1150 | 2021.03.02 13:56 | modify | 384 | 0.09 | 1.39222 | 1.39722 | 1.38522 | ||
| 1151 | 2021.03.02 14:22 | sell | 385 | 0.09 | 1.39170 | 0.00000 | 0.00000 | ||
| 1152 | 2021.03.02 14:23 | modify | 385 | 0.09 | 1.39170 | 1.39670 | 1.38470 | ||
| 1153 | 2021.03.02 14:55 | sell | 386 | 0.09 | 1.39230 | 0.00000 | 0.00000 | ||
| 1154 | 2021.03.02 14:56 | modify | 386 | 0.09 | 1.39230 | 1.39730 | 1.38530 | ||
| 1155 | 2021.03.02 15:18 | sell | 387 | 0.09 | 1.39165 | 0.00000 | 0.00000 | ||
| 1156 | 2021.03.02 15:19 | modify | 387 | 0.09 | 1.39165 | 1.39665 | 1.38465 | ||
| 1157 | 2021.03.02 15:23 | close | 386 | 0.09 | 1.39099 | 1.39730 | 1.38530 | 11.79 | 1984.10 |
| 1158 | 2021.03.02 15:23 | close | 384 | 0.09 | 1.39099 | 1.39722 | 1.38522 | 11.07 | 1995.17 |
| 1159 | 2021.03.02 15:33 | buy | 388 | 0.09 | 1.39111 | 0.00000 | 0.00000 | ||
| 1160 | 2021.03.02 15:34 | modify | 388 | 0.09 | 1.39111 | 1.38611 | 1.39811 | ||
| 1161 | 2021.03.02 15:38 | close | 387 | 0.09 | 1.39063 | 1.39665 | 1.38465 | 9.18 | 2004.35 |
| 1162 | 2021.03.02 15:38 | close | 385 | 0.09 | 1.39063 | 1.39670 | 1.38470 | 9.63 | 2013.98 |
| 1163 | 2021.03.02 16:16 | close | 388 | 0.09 | 1.39274 | 1.38611 | 1.39811 | 14.67 | 2028.65 |
| 1164 | 2021.03.02 16:16 | sell | 389 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
| 1165 | 2021.03.02 16:17 | modify | 389 | 0.10 | 1.39274 | 1.39774 | 1.38574 | ||
| 1166 | 2021.03.02 16:32 | sell | 390 | 0.10 | 1.39286 | 0.00000 | 0.00000 | ||
| 1167 | 2021.03.02 16:33 | modify | 390 | 0.10 | 1.39286 | 1.39786 | 1.38586 | ||
| 1168 | 2021.03.02 16:42 | close | 390 | 0.10 | 1.39176 | 1.39786 | 1.38586 | 11.00 | 2039.65 |
| 1169 | 2021.03.02 16:50 | close | 389 | 0.10 | 1.39166 | 1.39774 | 1.38574 | 10.80 | 2050.45 |
| 1170 | 2021.03.02 17:01 | sell | 391 | 0.10 | 1.39313 | 0.00000 | 0.00000 | ||
| 1171 | 2021.03.02 17:02 | modify | 391 | 0.10 | 1.39313 | 1.39813 | 1.38613 | ||
| 1172 | 2021.03.02 17:13 | close | 391 | 0.10 | 1.39200 | 1.39813 | 1.38613 | 11.30 | 2061.75 |
| 1173 | 2021.03.02 17:59 | s/l | 383 | 0.09 | 1.39478 | 1.39478 | 1.38278 | -45.00 | 2016.75 |
| 1174 | 2021.03.02 18:01 | sell | 392 | 0.11 | 1.39507 | 0.00000 | 0.00000 | ||
| 1175 | 2021.03.02 18:02 | modify | 392 | 0.11 | 1.39507 | 1.40007 | 1.38807 | ||
| 1176 | 2021.03.02 18:31 | sell | 393 | 0.11 | 1.39547 | 0.00000 | 0.00000 | ||
| 1177 | 2021.03.02 18:32 | modify | 393 | 0.11 | 1.39547 | 1.40047 | 1.38847 | ||
| 1178 | 2021.03.02 18:42 | close | 393 | 0.11 | 1.39446 | 1.40047 | 1.38847 | 11.11 | 2027.86 |
| 1179 | 2021.03.02 21:28 | buy | 394 | 0.11 | 1.39618 | 0.00000 | 0.00000 | ||
| 1180 | 2021.03.02 21:29 | modify | 394 | 0.11 | 1.39618 | 1.39118 | 1.40318 | ||
| 1181 | 2021.03.02 22:28 | sell | 395 | 0.11 | 1.39693 | 0.00000 | 0.00000 | ||
| 1182 | 2021.03.02 22:29 | modify | 395 | 0.11 | 1.39693 | 1.40193 | 1.38993 | ||
| 1183 | 2021.03.02 23:22 | close | 395 | 0.11 | 1.39592 | 1.40193 | 1.38993 | 11.11 | 2038.97 |
| 1184 | 2021.03.02 23:22 | buy | 396 | 0.11 | 1.39592 | 0.00000 | 0.00000 | ||
| 1185 | 2021.03.02 23:23 | modify | 396 | 0.11 | 1.39592 | 1.39092 | 1.40292 | ||
| 1186 | 2021.03.02 23:23 | buy | 397 | 0.11 | 1.39581 | 0.00000 | 0.00000 | ||
| 1187 | 2021.03.02 23:24 | modify | 397 | 0.11 | 1.39581 | 1.39081 | 1.40281 | ||
| 1188 | 2021.03.03 00:18 | buy | 398 | 0.11 | 1.39535 | 0.00000 | 0.00000 | ||
| 1189 | 2021.03.03 00:19 | modify | 398 | 0.11 | 1.39535 | 1.39015 | 1.40235 | ||
| 1190 | 2021.03.03 03:50 | close | 398 | 0.11 | 1.39651 | 1.39015 | 1.40235 | 12.76 | 2051.73 |
| 1191 | 2021.03.03 03:50 | sell | 399 | 0.11 | 1.39651 | 0.00000 | 0.00000 | ||
| 1192 | 2021.03.03 03:51 | modify | 399 | 0.11 | 1.39651 | 1.40171 | 1.38951 | ||
| 1193 | 2021.03.03 04:29 | close | 399 | 0.11 | 1.39548 | 1.40171 | 1.38951 | 11.33 | 2063.06 |
| 1194 | 2021.03.03 08:09 | close | 392 | 0.11 | 1.39400 | 1.40007 | 1.38807 | 11.77 | 2074.83 |
| 1195 | 2021.03.03 09:19 | close | 397 | 0.11 | 1.39682 | 1.39081 | 1.40281 | 11.11 | 2085.94 |
| 1196 | 2021.03.03 09:22 | close | 396 | 0.11 | 1.39696 | 1.39092 | 1.40292 | 11.44 | 2097.38 |
| 1197 | 2021.03.03 09:24 | close | 394 | 0.11 | 1.39764 | 1.39118 | 1.40318 | 16.06 | 2113.44 |
| 1198 | 2021.03.03 14:01 | buy | 400 | 0.11 | 1.39486 | 0.00000 | 0.00000 | ||
| 1199 | 2021.03.03 14:02 | modify | 400 | 0.11 | 1.39486 | 1.38966 | 1.40186 | ||
| 1200 | 2021.03.03 14:16 | close | 400 | 0.11 | 1.39589 | 1.38966 | 1.40186 | 11.33 | 2124.77 |
| 1201 | 2021.03.03 14:21 | buy | 401 | 0.11 | 1.39543 | 0.00000 | 0.00000 | ||
| 1202 | 2021.03.03 14:22 | modify | 401 | 0.11 | 1.39543 | 1.39023 | 1.40243 | ||
| 1203 | 2021.03.03 14:36 | close | 401 | 0.11 | 1.39655 | 1.39023 | 1.40243 | 12.32 | 2137.09 |
| 1204 | 2021.03.03 14:46 | sell | 402 | 0.11 | 1.39735 | 0.00000 | 0.00000 | ||
| 1205 | 2021.03.03 14:47 | modify | 402 | 0.11 | 1.39735 | 1.40255 | 1.39035 | ||
| 1206 | 2021.03.03 14:55 | close | 402 | 0.11 | 1.39628 | 1.40255 | 1.39035 | 11.77 | 2148.86 |
| 1207 | 2021.03.03 21:35 | buy | 403 | 0.12 | 1.39552 | 0.00000 | 0.00000 | ||
| 1208 | 2021.03.03 21:36 | modify | 403 | 0.12 | 1.39552 | 1.39032 | 1.40252 | ||
| 1209 | 2021.03.03 22:16 | buy | 404 | 0.12 | 1.39573 | 0.00000 | 0.00000 | ||
| 1210 | 2021.03.03 22:17 | modify | 404 | 0.12 | 1.39573 | 1.39053 | 1.40273 | ||
| 1211 | 2021.03.03 22:17 | buy | 405 | 0.11 | 1.39554 | 0.00000 | 0.00000 | ||
| 1212 | 2021.03.03 22:18 | modify | 405 | 0.11 | 1.39554 | 1.39034 | 1.40254 | ||
| 1213 | 2021.03.03 22:57 | buy | 406 | 0.11 | 1.39555 | 0.00000 | 0.00000 | ||
| 1214 | 2021.03.03 22:58 | modify | 406 | 0.11 | 1.39555 | 1.39035 | 1.40255 | ||
| 1215 | 2021.03.03 23:59 | buy | 407 | 0.11 | 1.39472 | 0.00000 | 0.00000 | ||
| 1216 | 2021.03.04 00:00 | modify | 407 | 0.11 | 1.39472 | 1.38942 | 1.40172 | ||
| 1217 | 2021.03.04 07:39 | close | 407 | 0.11 | 1.39595 | 1.38942 | 1.40172 | 13.53 | 2162.39 |
| 1218 | 2021.03.04 08:09 | sell | 408 | 0.12 | 1.39591 | 0.00000 | 0.00000 | ||
| 1219 | 2021.03.04 08:10 | modify | 408 | 0.12 | 1.39591 | 1.40121 | 1.38891 | ||
| 1220 | 2021.03.04 08:46 | close | 408 | 0.12 | 1.39485 | 1.40121 | 1.38891 | 12.72 | 2175.11 |
| 1221 | 2021.03.04 09:36 | close | 406 | 0.11 | 1.39674 | 1.39035 | 1.40255 | 13.09 | 2188.20 |
| 1222 | 2021.03.04 09:36 | close | 405 | 0.11 | 1.39674 | 1.39034 | 1.40254 | 13.20 | 2201.40 |
| 1223 | 2021.03.04 09:36 | close | 404 | 0.12 | 1.39674 | 1.39053 | 1.40273 | 12.12 | 2213.52 |
| 1224 | 2021.03.04 09:36 | close | 403 | 0.12 | 1.39674 | 1.39032 | 1.40252 | 14.64 | 2228.16 |
| 1225 | 2021.03.04 14:01 | sell | 409 | 0.05 | 1.39423 | 0.00000 | 0.00000 | ||
| 1226 | 2021.03.04 14:02 | modify | 409 | 0.05 | 1.39423 | 1.39953 | 1.38723 | ||
| 1227 | 2021.03.04 14:58 | sell | 410 | 0.05 | 1.39491 | 0.00000 | 0.00000 | ||
| 1228 | 2021.03.04 14:59 | modify | 410 | 0.05 | 1.39491 | 1.40021 | 1.38791 | ||
| 1229 | 2021.03.04 15:01 | sell | 411 | 0.05 | 1.39516 | 0.00000 | 0.00000 | ||
| 1230 | 2021.03.04 15:02 | modify | 411 | 0.05 | 1.39516 | 1.40046 | 1.38816 | ||
| 1231 | 2021.03.04 15:31 | sell | 412 | 0.05 | 1.39504 | 0.00000 | 0.00000 | ||
| 1232 | 2021.03.04 15:32 | modify | 412 | 0.05 | 1.39504 | 1.40034 | 1.38804 | ||
| 1233 | 2021.03.04 17:44 | s/l | 409 | 0.05 | 1.39953 | 1.39953 | 1.38723 | -26.50 | 2201.66 |
| 1234 | 2021.03.04 18:41 | s/l | 410 | 0.05 | 1.40021 | 1.40021 | 1.38791 | -26.50 | 2175.16 |
| 1235 | 2021.03.04 18:42 | s/l | 411 | 0.05 | 1.40046 | 1.40046 | 1.38816 | -26.50 | 2148.66 |
| 1236 | 2021.03.04 18:42 | s/l | 412 | 0.05 | 1.40034 | 1.40034 | 1.38804 | -26.50 | 2122.16 |
| 1237 | 2021.03.04 22:11 | buy | 413 | 0.05 | 1.38854 | 0.00000 | 0.00000 | ||
| 1238 | 2021.03.04 22:12 | modify | 413 | 0.05 | 1.38854 | 1.38324 | 1.39554 | ||
| 1239 | 2021.03.04 22:14 | buy | 414 | 0.05 | 1.38856 | 0.00000 | 0.00000 | ||
| 1240 | 2021.03.04 22:15 | modify | 414 | 0.05 | 1.38856 | 1.38326 | 1.39556 | ||
| 1241 | 2021.03.04 22:50 | buy | 415 | 0.05 | 1.38843 | 0.00000 | 0.00000 | ||
| 1242 | 2021.03.04 22:51 | modify | 415 | 0.05 | 1.38843 | 1.38313 | 1.39543 | ||
| 1243 | 2021.03.04 22:55 | buy | 416 | 0.05 | 1.38840 | 0.00000 | 0.00000 | ||
| 1244 | 2021.03.04 22:56 | modify | 416 | 0.05 | 1.38840 | 1.38310 | 1.39540 | ||
| 1245 | 2021.03.04 23:23 | close | 416 | 0.05 | 1.38941 | 1.38310 | 1.39540 | 5.05 | 2127.21 |
| 1246 | 2021.03.04 23:31 | sell | 417 | 0.05 | 1.38936 | 0.00000 | 0.00000 | ||
| 1247 | 2021.03.04 23:32 | modify | 417 | 0.05 | 1.38936 | 1.39466 | 1.38236 | ||
| 1248 | 2021.03.04 23:32 | close | 415 | 0.05 | 1.38954 | 1.38313 | 1.39543 | 5.55 | 2132.76 |
| 1249 | 2021.03.04 23:32 | close | 413 | 0.05 | 1.38954 | 1.38324 | 1.39554 | 5.00 | 2137.76 |
| 1250 | 2021.03.04 23:52 | buy | 418 | 0.05 | 1.38933 | 0.00000 | 0.00000 | ||
| 1251 | 2021.03.04 23:53 | modify | 418 | 0.05 | 1.38933 | 1.38403 | 1.39633 | ||
| 1252 | 2021.03.05 01:16 | buy | 419 | 0.05 | 1.38892 | 0.00000 | 0.00000 | ||
| 1253 | 2021.03.05 01:17 | modify | 419 | 0.05 | 1.38892 | 1.38342 | 1.39592 | ||
| 1254 | 2021.03.05 03:04 | close | 417 | 0.05 | 1.38807 | 1.39466 | 1.38236 | 6.45 | 2144.21 |
| 1255 | 2021.03.05 03:17 | buy | 420 | 0.05 | 1.38689 | 0.00000 | 0.00000 | ||
| 1256 | 2021.03.05 03:18 | modify | 420 | 0.05 | 1.38689 | 1.38139 | 1.39389 | ||
| 1257 | 2021.03.05 03:44 | close | 420 | 0.05 | 1.38808 | 1.38139 | 1.39389 | 5.95 | 2150.16 |
| 1258 | 2021.03.05 05:02 | sell | 421 | 0.05 | 1.38955 | 0.00000 | 0.00000 | ||
| 1259 | 2021.03.05 05:03 | modify | 421 | 0.05 | 1.38955 | 1.39505 | 1.38255 | ||
| 1260 | 2021.03.05 05:04 | close | 414 | 0.05 | 1.38974 | 1.38326 | 1.39556 | 5.90 | 2156.06 |
| 1261 | 2021.03.05 05:38 | close | 419 | 0.05 | 1.39002 | 1.38342 | 1.39592 | 5.50 | 2161.56 |
| 1262 | 2021.03.05 05:46 | sell | 422 | 0.05 | 1.38990 | 0.00000 | 0.00000 | ||
| 1263 | 2021.03.05 05:47 | modify | 422 | 0.05 | 1.38990 | 1.39540 | 1.38290 | ||
| 1264 | 2021.03.05 05:53 | close | 418 | 0.05 | 1.39045 | 1.38403 | 1.39633 | 5.60 | 2167.16 |
| 1265 | 2021.03.05 06:50 | buy | 423 | 0.06 | 1.38894 | 0.00000 | 0.00000 | ||
| 1266 | 2021.03.05 06:51 | modify | 423 | 0.06 | 1.38894 | 1.38344 | 1.39594 | ||
| 1267 | 2021.03.05 06:53 | close | 422 | 0.05 | 1.38874 | 1.39540 | 1.38290 | 5.80 | 2172.96 |
| 1268 | 2021.03.05 06:58 | close | 421 | 0.05 | 1.38841 | 1.39505 | 1.38255 | 5.70 | 2178.66 |
| 1269 | 2021.03.05 08:50 | buy | 424 | 0.06 | 1.38776 | 0.00000 | 0.00000 | ||
| 1270 | 2021.03.05 08:51 | modify | 424 | 0.06 | 1.38776 | 1.38226 | 1.39476 | ||
| 1271 | 2021.03.05 09:35 | buy | 425 | 0.06 | 1.38654 | 0.00000 | 0.00000 | ||
| 1272 | 2021.03.05 09:36 | modify | 425 | 0.06 | 1.38654 | 1.38104 | 1.39354 | ||
| 1273 | 2021.03.05 11:14 | s/l | 423 | 0.06 | 1.38344 | 1.38344 | 1.39594 | -33.00 | 2145.66 |
| 1274 | 2021.03.05 11:20 | s/l | 424 | 0.06 | 1.38226 | 1.38226 | 1.39476 | -33.00 | 2112.66 |
| 1275 | 2021.03.05 12:11 | s/l | 425 | 0.06 | 1.38104 | 1.38104 | 1.39354 | -33.00 | 2079.66 |
| 1276 | 2021.03.05 14:05 | sell | 426 | 0.06 | 1.38172 | 0.00000 | 0.00000 | ||
| 1277 | 2021.03.05 14:06 | modify | 426 | 0.06 | 1.38172 | 1.38722 | 1.37472 | ||
| 1278 | 2021.03.05 15:16 | sell | 427 | 0.06 | 1.38314 | 0.00000 | 0.00000 | ||
| 1279 | 2021.03.05 15:17 | modify | 427 | 0.06 | 1.38314 | 1.38864 | 1.37614 | ||
| 1280 | 2021.03.05 15:32 | close | 427 | 0.06 | 1.37946 | 1.38864 | 1.37614 | 22.08 | 2101.74 |
| 1281 | 2021.03.05 15:32 | close | 426 | 0.06 | 1.37946 | 1.38722 | 1.37472 | 13.56 | 2115.30 |
| 1282 | 2021.03.05 16:16 | sell | 428 | 0.06 | 1.38543 | 0.00000 | 0.00000 | ||
| 1283 | 2021.03.05 16:17 | modify | 428 | 0.06 | 1.38543 | 1.39093 | 1.37843 | ||
| 1284 | 2021.03.05 16:39 | close | 428 | 0.06 | 1.38363 | 1.39093 | 1.37843 | 10.80 | 2126.10 |
| 1285 | 2021.03.05 20:46 | sell | 429 | 0.06 | 1.38359 | 0.00000 | 0.00000 | ||
| 1286 | 2021.03.05 20:47 | modify | 429 | 0.06 | 1.38359 | 1.38909 | 1.37659 | ||
| 1287 | 2021.03.05 21:02 | sell | 430 | 0.06 | 1.38361 | 0.00000 | 0.00000 | ||
| 1288 | 2021.03.05 21:03 | modify | 430 | 0.06 | 1.38361 | 1.38911 | 1.37661 | ||
| 1289 | 2021.03.05 21:10 | sell | 431 | 0.06 | 1.38375 | 0.00000 | 0.00000 | ||
| 1290 | 2021.03.05 21:11 | modify | 431 | 0.06 | 1.38375 | 1.38925 | 1.37675 | ||
| 1291 | 2021.03.05 21:46 | sell | 432 | 0.06 | 1.38406 | 0.00000 | 0.00000 | ||
| 1292 | 2021.03.05 21:47 | modify | 432 | 0.06 | 1.38406 | 1.38956 | 1.37706 | ||
| 1293 | 2021.03.05 21:48 | sell | 433 | 0.06 | 1.38422 | 0.00000 | 0.00000 | ||
| 1294 | 2021.03.05 21:49 | modify | 433 | 0.06 | 1.38422 | 1.38972 | 1.37722 | ||
| 1295 | 2021.03.05 23:53 | close | 433 | 0.06 | 1.38312 | 1.38972 | 1.37722 | 6.60 | 2132.70 |
| 1296 | 2021.03.05 23:53 | buy | 434 | 0.06 | 1.38312 | 0.00000 | 0.00000 | ||
| 1297 | 2021.03.05 23:54 | modify | 434 | 0.06 | 1.38312 | 1.37762 | 1.39012 | ||
| 1298 | 2021.03.08 00:05 | close | 432 | 0.06 | 1.38099 | 1.38956 | 1.37706 | 18.42 | 2151.12 |
| 1299 | 2021.03.08 00:05 | close | 431 | 0.06 | 1.38099 | 1.38925 | 1.37675 | 16.56 | 2167.68 |
| 1300 | 2021.03.08 00:05 | close | 430 | 0.06 | 1.38099 | 1.38911 | 1.37661 | 15.72 | 2183.40 |
| 1301 | 2021.03.08 00:05 | close | 429 | 0.06 | 1.38099 | 1.38909 | 1.37659 | 15.60 | 2199.00 |
| 1302 | 2021.03.08 00:05 | buy | 435 | 0.06 | 1.38099 | 0.00000 | 0.00000 | ||
| 1303 | 2021.03.08 00:06 | modify | 435 | 0.06 | 1.38099 | 1.37529 | 1.38799 | ||
| 1304 | 2021.03.08 00:06 | buy | 436 | 0.05 | 1.38130 | 0.00000 | 0.00000 | ||
| 1305 | 2021.03.08 00:07 | modify | 436 | 0.05 | 1.38130 | 1.37560 | 1.38830 | ||
| 1306 | 2021.03.08 00:10 | close | 435 | 0.06 | 1.38220 | 1.37529 | 1.38799 | 7.26 | 2206.26 |
| 1307 | 2021.03.08 00:11 | close | 436 | 0.05 | 1.38270 | 1.37560 | 1.38830 | 7.00 | 2213.26 |
| 1308 | 2021.03.08 00:18 | close | 434 | 0.06 | 1.38422 | 1.37762 | 1.39012 | 6.60 | 2219.86 |
| 1309 | 2021.03.08 00:22 | buy | 437 | 0.05 | 1.38314 | 0.00000 | 0.00000 | ||
| 1310 | 2021.03.08 00:23 | modify | 437 | 0.05 | 1.38314 | 1.37744 | 1.39014 | ||
| 1311 | 2021.03.08 00:24 | buy | 438 | 0.05 | 1.38313 | 0.00000 | 0.00000 | ||
| 1312 | 2021.03.08 00:25 | modify | 438 | 0.05 | 1.38313 | 1.37743 | 1.39013 | ||
| 1313 | 2021.03.08 00:57 | close | 438 | 0.05 | 1.38427 | 1.37743 | 1.39013 | 5.70 | 2225.56 |
| 1314 | 2021.03.08 00:57 | close | 437 | 0.05 | 1.38427 | 1.37744 | 1.39014 | 5.65 | 2231.21 |
| 1315 | 2021.03.08 01:16 | sell | 439 | 0.05 | 1.38556 | 0.00000 | 0.00000 | ||
| 1316 | 2021.03.08 01:17 | modify | 439 | 0.05 | 1.38556 | 1.39126 | 1.37856 | ||
| 1317 | 2021.03.08 01:32 | sell | 440 | 0.05 | 1.38602 | 0.00000 | 0.00000 | ||
| 1318 | 2021.03.08 01:33 | modify | 440 | 0.05 | 1.38602 | 1.39172 | 1.37902 | ||
| 1319 | 2021.03.08 02:01 | close | 440 | 0.05 | 1.38465 | 1.39172 | 1.37902 | 6.85 | 2238.06 |
| 1320 | 2021.03.08 02:04 | close | 439 | 0.05 | 1.38442 | 1.39126 | 1.37856 | 5.70 | 2243.76 |
| 1321 | 2021.03.08 03:01 | sell | 441 | 0.05 | 1.38565 | 0.00000 | 0.00000 | ||
| 1322 | 2021.03.08 03:02 | modify | 441 | 0.05 | 1.38565 | 1.39135 | 1.37865 | ||
| 1323 | 2021.03.08 03:23 | close | 441 | 0.05 | 1.38455 | 1.39135 | 1.37865 | 5.50 | 2249.26 |
| 1324 | 2021.03.08 04:43 | buy | 442 | 0.05 | 1.38256 | 0.00000 | 0.00000 | ||
| 1325 | 2021.03.08 04:44 | modify | 442 | 0.05 | 1.38256 | 1.37686 | 1.38956 | ||
| 1326 | 2021.03.08 08:07 | close | 442 | 0.05 | 1.38369 | 1.37686 | 1.38956 | 5.65 | 2254.91 |
| 1327 | 2021.03.08 12:46 | sell | 443 | 0.05 | 1.38490 | 0.00000 | 0.00000 | ||
| 1328 | 2021.03.08 12:47 | modify | 443 | 0.05 | 1.38490 | 1.39060 | 1.37790 | ||
| 1329 | 2021.03.08 13:07 | close | 443 | 0.05 | 1.38377 | 1.39060 | 1.37790 | 5.65 | 2260.56 |
| 1330 | 2021.03.08 14:46 | buy | 444 | 0.05 | 1.38255 | 0.00000 | 0.00000 | ||
| 1331 | 2021.03.08 14:47 | modify | 444 | 0.05 | 1.38255 | 1.37685 | 1.38955 | ||
| 1332 | 2021.03.08 15:15 | close | 444 | 0.05 | 1.38394 | 1.37685 | 1.38955 | 6.95 | 2267.51 |
| 1333 | 2021.03.08 15:31 | sell | 445 | 0.05 | 1.38536 | 0.00000 | 0.00000 | ||
| 1334 | 2021.03.08 15:32 | modify | 445 | 0.05 | 1.38536 | 1.39106 | 1.37836 | ||
| 1335 | 2021.03.08 15:39 | close | 445 | 0.05 | 1.38421 | 1.39106 | 1.37836 | 5.75 | 2273.26 |
| 1336 | 2021.03.08 22:17 | buy | 446 | 0.05 | 1.38282 | 0.00000 | 0.00000 | ||
| 1337 | 2021.03.08 22:18 | modify | 446 | 0.05 | 1.38282 | 1.37712 | 1.38982 | ||
| 1338 | 2021.03.08 22:41 | buy | 447 | 0.05 | 1.38228 | 0.00000 | 0.00000 | ||
| 1339 | 2021.03.08 22:42 | modify | 447 | 0.05 | 1.38228 | 1.37658 | 1.38928 | ||
| 1340 | 2021.03.08 22:58 | buy | 448 | 0.05 | 1.38199 | 0.00000 | 0.00000 | ||
| 1341 | 2021.03.08 22:59 | modify | 448 | 0.05 | 1.38199 | 1.37629 | 1.38899 | ||
| 1342 | 2021.03.08 23:22 | buy | 449 | 0.05 | 1.38171 | 0.00000 | 0.00000 | ||
| 1343 | 2021.03.08 23:23 | modify | 449 | 0.05 | 1.38171 | 1.37601 | 1.38871 | ||
| 1344 | 2021.03.09 00:23 | sell | 450 | 0.05 | 1.38220 | 0.00000 | 0.00000 | ||
| 1345 | 2021.03.09 00:24 | modify | 450 | 0.05 | 1.38220 | 1.38780 | 1.37520 | ||
| 1346 | 2021.03.09 02:30 | close | 450 | 0.05 | 1.38101 | 1.38780 | 1.37520 | 5.95 | 2279.21 |
| 1347 | 2021.03.09 02:33 | buy | 451 | 0.05 | 1.38029 | 0.00000 | 0.00000 | ||
| 1348 | 2021.03.09 02:34 | modify | 451 | 0.05 | 1.38029 | 1.37469 | 1.38729 | ||
| 1349 | 2021.03.09 02:58 | close | 451 | 0.05 | 1.38142 | 1.37469 | 1.38729 | 5.65 | 2284.86 |
| 1350 | 2021.03.09 04:19 | sell | 452 | 0.05 | 1.38266 | 0.00000 | 0.00000 | ||
| 1351 | 2021.03.09 04:20 | modify | 452 | 0.05 | 1.38266 | 1.38826 | 1.37566 | ||
| 1352 | 2021.03.09 04:20 | close | 449 | 0.05 | 1.38291 | 1.37601 | 1.38871 | 6.00 | 2290.86 |
| 1353 | 2021.03.09 04:20 | sell | 453 | 0.05 | 1.38291 | 0.00000 | 0.00000 | ||
| 1354 | 2021.03.09 04:21 | modify | 453 | 0.05 | 1.38291 | 1.38851 | 1.37591 | ||
| 1355 | 2021.03.09 04:31 | close | 448 | 0.05 | 1.38311 | 1.37629 | 1.38899 | 5.60 | 2296.46 |
| 1356 | 2021.03.09 04:56 | sell | 454 | 0.05 | 1.38320 | 0.00000 | 0.00000 | ||
| 1357 | 2021.03.09 04:57 | modify | 454 | 0.05 | 1.38320 | 1.38880 | 1.37620 | ||
| 1358 | 2021.03.09 05:07 | close | 447 | 0.05 | 1.38344 | 1.37658 | 1.38928 | 5.80 | 2302.26 |
| 1359 | 2021.03.09 05:07 | sell | 455 | 0.05 | 1.38344 | 0.00000 | 0.00000 | ||
| 1360 | 2021.03.09 05:08 | modify | 455 | 0.05 | 1.38344 | 1.38904 | 1.37644 | ||
| 1361 | 2021.03.09 05:13 | close | 446 | 0.05 | 1.38403 | 1.37712 | 1.38982 | 6.05 | 2308.31 |
| 1362 | 2021.03.09 05:31 | sell | 456 | 0.05 | 1.38404 | 0.00000 | 0.00000 | ||
| 1363 | 2021.03.09 05:32 | modify | 456 | 0.05 | 1.38404 | 1.38964 | 1.37704 | ||
| 1364 | 2021.03.09 09:05 | close | 456 | 0.05 | 1.38293 | 1.38964 | 1.37704 | 5.55 | 2313.86 |
| 1365 | 2021.03.09 09:53 | s/l | 452 | 0.05 | 1.38826 | 1.38826 | 1.37566 | -28.00 | 2285.86 |
| 1366 | 2021.03.09 09:53 | s/l | 453 | 0.05 | 1.38851 | 1.38851 | 1.37591 | -28.00 | 2257.86 |
| 1367 | 2021.03.09 10:34 | s/l | 454 | 0.05 | 1.38880 | 1.38880 | 1.37620 | -28.00 | 2229.86 |
| 1368 | 2021.03.09 10:38 | s/l | 455 | 0.05 | 1.38904 | 1.38904 | 1.37644 | -28.00 | 2201.86 |
| 1369 | 2021.03.09 14:49 | buy | 457 | 0.05 | 1.38703 | 0.00000 | 0.00000 | ||
| 1370 | 2021.03.09 14:50 | modify | 457 | 0.05 | 1.38703 | 1.38143 | 1.39403 | ||
| 1371 | 2021.03.09 15:45 | close | 457 | 0.05 | 1.38824 | 1.38143 | 1.39403 | 6.05 | 2207.91 |
| 1372 | 2021.03.09 22:03 | sell | 458 | 0.05 | 1.39000 | 0.00000 | 0.00000 | ||
| 1373 | 2021.03.09 22:04 | modify | 458 | 0.05 | 1.39000 | 1.39560 | 1.38300 | ||
| 1374 | 2021.03.09 22:19 | sell | 459 | 0.05 | 1.39031 | 0.00000 | 0.00000 | ||
| 1375 | 2021.03.09 22:20 | modify | 459 | 0.05 | 1.39031 | 1.39591 | 1.38331 | ||
| 1376 | 2021.03.09 22:58 | close | 459 | 0.05 | 1.38920 | 1.39591 | 1.38331 | 5.55 | 2213.46 |
| 1377 | 2021.03.09 23:04 | buy | 460 | 0.05 | 1.38899 | 0.00000 | 0.00000 | ||
| 1378 | 2021.03.09 23:05 | modify | 460 | 0.05 | 1.38899 | 1.38339 | 1.39599 | ||
| 1379 | 2021.03.09 23:14 | close | 458 | 0.05 | 1.38887 | 1.39560 | 1.38300 | 5.65 | 2219.11 |
| 1380 | 2021.03.09 23:50 | buy | 461 | 0.05 | 1.38857 | 0.00000 | 0.00000 | ||
| 1381 | 2021.03.09 23:51 | modify | 461 | 0.05 | 1.38857 | 1.38297 | 1.39557 | ||
| 1382 | 2021.03.10 00:02 | buy | 462 | 0.05 | 1.38836 | 0.00000 | 0.00000 | ||
| 1383 | 2021.03.10 00:03 | modify | 462 | 0.05 | 1.38836 | 1.38256 | 1.39536 | ||
| 1384 | 2021.03.10 00:37 | buy | 463 | 0.05 | 1.38811 | 0.00000 | 0.00000 | ||
| 1385 | 2021.03.10 00:38 | modify | 463 | 0.05 | 1.38811 | 1.38231 | 1.39511 | ||
| 1386 | 2021.03.10 03:32 | buy | 464 | 0.05 | 1.38789 | 0.00000 | 0.00000 | ||
| 1387 | 2021.03.10 03:33 | modify | 464 | 0.05 | 1.38789 | 1.38209 | 1.39489 | ||
| 1388 | 2021.03.10 10:33 | close | 464 | 0.05 | 1.38925 | 1.38209 | 1.39489 | 6.80 | 2225.91 |
| 1389 | 2021.03.10 10:33 | close | 463 | 0.05 | 1.38925 | 1.38231 | 1.39511 | 5.70 | 2231.61 |
| 1390 | 2021.03.10 10:34 | close | 462 | 0.05 | 1.38949 | 1.38256 | 1.39536 | 5.65 | 2237.26 |
| 1391 | 2021.03.10 10:34 | close | 461 | 0.05 | 1.38949 | 1.38297 | 1.39557 | 4.60 | 2241.86 |
| 1392 | 2021.03.10 10:34 | close | 460 | 0.05 | 1.38949 | 1.38339 | 1.39599 | 2.50 | 2244.36 |
| 1393 | 2021.03.10 14:02 | buy | 465 | 0.06 | 1.38650 | 0.00000 | 0.00000 | ||
| 1394 | 2021.03.10 14:03 | modify | 465 | 0.06 | 1.38650 | 1.38070 | 1.39350 | ||
| 1395 | 2021.03.10 14:57 | close | 465 | 0.06 | 1.38780 | 1.38070 | 1.39350 | 7.80 | 2252.16 |
| 1396 | 2021.03.10 22:20 | sell | 466 | 0.06 | 1.39291 | 0.00000 | 0.00000 | ||
| 1397 | 2021.03.10 22:21 | modify | 466 | 0.06 | 1.39291 | 1.39871 | 1.38591 | ||
| 1398 | 2021.03.10 22:21 | sell | 467 | 0.06 | 1.39292 | 0.00000 | 0.00000 | ||
| 1399 | 2021.03.10 22:22 | modify | 467 | 0.06 | 1.39292 | 1.39872 | 1.38592 | ||
| 1400 | 2021.03.10 23:06 | sell | 468 | 0.06 | 1.39339 | 0.00000 | 0.00000 | ||
| 1401 | 2021.03.10 23:07 | modify | 468 | 0.06 | 1.39339 | 1.39919 | 1.38639 | ||
| 1402 | 2021.03.10 23:07 | sell | 469 | 0.06 | 1.39342 | 0.00000 | 0.00000 | ||
| 1403 | 2021.03.10 23:08 | modify | 469 | 0.06 | 1.39342 | 1.39922 | 1.38642 | ||
| 1404 | 2021.03.10 23:43 | sell | 470 | 0.06 | 1.39368 | 0.00000 | 0.00000 | ||
| 1405 | 2021.03.10 23:44 | modify | 470 | 0.06 | 1.39368 | 1.39948 | 1.38668 | ||
| 1406 | 2021.03.11 00:02 | close | 470 | 0.06 | 1.39253 | 1.39948 | 1.38668 | 6.90 | 2259.06 |
| 1407 | 2021.03.11 00:33 | buy | 471 | 0.06 | 1.39246 | 0.00000 | 0.00000 | ||
| 1408 | 2021.03.11 00:34 | modify | 471 | 0.06 | 1.39246 | 1.38686 | 1.39946 | ||
| 1409 | 2021.03.11 02:54 | close | 469 | 0.06 | 1.39223 | 1.39922 | 1.38642 | 7.14 | 2266.20 |
| 1410 | 2021.03.11 02:54 | close | 468 | 0.06 | 1.39223 | 1.39919 | 1.38639 | 6.96 | 2273.16 |
| 1411 | 2021.03.11 04:01 | sell | 472 | 0.06 | 1.39274 | 0.00000 | 0.00000 | ||
| 1412 | 2021.03.11 04:02 | modify | 472 | 0.06 | 1.39274 | 1.39834 | 1.38574 | ||
| 1413 | 2021.03.11 04:20 | close | 471 | 0.06 | 1.39357 | 1.38686 | 1.39946 | 6.66 | 2279.82 |
| 1414 | 2021.03.11 04:40 | sell | 473 | 0.06 | 1.39378 | 0.00000 | 0.00000 | ||
| 1415 | 2021.03.11 04:41 | modify | 473 | 0.06 | 1.39378 | 1.39938 | 1.38678 | ||
| 1416 | 2021.03.11 08:15 | close | 473 | 0.06 | 1.39253 | 1.39938 | 1.38678 | 7.50 | 2287.32 |
| 1417 | 2021.03.11 08:46 | sell | 474 | 0.06 | 1.39406 | 0.00000 | 0.00000 | ||
| 1418 | 2021.03.11 08:47 | modify | 474 | 0.06 | 1.39406 | 1.39966 | 1.38706 | ||
| 1419 | 2021.03.11 14:17 | buy | 475 | 0.06 | 1.39488 | 0.00000 | 0.00000 | ||
| 1420 | 2021.03.11 14:18 | modify | 475 | 0.06 | 1.39488 | 1.38928 | 1.40188 | ||
| 1421 | 2021.03.11 15:03 | close | 475 | 0.06 | 1.39626 | 1.38928 | 1.40188 | 8.28 | 2295.60 |
| 1422 | 2021.03.11 20:04 | s/l | 472 | 0.06 | 1.39834 | 1.39834 | 1.38574 | -33.60 | 2262.00 |
| 1423 | 2021.03.11 20:05 | close | 467 | 0.06 | 1.39853 | 1.39872 | 1.38592 | -33.66 | 2228.34 |
| 1424 | 2021.03.11 20:05 | close | 466 | 0.06 | 1.39853 | 1.39871 | 1.38591 | -33.72 | 2194.62 |
| 1425 | 2021.03.11 22:19 | sell | 476 | 0.06 | 1.39892 | 0.00000 | 0.00000 | ||
| 1426 | 2021.03.11 22:20 | modify | 476 | 0.06 | 1.39892 | 1.40452 | 1.39192 | ||
| 1427 | 2021.03.11 22:21 | sell | 477 | 0.06 | 1.39896 | 0.00000 | 0.00000 | ||
| 1428 | 2021.03.11 22:22 | modify | 477 | 0.06 | 1.39896 | 1.40456 | 1.39196 | ||
| 1429 | 2021.03.11 23:54 | sell | 478 | 0.06 | 1.39913 | 0.00000 | 0.00000 | ||
| 1430 | 2021.03.11 23:55 | modify | 478 | 0.06 | 1.39913 | 1.40473 | 1.39213 | ||
| 1431 | 2021.03.11 23:55 | sell | 479 | 0.06 | 1.39916 | 0.00000 | 0.00000 | ||
| 1432 | 2021.03.11 23:56 | modify | 479 | 0.06 | 1.39916 | 1.40476 | 1.39216 | ||
| 1433 | 2021.03.12 02:58 | s/l | 474 | 0.06 | 1.39966 | 1.39966 | 1.38706 | -33.60 | 2161.02 |
| 1434 | 2021.03.12 04:28 | close | 479 | 0.06 | 1.39804 | 1.40476 | 1.39216 | 6.72 | 2167.74 |
| 1435 | 2021.03.12 04:29 | close | 478 | 0.06 | 1.39802 | 1.40473 | 1.39213 | 6.66 | 2174.40 |
| 1436 | 2021.03.12 04:40 | close | 477 | 0.06 | 1.39783 | 1.40456 | 1.39196 | 6.78 | 2181.18 |
| 1437 | 2021.03.12 04:42 | close | 476 | 0.06 | 1.39781 | 1.40452 | 1.39192 | 6.66 | 2187.84 |
| 1438 | 2021.03.12 06:21 | sell | 480 | 0.06 | 1.39828 | 0.00000 | 0.00000 | ||
| 1439 | 2021.03.12 06:22 | modify | 480 | 0.06 | 1.39828 | 1.40388 | 1.39128 | ||
| 1440 | 2021.03.12 08:05 | close | 480 | 0.06 | 1.39702 | 1.40388 | 1.39128 | 7.56 | 2195.40 |
| 1441 | 2021.03.12 08:34 | buy | 481 | 0.06 | 1.39587 | 0.00000 | 0.00000 | ||
| 1442 | 2021.03.12 08:35 | modify | 481 | 0.06 | 1.39587 | 1.39027 | 1.40287 | ||
| 1443 | 2021.03.12 13:43 | s/l | 481 | 0.06 | 1.39027 | 1.39027 | 1.40287 | -33.60 | 2161.80 |
| 1444 | 2021.03.12 18:31 | sell | 482 | 0.06 | 1.39033 | 0.00000 | 0.00000 | ||
| 1445 | 2021.03.12 18:32 | modify | 482 | 0.06 | 1.39033 | 1.39593 | 1.38333 | ||
| 1446 | 2021.03.12 20:14 | sell | 483 | 0.06 | 1.39236 | 0.00000 | 0.00000 | ||
| 1447 | 2021.03.12 20:15 | modify | 483 | 0.06 | 1.39236 | 1.39796 | 1.38536 | ||
| 1448 | 2021.03.12 20:19 | buy | 484 | 0.06 | 1.39174 | 0.00000 | 0.00000 | ||
| 1449 | 2021.03.12 20:20 | modify | 484 | 0.06 | 1.39174 | 1.38614 | 1.39874 | ||
| 1450 | 2021.03.12 22:09 | sell | 485 | 0.06 | 1.39244 | 0.00000 | 0.00000 | ||
| 1451 | 2021.03.12 22:10 | modify | 485 | 0.06 | 1.39244 | 1.39804 | 1.38544 | ||
| 1452 | 2021.03.12 22:10 | sell | 486 | 0.06 | 1.39242 | 0.00000 | 0.00000 | ||
| 1453 | 2021.03.12 22:11 | modify | 486 | 0.06 | 1.39242 | 1.39802 | 1.38542 | ||
| 1454 | 2021.03.12 22:37 | close | 484 | 0.06 | 1.39317 | 1.38614 | 1.39874 | 8.58 | 2170.38 |
| 1455 | 2021.03.12 23:37 | buy | 487 | 0.06 | 1.39219 | 0.00000 | 0.00000 | ||
| 1456 | 2021.03.12 23:38 | modify | 487 | 0.06 | 1.39219 | 1.38659 | 1.39919 | ||
| 1457 | 2021.03.15 02:02 | close | 487 | 0.06 | 1.39330 | 1.38659 | 1.39919 | 6.66 | 2177.04 |
| 1458 | 2021.03.15 03:19 | sell | 488 | 0.06 | 1.39415 | 0.00000 | 0.00000 | ||
| 1459 | 2021.03.15 03:20 | modify | 488 | 0.06 | 1.39415 | 1.39985 | 1.38715 | ||
| 1460 | 2021.03.15 04:23 | close | 488 | 0.06 | 1.39297 | 1.39985 | 1.38715 | 7.08 | 2184.12 |
| 1461 | 2021.03.15 05:08 | buy | 489 | 0.06 | 1.39220 | 0.00000 | 0.00000 | ||
| 1462 | 2021.03.15 05:09 | modify | 489 | 0.06 | 1.39220 | 1.38650 | 1.39920 | ||
| 1463 | 2021.03.15 07:30 | close | 485 | 0.06 | 1.39133 | 1.39804 | 1.38544 | 6.66 | 2190.78 |
| 1464 | 2021.03.15 07:31 | close | 486 | 0.06 | 1.39119 | 1.39802 | 1.38542 | 7.38 | 2198.16 |
| 1465 | 2021.03.15 07:31 | close | 483 | 0.06 | 1.39119 | 1.39796 | 1.38536 | 7.02 | 2205.18 |
| 1466 | 2021.03.15 07:39 | close | 482 | 0.06 | 1.39048 | 1.39593 | 1.38333 | -0.90 | 2204.28 |
| 1467 | 2021.03.15 10:33 | close | 489 | 0.06 | 1.39338 | 1.38650 | 1.39920 | 7.08 | 2211.36 |
| 1468 | 2021.03.15 20:05 | sell | 490 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1469 | 2021.03.15 20:06 | modify | 490 | 0.07 | 1.38951 | 1.39521 | 1.38251 | ||
| 1470 | 2021.03.15 20:41 | sell | 491 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1471 | 2021.03.15 20:42 | modify | 491 | 0.07 | 1.38951 | 1.39521 | 1.38251 | ||
| 1472 | 2021.03.15 20:46 | sell | 492 | 0.07 | 1.38958 | 0.00000 | 0.00000 | ||
| 1473 | 2021.03.15 20:47 | modify | 492 | 0.07 | 1.38958 | 1.39528 | 1.38258 | ||
| 1474 | 2021.03.15 21:06 | buy | 493 | 0.07 | 1.38866 | 0.00000 | 0.00000 | ||
| 1475 | 2021.03.15 21:07 | modify | 493 | 0.07 | 1.38866 | 1.38296 | 1.39566 | ||
| 1476 | 2021.03.15 21:46 | sell | 494 | 0.07 | 1.38973 | 0.00000 | 0.00000 | ||
| 1477 | 2021.03.15 21:47 | modify | 494 | 0.07 | 1.38973 | 1.39543 | 1.38273 | ||
| 1478 | 2021.03.15 21:48 | close | 493 | 0.07 | 1.38978 | 1.38296 | 1.39566 | 7.84 | 2219.20 |
| 1479 | 2021.03.15 22:02 | sell | 495 | 0.07 | 1.39005 | 0.00000 | 0.00000 | ||
| 1480 | 2021.03.15 22:03 | modify | 495 | 0.07 | 1.39005 | 1.39575 | 1.38305 | ||
| 1481 | 2021.03.15 23:09 | close | 495 | 0.07 | 1.38854 | 1.39575 | 1.38305 | 10.57 | 2229.77 |
| 1482 | 2021.03.15 23:09 | close | 494 | 0.07 | 1.38854 | 1.39543 | 1.38273 | 8.33 | 2238.10 |
| 1483 | 2021.03.16 02:59 | close | 492 | 0.07 | 1.38845 | 1.39528 | 1.38258 | 7.91 | 2246.01 |
| 1484 | 2021.03.16 03:01 | close | 491 | 0.07 | 1.38839 | 1.39521 | 1.38251 | 7.84 | 2253.85 |
| 1485 | 2021.03.16 03:01 | close | 490 | 0.07 | 1.38839 | 1.39521 | 1.38251 | 7.84 | 2261.69 |
| 1486 | 2021.03.16 13:16 | sell | 496 | 0.05 | 1.38514 | 0.00000 | 0.00000 | ||
| 1487 | 2021.03.16 13:17 | modify | 496 | 0.05 | 1.38514 | 1.39094 | 1.37814 | ||
| 1488 | 2021.03.16 13:32 | sell | 497 | 0.05 | 1.38583 | 0.00000 | 0.00000 | ||
| 1489 | 2021.03.16 13:33 | modify | 497 | 0.05 | 1.38583 | 1.39163 | 1.37883 | ||
| 1490 | 2021.03.16 13:48 | sell | 498 | 0.05 | 1.38632 | 0.00000 | 0.00000 | ||
| 1491 | 2021.03.16 13:49 | modify | 498 | 0.05 | 1.38632 | 1.39212 | 1.37932 | ||
| 1492 | 2021.03.16 14:06 | sell | 499 | 0.05 | 1.38638 | 0.00000 | 0.00000 | ||
| 1493 | 2021.03.16 14:07 | modify | 499 | 0.05 | 1.38638 | 1.39218 | 1.37938 | ||
| 1494 | 2021.03.16 14:52 | sell | 500 | 0.05 | 1.38763 | 0.00000 | 0.00000 | ||
| 1495 | 2021.03.16 14:53 | modify | 500 | 0.05 | 1.38763 | 1.39343 | 1.38063 | ||
| 1496 | 2021.03.17 09:00 | s/l | 496 | 0.05 | 1.39094 | 1.39094 | 1.37814 | -29.00 | 2232.69 |
| 1497 | 2021.03.17 09:03 | s/l | 497 | 0.05 | 1.39163 | 1.39163 | 1.37883 | -29.00 | 2203.69 |
| 1498 | 2021.03.17 09:40 | close | 499 | 0.05 | 1.39207 | 1.39218 | 1.37938 | -28.45 | 2175.24 |
| 1499 | 2021.03.17 09:40 | close | 498 | 0.05 | 1.39207 | 1.39212 | 1.37932 | -28.75 | 2146.49 |
| 1500 | 2021.03.17 14:02 | buy | 501 | 0.05 | 1.38948 | 0.00000 | 0.00000 | ||
| 1501 | 2021.03.17 14:03 | modify | 501 | 0.05 | 1.38948 | 1.38388 | 1.39648 | ||
| 1502 | 2021.03.17 14:58 | close | 501 | 0.05 | 1.39063 | 1.38388 | 1.39648 | 5.75 | 2152.24 |
| 1503 | 2021.03.17 19:16 | close | 500 | 0.05 | 1.38645 | 1.39343 | 1.38063 | 5.90 | 2158.14 |
| 1504 | 2021.03.17 20:32 | sell | 502 | 0.05 | 1.39226 | 0.00000 | 0.00000 | ||
| 1505 | 2021.03.17 20:33 | modify | 502 | 0.05 | 1.39226 | 1.39786 | 1.38526 | ||
| 1506 | 2021.03.17 22:03 | sell | 503 | 0.05 | 1.39658 | 0.00000 | 0.00000 | ||
| 1507 | 2021.03.17 22:04 | modify | 503 | 0.05 | 1.39658 | 1.40218 | 1.38958 | ||
| 1508 | 2021.03.17 22:44 | sell | 504 | 0.05 | 1.39670 | 0.00000 | 0.00000 | ||
| 1509 | 2021.03.17 22:45 | modify | 504 | 0.05 | 1.39670 | 1.40230 | 1.38970 | ||
| 1510 | 2021.03.17 23:33 | sell | 505 | 0.05 | 1.39616 | 0.00000 | 0.00000 | ||
| 1511 | 2021.03.17 23:34 | modify | 505 | 0.05 | 1.39616 | 1.40176 | 1.38916 | ||
| 1512 | 2021.03.17 23:52 | close | 504 | 0.05 | 1.39552 | 1.40230 | 1.38970 | 5.90 | 2164.04 |
| 1513 | 2021.03.18 00:02 | sell | 506 | 0.05 | 1.39634 | 0.00000 | 0.00000 | ||
| 1514 | 2021.03.18 00:03 | modify | 506 | 0.05 | 1.39634 | 1.40174 | 1.38934 | ||
| 1515 | 2021.03.18 00:14 | sell | 507 | 0.05 | 1.39651 | 0.00000 | 0.00000 | ||
| 1516 | 2021.03.18 00:15 | modify | 507 | 0.05 | 1.39651 | 1.40191 | 1.38951 | ||
| 1517 | 2021.03.18 02:21 | close | 502 | 0.05 | 1.39770 | 1.39786 | 1.38526 | -27.20 | 2136.84 |
| 1518 | 2021.03.18 03:28 | close | 503 | 0.05 | 1.39551 | 1.40218 | 1.38958 | 5.35 | 2142.19 |
| 1519 | 2021.03.18 03:31 | close | 507 | 0.05 | 1.39550 | 1.40191 | 1.38951 | 5.05 | 2147.24 |
| 1520 | 2021.03.18 03:33 | close | 506 | 0.05 | 1.39529 | 1.40174 | 1.38934 | 5.25 | 2152.49 |
| 1521 | 2021.03.18 03:34 | close | 505 | 0.05 | 1.39484 | 1.40176 | 1.38916 | 6.60 | 2159.09 |
| 1522 | 2021.03.18 04:01 | buy | 508 | 0.06 | 1.39505 | 0.00000 | 0.00000 | ||
| 1523 | 2021.03.18 04:02 | modify | 508 | 0.06 | 1.39505 | 1.38965 | 1.40205 | ||
| 1524 | 2021.03.18 04:25 | buy | 509 | 0.06 | 1.39478 | 0.00000 | 0.00000 | ||
| 1525 | 2021.03.18 04:26 | modify | 509 | 0.06 | 1.39478 | 1.38938 | 1.40178 | ||
| 1526 | 2021.03.18 04:49 | buy | 510 | 0.06 | 1.39482 | 0.00000 | 0.00000 | ||
| 1527 | 2021.03.18 04:50 | modify | 510 | 0.06 | 1.39482 | 1.38942 | 1.40182 | ||
| 1528 | 2021.03.18 05:18 | sell | 511 | 0.06 | 1.39552 | 0.00000 | 0.00000 | ||
| 1529 | 2021.03.18 05:19 | modify | 511 | 0.06 | 1.39552 | 1.40092 | 1.38852 | ||
| 1530 | 2021.03.18 05:37 | buy | 512 | 0.06 | 1.39492 | 0.00000 | 0.00000 | ||
| 1531 | 2021.03.18 05:38 | modify | 512 | 0.06 | 1.39492 | 1.38952 | 1.40192 | ||
| 1532 | 2021.03.18 05:47 | close | 511 | 0.06 | 1.39448 | 1.40092 | 1.38852 | 6.24 | 2165.33 |
| 1533 | 2021.03.18 05:48 | buy | 513 | 0.06 | 1.39461 | 0.00000 | 0.00000 | ||
| 1534 | 2021.03.18 05:49 | modify | 513 | 0.06 | 1.39461 | 1.38921 | 1.40161 | ||
| 1535 | 2021.03.18 07:33 | close | 513 | 0.06 | 1.39566 | 1.38921 | 1.40161 | 6.30 | 2171.63 |
| 1536 | 2021.03.18 07:41 | close | 509 | 0.06 | 1.39580 | 1.38938 | 1.40178 | 6.12 | 2177.75 |
| 1537 | 2021.03.18 08:01 | close | 510 | 0.06 | 1.39586 | 1.38942 | 1.40182 | 6.24 | 2183.99 |
| 1538 | 2021.03.18 08:01 | sell | 514 | 0.06 | 1.39586 | 0.00000 | 0.00000 | ||
| 1539 | 2021.03.18 08:02 | modify | 514 | 0.06 | 1.39586 | 1.40126 | 1.38886 | ||
| 1540 | 2021.03.18 08:21 | close | 512 | 0.06 | 1.39599 | 1.38952 | 1.40192 | 6.42 | 2190.41 |
| 1541 | 2021.03.18 08:23 | close | 508 | 0.06 | 1.39605 | 1.38965 | 1.40205 | 6.00 | 2196.41 |
| 1542 | 2021.03.18 08:37 | sell | 515 | 0.06 | 1.39691 | 0.00000 | 0.00000 | ||
| 1543 | 2021.03.18 08:38 | modify | 515 | 0.06 | 1.39691 | 1.40231 | 1.38991 | ||
| 1544 | 2021.03.18 09:37 | close | 515 | 0.06 | 1.39563 | 1.40231 | 1.38991 | 7.68 | 2204.09 |
| 1545 | 2021.03.18 09:48 | close | 514 | 0.06 | 1.39460 | 1.40126 | 1.38886 | 7.56 | 2211.65 |
| 1546 | 2021.03.18 14:02 | buy | 516 | 0.06 | 1.39426 | 0.00000 | 0.00000 | ||
| 1547 | 2021.03.18 14:03 | modify | 516 | 0.06 | 1.39426 | 1.38886 | 1.40126 | ||
| 1548 | 2021.03.18 14:43 | buy | 517 | 0.06 | 1.39242 | 0.00000 | 0.00000 | ||
| 1549 | 2021.03.18 14:44 | modify | 517 | 0.06 | 1.39242 | 1.38702 | 1.39942 | ||
| 1550 | 2021.03.18 14:46 | buy | 518 | 0.06 | 1.39266 | 0.00000 | 0.00000 | ||
| 1551 | 2021.03.18 14:47 | modify | 518 | 0.06 | 1.39266 | 1.38726 | 1.39966 | ||
| 1552 | 2021.03.18 14:51 | close | 518 | 0.06 | 1.39371 | 1.38726 | 1.39966 | 6.30 | 2217.95 |
| 1553 | 2021.03.18 14:51 | close | 517 | 0.06 | 1.39371 | 1.38702 | 1.39942 | 7.74 | 2225.69 |
| 1554 | 2021.03.18 20:34 | buy | 519 | 0.06 | 1.39252 | 0.00000 | 0.00000 | ||
| 1555 | 2021.03.18 20:35 | modify | 519 | 0.06 | 1.39252 | 1.38712 | 1.39952 | ||
| 1556 | 2021.03.18 21:16 | buy | 520 | 0.06 | 1.39217 | 0.00000 | 0.00000 | ||
| 1557 | 2021.03.18 21:17 | modify | 520 | 0.06 | 1.39217 | 1.38677 | 1.39917 | ||
| 1558 | 2021.03.18 21:53 | buy | 521 | 0.06 | 1.39156 | 0.00000 | 0.00000 | ||
| 1559 | 2021.03.18 21:54 | modify | 521 | 0.06 | 1.39156 | 1.38616 | 1.39856 | ||
| 1560 | 2021.03.18 22:01 | close | 521 | 0.06 | 1.39258 | 1.38616 | 1.39856 | 6.12 | 2231.81 |
| 1561 | 2021.03.18 22:11 | close | 520 | 0.06 | 1.39322 | 1.38677 | 1.39917 | 6.30 | 2238.11 |
| 1562 | 2021.03.18 22:37 | sell | 522 | 0.06 | 1.39318 | 0.00000 | 0.00000 | ||
| 1563 | 2021.03.18 22:38 | modify | 522 | 0.06 | 1.39318 | 1.39858 | 1.38618 | ||
| 1564 | 2021.03.18 22:44 | close | 519 | 0.06 | 1.39352 | 1.38712 | 1.39952 | 6.00 | 2244.11 |
| 1565 | 2021.03.18 23:11 | close | 522 | 0.06 | 1.39216 | 1.39858 | 1.38618 | 6.12 | 2250.23 |
| 1566 | 2021.03.19 02:02 | buy | 523 | 0.06 | 1.39188 | 0.00000 | 0.00000 | ||
| 1567 | 2021.03.19 02:03 | modify | 523 | 0.06 | 1.39188 | 1.38668 | 1.39888 | ||
| 1568 | 2021.03.19 02:38 | buy | 524 | 0.06 | 1.39123 | 0.00000 | 0.00000 | ||
| 1569 | 2021.03.19 02:39 | modify | 524 | 0.06 | 1.39123 | 1.38603 | 1.39823 | ||
| 1570 | 2021.03.19 03:14 | buy | 525 | 0.06 | 1.39040 | 0.00000 | 0.00000 | ||
| 1571 | 2021.03.19 03:15 | modify | 525 | 0.06 | 1.39040 | 1.38520 | 1.39740 | ||
| 1572 | 2021.03.19 04:05 | close | 525 | 0.06 | 1.39147 | 1.38520 | 1.39740 | 6.42 | 2256.65 |
| 1573 | 2021.03.19 04:11 | sell | 526 | 0.06 | 1.39160 | 0.00000 | 0.00000 | ||
| 1574 | 2021.03.19 04:12 | modify | 526 | 0.06 | 1.39160 | 1.39680 | 1.38460 | ||
| 1575 | 2021.03.19 05:01 | close | 526 | 0.06 | 1.39050 | 1.39680 | 1.38460 | 6.60 | 2263.25 |
| 1576 | 2021.03.19 06:25 | sell | 527 | 0.06 | 1.39168 | 0.00000 | 0.00000 | ||
| 1577 | 2021.03.19 06:26 | modify | 527 | 0.06 | 1.39168 | 1.39688 | 1.38468 | ||
| 1578 | 2021.03.19 06:42 | close | 524 | 0.06 | 1.39224 | 1.38603 | 1.39823 | 6.06 | 2269.31 |
| 1579 | 2021.03.19 07:32 | buy | 528 | 0.07 | 1.39108 | 0.00000 | 0.00000 | ||
| 1580 | 2021.03.19 07:33 | modify | 528 | 0.07 | 1.39108 | 1.38588 | 1.39808 | ||
| 1581 | 2021.03.19 08:38 | close | 528 | 0.07 | 1.39230 | 1.38588 | 1.39808 | 8.54 | 2277.85 |
| 1582 | 2021.03.19 08:53 | sell | 529 | 0.07 | 1.39255 | 0.00000 | 0.00000 | ||
| 1583 | 2021.03.19 08:54 | modify | 529 | 0.07 | 1.39255 | 1.39775 | 1.38555 | ||
| 1584 | 2021.03.19 09:19 | close | 523 | 0.06 | 1.39345 | 1.38668 | 1.39888 | 9.42 | 2287.27 |
| 1585 | 2021.03.19 09:37 | close | 516 | 0.06 | 1.39479 | 1.38886 | 1.40126 | 3.18 | 2290.45 |
| 1586 | 2021.03.19 13:16 | close | 529 | 0.07 | 1.39115 | 1.39775 | 1.38555 | 9.80 | 2300.25 |
| 1587 | 2021.03.19 13:16 | close | 527 | 0.06 | 1.39115 | 1.39688 | 1.38468 | 3.18 | 2303.43 |
| 1588 | 2021.03.19 14:22 | buy | 530 | 0.07 | 1.39100 | 0.00000 | 0.00000 | ||
| 1589 | 2021.03.19 14:23 | modify | 530 | 0.07 | 1.39100 | 1.38580 | 1.39800 | ||
| 1590 | 2021.03.19 15:23 | s/l | 530 | 0.07 | 1.38580 | 1.38580 | 1.39800 | -36.40 | 2267.03 |
| 1591 | 2021.03.19 19:17 | sell | 531 | 0.07 | 1.38792 | 0.00000 | 0.00000 | ||
| 1592 | 2021.03.19 19:18 | modify | 531 | 0.07 | 1.38792 | 1.39312 | 1.38092 | ||
| 1593 | 2021.03.19 19:46 | close | 531 | 0.07 | 1.38674 | 1.39312 | 1.38092 | 8.26 | 2275.29 |
| 1594 | 2021.03.19 20:01 | sell | 532 | 0.07 | 1.38828 | 0.00000 | 0.00000 | ||
| 1595 | 2021.03.19 20:02 | modify | 532 | 0.07 | 1.38828 | 1.39348 | 1.38128 | ||
| 1596 | 2021.03.19 20:35 | close | 532 | 0.07 | 1.38725 | 1.39348 | 1.38128 | 7.21 | 2282.50 |
| 1597 | 2021.03.19 22:01 | buy | 533 | 0.07 | 1.38625 | 0.00000 | 0.00000 | ||
| 1598 | 2021.03.19 22:02 | modify | 533 | 0.07 | 1.38625 | 1.38105 | 1.39325 | ||
| 1599 | 2021.03.22 00:05 | buy | 534 | 0.07 | 1.38407 | 0.00000 | 0.00000 | ||
| 1600 | 2021.03.22 00:06 | modify | 534 | 0.07 | 1.38407 | 1.37867 | 1.39107 | ||
| 1601 | 2021.03.22 00:06 | buy | 535 | 0.07 | 1.38413 | 0.00000 | 0.00000 | ||
| 1602 | 2021.03.22 00:07 | modify | 535 | 0.07 | 1.38413 | 1.37873 | 1.39113 | ||
| 1603 | 2021.03.22 00:42 | buy | 536 | 0.07 | 1.38407 | 0.00000 | 0.00000 | ||
| 1604 | 2021.03.22 00:43 | modify | 536 | 0.07 | 1.38407 | 1.37867 | 1.39107 | ||
| 1605 | 2021.03.22 00:52 | buy | 537 | 0.07 | 1.38396 | 0.00000 | 0.00000 | ||
| 1606 | 2021.03.22 00:53 | modify | 537 | 0.07 | 1.38396 | 1.37856 | 1.39096 | ||
| 1607 | 2021.03.22 06:24 | close | 537 | 0.07 | 1.38518 | 1.37856 | 1.39096 | 8.54 | 2291.04 |
| 1608 | 2021.03.22 06:24 | close | 536 | 0.07 | 1.38518 | 1.37867 | 1.39107 | 7.77 | 2298.81 |
| 1609 | 2021.03.22 06:24 | close | 535 | 0.07 | 1.38518 | 1.37873 | 1.39113 | 7.35 | 2306.16 |
| 1610 | 2021.03.22 06:24 | close | 534 | 0.07 | 1.38518 | 1.37867 | 1.39107 | 7.77 | 2313.93 |
| 1611 | 2021.03.22 06:24 | sell | 538 | 0.07 | 1.38518 | 0.00000 | 0.00000 | ||
| 1612 | 2021.03.22 06:25 | modify | 538 | 0.07 | 1.38518 | 1.39058 | 1.37818 | ||
| 1613 | 2021.03.22 09:09 | close | 538 | 0.07 | 1.38414 | 1.39058 | 1.37818 | 7.28 | 2321.21 |
| 1614 | 2021.03.22 10:31 | sell | 539 | 0.08 | 1.38600 | 0.00000 | 0.00000 | ||
| 1615 | 2021.03.22 10:32 | modify | 539 | 0.08 | 1.38600 | 1.39140 | 1.37900 | ||
| 1616 | 2021.03.22 10:36 | close | 533 | 0.07 | 1.38685 | 1.38105 | 1.39325 | 4.20 | 2325.41 |
| 1617 | 2021.03.22 12:40 | close | 539 | 0.08 | 1.38486 | 1.39140 | 1.37900 | 9.12 | 2334.53 |
| 1618 | 2021.03.22 13:32 | sell | 540 | 0.08 | 1.38700 | 0.00000 | 0.00000 | ||
| 1619 | 2021.03.22 13:33 | modify | 540 | 0.08 | 1.38700 | 1.39240 | 1.38000 | ||
| 1620 | 2021.03.22 14:20 | close | 540 | 0.08 | 1.38568 | 1.39240 | 1.38000 | 10.56 | 2345.09 |
| 1621 | 2021.03.22 14:31 | buy | 541 | 0.08 | 1.38606 | 0.00000 | 0.00000 | ||
| 1622 | 2021.03.22 14:32 | modify | 541 | 0.08 | 1.38606 | 1.38066 | 1.39306 | ||
| 1623 | 2021.03.22 18:46 | sell | 542 | 0.08 | 1.38638 | 0.00000 | 0.00000 | ||
| 1624 | 2021.03.22 18:47 | modify | 542 | 0.08 | 1.38638 | 1.39178 | 1.37938 | ||
| 1625 | 2021.03.22 19:32 | sell | 543 | 0.08 | 1.38647 | 0.00000 | 0.00000 | ||
| 1626 | 2021.03.22 19:33 | modify | 543 | 0.08 | 1.38647 | 1.39187 | 1.37947 | ||
| 1627 | 2021.03.22 19:50 | sell | 544 | 0.08 | 1.38674 | 0.00000 | 0.00000 | ||
| 1628 | 2021.03.22 19:51 | modify | 544 | 0.08 | 1.38674 | 1.39214 | 1.37974 | ||
| 1629 | 2021.03.22 22:04 | close | 544 | 0.08 | 1.38568 | 1.39214 | 1.37974 | 8.48 | 2353.57 |
| 1630 | 2021.03.22 22:04 | buy | 545 | 0.08 | 1.38568 | 0.00000 | 0.00000 | ||
| 1631 | 2021.03.22 22:05 | modify | 545 | 0.08 | 1.38568 | 1.38028 | 1.39268 | ||
| 1632 | 2021.03.22 22:56 | sell | 546 | 0.08 | 1.38665 | 0.00000 | 0.00000 | ||
| 1633 | 2021.03.22 22:57 | modify | 546 | 0.08 | 1.38665 | 1.39205 | 1.37965 | ||
| 1634 | 2021.03.22 23:08 | close | 546 | 0.08 | 1.38562 | 1.39205 | 1.37965 | 8.24 | 2361.81 |
| 1635 | 2021.03.23 02:21 | close | 543 | 0.08 | 1.38544 | 1.39187 | 1.37947 | 8.24 | 2370.05 |
| 1636 | 2021.03.23 02:22 | close | 542 | 0.08 | 1.38532 | 1.39178 | 1.37938 | 8.48 | 2378.53 |
| 1637 | 2021.03.23 10:30 | s/l | 541 | 0.08 | 1.38066 | 1.38066 | 1.39306 | -43.20 | 2335.33 |
| 1638 | 2021.03.23 10:32 | close | 545 | 0.08 | 1.38045 | 1.38028 | 1.39268 | -41.84 | 2293.49 |
| 1639 | 2021.03.23 14:06 | sell | 547 | 0.05 | 1.37798 | 0.00000 | 0.00000 | ||
| 1640 | 2021.03.23 14:07 | modify | 547 | 0.05 | 1.37798 | 1.38308 | 1.37098 | ||
| 1641 | 2021.03.23 16:07 | close | 547 | 0.05 | 1.37696 | 1.38308 | 1.37098 | 5.10 | 2298.59 |
| 1642 | 2021.03.23 22:04 | buy | 548 | 0.05 | 1.37468 | 0.00000 | 0.00000 | ||
| 1643 | 2021.03.23 22:05 | modify | 548 | 0.05 | 1.37468 | 1.36958 | 1.38168 | ||
| 1644 | 2021.03.23 22:05 | buy | 549 | 0.05 | 1.37468 | 0.00000 | 0.00000 | ||
| 1645 | 2021.03.23 22:06 | modify | 549 | 0.05 | 1.37468 | 1.36958 | 1.38168 | ||
| 1646 | 2021.03.23 23:16 | sell | 550 | 0.05 | 1.37531 | 0.00000 | 0.00000 | ||
| 1647 | 2021.03.23 23:17 | modify | 550 | 0.05 | 1.37531 | 1.38041 | 1.36831 | ||
| 1648 | 2021.03.23 23:17 | sell | 551 | 0.05 | 1.37529 | 0.00000 | 0.00000 | ||
| 1649 | 2021.03.23 23:18 | modify | 551 | 0.05 | 1.37529 | 1.38039 | 1.36829 | ||
| 1650 | 2021.03.24 01:12 | buy | 552 | 0.05 | 1.37454 | 0.00000 | 0.00000 | ||
| 1651 | 2021.03.24 01:13 | modify | 552 | 0.05 | 1.37454 | 1.36924 | 1.38154 | ||
| 1652 | 2021.03.24 01:14 | close | 550 | 0.05 | 1.37429 | 1.38041 | 1.36831 | 5.10 | 2303.69 |
| 1653 | 2021.03.24 01:15 | close | 551 | 0.05 | 1.37417 | 1.38039 | 1.36829 | 5.60 | 2309.29 |
| 1654 | 2021.03.24 01:48 | buy | 553 | 0.05 | 1.37324 | 0.00000 | 0.00000 | ||
| 1655 | 2021.03.24 01:49 | modify | 553 | 0.05 | 1.37324 | 1.36794 | 1.38024 | ||
| 1656 | 2021.03.24 09:23 | s/l | 548 | 0.05 | 1.36958 | 1.36958 | 1.38168 | -25.50 | 2283.79 |
| 1657 | 2021.03.24 09:23 | s/l | 549 | 0.05 | 1.36958 | 1.36958 | 1.38168 | -25.50 | 2258.29 |
| 1658 | 2021.03.24 09:23 | s/l | 552 | 0.05 | 1.36924 | 1.36924 | 1.38154 | -26.50 | 2231.79 |
| 1659 | 2021.03.24 09:27 | s/l | 553 | 0.05 | 1.36794 | 1.36794 | 1.38024 | -26.50 | 2205.29 |
| 1660 | 2021.03.24 11:20 | sell | 554 | 0.05 | 1.37189 | 0.00000 | 0.00000 | ||
| 1661 | 2021.03.24 11:21 | modify | 554 | 0.05 | 1.37189 | 1.37719 | 1.36489 | ||
| 1662 | 2021.03.24 11:36 | sell | 555 | 0.05 | 1.37239 | 0.00000 | 0.00000 | ||
| 1663 | 2021.03.24 11:37 | modify | 555 | 0.05 | 1.37239 | 1.37769 | 1.36539 | ||
| 1664 | 2021.03.24 11:47 | close | 555 | 0.05 | 1.37129 | 1.37769 | 1.36539 | 5.50 | 2210.79 |
| 1665 | 2021.03.24 12:01 | sell | 556 | 0.05 | 1.37309 | 0.00000 | 0.00000 | ||
| 1666 | 2021.03.24 12:02 | modify | 556 | 0.05 | 1.37309 | 1.37839 | 1.36609 | ||
| 1667 | 2021.03.24 12:07 | close | 556 | 0.05 | 1.37201 | 1.37839 | 1.36609 | 5.40 | 2216.19 |
| 1668 | 2021.03.24 12:47 | close | 554 | 0.05 | 1.37073 | 1.37719 | 1.36489 | 5.80 | 2221.99 |
| 1669 | 2021.03.24 14:17 | sell | 557 | 0.06 | 1.37173 | 0.00000 | 0.00000 | ||
| 1670 | 2021.03.24 14:18 | modify | 557 | 0.06 | 1.37173 | 1.37703 | 1.36473 | ||
| 1671 | 2021.03.24 15:24 | close | 557 | 0.06 | 1.37061 | 1.37703 | 1.36473 | 6.72 | 2228.71 |
| 1672 | 2021.03.24 18:01 | sell | 558 | 0.06 | 1.37244 | 0.00000 | 0.00000 | ||
| 1673 | 2021.03.24 18:02 | modify | 558 | 0.06 | 1.37244 | 1.37774 | 1.36544 | ||
| 1674 | 2021.03.24 18:31 | sell | 559 | 0.06 | 1.37289 | 0.00000 | 0.00000 | ||
| 1675 | 2021.03.24 18:32 | modify | 559 | 0.06 | 1.37289 | 1.37819 | 1.36589 | ||
| 1676 | 2021.03.24 18:59 | close | 559 | 0.06 | 1.37176 | 1.37819 | 1.36589 | 6.78 | 2235.49 |
| 1677 | 2021.03.24 19:03 | close | 558 | 0.06 | 1.37144 | 1.37774 | 1.36544 | 6.00 | 2241.49 |
| 1678 | 2021.03.24 21:21 | buy | 560 | 0.06 | 1.36923 | 0.00000 | 0.00000 | ||
| 1679 | 2021.03.24 21:22 | modify | 560 | 0.06 | 1.36923 | 1.36393 | 1.37623 | ||
| 1680 | 2021.03.24 22:46 | buy | 561 | 0.06 | 1.36826 | 0.00000 | 0.00000 | ||
| 1681 | 2021.03.24 22:47 | modify | 561 | 0.06 | 1.36826 | 1.36296 | 1.37526 | ||
| 1682 | 2021.03.24 22:47 | buy | 562 | 0.06 | 1.36814 | 0.00000 | 0.00000 | ||
| 1683 | 2021.03.24 22:48 | modify | 562 | 0.06 | 1.36814 | 1.36284 | 1.37514 | ||
| 1684 | 2021.03.24 23:24 | buy | 563 | 0.06 | 1.36820 | 0.00000 | 0.00000 | ||
| 1685 | 2021.03.24 23:25 | modify | 563 | 0.06 | 1.36820 | 1.36290 | 1.37520 | ||
| 1686 | 2021.03.24 23:26 | buy | 564 | 0.06 | 1.36826 | 0.00000 | 0.00000 | ||
| 1687 | 2021.03.24 23:27 | modify | 564 | 0.06 | 1.36826 | 1.36296 | 1.37526 | ||
| 1688 | 2021.03.25 02:40 | close | 563 | 0.06 | 1.36924 | 1.36290 | 1.37520 | 6.24 | 2247.73 |
| 1689 | 2021.03.25 02:40 | close | 562 | 0.06 | 1.36924 | 1.36284 | 1.37514 | 6.60 | 2254.33 |
| 1690 | 2021.03.25 02:51 | close | 564 | 0.06 | 1.36932 | 1.36296 | 1.37526 | 6.36 | 2260.69 |
| 1691 | 2021.03.25 02:51 | close | 561 | 0.06 | 1.36932 | 1.36296 | 1.37526 | 6.36 | 2267.05 |
| 1692 | 2021.03.25 04:22 | close | 560 | 0.06 | 1.37035 | 1.36393 | 1.37623 | 6.72 | 2273.77 |
| 1693 | 2021.03.25 12:05 | sell | 565 | 0.06 | 1.37029 | 0.00000 | 0.00000 | ||
| 1694 | 2021.03.25 12:06 | modify | 565 | 0.06 | 1.37029 | 1.37539 | 1.36329 | ||
| 1695 | 2021.03.25 12:21 | sell | 566 | 0.06 | 1.37237 | 0.00000 | 0.00000 | ||
| 1696 | 2021.03.25 12:22 | modify | 566 | 0.06 | 1.37237 | 1.37747 | 1.36537 | ||
| 1697 | 2021.03.25 12:43 | sell | 567 | 0.06 | 1.37238 | 0.00000 | 0.00000 | ||
| 1698 | 2021.03.25 12:44 | modify | 567 | 0.06 | 1.37238 | 1.37748 | 1.36538 | ||
| 1699 | 2021.03.25 13:27 | close | 567 | 0.06 | 1.37136 | 1.37748 | 1.36538 | 6.12 | 2279.89 |
| 1700 | 2021.03.25 13:27 | close | 566 | 0.06 | 1.37136 | 1.37747 | 1.36537 | 6.06 | 2285.95 |
| 1701 | 2021.03.25 14:01 | buy | 568 | 0.07 | 1.36963 | 0.00000 | 0.00000 | ||
| 1702 | 2021.03.25 14:02 | modify | 568 | 0.07 | 1.36963 | 1.36453 | 1.37663 | ||
| 1703 | 2021.03.25 14:13 | close | 568 | 0.07 | 1.37080 | 1.36453 | 1.37663 | 8.19 | 2294.14 |
| 1704 | 2021.03.25 14:17 | buy | 569 | 0.07 | 1.36997 | 0.00000 | 0.00000 | ||
| 1705 | 2021.03.25 14:18 | modify | 569 | 0.07 | 1.36997 | 1.36487 | 1.37697 | ||
| 1706 | 2021.03.25 15:01 | close | 569 | 0.07 | 1.37137 | 1.36487 | 1.37697 | 9.80 | 2303.94 |
| 1707 | 2021.03.25 20:11 | sell | 570 | 0.07 | 1.37386 | 0.00000 | 0.00000 | ||
| 1708 | 2021.03.25 20:12 | modify | 570 | 0.07 | 1.37386 | 1.37896 | 1.36686 | ||
| 1709 | 2021.03.25 20:47 | sell | 571 | 0.07 | 1.37432 | 0.00000 | 0.00000 | ||
| 1710 | 2021.03.25 20:48 | modify | 571 | 0.07 | 1.37432 | 1.37942 | 1.36732 | ||
| 1711 | 2021.03.25 22:20 | buy | 572 | 0.07 | 1.37341 | 0.00000 | 0.00000 | ||
| 1712 | 2021.03.25 22:21 | modify | 572 | 0.07 | 1.37341 | 1.36831 | 1.38041 | ||
| 1713 | 2021.03.25 22:56 | close | 571 | 0.07 | 1.37328 | 1.37942 | 1.36732 | 7.28 | 2311.22 |
| 1714 | 2021.03.25 23:01 | buy | 573 | 0.07 | 1.37294 | 0.00000 | 0.00000 | ||
| 1715 | 2021.03.25 23:02 | modify | 573 | 0.07 | 1.37294 | 1.36784 | 1.37994 | ||
| 1716 | 2021.03.25 23:02 | buy | 574 | 0.07 | 1.37294 | 0.00000 | 0.00000 | ||
| 1717 | 2021.03.25 23:03 | modify | 574 | 0.07 | 1.37294 | 1.36784 | 1.37994 | ||
| 1718 | 2021.03.25 23:05 | close | 570 | 0.07 | 1.37265 | 1.37896 | 1.36686 | 8.47 | 2319.69 |
| 1719 | 2021.03.26 00:27 | sell | 575 | 0.07 | 1.37382 | 0.00000 | 0.00000 | ||
| 1720 | 2021.03.26 00:28 | modify | 575 | 0.07 | 1.37382 | 1.37872 | 1.36682 | ||
| 1721 | 2021.03.26 00:52 | close | 574 | 0.07 | 1.37398 | 1.36784 | 1.37994 | 7.28 | 2326.97 |
| 1722 | 2021.03.26 00:52 | close | 573 | 0.07 | 1.37398 | 1.36784 | 1.37994 | 7.28 | 2334.25 |
| 1723 | 2021.03.26 01:32 | close | 572 | 0.07 | 1.37445 | 1.36831 | 1.38041 | 7.28 | 2341.53 |
| 1724 | 2021.03.26 02:09 | s/l | 565 | 0.06 | 1.37539 | 1.37539 | 1.36329 | -30.60 | 2310.93 |
| 1725 | 2021.03.26 11:59 | s/l | 575 | 0.07 | 1.37872 | 1.37872 | 1.36682 | -34.30 | 2276.63 |
| 1726 | 2021.03.26 14:23 | buy | 576 | 0.05 | 1.37578 | 0.00000 | 0.00000 | ||
| 1727 | 2021.03.26 14:24 | modify | 576 | 0.05 | 1.37578 | 1.37088 | 1.38278 | ||
| 1728 | 2021.03.26 14:55 | close | 576 | 0.05 | 1.37684 | 1.37088 | 1.38278 | 5.30 | 2281.93 |
| 1729 | 2021.03.26 20:16 | buy | 577 | 0.05 | 1.37764 | 0.00000 | 0.00000 | ||
| 1730 | 2021.03.26 20:17 | modify | 577 | 0.05 | 1.37764 | 1.37274 | 1.38464 | ||
| 1731 | 2021.03.26 21:03 | close | 577 | 0.05 | 1.37879 | 1.37274 | 1.38464 | 5.75 | 2287.68 |
| 1732 | 2021.03.26 21:18 | sell | 578 | 0.05 | 1.37919 | 0.00000 | 0.00000 | ||
| 1733 | 2021.03.26 21:19 | modify | 578 | 0.05 | 1.37919 | 1.38409 | 1.37219 | ||
| 1734 | 2021.03.29 00:37 | buy | 579 | 0.05 | 1.37845 | 0.00000 | 0.00000 | ||
| 1735 | 2021.03.29 00:38 | modify | 579 | 0.05 | 1.37845 | 1.37345 | 1.38545 | ||
| 1736 | 2021.03.29 00:59 | buy | 580 | 0.05 | 1.37853 | 0.00000 | 0.00000 | ||
| 1737 | 2021.03.29 01:00 | modify | 580 | 0.05 | 1.37853 | 1.37353 | 1.38553 | ||
| 1738 | 2021.03.29 03:02 | buy | 581 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 1739 | 2021.03.29 03:03 | modify | 581 | 0.05 | 1.37878 | 1.37378 | 1.38578 | ||
| 1740 | 2021.03.29 03:29 | close | 578 | 0.05 | 1.37811 | 1.38409 | 1.37219 | 5.40 | 2293.08 |
| 1741 | 2021.03.29 03:38 | buy | 582 | 0.05 | 1.37790 | 0.00000 | 0.00000 | ||
| 1742 | 2021.03.29 03:39 | modify | 582 | 0.05 | 1.37790 | 1.37290 | 1.38490 | ||
| 1743 | 2021.03.29 10:40 | close | 582 | 0.05 | 1.37909 | 1.37290 | 1.38490 | 5.95 | 2299.03 |
| 1744 | 2021.03.29 10:51 | close | 581 | 0.05 | 1.37982 | 1.37378 | 1.38578 | 5.20 | 2304.23 |
| 1745 | 2021.03.29 10:51 | close | 580 | 0.05 | 1.37982 | 1.37353 | 1.38553 | 6.45 | 2310.68 |
| 1746 | 2021.03.29 10:51 | close | 579 | 0.05 | 1.37982 | 1.37345 | 1.38545 | 6.85 | 2317.53 |
| 1747 | 2021.03.29 14:18 | sell | 583 | 0.06 | 1.38278 | 0.00000 | 0.00000 | ||
| 1748 | 2021.03.29 14:19 | modify | 583 | 0.06 | 1.38278 | 1.38778 | 1.37578 | ||
| 1749 | 2021.03.29 14:59 | sell | 584 | 0.06 | 1.38407 | 0.00000 | 0.00000 | ||
| 1750 | 2021.03.29 15:00 | modify | 584 | 0.06 | 1.38407 | 1.38907 | 1.37707 | ||
| 1751 | 2021.03.29 15:30 | close | 584 | 0.06 | 1.38290 | 1.38907 | 1.37707 | 7.02 | 2324.55 |
| 1752 | 2021.03.29 16:08 | close | 583 | 0.06 | 1.38164 | 1.38778 | 1.37578 | 6.84 | 2331.39 |
| 1753 | 2021.03.29 16:46 | buy | 585 | 0.06 | 1.38118 | 0.00000 | 0.00000 | ||
| 1754 | 2021.03.29 16:47 | modify | 585 | 0.06 | 1.38118 | 1.37618 | 1.38818 | ||
| 1755 | 2021.03.29 17:16 | buy | 586 | 0.06 | 1.37991 | 0.00000 | 0.00000 | ||
| 1756 | 2021.03.29 17:17 | modify | 586 | 0.06 | 1.37991 | 1.37491 | 1.38691 | ||
| 1757 | 2021.03.29 17:32 | buy | 587 | 0.06 | 1.37868 | 0.00000 | 0.00000 | ||
| 1758 | 2021.03.29 17:33 | modify | 587 | 0.06 | 1.37868 | 1.37368 | 1.38568 | ||
| 1759 | 2021.03.29 17:38 | close | 587 | 0.06 | 1.38012 | 1.37368 | 1.38568 | 8.64 | 2340.03 |
| 1760 | 2021.03.29 21:26 | s/l | 585 | 0.06 | 1.37618 | 1.37618 | 1.38818 | -30.00 | 2310.03 |
| 1761 | 2021.03.29 23:01 | buy | 588 | 0.06 | 1.37631 | 0.00000 | 0.00000 | ||
| 1762 | 2021.03.29 23:02 | modify | 588 | 0.06 | 1.37631 | 1.37131 | 1.38331 | ||
| 1763 | 2021.03.29 23:33 | buy | 589 | 0.06 | 1.37600 | 0.00000 | 0.00000 | ||
| 1764 | 2021.03.29 23:34 | modify | 589 | 0.06 | 1.37600 | 1.37100 | 1.38300 | ||
| 1765 | 2021.03.29 23:50 | buy | 590 | 0.06 | 1.37588 | 0.00000 | 0.00000 | ||
| 1766 | 2021.03.29 23:51 | modify | 590 | 0.06 | 1.37588 | 1.37088 | 1.38288 | ||
| 1767 | 2021.03.30 02:35 | close | 590 | 0.06 | 1.37694 | 1.37088 | 1.38288 | 6.36 | 2316.39 |
| 1768 | 2021.03.30 02:44 | close | 589 | 0.06 | 1.37701 | 1.37100 | 1.38300 | 6.06 | 2322.45 |
| 1769 | 2021.03.30 02:57 | close | 588 | 0.06 | 1.37732 | 1.37131 | 1.38331 | 6.06 | 2328.51 |
| 1770 | 2021.03.30 06:44 | sell | 591 | 0.12 | 1.37785 | 0.00000 | 0.00000 | ||
| 1771 | 2021.03.30 06:45 | modify | 591 | 0.12 | 1.37785 | 1.38265 | 1.37085 | ||
| 1772 | 2021.03.30 07:33 | buy | 592 | 0.12 | 1.37725 | 0.00000 | 0.00000 | ||
| 1773 | 2021.03.30 07:34 | modify | 592 | 0.12 | 1.37725 | 1.37245 | 1.38425 | ||
| 1774 | 2021.03.30 08:56 | close | 591 | 0.12 | 1.37683 | 1.38265 | 1.37085 | 12.24 | 2340.75 |
| 1775 | 2021.03.30 10:00 | s/l | 586 | 0.06 | 1.37491 | 1.37491 | 1.38691 | -30.00 | 2310.75 |
| 1776 | 2021.03.30 14:17 | buy | 593 | 0.12 | 1.37503 | 0.00000 | 0.00000 | ||
| 1777 | 2021.03.30 14:18 | modify | 593 | 0.12 | 1.37503 | 1.37023 | 1.38203 | ||
| 1778 | 2021.03.30 16:36 | s/l | 592 | 0.12 | 1.37245 | 1.37245 | 1.38425 | -57.60 | 2253.15 |
| 1779 | 2021.03.30 22:01 | sell | 594 | 0.12 | 1.37233 | 0.00000 | 0.00000 | ||
| 1780 | 2021.03.30 22:02 | modify | 594 | 0.12 | 1.37233 | 1.37713 | 1.36533 | ||
| 1781 | 2021.03.30 22:03 | sell | 595 | 0.12 | 1.37240 | 0.00000 | 0.00000 | ||
| 1782 | 2021.03.30 22:04 | modify | 595 | 0.12 | 1.37240 | 1.37720 | 1.36540 | ||
| 1783 | 2021.03.30 22:42 | sell | 596 | 0.12 | 1.37291 | 0.00000 | 0.00000 | ||
| 1784 | 2021.03.30 22:43 | modify | 596 | 0.12 | 1.37291 | 1.37771 | 1.36591 | ||
| 1785 | 2021.03.30 23:43 | sell | 597 | 0.12 | 1.37326 | 0.00000 | 0.00000 | ||
| 1786 | 2021.03.30 23:44 | modify | 597 | 0.12 | 1.37326 | 1.37806 | 1.36626 | ||
| 1787 | 2021.03.31 06:06 | close | 597 | 0.12 | 1.37204 | 1.37806 | 1.36626 | 14.64 | 2267.79 |
| 1788 | 2021.03.31 09:09 | close | 596 | 0.12 | 1.37185 | 1.37771 | 1.36591 | 12.72 | 2280.51 |
| 1789 | 2021.03.31 11:23 | close | 593 | 0.12 | 1.37603 | 1.37023 | 1.38203 | 12.00 | 2292.51 |
| 1790 | 2021.03.31 11:40 | s/l | 594 | 0.12 | 1.37713 | 1.37713 | 1.36533 | -57.60 | 2234.91 |
| 1791 | 2021.03.31 11:40 | s/l | 595 | 0.12 | 1.37720 | 1.37720 | 1.36540 | -57.60 | 2177.31 |
| 1792 | 2021.03.31 14:02 | buy | 598 | 0.06 | 1.37602 | 0.00000 | 0.00000 | ||
| 1793 | 2021.03.31 14:03 | modify | 598 | 0.06 | 1.37602 | 1.37122 | 1.38302 | ||
| 1794 | 2021.03.31 14:06 | close | 598 | 0.06 | 1.37709 | 1.37122 | 1.38302 | 6.42 | 2183.73 |
| 1795 | 2021.03.31 21:38 | buy | 599 | 0.07 | 1.37856 | 0.00000 | 0.00000 | ||
| 1796 | 2021.03.31 21:39 | modify | 599 | 0.07 | 1.37856 | 1.37376 | 1.38556 | ||
| 1797 | 2021.03.31 22:35 | buy | 600 | 0.07 | 1.37818 | 0.00000 | 0.00000 | ||
| 1798 | 2021.03.31 22:36 | modify | 600 | 0.07 | 1.37818 | 1.37338 | 1.38518 | ||
| 1799 | 2021.04.01 03:01 | sell | 601 | 0.07 | 1.37871 | 0.00000 | 0.00000 | ||
| 1800 | 2021.04.01 03:02 | modify | 601 | 0.07 | 1.37871 | 1.38361 | 1.37171 | ||
| 1801 | 2021.04.01 07:44 | close | 601 | 0.07 | 1.37769 | 1.38361 | 1.37171 | 7.14 | 2190.87 |
| 1802 | 2021.04.01 07:48 | buy | 602 | 0.07 | 1.37735 | 0.00000 | 0.00000 | ||
| 1803 | 2021.04.01 07:49 | modify | 602 | 0.07 | 1.37735 | 1.37245 | 1.38435 | ||
| 1804 | 2021.04.01 09:01 | buy | 603 | 0.06 | 1.37599 | 0.00000 | 0.00000 | ||
| 1805 | 2021.04.01 09:02 | modify | 603 | 0.06 | 1.37599 | 1.37109 | 1.38299 | ||
| 1806 | 2021.04.01 10:26 | close | 603 | 0.06 | 1.37711 | 1.37109 | 1.38299 | 6.72 | 2197.59 |
| 1807 | 2021.04.01 10:58 | close | 602 | 0.07 | 1.37852 | 1.37245 | 1.38435 | 8.19 | 2205.78 |
| 1808 | 2021.04.01 11:08 | close | 600 | 0.07 | 1.37920 | 1.37338 | 1.38518 | 7.14 | 2212.92 |
| 1809 | 2021.04.01 11:09 | close | 599 | 0.07 | 1.37940 | 1.37376 | 1.38556 | 5.88 | 2218.80 |
| 1810 | 2021.04.01 14:10 | sell | 604 | 0.07 | 1.37783 | 0.00000 | 0.00000 | ||
| 1811 | 2021.04.01 14:11 | modify | 604 | 0.07 | 1.37783 | 1.38273 | 1.37083 | ||
| 1812 | 2021.04.01 17:03 | s/l | 604 | 0.07 | 1.38273 | 1.38273 | 1.37083 | -34.30 | 2184.50 |
| 1813 | 2021.04.02 00:14 | sell | 605 | 0.07 | 1.38330 | 0.00000 | 0.00000 | ||
| 1814 | 2021.04.02 00:15 | modify | 605 | 0.07 | 1.38330 | 1.38800 | 1.37630 | ||
| 1815 | 2021.04.02 15:23 | close | 605 | 0.07 | 1.38227 | 1.38800 | 1.37630 | 7.21 | 2191.71 |
| 1816 | 2021.04.05 00:19 | buy | 606 | 0.07 | 1.38180 | 0.00000 | 0.00000 | ||
| 1817 | 2021.04.05 00:20 | modify | 606 | 0.07 | 1.38180 | 1.37730 | 1.38880 | ||
| 1818 | 2021.04.05 01:03 | close | 606 | 0.07 | 1.38286 | 1.37730 | 1.38880 | 7.42 | 2199.13 |
| 1819 | 2021.04.05 14:24 | sell | 607 | 0.07 | 1.38680 | 0.00000 | 0.00000 | ||
| 1820 | 2021.04.05 14:25 | modify | 607 | 0.07 | 1.38680 | 1.39130 | 1.37980 | ||
| 1821 | 2021.04.05 18:24 | s/l | 607 | 0.07 | 1.39130 | 1.39130 | 1.37980 | -31.50 | 2167.63 |
| 1822 | 2021.04.05 21:36 | buy | 608 | 0.07 | 1.39020 | 0.00000 | 0.00000 | ||
| 1823 | 2021.04.05 21:37 | modify | 608 | 0.07 | 1.39020 | 1.38570 | 1.39720 | ||
| 1824 | 2021.04.06 00:01 | buy | 609 | 0.07 | 1.38951 | 0.00000 | 0.00000 | ||
| 1825 | 2021.04.06 00:02 | modify | 609 | 0.07 | 1.38951 | 1.38501 | 1.39651 | ||
| 1826 | 2021.04.06 00:58 | close | 609 | 0.07 | 1.39069 | 1.38501 | 1.39651 | 8.26 | 2175.89 |
| 1827 | 2021.04.06 01:49 | close | 608 | 0.07 | 1.39124 | 1.38570 | 1.39720 | 7.28 | 2183.17 |
| 1828 | 2021.04.06 11:16 | buy | 610 | 0.07 | 1.38613 | 0.00000 | 0.00000 | ||
| 1829 | 2021.04.06 11:17 | modify | 610 | 0.07 | 1.38613 | 1.38163 | 1.39313 | ||
| 1830 | 2021.04.06 11:37 | buy | 611 | 0.07 | 1.38466 | 0.00000 | 0.00000 | ||
| 1831 | 2021.04.06 11:38 | modify | 611 | 0.07 | 1.38466 | 1.38016 | 1.39166 | ||
| 1832 | 2021.04.06 12:16 | close | 611 | 0.07 | 1.38575 | 1.38016 | 1.39166 | 7.63 | 2190.80 |
| 1833 | 2021.04.06 14:01 | buy | 612 | 0.07 | 1.38302 | 0.00000 | 0.00000 | ||
| 1834 | 2021.04.06 14:02 | modify | 612 | 0.07 | 1.38302 | 1.37852 | 1.39002 | ||
| 1835 | 2021.04.06 14:42 | buy | 613 | 0.07 | 1.38302 | 0.00000 | 0.00000 | ||
| 1836 | 2021.04.06 14:43 | modify | 613 | 0.07 | 1.38302 | 1.37852 | 1.39002 | ||
| 1837 | 2021.04.06 15:20 | close | 613 | 0.07 | 1.38420 | 1.37852 | 1.39002 | 8.26 | 2199.06 |
| 1838 | 2021.04.06 15:20 | close | 612 | 0.07 | 1.38420 | 1.37852 | 1.39002 | 8.26 | 2207.32 |
| 1839 | 2021.04.06 20:02 | s/l | 610 | 0.07 | 1.38163 | 1.38163 | 1.39313 | -31.50 | 2175.82 |
| 1840 | 2021.04.06 21:34 | sell | 614 | 0.08 | 1.38213 | 0.00000 | 0.00000 | ||
| 1841 | 2021.04.06 21:35 | modify | 614 | 0.08 | 1.38213 | 1.38663 | 1.37513 | ||
| 1842 | 2021.04.06 22:14 | sell | 615 | 0.08 | 1.38257 | 0.00000 | 0.00000 | ||
| 1843 | 2021.04.06 22:15 | modify | 615 | 0.08 | 1.38257 | 1.38707 | 1.37557 | ||
| 1844 | 2021.04.06 23:08 | sell | 616 | 0.08 | 1.38319 | 0.00000 | 0.00000 | ||
| 1845 | 2021.04.06 23:09 | modify | 616 | 0.08 | 1.38319 | 1.38769 | 1.37619 | ||
| 1846 | 2021.04.06 23:43 | sell | 617 | 0.08 | 1.38329 | 0.00000 | 0.00000 | ||
| 1847 | 2021.04.06 23:44 | modify | 617 | 0.08 | 1.38329 | 1.38779 | 1.37629 | ||
| 1848 | 2021.04.07 00:00 | close | 617 | 0.08 | 1.38224 | 1.38779 | 1.37629 | 8.40 | 2184.22 |
| 1849 | 2021.04.07 00:01 | close | 616 | 0.08 | 1.38200 | 1.38769 | 1.37619 | 9.52 | 2193.74 |
| 1850 | 2021.04.07 00:01 | buy | 618 | 0.08 | 1.38200 | 0.00000 | 0.00000 | ||
| 1851 | 2021.04.07 00:02 | modify | 618 | 0.08 | 1.38200 | 1.37750 | 1.38900 | ||
| 1852 | 2021.04.07 00:04 | buy | 619 | 0.08 | 1.38180 | 0.00000 | 0.00000 | ||
| 1853 | 2021.04.07 00:05 | modify | 619 | 0.08 | 1.38180 | 1.37730 | 1.38880 | ||
| 1854 | 2021.04.07 00:42 | buy | 620 | 0.08 | 1.38193 | 0.00000 | 0.00000 | ||
| 1855 | 2021.04.07 00:43 | modify | 620 | 0.08 | 1.38193 | 1.37743 | 1.38893 | ||
| 1856 | 2021.04.07 02:40 | close | 619 | 0.08 | 1.38280 | 1.37730 | 1.38880 | 8.00 | 2201.74 |
| 1857 | 2021.04.07 02:52 | close | 620 | 0.08 | 1.38300 | 1.37743 | 1.38893 | 8.56 | 2210.30 |
| 1858 | 2021.04.07 02:52 | close | 618 | 0.08 | 1.38300 | 1.37750 | 1.38900 | 8.00 | 2218.30 |
| 1859 | 2021.04.07 08:47 | close | 615 | 0.08 | 1.38135 | 1.38707 | 1.37557 | 9.76 | 2228.06 |
| 1860 | 2021.04.07 08:48 | close | 614 | 0.08 | 1.38103 | 1.38663 | 1.37513 | 8.80 | 2236.86 |
| 1861 | 2021.04.07 12:01 | sell | 621 | 0.09 | 1.38312 | 0.00000 | 0.00000 | ||
| 1862 | 2021.04.07 12:02 | modify | 621 | 0.09 | 1.38312 | 1.38762 | 1.37612 | ||
| 1863 | 2021.04.07 12:56 | close | 621 | 0.09 | 1.38207 | 1.38762 | 1.37612 | 9.45 | 2246.31 |
| 1864 | 2021.04.07 14:07 | buy | 622 | 0.09 | 1.38073 | 0.00000 | 0.00000 | ||
| 1865 | 2021.04.07 14:08 | modify | 622 | 0.09 | 1.38073 | 1.37623 | 1.38773 | ||
| 1866 | 2021.04.07 14:20 | close | 622 | 0.09 | 1.38177 | 1.37623 | 1.38773 | 9.36 | 2255.67 |
| 1867 | 2021.04.07 14:47 | sell | 623 | 0.09 | 1.38244 | 0.00000 | 0.00000 | ||
| 1868 | 2021.04.07 14:48 | modify | 623 | 0.09 | 1.38244 | 1.38694 | 1.37544 | ||
| 1869 | 2021.04.07 14:57 | close | 623 | 0.09 | 1.38100 | 1.38694 | 1.37544 | 12.96 | 2268.63 |
| 1870 | 2021.04.07 21:18 | sell | 624 | 0.09 | 1.37461 | 0.00000 | 0.00000 | ||
| 1871 | 2021.04.07 21:19 | modify | 624 | 0.09 | 1.37461 | 1.37911 | 1.36761 | ||
| 1872 | 2021.04.07 21:27 | buy | 625 | 0.09 | 1.37401 | 0.00000 | 0.00000 | ||
| 1873 | 2021.04.07 21:28 | modify | 625 | 0.09 | 1.37401 | 1.36951 | 1.38101 | ||
| 1874 | 2021.04.07 21:35 | close | 624 | 0.09 | 1.37345 | 1.37911 | 1.36761 | 10.44 | 2279.07 |
| 1875 | 2021.04.07 22:10 | buy | 626 | 0.09 | 1.37312 | 0.00000 | 0.00000 | ||
| 1876 | 2021.04.07 22:11 | modify | 626 | 0.09 | 1.37312 | 1.36862 | 1.38012 | ||
| 1877 | 2021.04.07 22:11 | buy | 627 | 0.09 | 1.37303 | 0.00000 | 0.00000 | ||
| 1878 | 2021.04.07 22:12 | modify | 627 | 0.09 | 1.37303 | 1.36853 | 1.38003 | ||
| 1879 | 2021.04.07 23:36 | sell | 628 | 0.09 | 1.37351 | 0.00000 | 0.00000 | ||
| 1880 | 2021.04.07 23:37 | modify | 628 | 0.09 | 1.37351 | 1.37801 | 1.36651 | ||
| 1881 | 2021.04.08 02:41 | close | 627 | 0.09 | 1.37404 | 1.36853 | 1.38003 | 9.09 | 2288.16 |
| 1882 | 2021.04.08 02:55 | close | 626 | 0.09 | 1.37416 | 1.36862 | 1.38012 | 9.36 | 2297.52 |
| 1883 | 2021.04.08 05:43 | close | 625 | 0.09 | 1.37507 | 1.36951 | 1.38101 | 9.54 | 2307.06 |
| 1884 | 2021.04.08 10:14 | s/l | 628 | 0.09 | 1.37801 | 1.37801 | 1.36651 | -40.50 | 2266.56 |
| 1885 | 2021.04.08 14:17 | buy | 629 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1886 | 2021.04.08 14:18 | modify | 629 | 0.10 | 1.37368 | 1.36918 | 1.38068 | ||
| 1887 | 2021.04.08 14:26 | close | 629 | 0.10 | 1.37474 | 1.36918 | 1.38068 | 10.60 | 2277.16 |
| 1888 | 2021.04.08 14:50 | sell | 630 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
| 1889 | 2021.04.08 14:51 | modify | 630 | 0.10 | 1.37643 | 1.38093 | 1.36943 | ||
| 1890 | 2021.04.08 15:04 | sell | 631 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 1891 | 2021.04.08 15:05 | modify | 631 | 0.10 | 1.37660 | 1.38110 | 1.36960 | ||
| 1892 | 2021.04.08 15:31 | sell | 632 | 0.10 | 1.37639 | 0.00000 | 0.00000 | ||
| 1893 | 2021.04.08 15:32 | modify | 632 | 0.10 | 1.37639 | 1.38089 | 1.36939 | ||
| 1894 | 2021.04.08 16:31 | close | 632 | 0.10 | 1.37526 | 1.38089 | 1.36939 | 11.30 | 2288.46 |
| 1895 | 2021.04.08 16:31 | close | 631 | 0.10 | 1.37526 | 1.38110 | 1.36960 | 13.40 | 2301.86 |
| 1896 | 2021.04.08 16:31 | close | 630 | 0.10 | 1.37526 | 1.38093 | 1.36943 | 11.70 | 2313.56 |
| 1897 | 2021.04.08 22:58 | buy | 633 | 0.11 | 1.37307 | 0.00000 | 0.00000 | ||
| 1898 | 2021.04.08 22:59 | modify | 633 | 0.11 | 1.37307 | 1.36857 | 1.38007 | ||
| 1899 | 2021.04.08 22:59 | buy | 634 | 0.11 | 1.37303 | 0.00000 | 0.00000 | ||
| 1900 | 2021.04.08 23:00 | modify | 634 | 0.11 | 1.37303 | 1.36853 | 1.38003 | ||
| 1901 | 2021.04.09 03:11 | close | 634 | 0.11 | 1.37412 | 1.36853 | 1.38003 | 11.99 | 2325.55 |
| 1902 | 2021.04.09 03:11 | close | 633 | 0.11 | 1.37412 | 1.36857 | 1.38007 | 11.55 | 2337.10 |
| 1903 | 2021.04.09 13:46 | sell | 635 | 0.11 | 1.37174 | 0.00000 | 0.00000 | ||
| 1904 | 2021.04.09 13:47 | modify | 635 | 0.11 | 1.37174 | 1.37604 | 1.36474 | ||
| 1905 | 2021.04.09 14:04 | sell | 636 | 0.11 | 1.37231 | 0.00000 | 0.00000 | ||
| 1906 | 2021.04.09 14:05 | modify | 636 | 0.11 | 1.37231 | 1.37661 | 1.36531 | ||
| 1907 | 2021.04.09 14:16 | sell | 637 | 0.11 | 1.37262 | 0.00000 | 0.00000 | ||
| 1908 | 2021.04.09 14:17 | modify | 637 | 0.11 | 1.37262 | 1.37692 | 1.36562 | ||
| 1909 | 2021.04.09 15:20 | close | 637 | 0.11 | 1.37160 | 1.37692 | 1.36562 | 11.22 | 2348.32 |
| 1910 | 2021.04.09 15:21 | close | 636 | 0.11 | 1.37130 | 1.37661 | 1.36531 | 11.11 | 2359.43 |
| 1911 | 2021.04.09 15:23 | close | 635 | 0.11 | 1.37040 | 1.37604 | 1.36474 | 14.74 | 2374.17 |
| 1912 | 2021.04.09 16:31 | sell | 638 | 0.13 | 1.37346 | 0.00000 | 0.00000 | ||
| 1913 | 2021.04.09 16:32 | modify | 638 | 0.13 | 1.37346 | 1.37776 | 1.36646 | ||
| 1914 | 2021.04.09 17:58 | close | 638 | 0.13 | 1.37231 | 1.37776 | 1.36646 | 14.95 | 2389.12 |
| 1915 | 2021.04.09 20:04 | buy | 639 | 0.13 | 1.37243 | 0.00000 | 0.00000 | ||
| 1916 | 2021.04.09 20:05 | modify | 639 | 0.13 | 1.37243 | 1.36813 | 1.37943 | ||
| 1917 | 2021.04.09 21:36 | buy | 640 | 0.13 | 1.37140 | 0.00000 | 0.00000 | ||
| 1918 | 2021.04.09 21:37 | modify | 640 | 0.13 | 1.37140 | 1.36710 | 1.37840 | ||
| 1919 | 2021.04.09 23:02 | buy | 641 | 0.13 | 1.37080 | 0.00000 | 0.00000 | ||
| 1920 | 2021.04.09 23:03 | modify | 641 | 0.13 | 1.37080 | 1.36650 | 1.37780 | ||
| 1921 | 2021.04.09 23:43 | buy | 642 | 0.12 | 1.37047 | 0.00000 | 0.00000 | ||
| 1922 | 2021.04.09 23:44 | modify | 642 | 0.12 | 1.37047 | 1.36617 | 1.37747 | ||
| 1923 | 2021.04.12 00:32 | buy | 643 | 0.12 | 1.36945 | 0.00000 | 0.00000 | ||
| 1924 | 2021.04.12 00:33 | modify | 643 | 0.12 | 1.36945 | 1.36505 | 1.37645 | ||
| 1925 | 2021.04.12 01:01 | close | 643 | 0.12 | 1.37055 | 1.36505 | 1.37645 | 13.20 | 2402.32 |
| 1926 | 2021.04.12 04:32 | buy | 644 | 0.12 | 1.36960 | 0.00000 | 0.00000 | ||
| 1927 | 2021.04.12 04:33 | modify | 644 | 0.12 | 1.36960 | 1.36520 | 1.37660 | ||
| 1928 | 2021.04.12 05:17 | s/l | 639 | 0.13 | 1.36813 | 1.36813 | 1.37943 | -55.90 | 2346.42 |
| 1929 | 2021.04.12 08:07 | s/l | 640 | 0.13 | 1.36710 | 1.36710 | 1.37840 | -55.90 | 2290.52 |
| 1930 | 2021.04.12 09:17 | sell | 645 | 0.05 | 1.36931 | 0.00000 | 0.00000 | ||
| 1931 | 2021.04.12 09:18 | modify | 645 | 0.05 | 1.36931 | 1.37371 | 1.36231 | ||
| 1932 | 2021.04.12 09:28 | close | 644 | 0.12 | 1.37069 | 1.36520 | 1.37660 | 13.08 | 2303.60 |
| 1933 | 2021.04.12 09:39 | sell | 646 | 0.05 | 1.37064 | 0.00000 | 0.00000 | ||
| 1934 | 2021.04.12 09:40 | modify | 646 | 0.05 | 1.37064 | 1.37504 | 1.36364 | ||
| 1935 | 2021.04.12 09:55 | sell | 647 | 0.05 | 1.37099 | 0.00000 | 0.00000 | ||
| 1936 | 2021.04.12 09:56 | modify | 647 | 0.05 | 1.37099 | 1.37539 | 1.36399 | ||
| 1937 | 2021.04.12 10:08 | close | 642 | 0.12 | 1.37224 | 1.36617 | 1.37747 | 21.24 | 2324.84 |
| 1938 | 2021.04.12 10:08 | close | 641 | 0.13 | 1.37224 | 1.36650 | 1.37780 | 18.72 | 2343.56 |
| 1939 | 2021.04.12 11:05 | s/l | 645 | 0.05 | 1.37371 | 1.37371 | 1.36231 | -22.00 | 2321.56 |
| 1940 | 2021.04.12 11:05 | sell | 648 | 0.05 | 1.37367 | 0.00000 | 0.00000 | ||
| 1941 | 2021.04.12 11:06 | modify | 648 | 0.05 | 1.37367 | 1.37807 | 1.36667 | ||
| 1942 | 2021.04.12 12:21 | s/l | 646 | 0.05 | 1.37504 | 1.37504 | 1.36364 | -22.00 | 2299.56 |
| 1943 | 2021.04.12 13:40 | s/l | 647 | 0.05 | 1.37539 | 1.37539 | 1.36399 | -22.00 | 2277.56 |
| 1944 | 2021.04.12 14:01 | sell | 649 | 0.05 | 1.37650 | 0.00000 | 0.00000 | ||
| 1945 | 2021.04.12 14:02 | modify | 649 | 0.05 | 1.37650 | 1.38090 | 1.36950 | ||
| 1946 | 2021.04.12 14:58 | sell | 650 | 0.05 | 1.37646 | 0.00000 | 0.00000 | ||
| 1947 | 2021.04.12 14:59 | modify | 650 | 0.05 | 1.37646 | 1.38086 | 1.36946 | ||
| 1948 | 2021.04.12 15:25 | close | 650 | 0.05 | 1.37540 | 1.38086 | 1.36946 | 5.30 | 2282.86 |
| 1949 | 2021.04.12 15:25 | close | 649 | 0.05 | 1.37540 | 1.38090 | 1.36950 | 5.50 | 2288.36 |
| 1950 | 2021.04.12 21:20 | buy | 651 | 0.06 | 1.37381 | 0.00000 | 0.00000 | ||
| 1951 | 2021.04.12 21:21 | modify | 651 | 0.06 | 1.37381 | 1.36941 | 1.38081 | ||
| 1952 | 2021.04.12 23:21 | sell | 652 | 0.06 | 1.37441 | 0.00000 | 0.00000 | ||
| 1953 | 2021.04.12 23:22 | modify | 652 | 0.06 | 1.37441 | 1.37881 | 1.36741 | ||
| 1954 | 2021.04.12 23:42 | sell | 653 | 0.06 | 1.37418 | 0.00000 | 0.00000 | ||
| 1955 | 2021.04.12 23:43 | modify | 653 | 0.06 | 1.37418 | 1.37858 | 1.36718 | ||
| 1956 | 2021.04.13 01:17 | sell | 654 | 0.06 | 1.37438 | 0.00000 | 0.00000 | ||
| 1957 | 2021.04.13 01:18 | modify | 654 | 0.06 | 1.37438 | 1.37868 | 1.36738 | ||
| 1958 | 2021.04.13 02:30 | close | 651 | 0.06 | 1.37482 | 1.36941 | 1.38081 | 6.06 | 2294.42 |
| 1959 | 2021.04.13 04:23 | close | 654 | 0.06 | 1.37321 | 1.37868 | 1.36738 | 7.02 | 2301.44 |
| 1960 | 2021.04.13 04:23 | close | 652 | 0.06 | 1.37321 | 1.37881 | 1.36741 | 7.20 | 2308.64 |
| 1961 | 2021.04.13 04:24 | close | 653 | 0.06 | 1.37311 | 1.37858 | 1.36718 | 6.42 | 2315.06 |
| 1962 | 2021.04.13 07:54 | close | 648 | 0.05 | 1.37265 | 1.37807 | 1.36667 | 5.10 | 2320.16 |
| 1963 | 2021.04.13 14:01 | buy | 655 | 0.06 | 1.37298 | 0.00000 | 0.00000 | ||
| 1964 | 2021.04.13 14:02 | modify | 655 | 0.06 | 1.37298 | 1.36868 | 1.37998 | ||
| 1965 | 2021.04.13 14:50 | buy | 656 | 0.06 | 1.37220 | 0.00000 | 0.00000 | ||
| 1966 | 2021.04.13 14:51 | modify | 656 | 0.06 | 1.37220 | 1.36790 | 1.37920 | ||
| 1967 | 2021.04.13 15:36 | close | 656 | 0.06 | 1.37325 | 1.36790 | 1.37920 | 6.30 | 2326.46 |
| 1968 | 2021.04.13 15:39 | close | 655 | 0.06 | 1.37407 | 1.36868 | 1.37998 | 6.54 | 2333.00 |
| 1969 | 2021.04.13 22:20 | sell | 657 | 0.06 | 1.37508 | 0.00000 | 0.00000 | ||
| 1970 | 2021.04.13 22:21 | modify | 657 | 0.06 | 1.37508 | 1.37938 | 1.36808 | ||
| 1971 | 2021.04.13 22:21 | sell | 658 | 0.06 | 1.37508 | 0.00000 | 0.00000 | ||
| 1972 | 2021.04.13 22:22 | modify | 658 | 0.06 | 1.37508 | 1.37938 | 1.36808 | ||
| 1973 | 2021.04.14 00:02 | buy | 659 | 0.06 | 1.37482 | 0.00000 | 0.00000 | ||
| 1974 | 2021.04.14 00:03 | modify | 659 | 0.06 | 1.37482 | 1.37052 | 1.38182 | ||
| 1975 | 2021.04.14 02:52 | close | 659 | 0.06 | 1.37582 | 1.37052 | 1.38182 | 6.00 | 2339.00 |
| 1976 | 2021.04.14 05:48 | sell | 660 | 0.06 | 1.37670 | 0.00000 | 0.00000 | ||
| 1977 | 2021.04.14 05:49 | modify | 660 | 0.06 | 1.37670 | 1.38100 | 1.36970 | ||
| 1978 | 2021.04.14 09:39 | s/l | 657 | 0.06 | 1.37938 | 1.37938 | 1.36808 | -25.80 | 2313.20 |
| 1979 | 2021.04.14 09:39 | s/l | 658 | 0.06 | 1.37938 | 1.37938 | 1.36808 | -25.80 | 2287.40 |
| 1980 | 2021.04.14 12:46 | buy | 661 | 0.06 | 1.37681 | 0.00000 | 0.00000 | ||
| 1981 | 2021.04.14 12:47 | modify | 661 | 0.06 | 1.37681 | 1.37251 | 1.38381 | ||
| 1982 | 2021.04.14 13:02 | buy | 662 | 0.06 | 1.37683 | 0.00000 | 0.00000 | ||
| 1983 | 2021.04.14 13:03 | modify | 662 | 0.06 | 1.37683 | 1.37253 | 1.38383 | ||
| 1984 | 2021.04.14 13:31 | buy | 663 | 0.06 | 1.37654 | 0.00000 | 0.00000 | ||
| 1985 | 2021.04.14 13:32 | modify | 663 | 0.06 | 1.37654 | 1.37224 | 1.38354 | ||
| 1986 | 2021.04.14 13:58 | close | 660 | 0.06 | 1.37569 | 1.38100 | 1.36970 | 6.06 | 2293.46 |
| 1987 | 2021.04.14 14:05 | buy | 664 | 0.06 | 1.37564 | 0.00000 | 0.00000 | ||
| 1988 | 2021.04.14 14:06 | modify | 664 | 0.06 | 1.37564 | 1.37134 | 1.38264 | ||
| 1989 | 2021.04.14 14:19 | close | 664 | 0.06 | 1.37665 | 1.37134 | 1.38264 | 6.06 | 2299.52 |
| 1990 | 2021.04.14 14:25 | buy | 665 | 0.06 | 1.37611 | 0.00000 | 0.00000 | ||
| 1991 | 2021.04.14 14:26 | modify | 665 | 0.06 | 1.37611 | 1.37181 | 1.38311 | ||
| 1992 | 2021.04.14 16:26 | close | 665 | 0.06 | 1.37732 | 1.37181 | 1.38311 | 7.26 | 2306.78 |
| 1993 | 2021.04.14 16:36 | close | 663 | 0.06 | 1.37816 | 1.37224 | 1.38354 | 9.72 | 2316.50 |
| 1994 | 2021.04.14 16:36 | close | 662 | 0.06 | 1.37816 | 1.37253 | 1.38383 | 7.98 | 2324.48 |
| 1995 | 2021.04.14 16:36 | close | 661 | 0.06 | 1.37816 | 1.37251 | 1.38381 | 8.10 | 2332.58 |
| 1996 | 2021.04.14 21:06 | buy | 666 | 0.07 | 1.37813 | 0.00000 | 0.00000 | ||
| 1997 | 2021.04.14 21:07 | modify | 666 | 0.07 | 1.37813 | 1.37383 | 1.38513 | ||
| 1998 | 2021.04.14 22:12 | buy | 667 | 0.07 | 1.37792 | 0.00000 | 0.00000 | ||
| 1999 | 2021.04.14 22:13 | modify | 667 | 0.07 | 1.37792 | 1.37362 | 1.38492 | ||
| 2000 | 2021.04.14 22:21 | buy | 668 | 0.07 | 1.37809 | 0.00000 | 0.00000 | ||
| 2001 | 2021.04.14 22:22 | modify | 668 | 0.07 | 1.37809 | 1.37379 | 1.38509 | ||
| 2002 | 2021.04.14 23:23 | buy | 669 | 0.07 | 1.37775 | 0.00000 | 0.00000 | ||
| 2003 | 2021.04.14 23:24 | modify | 669 | 0.07 | 1.37775 | 1.37345 | 1.38475 | ||
| 2004 | 2021.04.14 23:24 | buy | 670 | 0.07 | 1.37768 | 0.00000 | 0.00000 | ||
| 2005 | 2021.04.14 23:25 | modify | 670 | 0.07 | 1.37768 | 1.37338 | 1.38468 | ||
| 2006 | 2021.04.15 03:54 | close | 670 | 0.07 | 1.37873 | 1.37338 | 1.38468 | 7.35 | 2339.93 |
| 2007 | 2021.04.15 03:55 | close | 669 | 0.07 | 1.37891 | 1.37345 | 1.38475 | 8.12 | 2348.05 |
| 2008 | 2021.04.15 03:56 | close | 667 | 0.07 | 1.37903 | 1.37362 | 1.38492 | 7.77 | 2355.82 |
| 2009 | 2021.04.15 04:02 | close | 668 | 0.07 | 1.37910 | 1.37379 | 1.38509 | 7.07 | 2362.89 |
| 2010 | 2021.04.15 04:03 | close | 666 | 0.07 | 1.37917 | 1.37383 | 1.38513 | 7.28 | 2370.17 |
| 2011 | 2021.04.15 04:46 | buy | 671 | 0.05 | 1.37715 | 0.00000 | 0.00000 | ||
| 2012 | 2021.04.15 04:47 | modify | 671 | 0.05 | 1.37715 | 1.37295 | 1.38415 | ||
| 2013 | 2021.04.15 06:46 | buy | 672 | 0.05 | 1.37700 | 0.00000 | 0.00000 | ||
| 2014 | 2021.04.15 06:47 | modify | 672 | 0.05 | 1.37700 | 1.37280 | 1.38400 | ||
| 2015 | 2021.04.15 09:13 | close | 672 | 0.05 | 1.37810 | 1.37280 | 1.38400 | 5.50 | 2375.67 |
| 2016 | 2021.04.15 09:20 | close | 671 | 0.05 | 1.37837 | 1.37295 | 1.38415 | 6.10 | 2381.77 |
| 2017 | 2021.04.15 22:33 | sell | 673 | 0.05 | 1.37918 | 0.00000 | 0.00000 | ||
| 2018 | 2021.04.15 22:34 | modify | 673 | 0.05 | 1.37918 | 1.38338 | 1.37218 | ||
| 2019 | 2021.04.15 22:34 | sell | 674 | 0.05 | 1.37927 | 0.00000 | 0.00000 | ||
| 2020 | 2021.04.15 22:35 | modify | 674 | 0.05 | 1.37927 | 1.38347 | 1.37227 | ||
| 2021 | 2021.04.15 22:43 | buy | 675 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 2022 | 2021.04.15 22:44 | modify | 675 | 0.05 | 1.37878 | 1.37458 | 1.38578 | ||
| 2023 | 2021.04.15 23:21 | close | 674 | 0.05 | 1.37827 | 1.38347 | 1.37227 | 5.00 | 2386.77 |
| 2024 | 2021.04.15 23:27 | close | 673 | 0.05 | 1.37817 | 1.38338 | 1.37218 | 5.05 | 2391.82 |
| 2025 | 2021.04.15 23:27 | buy | 676 | 0.05 | 1.37817 | 0.00000 | 0.00000 | ||
| 2026 | 2021.04.15 23:28 | modify | 676 | 0.05 | 1.37817 | 1.37397 | 1.38517 | ||
| 2027 | 2021.04.16 00:08 | buy | 677 | 0.05 | 1.37795 | 0.00000 | 0.00000 | ||
| 2028 | 2021.04.16 00:09 | modify | 677 | 0.05 | 1.37795 | 1.37385 | 1.38495 | ||
| 2029 | 2021.04.16 09:20 | s/l | 675 | 0.05 | 1.37458 | 1.37458 | 1.38578 | -21.00 | 2370.82 |
| 2030 | 2021.04.16 09:21 | s/l | 676 | 0.05 | 1.37397 | 1.37397 | 1.38517 | -21.00 | 2349.82 |
| 2031 | 2021.04.16 09:21 | s/l | 677 | 0.05 | 1.37385 | 1.37385 | 1.38495 | -20.50 | 2329.32 |
| 2032 | 2021.04.16 14:01 | sell | 678 | 0.05 | 1.37878 | 0.00000 | 0.00000 | ||
| 2033 | 2021.04.16 14:02 | modify | 678 | 0.05 | 1.37878 | 1.38288 | 1.37178 | ||
| 2034 | 2021.04.16 14:35 | close | 678 | 0.05 | 1.37769 | 1.38288 | 1.37178 | 5.45 | 2334.77 |
| 2035 | 2021.04.16 14:47 | sell | 679 | 0.06 | 1.37935 | 0.00000 | 0.00000 | ||
| 2036 | 2021.04.16 14:48 | modify | 679 | 0.06 | 1.37935 | 1.38345 | 1.37235 | ||
| 2037 | 2021.04.16 21:09 | sell | 680 | 0.05 | 1.38329 | 0.00000 | 0.00000 | ||
| 2038 | 2021.04.16 21:10 | modify | 680 | 0.05 | 1.38329 | 1.38739 | 1.37629 | ||
| 2039 | 2021.04.16 21:36 | s/l | 679 | 0.06 | 1.38345 | 1.38345 | 1.37235 | -24.60 | 2310.17 |
| 2040 | 2021.04.16 22:44 | sell | 681 | 0.06 | 1.38357 | 0.00000 | 0.00000 | ||
| 2041 | 2021.04.16 22:45 | modify | 681 | 0.06 | 1.38357 | 1.38767 | 1.37657 | ||
| 2042 | 2021.04.16 23:49 | sell | 682 | 0.06 | 1.38379 | 0.00000 | 0.00000 | ||
| 2043 | 2021.04.16 23:50 | modify | 682 | 0.06 | 1.38379 | 1.38789 | 1.37679 | ||
| 2044 | 2021.04.19 00:05 | close | 682 | 0.06 | 1.38256 | 1.38789 | 1.37679 | 7.38 | 2317.55 |
| 2045 | 2021.04.19 00:05 | close | 681 | 0.06 | 1.38256 | 1.38767 | 1.37657 | 6.06 | 2323.61 |
| 2046 | 2021.04.19 00:29 | buy | 683 | 0.06 | 1.38297 | 0.00000 | 0.00000 | ||
| 2047 | 2021.04.19 00:30 | modify | 683 | 0.06 | 1.38297 | 1.37877 | 1.38997 | ||
| 2048 | 2021.04.19 02:30 | close | 680 | 0.05 | 1.38219 | 1.38739 | 1.37629 | 5.50 | 2329.11 |
| 2049 | 2021.04.19 05:50 | sell | 684 | 0.06 | 1.38305 | 0.00000 | 0.00000 | ||
| 2050 | 2021.04.19 05:51 | modify | 684 | 0.06 | 1.38305 | 1.38725 | 1.37605 | ||
| 2051 | 2021.04.19 07:24 | close | 683 | 0.06 | 1.38404 | 1.37877 | 1.38997 | 6.42 | 2335.53 |
| 2052 | 2021.04.19 10:51 | s/l | 684 | 0.06 | 1.38725 | 1.38725 | 1.37605 | -25.20 | 2310.33 |
| 2053 | 2021.04.19 14:05 | sell | 685 | 0.06 | 1.39214 | 0.00000 | 0.00000 | ||
| 2054 | 2021.04.19 14:06 | modify | 685 | 0.06 | 1.39214 | 1.39634 | 1.38514 | ||
| 2055 | 2021.04.19 14:25 | close | 685 | 0.06 | 1.39109 | 1.39634 | 1.38514 | 6.30 | 2316.63 |
| 2056 | 2021.04.19 19:04 | buy | 686 | 0.06 | 1.39729 | 0.00000 | 0.00000 | ||
| 2057 | 2021.04.19 19:05 | modify | 686 | 0.06 | 1.39729 | 1.39309 | 1.40429 | ||
| 2058 | 2021.04.19 19:40 | sell | 687 | 0.06 | 1.39812 | 0.00000 | 0.00000 | ||
| 2059 | 2021.04.19 19:41 | modify | 687 | 0.06 | 1.39812 | 1.40232 | 1.39112 | ||
| 2060 | 2021.04.19 19:44 | close | 686 | 0.06 | 1.39838 | 1.39309 | 1.40429 | 6.54 | 2323.17 |
| 2061 | 2021.04.19 21:21 | sell | 688 | 0.06 | 1.39866 | 0.00000 | 0.00000 | ||
| 2062 | 2021.04.19 21:22 | modify | 688 | 0.06 | 1.39866 | 1.40286 | 1.39166 | ||
| 2063 | 2021.04.20 00:11 | buy | 689 | 0.06 | 1.39830 | 0.00000 | 0.00000 | ||
| 2064 | 2021.04.20 00:12 | modify | 689 | 0.06 | 1.39830 | 1.39370 | 1.40530 | ||
| 2065 | 2021.04.20 00:20 | close | 688 | 0.06 | 1.39766 | 1.40286 | 1.39166 | 6.00 | 2329.17 |
| 2066 | 2021.04.20 03:06 | close | 689 | 0.06 | 1.39931 | 1.39370 | 1.40530 | 6.06 | 2335.23 |
| 2067 | 2021.04.20 11:01 | buy | 690 | 0.06 | 1.39875 | 0.00000 | 0.00000 | ||
| 2068 | 2021.04.20 11:02 | modify | 690 | 0.06 | 1.39875 | 1.39415 | 1.40575 | ||
| 2069 | 2021.04.20 11:30 | close | 690 | 0.06 | 1.39994 | 1.39415 | 1.40575 | 7.14 | 2342.37 |
| 2070 | 2021.04.20 12:01 | buy | 691 | 0.06 | 1.39775 | 0.00000 | 0.00000 | ||
| 2071 | 2021.04.20 12:02 | modify | 691 | 0.06 | 1.39775 | 1.39315 | 1.40475 | ||
| 2072 | 2021.04.20 12:07 | close | 691 | 0.06 | 1.39885 | 1.39315 | 1.40475 | 6.60 | 2348.97 |
| 2073 | 2021.04.20 12:46 | buy | 692 | 0.06 | 1.39770 | 0.00000 | 0.00000 | ||
| 2074 | 2021.04.20 12:47 | modify | 692 | 0.06 | 1.39770 | 1.39310 | 1.40470 | ||
| 2075 | 2021.04.20 13:16 | buy | 693 | 0.06 | 1.39760 | 0.00000 | 0.00000 | ||
| 2076 | 2021.04.20 13:17 | modify | 693 | 0.06 | 1.39760 | 1.39300 | 1.40460 | ||
| 2077 | 2021.04.20 13:23 | close | 687 | 0.06 | 1.39712 | 1.40232 | 1.39112 | 6.00 | 2354.97 |
| 2078 | 2021.04.20 14:01 | buy | 694 | 0.06 | 1.39718 | 0.00000 | 0.00000 | ||
| 2079 | 2021.04.20 14:02 | modify | 694 | 0.06 | 1.39718 | 1.39258 | 1.40418 | ||
| 2080 | 2021.04.20 14:02 | buy | 695 | 0.06 | 1.39700 | 0.00000 | 0.00000 | ||
| 2081 | 2021.04.20 14:03 | modify | 695 | 0.06 | 1.39700 | 1.39240 | 1.40400 | ||
| 2082 | 2021.04.20 14:18 | close | 695 | 0.06 | 1.39801 | 1.39240 | 1.40400 | 6.06 | 2361.03 |
| 2083 | 2021.04.20 14:25 | close | 694 | 0.06 | 1.39832 | 1.39258 | 1.40418 | 6.84 | 2367.87 |
| 2084 | 2021.04.20 14:33 | sell | 696 | 0.07 | 1.39833 | 0.00000 | 0.00000 | ||
| 2085 | 2021.04.20 14:34 | modify | 696 | 0.07 | 1.39833 | 1.40293 | 1.39133 | ||
| 2086 | 2021.04.20 14:54 | close | 696 | 0.07 | 1.39729 | 1.40293 | 1.39133 | 7.28 | 2375.15 |
| 2087 | 2021.04.20 15:01 | buy | 697 | 0.07 | 1.39709 | 0.00000 | 0.00000 | ||
| 2088 | 2021.04.20 15:02 | modify | 697 | 0.07 | 1.39709 | 1.39249 | 1.40409 | ||
| 2089 | 2021.04.20 20:30 | s/l | 692 | 0.06 | 1.39310 | 1.39310 | 1.40470 | -27.60 | 2347.55 |
| 2090 | 2021.04.20 20:30 | s/l | 693 | 0.06 | 1.39300 | 1.39300 | 1.40460 | -27.60 | 2319.95 |
| 2091 | 2021.04.20 20:32 | buy | 698 | 0.07 | 1.39303 | 0.00000 | 0.00000 | ||
| 2092 | 2021.04.20 20:33 | modify | 698 | 0.07 | 1.39303 | 1.38843 | 1.40003 | ||
| 2093 | 2021.04.20 20:48 | buy | 699 | 0.07 | 1.39336 | 0.00000 | 0.00000 | ||
| 2094 | 2021.04.20 20:49 | modify | 699 | 0.07 | 1.39336 | 1.38876 | 1.40036 | ||
| 2095 | 2021.04.20 22:34 | sell | 700 | 0.07 | 1.39377 | 0.00000 | 0.00000 | ||
| 2096 | 2021.04.20 22:35 | modify | 700 | 0.07 | 1.39377 | 1.39837 | 1.38677 | ||
| 2097 | 2021.04.20 22:42 | close | 698 | 0.07 | 1.39409 | 1.38843 | 1.40003 | 7.42 | 2327.37 |
| 2098 | 2021.04.21 00:32 | buy | 701 | 0.07 | 1.39325 | 0.00000 | 0.00000 | ||
| 2099 | 2021.04.21 00:33 | modify | 701 | 0.07 | 1.39325 | 1.38865 | 1.40025 | ||
| 2100 | 2021.04.21 03:17 | close | 701 | 0.07 | 1.39447 | 1.38865 | 1.40025 | 8.54 | 2335.91 |
| 2101 | 2021.04.21 03:17 | close | 699 | 0.07 | 1.39447 | 1.38876 | 1.40036 | 7.77 | 2343.68 |
| 2102 | 2021.04.21 05:38 | buy | 702 | 0.07 | 1.39291 | 0.00000 | 0.00000 | ||
| 2103 | 2021.04.21 05:39 | modify | 702 | 0.07 | 1.39291 | 1.38831 | 1.39991 | ||
| 2104 | 2021.04.21 05:42 | s/l | 697 | 0.07 | 1.39249 | 1.39249 | 1.40409 | -32.20 | 2311.48 |
| 2105 | 2021.04.21 05:42 | close | 700 | 0.07 | 1.39263 | 1.39837 | 1.38677 | 7.98 | 2319.46 |
| 2106 | 2021.04.21 09:24 | close | 702 | 0.07 | 1.39410 | 1.38831 | 1.39991 | 8.33 | 2327.79 |
| 2107 | 2021.04.21 14:36 | buy | 703 | 0.08 | 1.39226 | 0.00000 | 0.00000 | ||
| 2108 | 2021.04.21 14:37 | modify | 703 | 0.08 | 1.39226 | 1.38766 | 1.39926 | ||
| 2109 | 2021.04.21 14:46 | buy | 704 | 0.08 | 1.39209 | 0.00000 | 0.00000 | ||
| 2110 | 2021.04.21 14:47 | modify | 704 | 0.08 | 1.39209 | 1.38749 | 1.39909 | ||
| 2111 | 2021.04.21 15:07 | buy | 705 | 0.08 | 1.39206 | 0.00000 | 0.00000 | ||
| 2112 | 2021.04.21 15:08 | modify | 705 | 0.08 | 1.39206 | 1.38746 | 1.39906 | ||
| 2113 | 2021.04.21 15:23 | buy | 706 | 0.08 | 1.39208 | 0.00000 | 0.00000 | ||
| 2114 | 2021.04.21 15:24 | modify | 706 | 0.08 | 1.39208 | 1.38748 | 1.39908 | ||
| 2115 | 2021.04.21 17:44 | close | 706 | 0.08 | 1.39315 | 1.38748 | 1.39908 | 8.56 | 2336.35 |
| 2116 | 2021.04.21 17:44 | close | 705 | 0.08 | 1.39315 | 1.38746 | 1.39906 | 8.72 | 2345.07 |
| 2117 | 2021.04.21 17:44 | close | 704 | 0.08 | 1.39315 | 1.38749 | 1.39909 | 8.48 | 2353.55 |
| 2118 | 2021.04.21 17:46 | close | 703 | 0.08 | 1.39343 | 1.38766 | 1.39926 | 9.36 | 2362.91 |
| 2119 | 2021.04.21 23:29 | buy | 707 | 0.08 | 1.39245 | 0.00000 | 0.00000 | ||
| 2120 | 2021.04.21 23:30 | modify | 707 | 0.08 | 1.39245 | 1.38785 | 1.39945 | ||
| 2121 | 2021.04.22 00:42 | sell | 708 | 0.08 | 1.39314 | 0.00000 | 0.00000 | ||
| 2122 | 2021.04.22 00:43 | modify | 708 | 0.08 | 1.39314 | 1.39764 | 1.38614 | ||
| 2123 | 2021.04.22 03:49 | close | 707 | 0.08 | 1.39359 | 1.38785 | 1.39945 | 9.12 | 2372.03 |
| 2124 | 2021.04.22 11:01 | close | 708 | 0.08 | 1.39186 | 1.39764 | 1.38614 | 10.24 | 2382.27 |
| 2125 | 2021.04.22 14:26 | buy | 709 | 0.09 | 1.39088 | 0.00000 | 0.00000 | ||
| 2126 | 2021.04.22 14:27 | modify | 709 | 0.09 | 1.39088 | 1.38638 | 1.39788 | ||
| 2127 | 2021.04.22 15:18 | s/l | 709 | 0.09 | 1.38638 | 1.38638 | 1.39788 | -40.50 | 2341.77 |
| 2128 | 2021.04.22 22:46 | sell | 710 | 0.09 | 1.38422 | 0.00000 | 0.00000 | ||
| 2129 | 2021.04.22 22:47 | modify | 710 | 0.09 | 1.38422 | 1.38872 | 1.37722 | ||
| 2130 | 2021.04.23 00:02 | buy | 711 | 0.09 | 1.38352 | 0.00000 | 0.00000 | ||
| 2131 | 2021.04.23 00:03 | modify | 711 | 0.09 | 1.38352 | 1.37872 | 1.39052 | ||
| 2132 | 2021.04.23 00:05 | close | 710 | 0.09 | 1.38322 | 1.38872 | 1.37722 | 9.00 | 2350.77 |
| 2133 | 2021.04.23 00:17 | buy | 712 | 0.09 | 1.38318 | 0.00000 | 0.00000 | ||
| 2134 | 2021.04.23 00:18 | modify | 712 | 0.09 | 1.38318 | 1.37838 | 1.39018 | ||
| 2135 | 2021.04.23 02:12 | close | 712 | 0.09 | 1.38425 | 1.37838 | 1.39018 | 9.63 | 2360.40 |
| 2136 | 2021.04.23 04:05 | close | 711 | 0.09 | 1.38466 | 1.37872 | 1.39052 | 10.26 | 2370.66 |
| 2137 | 2021.04.23 14:47 | sell | 713 | 0.09 | 1.38928 | 0.00000 | 0.00000 | ||
| 2138 | 2021.04.23 14:48 | modify | 713 | 0.09 | 1.38928 | 1.39408 | 1.38228 | ||
| 2139 | 2021.04.23 15:20 | close | 713 | 0.09 | 1.38824 | 1.39408 | 1.38228 | 9.36 | 2380.02 |
| 2140 | 2021.04.23 21:01 | sell | 714 | 0.09 | 1.38654 | 0.00000 | 0.00000 | ||
| 2141 | 2021.04.23 21:02 | modify | 714 | 0.09 | 1.38654 | 1.39134 | 1.37954 | ||
| 2142 | 2021.04.23 21:18 | sell | 715 | 0.09 | 1.38676 | 0.00000 | 0.00000 | ||
| 2143 | 2021.04.23 21:19 | modify | 715 | 0.09 | 1.38676 | 1.39156 | 1.37976 | ||
| 2144 | 2021.04.23 21:34 | sell | 716 | 0.09 | 1.38692 | 0.00000 | 0.00000 | ||
| 2145 | 2021.04.23 21:35 | modify | 716 | 0.09 | 1.38692 | 1.39172 | 1.37992 | ||
| 2146 | 2021.04.23 22:12 | sell | 717 | 0.09 | 1.38776 | 0.00000 | 0.00000 | ||
| 2147 | 2021.04.23 22:13 | modify | 717 | 0.09 | 1.38776 | 1.39256 | 1.38076 | ||
| 2148 | 2021.04.23 22:13 | sell | 718 | 0.09 | 1.38789 | 0.00000 | 0.00000 | ||
| 2149 | 2021.04.23 22:14 | modify | 718 | 0.09 | 1.38789 | 1.39269 | 1.38089 | ||
| 2150 | 2021.04.26 00:19 | close | 718 | 0.09 | 1.38680 | 1.39269 | 1.38089 | 9.81 | 2389.83 |
| 2151 | 2021.04.26 00:19 | buy | 719 | 0.09 | 1.38680 | 0.00000 | 0.00000 | ||
| 2152 | 2021.04.26 00:20 | modify | 719 | 0.09 | 1.38680 | 1.38220 | 1.39380 | ||
| 2153 | 2021.04.26 01:32 | close | 719 | 0.09 | 1.38793 | 1.38220 | 1.39380 | 10.17 | 2400.00 |
| 2154 | 2021.04.26 02:59 | close | 717 | 0.09 | 1.38665 | 1.39256 | 1.38076 | 9.99 | 2409.99 |
| 2155 | 2021.04.26 04:07 | sell | 720 | 0.10 | 1.38894 | 0.00000 | 0.00000 | ||
| 2156 | 2021.04.26 04:08 | modify | 720 | 0.10 | 1.38894 | 1.39354 | 1.38194 | ||
| 2157 | 2021.04.26 04:46 | sell | 721 | 0.09 | 1.38941 | 0.00000 | 0.00000 | ||
| 2158 | 2021.04.26 04:47 | modify | 721 | 0.09 | 1.38941 | 1.39401 | 1.38241 | ||
| 2159 | 2021.04.26 09:42 | s/l | 714 | 0.09 | 1.39134 | 1.39134 | 1.37954 | -43.20 | 2366.79 |
| 2160 | 2021.04.26 10:03 | s/l | 715 | 0.09 | 1.39156 | 1.39156 | 1.37976 | -43.20 | 2323.59 |
| 2161 | 2021.04.26 10:04 | s/l | 716 | 0.09 | 1.39172 | 1.39172 | 1.37992 | -43.20 | 2280.39 |
| 2162 | 2021.04.26 14:01 | buy | 722 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
| 2163 | 2021.04.26 14:02 | modify | 722 | 0.10 | 1.38915 | 1.38455 | 1.39615 | ||
| 2164 | 2021.04.26 14:02 | buy | 723 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
| 2165 | 2021.04.26 14:03 | modify | 723 | 0.10 | 1.38899 | 1.38439 | 1.39599 | ||
| 2166 | 2021.04.26 14:16 | close | 723 | 0.10 | 1.39008 | 1.38439 | 1.39599 | 10.90 | 2291.29 |
| 2167 | 2021.04.26 14:21 | close | 722 | 0.10 | 1.39026 | 1.38455 | 1.39615 | 11.10 | 2302.39 |
| 2168 | 2021.04.26 14:51 | buy | 724 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 2169 | 2021.04.26 14:52 | modify | 724 | 0.10 | 1.38885 | 1.38425 | 1.39585 | ||
| 2170 | 2021.04.26 14:53 | close | 721 | 0.09 | 1.38837 | 1.39401 | 1.38241 | 9.36 | 2311.75 |
| 2171 | 2021.04.26 15:28 | close | 720 | 0.10 | 1.38794 | 1.39354 | 1.38194 | 10.00 | 2321.75 |
| 2172 | 2021.04.26 17:48 | close | 724 | 0.10 | 1.38985 | 1.38425 | 1.39585 | 10.00 | 2331.75 |
| 2173 | 2021.04.26 21:02 | sell | 725 | 0.11 | 1.38949 | 0.00000 | 0.00000 | ||
| 2174 | 2021.04.26 21:03 | modify | 725 | 0.11 | 1.38949 | 1.39409 | 1.38249 | ||
| 2175 | 2021.04.26 21:53 | sell | 726 | 0.11 | 1.39005 | 0.00000 | 0.00000 | ||
| 2176 | 2021.04.26 21:54 | modify | 726 | 0.11 | 1.39005 | 1.39465 | 1.38305 | ||
| 2177 | 2021.04.26 22:36 | sell | 727 | 0.11 | 1.39034 | 0.00000 | 0.00000 | ||
| 2178 | 2021.04.26 22:37 | modify | 727 | 0.11 | 1.39034 | 1.39494 | 1.38334 | ||
| 2179 | 2021.04.26 22:37 | sell | 728 | 0.11 | 1.39033 | 0.00000 | 0.00000 | ||
| 2180 | 2021.04.26 22:38 | modify | 728 | 0.11 | 1.39033 | 1.39493 | 1.38333 | ||
| 2181 | 2021.04.26 23:19 | buy | 729 | 0.11 | 1.38999 | 0.00000 | 0.00000 | ||
| 2182 | 2021.04.26 23:20 | modify | 729 | 0.11 | 1.38999 | 1.38539 | 1.39699 | ||
| 2183 | 2021.04.27 00:04 | close | 728 | 0.11 | 1.38933 | 1.39493 | 1.38333 | 11.00 | 2342.75 |
| 2184 | 2021.04.27 00:04 | close | 727 | 0.11 | 1.38933 | 1.39494 | 1.38334 | 11.11 | 2353.86 |
| 2185 | 2021.04.27 00:04 | buy | 730 | 0.11 | 1.38933 | 0.00000 | 0.00000 | ||
| 2186 | 2021.04.27 00:05 | modify | 730 | 0.11 | 1.38933 | 1.38483 | 1.39633 | ||
| 2187 | 2021.04.27 00:07 | close | 726 | 0.11 | 1.38898 | 1.39465 | 1.38305 | 11.77 | 2365.63 |
| 2188 | 2021.04.27 04:16 | close | 725 | 0.11 | 1.38824 | 1.39409 | 1.38249 | 13.75 | 2379.38 |
| 2189 | 2021.04.27 04:16 | buy | 731 | 0.11 | 1.38824 | 0.00000 | 0.00000 | ||
| 2190 | 2021.04.27 04:17 | modify | 731 | 0.11 | 1.38824 | 1.38374 | 1.39524 | ||
| 2191 | 2021.04.27 08:31 | close | 731 | 0.11 | 1.38933 | 1.38374 | 1.39524 | 11.99 | 2391.37 |
| 2192 | 2021.04.27 13:35 | close | 730 | 0.11 | 1.39052 | 1.38483 | 1.39633 | 13.09 | 2404.46 |
| 2193 | 2021.04.27 13:48 | close | 729 | 0.11 | 1.39117 | 1.38539 | 1.39699 | 12.98 | 2417.44 |
| 2194 | 2021.04.27 14:18 | sell | 732 | 0.12 | 1.39132 | 0.00000 | 0.00000 | ||
| 2195 | 2021.04.27 14:19 | modify | 732 | 0.12 | 1.39132 | 1.39582 | 1.38432 | ||
| 2196 | 2021.04.27 15:31 | close | 732 | 0.12 | 1.39031 | 1.39582 | 1.38432 | 12.12 | 2429.56 |
| 2197 | 2021.04.27 22:28 | buy | 733 | 0.12 | 1.39025 | 0.00000 | 0.00000 | ||
| 2198 | 2021.04.27 22:29 | modify | 733 | 0.12 | 1.39025 | 1.38575 | 1.39725 | ||
| 2199 | 2021.04.27 23:03 | sell | 734 | 0.12 | 1.39059 | 0.00000 | 0.00000 | ||
| 2200 | 2021.04.27 23:04 | modify | 734 | 0.12 | 1.39059 | 1.39509 | 1.38359 | ||
| 2201 | 2021.04.28 00:21 | buy | 735 | 0.12 | 1.38981 | 0.00000 | 0.00000 | ||
| 2202 | 2021.04.28 00:22 | modify | 735 | 0.12 | 1.38981 | 1.38551 | 1.39681 | ||
| 2203 | 2021.04.28 00:32 | close | 734 | 0.12 | 1.38949 | 1.39509 | 1.38359 | 13.20 | 2442.76 |
| 2204 | 2021.04.28 14:06 | buy | 736 | 0.12 | 1.38638 | 0.00000 | 0.00000 | ||
| 2205 | 2021.04.28 14:07 | modify | 736 | 0.12 | 1.38638 | 1.38208 | 1.39338 | ||
| 2206 | 2021.04.28 14:41 | close | 736 | 0.12 | 1.38745 | 1.38208 | 1.39338 | 12.84 | 2455.60 |
| 2207 | 2021.04.28 17:22 | close | 735 | 0.12 | 1.39098 | 1.38551 | 1.39681 | 14.04 | 2469.64 |
| 2208 | 2021.04.28 17:22 | close | 733 | 0.12 | 1.39098 | 1.38575 | 1.39725 | 8.76 | 2478.40 |
| 2209 | 2021.04.28 22:40 | sell | 737 | 0.13 | 1.39442 | 0.00000 | 0.00000 | ||
| 2210 | 2021.04.28 22:41 | modify | 737 | 0.13 | 1.39442 | 1.39872 | 1.38742 | ||
| 2211 | 2021.04.28 23:35 | sell | 738 | 0.13 | 1.39413 | 0.00000 | 0.00000 | ||
| 2212 | 2021.04.28 23:36 | modify | 738 | 0.13 | 1.39413 | 1.39843 | 1.38713 | ||
| 2213 | 2021.04.29 00:00 | close | 737 | 0.13 | 1.39327 | 1.39872 | 1.38742 | 14.95 | 2493.35 |
| 2214 | 2021.04.29 00:02 | close | 738 | 0.13 | 1.39313 | 1.39843 | 1.38713 | 13.00 | 2506.35 |
| 2215 | 2021.04.29 00:02 | buy | 739 | 0.05 | 1.39313 | 0.00000 | 0.00000 | ||
| 2216 | 2021.04.29 00:03 | modify | 739 | 0.05 | 1.39313 | 1.38873 | 1.40013 | ||
| 2217 | 2021.04.29 01:03 | close | 739 | 0.05 | 1.39418 | 1.38873 | 1.40013 | 5.25 | 2511.60 |
| 2218 | 2021.04.29 01:19 | sell | 740 | 0.06 | 1.39458 | 0.00000 | 0.00000 | ||
| 2219 | 2021.04.29 01:20 | modify | 740 | 0.06 | 1.39458 | 1.39898 | 1.38758 | ||
| 2220 | 2021.04.29 03:08 | sell | 741 | 0.05 | 1.39552 | 0.00000 | 0.00000 | ||
| 2221 | 2021.04.29 03:09 | modify | 741 | 0.05 | 1.39552 | 1.39992 | 1.38852 | ||
| 2222 | 2021.04.29 04:32 | sell | 742 | 0.05 | 1.39678 | 0.00000 | 0.00000 | ||
| 2223 | 2021.04.29 04:33 | modify | 742 | 0.05 | 1.39678 | 1.40118 | 1.38978 | ||
| 2224 | 2021.04.29 05:16 | close | 742 | 0.05 | 1.39575 | 1.40118 | 1.38978 | 5.15 | 2516.75 |
| 2225 | 2021.04.29 05:18 | buy | 743 | 0.05 | 1.39567 | 0.00000 | 0.00000 | ||
| 2226 | 2021.04.29 05:19 | modify | 743 | 0.05 | 1.39567 | 1.39127 | 1.40267 | ||
| 2227 | 2021.04.29 06:36 | close | 741 | 0.05 | 1.39451 | 1.39992 | 1.38852 | 5.05 | 2521.80 |
| 2228 | 2021.04.29 06:41 | close | 740 | 0.06 | 1.39405 | 1.39898 | 1.38758 | 3.18 | 2524.98 |
| 2229 | 2021.04.29 09:01 | sell | 744 | 0.06 | 1.39594 | 0.00000 | 0.00000 | ||
| 2230 | 2021.04.29 09:02 | modify | 744 | 0.06 | 1.39594 | 1.40034 | 1.38894 | ||
| 2231 | 2021.04.29 09:18 | close | 744 | 0.06 | 1.39488 | 1.40034 | 1.38894 | 6.36 | 2531.34 |
| 2232 | 2021.04.29 09:46 | sell | 745 | 0.06 | 1.39620 | 0.00000 | 0.00000 | ||
| 2233 | 2021.04.29 09:47 | modify | 745 | 0.06 | 1.39620 | 1.40060 | 1.38920 | ||
| 2234 | 2021.04.29 10:20 | close | 745 | 0.06 | 1.39513 | 1.40060 | 1.38920 | 6.42 | 2537.76 |
| 2235 | 2021.04.29 10:45 | close | 743 | 0.05 | 1.39667 | 1.39127 | 1.40267 | 5.00 | 2542.76 |
| 2236 | 2021.04.29 11:47 | buy | 746 | 0.06 | 1.39369 | 0.00000 | 0.00000 | ||
| 2237 | 2021.04.29 11:48 | modify | 746 | 0.06 | 1.39369 | 1.38929 | 1.40069 | ||
| 2238 | 2021.04.29 12:11 | close | 746 | 0.06 | 1.39481 | 1.38929 | 1.40069 | 6.72 | 2549.48 |
| 2239 | 2021.04.29 13:36 | buy | 747 | 0.06 | 1.39362 | 0.00000 | 0.00000 | ||
| 2240 | 2021.04.29 13:37 | modify | 747 | 0.06 | 1.39362 | 1.38922 | 1.40062 | ||
| 2241 | 2021.04.29 14:08 | close | 747 | 0.06 | 1.39463 | 1.38922 | 1.40062 | 6.06 | 2555.54 |
| 2242 | 2021.04.29 21:01 | buy | 748 | 0.06 | 1.39379 | 0.00000 | 0.00000 | ||
| 2243 | 2021.04.29 21:02 | modify | 748 | 0.06 | 1.39379 | 1.38939 | 1.40079 | ||
| 2244 | 2021.04.29 21:59 | close | 748 | 0.06 | 1.39481 | 1.38939 | 1.40079 | 6.12 | 2561.66 |
| 2245 | 2021.04.30 14:40 | sell | 749 | 0.06 | 1.39203 | 0.00000 | 0.00000 | ||
| 2246 | 2021.04.30 14:41 | modify | 749 | 0.06 | 1.39203 | 1.39623 | 1.38503 | ||
| 2247 | 2021.04.30 14:52 | close | 749 | 0.06 | 1.39092 | 1.39623 | 1.38503 | 6.66 | 2568.32 |
| 2248 | 2021.04.30 22:10 | buy | 750 | 0.06 | 1.38057 | 0.00000 | 0.00000 | ||
| 2249 | 2021.04.30 22:11 | modify | 750 | 0.06 | 1.38057 | 1.37637 | 1.38757 | ||
| 2250 | 2021.04.30 23:05 | close | 750 | 0.06 | 1.38158 | 1.37637 | 1.38757 | 6.06 | 2574.38 |
| 2251 | 2021.04.30 23:18 | sell | 751 | 0.06 | 1.38200 | 0.00000 | 0.00000 | ||
| 2252 | 2021.04.30 23:19 | modify | 751 | 0.06 | 1.38200 | 1.38620 | 1.37500 | ||
| 2253 | 2021.05.03 00:08 | close | 751 | 0.06 | 1.38088 | 1.38620 | 1.37500 | 6.72 | 2581.10 |
| 2254 | 2021.05.03 01:49 | sell | 752 | 0.06 | 1.38204 | 0.00000 | 0.00000 | ||
| 2255 | 2021.05.03 01:50 | modify | 752 | 0.06 | 1.38204 | 1.38644 | 1.37504 | ||
| 2256 | 2021.05.03 08:20 | close | 752 | 0.06 | 1.38093 | 1.38644 | 1.37504 | 6.66 | 2587.76 |
| 2257 | 2021.05.03 11:16 | sell | 753 | 0.06 | 1.38450 | 0.00000 | 0.00000 | ||
| 2258 | 2021.05.03 11:17 | modify | 753 | 0.06 | 1.38450 | 1.38890 | 1.37750 | ||
| 2259 | 2021.05.03 11:32 | sell | 754 | 0.06 | 1.38465 | 0.00000 | 0.00000 | ||
| 2260 | 2021.05.03 11:33 | modify | 754 | 0.06 | 1.38465 | 1.38905 | 1.37765 | ||
| 2261 | 2021.05.03 11:52 | sell | 755 | 0.06 | 1.38544 | 0.00000 | 0.00000 | ||
| 2262 | 2021.05.03 11:53 | modify | 755 | 0.06 | 1.38544 | 1.38984 | 1.37844 | ||
| 2263 | 2021.05.03 14:09 | sell | 756 | 0.06 | 1.38759 | 0.00000 | 0.00000 | ||
| 2264 | 2021.05.03 14:10 | modify | 756 | 0.06 | 1.38759 | 1.39199 | 1.38059 | ||
| 2265 | 2021.05.03 15:03 | sell | 757 | 0.06 | 1.38718 | 0.00000 | 0.00000 | ||
| 2266 | 2021.05.03 15:04 | modify | 757 | 0.06 | 1.38718 | 1.39158 | 1.38018 | ||
| 2267 | 2021.05.03 15:32 | s/l | 753 | 0.06 | 1.38890 | 1.38890 | 1.37750 | -26.40 | 2561.36 |
| 2268 | 2021.05.03 15:32 | s/l | 754 | 0.06 | 1.38905 | 1.38905 | 1.37765 | -26.40 | 2534.96 |
| 2269 | 2021.05.03 16:38 | s/l | 755 | 0.06 | 1.38984 | 1.38984 | 1.37844 | -26.40 | 2508.56 |
| 2270 | 2021.05.03 17:05 | s/l | 757 | 0.06 | 1.39158 | 1.39158 | 1.38018 | -26.40 | 2482.16 |
| 2271 | 2021.05.03 17:07 | s/l | 756 | 0.06 | 1.39199 | 1.39199 | 1.38059 | -26.40 | 2455.76 |
| 2272 | 2021.05.04 14:19 | buy | 758 | 0.06 | 1.38710 | 0.00000 | 0.00000 | ||
| 2273 | 2021.05.04 14:20 | modify | 758 | 0.06 | 1.38710 | 1.38250 | 1.39410 | ||
| 2274 | 2021.05.04 17:56 | close | 758 | 0.06 | 1.38821 | 1.38250 | 1.39410 | 6.66 | 2462.42 |
| 2275 | 2021.05.04 21:14 | sell | 759 | 0.06 | 1.38956 | 0.00000 | 0.00000 | ||
| 2276 | 2021.05.04 21:15 | modify | 759 | 0.06 | 1.38956 | 1.39416 | 1.38256 | ||
| 2277 | 2021.05.04 22:27 | close | 759 | 0.06 | 1.38846 | 1.39416 | 1.38256 | 6.60 | 2469.02 |
| 2278 | 2021.05.04 22:27 | buy | 760 | 0.06 | 1.38846 | 0.00000 | 0.00000 | ||
| 2279 | 2021.05.04 22:28 | modify | 760 | 0.06 | 1.38846 | 1.38386 | 1.39546 | ||
| 2280 | 2021.05.04 22:28 | buy | 761 | 0.06 | 1.38854 | 0.00000 | 0.00000 | ||
| 2281 | 2021.05.04 22:29 | modify | 761 | 0.06 | 1.38854 | 1.38394 | 1.39554 | ||
| 2282 | 2021.05.05 00:03 | buy | 762 | 0.06 | 1.38829 | 0.00000 | 0.00000 | ||
| 2283 | 2021.05.05 00:04 | modify | 762 | 0.06 | 1.38829 | 1.38359 | 1.39529 | ||
| 2284 | 2021.05.05 00:04 | buy | 763 | 0.06 | 1.38829 | 0.00000 | 0.00000 | ||
| 2285 | 2021.05.05 00:05 | modify | 763 | 0.06 | 1.38829 | 1.38359 | 1.39529 | ||
| 2286 | 2021.05.05 03:36 | close | 763 | 0.06 | 1.38952 | 1.38359 | 1.39529 | 7.38 | 2476.40 |
| 2287 | 2021.05.05 03:36 | close | 762 | 0.06 | 1.38952 | 1.38359 | 1.39529 | 7.38 | 2483.78 |
| 2288 | 2021.05.05 03:36 | close | 760 | 0.06 | 1.38952 | 1.38386 | 1.39546 | 6.36 | 2490.14 |
| 2289 | 2021.05.05 03:37 | close | 761 | 0.06 | 1.38958 | 1.38394 | 1.39554 | 6.24 | 2496.38 |
| 2290 | 2021.05.05 14:16 | sell | 764 | 0.06 | 1.39176 | 0.00000 | 0.00000 | ||
| 2291 | 2021.05.05 14:17 | modify | 764 | 0.06 | 1.39176 | 1.39646 | 1.38476 | ||
| 2292 | 2021.05.05 14:58 | close | 764 | 0.06 | 1.39070 | 1.39646 | 1.38476 | 6.36 | 2502.74 |
| 2293 | 2021.05.05 17:16 | buy | 765 | 0.06 | 1.38945 | 0.00000 | 0.00000 | ||
| 2294 | 2021.05.05 17:17 | modify | 765 | 0.06 | 1.38945 | 1.38475 | 1.39645 | ||
| 2295 | 2021.05.05 17:42 | close | 765 | 0.06 | 1.39063 | 1.38475 | 1.39645 | 7.08 | 2509.82 |
| 2296 | 2021.05.05 22:40 | buy | 766 | 0.06 | 1.39004 | 0.00000 | 0.00000 | ||
| 2297 | 2021.05.05 22:41 | modify | 766 | 0.06 | 1.39004 | 1.38534 | 1.39704 | ||
| 2298 | 2021.05.06 00:01 | buy | 767 | 0.06 | 1.38998 | 0.00000 | 0.00000 | ||
| 2299 | 2021.05.06 00:02 | modify | 767 | 0.06 | 1.38998 | 1.38528 | 1.39698 | ||
| 2300 | 2021.05.06 03:02 | close | 767 | 0.06 | 1.39106 | 1.38528 | 1.39698 | 6.48 | 2516.30 |
| 2301 | 2021.05.06 03:02 | close | 766 | 0.06 | 1.39106 | 1.38534 | 1.39704 | 6.12 | 2522.42 |
| 2302 | 2021.05.06 14:01 | buy | 768 | 0.07 | 1.38864 | 0.00000 | 0.00000 | ||
| 2303 | 2021.05.06 14:02 | modify | 768 | 0.07 | 1.38864 | 1.38394 | 1.39564 | ||
| 2304 | 2021.05.06 14:06 | close | 768 | 0.07 | 1.39070 | 1.38394 | 1.39564 | 14.42 | 2536.84 |
| 2305 | 2021.05.06 14:16 | sell | 769 | 0.07 | 1.39316 | 0.00000 | 0.00000 | ||
| 2306 | 2021.05.06 14:17 | modify | 769 | 0.07 | 1.39316 | 1.39786 | 1.38616 | ||
| 2307 | 2021.05.06 14:28 | close | 769 | 0.07 | 1.39204 | 1.39786 | 1.38616 | 7.84 | 2544.68 |
| 2308 | 2021.05.06 14:32 | sell | 770 | 0.07 | 1.39195 | 0.00000 | 0.00000 | ||
| 2309 | 2021.05.06 14:33 | modify | 770 | 0.07 | 1.39195 | 1.39665 | 1.38495 | ||
| 2310 | 2021.05.06 15:18 | close | 770 | 0.07 | 1.39052 | 1.39665 | 1.38495 | 10.01 | 2554.69 |
| 2311 | 2021.05.06 22:21 | sell | 771 | 0.07 | 1.38919 | 0.00000 | 0.00000 | ||
| 2312 | 2021.05.06 22:22 | modify | 771 | 0.07 | 1.38919 | 1.39389 | 1.38219 | ||
| 2313 | 2021.05.07 00:01 | buy | 772 | 0.07 | 1.38856 | 0.00000 | 0.00000 | ||
| 2314 | 2021.05.07 00:02 | modify | 772 | 0.07 | 1.38856 | 1.38406 | 1.39556 | ||
| 2315 | 2021.05.07 00:48 | buy | 773 | 0.07 | 1.38861 | 0.00000 | 0.00000 | ||
| 2316 | 2021.05.07 00:49 | modify | 773 | 0.07 | 1.38861 | 1.38411 | 1.39561 | ||
| 2317 | 2021.05.07 03:02 | close | 773 | 0.07 | 1.38966 | 1.38411 | 1.39561 | 7.35 | 2562.04 |
| 2318 | 2021.05.07 03:02 | close | 772 | 0.07 | 1.38966 | 1.38406 | 1.39556 | 7.70 | 2569.74 |
| 2319 | 2021.05.07 14:02 | buy | 774 | 0.07 | 1.39094 | 0.00000 | 0.00000 | ||
| 2320 | 2021.05.07 14:03 | modify | 774 | 0.07 | 1.39094 | 1.38644 | 1.39794 | ||
| 2321 | 2021.05.07 14:17 | buy | 775 | 0.08 | 1.39107 | 0.00000 | 0.00000 | ||
| 2322 | 2021.05.07 14:18 | modify | 775 | 0.08 | 1.39107 | 1.38657 | 1.39807 | ||
| 2323 | 2021.05.07 14:37 | buy | 776 | 0.07 | 1.38995 | 0.00000 | 0.00000 | ||
| 2324 | 2021.05.07 14:38 | modify | 776 | 0.07 | 1.38995 | 1.38545 | 1.39695 | ||
| 2325 | 2021.05.07 14:47 | buy | 777 | 0.07 | 1.39026 | 0.00000 | 0.00000 | ||
| 2326 | 2021.05.07 14:48 | modify | 777 | 0.07 | 1.39026 | 1.38576 | 1.39726 | ||
| 2327 | 2021.05.07 15:32 | s/l | 771 | 0.07 | 1.39389 | 1.39389 | 1.38219 | -32.90 | 2536.84 |
| 2328 | 2021.05.07 15:32 | close | 777 | 0.07 | 1.39359 | 1.38576 | 1.39726 | 23.31 | 2560.15 |
| 2329 | 2021.05.07 15:32 | close | 776 | 0.07 | 1.39359 | 1.38545 | 1.39695 | 25.48 | 2585.63 |
| 2330 | 2021.05.07 15:32 | close | 775 | 0.08 | 1.39359 | 1.38657 | 1.39807 | 20.16 | 2605.79 |
| 2331 | 2021.05.07 15:32 | close | 774 | 0.07 | 1.39359 | 1.38644 | 1.39794 | 18.55 | 2624.34 |
| 2332 | 2021.05.07 22:09 | sell | 778 | 0.06 | 1.39986 | 0.00000 | 0.00000 | ||
| 2333 | 2021.05.07 22:10 | modify | 778 | 0.06 | 1.39986 | 1.40436 | 1.39286 | ||
| 2334 | 2021.05.07 22:10 | sell | 779 | 0.06 | 1.39987 | 0.00000 | 0.00000 | ||
| 2335 | 2021.05.07 22:11 | modify | 779 | 0.06 | 1.39987 | 1.40437 | 1.39287 | ||
| 2336 | 2021.05.07 22:53 | sell | 780 | 0.06 | 1.40032 | 0.00000 | 0.00000 | ||
| 2337 | 2021.05.07 22:54 | modify | 780 | 0.06 | 1.40032 | 1.40482 | 1.39332 | ||
| 2338 | 2021.05.07 22:54 | sell | 781 | 0.06 | 1.40046 | 0.00000 | 0.00000 | ||
| 2339 | 2021.05.07 22:55 | modify | 781 | 0.06 | 1.40046 | 1.40496 | 1.39346 | ||
| 2340 | 2021.05.07 23:33 | buy | 782 | 0.06 | 1.39949 | 0.00000 | 0.00000 | ||
| 2341 | 2021.05.07 23:34 | modify | 782 | 0.06 | 1.39949 | 1.39499 | 1.40649 | ||
| 2342 | 2021.05.07 23:34 | close | 781 | 0.06 | 1.39943 | 1.40496 | 1.39346 | 6.18 | 2630.52 |
| 2343 | 2021.05.07 23:44 | close | 780 | 0.06 | 1.39930 | 1.40482 | 1.39332 | 6.12 | 2636.64 |
| 2344 | 2021.05.07 23:51 | close | 779 | 0.06 | 1.39885 | 1.40437 | 1.39287 | 6.12 | 2642.76 |
| 2345 | 2021.05.07 23:51 | close | 778 | 0.06 | 1.39885 | 1.40436 | 1.39286 | 6.06 | 2648.82 |
| 2346 | 2021.05.10 01:08 | close | 782 | 0.06 | 1.40060 | 1.39499 | 1.40649 | 6.66 | 2655.48 |
| 2347 | 2021.05.10 03:17 | sell | 783 | 0.06 | 1.40385 | 0.00000 | 0.00000 | ||
| 2348 | 2021.05.10 03:18 | modify | 783 | 0.06 | 1.40385 | 1.40815 | 1.39685 | ||
| 2349 | 2021.05.10 04:00 | close | 783 | 0.06 | 1.40283 | 1.40815 | 1.39685 | 6.12 | 2661.60 |
| 2350 | 2021.05.10 04:19 | sell | 784 | 0.06 | 1.40356 | 0.00000 | 0.00000 | ||
| 2351 | 2021.05.10 04:20 | modify | 784 | 0.06 | 1.40356 | 1.40786 | 1.39656 | ||
| 2352 | 2021.05.10 05:19 | close | 784 | 0.06 | 1.40253 | 1.40786 | 1.39656 | 6.18 | 2667.78 |
| 2353 | 2021.05.10 05:39 | buy | 785 | 0.06 | 1.40236 | 0.00000 | 0.00000 | ||
| 2354 | 2021.05.10 05:40 | modify | 785 | 0.06 | 1.40236 | 1.39806 | 1.40936 | ||
| 2355 | 2021.05.10 05:42 | buy | 786 | 0.06 | 1.40217 | 0.00000 | 0.00000 | ||
| 2356 | 2021.05.10 05:43 | modify | 786 | 0.06 | 1.40217 | 1.39787 | 1.40917 | ||
| 2357 | 2021.05.10 05:55 | buy | 787 | 0.06 | 1.40193 | 0.00000 | 0.00000 | ||
| 2358 | 2021.05.10 05:56 | modify | 787 | 0.06 | 1.40193 | 1.39763 | 1.40893 | ||
| 2359 | 2021.05.10 06:44 | buy | 788 | 0.06 | 1.40193 | 0.00000 | 0.00000 | ||
| 2360 | 2021.05.10 06:45 | modify | 788 | 0.06 | 1.40193 | 1.39763 | 1.40893 | ||
| 2361 | 2021.05.10 07:20 | buy | 789 | 0.06 | 1.40155 | 0.00000 | 0.00000 | ||
| 2362 | 2021.05.10 07:21 | modify | 789 | 0.06 | 1.40155 | 1.39725 | 1.40855 | ||
| 2363 | 2021.05.10 07:49 | close | 789 | 0.06 | 1.40265 | 1.39725 | 1.40855 | 6.60 | 2674.38 |
| 2364 | 2021.05.10 08:06 | close | 788 | 0.06 | 1.40309 | 1.39763 | 1.40893 | 6.96 | 2681.34 |
| 2365 | 2021.05.10 08:06 | close | 787 | 0.06 | 1.40309 | 1.39763 | 1.40893 | 6.96 | 2688.30 |
| 2366 | 2021.05.10 08:07 | close | 786 | 0.06 | 1.40317 | 1.39787 | 1.40917 | 6.00 | 2694.30 |
| 2367 | 2021.05.10 08:11 | close | 785 | 0.06 | 1.40353 | 1.39806 | 1.40936 | 7.02 | 2701.32 |
| 2368 | 2021.05.10 13:05 | sell | 790 | 0.06 | 1.40931 | 0.00000 | 0.00000 | ||
| 2369 | 2021.05.10 13:06 | modify | 790 | 0.06 | 1.40931 | 1.41361 | 1.40231 | ||
| 2370 | 2021.05.10 13:43 | sell | 791 | 0.06 | 1.40989 | 0.00000 | 0.00000 | ||
| 2371 | 2021.05.10 13:44 | modify | 791 | 0.06 | 1.40989 | 1.41419 | 1.40289 | ||
| 2372 | 2021.05.10 14:11 | sell | 792 | 0.06 | 1.41017 | 0.00000 | 0.00000 | ||
| 2373 | 2021.05.10 14:12 | modify | 792 | 0.06 | 1.41017 | 1.41447 | 1.40317 | ||
| 2374 | 2021.05.10 15:37 | s/l | 790 | 0.06 | 1.41361 | 1.41361 | 1.40231 | -25.80 | 2675.52 |
| 2375 | 2021.05.10 15:46 | s/l | 791 | 0.06 | 1.41419 | 1.41419 | 1.40289 | -25.80 | 2649.72 |
| 2376 | 2021.05.10 15:48 | s/l | 792 | 0.06 | 1.41447 | 1.41447 | 1.40317 | -25.80 | 2623.92 |
| 2377 | 2021.05.10 22:01 | buy | 793 | 0.06 | 1.41320 | 0.00000 | 0.00000 | ||
| 2378 | 2021.05.10 22:02 | modify | 793 | 0.06 | 1.41320 | 1.40890 | 1.42020 | ||
| 2379 | 2021.05.10 22:47 | buy | 794 | 0.06 | 1.41305 | 0.00000 | 0.00000 | ||
| 2380 | 2021.05.10 22:48 | modify | 794 | 0.06 | 1.41305 | 1.40875 | 1.42005 | ||
| 2381 | 2021.05.10 23:33 | buy | 795 | 0.06 | 1.41247 | 0.00000 | 0.00000 | ||
| 2382 | 2021.05.10 23:34 | modify | 795 | 0.06 | 1.41247 | 1.40817 | 1.41947 | ||
| 2383 | 2021.05.10 23:41 | buy | 796 | 0.06 | 1.41223 | 0.00000 | 0.00000 | ||
| 2384 | 2021.05.10 23:42 | modify | 796 | 0.06 | 1.41223 | 1.40793 | 1.41923 | ||
| 2385 | 2021.05.10 23:43 | buy | 797 | 0.06 | 1.41225 | 0.00000 | 0.00000 | ||
| 2386 | 2021.05.10 23:44 | modify | 797 | 0.06 | 1.41225 | 1.40795 | 1.41925 | ||
| 2387 | 2021.05.11 03:08 | close | 796 | 0.06 | 1.41325 | 1.40793 | 1.41923 | 6.12 | 2630.04 |
| 2388 | 2021.05.11 03:10 | close | 797 | 0.06 | 1.41327 | 1.40795 | 1.41925 | 6.12 | 2636.16 |
| 2389 | 2021.05.11 05:36 | sell | 798 | 0.06 | 1.41242 | 0.00000 | 0.00000 | ||
| 2390 | 2021.05.11 05:37 | modify | 798 | 0.06 | 1.41242 | 1.41702 | 1.40542 | ||
| 2391 | 2021.05.11 06:50 | buy | 799 | 0.06 | 1.41211 | 0.00000 | 0.00000 | ||
| 2392 | 2021.05.11 06:51 | modify | 799 | 0.06 | 1.41211 | 1.40751 | 1.41911 | ||
| 2393 | 2021.05.11 09:15 | close | 798 | 0.06 | 1.41141 | 1.41702 | 1.40542 | 6.06 | 2642.22 |
| 2394 | 2021.05.11 09:58 | buy | 800 | 0.06 | 1.41083 | 0.00000 | 0.00000 | ||
| 2395 | 2021.05.11 09:59 | modify | 800 | 0.06 | 1.41083 | 1.40623 | 1.41783 | ||
| 2396 | 2021.05.11 10:05 | close | 800 | 0.06 | 1.41224 | 1.40623 | 1.41783 | 8.46 | 2650.68 |
| 2397 | 2021.05.11 10:32 | close | 799 | 0.06 | 1.41319 | 1.40751 | 1.41911 | 6.48 | 2657.16 |
| 2398 | 2021.05.11 10:49 | close | 795 | 0.06 | 1.41354 | 1.40817 | 1.41947 | 6.42 | 2663.58 |
| 2399 | 2021.05.11 11:31 | buy | 801 | 0.06 | 1.41078 | 0.00000 | 0.00000 | ||
| 2400 | 2021.05.11 11:32 | modify | 801 | 0.06 | 1.41078 | 1.40618 | 1.41778 | ||
| 2401 | 2021.05.11 11:42 | close | 801 | 0.06 | 1.41207 | 1.40618 | 1.41778 | 7.74 | 2671.32 |
| 2402 | 2021.05.11 12:02 | close | 794 | 0.06 | 1.41439 | 1.40875 | 1.42005 | 8.04 | 2679.36 |
| 2403 | 2021.05.11 12:02 | close | 793 | 0.06 | 1.41439 | 1.40890 | 1.42020 | 7.14 | 2686.50 |
| 2404 | 2021.05.11 14:02 | buy | 802 | 0.06 | 1.41222 | 0.00000 | 0.00000 | ||
| 2405 | 2021.05.11 14:03 | modify | 802 | 0.06 | 1.41222 | 1.40762 | 1.41922 | ||
| 2406 | 2021.05.11 14:16 | close | 802 | 0.06 | 1.41325 | 1.40762 | 1.41922 | 6.18 | 2692.68 |
| 2407 | 2021.05.11 14:47 | sell | 803 | 0.06 | 1.41459 | 0.00000 | 0.00000 | ||
| 2408 | 2021.05.11 14:48 | modify | 803 | 0.06 | 1.41459 | 1.41919 | 1.40759 | ||
| 2409 | 2021.05.11 16:20 | close | 803 | 0.06 | 1.41304 | 1.41919 | 1.40759 | 9.30 | 2701.98 |
| 2410 | 2021.05.11 22:33 | buy | 804 | 0.06 | 1.41469 | 0.00000 | 0.00000 | ||
| 2411 | 2021.05.11 22:34 | modify | 804 | 0.06 | 1.41469 | 1.41009 | 1.42169 | ||
| 2412 | 2021.05.11 22:34 | buy | 805 | 0.06 | 1.41465 | 0.00000 | 0.00000 | ||
| 2413 | 2021.05.11 22:35 | modify | 805 | 0.06 | 1.41465 | 1.41005 | 1.42165 | ||
| 2414 | 2021.05.11 22:46 | buy | 806 | 0.06 | 1.41446 | 0.00000 | 0.00000 | ||
| 2415 | 2021.05.11 22:47 | modify | 806 | 0.06 | 1.41446 | 1.40986 | 1.42146 | ||
| 2416 | 2021.05.11 23:02 | buy | 807 | 0.06 | 1.41418 | 0.00000 | 0.00000 | ||
| 2417 | 2021.05.11 23:03 | modify | 807 | 0.06 | 1.41418 | 1.40958 | 1.42118 | ||
| 2418 | 2021.05.11 23:14 | buy | 808 | 0.06 | 1.41396 | 0.00000 | 0.00000 | ||
| 2419 | 2021.05.11 23:15 | modify | 808 | 0.06 | 1.41396 | 1.40936 | 1.42096 | ||
| 2420 | 2021.05.12 10:36 | close | 808 | 0.06 | 1.41461 | 1.40936 | 1.42096 | 3.90 | 2705.88 |
| 2421 | 2021.05.12 10:36 | close | 807 | 0.06 | 1.41461 | 1.40958 | 1.42118 | 2.58 | 2708.46 |
| 2422 | 2021.05.12 10:36 | close | 806 | 0.06 | 1.41461 | 1.40986 | 1.42146 | 0.90 | 2709.36 |
| 2423 | 2021.05.12 10:36 | close | 805 | 0.06 | 1.41461 | 1.41005 | 1.42165 | -0.24 | 2709.12 |
| 2424 | 2021.05.12 10:36 | close | 804 | 0.06 | 1.41461 | 1.41009 | 1.42169 | -0.48 | 2708.64 |
| 2425 | 2021.05.12 14:49 | buy | 809 | 0.06 | 1.41314 | 0.00000 | 0.00000 | ||
| 2426 | 2021.05.12 14:50 | modify | 809 | 0.06 | 1.41314 | 1.40854 | 1.42014 | ||
| 2427 | 2021.05.12 15:16 | buy | 810 | 0.06 | 1.41213 | 0.00000 | 0.00000 | ||
| 2428 | 2021.05.12 15:17 | modify | 810 | 0.06 | 1.41213 | 1.40753 | 1.41913 | ||
| 2429 | 2021.05.12 15:32 | s/l | 809 | 0.06 | 1.40854 | 1.40854 | 1.42014 | -27.60 | 2681.04 |
| 2430 | 2021.05.12 15:55 | close | 810 | 0.06 | 1.41407 | 1.40753 | 1.41913 | 11.64 | 2692.68 |
| 2431 | 2021.05.12 21:06 | buy | 811 | 0.06 | 1.40591 | 0.00000 | 0.00000 | ||
| 2432 | 2021.05.12 21:07 | modify | 811 | 0.06 | 1.40591 | 1.40131 | 1.41291 | ||
| 2433 | 2021.05.12 22:22 | buy | 812 | 0.06 | 1.40554 | 0.00000 | 0.00000 | ||
| 2434 | 2021.05.12 22:23 | modify | 812 | 0.06 | 1.40554 | 1.40094 | 1.41254 | ||
| 2435 | 2021.05.12 22:24 | buy | 813 | 0.06 | 1.40549 | 0.00000 | 0.00000 | ||
| 2436 | 2021.05.12 22:25 | modify | 813 | 0.06 | 1.40549 | 1.40089 | 1.41249 | ||
| 2437 | 2021.05.12 23:36 | buy | 814 | 0.06 | 1.40510 | 0.00000 | 0.00000 | ||
| 2438 | 2021.05.12 23:37 | modify | 814 | 0.06 | 1.40510 | 1.40050 | 1.41210 | ||
| 2439 | 2021.05.13 00:02 | buy | 815 | 0.06 | 1.40505 | 0.00000 | 0.00000 | ||
| 2440 | 2021.05.13 00:03 | modify | 815 | 0.06 | 1.40505 | 1.40055 | 1.41205 | ||
| 2441 | 2021.05.13 01:36 | close | 815 | 0.06 | 1.40651 | 1.40055 | 1.41205 | 8.76 | 2701.44 |
| 2442 | 2021.05.13 01:36 | close | 814 | 0.06 | 1.40651 | 1.40050 | 1.41210 | 8.46 | 2709.90 |
| 2443 | 2021.05.13 01:36 | close | 813 | 0.06 | 1.40651 | 1.40089 | 1.41249 | 6.12 | 2716.02 |
| 2444 | 2021.05.13 01:37 | close | 812 | 0.06 | 1.40680 | 1.40094 | 1.41254 | 7.56 | 2723.58 |
| 2445 | 2021.05.13 04:32 | close | 811 | 0.06 | 1.40700 | 1.40131 | 1.41291 | 6.54 | 2730.12 |
| 2446 | 2021.05.13 05:47 | buy | 816 | 0.07 | 1.40638 | 0.00000 | 0.00000 | ||
| 2447 | 2021.05.13 05:48 | modify | 816 | 0.07 | 1.40638 | 1.40188 | 1.41338 | ||
| 2448 | 2021.05.13 06:41 | buy | 817 | 0.06 | 1.40581 | 0.00000 | 0.00000 | ||
| 2449 | 2021.05.13 06:42 | modify | 817 | 0.06 | 1.40581 | 1.40131 | 1.41281 | ||
| 2450 | 2021.05.13 07:55 | sell | 818 | 0.06 | 1.40651 | 0.00000 | 0.00000 | ||
| 2451 | 2021.05.13 07:56 | modify | 818 | 0.06 | 1.40651 | 1.41101 | 1.39951 | ||
| 2452 | 2021.05.13 08:55 | close | 818 | 0.06 | 1.40548 | 1.41101 | 1.39951 | 6.18 | 2736.30 |
| 2453 | 2021.05.13 10:13 | close | 817 | 0.06 | 1.40698 | 1.40131 | 1.41281 | 7.02 | 2743.32 |
| 2454 | 2021.05.13 13:03 | s/l | 816 | 0.07 | 1.40188 | 1.40188 | 1.41338 | -31.50 | 2711.82 |
| 2455 | 2021.05.13 14:24 | sell | 819 | 0.06 | 1.40313 | 0.00000 | 0.00000 | ||
| 2456 | 2021.05.13 14:25 | modify | 819 | 0.06 | 1.40313 | 1.40763 | 1.39613 | ||
| 2457 | 2021.05.13 17:01 | sell | 820 | 0.06 | 1.40561 | 0.00000 | 0.00000 | ||
| 2458 | 2021.05.13 17:02 | modify | 820 | 0.06 | 1.40561 | 1.41011 | 1.39861 | ||
| 2459 | 2021.05.13 17:23 | sell | 821 | 0.06 | 1.40565 | 0.00000 | 0.00000 | ||
| 2460 | 2021.05.13 17:24 | modify | 821 | 0.06 | 1.40565 | 1.41015 | 1.39865 | ||
| 2461 | 2021.05.13 17:52 | close | 821 | 0.06 | 1.40435 | 1.41015 | 1.39865 | 7.80 | 2719.62 |
| 2462 | 2021.05.13 17:52 | close | 820 | 0.06 | 1.40435 | 1.41011 | 1.39861 | 7.56 | 2727.18 |
| 2463 | 2021.05.13 20:32 | close | 819 | 0.06 | 1.40211 | 1.40763 | 1.39613 | 6.12 | 2733.30 |
| 2464 | 2021.05.13 22:03 | sell | 822 | 0.06 | 1.40459 | 0.00000 | 0.00000 | ||
| 2465 | 2021.05.13 22:04 | modify | 822 | 0.06 | 1.40459 | 1.40909 | 1.39759 | ||
| 2466 | 2021.05.13 22:31 | sell | 823 | 0.06 | 1.40503 | 0.00000 | 0.00000 | ||
| 2467 | 2021.05.13 22:32 | modify | 823 | 0.06 | 1.40503 | 1.40953 | 1.39803 | ||
| 2468 | 2021.05.13 22:47 | sell | 824 | 0.06 | 1.40534 | 0.00000 | 0.00000 | ||
| 2469 | 2021.05.13 22:48 | modify | 824 | 0.06 | 1.40534 | 1.40984 | 1.39834 | ||
| 2470 | 2021.05.13 23:17 | sell | 825 | 0.06 | 1.40526 | 0.00000 | 0.00000 | ||
| 2471 | 2021.05.13 23:18 | modify | 825 | 0.06 | 1.40526 | 1.40976 | 1.39826 | ||
| 2472 | 2021.05.14 00:03 | buy | 826 | 0.06 | 1.40460 | 0.00000 | 0.00000 | ||
| 2473 | 2021.05.14 00:04 | modify | 826 | 0.06 | 1.40460 | 1.40000 | 1.41160 | ||
| 2474 | 2021.05.14 03:04 | close | 825 | 0.06 | 1.40424 | 1.40976 | 1.39826 | 6.12 | 2739.42 |
| 2475 | 2021.05.14 03:04 | close | 824 | 0.06 | 1.40424 | 1.40984 | 1.39834 | 6.60 | 2746.02 |
| 2476 | 2021.05.14 03:25 | close | 823 | 0.06 | 1.40398 | 1.40953 | 1.39803 | 6.30 | 2752.32 |
| 2477 | 2021.05.14 07:02 | sell | 827 | 0.06 | 1.40468 | 0.00000 | 0.00000 | ||
| 2478 | 2021.05.14 07:03 | modify | 827 | 0.06 | 1.40468 | 1.40928 | 1.39768 | ||
| 2479 | 2021.05.14 08:43 | sell | 828 | 0.06 | 1.40506 | 0.00000 | 0.00000 | ||
| 2480 | 2021.05.14 08:44 | modify | 828 | 0.06 | 1.40506 | 1.40966 | 1.39806 | ||
| 2481 | 2021.05.14 09:30 | close | 826 | 0.06 | 1.40574 | 1.40000 | 1.41160 | 6.84 | 2759.16 |
| 2482 | 2021.05.14 09:35 | sell | 829 | 0.06 | 1.40598 | 0.00000 | 0.00000 | ||
| 2483 | 2021.05.14 09:36 | modify | 829 | 0.06 | 1.40598 | 1.41058 | 1.39898 | ||
| 2484 | 2021.05.14 14:01 | sell | 830 | 0.06 | 1.40715 | 0.00000 | 0.00000 | ||
| 2485 | 2021.05.14 14:02 | modify | 830 | 0.06 | 1.40715 | 1.41175 | 1.40015 | ||
| 2486 | 2021.05.14 15:32 | s/l | 822 | 0.06 | 1.40909 | 1.40909 | 1.39759 | -27.00 | 2732.16 |
| 2487 | 2021.05.14 15:32 | s/l | 827 | 0.06 | 1.40928 | 1.40928 | 1.39768 | -27.60 | 2704.56 |
| 2488 | 2021.05.14 16:41 | s/l | 828 | 0.06 | 1.40966 | 1.40966 | 1.39806 | -27.60 | 2676.96 |
| 2489 | 2021.05.14 16:54 | s/l | 829 | 0.06 | 1.41058 | 1.41058 | 1.39898 | -27.60 | 2649.36 |
| 2490 | 2021.05.14 23:38 | buy | 831 | 0.06 | 1.40920 | 0.00000 | 0.00000 | ||
| 2491 | 2021.05.14 23:39 | modify | 831 | 0.06 | 1.40920 | 1.40460 | 1.41620 | ||
| 2492 | 2021.05.17 00:21 | sell | 832 | 0.06 | 1.40987 | 0.00000 | 0.00000 | ||
| 2493 | 2021.05.17 00:22 | modify | 832 | 0.06 | 1.40987 | 1.41447 | 1.40287 | ||
| 2494 | 2021.05.17 01:16 | close | 831 | 0.06 | 1.41023 | 1.40460 | 1.41620 | 6.18 | 2655.54 |
| 2495 | 2021.05.17 03:16 | close | 832 | 0.06 | 1.40885 | 1.41447 | 1.40287 | 6.12 | 2661.66 |
| 2496 | 2021.05.17 10:08 | s/l | 830 | 0.06 | 1.41175 | 1.41175 | 1.40015 | -27.60 | 2634.06 |
| 2497 | 2021.05.17 14:01 | buy | 833 | 0.06 | 1.40938 | 0.00000 | 0.00000 | ||
| 2498 | 2021.05.17 14:02 | modify | 833 | 0.06 | 1.40938 | 1.40478 | 1.41638 | ||
| 2499 | 2021.05.17 14:15 | close | 833 | 0.06 | 1.41041 | 1.40478 | 1.41638 | 6.18 | 2640.24 |
| 2500 | 2021.05.17 14:18 | buy | 834 | 0.06 | 1.41013 | 0.00000 | 0.00000 | ||
| 2501 | 2021.05.17 14:19 | modify | 834 | 0.06 | 1.41013 | 1.40553 | 1.41713 | ||
| 2502 | 2021.05.17 15:16 | buy | 835 | 0.06 | 1.40827 | 0.00000 | 0.00000 | ||
| 2503 | 2021.05.17 15:17 | modify | 835 | 0.06 | 1.40827 | 1.40367 | 1.41527 | ||
| 2504 | 2021.05.17 15:38 | close | 835 | 0.06 | 1.40938 | 1.40367 | 1.41527 | 6.66 | 2646.90 |
| 2505 | 2021.05.17 16:38 | close | 834 | 0.06 | 1.41116 | 1.40553 | 1.41713 | 6.18 | 2653.08 |
| 2506 | 2021.05.17 21:03 | sell | 836 | 0.07 | 1.41420 | 0.00000 | 0.00000 | ||
| 2507 | 2021.05.17 21:04 | modify | 836 | 0.07 | 1.41420 | 1.41880 | 1.40720 | ||
| 2508 | 2021.05.17 21:52 | sell | 837 | 0.07 | 1.41438 | 0.00000 | 0.00000 | ||
| 2509 | 2021.05.17 21:53 | modify | 837 | 0.07 | 1.41438 | 1.41898 | 1.40738 | ||
| 2510 | 2021.05.17 22:27 | buy | 838 | 0.07 | 1.41374 | 0.00000 | 0.00000 | ||
| 2511 | 2021.05.17 22:28 | modify | 838 | 0.07 | 1.41374 | 1.40914 | 1.42074 | ||
| 2512 | 2021.05.18 00:03 | close | 837 | 0.07 | 1.41309 | 1.41898 | 1.40738 | 9.03 | 2662.11 |
| 2513 | 2021.05.18 00:03 | close | 836 | 0.07 | 1.41309 | 1.41880 | 1.40720 | 7.77 | 2669.88 |
| 2514 | 2021.05.18 00:03 | buy | 839 | 0.07 | 1.41309 | 0.00000 | 0.00000 | ||
| 2515 | 2021.05.18 00:04 | modify | 839 | 0.07 | 1.41309 | 1.40849 | 1.42009 | ||
| 2516 | 2021.05.18 02:13 | close | 839 | 0.07 | 1.41411 | 1.40849 | 1.42009 | 7.14 | 2677.02 |
| 2517 | 2021.05.18 03:06 | close | 838 | 0.07 | 1.41474 | 1.40914 | 1.42074 | 7.00 | 2684.02 |
| 2518 | 2021.05.18 14:10 | buy | 840 | 0.07 | 1.41846 | 0.00000 | 0.00000 | ||
| 2519 | 2021.05.18 14:11 | modify | 840 | 0.07 | 1.41846 | 1.41386 | 1.42546 | ||
| 2520 | 2021.05.18 14:34 | close | 840 | 0.07 | 1.41968 | 1.41386 | 1.42546 | 8.54 | 2692.56 |
| 2521 | 2021.05.18 19:01 | buy | 841 | 0.07 | 1.41825 | 0.00000 | 0.00000 | ||
| 2522 | 2021.05.18 19:02 | modify | 841 | 0.07 | 1.41825 | 1.41365 | 1.42525 | ||
| 2523 | 2021.05.18 19:17 | buy | 842 | 0.07 | 1.41842 | 0.00000 | 0.00000 | ||
| 2524 | 2021.05.18 19:18 | modify | 842 | 0.07 | 1.41842 | 1.41382 | 1.42542 | ||
| 2525 | 2021.05.18 19:43 | close | 841 | 0.07 | 1.41928 | 1.41365 | 1.42525 | 7.21 | 2699.77 |
| 2526 | 2021.05.18 19:53 | close | 842 | 0.07 | 1.41943 | 1.41382 | 1.42542 | 7.07 | 2706.84 |
| 2527 | 2021.05.18 23:33 | buy | 843 | 0.06 | 1.41874 | 0.00000 | 0.00000 | ||
| 2528 | 2021.05.18 23:34 | modify | 843 | 0.06 | 1.41874 | 1.41414 | 1.42574 | ||
| 2529 | 2021.05.19 00:20 | buy | 844 | 0.06 | 1.41825 | 0.00000 | 0.00000 | ||
| 2530 | 2021.05.19 00:21 | modify | 844 | 0.06 | 1.41825 | 1.41365 | 1.42525 | ||
| 2531 | 2021.05.19 03:26 | close | 844 | 0.06 | 1.41932 | 1.41365 | 1.42525 | 6.42 | 2713.26 |
| 2532 | 2021.05.19 03:46 | close | 843 | 0.06 | 1.41982 | 1.41414 | 1.42574 | 6.48 | 2719.74 |
| 2533 | 2021.05.19 11:46 | buy | 845 | 0.06 | 1.41694 | 0.00000 | 0.00000 | ||
| 2534 | 2021.05.19 11:47 | modify | 845 | 0.06 | 1.41694 | 1.41234 | 1.42394 | ||
| 2535 | 2021.05.19 12:00 | close | 845 | 0.06 | 1.41816 | 1.41234 | 1.42394 | 7.32 | 2727.06 |
| 2536 | 2021.05.19 12:31 | buy | 846 | 0.06 | 1.41663 | 0.00000 | 0.00000 | ||
| 2537 | 2021.05.19 12:32 | modify | 846 | 0.06 | 1.41663 | 1.41203 | 1.42363 | ||
| 2538 | 2021.05.19 12:47 | buy | 847 | 0.06 | 1.41668 | 0.00000 | 0.00000 | ||
| 2539 | 2021.05.19 12:48 | modify | 847 | 0.06 | 1.41668 | 1.41208 | 1.42368 | ||
| 2540 | 2021.05.19 13:11 | buy | 848 | 0.06 | 1.41618 | 0.00000 | 0.00000 | ||
| 2541 | 2021.05.19 13:12 | modify | 848 | 0.06 | 1.41618 | 1.41158 | 1.42318 | ||
| 2542 | 2021.05.19 14:05 | buy | 849 | 0.06 | 1.41573 | 0.00000 | 0.00000 | ||
| 2543 | 2021.05.19 14:06 | modify | 849 | 0.06 | 1.41573 | 1.41113 | 1.42273 | ||
| 2544 | 2021.05.19 16:41 | close | 849 | 0.06 | 1.41691 | 1.41113 | 1.42273 | 7.08 | 2734.14 |
| 2545 | 2021.05.19 16:49 | close | 848 | 0.06 | 1.41730 | 1.41158 | 1.42318 | 6.72 | 2740.86 |
| 2546 | 2021.05.19 16:57 | close | 847 | 0.06 | 1.41771 | 1.41208 | 1.42368 | 6.18 | 2747.04 |
| 2547 | 2021.05.19 16:57 | close | 846 | 0.06 | 1.41771 | 1.41203 | 1.42363 | 6.48 | 2753.52 |
| 2548 | 2021.05.19 22:02 | buy | 850 | 0.06 | 1.41011 | 0.00000 | 0.00000 | ||
| 2549 | 2021.05.19 22:03 | modify | 850 | 0.06 | 1.41011 | 1.40551 | 1.41711 | ||
| 2550 | 2021.05.19 22:23 | close | 850 | 0.06 | 1.41112 | 1.40551 | 1.41711 | 6.06 | 2759.58 |
| 2551 | 2021.05.19 22:48 | buy | 851 | 0.06 | 1.41073 | 0.00000 | 0.00000 | ||
| 2552 | 2021.05.19 22:49 | modify | 851 | 0.06 | 1.41073 | 1.40613 | 1.41773 | ||
| 2553 | 2021.05.19 23:00 | close | 851 | 0.06 | 1.41184 | 1.40613 | 1.41773 | 6.66 | 2766.24 |
| 2554 | 2021.05.19 23:13 | sell | 852 | 0.06 | 1.41216 | 0.00000 | 0.00000 | ||
| 2555 | 2021.05.19 23:14 | modify | 852 | 0.06 | 1.41216 | 1.41676 | 1.40516 | ||
| 2556 | 2021.05.20 00:01 | close | 852 | 0.06 | 1.41107 | 1.41676 | 1.40516 | 6.54 | 2772.78 |
| 2557 | 2021.05.20 00:01 | buy | 853 | 0.06 | 1.41107 | 0.00000 | 0.00000 | ||
| 2558 | 2021.05.20 00:02 | modify | 853 | 0.06 | 1.41107 | 1.40627 | 1.41807 | ||
| 2559 | 2021.05.20 09:11 | close | 853 | 0.06 | 1.41219 | 1.40627 | 1.41807 | 6.72 | 2779.50 |
| 2560 | 2021.05.20 09:29 | sell | 854 | 0.06 | 1.41260 | 0.00000 | 0.00000 | ||
| 2561 | 2021.05.20 09:30 | modify | 854 | 0.06 | 1.41260 | 1.41740 | 1.40560 | ||
| 2562 | 2021.05.20 11:47 | close | 854 | 0.06 | 1.41135 | 1.41740 | 1.40560 | 7.50 | 2787.00 |
| 2563 | 2021.05.20 14:01 | sell | 855 | 0.06 | 1.41301 | 0.00000 | 0.00000 | ||
| 2564 | 2021.05.20 14:02 | modify | 855 | 0.06 | 1.41301 | 1.41781 | 1.40601 | ||
| 2565 | 2021.05.20 18:44 | s/l | 855 | 0.06 | 1.41781 | 1.41781 | 1.40601 | -28.80 | 2758.20 |
| 2566 | 2021.05.20 21:02 | sell | 856 | 0.06 | 1.41813 | 0.00000 | 0.00000 | ||
| 2567 | 2021.05.20 21:03 | modify | 856 | 0.06 | 1.41813 | 1.42293 | 1.41113 | ||
| 2568 | 2021.05.20 21:53 | sell | 857 | 0.06 | 1.41823 | 0.00000 | 0.00000 | ||
| 2569 | 2021.05.20 21:54 | modify | 857 | 0.06 | 1.41823 | 1.42303 | 1.41123 | ||
| 2570 | 2021.05.20 22:22 | sell | 858 | 0.06 | 1.41903 | 0.00000 | 0.00000 | ||
| 2571 | 2021.05.20 22:23 | modify | 858 | 0.06 | 1.41903 | 1.42383 | 1.41203 | ||
| 2572 | 2021.05.21 00:19 | sell | 859 | 0.06 | 1.41897 | 0.00000 | 0.00000 | ||
| 2573 | 2021.05.21 00:20 | modify | 859 | 0.06 | 1.41897 | 1.42357 | 1.41197 | ||
| 2574 | 2021.05.21 03:52 | close | 859 | 0.06 | 1.41794 | 1.42357 | 1.41197 | 6.18 | 2764.38 |
| 2575 | 2021.05.21 03:52 | close | 858 | 0.06 | 1.41794 | 1.42383 | 1.41203 | 6.54 | 2770.92 |
| 2576 | 2021.05.21 05:15 | close | 857 | 0.06 | 1.41711 | 1.42303 | 1.41123 | 6.72 | 2777.64 |
| 2577 | 2021.05.21 05:15 | close | 856 | 0.06 | 1.41711 | 1.42293 | 1.41113 | 6.12 | 2783.76 |
| 2578 | 2021.05.21 14:20 | buy | 860 | 0.06 | 1.42058 | 0.00000 | 0.00000 | ||
| 2579 | 2021.05.21 14:21 | modify | 860 | 0.06 | 1.42058 | 1.41598 | 1.42758 | ||
| 2580 | 2021.05.21 14:35 | close | 860 | 0.06 | 1.42161 | 1.41598 | 1.42758 | 6.18 | 2789.94 |
| 2581 | 2021.05.21 17:02 | buy | 861 | 0.07 | 1.41687 | 0.00000 | 0.00000 | ||
| 2582 | 2021.05.21 17:03 | modify | 861 | 0.07 | 1.41687 | 1.41227 | 1.42387 | ||
| 2583 | 2021.05.21 17:19 | buy | 862 | 0.07 | 1.41674 | 0.00000 | 0.00000 | ||
| 2584 | 2021.05.21 17:20 | modify | 862 | 0.07 | 1.41674 | 1.41214 | 1.42374 | ||
| 2585 | 2021.05.21 22:13 | sell | 863 | 0.06 | 1.41571 | 0.00000 | 0.00000 | ||
| 2586 | 2021.05.21 22:14 | modify | 863 | 0.06 | 1.41571 | 1.42031 | 1.40871 | ||
| 2587 | 2021.05.21 23:37 | buy | 864 | 0.06 | 1.41497 | 0.00000 | 0.00000 | ||
| 2588 | 2021.05.21 23:38 | modify | 864 | 0.06 | 1.41497 | 1.41037 | 1.42197 | ||
| 2589 | 2021.05.21 23:38 | buy | 865 | 0.06 | 1.41489 | 0.00000 | 0.00000 | ||
| 2590 | 2021.05.21 23:39 | modify | 865 | 0.06 | 1.41489 | 1.41029 | 1.42189 | ||
| 2591 | 2021.05.24 00:52 | close | 863 | 0.06 | 1.41447 | 1.42031 | 1.40871 | 7.44 | 2797.38 |
| 2592 | 2021.05.24 00:52 | buy | 866 | 0.06 | 1.41447 | 0.00000 | 0.00000 | ||
| 2593 | 2021.05.24 00:53 | modify | 866 | 0.06 | 1.41447 | 1.41007 | 1.42147 | ||
| 2594 | 2021.05.24 08:27 | close | 866 | 0.06 | 1.41554 | 1.41007 | 1.42147 | 6.42 | 2803.80 |
| 2595 | 2021.05.24 09:23 | close | 865 | 0.06 | 1.41597 | 1.41029 | 1.42189 | 6.48 | 2810.28 |
| 2596 | 2021.05.24 09:24 | close | 864 | 0.06 | 1.41605 | 1.41037 | 1.42197 | 6.48 | 2816.76 |
| 2597 | 2021.05.24 11:38 | s/l | 861 | 0.07 | 1.41227 | 1.41227 | 1.42387 | -32.20 | 2784.56 |
| 2598 | 2021.05.24 11:38 | s/l | 862 | 0.07 | 1.41214 | 1.41214 | 1.42374 | -32.20 | 2752.36 |
| 2599 | 2021.05.24 14:51 | buy | 867 | 0.06 | 1.41246 | 0.00000 | 0.00000 | ||
| 2600 | 2021.05.24 14:52 | modify | 867 | 0.06 | 1.41246 | 1.40806 | 1.41946 | ||
| 2601 | 2021.05.24 15:23 | close | 867 | 0.06 | 1.41356 | 1.40806 | 1.41946 | 6.60 | 2758.96 |
| 2602 | 2021.05.24 15:46 | sell | 868 | 0.06 | 1.41428 | 0.00000 | 0.00000 | ||
| 2603 | 2021.05.24 15:47 | modify | 868 | 0.06 | 1.41428 | 1.41868 | 1.40728 | ||
| 2604 | 2021.05.24 16:02 | sell | 869 | 0.06 | 1.41472 | 0.00000 | 0.00000 | ||
| 2605 | 2021.05.24 16:03 | modify | 869 | 0.06 | 1.41472 | 1.41912 | 1.40772 | ||
| 2606 | 2021.05.24 16:22 | close | 869 | 0.06 | 1.41364 | 1.41912 | 1.40772 | 6.48 | 2765.44 |
| 2607 | 2021.05.24 22:49 | sell | 870 | 0.06 | 1.41590 | 0.00000 | 0.00000 | ||
| 2608 | 2021.05.24 22:50 | modify | 870 | 0.06 | 1.41590 | 1.42030 | 1.40890 | ||
| 2609 | 2021.05.25 00:15 | close | 870 | 0.06 | 1.41463 | 1.42030 | 1.40890 | 7.62 | 2773.06 |
| 2610 | 2021.05.25 09:19 | s/l | 868 | 0.06 | 1.41868 | 1.41868 | 1.40728 | -26.40 | 2746.66 |
| 2611 | 2021.05.25 11:31 | buy | 871 | 0.07 | 1.41743 | 0.00000 | 0.00000 | ||
| 2612 | 2021.05.25 11:32 | modify | 871 | 0.07 | 1.41743 | 1.41303 | 1.42443 | ||
| 2613 | 2021.05.25 11:58 | close | 871 | 0.07 | 1.41868 | 1.41303 | 1.42443 | 8.75 | 2755.41 |
| 2614 | 2021.05.25 13:46 | buy | 872 | 0.07 | 1.41653 | 0.00000 | 0.00000 | ||
| 2615 | 2021.05.25 13:47 | modify | 872 | 0.07 | 1.41653 | 1.41213 | 1.42353 | ||
| 2616 | 2021.05.25 14:02 | buy | 873 | 0.07 | 1.41554 | 0.00000 | 0.00000 | ||
| 2617 | 2021.05.25 14:03 | modify | 873 | 0.07 | 1.41554 | 1.41114 | 1.42254 | ||
| 2618 | 2021.05.25 15:05 | close | 873 | 0.07 | 1.41673 | 1.41114 | 1.42254 | 8.33 | 2763.74 |
| 2619 | 2021.05.25 18:56 | s/l | 872 | 0.07 | 1.41213 | 1.41213 | 1.42353 | -30.80 | 2732.94 |
| 2620 | 2021.05.25 20:05 | sell | 874 | 0.07 | 1.41405 | 0.00000 | 0.00000 | ||
| 2621 | 2021.05.25 20:06 | modify | 874 | 0.07 | 1.41405 | 1.41845 | 1.40705 | ||
| 2622 | 2021.05.25 20:22 | sell | 875 | 0.07 | 1.41452 | 0.00000 | 0.00000 | ||
| 2623 | 2021.05.25 20:23 | modify | 875 | 0.07 | 1.41452 | 1.41892 | 1.40752 | ||
| 2624 | 2021.05.25 20:38 | sell | 876 | 0.07 | 1.41601 | 0.00000 | 0.00000 | ||
| 2625 | 2021.05.25 20:39 | modify | 876 | 0.07 | 1.41601 | 1.42041 | 1.40901 | ||
| 2626 | 2021.05.25 21:26 | close | 876 | 0.07 | 1.41492 | 1.42041 | 1.40901 | 7.63 | 2740.57 |
| 2627 | 2021.05.25 22:03 | buy | 877 | 0.07 | 1.41465 | 0.00000 | 0.00000 | ||
| 2628 | 2021.05.25 22:04 | modify | 877 | 0.07 | 1.41465 | 1.41025 | 1.42165 | ||
| 2629 | 2021.05.25 22:05 | buy | 878 | 0.07 | 1.41464 | 0.00000 | 0.00000 | ||
| 2630 | 2021.05.25 22:06 | modify | 878 | 0.07 | 1.41464 | 1.41024 | 1.42164 | ||
| 2631 | 2021.05.25 22:52 | buy | 879 | 0.07 | 1.41438 | 0.00000 | 0.00000 | ||
| 2632 | 2021.05.25 22:53 | modify | 879 | 0.07 | 1.41438 | 1.40998 | 1.42138 | ||
| 2633 | 2021.05.26 05:32 | close | 879 | 0.07 | 1.41546 | 1.40998 | 1.42138 | 7.56 | 2748.13 |
| 2634 | 2021.05.26 05:43 | close | 878 | 0.07 | 1.41564 | 1.41024 | 1.42164 | 7.00 | 2755.13 |
| 2635 | 2021.05.26 06:01 | close | 877 | 0.07 | 1.41566 | 1.41025 | 1.42165 | 7.07 | 2762.20 |
| 2636 | 2021.05.26 10:10 | close | 875 | 0.07 | 1.41387 | 1.41892 | 1.40752 | 4.55 | 2766.75 |
| 2637 | 2021.05.26 10:10 | close | 874 | 0.07 | 1.41387 | 1.41845 | 1.40705 | 1.26 | 2768.01 |
| 2638 | 2021.05.26 14:05 | sell | 880 | 0.08 | 1.41744 | 0.00000 | 0.00000 | ||
| 2639 | 2021.05.26 14:06 | modify | 880 | 0.08 | 1.41744 | 1.42204 | 1.41044 | ||
| 2640 | 2021.05.26 14:22 | close | 880 | 0.08 | 1.41644 | 1.42204 | 1.41044 | 8.00 | 2776.01 |
| 2641 | 2021.05.26 14:37 | buy | 881 | 0.08 | 1.41603 | 0.00000 | 0.00000 | ||
| 2642 | 2021.05.26 14:38 | modify | 881 | 0.08 | 1.41603 | 1.41143 | 1.42303 | ||
| 2643 | 2021.05.26 20:20 | s/l | 881 | 0.08 | 1.41143 | 1.41143 | 1.42303 | -36.80 | 2739.21 |
| 2644 | 2021.05.26 22:06 | sell | 882 | 0.08 | 1.41266 | 0.00000 | 0.00000 | ||
| 2645 | 2021.05.26 22:07 | modify | 882 | 0.08 | 1.41266 | 1.41726 | 1.40566 | ||
| 2646 | 2021.05.27 00:00 | close | 882 | 0.08 | 1.41155 | 1.41726 | 1.40566 | 8.88 | 2748.09 |
| 2647 | 2021.05.27 00:07 | buy | 883 | 0.08 | 1.41142 | 0.00000 | 0.00000 | ||
| 2648 | 2021.05.27 00:08 | modify | 883 | 0.08 | 1.41142 | 1.40692 | 1.41842 | ||
| 2649 | 2021.05.27 01:04 | close | 883 | 0.08 | 1.41242 | 1.40692 | 1.41842 | 8.00 | 2756.09 |
| 2650 | 2021.05.27 13:36 | sell | 884 | 0.08 | 1.41344 | 0.00000 | 0.00000 | ||
| 2651 | 2021.05.27 13:37 | modify | 884 | 0.08 | 1.41344 | 1.41794 | 1.40644 | ||
| 2652 | 2021.05.27 14:01 | close | 884 | 0.08 | 1.41233 | 1.41794 | 1.40644 | 8.88 | 2764.97 |
| 2653 | 2021.05.27 14:18 | sell | 885 | 0.09 | 1.41719 | 0.00000 | 0.00000 | ||
| 2654 | 2021.05.27 14:19 | modify | 885 | 0.09 | 1.41719 | 1.42169 | 1.41019 | ||
| 2655 | 2021.05.27 14:59 | sell | 886 | 0.09 | 1.41715 | 0.00000 | 0.00000 | ||
| 2656 | 2021.05.27 15:00 | modify | 886 | 0.09 | 1.41715 | 1.42165 | 1.41015 | ||
| 2657 | 2021.05.27 15:43 | close | 886 | 0.09 | 1.41614 | 1.42165 | 1.41015 | 9.09 | 2774.06 |
| 2658 | 2021.05.27 15:43 | close | 885 | 0.09 | 1.41614 | 1.42169 | 1.41019 | 9.45 | 2783.51 |
| 2659 | 2021.05.27 22:58 | buy | 887 | 0.09 | 1.42044 | 0.00000 | 0.00000 | ||
| 2660 | 2021.05.27 22:59 | modify | 887 | 0.09 | 1.42044 | 1.41594 | 1.42744 | ||
| 2661 | 2021.05.28 00:01 | buy | 888 | 0.09 | 1.42010 | 0.00000 | 0.00000 | ||
| 2662 | 2021.05.28 00:02 | modify | 888 | 0.09 | 1.42010 | 1.41560 | 1.42710 | ||
| 2663 | 2021.05.28 14:02 | buy | 889 | 0.09 | 1.41737 | 0.00000 | 0.00000 | ||
| 2664 | 2021.05.28 14:03 | modify | 889 | 0.09 | 1.41737 | 1.41287 | 1.42437 | ||
| 2665 | 2021.05.28 14:19 | buy | 890 | 0.09 | 1.41725 | 0.00000 | 0.00000 | ||
| 2666 | 2021.05.28 14:20 | modify | 890 | 0.09 | 1.41725 | 1.41275 | 1.42425 | ||
| 2667 | 2021.05.28 14:20 | buy | 891 | 0.09 | 1.41700 | 0.00000 | 0.00000 | ||
| 2668 | 2021.05.28 14:21 | modify | 891 | 0.09 | 1.41700 | 1.41250 | 1.42400 | ||
| 2669 | 2021.05.28 14:50 | s/l | 887 | 0.09 | 1.41594 | 1.41594 | 1.42744 | -40.50 | 2743.01 |
| 2670 | 2021.05.28 14:53 | s/l | 888 | 0.09 | 1.41560 | 1.41560 | 1.42710 | -40.50 | 2702.51 |
| 2671 | 2021.05.28 18:26 | close | 891 | 0.09 | 1.41801 | 1.41250 | 1.42400 | 9.09 | 2711.60 |
| 2672 | 2021.05.28 18:31 | close | 890 | 0.09 | 1.41841 | 1.41275 | 1.42425 | 10.44 | 2722.04 |
| 2673 | 2021.05.28 18:31 | close | 889 | 0.09 | 1.41841 | 1.41287 | 1.42437 | 9.36 | 2731.40 |
| 2674 | 2021.05.28 21:01 | buy | 892 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
| 2675 | 2021.05.28 21:02 | modify | 892 | 0.10 | 1.41893 | 1.41443 | 1.42593 | ||
| 2676 | 2021.05.28 21:21 | sell | 893 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
| 2677 | 2021.05.28 21:22 | modify | 893 | 0.10 | 1.41906 | 1.42356 | 1.41206 | ||
| 2678 | 2021.05.28 22:51 | buy | 894 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 2679 | 2021.05.28 22:52 | modify | 894 | 0.10 | 1.41880 | 1.41430 | 1.42580 | ||
| 2680 | 2021.05.31 00:05 | buy | 895 | 0.10 | 1.41810 | 0.00000 | 0.00000 | ||
| 2681 | 2021.05.31 00:06 | modify | 895 | 0.10 | 1.41810 | 1.41390 | 1.42510 | ||
| 2682 | 2021.05.31 00:07 | close | 893 | 0.10 | 1.41801 | 1.42356 | 1.41206 | 10.50 | 2741.90 |
| 2683 | 2021.05.31 01:01 | close | 895 | 0.10 | 1.41910 | 1.41390 | 1.42510 | 10.00 | 2751.90 |
| 2684 | 2021.05.31 04:18 | sell | 896 | 0.10 | 1.41917 | 0.00000 | 0.00000 | ||
| 2685 | 2021.05.31 04:19 | modify | 896 | 0.10 | 1.41917 | 1.42337 | 1.41217 | ||
| 2686 | 2021.05.31 05:02 | close | 894 | 0.10 | 1.41985 | 1.41430 | 1.42580 | 10.50 | 2762.40 |
| 2687 | 2021.05.31 05:02 | sell | 897 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
| 2688 | 2021.05.31 05:03 | modify | 897 | 0.10 | 1.41985 | 1.42405 | 1.41285 | ||
| 2689 | 2021.05.31 05:53 | close | 892 | 0.10 | 1.41994 | 1.41443 | 1.42593 | 10.10 | 2772.50 |
| 2690 | 2021.05.31 08:51 | close | 897 | 0.10 | 1.41883 | 1.42405 | 1.41285 | 10.20 | 2782.70 |
| 2691 | 2021.05.31 09:36 | close | 896 | 0.10 | 1.41816 | 1.42337 | 1.41217 | 10.10 | 2792.80 |
| 2692 | 2021.05.31 14:09 | buy | 898 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 2693 | 2021.05.31 14:10 | modify | 898 | 0.10 | 1.41715 | 1.41295 | 1.42415 | ||
| 2694 | 2021.05.31 14:35 | sell | 899 | 0.10 | 1.41787 | 0.00000 | 0.00000 | ||
| 2695 | 2021.05.31 14:36 | modify | 899 | 0.10 | 1.41787 | 1.42207 | 1.41087 | ||
| 2696 | 2021.05.31 14:40 | close | 898 | 0.10 | 1.41815 | 1.41295 | 1.42415 | 10.00 | 2802.80 |
| 2697 | 2021.05.31 16:11 | buy | 900 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
| 2698 | 2021.05.31 16:12 | modify | 900 | 0.10 | 1.41790 | 1.41370 | 1.42490 | ||
| 2699 | 2021.05.31 16:54 | buy | 901 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 2700 | 2021.05.31 16:55 | modify | 901 | 0.10 | 1.41721 | 1.41301 | 1.42421 | ||
| 2701 | 2021.05.31 17:01 | close | 899 | 0.10 | 1.41672 | 1.42207 | 1.41087 | 11.50 | 2814.30 |
| 2702 | 2021.05.31 17:53 | close | 901 | 0.10 | 1.41844 | 1.41301 | 1.42421 | 12.30 | 2826.60 |
| 2703 | 2021.05.31 17:57 | close | 900 | 0.10 | 1.42024 | 1.41370 | 1.42490 | 23.40 | 2850.00 |
| 2704 | 2021.05.31 21:28 | buy | 902 | 0.11 | 1.42039 | 0.00000 | 0.00000 | ||
| 2705 | 2021.05.31 21:29 | modify | 902 | 0.11 | 1.42039 | 1.41619 | 1.42739 | ||
| 2706 | 2021.05.31 23:51 | sell | 903 | 0.11 | 1.42082 | 0.00000 | 0.00000 | ||
| 2707 | 2021.05.31 23:52 | modify | 903 | 0.11 | 1.42082 | 1.42502 | 1.41382 | ||
| 2708 | 2021.05.31 23:59 | close | 902 | 0.11 | 1.42156 | 1.41619 | 1.42739 | 12.87 | 2862.87 |
| 2709 | 2021.06.01 05:06 | sell | 904 | 0.11 | 1.42423 | 0.00000 | 0.00000 | ||
| 2710 | 2021.06.01 05:07 | modify | 904 | 0.11 | 1.42423 | 1.42833 | 1.41723 | ||
| 2711 | 2021.06.01 05:36 | buy | 905 | 0.11 | 1.42372 | 0.00000 | 0.00000 | ||
| 2712 | 2021.06.01 05:37 | modify | 905 | 0.11 | 1.42372 | 1.41962 | 1.43072 | ||
| 2713 | 2021.06.01 07:32 | close | 904 | 0.11 | 1.42303 | 1.42833 | 1.41723 | 13.20 | 2876.07 |
| 2714 | 2021.06.01 11:16 | buy | 906 | 0.11 | 1.42074 | 0.00000 | 0.00000 | ||
| 2715 | 2021.06.01 11:17 | modify | 906 | 0.11 | 1.42074 | 1.41664 | 1.42774 | ||
| 2716 | 2021.06.01 11:19 | close | 903 | 0.11 | 1.41982 | 1.42502 | 1.41382 | 11.00 | 2887.07 |
| 2717 | 2021.06.01 11:20 | s/l | 905 | 0.11 | 1.41962 | 1.41962 | 1.43072 | -45.10 | 2841.97 |
| 2718 | 2021.06.01 13:26 | s/l | 906 | 0.11 | 1.41664 | 1.41664 | 1.42774 | -45.10 | 2796.87 |
| 2719 | 2021.06.01 14:02 | buy | 907 | 0.11 | 1.41766 | 0.00000 | 0.00000 | ||
| 2720 | 2021.06.01 14:03 | modify | 907 | 0.11 | 1.41766 | 1.41356 | 1.42466 | ||
| 2721 | 2021.06.01 14:39 | close | 907 | 0.11 | 1.41866 | 1.41356 | 1.42466 | 11.00 | 2807.87 |
| 2722 | 2021.06.01 22:03 | sell | 908 | 0.11 | 1.41613 | 0.00000 | 0.00000 | ||
| 2723 | 2021.06.01 22:04 | modify | 908 | 0.11 | 1.41613 | 1.42023 | 1.40913 | ||
| 2724 | 2021.06.01 22:14 | buy | 909 | 0.11 | 1.41567 | 0.00000 | 0.00000 | ||
| 2725 | 2021.06.01 22:15 | modify | 909 | 0.11 | 1.41567 | 1.41157 | 1.42267 | ||
| 2726 | 2021.06.01 22:33 | buy | 910 | 0.11 | 1.41544 | 0.00000 | 0.00000 | ||
| 2727 | 2021.06.01 22:34 | modify | 910 | 0.11 | 1.41544 | 1.41134 | 1.42244 | ||
| 2728 | 2021.06.01 22:58 | buy | 911 | 0.11 | 1.41522 | 0.00000 | 0.00000 | ||
| 2729 | 2021.06.01 22:59 | modify | 911 | 0.11 | 1.41522 | 1.41112 | 1.42222 | ||
| 2730 | 2021.06.01 23:01 | close | 908 | 0.11 | 1.41510 | 1.42023 | 1.40913 | 11.33 | 2819.20 |
| 2731 | 2021.06.01 23:43 | buy | 912 | 0.11 | 1.41476 | 0.00000 | 0.00000 | ||
| 2732 | 2021.06.01 23:44 | modify | 912 | 0.11 | 1.41476 | 1.41066 | 1.42176 | ||
| 2733 | 2021.06.02 03:19 | close | 912 | 0.11 | 1.41580 | 1.41066 | 1.42176 | 11.44 | 2830.64 |
| 2734 | 2021.06.02 04:56 | close | 911 | 0.11 | 1.41627 | 1.41112 | 1.42222 | 11.55 | 2842.19 |
| 2735 | 2021.06.02 14:02 | buy | 913 | 0.12 | 1.41209 | 0.00000 | 0.00000 | ||
| 2736 | 2021.06.02 14:03 | modify | 913 | 0.12 | 1.41209 | 1.40799 | 1.41909 | ||
| 2737 | 2021.06.02 14:19 | s/l | 909 | 0.11 | 1.41157 | 1.41157 | 1.42267 | -45.10 | 2797.09 |
| 2738 | 2021.06.02 14:20 | s/l | 910 | 0.11 | 1.41134 | 1.41134 | 1.42244 | -45.10 | 2751.99 |
| 2739 | 2021.06.02 14:44 | close | 913 | 0.12 | 1.41320 | 1.40799 | 1.41909 | 13.32 | 2765.31 |
| 2740 | 2021.06.02 15:31 | sell | 914 | 0.12 | 1.41621 | 0.00000 | 0.00000 | ||
| 2741 | 2021.06.02 15:32 | modify | 914 | 0.12 | 1.41621 | 1.42031 | 1.40921 | ||
| 2742 | 2021.06.02 15:47 | sell | 915 | 0.12 | 1.41663 | 0.00000 | 0.00000 | ||
| 2743 | 2021.06.02 15:48 | modify | 915 | 0.12 | 1.41663 | 1.42073 | 1.40963 | ||
| 2744 | 2021.06.02 16:04 | sell | 916 | 0.12 | 1.41672 | 0.00000 | 0.00000 | ||
| 2745 | 2021.06.02 16:05 | modify | 916 | 0.12 | 1.41672 | 1.42082 | 1.40972 | ||
| 2746 | 2021.06.02 16:25 | close | 916 | 0.12 | 1.41562 | 1.42082 | 1.40972 | 13.20 | 2778.51 |
| 2747 | 2021.06.02 16:25 | close | 915 | 0.12 | 1.41562 | 1.42073 | 1.40963 | 12.12 | 2790.63 |
| 2748 | 2021.06.03 08:43 | close | 914 | 0.12 | 1.41520 | 1.42031 | 1.40921 | 12.12 | 2802.75 |
| 2749 | 2021.06.03 14:18 | buy | 917 | 0.13 | 1.41840 | 0.00000 | 0.00000 | ||
| 2750 | 2021.06.03 14:19 | modify | 917 | 0.13 | 1.41840 | 1.41430 | 1.42540 | ||
| 2751 | 2021.06.03 16:04 | s/l | 917 | 0.13 | 1.41430 | 1.41430 | 1.42540 | -53.30 | 2749.45 |
| 2752 | 2021.06.03 22:09 | sell | 918 | 0.13 | 1.40974 | 0.00000 | 0.00000 | ||
| 2753 | 2021.06.03 22:10 | modify | 918 | 0.13 | 1.40974 | 1.41384 | 1.40274 | ||
| 2754 | 2021.06.03 22:10 | sell | 919 | 0.13 | 1.40976 | 0.00000 | 0.00000 | ||
| 2755 | 2021.06.03 22:11 | modify | 919 | 0.13 | 1.40976 | 1.41386 | 1.40276 | ||
| 2756 | 2021.06.03 23:32 | sell | 920 | 0.13 | 1.41064 | 0.00000 | 0.00000 | ||
| 2757 | 2021.06.03 23:33 | modify | 920 | 0.13 | 1.41064 | 1.41474 | 1.40364 | ||
| 2758 | 2021.06.04 00:01 | buy | 921 | 0.13 | 1.40975 | 0.00000 | 0.00000 | ||
| 2759 | 2021.06.04 00:02 | modify | 921 | 0.13 | 1.40975 | 1.40545 | 1.41675 | ||
| 2760 | 2021.06.04 02:01 | close | 921 | 0.13 | 1.41082 | 1.40545 | 1.41675 | 13.91 | 2763.36 |
| 2761 | 2021.06.04 03:19 | close | 920 | 0.13 | 1.40959 | 1.41474 | 1.40364 | 13.65 | 2777.01 |
| 2762 | 2021.06.04 08:54 | close | 919 | 0.13 | 1.40875 | 1.41386 | 1.40276 | 13.13 | 2790.14 |
| 2763 | 2021.06.04 08:55 | close | 918 | 0.13 | 1.40864 | 1.41384 | 1.40274 | 14.30 | 2804.44 |
| 2764 | 2021.06.04 11:46 | sell | 922 | 0.14 | 1.41212 | 0.00000 | 0.00000 | ||
| 2765 | 2021.06.04 11:47 | modify | 922 | 0.14 | 1.41212 | 1.41642 | 1.40512 | ||
| 2766 | 2021.06.04 12:44 | sell | 923 | 0.14 | 1.41245 | 0.00000 | 0.00000 | ||
| 2767 | 2021.06.04 12:45 | modify | 923 | 0.14 | 1.41245 | 1.41675 | 1.40545 | ||
| 2768 | 2021.06.04 13:01 | sell | 924 | 0.14 | 1.41272 | 0.00000 | 0.00000 | ||
| 2769 | 2021.06.04 13:02 | modify | 924 | 0.14 | 1.41272 | 1.41702 | 1.40572 | ||
| 2770 | 2021.06.04 13:59 | close | 924 | 0.14 | 1.41163 | 1.41702 | 1.40572 | 15.26 | 2819.70 |
| 2771 | 2021.06.04 15:01 | sell | 925 | 0.14 | 1.41317 | 0.00000 | 0.00000 | ||
| 2772 | 2021.06.04 15:02 | modify | 925 | 0.14 | 1.41317 | 1.41747 | 1.40617 | ||
| 2773 | 2021.06.04 15:31 | s/l | 922 | 0.14 | 1.41642 | 1.41642 | 1.40512 | -60.20 | 2759.50 |
| 2774 | 2021.06.04 15:31 | s/l | 923 | 0.14 | 1.41675 | 1.41675 | 1.40545 | -60.20 | 2699.30 |
| 2775 | 2021.06.04 15:33 | s/l | 925 | 0.14 | 1.41747 | 1.41747 | 1.40617 | -60.20 | 2639.10 |
| 2776 | 2021.06.04 20:03 | buy | 926 | 0.14 | 1.41614 | 0.00000 | 0.00000 | ||
| 2777 | 2021.06.04 20:04 | modify | 926 | 0.14 | 1.41614 | 1.41184 | 1.42314 | ||
| 2778 | 2021.06.04 20:19 | buy | 927 | 0.14 | 1.41611 | 0.00000 | 0.00000 | ||
| 2779 | 2021.06.04 20:20 | modify | 927 | 0.14 | 1.41611 | 1.41181 | 1.42311 | ||
| 2780 | 2021.06.04 20:46 | buy | 928 | 0.14 | 1.41636 | 0.00000 | 0.00000 | ||
| 2781 | 2021.06.04 20:47 | modify | 928 | 0.14 | 1.41636 | 1.41206 | 1.42336 | ||
| 2782 | 2021.06.04 21:11 | buy | 929 | 0.14 | 1.41601 | 0.00000 | 0.00000 | ||
| 2783 | 2021.06.04 21:12 | modify | 929 | 0.14 | 1.41601 | 1.41171 | 1.42301 | ||
| 2784 | 2021.06.04 21:47 | buy | 930 | 0.14 | 1.41568 | 0.00000 | 0.00000 | ||
| 2785 | 2021.06.04 21:48 | modify | 930 | 0.14 | 1.41568 | 1.41138 | 1.42268 | ||
| 2786 | 2021.06.07 03:07 | close | 930 | 0.14 | 1.41679 | 1.41138 | 1.42268 | 15.54 | 2654.64 |
| 2787 | 2021.06.07 04:23 | buy | 931 | 0.14 | 1.41560 | 0.00000 | 0.00000 | ||
| 2788 | 2021.06.07 04:24 | modify | 931 | 0.14 | 1.41560 | 1.41120 | 1.42260 | ||
| 2789 | 2021.06.07 09:23 | s/l | 928 | 0.14 | 1.41206 | 1.41206 | 1.42336 | -60.20 | 2594.44 |
| 2790 | 2021.06.07 09:25 | s/l | 926 | 0.14 | 1.41184 | 1.41184 | 1.42314 | -60.20 | 2534.24 |
| 2791 | 2021.06.07 09:25 | s/l | 927 | 0.14 | 1.41181 | 1.41181 | 1.42311 | -60.20 | 2474.04 |
| 2792 | 2021.06.07 09:39 | s/l | 929 | 0.14 | 1.41171 | 1.41171 | 1.42301 | -60.20 | 2413.84 |
| 2793 | 2021.06.07 09:42 | s/l | 931 | 0.14 | 1.41120 | 1.41120 | 1.42260 | -61.60 | 2352.24 |
| 2794 | 2021.06.07 14:03 | sell | 932 | 0.06 | 1.41515 | 0.00000 | 0.00000 | ||
| 2795 | 2021.06.07 14:04 | modify | 932 | 0.06 | 1.41515 | 1.41955 | 1.40815 | ||
| 2796 | 2021.06.07 14:47 | sell | 933 | 0.06 | 1.41661 | 0.00000 | 0.00000 | ||
| 2797 | 2021.06.07 14:48 | modify | 933 | 0.06 | 1.41661 | 1.42101 | 1.40961 | ||
| 2798 | 2021.06.07 22:07 | buy | 934 | 0.06 | 1.41813 | 0.00000 | 0.00000 | ||
| 2799 | 2021.06.07 22:08 | modify | 934 | 0.06 | 1.41813 | 1.41373 | 1.42513 | ||
| 2800 | 2021.06.07 22:08 | buy | 935 | 0.06 | 1.41808 | 0.00000 | 0.00000 | ||
| 2801 | 2021.06.07 22:09 | modify | 935 | 0.06 | 1.41808 | 1.41368 | 1.42508 | ||
| 2802 | 2021.06.07 23:57 | buy | 936 | 0.06 | 1.41762 | 0.00000 | 0.00000 | ||
| 2803 | 2021.06.07 23:58 | modify | 936 | 0.06 | 1.41762 | 1.41322 | 1.42462 | ||
| 2804 | 2021.06.08 08:32 | close | 933 | 0.06 | 1.41543 | 1.42101 | 1.40961 | 7.08 | 2359.32 |
| 2805 | 2021.06.08 10:18 | s/l | 934 | 0.06 | 1.41373 | 1.41373 | 1.42513 | -26.40 | 2332.92 |
| 2806 | 2021.06.08 10:18 | s/l | 935 | 0.06 | 1.41368 | 1.41368 | 1.42508 | -26.40 | 2306.52 |
| 2807 | 2021.06.08 10:19 | close | 932 | 0.06 | 1.41377 | 1.41955 | 1.40815 | 8.28 | 2314.80 |
| 2808 | 2021.06.08 10:26 | s/l | 936 | 0.06 | 1.41322 | 1.41322 | 1.42462 | -26.40 | 2288.40 |
| 2809 | 2021.06.08 14:02 | sell | 937 | 0.06 | 1.41447 | 0.00000 | 0.00000 | ||
| 2810 | 2021.06.08 14:03 | modify | 937 | 0.06 | 1.41447 | 1.41887 | 1.40747 | ||
| 2811 | 2021.06.08 14:43 | sell | 938 | 0.06 | 1.41505 | 0.00000 | 0.00000 | ||
| 2812 | 2021.06.08 14:44 | modify | 938 | 0.06 | 1.41505 | 1.41945 | 1.40805 | ||
| 2813 | 2021.06.08 16:29 | close | 938 | 0.06 | 1.41395 | 1.41945 | 1.40805 | 6.60 | 2295.00 |
| 2814 | 2021.06.08 16:35 | close | 937 | 0.06 | 1.41342 | 1.41887 | 1.40747 | 6.30 | 2301.30 |
| 2815 | 2021.06.09 14:19 | buy | 939 | 0.06 | 1.41690 | 0.00000 | 0.00000 | ||
| 2816 | 2021.06.09 14:20 | modify | 939 | 0.06 | 1.41690 | 1.41260 | 1.42390 | ||
| 2817 | 2021.06.09 17:32 | s/l | 939 | 0.06 | 1.41260 | 1.41260 | 1.42390 | -25.80 | 2275.50 |
| 2818 | 2021.06.09 21:39 | buy | 940 | 0.06 | 1.41129 | 0.00000 | 0.00000 | ||
| 2819 | 2021.06.09 21:40 | modify | 940 | 0.06 | 1.41129 | 1.40699 | 1.41829 | ||
| 2820 | 2021.06.09 22:01 | buy | 941 | 0.06 | 1.41128 | 0.00000 | 0.00000 | ||
| 2821 | 2021.06.09 22:02 | modify | 941 | 0.06 | 1.41128 | 1.40698 | 1.41828 | ||
| 2822 | 2021.06.09 22:29 | buy | 942 | 0.06 | 1.41111 | 0.00000 | 0.00000 | ||
| 2823 | 2021.06.09 22:30 | modify | 942 | 0.06 | 1.41111 | 1.40681 | 1.41811 | ||
| 2824 | 2021.06.10 04:37 | close | 942 | 0.06 | 1.41219 | 1.40681 | 1.41811 | 6.48 | 2281.98 |
| 2825 | 2021.06.10 04:39 | close | 941 | 0.06 | 1.41230 | 1.40698 | 1.41828 | 6.12 | 2288.10 |
| 2826 | 2021.06.10 04:39 | close | 940 | 0.06 | 1.41230 | 1.40699 | 1.41829 | 6.06 | 2294.16 |
| 2827 | 2021.06.10 14:23 | sell | 943 | 0.07 | 1.40991 | 0.00000 | 0.00000 | ||
| 2828 | 2021.06.10 14:24 | modify | 943 | 0.07 | 1.40991 | 1.41411 | 1.40291 | ||
| 2829 | 2021.06.10 14:34 | sell | 944 | 0.07 | 1.41013 | 0.00000 | 0.00000 | ||
| 2830 | 2021.06.10 14:35 | modify | 944 | 0.07 | 1.41013 | 1.41433 | 1.40313 | ||
| 2831 | 2021.06.10 15:16 | sell | 945 | 0.06 | 1.41072 | 0.00000 | 0.00000 | ||
| 2832 | 2021.06.10 15:17 | modify | 945 | 0.06 | 1.41072 | 1.41492 | 1.40372 | ||
| 2833 | 2021.06.10 15:34 | sell | 946 | 0.06 | 1.41151 | 0.00000 | 0.00000 | ||
| 2834 | 2021.06.10 15:35 | modify | 946 | 0.06 | 1.41151 | 1.41571 | 1.40451 | ||
| 2835 | 2021.06.10 15:43 | s/l | 943 | 0.07 | 1.41411 | 1.41411 | 1.40291 | -29.40 | 2264.76 |
| 2836 | 2021.06.10 15:43 | s/l | 944 | 0.07 | 1.41433 | 1.41433 | 1.40313 | -29.40 | 2235.36 |
| 2837 | 2021.06.10 15:55 | s/l | 945 | 0.06 | 1.41492 | 1.41492 | 1.40372 | -25.20 | 2210.16 |
| 2838 | 2021.06.10 17:03 | s/l | 946 | 0.06 | 1.41571 | 1.41571 | 1.40451 | -25.20 | 2184.96 |
| 2839 | 2021.06.10 22:19 | sell | 947 | 0.07 | 1.41745 | 0.00000 | 0.00000 | ||
| 2840 | 2021.06.10 22:20 | modify | 947 | 0.07 | 1.41745 | 1.42165 | 1.41045 | ||
| 2841 | 2021.06.10 22:20 | sell | 948 | 0.07 | 1.41748 | 0.00000 | 0.00000 | ||
| 2842 | 2021.06.10 22:21 | modify | 948 | 0.07 | 1.41748 | 1.42168 | 1.41048 | ||
| 2843 | 2021.06.11 00:17 | buy | 949 | 0.07 | 1.41727 | 0.00000 | 0.00000 | ||
| 2844 | 2021.06.11 00:18 | modify | 949 | 0.07 | 1.41727 | 1.41297 | 1.42427 | ||
| 2845 | 2021.06.11 07:31 | close | 949 | 0.07 | 1.41828 | 1.41297 | 1.42427 | 7.07 | 2192.03 |
| 2846 | 2021.06.11 10:08 | close | 948 | 0.07 | 1.41637 | 1.42168 | 1.41048 | 7.77 | 2199.80 |
| 2847 | 2021.06.11 10:08 | close | 947 | 0.07 | 1.41637 | 1.42165 | 1.41045 | 7.56 | 2207.36 |
| 2848 | 2021.06.11 12:02 | buy | 950 | 0.07 | 1.41561 | 0.00000 | 0.00000 | ||
| 2849 | 2021.06.11 12:03 | modify | 950 | 0.07 | 1.41561 | 1.41131 | 1.42261 | ||
| 2850 | 2021.06.11 12:49 | buy | 951 | 0.07 | 1.41520 | 0.00000 | 0.00000 | ||
| 2851 | 2021.06.11 12:50 | modify | 951 | 0.07 | 1.41520 | 1.41090 | 1.42220 | ||
| 2852 | 2021.06.11 13:38 | close | 951 | 0.07 | 1.41633 | 1.41090 | 1.42220 | 7.91 | 2215.27 |
| 2853 | 2021.06.11 14:56 | buy | 952 | 0.07 | 1.41519 | 0.00000 | 0.00000 | ||
| 2854 | 2021.06.11 14:57 | modify | 952 | 0.07 | 1.41519 | 1.41089 | 1.42219 | ||
| 2855 | 2021.06.11 17:13 | s/l | 950 | 0.07 | 1.41131 | 1.41131 | 1.42261 | -30.10 | 2185.17 |
| 2856 | 2021.06.11 17:40 | s/l | 952 | 0.07 | 1.41089 | 1.41089 | 1.42219 | -30.10 | 2155.07 |
| 2857 | 2021.06.11 22:51 | sell | 953 | 0.07 | 1.41104 | 0.00000 | 0.00000 | ||
| 2858 | 2021.06.11 22:52 | modify | 953 | 0.07 | 1.41104 | 1.41534 | 1.40404 | ||
| 2859 | 2021.06.14 00:16 | buy | 954 | 0.07 | 1.41025 | 0.00000 | 0.00000 | ||
| 2860 | 2021.06.14 00:17 | modify | 954 | 0.07 | 1.41025 | 1.40585 | 1.41725 | ||
| 2861 | 2021.06.14 01:12 | close | 954 | 0.07 | 1.41130 | 1.40585 | 1.41725 | 7.35 | 2162.42 |
| 2862 | 2021.06.14 01:44 | sell | 955 | 0.07 | 1.41161 | 0.00000 | 0.00000 | ||
| 2863 | 2021.06.14 01:45 | modify | 955 | 0.07 | 1.41161 | 1.41601 | 1.40461 | ||
| 2864 | 2021.06.14 04:17 | close | 955 | 0.07 | 1.41060 | 1.41601 | 1.40461 | 7.07 | 2169.49 |
| 2865 | 2021.06.14 10:06 | close | 953 | 0.07 | 1.41003 | 1.41534 | 1.40404 | 7.07 | 2176.56 |
| 2866 | 2021.06.14 14:02 | sell | 956 | 0.08 | 1.41075 | 0.00000 | 0.00000 | ||
| 2867 | 2021.06.14 14:03 | modify | 956 | 0.08 | 1.41075 | 1.41515 | 1.40375 | ||
| 2868 | 2021.06.14 14:16 | sell | 957 | 0.08 | 1.41021 | 0.00000 | 0.00000 | ||
| 2869 | 2021.06.14 14:17 | modify | 957 | 0.08 | 1.41021 | 1.41461 | 1.40321 | ||
| 2870 | 2021.06.14 14:39 | close | 956 | 0.08 | 1.40971 | 1.41515 | 1.40375 | 8.32 | 2184.88 |
| 2871 | 2021.06.14 15:31 | sell | 958 | 0.08 | 1.41158 | 0.00000 | 0.00000 | ||
| 2872 | 2021.06.14 15:32 | modify | 958 | 0.08 | 1.41158 | 1.41598 | 1.40458 | ||
| 2873 | 2021.06.14 15:57 | close | 958 | 0.08 | 1.41057 | 1.41598 | 1.40458 | 8.08 | 2192.96 |
| 2874 | 2021.06.14 16:34 | sell | 959 | 0.08 | 1.41168 | 0.00000 | 0.00000 | ||
| 2875 | 2021.06.14 16:35 | modify | 959 | 0.08 | 1.41168 | 1.41608 | 1.40468 | ||
| 2876 | 2021.06.14 17:32 | sell | 960 | 0.08 | 1.41192 | 0.00000 | 0.00000 | ||
| 2877 | 2021.06.14 17:33 | modify | 960 | 0.08 | 1.41192 | 1.41632 | 1.40492 | ||
| 2878 | 2021.06.14 18:38 | close | 960 | 0.08 | 1.41077 | 1.41632 | 1.40492 | 9.20 | 2202.16 |
| 2879 | 2021.06.14 22:00 | close | 959 | 0.08 | 1.41066 | 1.41608 | 1.40468 | 8.16 | 2210.32 |
| 2880 | 2021.06.14 23:02 | buy | 961 | 0.08 | 1.41064 | 0.00000 | 0.00000 | ||
| 2881 | 2021.06.14 23:03 | modify | 961 | 0.08 | 1.41064 | 1.40624 | 1.41764 | ||
| 2882 | 2021.06.15 00:43 | buy | 962 | 0.08 | 1.41044 | 0.00000 | 0.00000 | ||
| 2883 | 2021.06.15 00:44 | modify | 962 | 0.08 | 1.41044 | 1.40624 | 1.41744 | ||
| 2884 | 2021.06.15 03:36 | close | 962 | 0.08 | 1.41144 | 1.40624 | 1.41744 | 8.00 | 2218.32 |
| 2885 | 2021.06.15 08:52 | close | 961 | 0.08 | 1.41171 | 1.40624 | 1.41764 | 8.56 | 2226.88 |
| 2886 | 2021.06.15 11:58 | close | 957 | 0.08 | 1.40873 | 1.41461 | 1.40321 | 11.84 | 2238.72 |
| 2887 | 2021.06.15 14:18 | buy | 963 | 0.09 | 1.40748 | 0.00000 | 0.00000 | ||
| 2888 | 2021.06.15 14:19 | modify | 963 | 0.09 | 1.40748 | 1.40328 | 1.41448 | ||
| 2889 | 2021.06.15 14:59 | buy | 964 | 0.09 | 1.40396 | 0.00000 | 0.00000 | ||
| 2890 | 2021.06.15 15:00 | modify | 964 | 0.09 | 1.40396 | 1.39976 | 1.41096 | ||
| 2891 | 2021.06.15 15:08 | close | 964 | 0.09 | 1.40514 | 1.39976 | 1.41096 | 10.62 | 2249.34 |
| 2892 | 2021.06.15 16:39 | sell | 965 | 0.09 | 1.40824 | 0.00000 | 0.00000 | ||
| 2893 | 2021.06.15 16:40 | modify | 965 | 0.09 | 1.40824 | 1.41244 | 1.40124 | ||
| 2894 | 2021.06.15 16:46 | close | 963 | 0.09 | 1.40854 | 1.40328 | 1.41448 | 9.54 | 2258.88 |
| 2895 | 2021.06.15 16:55 | sell | 966 | 0.09 | 1.40861 | 0.00000 | 0.00000 | ||
| 2896 | 2021.06.15 16:56 | modify | 966 | 0.09 | 1.40861 | 1.41281 | 1.40161 | ||
| 2897 | 2021.06.15 17:25 | close | 966 | 0.09 | 1.40748 | 1.41281 | 1.40161 | 10.17 | 2269.05 |
| 2898 | 2021.06.15 19:02 | close | 965 | 0.09 | 1.40706 | 1.41244 | 1.40124 | 10.62 | 2279.67 |
| 2899 | 2021.06.15 21:04 | sell | 967 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
| 2900 | 2021.06.15 21:05 | modify | 967 | 0.10 | 1.40828 | 1.41248 | 1.40128 | ||
| 2901 | 2021.06.16 00:20 | buy | 968 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
| 2902 | 2021.06.16 00:21 | modify | 968 | 0.10 | 1.40795 | 1.40365 | 1.41495 | ||
| 2903 | 2021.06.16 08:36 | close | 968 | 0.10 | 1.40898 | 1.40365 | 1.41495 | 10.30 | 2289.97 |
| 2904 | 2021.06.16 14:51 | sell | 969 | 0.10 | 1.41166 | 0.00000 | 0.00000 | ||
| 2905 | 2021.06.16 14:52 | modify | 969 | 0.10 | 1.41166 | 1.41596 | 1.40466 | ||
| 2906 | 2021.06.16 15:15 | s/l | 967 | 0.10 | 1.41248 | 1.41248 | 1.40128 | -42.00 | 2247.97 |
| 2907 | 2021.06.16 16:33 | close | 969 | 0.10 | 1.41059 | 1.41596 | 1.40466 | 10.70 | 2258.67 |
| 2908 | 2021.06.16 21:01 | buy | 970 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
| 2909 | 2021.06.16 21:02 | modify | 970 | 0.10 | 1.40560 | 1.40130 | 1.41260 | ||
| 2910 | 2021.06.16 21:37 | s/l | 970 | 0.10 | 1.40130 | 1.40130 | 1.41260 | -43.00 | 2215.67 |
| 2911 | 2021.06.16 21:37 | buy | 971 | 0.10 | 1.40136 | 0.00000 | 0.00000 | ||
| 2912 | 2021.06.16 21:38 | modify | 971 | 0.10 | 1.40136 | 1.39706 | 1.40836 | ||
| 2913 | 2021.06.16 22:24 | buy | 972 | 0.10 | 1.40091 | 0.00000 | 0.00000 | ||
| 2914 | 2021.06.16 22:25 | modify | 972 | 0.10 | 1.40091 | 1.39661 | 1.40791 | ||
| 2915 | 2021.06.16 23:11 | buy | 973 | 0.10 | 1.39933 | 0.00000 | 0.00000 | ||
| 2916 | 2021.06.16 23:12 | modify | 973 | 0.10 | 1.39933 | 1.39503 | 1.40633 | ||
| 2917 | 2021.06.17 00:49 | buy | 974 | 0.09 | 1.39854 | 0.00000 | 0.00000 | ||
| 2918 | 2021.06.17 00:50 | modify | 974 | 0.09 | 1.39854 | 1.39414 | 1.40554 | ||
| 2919 | 2021.06.17 00:56 | sell | 975 | 0.09 | 1.39890 | 0.00000 | 0.00000 | ||
| 2920 | 2021.06.17 00:57 | modify | 975 | 0.09 | 1.39890 | 1.40330 | 1.39190 | ||
| 2921 | 2021.06.17 03:12 | close | 975 | 0.09 | 1.39789 | 1.40330 | 1.39190 | 9.09 | 2224.76 |
| 2922 | 2021.06.17 03:17 | s/l | 971 | 0.10 | 1.39706 | 1.39706 | 1.40836 | -43.00 | 2181.76 |
| 2923 | 2021.06.17 05:10 | close | 974 | 0.09 | 1.39958 | 1.39414 | 1.40554 | 9.36 | 2191.12 |
| 2924 | 2021.06.17 08:46 | close | 973 | 0.10 | 1.40033 | 1.39503 | 1.40633 | 10.00 | 2201.12 |
| 2925 | 2021.06.17 09:17 | buy | 976 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
| 2926 | 2021.06.17 09:18 | modify | 976 | 0.10 | 1.39874 | 1.39434 | 1.40574 | ||
| 2927 | 2021.06.17 10:42 | s/l | 972 | 0.10 | 1.39661 | 1.39661 | 1.40791 | -43.00 | 2158.12 |
| 2928 | 2021.06.17 13:23 | s/l | 976 | 0.10 | 1.39434 | 1.39434 | 1.40574 | -44.00 | 2114.12 |
| 2929 | 2021.06.17 14:16 | buy | 977 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
| 2930 | 2021.06.17 14:17 | modify | 977 | 0.10 | 1.39419 | 1.38979 | 1.40119 | ||
| 2931 | 2021.06.17 14:27 | close | 977 | 0.10 | 1.39535 | 1.38979 | 1.40119 | 11.60 | 2125.72 |
| 2932 | 2021.06.17 14:49 | sell | 978 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
| 2933 | 2021.06.17 14:50 | modify | 978 | 0.10 | 1.39545 | 1.39985 | 1.38845 | ||
| 2934 | 2021.06.17 15:49 | close | 978 | 0.10 | 1.39438 | 1.39985 | 1.38845 | 10.70 | 2136.42 |
| 2935 | 2021.06.17 22:54 | buy | 979 | 0.11 | 1.39189 | 0.00000 | 0.00000 | ||
| 2936 | 2021.06.17 22:55 | modify | 979 | 0.11 | 1.39189 | 1.38749 | 1.39889 | ||
| 2937 | 2021.06.17 22:55 | buy | 980 | 0.11 | 1.39184 | 0.00000 | 0.00000 | ||
| 2938 | 2021.06.17 22:56 | modify | 980 | 0.11 | 1.39184 | 1.38744 | 1.39884 | ||
| 2939 | 2021.06.18 01:08 | close | 980 | 0.11 | 1.39285 | 1.38744 | 1.39884 | 11.11 | 2147.53 |
| 2940 | 2021.06.18 01:09 | close | 979 | 0.11 | 1.39293 | 1.38749 | 1.39889 | 11.44 | 2158.97 |
| 2941 | 2021.06.18 01:34 | sell | 981 | 0.11 | 1.39330 | 0.00000 | 0.00000 | ||
| 2942 | 2021.06.18 01:35 | modify | 981 | 0.11 | 1.39330 | 1.39790 | 1.38630 | ||
| 2943 | 2021.06.18 07:25 | close | 981 | 0.11 | 1.39226 | 1.39790 | 1.38630 | 11.44 | 2170.41 |
| 2944 | 2021.06.18 08:35 | buy | 982 | 0.11 | 1.38955 | 0.00000 | 0.00000 | ||
| 2945 | 2021.06.18 08:36 | modify | 982 | 0.11 | 1.38955 | 1.38495 | 1.39655 | ||
| 2946 | 2021.06.18 12:26 | close | 982 | 0.11 | 1.39071 | 1.38495 | 1.39655 | 12.76 | 2183.17 |
| 2947 | 2021.06.18 13:31 | sell | 983 | 0.11 | 1.39043 | 0.00000 | 0.00000 | ||
| 2948 | 2021.06.18 13:32 | modify | 983 | 0.11 | 1.39043 | 1.39503 | 1.38343 | ||
| 2949 | 2021.06.18 13:47 | sell | 984 | 0.11 | 1.39048 | 0.00000 | 0.00000 | ||
| 2950 | 2021.06.18 13:48 | modify | 984 | 0.11 | 1.39048 | 1.39508 | 1.38348 | ||
| 2951 | 2021.06.18 14:23 | close | 984 | 0.11 | 1.38940 | 1.39508 | 1.38348 | 11.88 | 2195.05 |
| 2952 | 2021.06.18 14:23 | close | 983 | 0.11 | 1.38940 | 1.39503 | 1.38343 | 11.33 | 2206.38 |
| 2953 | 2021.06.18 14:35 | buy | 985 | 0.12 | 1.38913 | 0.00000 | 0.00000 | ||
| 2954 | 2021.06.18 14:36 | modify | 985 | 0.12 | 1.38913 | 1.38453 | 1.39613 | ||
| 2955 | 2021.06.18 16:03 | s/l | 985 | 0.12 | 1.38453 | 1.38453 | 1.39613 | -55.20 | 2151.18 |
| 2956 | 2021.06.18 21:19 | sell | 986 | 0.12 | 1.38275 | 0.00000 | 0.00000 | ||
| 2957 | 2021.06.18 21:20 | modify | 986 | 0.12 | 1.38275 | 1.38735 | 1.37575 | ||
| 2958 | 2021.06.18 22:09 | close | 986 | 0.12 | 1.38167 | 1.38735 | 1.37575 | 12.96 | 2164.14 |
| 2959 | 2021.06.18 22:18 | buy | 987 | 0.12 | 1.38161 | 0.00000 | 0.00000 | ||
| 2960 | 2021.06.18 22:19 | modify | 987 | 0.12 | 1.38161 | 1.37701 | 1.38861 | ||
| 2961 | 2021.06.18 22:22 | buy | 988 | 0.12 | 1.38160 | 0.00000 | 0.00000 | ||
| 2962 | 2021.06.18 22:23 | modify | 988 | 0.12 | 1.38160 | 1.37700 | 1.38860 | ||
| 2963 | 2021.06.18 23:17 | buy | 989 | 0.11 | 1.38045 | 0.00000 | 0.00000 | ||
| 2964 | 2021.06.18 23:18 | modify | 989 | 0.11 | 1.38045 | 1.37585 | 1.38745 | ||
| 2965 | 2021.06.18 23:18 | buy | 990 | 0.11 | 1.38048 | 0.00000 | 0.00000 | ||
| 2966 | 2021.06.18 23:19 | modify | 990 | 0.11 | 1.38048 | 1.37588 | 1.38748 | ||
| 2967 | 2021.06.21 00:32 | buy | 991 | 0.11 | 1.37976 | 0.00000 | 0.00000 | ||
| 2968 | 2021.06.21 00:33 | modify | 991 | 0.11 | 1.37976 | 1.37486 | 1.38676 | ||
| 2969 | 2021.06.21 01:13 | close | 991 | 0.11 | 1.38081 | 1.37486 | 1.38676 | 11.55 | 2175.69 |
| 2970 | 2021.06.21 01:46 | close | 989 | 0.11 | 1.38145 | 1.37585 | 1.38745 | 11.00 | 2186.69 |
| 2971 | 2021.06.21 01:47 | close | 990 | 0.11 | 1.38153 | 1.37588 | 1.38748 | 11.55 | 2198.24 |
| 2972 | 2021.06.21 02:16 | sell | 992 | 0.12 | 1.38185 | 0.00000 | 0.00000 | ||
| 2973 | 2021.06.21 02:17 | modify | 992 | 0.12 | 1.38185 | 1.38675 | 1.37485 | ||
| 2974 | 2021.06.21 02:32 | sell | 993 | 0.12 | 1.38219 | 0.00000 | 0.00000 | ||
| 2975 | 2021.06.21 02:33 | modify | 993 | 0.12 | 1.38219 | 1.38709 | 1.37519 | ||
| 2976 | 2021.06.21 03:17 | sell | 994 | 0.12 | 1.38217 | 0.00000 | 0.00000 | ||
| 2977 | 2021.06.21 03:18 | modify | 994 | 0.12 | 1.38217 | 1.38707 | 1.37517 | ||
| 2978 | 2021.06.21 03:53 | close | 988 | 0.12 | 1.38267 | 1.37700 | 1.38860 | 12.84 | 2211.08 |
| 2979 | 2021.06.21 03:53 | close | 987 | 0.12 | 1.38267 | 1.37701 | 1.38861 | 12.72 | 2223.80 |
| 2980 | 2021.06.21 03:53 | sell | 995 | 0.12 | 1.38267 | 0.00000 | 0.00000 | ||
| 2981 | 2021.06.21 03:54 | modify | 995 | 0.12 | 1.38267 | 1.38757 | 1.37567 | ||
| 2982 | 2021.06.21 04:37 | sell | 996 | 0.12 | 1.38239 | 0.00000 | 0.00000 | ||
| 2983 | 2021.06.21 04:38 | modify | 996 | 0.12 | 1.38239 | 1.38729 | 1.37539 | ||
| 2984 | 2021.06.21 04:55 | close | 996 | 0.12 | 1.38139 | 1.38729 | 1.37539 | 12.00 | 2235.80 |
| 2985 | 2021.06.21 04:55 | close | 995 | 0.12 | 1.38139 | 1.38757 | 1.37567 | 15.36 | 2251.16 |
| 2986 | 2021.06.21 05:49 | close | 993 | 0.12 | 1.38117 | 1.38709 | 1.37519 | 12.24 | 2263.40 |
| 2987 | 2021.06.21 05:50 | close | 994 | 0.12 | 1.38102 | 1.38707 | 1.37517 | 13.80 | 2277.20 |
| 2988 | 2021.06.21 06:03 | buy | 997 | 0.13 | 1.38110 | 0.00000 | 0.00000 | ||
| 2989 | 2021.06.21 06:04 | modify | 997 | 0.13 | 1.38110 | 1.37620 | 1.38810 | ||
| 2990 | 2021.06.21 06:06 | close | 992 | 0.12 | 1.38082 | 1.38675 | 1.37485 | 12.36 | 2289.56 |
| 2991 | 2021.06.21 06:39 | buy | 998 | 0.13 | 1.37898 | 0.00000 | 0.00000 | ||
| 2992 | 2021.06.21 06:40 | modify | 998 | 0.13 | 1.37898 | 1.37408 | 1.38598 | ||
| 2993 | 2021.06.21 07:09 | close | 998 | 0.13 | 1.38009 | 1.37408 | 1.38598 | 14.43 | 2303.99 |
| 2994 | 2021.06.21 09:56 | close | 997 | 0.13 | 1.38218 | 1.37620 | 1.38810 | 14.04 | 2318.03 |
| 2995 | 2021.06.21 10:47 | sell | 999 | 0.13 | 1.38283 | 0.00000 | 0.00000 | ||
| 2996 | 2021.06.21 10:48 | modify | 999 | 0.13 | 1.38283 | 1.38773 | 1.37583 | ||
| 2997 | 2021.06.21 11:03 | sell | 1000 | 0.13 | 1.38327 | 0.00000 | 0.00000 | ||
| 2998 | 2021.06.21 11:04 | modify | 1000 | 0.13 | 1.38327 | 1.38817 | 1.37627 | ||
| 2999 | 2021.06.21 11:31 | sell | 1001 | 0.13 | 1.38387 | 0.00000 | 0.00000 | ||
| 3000 | 2021.06.21 11:32 | modify | 1001 | 0.13 | 1.38387 | 1.38877 | 1.37687 | ||
| 3001 | 2021.06.21 12:37 | s/l | 999 | 0.13 | 1.38773 | 1.38773 | 1.37583 | -63.70 | 2254.33 |
| 3002 | 2021.06.21 12:37 | sell | 1002 | 0.12 | 1.38763 | 0.00000 | 0.00000 | ||
| 3003 | 2021.06.21 12:38 | modify | 1002 | 0.12 | 1.38763 | 1.39253 | 1.38063 | ||
| 3004 | 2021.06.21 12:44 | close | 1002 | 0.12 | 1.38660 | 1.39253 | 1.38063 | 12.36 | 2266.69 |
| 3005 | 2021.06.21 13:34 | sell | 1003 | 0.05 | 1.38667 | 0.00000 | 0.00000 | ||
| 3006 | 2021.06.21 13:35 | modify | 1003 | 0.05 | 1.38667 | 1.39157 | 1.37967 | ||
| 3007 | 2021.06.21 13:46 | s/l | 1000 | 0.13 | 1.38817 | 1.38817 | 1.37627 | -63.70 | 2202.99 |
| 3008 | 2021.06.21 13:50 | sell | 1004 | 0.05 | 1.38810 | 0.00000 | 0.00000 | ||
| 3009 | 2021.06.21 13:51 | modify | 1004 | 0.05 | 1.38810 | 1.39300 | 1.38110 | ||
| 3010 | 2021.06.21 14:01 | sell | 1005 | 0.05 | 1.38791 | 0.00000 | 0.00000 | ||
| 3011 | 2021.06.21 14:02 | modify | 1005 | 0.05 | 1.38791 | 1.39281 | 1.38091 | ||
| 3012 | 2021.06.21 14:51 | close | 1005 | 0.05 | 1.38690 | 1.39281 | 1.38091 | 5.05 | 2208.04 |
| 3013 | 2021.06.21 14:51 | close | 1004 | 0.05 | 1.38690 | 1.39300 | 1.38110 | 6.00 | 2214.04 |
| 3014 | 2021.06.21 14:57 | sell | 1006 | 0.05 | 1.38788 | 0.00000 | 0.00000 | ||
| 3015 | 2021.06.21 14:58 | modify | 1006 | 0.05 | 1.38788 | 1.39278 | 1.38088 | ||
| 3016 | 2021.06.21 15:04 | close | 1006 | 0.05 | 1.38678 | 1.39278 | 1.38088 | 5.50 | 2219.54 |
| 3017 | 2021.06.21 16:21 | s/l | 1001 | 0.13 | 1.38877 | 1.38877 | 1.37687 | -63.70 | 2155.84 |
| 3018 | 2021.06.21 16:40 | sell | 1007 | 0.05 | 1.38941 | 0.00000 | 0.00000 | ||
| 3019 | 2021.06.21 16:41 | modify | 1007 | 0.05 | 1.38941 | 1.39431 | 1.38241 | ||
| 3020 | 2021.06.21 16:48 | close | 1007 | 0.05 | 1.38828 | 1.39431 | 1.38241 | 5.65 | 2161.49 |
| 3021 | 2021.06.21 16:53 | sell | 1008 | 0.06 | 1.38923 | 0.00000 | 0.00000 | ||
| 3022 | 2021.06.21 16:54 | modify | 1008 | 0.06 | 1.38923 | 1.39413 | 1.38223 | ||
| 3023 | 2021.06.21 17:09 | sell | 1009 | 0.05 | 1.39084 | 0.00000 | 0.00000 | ||
| 3024 | 2021.06.21 17:10 | modify | 1009 | 0.05 | 1.39084 | 1.39574 | 1.38384 | ||
| 3025 | 2021.06.21 17:16 | s/l | 1003 | 0.05 | 1.39157 | 1.39157 | 1.37967 | -24.50 | 2136.99 |
| 3026 | 2021.06.21 21:20 | sell | 1010 | 0.05 | 1.39328 | 0.00000 | 0.00000 | ||
| 3027 | 2021.06.21 21:21 | modify | 1010 | 0.05 | 1.39328 | 1.39818 | 1.38628 | ||
| 3028 | 2021.06.21 21:57 | sell | 1011 | 0.05 | 1.39330 | 0.00000 | 0.00000 | ||
| 3029 | 2021.06.21 21:58 | modify | 1011 | 0.05 | 1.39330 | 1.39820 | 1.38630 | ||
| 3030 | 2021.06.21 22:01 | sell | 1012 | 0.05 | 1.39317 | 0.00000 | 0.00000 | ||
| 3031 | 2021.06.21 22:02 | modify | 1012 | 0.05 | 1.39317 | 1.39807 | 1.38617 | ||
| 3032 | 2021.06.22 03:01 | close | 1011 | 0.05 | 1.39226 | 1.39820 | 1.38630 | 5.20 | 2142.19 |
| 3033 | 2021.06.22 03:01 | close | 1010 | 0.05 | 1.39226 | 1.39818 | 1.38628 | 5.10 | 2147.29 |
| 3034 | 2021.06.22 03:02 | close | 1012 | 0.05 | 1.39212 | 1.39807 | 1.38617 | 5.25 | 2152.54 |
| 3035 | 2021.06.22 08:31 | close | 1009 | 0.05 | 1.38981 | 1.39574 | 1.38384 | 5.15 | 2157.69 |
| 3036 | 2021.06.22 10:54 | close | 1008 | 0.06 | 1.38821 | 1.39413 | 1.38223 | 6.12 | 2163.81 |
| 3037 | 2021.06.22 14:01 | sell | 1013 | 0.06 | 1.38805 | 0.00000 | 0.00000 | ||
| 3038 | 2021.06.22 14:02 | modify | 1013 | 0.06 | 1.38805 | 1.39315 | 1.38105 | ||
| 3039 | 2021.06.22 14:42 | sell | 1014 | 0.06 | 1.38929 | 0.00000 | 0.00000 | ||
| 3040 | 2021.06.22 14:43 | modify | 1014 | 0.06 | 1.38929 | 1.39439 | 1.38229 | ||
| 3041 | 2021.06.22 14:46 | sell | 1015 | 0.06 | 1.38985 | 0.00000 | 0.00000 | ||
| 3042 | 2021.06.22 14:47 | modify | 1015 | 0.06 | 1.38985 | 1.39495 | 1.38285 | ||
| 3043 | 2021.06.22 15:41 | close | 1015 | 0.06 | 1.38851 | 1.39495 | 1.38285 | 8.04 | 2171.85 |
| 3044 | 2021.06.22 15:47 | close | 1014 | 0.06 | 1.38820 | 1.39439 | 1.38229 | 6.54 | 2178.39 |
| 3045 | 2021.06.22 19:27 | s/l | 1013 | 0.06 | 1.39315 | 1.39315 | 1.38105 | -30.60 | 2147.79 |
| 3046 | 2021.06.22 21:04 | sell | 1016 | 0.06 | 1.39397 | 0.00000 | 0.00000 | ||
| 3047 | 2021.06.22 21:05 | modify | 1016 | 0.06 | 1.39397 | 1.39907 | 1.38697 | ||
| 3048 | 2021.06.22 21:40 | sell | 1017 | 0.06 | 1.39448 | 0.00000 | 0.00000 | ||
| 3049 | 2021.06.22 21:41 | modify | 1017 | 0.06 | 1.39448 | 1.39958 | 1.38748 | ||
| 3050 | 2021.06.22 22:01 | sell | 1018 | 0.06 | 1.39427 | 0.00000 | 0.00000 | ||
| 3051 | 2021.06.22 22:02 | modify | 1018 | 0.06 | 1.39427 | 1.39937 | 1.38727 | ||
| 3052 | 2021.06.22 22:27 | sell | 1019 | 0.06 | 1.39601 | 0.00000 | 0.00000 | ||
| 3053 | 2021.06.22 22:28 | modify | 1019 | 0.06 | 1.39601 | 1.40111 | 1.38901 | ||
| 3054 | 2021.06.22 22:56 | close | 1019 | 0.06 | 1.39494 | 1.40111 | 1.38901 | 6.42 | 2154.21 |
| 3055 | 2021.06.22 23:41 | buy | 1020 | 0.06 | 1.39462 | 0.00000 | 0.00000 | ||
| 3056 | 2021.06.22 23:42 | modify | 1020 | 0.06 | 1.39462 | 1.38952 | 1.40162 | ||
| 3057 | 2021.06.23 00:16 | buy | 1021 | 0.06 | 1.39381 | 0.00000 | 0.00000 | ||
| 3058 | 2021.06.23 00:17 | modify | 1021 | 0.06 | 1.39381 | 1.38861 | 1.40081 | ||
| 3059 | 2021.06.23 01:02 | close | 1021 | 0.06 | 1.39483 | 1.38861 | 1.40081 | 6.12 | 2160.33 |
| 3060 | 2021.06.23 02:51 | sell | 1022 | 0.06 | 1.39524 | 0.00000 | 0.00000 | ||
| 3061 | 2021.06.23 02:52 | modify | 1022 | 0.06 | 1.39524 | 1.40044 | 1.38824 | ||
| 3062 | 2021.06.23 03:32 | close | 1022 | 0.06 | 1.39410 | 1.40044 | 1.38824 | 6.84 | 2167.17 |
| 3063 | 2021.06.23 03:32 | buy | 1023 | 0.06 | 1.39410 | 0.00000 | 0.00000 | ||
| 3064 | 2021.06.23 03:33 | modify | 1023 | 0.06 | 1.39410 | 1.38890 | 1.40110 | ||
| 3065 | 2021.06.23 04:27 | close | 1017 | 0.06 | 1.39338 | 1.39958 | 1.38748 | 6.60 | 2173.77 |
| 3066 | 2021.06.23 04:38 | close | 1018 | 0.06 | 1.39324 | 1.39937 | 1.38727 | 6.18 | 2179.95 |
| 3067 | 2021.06.23 04:40 | close | 1016 | 0.06 | 1.39292 | 1.39907 | 1.38697 | 6.30 | 2186.25 |
| 3068 | 2021.06.23 05:01 | buy | 1024 | 0.06 | 1.39273 | 0.00000 | 0.00000 | ||
| 3069 | 2021.06.23 05:02 | modify | 1024 | 0.06 | 1.39273 | 1.38753 | 1.39973 | ||
| 3070 | 2021.06.23 08:55 | close | 1024 | 0.06 | 1.39380 | 1.38753 | 1.39973 | 6.42 | 2192.67 |
| 3071 | 2021.06.23 09:32 | close | 1023 | 0.06 | 1.39520 | 1.38890 | 1.40110 | 6.60 | 2199.27 |
| 3072 | 2021.06.23 09:44 | close | 1020 | 0.06 | 1.39564 | 1.38952 | 1.40162 | 6.12 | 2205.39 |
| 3073 | 2021.06.23 14:25 | buy | 1025 | 0.07 | 1.39551 | 0.00000 | 0.00000 | ||
| 3074 | 2021.06.23 14:26 | modify | 1025 | 0.07 | 1.39551 | 1.39031 | 1.40251 | ||
| 3075 | 2021.06.23 14:31 | buy | 1026 | 0.07 | 1.39573 | 0.00000 | 0.00000 | ||
| 3076 | 2021.06.23 14:32 | modify | 1026 | 0.07 | 1.39573 | 1.39053 | 1.40273 | ||
| 3077 | 2021.06.23 14:35 | close | 1026 | 0.07 | 1.39677 | 1.39053 | 1.40273 | 7.28 | 2212.67 |
| 3078 | 2021.06.23 14:35 | close | 1025 | 0.07 | 1.39677 | 1.39031 | 1.40251 | 8.82 | 2221.49 |
| 3079 | 2021.06.23 20:03 | buy | 1027 | 0.07 | 1.39632 | 0.00000 | 0.00000 | ||
| 3080 | 2021.06.23 20:04 | modify | 1027 | 0.07 | 1.39632 | 1.39112 | 1.40332 | ||
| 3081 | 2021.06.23 20:20 | buy | 1028 | 0.07 | 1.39625 | 0.00000 | 0.00000 | ||
| 3082 | 2021.06.23 20:21 | modify | 1028 | 0.07 | 1.39625 | 1.39105 | 1.40325 | ||
| 3083 | 2021.06.23 22:07 | buy | 1029 | 0.07 | 1.39617 | 0.00000 | 0.00000 | ||
| 3084 | 2021.06.23 22:08 | modify | 1029 | 0.07 | 1.39617 | 1.39097 | 1.40317 | ||
| 3085 | 2021.06.23 22:38 | buy | 1030 | 0.07 | 1.39567 | 0.00000 | 0.00000 | ||
| 3086 | 2021.06.23 22:39 | modify | 1030 | 0.07 | 1.39567 | 1.39047 | 1.40267 | ||
| 3087 | 2021.06.23 22:48 | buy | 1031 | 0.07 | 1.39537 | 0.00000 | 0.00000 | ||
| 3088 | 2021.06.23 22:49 | modify | 1031 | 0.07 | 1.39537 | 1.39017 | 1.40237 | ||
| 3089 | 2021.06.23 23:44 | close | 1031 | 0.07 | 1.39643 | 1.39017 | 1.40237 | 7.42 | 2228.91 |
| 3090 | 2021.06.23 23:44 | sell | 1032 | 0.07 | 1.39643 | 0.00000 | 0.00000 | ||
| 3091 | 2021.06.23 23:45 | modify | 1032 | 0.07 | 1.39643 | 1.40163 | 1.38943 | ||
| 3092 | 2021.06.24 01:12 | close | 1030 | 0.07 | 1.39668 | 1.39047 | 1.40267 | 7.07 | 2235.98 |
| 3093 | 2021.06.24 04:15 | close | 1032 | 0.07 | 1.39535 | 1.40163 | 1.38943 | 7.56 | 2243.54 |
| 3094 | 2021.06.24 09:24 | close | 1029 | 0.07 | 1.39719 | 1.39097 | 1.40317 | 7.14 | 2250.68 |
| 3095 | 2021.06.24 11:18 | close | 1028 | 0.07 | 1.39767 | 1.39105 | 1.40325 | 9.94 | 2260.62 |
| 3096 | 2021.06.24 11:18 | close | 1027 | 0.07 | 1.39767 | 1.39112 | 1.40332 | 9.45 | 2270.07 |
| 3097 | 2021.06.24 14:18 | buy | 1033 | 0.08 | 1.39210 | 0.00000 | 0.00000 | ||
| 3098 | 2021.06.24 14:19 | modify | 1033 | 0.08 | 1.39210 | 1.38700 | 1.39910 | ||
| 3099 | 2021.06.24 14:59 | buy | 1034 | 0.08 | 1.39142 | 0.00000 | 0.00000 | ||
| 3100 | 2021.06.24 15:00 | modify | 1034 | 0.08 | 1.39142 | 1.38632 | 1.39842 | ||
| 3101 | 2021.06.24 15:52 | close | 1034 | 0.08 | 1.39244 | 1.38632 | 1.39842 | 8.16 | 2278.23 |
| 3102 | 2021.06.24 21:16 | close | 1033 | 0.08 | 1.39325 | 1.38700 | 1.39910 | 9.20 | 2287.43 |
| 3103 | 2021.06.24 21:16 | sell | 1035 | 0.08 | 1.39325 | 0.00000 | 0.00000 | ||
| 3104 | 2021.06.24 21:17 | modify | 1035 | 0.08 | 1.39325 | 1.39835 | 1.38625 | ||
| 3105 | 2021.06.24 21:17 | sell | 1036 | 0.08 | 1.39329 | 0.00000 | 0.00000 | ||
| 3106 | 2021.06.24 21:18 | modify | 1036 | 0.08 | 1.39329 | 1.39839 | 1.38629 | ||
| 3107 | 2021.06.24 21:46 | sell | 1037 | 0.08 | 1.39304 | 0.00000 | 0.00000 | ||
| 3108 | 2021.06.24 21:47 | modify | 1037 | 0.08 | 1.39304 | 1.39814 | 1.38604 | ||
| 3109 | 2021.06.24 22:01 | sell | 1038 | 0.08 | 1.39291 | 0.00000 | 0.00000 | ||
| 3110 | 2021.06.24 22:02 | modify | 1038 | 0.08 | 1.39291 | 1.39801 | 1.38591 | ||
| 3111 | 2021.06.24 22:58 | sell | 1039 | 0.08 | 1.39309 | 0.00000 | 0.00000 | ||
| 3112 | 2021.06.24 22:59 | modify | 1039 | 0.08 | 1.39309 | 1.39819 | 1.38609 | ||
| 3113 | 2021.06.24 23:52 | close | 1036 | 0.08 | 1.39221 | 1.39839 | 1.38629 | 8.64 | 2296.07 |
| 3114 | 2021.06.24 23:52 | close | 1035 | 0.08 | 1.39221 | 1.39835 | 1.38625 | 8.32 | 2304.39 |
| 3115 | 2021.06.24 23:52 | buy | 1040 | 0.08 | 1.39221 | 0.00000 | 0.00000 | ||
| 3116 | 2021.06.24 23:53 | modify | 1040 | 0.08 | 1.39221 | 1.38711 | 1.39921 | ||
| 3117 | 2021.06.24 23:55 | buy | 1041 | 0.08 | 1.39217 | 0.00000 | 0.00000 | ||
| 3118 | 2021.06.24 23:56 | modify | 1041 | 0.08 | 1.39217 | 1.38707 | 1.39917 | ||
| 3119 | 2021.06.25 00:02 | close | 1039 | 0.08 | 1.39168 | 1.39819 | 1.38609 | 11.28 | 2315.67 |
| 3120 | 2021.06.25 00:02 | close | 1038 | 0.08 | 1.39168 | 1.39801 | 1.38591 | 9.84 | 2325.51 |
| 3121 | 2021.06.25 00:02 | close | 1037 | 0.08 | 1.39168 | 1.39814 | 1.38604 | 10.88 | 2336.39 |
| 3122 | 2021.06.25 04:42 | close | 1041 | 0.08 | 1.39317 | 1.38707 | 1.39917 | 8.00 | 2344.39 |
| 3123 | 2021.06.25 05:10 | close | 1040 | 0.08 | 1.39326 | 1.38711 | 1.39921 | 8.40 | 2352.79 |
| 3124 | 2021.06.25 14:56 | buy | 1042 | 0.09 | 1.38954 | 0.00000 | 0.00000 | ||
| 3125 | 2021.06.25 14:57 | modify | 1042 | 0.09 | 1.38954 | 1.38454 | 1.39654 | ||
| 3126 | 2021.06.25 15:38 | close | 1042 | 0.09 | 1.39059 | 1.38454 | 1.39654 | 9.45 | 2362.24 |
| 3127 | 2021.06.25 22:32 | sell | 1043 | 0.09 | 1.38774 | 0.00000 | 0.00000 | ||
| 3128 | 2021.06.25 22:33 | modify | 1043 | 0.09 | 1.38774 | 1.39274 | 1.38074 | ||
| 3129 | 2021.06.28 04:39 | buy | 1044 | 0.09 | 1.38776 | 0.00000 | 0.00000 | ||
| 3130 | 2021.06.28 04:40 | modify | 1044 | 0.09 | 1.38776 | 1.38286 | 1.39476 | ||
| 3131 | 2021.06.28 07:02 | close | 1044 | 0.09 | 1.38879 | 1.38286 | 1.39476 | 9.27 | 2371.51 |
| 3132 | 2021.06.28 10:02 | s/l | 1043 | 0.09 | 1.39274 | 1.39274 | 1.38074 | -45.00 | 2326.51 |
| 3133 | 2021.06.28 14:01 | buy | 1045 | 0.09 | 1.39080 | 0.00000 | 0.00000 | ||
| 3134 | 2021.06.28 14:02 | modify | 1045 | 0.09 | 1.39080 | 1.38590 | 1.39780 | ||
| 3135 | 2021.06.28 14:42 | buy | 1046 | 0.09 | 1.38888 | 0.00000 | 0.00000 | ||
| 3136 | 2021.06.28 14:43 | modify | 1046 | 0.09 | 1.38888 | 1.38398 | 1.39588 | ||
| 3137 | 2021.06.28 15:25 | close | 1046 | 0.09 | 1.38993 | 1.38398 | 1.39588 | 9.45 | 2335.96 |
| 3138 | 2021.06.28 17:19 | close | 1045 | 0.09 | 1.39205 | 1.38590 | 1.39780 | 11.25 | 2347.21 |
| 3139 | 2021.06.28 21:01 | buy | 1047 | 0.10 | 1.38806 | 0.00000 | 0.00000 | ||
| 3140 | 2021.06.28 21:02 | modify | 1047 | 0.10 | 1.38806 | 1.38316 | 1.39506 | ||
| 3141 | 2021.06.28 22:12 | buy | 1048 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
| 3142 | 2021.06.28 22:13 | modify | 1048 | 0.10 | 1.38758 | 1.38268 | 1.39458 | ||
| 3143 | 2021.06.28 22:14 | buy | 1049 | 0.10 | 1.38759 | 0.00000 | 0.00000 | ||
| 3144 | 2021.06.28 22:15 | modify | 1049 | 0.10 | 1.38759 | 1.38269 | 1.39459 | ||
| 3145 | 2021.06.28 22:58 | buy | 1050 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
| 3146 | 2021.06.28 22:59 | modify | 1050 | 0.10 | 1.38763 | 1.38273 | 1.39463 | ||
| 3147 | 2021.06.28 22:59 | buy | 1051 | 0.10 | 1.38753 | 0.00000 | 0.00000 | ||
| 3148 | 2021.06.28 23:00 | modify | 1051 | 0.10 | 1.38753 | 1.38263 | 1.39453 | ||
| 3149 | 2021.06.29 14:08 | s/l | 1047 | 0.10 | 1.38316 | 1.38316 | 1.39506 | -49.00 | 2298.21 |
| 3150 | 2021.06.29 14:08 | buy | 1052 | 0.09 | 1.38333 | 0.00000 | 0.00000 | ||
| 3151 | 2021.06.29 14:09 | s/l | 1048 | 0.10 | 1.38268 | 1.38268 | 1.39458 | -49.00 | 2249.21 |
| 3152 | 2021.06.29 14:09 | s/l | 1049 | 0.10 | 1.38269 | 1.38269 | 1.39459 | -49.00 | 2200.21 |
| 3153 | 2021.06.29 14:09 | s/l | 1050 | 0.10 | 1.38273 | 1.38273 | 1.39463 | -49.00 | 2151.21 |
| 3154 | 2021.06.29 14:09 | s/l | 1051 | 0.10 | 1.38263 | 1.38263 | 1.39453 | -49.00 | 2102.21 |
| 3155 | 2021.06.29 14:09 | modify | 1052 | 0.09 | 1.38333 | 1.37843 | 1.39033 | ||
| 3156 | 2021.06.29 18:31 | sell | 1053 | 0.09 | 1.38419 | 0.00000 | 0.00000 | ||
| 3157 | 2021.06.29 18:32 | modify | 1053 | 0.09 | 1.38419 | 1.38909 | 1.37719 | ||
| 3158 | 2021.06.29 18:50 | close | 1052 | 0.09 | 1.38440 | 1.37843 | 1.39033 | 9.63 | 2111.84 |
| 3159 | 2021.06.29 19:01 | sell | 1054 | 0.09 | 1.38446 | 0.00000 | 0.00000 | ||
| 3160 | 2021.06.29 19:02 | modify | 1054 | 0.09 | 1.38446 | 1.38936 | 1.37746 | ||
| 3161 | 2021.06.29 21:16 | sell | 1055 | 0.09 | 1.38477 | 0.00000 | 0.00000 | ||
| 3162 | 2021.06.29 21:17 | modify | 1055 | 0.09 | 1.38477 | 1.38967 | 1.37777 | ||
| 3163 | 2021.06.30 00:01 | close | 1055 | 0.09 | 1.38337 | 1.38967 | 1.37777 | 12.60 | 2124.44 |
| 3164 | 2021.06.30 00:01 | close | 1054 | 0.09 | 1.38337 | 1.38936 | 1.37746 | 9.81 | 2134.25 |
| 3165 | 2021.06.30 10:02 | close | 1053 | 0.09 | 1.38287 | 1.38909 | 1.37719 | 11.88 | 2146.13 |
| 3166 | 2021.06.30 13:31 | sell | 1056 | 0.10 | 1.38575 | 0.00000 | 0.00000 | ||
| 3167 | 2021.06.30 13:32 | modify | 1056 | 0.10 | 1.38575 | 1.39065 | 1.37875 | ||
| 3168 | 2021.06.30 14:06 | sell | 1057 | 0.10 | 1.38636 | 0.00000 | 0.00000 | ||
| 3169 | 2021.06.30 14:07 | modify | 1057 | 0.10 | 1.38636 | 1.39126 | 1.37936 | ||
| 3170 | 2021.06.30 14:46 | sell | 1058 | 0.10 | 1.38677 | 0.00000 | 0.00000 | ||
| 3171 | 2021.06.30 14:47 | modify | 1058 | 0.10 | 1.38677 | 1.39167 | 1.37977 | ||
| 3172 | 2021.06.30 15:04 | close | 1058 | 0.10 | 1.38575 | 1.39167 | 1.37977 | 10.20 | 2156.33 |
| 3173 | 2021.06.30 15:08 | close | 1057 | 0.10 | 1.38524 | 1.39126 | 1.37936 | 11.20 | 2167.53 |
| 3174 | 2021.06.30 15:12 | close | 1056 | 0.10 | 1.38467 | 1.39065 | 1.37875 | 10.80 | 2178.33 |
| 3175 | 2021.06.30 22:31 | sell | 1059 | 0.11 | 1.38191 | 0.00000 | 0.00000 | ||
| 3176 | 2021.06.30 22:32 | modify | 1059 | 0.11 | 1.38191 | 1.38681 | 1.37491 | ||
| 3177 | 2021.06.30 22:35 | sell | 1060 | 0.11 | 1.38204 | 0.00000 | 0.00000 | ||
| 3178 | 2021.06.30 22:36 | modify | 1060 | 0.11 | 1.38204 | 1.38694 | 1.37504 | ||
| 3179 | 2021.06.30 22:36 | sell | 1061 | 0.11 | 1.38208 | 0.00000 | 0.00000 | ||
| 3180 | 2021.06.30 22:37 | modify | 1061 | 0.11 | 1.38208 | 1.38698 | 1.37508 | ||
| 3181 | 2021.06.30 23:21 | sell | 1062 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
| 3182 | 2021.06.30 23:22 | modify | 1062 | 0.10 | 1.38336 | 1.38826 | 1.37636 | ||
| 3183 | 2021.07.01 00:03 | sell | 1063 | 0.10 | 1.38300 | 0.00000 | 0.00000 | ||
| 3184 | 2021.07.01 00:04 | modify | 1063 | 0.10 | 1.38300 | 1.38780 | 1.37600 | ||
| 3185 | 2021.07.01 00:12 | close | 1062 | 0.10 | 1.38226 | 1.38826 | 1.37636 | 11.00 | 2189.33 |
| 3186 | 2021.07.01 00:12 | buy | 1064 | 0.11 | 1.38226 | 0.00000 | 0.00000 | ||
| 3187 | 2021.07.01 00:13 | modify | 1064 | 0.11 | 1.38226 | 1.37746 | 1.38926 | ||
| 3188 | 2021.07.01 03:36 | close | 1063 | 0.10 | 1.38200 | 1.38780 | 1.37600 | 10.00 | 2199.33 |
| 3189 | 2021.07.01 03:48 | buy | 1065 | 0.11 | 1.38172 | 0.00000 | 0.00000 | ||
| 3190 | 2021.07.01 03:49 | modify | 1065 | 0.11 | 1.38172 | 1.37692 | 1.38872 | ||
| 3191 | 2021.07.01 08:18 | close | 1061 | 0.11 | 1.38103 | 1.38698 | 1.37508 | 11.55 | 2210.88 |
| 3192 | 2021.07.01 08:18 | close | 1060 | 0.11 | 1.38103 | 1.38694 | 1.37504 | 11.11 | 2221.99 |
| 3193 | 2021.07.01 08:21 | close | 1059 | 0.11 | 1.38084 | 1.38681 | 1.37491 | 11.77 | 2233.76 |
| 3194 | 2021.07.01 10:15 | close | 1065 | 0.11 | 1.38278 | 1.37692 | 1.38872 | 11.66 | 2245.42 |
| 3195 | 2021.07.01 10:16 | sell | 1066 | 0.12 | 1.38313 | 0.00000 | 0.00000 | ||
| 3196 | 2021.07.01 10:17 | modify | 1066 | 0.12 | 1.38313 | 1.38793 | 1.37613 | ||
| 3197 | 2021.07.01 10:47 | close | 1066 | 0.12 | 1.38202 | 1.38793 | 1.37613 | 13.32 | 2258.74 |
| 3198 | 2021.07.01 11:58 | s/l | 1064 | 0.11 | 1.37746 | 1.37746 | 1.38926 | -52.80 | 2205.94 |
| 3199 | 2021.07.01 14:01 | sell | 1067 | 0.12 | 1.37938 | 0.00000 | 0.00000 | ||
| 3200 | 2021.07.01 14:02 | modify | 1067 | 0.12 | 1.37938 | 1.38418 | 1.37238 | ||
| 3201 | 2021.07.01 14:42 | sell | 1068 | 0.12 | 1.38016 | 0.00000 | 0.00000 | ||
| 3202 | 2021.07.01 14:43 | modify | 1068 | 0.12 | 1.38016 | 1.38496 | 1.37316 | ||
| 3203 | 2021.07.01 15:16 | sell | 1069 | 0.12 | 1.38143 | 0.00000 | 0.00000 | ||
| 3204 | 2021.07.01 15:17 | modify | 1069 | 0.12 | 1.38143 | 1.38623 | 1.37443 | ||
| 3205 | 2021.07.01 16:03 | sell | 1070 | 0.12 | 1.38163 | 0.00000 | 0.00000 | ||
| 3206 | 2021.07.01 16:04 | modify | 1070 | 0.12 | 1.38163 | 1.38643 | 1.37463 | ||
| 3207 | 2021.07.01 16:37 | close | 1070 | 0.12 | 1.38050 | 1.38643 | 1.37463 | 13.56 | 2219.50 |
| 3208 | 2021.07.01 16:39 | close | 1069 | 0.12 | 1.38035 | 1.38623 | 1.37443 | 12.96 | 2232.46 |
| 3209 | 2021.07.01 17:13 | close | 1068 | 0.12 | 1.37892 | 1.38496 | 1.37316 | 14.88 | 2247.34 |
| 3210 | 2021.07.01 17:39 | close | 1067 | 0.12 | 1.37817 | 1.38418 | 1.37238 | 14.52 | 2261.86 |
| 3211 | 2021.07.01 22:39 | buy | 1071 | 0.05 | 1.37540 | 0.00000 | 0.00000 | ||
| 3212 | 2021.07.01 22:40 | modify | 1071 | 0.05 | 1.37540 | 1.37060 | 1.38240 | ||
| 3213 | 2021.07.01 22:41 | buy | 1072 | 0.05 | 1.37541 | 0.00000 | 0.00000 | ||
| 3214 | 2021.07.01 22:42 | modify | 1072 | 0.05 | 1.37541 | 1.37061 | 1.38241 | ||
| 3215 | 2021.07.01 23:01 | sell | 1073 | 0.05 | 1.37593 | 0.00000 | 0.00000 | ||
| 3216 | 2021.07.01 23:02 | modify | 1073 | 0.05 | 1.37593 | 1.38073 | 1.36893 | ||
| 3217 | 2021.07.01 23:53 | sell | 1074 | 0.05 | 1.37634 | 0.00000 | 0.00000 | ||
| 3218 | 2021.07.01 23:54 | modify | 1074 | 0.05 | 1.37634 | 1.38114 | 1.36934 | ||
| 3219 | 2021.07.02 01:29 | close | 1074 | 0.05 | 1.37518 | 1.38114 | 1.36934 | 5.80 | 2267.66 |
| 3220 | 2021.07.02 03:37 | close | 1072 | 0.05 | 1.37652 | 1.37061 | 1.38241 | 5.55 | 2273.21 |
| 3221 | 2021.07.02 03:37 | close | 1071 | 0.05 | 1.37652 | 1.37060 | 1.38240 | 5.60 | 2278.81 |
| 3222 | 2021.07.02 10:02 | close | 1073 | 0.05 | 1.37460 | 1.38073 | 1.36893 | 6.65 | 2285.46 |
| 3223 | 2021.07.02 14:19 | sell | 1075 | 0.05 | 1.37542 | 0.00000 | 0.00000 | ||
| 3224 | 2021.07.02 14:20 | modify | 1075 | 0.05 | 1.37542 | 1.38022 | 1.36842 | ||
| 3225 | 2021.07.02 14:54 | close | 1075 | 0.05 | 1.37426 | 1.38022 | 1.36842 | 5.80 | 2291.26 |
| 3226 | 2021.07.02 16:01 | sell | 1076 | 0.05 | 1.37849 | 0.00000 | 0.00000 | ||
| 3227 | 2021.07.02 16:02 | modify | 1076 | 0.05 | 1.37849 | 1.38329 | 1.37149 | ||
| 3228 | 2021.07.02 16:27 | close | 1076 | 0.05 | 1.37735 | 1.38329 | 1.37149 | 5.70 | 2296.96 |
| 3229 | 2021.07.02 18:16 | sell | 1077 | 0.05 | 1.37877 | 0.00000 | 0.00000 | ||
| 3230 | 2021.07.02 18:17 | modify | 1077 | 0.05 | 1.37877 | 1.38357 | 1.37177 | ||
| 3231 | 2021.07.02 18:32 | sell | 1078 | 0.05 | 1.37953 | 0.00000 | 0.00000 | ||
| 3232 | 2021.07.02 18:33 | modify | 1078 | 0.05 | 1.37953 | 1.38433 | 1.37253 | ||
| 3233 | 2021.07.02 18:48 | sell | 1079 | 0.05 | 1.37942 | 0.00000 | 0.00000 | ||
| 3234 | 2021.07.02 18:49 | modify | 1079 | 0.05 | 1.37942 | 1.38422 | 1.37242 | ||
| 3235 | 2021.07.02 21:10 | s/l | 1077 | 0.05 | 1.38357 | 1.38357 | 1.37177 | -24.00 | 2272.96 |
| 3236 | 2021.07.02 21:12 | s/l | 1079 | 0.05 | 1.38422 | 1.38422 | 1.37242 | -24.00 | 2248.96 |
| 3237 | 2021.07.02 21:13 | s/l | 1078 | 0.05 | 1.38433 | 1.38433 | 1.37253 | -24.00 | 2224.96 |
| 3238 | 2021.07.02 22:20 | sell | 1080 | 0.05 | 1.38373 | 0.00000 | 0.00000 | ||
| 3239 | 2021.07.02 22:21 | modify | 1080 | 0.05 | 1.38373 | 1.38853 | 1.37673 | ||
| 3240 | 2021.07.02 23:14 | sell | 1081 | 0.05 | 1.38364 | 0.00000 | 0.00000 | ||
| 3241 | 2021.07.02 23:15 | modify | 1081 | 0.05 | 1.38364 | 1.38844 | 1.37664 | ||
| 3242 | 2021.07.02 23:53 | buy | 1082 | 0.05 | 1.38294 | 0.00000 | 0.00000 | ||
| 3243 | 2021.07.02 23:54 | modify | 1082 | 0.05 | 1.38294 | 1.37814 | 1.38994 | ||
| 3244 | 2021.07.05 00:05 | close | 1081 | 0.05 | 1.38254 | 1.38844 | 1.37664 | 5.50 | 2230.46 |
| 3245 | 2021.07.05 00:05 | close | 1080 | 0.05 | 1.38254 | 1.38853 | 1.37673 | 5.95 | 2236.41 |
| 3246 | 2021.07.05 00:05 | buy | 1083 | 0.05 | 1.38254 | 0.00000 | 0.00000 | ||
| 3247 | 2021.07.05 00:07 | modify | 1083 | 0.05 | 1.38254 | 1.37754 | 1.38954 | ||
| 3248 | 2021.07.05 09:33 | close | 1083 | 0.05 | 1.38385 | 1.37754 | 1.38954 | 6.55 | 2242.96 |
| 3249 | 2021.07.05 09:39 | close | 1082 | 0.05 | 1.38412 | 1.37814 | 1.38994 | 5.90 | 2248.86 |
| 3250 | 2021.07.05 14:23 | sell | 1084 | 0.06 | 1.38581 | 0.00000 | 0.00000 | ||
| 3251 | 2021.07.05 14:24 | modify | 1084 | 0.06 | 1.38581 | 1.39081 | 1.37881 | ||
| 3252 | 2021.07.05 15:46 | close | 1084 | 0.06 | 1.38454 | 1.39081 | 1.37881 | 7.62 | 2256.48 |
| 3253 | 2021.07.05 22:23 | buy | 1085 | 0.06 | 1.38459 | 0.00000 | 0.00000 | ||
| 3254 | 2021.07.05 22:24 | modify | 1085 | 0.06 | 1.38459 | 1.37959 | 1.39159 | ||
| 3255 | 2021.07.05 23:18 | buy | 1086 | 0.06 | 1.38423 | 0.00000 | 0.00000 | ||
| 3256 | 2021.07.05 23:19 | modify | 1086 | 0.06 | 1.38423 | 1.37923 | 1.39123 | ||
| 3257 | 2021.07.06 00:01 | buy | 1087 | 0.06 | 1.38379 | 0.00000 | 0.00000 | ||
| 3258 | 2021.07.06 00:03 | modify | 1087 | 0.06 | 1.38379 | 1.37899 | 1.39079 | ||
| 3259 | 2021.07.06 00:18 | buy | 1088 | 0.06 | 1.38383 | 0.00000 | 0.00000 | ||
| 3260 | 2021.07.06 00:19 | modify | 1088 | 0.06 | 1.38383 | 1.37903 | 1.39083 | ||
| 3261 | 2021.07.06 01:05 | close | 1088 | 0.06 | 1.38492 | 1.37903 | 1.39083 | 6.54 | 2263.02 |
| 3262 | 2021.07.06 01:05 | close | 1087 | 0.06 | 1.38492 | 1.37899 | 1.39079 | 6.78 | 2269.80 |
| 3263 | 2021.07.06 01:16 | close | 1086 | 0.06 | 1.38525 | 1.37923 | 1.39123 | 6.12 | 2275.92 |
| 3264 | 2021.07.06 01:27 | close | 1085 | 0.06 | 1.38560 | 1.37959 | 1.39159 | 6.06 | 2281.98 |
| 3265 | 2021.07.06 11:16 | buy | 1089 | 0.12 | 1.38634 | 0.00000 | 0.00000 | ||
| 3266 | 2021.07.06 11:17 | modify | 1089 | 0.12 | 1.38634 | 1.38154 | 1.39334 | ||
| 3267 | 2021.07.06 11:32 | buy | 1090 | 0.11 | 1.38512 | 0.00000 | 0.00000 | ||
| 3268 | 2021.07.06 11:33 | modify | 1090 | 0.11 | 1.38512 | 1.38032 | 1.39212 | ||
| 3269 | 2021.07.06 11:54 | buy | 1091 | 0.11 | 1.38561 | 0.00000 | 0.00000 | ||
| 3270 | 2021.07.06 11:55 | modify | 1091 | 0.11 | 1.38561 | 1.38081 | 1.39261 | ||
| 3271 | 2021.07.06 14:04 | sell | 1092 | 0.11 | 1.38494 | 0.00000 | 0.00000 | ||
| 3272 | 2021.07.06 14:05 | modify | 1092 | 0.11 | 1.38494 | 1.38974 | 1.37794 | ||
| 3273 | 2021.07.06 15:24 | close | 1090 | 0.11 | 1.38624 | 1.38032 | 1.39212 | 12.32 | 2294.30 |
| 3274 | 2021.07.06 15:30 | close | 1091 | 0.11 | 1.38666 | 1.38081 | 1.39261 | 11.55 | 2305.85 |
| 3275 | 2021.07.06 16:25 | close | 1092 | 0.11 | 1.38388 | 1.38974 | 1.37794 | 11.66 | 2317.51 |
| 3276 | 2021.07.06 17:19 | s/l | 1089 | 0.12 | 1.38154 | 1.38154 | 1.39334 | -57.60 | 2259.91 |
| 3277 | 2021.07.07 00:04 | buy | 1093 | 0.12 | 1.37954 | 0.00000 | 0.00000 | ||
| 3278 | 2021.07.07 00:05 | modify | 1093 | 0.12 | 1.37954 | 1.37484 | 1.38654 | ||
| 3279 | 2021.07.07 00:08 | buy | 1094 | 0.12 | 1.37957 | 0.00000 | 0.00000 | ||
| 3280 | 2021.07.07 00:09 | modify | 1094 | 0.12 | 1.37957 | 1.37487 | 1.38657 | ||
| 3281 | 2021.07.07 04:54 | sell | 1095 | 0.12 | 1.38037 | 0.00000 | 0.00000 | ||
| 3282 | 2021.07.07 04:55 | modify | 1095 | 0.12 | 1.38037 | 1.38507 | 1.37337 | ||
| 3283 | 2021.07.07 06:01 | close | 1095 | 0.12 | 1.37935 | 1.38507 | 1.37337 | 12.24 | 2272.15 |
| 3284 | 2021.07.07 08:33 | close | 1093 | 0.12 | 1.38055 | 1.37484 | 1.38654 | 12.12 | 2284.27 |
| 3285 | 2021.07.07 08:34 | close | 1094 | 0.12 | 1.38067 | 1.37487 | 1.38657 | 13.20 | 2297.47 |
| 3286 | 2021.07.07 13:03 | sell | 1096 | 0.13 | 1.38105 | 0.00000 | 0.00000 | ||
| 3287 | 2021.07.07 13:04 | modify | 1096 | 0.13 | 1.38105 | 1.38575 | 1.37405 | ||
| 3288 | 2021.07.07 13:19 | sell | 1097 | 0.13 | 1.38101 | 0.00000 | 0.00000 | ||
| 3289 | 2021.07.07 13:20 | modify | 1097 | 0.13 | 1.38101 | 1.38571 | 1.37401 | ||
| 3290 | 2021.07.07 14:07 | sell | 1098 | 0.12 | 1.38257 | 0.00000 | 0.00000 | ||
| 3291 | 2021.07.07 14:08 | modify | 1098 | 0.12 | 1.38257 | 1.38727 | 1.37557 | ||
| 3292 | 2021.07.07 14:53 | sell | 1099 | 0.12 | 1.38329 | 0.00000 | 0.00000 | ||
| 3293 | 2021.07.07 14:54 | modify | 1099 | 0.12 | 1.38329 | 1.38799 | 1.37629 | ||
| 3294 | 2021.07.07 15:43 | close | 1099 | 0.12 | 1.38228 | 1.38799 | 1.37629 | 12.12 | 2309.59 |
| 3295 | 2021.07.07 16:10 | close | 1098 | 0.12 | 1.38129 | 1.38727 | 1.37557 | 15.36 | 2324.95 |
| 3296 | 2021.07.07 17:04 | close | 1097 | 0.13 | 1.37988 | 1.38571 | 1.37401 | 14.69 | 2339.64 |
| 3297 | 2021.07.07 17:04 | close | 1096 | 0.13 | 1.37988 | 1.38575 | 1.37405 | 15.21 | 2354.85 |
| 3298 | 2021.07.07 23:06 | buy | 1100 | 0.05 | 1.37964 | 0.00000 | 0.00000 | ||
| 3299 | 2021.07.07 23:07 | modify | 1100 | 0.05 | 1.37964 | 1.37494 | 1.38664 | ||
| 3300 | 2021.07.08 09:33 | buy | 1101 | 0.05 | 1.37753 | 0.00000 | 0.00000 | ||
| 3301 | 2021.07.08 09:34 | modify | 1101 | 0.05 | 1.37753 | 1.37293 | 1.38453 | ||
| 3302 | 2021.07.08 11:58 | close | 1101 | 0.05 | 1.37869 | 1.37293 | 1.38453 | 5.80 | 2360.65 |
| 3303 | 2021.07.08 15:05 | s/l | 1100 | 0.05 | 1.37494 | 1.37494 | 1.38664 | -23.50 | 2337.15 |
| 3304 | 2021.07.08 17:04 | sell | 1102 | 0.05 | 1.37888 | 0.00000 | 0.00000 | ||
| 3305 | 2021.07.08 17:05 | modify | 1102 | 0.05 | 1.37888 | 1.38348 | 1.37188 | ||
| 3306 | 2021.07.08 17:17 | close | 1102 | 0.05 | 1.37768 | 1.38348 | 1.37188 | 6.00 | 2343.15 |
| 3307 | 2021.07.08 21:36 | buy | 1103 | 0.05 | 1.37643 | 0.00000 | 0.00000 | ||
| 3308 | 2021.07.08 21:37 | modify | 1103 | 0.05 | 1.37643 | 1.37183 | 1.38343 | ||
| 3309 | 2021.07.08 21:57 | close | 1103 | 0.05 | 1.37744 | 1.37183 | 1.38343 | 5.05 | 2348.20 |
| 3310 | 2021.07.08 22:01 | sell | 1104 | 0.05 | 1.37791 | 0.00000 | 0.00000 | ||
| 3311 | 2021.07.08 22:02 | modify | 1104 | 0.05 | 1.37791 | 1.38251 | 1.37091 | ||
| 3312 | 2021.07.08 22:22 | sell | 1105 | 0.05 | 1.37780 | 0.00000 | 0.00000 | ||
| 3313 | 2021.07.08 22:23 | modify | 1105 | 0.05 | 1.37780 | 1.38240 | 1.37080 | ||
| 3314 | 2021.07.08 22:38 | sell | 1106 | 0.05 | 1.37809 | 0.00000 | 0.00000 | ||
| 3315 | 2021.07.08 22:39 | modify | 1106 | 0.05 | 1.37809 | 1.38269 | 1.37109 | ||
| 3316 | 2021.07.08 22:54 | sell | 1107 | 0.05 | 1.37801 | 0.00000 | 0.00000 | ||
| 3317 | 2021.07.08 22:55 | modify | 1107 | 0.05 | 1.37801 | 1.38261 | 1.37101 | ||
| 3318 | 2021.07.08 23:12 | sell | 1108 | 0.05 | 1.37860 | 0.00000 | 0.00000 | ||
| 3319 | 2021.07.08 23:13 | modify | 1108 | 0.05 | 1.37860 | 1.38320 | 1.37160 | ||
| 3320 | 2021.07.09 00:20 | close | 1108 | 0.05 | 1.37755 | 1.38320 | 1.37160 | 5.25 | 2353.45 |
| 3321 | 2021.07.09 00:20 | buy | 1109 | 0.05 | 1.37755 | 0.00000 | 0.00000 | ||
| 3322 | 2021.07.09 00:21 | modify | 1109 | 0.05 | 1.37755 | 1.37325 | 1.38455 | ||
| 3323 | 2021.07.09 00:32 | close | 1109 | 0.05 | 1.37860 | 1.37325 | 1.38455 | 5.25 | 2358.70 |
| 3324 | 2021.07.09 00:34 | buy | 1110 | 0.05 | 1.37800 | 0.00000 | 0.00000 | ||
| 3325 | 2021.07.09 00:35 | modify | 1110 | 0.05 | 1.37800 | 1.37370 | 1.38500 | ||
| 3326 | 2021.07.09 01:08 | close | 1110 | 0.05 | 1.37900 | 1.37370 | 1.38500 | 5.00 | 2363.70 |
| 3327 | 2021.07.09 03:47 | buy | 1111 | 0.06 | 1.37816 | 0.00000 | 0.00000 | ||
| 3328 | 2021.07.09 03:48 | modify | 1111 | 0.06 | 1.37816 | 1.37386 | 1.38516 | ||
| 3329 | 2021.07.09 04:54 | close | 1106 | 0.05 | 1.37705 | 1.38269 | 1.37109 | 5.20 | 2368.90 |
| 3330 | 2021.07.09 04:54 | buy | 1112 | 0.06 | 1.37705 | 0.00000 | 0.00000 | ||
| 3331 | 2021.07.09 04:55 | modify | 1112 | 0.06 | 1.37705 | 1.37275 | 1.38405 | ||
| 3332 | 2021.07.09 04:55 | close | 1107 | 0.05 | 1.37696 | 1.38261 | 1.37101 | 5.25 | 2374.15 |
| 3333 | 2021.07.09 04:56 | close | 1104 | 0.05 | 1.37688 | 1.38251 | 1.37091 | 5.15 | 2379.30 |
| 3334 | 2021.07.09 08:22 | close | 1112 | 0.06 | 1.37808 | 1.37275 | 1.38405 | 6.18 | 2385.48 |
| 3335 | 2021.07.09 09:03 | close | 1105 | 0.05 | 1.37678 | 1.38240 | 1.37080 | 5.10 | 2390.58 |
| 3336 | 2021.07.09 12:47 | sell | 1113 | 0.05 | 1.37886 | 0.00000 | 0.00000 | ||
| 3337 | 2021.07.09 12:48 | modify | 1113 | 0.05 | 1.37886 | 1.38316 | 1.37186 | ||
| 3338 | 2021.07.09 12:58 | close | 1111 | 0.06 | 1.37920 | 1.37386 | 1.38516 | 6.24 | 2396.82 |
| 3339 | 2021.07.09 14:05 | sell | 1114 | 0.05 | 1.38125 | 0.00000 | 0.00000 | ||
| 3340 | 2021.07.09 14:06 | modify | 1114 | 0.05 | 1.38125 | 1.38555 | 1.37425 | ||
| 3341 | 2021.07.09 15:17 | s/l | 1113 | 0.05 | 1.38316 | 1.38316 | 1.37186 | -21.50 | 2375.32 |
| 3342 | 2021.07.09 16:44 | s/l | 1114 | 0.05 | 1.38555 | 1.38555 | 1.37425 | -21.50 | 2353.82 |
| 3343 | 2021.07.09 23:02 | sell | 1115 | 0.05 | 1.38945 | 0.00000 | 0.00000 | ||
| 3344 | 2021.07.09 23:03 | modify | 1115 | 0.05 | 1.38945 | 1.39375 | 1.38245 | ||
| 3345 | 2021.07.09 23:03 | sell | 1116 | 0.05 | 1.38943 | 0.00000 | 0.00000 | ||
| 3346 | 2021.07.09 23:04 | modify | 1116 | 0.05 | 1.38943 | 1.39373 | 1.38243 | ||
| 3347 | 2021.07.09 23:39 | sell | 1117 | 0.05 | 1.38984 | 0.00000 | 0.00000 | ||
| 3348 | 2021.07.09 23:40 | modify | 1117 | 0.05 | 1.38984 | 1.39414 | 1.38284 | ||
| 3349 | 2021.07.12 00:08 | close | 1117 | 0.05 | 1.38869 | 1.39414 | 1.38284 | 5.75 | 2359.57 |
| 3350 | 2021.07.12 01:00 | close | 1115 | 0.05 | 1.38843 | 1.39375 | 1.38245 | 5.10 | 2364.67 |
| 3351 | 2021.07.12 03:48 | buy | 1118 | 0.06 | 1.38964 | 0.00000 | 0.00000 | ||
| 3352 | 2021.07.12 03:49 | modify | 1118 | 0.06 | 1.38964 | 1.38534 | 1.39664 | ||
| 3353 | 2021.07.12 04:21 | close | 1118 | 0.06 | 1.39069 | 1.38534 | 1.39664 | 6.30 | 2370.97 |
| 3354 | 2021.07.12 04:22 | sell | 1119 | 0.06 | 1.39077 | 0.00000 | 0.00000 | ||
| 3355 | 2021.07.12 04:23 | modify | 1119 | 0.06 | 1.39077 | 1.39507 | 1.38377 | ||
| 3356 | 2021.07.12 05:30 | close | 1119 | 0.06 | 1.38976 | 1.39507 | 1.38377 | 6.06 | 2377.03 |
| 3357 | 2021.07.12 05:57 | buy | 1120 | 0.06 | 1.38951 | 0.00000 | 0.00000 | ||
| 3358 | 2021.07.12 05:58 | modify | 1120 | 0.06 | 1.38951 | 1.38521 | 1.39651 | ||
| 3359 | 2021.07.12 07:06 | close | 1116 | 0.05 | 1.38842 | 1.39373 | 1.38243 | 5.05 | 2382.08 |
| 3360 | 2021.07.12 13:01 | buy | 1121 | 0.05 | 1.38591 | 0.00000 | 0.00000 | ||
| 3361 | 2021.07.12 13:02 | modify | 1121 | 0.05 | 1.38591 | 1.38161 | 1.39291 | ||
| 3362 | 2021.07.12 13:11 | s/l | 1120 | 0.06 | 1.38521 | 1.38521 | 1.39651 | -25.80 | 2356.28 |
| 3363 | 2021.07.12 13:18 | buy | 1122 | 0.05 | 1.38505 | 0.00000 | 0.00000 | ||
| 3364 | 2021.07.12 13:19 | modify | 1122 | 0.05 | 1.38505 | 1.38075 | 1.39205 | ||
| 3365 | 2021.07.12 14:04 | close | 1122 | 0.05 | 1.38605 | 1.38075 | 1.39205 | 5.00 | 2361.28 |
| 3366 | 2021.07.12 16:45 | close | 1121 | 0.05 | 1.38695 | 1.38161 | 1.39291 | 5.20 | 2366.48 |
| 3367 | 2021.07.12 21:16 | buy | 1123 | 0.06 | 1.38779 | 0.00000 | 0.00000 | ||
| 3368 | 2021.07.12 21:17 | modify | 1123 | 0.06 | 1.38779 | 1.38349 | 1.39479 | ||
| 3369 | 2021.07.12 23:21 | sell | 1124 | 0.06 | 1.38827 | 0.00000 | 0.00000 | ||
| 3370 | 2021.07.12 23:22 | modify | 1124 | 0.06 | 1.38827 | 1.39257 | 1.38127 | ||
| 3371 | 2021.07.13 03:02 | close | 1123 | 0.06 | 1.38881 | 1.38349 | 1.39479 | 6.12 | 2372.60 |
| 3372 | 2021.07.13 10:07 | close | 1124 | 0.06 | 1.38682 | 1.39257 | 1.38127 | 8.70 | 2381.30 |
| 3373 | 2021.07.13 14:02 | buy | 1125 | 0.06 | 1.38542 | 0.00000 | 0.00000 | ||
| 3374 | 2021.07.13 14:03 | modify | 1125 | 0.06 | 1.38542 | 1.38122 | 1.39242 | ||
| 3375 | 2021.07.13 15:31 | s/l | 1125 | 0.06 | 1.38122 | 1.38122 | 1.39242 | -25.20 | 2356.10 |
| 3376 | 2021.07.13 22:03 | buy | 1126 | 0.06 | 1.38176 | 0.00000 | 0.00000 | ||
| 3377 | 2021.07.13 22:04 | modify | 1126 | 0.06 | 1.38176 | 1.37756 | 1.38876 | ||
| 3378 | 2021.07.13 22:51 | buy | 1127 | 0.06 | 1.38132 | 0.00000 | 0.00000 | ||
| 3379 | 2021.07.13 22:52 | modify | 1127 | 0.06 | 1.38132 | 1.37712 | 1.38832 | ||
| 3380 | 2021.07.14 00:01 | buy | 1128 | 0.06 | 1.38110 | 0.00000 | 0.00000 | ||
| 3381 | 2021.07.14 00:02 | modify | 1128 | 0.06 | 1.38110 | 1.37680 | 1.38810 | ||
| 3382 | 2021.07.14 06:11 | close | 1128 | 0.06 | 1.38216 | 1.37680 | 1.38810 | 6.36 | 2362.46 |
| 3383 | 2021.07.14 06:39 | close | 1127 | 0.06 | 1.38234 | 1.37712 | 1.38832 | 6.12 | 2368.58 |
| 3384 | 2021.07.14 09:02 | close | 1126 | 0.06 | 1.38373 | 1.37756 | 1.38876 | 11.82 | 2380.40 |
| 3385 | 2021.07.14 14:03 | sell | 1129 | 0.06 | 1.38659 | 0.00000 | 0.00000 | ||
| 3386 | 2021.07.14 14:04 | modify | 1129 | 0.06 | 1.38659 | 1.39089 | 1.37959 | ||
| 3387 | 2021.07.14 14:31 | close | 1129 | 0.06 | 1.38548 | 1.39089 | 1.37959 | 6.66 | 2387.06 |
| 3388 | 2021.07.14 14:50 | buy | 1130 | 0.07 | 1.38534 | 0.00000 | 0.00000 | ||
| 3389 | 2021.07.14 14:51 | modify | 1130 | 0.07 | 1.38534 | 1.38104 | 1.39234 | ||
| 3390 | 2021.07.14 15:01 | close | 1130 | 0.07 | 1.38644 | 1.38104 | 1.39234 | 7.70 | 2394.76 |
| 3391 | 2021.07.14 18:33 | buy | 1131 | 0.05 | 1.38548 | 0.00000 | 0.00000 | ||
| 3392 | 2021.07.14 18:34 | modify | 1131 | 0.05 | 1.38548 | 1.38118 | 1.39248 | ||
| 3393 | 2021.07.14 19:13 | buy | 1132 | 0.05 | 1.38528 | 0.00000 | 0.00000 | ||
| 3394 | 2021.07.14 19:14 | modify | 1132 | 0.05 | 1.38528 | 1.38098 | 1.39228 | ||
| 3395 | 2021.07.14 20:12 | buy | 1133 | 0.05 | 1.38538 | 0.00000 | 0.00000 | ||
| 3396 | 2021.07.14 20:13 | modify | 1133 | 0.05 | 1.38538 | 1.38108 | 1.39238 | ||
| 3397 | 2021.07.14 22:47 | sell | 1134 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 3398 | 2021.07.14 22:48 | modify | 1134 | 0.05 | 1.38590 | 1.39020 | 1.37890 | ||
| 3399 | 2021.07.14 23:20 | sell | 1135 | 0.05 | 1.38608 | 0.00000 | 0.00000 | ||
| 3400 | 2021.07.14 23:21 | modify | 1135 | 0.05 | 1.38608 | 1.39038 | 1.37908 | ||
| 3401 | 2021.07.14 23:38 | close | 1132 | 0.05 | 1.38630 | 1.38098 | 1.39228 | 5.10 | 2399.86 |
| 3402 | 2021.07.14 23:54 | sell | 1136 | 0.05 | 1.38637 | 0.00000 | 0.00000 | ||
| 3403 | 2021.07.14 23:55 | modify | 1136 | 0.05 | 1.38637 | 1.39067 | 1.37937 | ||
| 3404 | 2021.07.15 00:07 | close | 1136 | 0.05 | 1.38533 | 1.39067 | 1.37937 | 5.20 | 2405.06 |
| 3405 | 2021.07.15 00:19 | buy | 1137 | 0.05 | 1.38543 | 0.00000 | 0.00000 | ||
| 3406 | 2021.07.15 00:20 | modify | 1137 | 0.05 | 1.38543 | 1.38123 | 1.39243 | ||
| 3407 | 2021.07.15 03:17 | close | 1135 | 0.05 | 1.38500 | 1.39038 | 1.37908 | 5.40 | 2410.46 |
| 3408 | 2021.07.15 03:18 | close | 1134 | 0.05 | 1.38470 | 1.39020 | 1.37890 | 6.00 | 2416.46 |
| 3409 | 2021.07.15 05:21 | buy | 1138 | 0.05 | 1.38238 | 0.00000 | 0.00000 | ||
| 3410 | 2021.07.15 05:22 | modify | 1138 | 0.05 | 1.38238 | 1.37818 | 1.38938 | ||
| 3411 | 2021.07.15 06:57 | sell | 1139 | 0.05 | 1.38336 | 0.00000 | 0.00000 | ||
| 3412 | 2021.07.15 06:58 | modify | 1139 | 0.05 | 1.38336 | 1.38756 | 1.37636 | ||
| 3413 | 2021.07.15 07:09 | close | 1138 | 0.05 | 1.38341 | 1.37818 | 1.38938 | 5.15 | 2421.61 |
| 3414 | 2021.07.15 09:41 | close | 1133 | 0.05 | 1.38639 | 1.38108 | 1.39238 | 5.05 | 2426.66 |
| 3415 | 2021.07.15 09:48 | close | 1137 | 0.05 | 1.38644 | 1.38123 | 1.39243 | 5.05 | 2431.71 |
| 3416 | 2021.07.15 10:30 | close | 1139 | 0.05 | 1.38202 | 1.38756 | 1.37636 | 6.70 | 2438.41 |
| 3417 | 2021.07.15 13:05 | close | 1131 | 0.05 | 1.38680 | 1.38118 | 1.39248 | 6.60 | 2445.01 |
| 3418 | 2021.07.15 14:34 | buy | 1140 | 0.05 | 1.38607 | 0.00000 | 0.00000 | ||
| 3419 | 2021.07.15 14:35 | modify | 1140 | 0.05 | 1.38607 | 1.38187 | 1.39307 | ||
| 3420 | 2021.07.15 14:58 | close | 1140 | 0.05 | 1.38716 | 1.38187 | 1.39307 | 5.45 | 2450.46 |
| 3421 | 2021.07.15 22:21 | sell | 1141 | 0.05 | 1.38149 | 0.00000 | 0.00000 | ||
| 3422 | 2021.07.15 22:22 | modify | 1141 | 0.05 | 1.38149 | 1.38569 | 1.37449 | ||
| 3423 | 2021.07.15 22:23 | sell | 1142 | 0.05 | 1.38143 | 0.00000 | 0.00000 | ||
| 3424 | 2021.07.15 22:24 | modify | 1142 | 0.05 | 1.38143 | 1.38563 | 1.37443 | ||
| 3425 | 2021.07.15 22:34 | buy | 1143 | 0.05 | 1.38157 | 0.00000 | 0.00000 | ||
| 3426 | 2021.07.15 22:35 | modify | 1143 | 0.05 | 1.38157 | 1.37737 | 1.38857 | ||
| 3427 | 2021.07.15 22:49 | buy | 1144 | 0.05 | 1.38138 | 0.00000 | 0.00000 | ||
| 3428 | 2021.07.15 22:50 | modify | 1144 | 0.05 | 1.38138 | 1.37718 | 1.38838 | ||
| 3429 | 2021.07.15 23:39 | close | 1144 | 0.05 | 1.38240 | 1.37718 | 1.38838 | 5.10 | 2455.56 |
| 3430 | 2021.07.15 23:39 | sell | 1145 | 0.05 | 1.38240 | 0.00000 | 0.00000 | ||
| 3431 | 2021.07.15 23:40 | modify | 1145 | 0.05 | 1.38240 | 1.38660 | 1.37540 | ||
| 3432 | 2021.07.15 23:52 | close | 1143 | 0.05 | 1.38265 | 1.37737 | 1.38857 | 5.40 | 2460.96 |
| 3433 | 2021.07.16 09:48 | close | 1145 | 0.05 | 1.38132 | 1.38660 | 1.37540 | 5.40 | 2466.36 |
| 3434 | 2021.07.16 10:19 | close | 1142 | 0.05 | 1.38042 | 1.38563 | 1.37443 | 5.05 | 2471.41 |
| 3435 | 2021.07.16 10:19 | close | 1141 | 0.05 | 1.38042 | 1.38569 | 1.37449 | 5.35 | 2476.76 |
| 3436 | 2021.07.16 14:02 | buy | 1146 | 0.05 | 1.38041 | 0.00000 | 0.00000 | ||
| 3437 | 2021.07.16 14:03 | modify | 1146 | 0.05 | 1.38041 | 1.37601 | 1.38741 | ||
| 3438 | 2021.07.16 14:40 | close | 1146 | 0.05 | 1.38152 | 1.37601 | 1.38741 | 5.55 | 2482.31 |
| 3439 | 2021.07.16 21:02 | buy | 1147 | 0.05 | 1.37737 | 0.00000 | 0.00000 | ||
| 3440 | 2021.07.16 21:03 | modify | 1147 | 0.05 | 1.37737 | 1.37297 | 1.38437 | ||
| 3441 | 2021.07.16 21:48 | buy | 1148 | 0.05 | 1.37702 | 0.00000 | 0.00000 | ||
| 3442 | 2021.07.16 21:49 | modify | 1148 | 0.05 | 1.37702 | 1.37262 | 1.38402 | ||
| 3443 | 2021.07.16 22:06 | buy | 1149 | 0.05 | 1.37641 | 0.00000 | 0.00000 | ||
| 3444 | 2021.07.16 22:07 | modify | 1149 | 0.05 | 1.37641 | 1.37201 | 1.38341 | ||
| 3445 | 2021.07.19 00:05 | sell | 1150 | 0.05 | 1.37711 | 0.00000 | 0.00000 | ||
| 3446 | 2021.07.19 00:06 | modify | 1150 | 0.05 | 1.37711 | 1.38161 | 1.37011 | ||
| 3447 | 2021.07.19 00:54 | buy | 1151 | 0.05 | 1.37628 | 0.00000 | 0.00000 | ||
| 3448 | 2021.07.19 00:55 | modify | 1151 | 0.05 | 1.37628 | 1.37178 | 1.38328 | ||
| 3449 | 2021.07.19 01:12 | close | 1150 | 0.05 | 1.37599 | 1.38161 | 1.37011 | 5.60 | 2487.91 |
| 3450 | 2021.07.19 10:06 | s/l | 1147 | 0.05 | 1.37297 | 1.37297 | 1.38437 | -22.00 | 2465.91 |
| 3451 | 2021.07.19 10:06 | s/l | 1148 | 0.05 | 1.37262 | 1.37262 | 1.38402 | -22.00 | 2443.91 |
| 3452 | 2021.07.19 10:09 | s/l | 1149 | 0.05 | 1.37201 | 1.37201 | 1.38341 | -22.00 | 2421.91 |
| 3453 | 2021.07.19 10:11 | s/l | 1151 | 0.05 | 1.37178 | 1.37178 | 1.38328 | -22.50 | 2399.41 |
| 3454 | 2021.07.19 14:01 | buy | 1152 | 0.05 | 1.37026 | 0.00000 | 0.00000 | ||
| 3455 | 2021.07.19 14:02 | modify | 1152 | 0.05 | 1.37026 | 1.36576 | 1.37726 | ||
| 3456 | 2021.07.19 14:42 | buy | 1153 | 0.05 | 1.37077 | 0.00000 | 0.00000 | ||
| 3457 | 2021.07.19 14:43 | modify | 1153 | 0.05 | 1.37077 | 1.36627 | 1.37777 | ||
| 3458 | 2021.07.19 15:00 | close | 1152 | 0.05 | 1.37144 | 1.36576 | 1.37726 | 5.90 | 2405.31 |
| 3459 | 2021.07.19 16:45 | close | 1153 | 0.05 | 1.37235 | 1.36627 | 1.37777 | 7.90 | 2413.21 |
| 3460 | 2021.07.19 22:01 | buy | 1154 | 0.06 | 1.36562 | 0.00000 | 0.00000 | ||
| 3461 | 2021.07.19 22:02 | modify | 1154 | 0.06 | 1.36562 | 1.36112 | 1.37262 | ||
| 3462 | 2021.07.19 22:16 | buy | 1155 | 0.06 | 1.36586 | 0.00000 | 0.00000 | ||
| 3463 | 2021.07.19 22:17 | modify | 1155 | 0.06 | 1.36586 | 1.36136 | 1.37286 | ||
| 3464 | 2021.07.19 23:00 | close | 1154 | 0.06 | 1.36683 | 1.36112 | 1.37262 | 7.26 | 2420.47 |
| 3465 | 2021.07.19 23:03 | close | 1155 | 0.06 | 1.36692 | 1.36136 | 1.37286 | 6.36 | 2426.83 |
| 3466 | 2021.07.19 23:11 | sell | 1156 | 0.06 | 1.36716 | 0.00000 | 0.00000 | ||
| 3467 | 2021.07.19 23:12 | modify | 1156 | 0.06 | 1.36716 | 1.37166 | 1.36016 | ||
| 3468 | 2021.07.19 23:14 | sell | 1157 | 0.06 | 1.36704 | 0.00000 | 0.00000 | ||
| 3469 | 2021.07.19 23:15 | modify | 1157 | 0.06 | 1.36704 | 1.37154 | 1.36004 | ||
| 3470 | 2021.07.20 00:56 | sell | 1158 | 0.06 | 1.36747 | 0.00000 | 0.00000 | ||
| 3471 | 2021.07.20 00:57 | modify | 1158 | 0.06 | 1.36747 | 1.37207 | 1.36047 | ||
| 3472 | 2021.07.20 04:06 | close | 1158 | 0.06 | 1.36643 | 1.37207 | 1.36047 | 6.24 | 2433.07 |
| 3473 | 2021.07.20 04:09 | close | 1156 | 0.06 | 1.36615 | 1.37166 | 1.36016 | 6.06 | 2439.13 |
| 3474 | 2021.07.20 08:47 | close | 1157 | 0.06 | 1.36591 | 1.37154 | 1.36004 | 6.78 | 2445.91 |
| 3475 | 2021.07.20 12:17 | sell | 1159 | 0.06 | 1.36740 | 0.00000 | 0.00000 | ||
| 3476 | 2021.07.20 12:18 | modify | 1159 | 0.06 | 1.36740 | 1.37200 | 1.36040 | ||
| 3477 | 2021.07.20 12:23 | close | 1159 | 0.06 | 1.36621 | 1.37200 | 1.36040 | 7.14 | 2453.05 |
| 3478 | 2021.07.20 14:01 | buy | 1160 | 0.06 | 1.36147 | 0.00000 | 0.00000 | ||
| 3479 | 2021.07.20 14:02 | modify | 1160 | 0.06 | 1.36147 | 1.35687 | 1.36847 | ||
| 3480 | 2021.07.20 14:37 | close | 1160 | 0.06 | 1.36264 | 1.35687 | 1.36847 | 7.02 | 2460.07 |
| 3481 | 2021.07.20 19:20 | sell | 1161 | 0.05 | 1.36189 | 0.00000 | 0.00000 | ||
| 3482 | 2021.07.20 19:21 | modify | 1161 | 0.05 | 1.36189 | 1.36649 | 1.35489 | ||
| 3483 | 2021.07.20 19:47 | sell | 1162 | 0.05 | 1.36260 | 0.00000 | 0.00000 | ||
| 3484 | 2021.07.20 19:48 | modify | 1162 | 0.05 | 1.36260 | 1.36720 | 1.35560 | ||
| 3485 | 2021.07.20 20:31 | sell | 1163 | 0.05 | 1.36227 | 0.00000 | 0.00000 | ||
| 3486 | 2021.07.20 20:32 | modify | 1163 | 0.05 | 1.36227 | 1.36687 | 1.35527 | ||
| 3487 | 2021.07.20 20:52 | close | 1162 | 0.05 | 1.36154 | 1.36720 | 1.35560 | 5.30 | 2465.37 |
| 3488 | 2021.07.20 21:51 | sell | 1164 | 0.05 | 1.36270 | 0.00000 | 0.00000 | ||
| 3489 | 2021.07.20 21:52 | modify | 1164 | 0.05 | 1.36270 | 1.36730 | 1.35570 | ||
| 3490 | 2021.07.20 22:03 | sell | 1165 | 0.05 | 1.36275 | 0.00000 | 0.00000 | ||
| 3491 | 2021.07.20 22:04 | modify | 1165 | 0.05 | 1.36275 | 1.36735 | 1.35575 | ||
| 3492 | 2021.07.20 22:23 | sell | 1166 | 0.05 | 1.36280 | 0.00000 | 0.00000 | ||
| 3493 | 2021.07.20 22:24 | modify | 1166 | 0.05 | 1.36280 | 1.36740 | 1.35580 | ||
| 3494 | 2021.07.21 00:12 | close | 1166 | 0.05 | 1.36174 | 1.36740 | 1.35580 | 5.30 | 2470.67 |
| 3495 | 2021.07.21 00:12 | close | 1165 | 0.05 | 1.36174 | 1.36735 | 1.35575 | 5.05 | 2475.72 |
| 3496 | 2021.07.21 00:12 | buy | 1167 | 0.05 | 1.36174 | 0.00000 | 0.00000 | ||
| 3497 | 2021.07.21 00:13 | modify | 1167 | 0.05 | 1.36174 | 1.35694 | 1.36874 | ||
| 3498 | 2021.07.21 00:16 | buy | 1168 | 0.05 | 1.36179 | 0.00000 | 0.00000 | ||
| 3499 | 2021.07.21 00:17 | modify | 1168 | 0.05 | 1.36179 | 1.35699 | 1.36879 | ||
| 3500 | 2021.07.21 01:24 | close | 1167 | 0.05 | 1.36278 | 1.35694 | 1.36874 | 5.20 | 2480.92 |
| 3501 | 2021.07.21 02:12 | close | 1168 | 0.05 | 1.36285 | 1.35699 | 1.36879 | 5.30 | 2486.22 |
| 3502 | 2021.07.21 05:11 | close | 1164 | 0.05 | 1.36153 | 1.36730 | 1.35570 | 5.85 | 2492.07 |
| 3503 | 2021.07.21 05:12 | close | 1163 | 0.05 | 1.36122 | 1.36687 | 1.35527 | 5.25 | 2497.32 |
| 3504 | 2021.07.21 05:25 | close | 1161 | 0.05 | 1.36076 | 1.36649 | 1.35489 | 5.65 | 2502.97 |
| 3505 | 2021.07.21 11:31 | sell | 1169 | 0.06 | 1.36197 | 0.00000 | 0.00000 | ||
| 3506 | 2021.07.21 11:32 | modify | 1169 | 0.06 | 1.36197 | 1.36677 | 1.35497 | ||
| 3507 | 2021.07.21 11:47 | sell | 1170 | 0.05 | 1.36258 | 0.00000 | 0.00000 | ||
| 3508 | 2021.07.21 11:48 | modify | 1170 | 0.05 | 1.36258 | 1.36738 | 1.35558 | ||
| 3509 | 2021.07.21 12:36 | sell | 1171 | 0.05 | 1.36296 | 0.00000 | 0.00000 | ||
| 3510 | 2021.07.21 12:37 | modify | 1171 | 0.05 | 1.36296 | 1.36776 | 1.35596 | ||
| 3511 | 2021.07.21 13:52 | close | 1171 | 0.05 | 1.36189 | 1.36776 | 1.35596 | 5.35 | 2508.32 |
| 3512 | 2021.07.21 13:54 | close | 1170 | 0.05 | 1.36156 | 1.36738 | 1.35558 | 5.10 | 2513.42 |
| 3513 | 2021.07.21 13:58 | close | 1169 | 0.06 | 1.36042 | 1.36677 | 1.35497 | 9.30 | 2522.72 |
| 3514 | 2021.07.21 14:02 | buy | 1172 | 0.06 | 1.35984 | 0.00000 | 0.00000 | ||
| 3515 | 2021.07.21 14:03 | modify | 1172 | 0.06 | 1.35984 | 1.35504 | 1.36684 | ||
| 3516 | 2021.07.21 14:06 | close | 1172 | 0.06 | 1.36115 | 1.35504 | 1.36684 | 7.86 | 2530.58 |
| 3517 | 2021.07.21 15:54 | sell | 1173 | 0.06 | 1.36349 | 0.00000 | 0.00000 | ||
| 3518 | 2021.07.21 15:55 | modify | 1173 | 0.06 | 1.36349 | 1.36829 | 1.35649 | ||
| 3519 | 2021.07.21 16:10 | sell | 1174 | 0.06 | 1.36359 | 0.00000 | 0.00000 | ||
| 3520 | 2021.07.21 16:11 | modify | 1174 | 0.06 | 1.36359 | 1.36839 | 1.35659 | ||
| 3521 | 2021.07.21 16:28 | sell | 1175 | 0.06 | 1.36410 | 0.00000 | 0.00000 | ||
| 3522 | 2021.07.21 16:29 | modify | 1175 | 0.06 | 1.36410 | 1.36890 | 1.35710 | ||
| 3523 | 2021.07.21 17:21 | s/l | 1173 | 0.06 | 1.36829 | 1.36829 | 1.35649 | -28.80 | 2501.78 |
| 3524 | 2021.07.21 17:21 | s/l | 1174 | 0.06 | 1.36839 | 1.36839 | 1.35659 | -28.80 | 2472.98 |
| 3525 | 2021.07.21 17:32 | sell | 1176 | 0.06 | 1.36778 | 0.00000 | 0.00000 | ||
| 3526 | 2021.07.21 17:33 | modify | 1176 | 0.06 | 1.36778 | 1.37258 | 1.36078 | ||
| 3527 | 2021.07.21 18:39 | s/l | 1175 | 0.06 | 1.36890 | 1.36890 | 1.35710 | -28.80 | 2444.18 |
| 3528 | 2021.07.21 22:07 | sell | 1177 | 0.06 | 1.37191 | 0.00000 | 0.00000 | ||
| 3529 | 2021.07.21 22:08 | modify | 1177 | 0.06 | 1.37191 | 1.37671 | 1.36491 | ||
| 3530 | 2021.07.21 22:08 | sell | 1178 | 0.06 | 1.37178 | 0.00000 | 0.00000 | ||
| 3531 | 2021.07.21 22:09 | modify | 1178 | 0.06 | 1.37178 | 1.37658 | 1.36478 | ||
| 3532 | 2021.07.22 00:04 | close | 1178 | 0.06 | 1.37064 | 1.37658 | 1.36478 | 6.84 | 2451.02 |
| 3533 | 2021.07.22 00:04 | close | 1177 | 0.06 | 1.37064 | 1.37671 | 1.36491 | 7.62 | 2458.64 |
| 3534 | 2021.07.22 00:04 | buy | 1179 | 0.06 | 1.37064 | 0.00000 | 0.00000 | ||
| 3535 | 2021.07.22 00:05 | modify | 1179 | 0.06 | 1.37064 | 1.36564 | 1.37764 | ||
| 3536 | 2021.07.22 00:05 | buy | 1180 | 0.06 | 1.37082 | 0.00000 | 0.00000 | ||
| 3537 | 2021.07.22 00:06 | modify | 1180 | 0.06 | 1.37082 | 1.36582 | 1.37782 | ||
| 3538 | 2021.07.22 01:06 | sell | 1181 | 0.06 | 1.37136 | 0.00000 | 0.00000 | ||
| 3539 | 2021.07.22 01:07 | modify | 1181 | 0.06 | 1.37136 | 1.37636 | 1.36436 | ||
| 3540 | 2021.07.22 03:32 | close | 1181 | 0.06 | 1.37026 | 1.37636 | 1.36436 | 6.60 | 2465.24 |
| 3541 | 2021.07.22 07:47 | close | 1179 | 0.06 | 1.37166 | 1.36564 | 1.37764 | 6.12 | 2471.36 |
| 3542 | 2021.07.22 07:51 | close | 1180 | 0.06 | 1.37182 | 1.36582 | 1.37782 | 6.00 | 2477.36 |
| 3543 | 2021.07.22 09:08 | s/l | 1176 | 0.06 | 1.37258 | 1.37258 | 1.36078 | -28.80 | 2448.56 |
| 3544 | 2021.07.22 14:02 | sell | 1182 | 0.06 | 1.37627 | 0.00000 | 0.00000 | ||
| 3545 | 2021.07.22 14:03 | modify | 1182 | 0.06 | 1.37627 | 1.38127 | 1.36927 | ||
| 3546 | 2021.07.22 14:19 | close | 1182 | 0.06 | 1.37523 | 1.38127 | 1.36927 | 6.24 | 2454.80 |
| 3547 | 2021.07.22 19:01 | buy | 1183 | 0.06 | 1.37464 | 0.00000 | 0.00000 | ||
| 3548 | 2021.07.22 19:02 | modify | 1183 | 0.06 | 1.37464 | 1.36964 | 1.38164 | ||
| 3549 | 2021.07.22 19:22 | buy | 1184 | 0.06 | 1.37406 | 0.00000 | 0.00000 | ||
| 3550 | 2021.07.22 19:23 | modify | 1184 | 0.06 | 1.37406 | 1.36906 | 1.38106 | ||
| 3551 | 2021.07.22 19:42 | close | 1184 | 0.06 | 1.37524 | 1.36906 | 1.38106 | 7.08 | 2461.88 |
| 3552 | 2021.07.22 19:47 | close | 1183 | 0.06 | 1.37577 | 1.36964 | 1.38164 | 6.78 | 2468.66 |
| 3553 | 2021.07.22 21:01 | sell | 1185 | 0.06 | 1.37716 | 0.00000 | 0.00000 | ||
| 3554 | 2021.07.22 21:02 | modify | 1185 | 0.06 | 1.37716 | 1.38216 | 1.37016 | ||
| 3555 | 2021.07.22 22:42 | buy | 1186 | 0.06 | 1.37707 | 0.00000 | 0.00000 | ||
| 3556 | 2021.07.22 22:43 | modify | 1186 | 0.06 | 1.37707 | 1.37207 | 1.38407 | ||
| 3557 | 2021.07.22 22:43 | buy | 1187 | 0.06 | 1.37704 | 0.00000 | 0.00000 | ||
| 3558 | 2021.07.22 22:44 | modify | 1187 | 0.06 | 1.37704 | 1.37204 | 1.38404 | ||
| 3559 | 2021.07.23 00:06 | close | 1185 | 0.06 | 1.37603 | 1.38216 | 1.37016 | 6.78 | 2475.44 |
| 3560 | 2021.07.23 14:26 | s/l | 1186 | 0.06 | 1.37207 | 1.37207 | 1.38407 | -30.00 | 2445.44 |
| 3561 | 2021.07.23 14:26 | s/l | 1187 | 0.06 | 1.37204 | 1.37204 | 1.38404 | -30.00 | 2415.44 |
| 3562 | 2021.07.23 14:32 | buy | 1188 | 0.06 | 1.37211 | 0.00000 | 0.00000 | ||
| 3563 | 2021.07.23 14:33 | modify | 1188 | 0.06 | 1.37211 | 1.36721 | 1.37911 | ||
| 3564 | 2021.07.23 14:54 | close | 1188 | 0.06 | 1.37341 | 1.36721 | 1.37911 | 7.80 | 2423.24 |
| 3565 | 2021.07.23 21:41 | buy | 1189 | 0.07 | 1.37529 | 0.00000 | 0.00000 | ||
| 3566 | 2021.07.23 21:42 | modify | 1189 | 0.07 | 1.37529 | 1.37039 | 1.38229 | ||
| 3567 | 2021.07.23 22:24 | buy | 1190 | 0.06 | 1.37506 | 0.00000 | 0.00000 | ||
| 3568 | 2021.07.23 22:25 | modify | 1190 | 0.06 | 1.37506 | 1.37016 | 1.38206 | ||
| 3569 | 2021.07.23 23:38 | buy | 1191 | 0.06 | 1.37485 | 0.00000 | 0.00000 | ||
| 3570 | 2021.07.23 23:39 | modify | 1191 | 0.06 | 1.37485 | 1.36995 | 1.38185 | ||
| 3571 | 2021.07.26 00:24 | sell | 1192 | 0.06 | 1.37572 | 0.00000 | 0.00000 | ||
| 3572 | 2021.07.26 00:25 | modify | 1192 | 0.06 | 1.37572 | 1.38072 | 1.36872 | ||
| 3573 | 2021.07.26 00:33 | close | 1192 | 0.06 | 1.37460 | 1.38072 | 1.36872 | 6.72 | 2429.96 |
| 3574 | 2021.07.26 01:10 | close | 1191 | 0.06 | 1.37595 | 1.36995 | 1.38185 | 6.60 | 2436.56 |
| 3575 | 2021.07.26 01:22 | close | 1190 | 0.06 | 1.37607 | 1.37016 | 1.38206 | 6.06 | 2442.62 |
| 3576 | 2021.07.26 10:30 | close | 1189 | 0.07 | 1.37632 | 1.37039 | 1.38229 | 7.21 | 2449.83 |
| 3577 | 2021.07.26 14:02 | buy | 1193 | 0.07 | 1.37813 | 0.00000 | 0.00000 | ||
| 3578 | 2021.07.26 14:03 | modify | 1193 | 0.07 | 1.37813 | 1.37313 | 1.38513 | ||
| 3579 | 2021.07.26 14:33 | close | 1193 | 0.07 | 1.37925 | 1.37313 | 1.38513 | 7.84 | 2457.67 |
| 3580 | 2021.07.26 14:33 | sell | 1194 | 0.07 | 1.37925 | 0.00000 | 0.00000 | ||
| 3581 | 2021.07.26 14:34 | modify | 1194 | 0.07 | 1.37925 | 1.38425 | 1.37225 | ||
| 3582 | 2021.07.26 15:36 | close | 1194 | 0.07 | 1.37819 | 1.38425 | 1.37225 | 7.42 | 2465.09 |
| 3583 | 2021.07.27 11:17 | buy | 1195 | 0.07 | 1.37812 | 0.00000 | 0.00000 | ||
| 3584 | 2021.07.27 11:18 | modify | 1195 | 0.07 | 1.37812 | 1.37322 | 1.38512 | ||
| 3585 | 2021.07.27 12:27 | close | 1195 | 0.07 | 1.37923 | 1.37322 | 1.38512 | 7.77 | 2472.86 |
| 3586 | 2021.07.27 22:02 | buy | 1196 | 0.07 | 1.38847 | 0.00000 | 0.00000 | ||
| 3587 | 2021.07.27 22:03 | modify | 1196 | 0.07 | 1.38847 | 1.38357 | 1.39547 | ||
| 3588 | 2021.07.27 22:03 | buy | 1197 | 0.07 | 1.38845 | 0.00000 | 0.00000 | ||
| 3589 | 2021.07.27 22:04 | modify | 1197 | 0.07 | 1.38845 | 1.38355 | 1.39545 | ||
| 3590 | 2021.07.27 22:31 | buy | 1198 | 0.07 | 1.38788 | 0.00000 | 0.00000 | ||
| 3591 | 2021.07.27 22:32 | modify | 1198 | 0.07 | 1.38788 | 1.38298 | 1.39488 | ||
| 3592 | 2021.07.27 22:40 | buy | 1199 | 0.07 | 1.38776 | 0.00000 | 0.00000 | ||
| 3593 | 2021.07.27 22:41 | modify | 1199 | 0.07 | 1.38776 | 1.38286 | 1.39476 | ||
| 3594 | 2021.07.27 22:43 | buy | 1200 | 0.07 | 1.38775 | 0.00000 | 0.00000 | ||
| 3595 | 2021.07.27 22:44 | modify | 1200 | 0.07 | 1.38775 | 1.38285 | 1.39475 | ||
| 3596 | 2021.07.28 03:02 | close | 1200 | 0.07 | 1.38877 | 1.38285 | 1.39475 | 7.14 | 2480.00 |
| 3597 | 2021.07.28 03:02 | close | 1199 | 0.07 | 1.38877 | 1.38286 | 1.39476 | 7.07 | 2487.07 |
| 3598 | 2021.07.28 10:14 | close | 1198 | 0.07 | 1.38891 | 1.38298 | 1.39488 | 7.21 | 2494.28 |
| 3599 | 2021.07.28 11:16 | buy | 1201 | 0.08 | 1.38627 | 0.00000 | 0.00000 | ||
| 3600 | 2021.07.28 11:17 | modify | 1201 | 0.08 | 1.38627 | 1.38127 | 1.39327 | ||
| 3601 | 2021.07.28 11:46 | close | 1201 | 0.08 | 1.38734 | 1.38127 | 1.39327 | 8.56 | 2502.84 |
| 3602 | 2021.07.28 15:48 | buy | 1202 | 0.08 | 1.38654 | 0.00000 | 0.00000 | ||
| 3603 | 2021.07.28 15:49 | modify | 1202 | 0.08 | 1.38654 | 1.38154 | 1.39354 | ||
| 3604 | 2021.07.28 16:04 | close | 1202 | 0.08 | 1.38775 | 1.38154 | 1.39354 | 9.68 | 2512.52 |
| 3605 | 2021.07.28 16:31 | buy | 1203 | 0.08 | 1.38639 | 0.00000 | 0.00000 | ||
| 3606 | 2021.07.28 16:32 | modify | 1203 | 0.08 | 1.38639 | 1.38139 | 1.39339 | ||
| 3607 | 2021.07.28 16:49 | buy | 1204 | 0.08 | 1.38526 | 0.00000 | 0.00000 | ||
| 3608 | 2021.07.28 16:50 | modify | 1204 | 0.08 | 1.38526 | 1.38026 | 1.39226 | ||
| 3609 | 2021.07.28 17:08 | close | 1204 | 0.08 | 1.38630 | 1.38026 | 1.39226 | 8.32 | 2520.84 |
| 3610 | 2021.07.28 17:51 | close | 1203 | 0.08 | 1.38772 | 1.38139 | 1.39339 | 10.64 | 2531.48 |
| 3611 | 2021.07.28 21:41 | close | 1197 | 0.07 | 1.38979 | 1.38355 | 1.39545 | 9.38 | 2540.86 |
| 3612 | 2021.07.28 21:41 | close | 1196 | 0.07 | 1.38979 | 1.38357 | 1.39547 | 9.24 | 2550.10 |
| 3613 | 2021.07.28 22:01 | sell | 1205 | 0.09 | 1.39063 | 0.00000 | 0.00000 | ||
| 3614 | 2021.07.28 22:02 | modify | 1205 | 0.09 | 1.39063 | 1.39563 | 1.38363 | ||
| 3615 | 2021.07.28 22:52 | sell | 1206 | 0.09 | 1.39059 | 0.00000 | 0.00000 | ||
| 3616 | 2021.07.28 22:53 | modify | 1206 | 0.09 | 1.39059 | 1.39559 | 1.38359 | ||
| 3617 | 2021.07.28 23:24 | sell | 1207 | 0.09 | 1.39097 | 0.00000 | 0.00000 | ||
| 3618 | 2021.07.28 23:25 | modify | 1207 | 0.09 | 1.39097 | 1.39597 | 1.38397 | ||
| 3619 | 2021.07.28 23:59 | close | 1207 | 0.09 | 1.38990 | 1.39597 | 1.38397 | 9.63 | 2559.73 |
| 3620 | 2021.07.29 00:02 | sell | 1208 | 0.09 | 1.39020 | 0.00000 | 0.00000 | ||
| 3621 | 2021.07.29 00:03 | modify | 1208 | 0.09 | 1.39020 | 1.39520 | 1.38320 | ||
| 3622 | 2021.07.29 00:03 | sell | 1209 | 0.09 | 1.39023 | 0.00000 | 0.00000 | ||
| 3623 | 2021.07.29 00:04 | modify | 1209 | 0.09 | 1.39023 | 1.39523 | 1.38323 | ||
| 3624 | 2021.07.29 00:26 | buy | 1210 | 0.09 | 1.39037 | 0.00000 | 0.00000 | ||
| 3625 | 2021.07.29 00:27 | modify | 1210 | 0.09 | 1.39037 | 1.38537 | 1.39737 | ||
| 3626 | 2021.07.29 05:01 | close | 1210 | 0.09 | 1.39175 | 1.38537 | 1.39737 | 12.42 | 2572.15 |
| 3627 | 2021.07.29 11:13 | s/l | 1208 | 0.09 | 1.39520 | 1.39520 | 1.38320 | -45.00 | 2527.15 |
| 3628 | 2021.07.29 11:13 | s/l | 1209 | 0.09 | 1.39523 | 1.39523 | 1.38323 | -45.00 | 2482.15 |
| 3629 | 2021.07.29 11:17 | s/l | 1205 | 0.09 | 1.39563 | 1.39563 | 1.38363 | -45.00 | 2437.15 |
| 3630 | 2021.07.29 11:17 | s/l | 1206 | 0.09 | 1.39559 | 1.39559 | 1.38359 | -45.00 | 2392.15 |
| 3631 | 2021.07.29 14:18 | sell | 1211 | 0.06 | 1.39608 | 0.00000 | 0.00000 | ||
| 3632 | 2021.07.29 14:19 | modify | 1211 | 0.06 | 1.39608 | 1.40108 | 1.38908 | ||
| 3633 | 2021.07.29 14:59 | sell | 1212 | 0.06 | 1.39624 | 0.00000 | 0.00000 | ||
| 3634 | 2021.07.29 15:00 | modify | 1212 | 0.06 | 1.39624 | 1.40124 | 1.38924 | ||
| 3635 | 2021.07.30 00:04 | buy | 1213 | 0.06 | 1.39563 | 0.00000 | 0.00000 | ||
| 3636 | 2021.07.30 00:05 | modify | 1213 | 0.06 | 1.39563 | 1.39083 | 1.40263 | ||
| 3637 | 2021.07.30 01:05 | close | 1213 | 0.06 | 1.39678 | 1.39083 | 1.40263 | 6.90 | 2399.05 |
| 3638 | 2021.07.30 03:25 | close | 1212 | 0.06 | 1.39521 | 1.40124 | 1.38924 | 6.18 | 2405.23 |
| 3639 | 2021.07.30 03:48 | close | 1211 | 0.06 | 1.39505 | 1.40108 | 1.38908 | 6.18 | 2411.41 |
| 3640 | 2021.07.30 14:47 | buy | 1214 | 0.06 | 1.39581 | 0.00000 | 0.00000 | ||
| 3641 | 2021.07.30 14:48 | modify | 1214 | 0.06 | 1.39581 | 1.39101 | 1.40281 | ||
| 3642 | 2021.07.30 15:01 | buy | 1215 | 0.06 | 1.39548 | 0.00000 | 0.00000 | ||
| 3643 | 2021.07.30 15:02 | modify | 1215 | 0.06 | 1.39548 | 1.39068 | 1.40248 | ||
| 3644 | 2021.07.30 15:10 | close | 1215 | 0.06 | 1.39653 | 1.39068 | 1.40248 | 6.30 | 2417.71 |
| 3645 | 2021.07.30 16:01 | buy | 1216 | 0.06 | 1.39461 | 0.00000 | 0.00000 | ||
| 3646 | 2021.07.30 16:02 | modify | 1216 | 0.06 | 1.39461 | 1.38981 | 1.40161 | ||
| 3647 | 2021.07.30 16:31 | buy | 1217 | 0.06 | 1.39435 | 0.00000 | 0.00000 | ||
| 3648 | 2021.07.30 16:32 | modify | 1217 | 0.06 | 1.39435 | 1.38955 | 1.40135 | ||
| 3649 | 2021.07.30 16:49 | close | 1217 | 0.06 | 1.39563 | 1.38955 | 1.40135 | 7.68 | 2425.39 |
| 3650 | 2021.07.30 16:49 | close | 1216 | 0.06 | 1.39563 | 1.38981 | 1.40161 | 6.12 | 2431.51 |
| 3651 | 2021.07.30 17:33 | buy | 1218 | 0.06 | 1.39226 | 0.00000 | 0.00000 | ||
| 3652 | 2021.07.30 17:34 | modify | 1218 | 0.06 | 1.39226 | 1.38746 | 1.39926 | ||
| 3653 | 2021.07.30 17:49 | buy | 1219 | 0.06 | 1.39170 | 0.00000 | 0.00000 | ||
| 3654 | 2021.07.30 17:50 | modify | 1219 | 0.06 | 1.39170 | 1.38690 | 1.39870 | ||
| 3655 | 2021.07.30 17:56 | s/l | 1214 | 0.06 | 1.39101 | 1.39101 | 1.40281 | -28.80 | 2402.71 |
| 3656 | 2021.07.30 22:53 | sell | 1220 | 0.06 | 1.38969 | 0.00000 | 0.00000 | ||
| 3657 | 2021.07.30 22:54 | modify | 1220 | 0.06 | 1.38969 | 1.39449 | 1.38269 | ||
| 3658 | 2021.07.30 22:56 | sell | 1221 | 0.06 | 1.38972 | 0.00000 | 0.00000 | ||
| 3659 | 2021.07.30 22:57 | modify | 1221 | 0.06 | 1.38972 | 1.39452 | 1.38272 | ||
| 3660 | 2021.07.30 23:48 | sell | 1222 | 0.06 | 1.39068 | 0.00000 | 0.00000 | ||
| 3661 | 2021.07.30 23:49 | modify | 1222 | 0.06 | 1.39068 | 1.39548 | 1.38368 | ||
| 3662 | 2021.08.02 00:29 | close | 1222 | 0.06 | 1.38893 | 1.39548 | 1.38368 | 10.50 | 2413.21 |
| 3663 | 2021.08.02 10:35 | close | 1219 | 0.06 | 1.39280 | 1.38690 | 1.39870 | 6.60 | 2419.81 |
| 3664 | 2021.08.02 14:44 | buy | 1223 | 0.07 | 1.38988 | 0.00000 | 0.00000 | ||
| 3665 | 2021.08.02 14:45 | modify | 1223 | 0.07 | 1.38988 | 1.38498 | 1.39688 | ||
| 3666 | 2021.08.02 15:26 | close | 1221 | 0.06 | 1.38845 | 1.39452 | 1.38272 | 7.62 | 2427.43 |
| 3667 | 2021.08.02 15:26 | close | 1220 | 0.06 | 1.38845 | 1.39449 | 1.38269 | 7.44 | 2434.87 |
| 3668 | 2021.08.02 17:01 | close | 1223 | 0.07 | 1.39114 | 1.38498 | 1.39688 | 8.82 | 2443.69 |
| 3669 | 2021.08.02 22:41 | buy | 1224 | 0.07 | 1.38839 | 0.00000 | 0.00000 | ||
| 3670 | 2021.08.02 22:42 | modify | 1224 | 0.07 | 1.38839 | 1.38349 | 1.39539 | ||
| 3671 | 2021.08.03 00:17 | buy | 1225 | 0.07 | 1.38785 | 0.00000 | 0.00000 | ||
| 3672 | 2021.08.03 00:18 | modify | 1225 | 0.07 | 1.38785 | 1.38315 | 1.39485 | ||
| 3673 | 2021.08.03 01:28 | close | 1225 | 0.07 | 1.38888 | 1.38315 | 1.39485 | 7.21 | 2450.90 |
| 3674 | 2021.08.03 03:13 | close | 1224 | 0.07 | 1.38951 | 1.38349 | 1.39539 | 7.84 | 2458.74 |
| 3675 | 2021.08.03 14:00 | close | 1218 | 0.06 | 1.39345 | 1.38746 | 1.39926 | 7.14 | 2465.88 |
| 3676 | 2021.08.03 14:07 | sell | 1226 | 0.07 | 1.39373 | 0.00000 | 0.00000 | ||
| 3677 | 2021.08.03 14:08 | modify | 1226 | 0.07 | 1.39373 | 1.39843 | 1.38673 | ||
| 3678 | 2021.08.03 14:45 | close | 1226 | 0.07 | 1.39271 | 1.39843 | 1.38673 | 7.14 | 2473.02 |
| 3679 | 2021.08.03 16:31 | buy | 1227 | 0.08 | 1.39097 | 0.00000 | 0.00000 | ||
| 3680 | 2021.08.03 16:32 | modify | 1227 | 0.08 | 1.39097 | 1.38627 | 1.39797 | ||
| 3681 | 2021.08.03 22:09 | sell | 1228 | 0.08 | 1.39159 | 0.00000 | 0.00000 | ||
| 3682 | 2021.08.03 22:10 | modify | 1228 | 0.08 | 1.39159 | 1.39629 | 1.38459 | ||
| 3683 | 2021.08.03 22:11 | sell | 1229 | 0.08 | 1.39161 | 0.00000 | 0.00000 | ||
| 3684 | 2021.08.03 22:12 | modify | 1229 | 0.08 | 1.39161 | 1.39631 | 1.38461 | ||
| 3685 | 2021.08.03 23:42 | buy | 1230 | 0.08 | 1.39123 | 0.00000 | 0.00000 | ||
| 3686 | 2021.08.03 23:43 | modify | 1230 | 0.08 | 1.39123 | 1.38653 | 1.39823 | ||
| 3687 | 2021.08.04 03:49 | close | 1229 | 0.08 | 1.39055 | 1.39631 | 1.38461 | 8.48 | 2481.50 |
| 3688 | 2021.08.04 03:49 | close | 1228 | 0.08 | 1.39055 | 1.39629 | 1.38459 | 8.32 | 2489.82 |
| 3689 | 2021.08.04 04:56 | close | 1227 | 0.08 | 1.39214 | 1.38627 | 1.39797 | 9.36 | 2499.18 |
| 3690 | 2021.08.04 05:00 | close | 1230 | 0.08 | 1.39224 | 1.38653 | 1.39823 | 8.08 | 2507.26 |
| 3691 | 2021.08.04 14:04 | buy | 1231 | 0.08 | 1.39220 | 0.00000 | 0.00000 | ||
| 3692 | 2021.08.04 14:05 | modify | 1231 | 0.08 | 1.39220 | 1.38760 | 1.39920 | ||
| 3693 | 2021.08.04 14:27 | close | 1231 | 0.08 | 1.39322 | 1.38760 | 1.39920 | 8.16 | 2515.42 |
| 3694 | 2021.08.04 21:31 | buy | 1232 | 0.08 | 1.38919 | 0.00000 | 0.00000 | ||
| 3695 | 2021.08.04 21:32 | modify | 1232 | 0.08 | 1.38919 | 1.38459 | 1.39619 | ||
| 3696 | 2021.08.04 22:56 | buy | 1233 | 0.08 | 1.38879 | 0.00000 | 0.00000 | ||
| 3697 | 2021.08.04 22:57 | modify | 1233 | 0.08 | 1.38879 | 1.38419 | 1.39579 | ||
| 3698 | 2021.08.05 00:35 | buy | 1234 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
| 3699 | 2021.08.05 00:36 | modify | 1234 | 0.08 | 1.38857 | 1.38397 | 1.39557 | ||
| 3700 | 2021.08.05 03:21 | close | 1234 | 0.08 | 1.38963 | 1.38397 | 1.39557 | 8.48 | 2523.90 |
| 3701 | 2021.08.05 10:01 | close | 1233 | 0.08 | 1.39045 | 1.38419 | 1.39579 | 13.28 | 2537.18 |
| 3702 | 2021.08.05 10:01 | close | 1232 | 0.08 | 1.39045 | 1.38459 | 1.39619 | 10.08 | 2547.26 |
| 3703 | 2021.08.05 14:04 | sell | 1235 | 0.09 | 1.39253 | 0.00000 | 0.00000 | ||
| 3704 | 2021.08.05 14:05 | modify | 1235 | 0.09 | 1.39253 | 1.39713 | 1.38553 | ||
| 3705 | 2021.08.05 14:13 | close | 1235 | 0.09 | 1.39140 | 1.39713 | 1.38553 | 10.17 | 2557.43 |
| 3706 | 2021.08.05 14:16 | buy | 1236 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 3707 | 2021.08.05 14:17 | modify | 1236 | 0.10 | 1.39090 | 1.38630 | 1.39790 | ||
| 3708 | 2021.08.05 14:24 | close | 1236 | 0.10 | 1.39200 | 1.38630 | 1.39790 | 11.00 | 2568.43 |
| 3709 | 2021.08.05 14:32 | buy | 1237 | 0.10 | 1.39198 | 0.00000 | 0.00000 | ||
| 3710 | 2021.08.05 14:33 | modify | 1237 | 0.10 | 1.39198 | 1.38738 | 1.39898 | ||
| 3711 | 2021.08.05 15:11 | close | 1237 | 0.10 | 1.39304 | 1.38738 | 1.39898 | 10.60 | 2579.03 |
| 3712 | 2021.08.05 22:19 | buy | 1238 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
| 3713 | 2021.08.05 22:20 | modify | 1238 | 0.10 | 1.39260 | 1.38800 | 1.39960 | ||
| 3714 | 2021.08.05 22:20 | buy | 1239 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
| 3715 | 2021.08.05 22:21 | modify | 1239 | 0.10 | 1.39264 | 1.38804 | 1.39964 | ||
| 3716 | 2021.08.06 14:03 | buy | 1240 | 0.10 | 1.39062 | 0.00000 | 0.00000 | ||
| 3717 | 2021.08.06 14:04 | modify | 1240 | 0.10 | 1.39062 | 1.38612 | 1.39762 | ||
| 3718 | 2021.08.06 14:40 | close | 1240 | 0.10 | 1.39162 | 1.38612 | 1.39762 | 10.00 | 2589.03 |
| 3719 | 2021.08.06 17:02 | s/l | 1238 | 0.10 | 1.38800 | 1.38800 | 1.39960 | -46.00 | 2543.03 |
| 3720 | 2021.08.06 17:02 | s/l | 1239 | 0.10 | 1.38804 | 1.38804 | 1.39964 | -46.00 | 2497.03 |
| 3721 | 2021.08.09 00:05 | buy | 1241 | 0.06 | 1.38708 | 0.00000 | 0.00000 | ||
| 3722 | 2021.08.09 00:06 | modify | 1241 | 0.06 | 1.38708 | 1.38278 | 1.39408 | ||
| 3723 | 2021.08.09 00:47 | buy | 1242 | 0.06 | 1.38705 | 0.00000 | 0.00000 | ||
| 3724 | 2021.08.09 00:48 | modify | 1242 | 0.06 | 1.38705 | 1.38275 | 1.39405 | ||
| 3725 | 2021.08.09 03:17 | buy | 1243 | 0.06 | 1.38559 | 0.00000 | 0.00000 | ||
| 3726 | 2021.08.09 03:18 | modify | 1243 | 0.06 | 1.38559 | 1.38129 | 1.39259 | ||
| 3727 | 2021.08.09 04:43 | close | 1243 | 0.06 | 1.38662 | 1.38129 | 1.39259 | 6.18 | 2503.21 |
| 3728 | 2021.08.09 09:26 | close | 1242 | 0.06 | 1.38807 | 1.38275 | 1.39405 | 6.12 | 2509.33 |
| 3729 | 2021.08.09 09:27 | close | 1241 | 0.06 | 1.38823 | 1.38278 | 1.39408 | 6.90 | 2516.23 |
| 3730 | 2021.08.09 12:46 | sell | 1244 | 0.06 | 1.38889 | 0.00000 | 0.00000 | ||
| 3731 | 2021.08.09 12:47 | modify | 1244 | 0.06 | 1.38889 | 1.39319 | 1.38189 | ||
| 3732 | 2021.08.09 14:43 | close | 1244 | 0.06 | 1.38775 | 1.39319 | 1.38189 | 6.84 | 2523.07 |
| 3733 | 2021.08.09 14:49 | buy | 1245 | 0.06 | 1.38732 | 0.00000 | 0.00000 | ||
| 3734 | 2021.08.09 14:50 | modify | 1245 | 0.06 | 1.38732 | 1.38302 | 1.39432 | ||
| 3735 | 2021.08.09 15:46 | close | 1245 | 0.06 | 1.38837 | 1.38302 | 1.39432 | 6.30 | 2529.37 |
| 3736 | 2021.08.09 21:08 | sell | 1246 | 0.06 | 1.38519 | 0.00000 | 0.00000 | ||
| 3737 | 2021.08.09 21:09 | modify | 1246 | 0.06 | 1.38519 | 1.38949 | 1.37819 | ||
| 3738 | 2021.08.10 04:46 | close | 1246 | 0.06 | 1.38409 | 1.38949 | 1.37819 | 6.60 | 2535.97 |
| 3739 | 2021.08.10 14:05 | sell | 1247 | 0.06 | 1.38614 | 0.00000 | 0.00000 | ||
| 3740 | 2021.08.10 14:06 | modify | 1247 | 0.06 | 1.38614 | 1.39024 | 1.37914 | ||
| 3741 | 2021.08.10 16:07 | close | 1247 | 0.06 | 1.38511 | 1.39024 | 1.37914 | 6.18 | 2542.15 |
| 3742 | 2021.08.10 22:48 | buy | 1248 | 0.06 | 1.38351 | 0.00000 | 0.00000 | ||
| 3743 | 2021.08.10 22:49 | modify | 1248 | 0.06 | 1.38351 | 1.37941 | 1.39051 | ||
| 3744 | 2021.08.11 00:31 | buy | 1249 | 0.06 | 1.38366 | 0.00000 | 0.00000 | ||
| 3745 | 2021.08.11 00:32 | modify | 1249 | 0.06 | 1.38366 | 1.37986 | 1.39066 | ||
| 3746 | 2021.08.11 14:17 | sell | 1250 | 0.06 | 1.38163 | 0.00000 | 0.00000 | ||
| 3747 | 2021.08.11 14:18 | modify | 1250 | 0.06 | 1.38163 | 1.38543 | 1.37463 | ||
| 3748 | 2021.08.11 15:32 | close | 1249 | 0.06 | 1.38487 | 1.37986 | 1.39066 | 7.26 | 2549.41 |
| 3749 | 2021.08.11 15:32 | close | 1248 | 0.06 | 1.38487 | 1.37941 | 1.39051 | 8.16 | 2557.57 |
| 3750 | 2021.08.11 15:34 | s/l | 1250 | 0.06 | 1.38543 | 1.38543 | 1.37463 | -22.80 | 2534.77 |
| 3751 | 2021.08.12 00:55 | buy | 1251 | 0.06 | 1.38637 | 0.00000 | 0.00000 | ||
| 3752 | 2021.08.12 00:56 | modify | 1251 | 0.06 | 1.38637 | 1.38267 | 1.39337 | ||
| 3753 | 2021.08.12 07:05 | close | 1251 | 0.06 | 1.38737 | 1.38267 | 1.39337 | 6.00 | 2540.77 |
| 3754 | 2021.08.12 14:08 | buy | 1252 | 0.06 | 1.38464 | 0.00000 | 0.00000 | ||
| 3755 | 2021.08.12 14:09 | modify | 1252 | 0.06 | 1.38464 | 1.38094 | 1.39164 | ||
| 3756 | 2021.08.12 14:49 | buy | 1253 | 0.06 | 1.38465 | 0.00000 | 0.00000 | ||
| 3757 | 2021.08.12 14:50 | modify | 1253 | 0.06 | 1.38465 | 1.38095 | 1.39165 | ||
| 3758 | 2021.08.12 21:04 | s/l | 1252 | 0.06 | 1.38094 | 1.38094 | 1.39164 | -22.20 | 2518.57 |
| 3759 | 2021.08.12 21:04 | s/l | 1253 | 0.06 | 1.38095 | 1.38095 | 1.39165 | -22.20 | 2496.37 |
| 3760 | 2021.08.12 22:55 | sell | 1254 | 0.06 | 1.38043 | 0.00000 | 0.00000 | ||
| 3761 | 2021.08.12 22:56 | modify | 1254 | 0.06 | 1.38043 | 1.38413 | 1.37343 | ||
| 3762 | 2021.08.13 00:12 | sell | 1255 | 0.06 | 1.38076 | 0.00000 | 0.00000 | ||
| 3763 | 2021.08.13 00:13 | modify | 1255 | 0.06 | 1.38076 | 1.38456 | 1.37376 | ||
| 3764 | 2021.08.13 00:57 | sell | 1256 | 0.06 | 1.38094 | 0.00000 | 0.00000 | ||
| 3765 | 2021.08.13 00:58 | modify | 1256 | 0.06 | 1.38094 | 1.38474 | 1.37394 | ||
| 3766 | 2021.08.13 10:50 | close | 1256 | 0.06 | 1.37991 | 1.38474 | 1.37394 | 6.18 | 2502.55 |
| 3767 | 2021.08.13 11:31 | close | 1255 | 0.06 | 1.37941 | 1.38456 | 1.37376 | 8.10 | 2510.65 |
| 3768 | 2021.08.13 11:31 | close | 1254 | 0.06 | 1.37941 | 1.38413 | 1.37343 | 6.12 | 2516.77 |
| 3769 | 2021.08.13 14:19 | sell | 1257 | 0.06 | 1.38092 | 0.00000 | 0.00000 | ||
| 3770 | 2021.08.13 14:20 | modify | 1257 | 0.06 | 1.38092 | 1.38472 | 1.37392 | ||
| 3771 | 2021.08.13 17:11 | s/l | 1257 | 0.06 | 1.38472 | 1.38472 | 1.37392 | -22.80 | 2493.97 |
| 3772 | 2021.08.16 00:23 | buy | 1258 | 0.06 | 1.38580 | 0.00000 | 0.00000 | ||
| 3773 | 2021.08.16 00:24 | modify | 1258 | 0.06 | 1.38580 | 1.38200 | 1.39280 | ||
| 3774 | 2021.08.16 01:02 | close | 1258 | 0.06 | 1.38680 | 1.38200 | 1.39280 | 6.00 | 2499.97 |
| 3775 | 2021.08.16 22:27 | buy | 1259 | 0.06 | 1.38369 | 0.00000 | 0.00000 | ||
| 3776 | 2021.08.16 22:28 | modify | 1259 | 0.06 | 1.38369 | 1.37989 | 1.39069 | ||
| 3777 | 2021.08.16 22:28 | buy | 1260 | 0.06 | 1.38369 | 0.00000 | 0.00000 | ||
| 3778 | 2021.08.16 22:29 | modify | 1260 | 0.06 | 1.38369 | 1.37989 | 1.39069 | ||
| 3779 | 2021.08.16 23:08 | buy | 1261 | 0.06 | 1.38365 | 0.00000 | 0.00000 | ||
| 3780 | 2021.08.16 23:09 | modify | 1261 | 0.06 | 1.38365 | 1.37985 | 1.39065 | ||
| 3781 | 2021.08.17 00:51 | buy | 1262 | 0.06 | 1.38381 | 0.00000 | 0.00000 | ||
| 3782 | 2021.08.17 00:52 | modify | 1262 | 0.06 | 1.38381 | 1.38031 | 1.39081 | ||
| 3783 | 2021.08.17 09:50 | s/l | 1262 | 0.06 | 1.38031 | 1.38031 | 1.39081 | -21.00 | 2478.97 |
| 3784 | 2021.08.17 09:54 | close | 1261 | 0.06 | 1.38007 | 1.37985 | 1.39065 | -21.48 | 2457.49 |
| 3785 | 2021.08.17 09:54 | close | 1260 | 0.06 | 1.38007 | 1.37989 | 1.39069 | -21.72 | 2435.77 |
| 3786 | 2021.08.17 09:54 | close | 1259 | 0.06 | 1.38007 | 1.37989 | 1.39069 | -21.72 | 2414.05 |
| 3787 | 2021.08.17 14:46 | buy | 1263 | 0.07 | 1.37891 | 0.00000 | 0.00000 | ||
| 3788 | 2021.08.17 14:47 | modify | 1263 | 0.07 | 1.37891 | 1.37541 | 1.38591 | ||
| 3789 | 2021.08.17 16:32 | s/l | 1263 | 0.07 | 1.37541 | 1.37541 | 1.38591 | -24.50 | 2389.55 |
| 3790 | 2021.08.17 21:17 | sell | 1264 | 0.07 | 1.37401 | 0.00000 | 0.00000 | ||
| 3791 | 2021.08.17 21:18 | modify | 1264 | 0.07 | 1.37401 | 1.37751 | 1.36701 | ||
| 3792 | 2021.08.18 00:18 | close | 1264 | 0.07 | 1.37281 | 1.37751 | 1.36701 | 8.40 | 2397.95 |
| 3793 | 2021.08.18 00:18 | buy | 1265 | 0.07 | 1.37281 | 0.00000 | 0.00000 | ||
| 3794 | 2021.08.18 00:19 | modify | 1265 | 0.07 | 1.37281 | 1.36911 | 1.37981 | ||
| 3795 | 2021.08.18 01:01 | close | 1265 | 0.07 | 1.37402 | 1.36911 | 1.37981 | 8.47 | 2406.42 |
| 3796 | 2021.08.18 14:24 | buy | 1266 | 0.07 | 1.37485 | 0.00000 | 0.00000 | ||
| 3797 | 2021.08.18 14:25 | modify | 1266 | 0.07 | 1.37485 | 1.37115 | 1.38185 | ||
| 3798 | 2021.08.18 14:49 | sell | 1267 | 0.07 | 1.37582 | 0.00000 | 0.00000 | ||
| 3799 | 2021.08.18 14:50 | modify | 1267 | 0.07 | 1.37582 | 1.37952 | 1.36882 | ||
| 3800 | 2021.08.18 14:51 | close | 1266 | 0.07 | 1.37592 | 1.37115 | 1.38185 | 7.49 | 2413.91 |
| 3801 | 2021.08.18 16:01 | sell | 1268 | 0.07 | 1.37672 | 0.00000 | 0.00000 | ||
| 3802 | 2021.08.18 16:02 | modify | 1268 | 0.07 | 1.37672 | 1.38042 | 1.36972 | ||
| 3803 | 2021.08.18 17:29 | close | 1268 | 0.07 | 1.37548 | 1.38042 | 1.36972 | 8.68 | 2422.59 |
| 3804 | 2021.08.18 18:42 | close | 1267 | 0.07 | 1.37480 | 1.37952 | 1.36882 | 7.14 | 2429.73 |
| 3805 | 2021.08.18 21:27 | sell | 1269 | 0.07 | 1.37674 | 0.00000 | 0.00000 | ||
| 3806 | 2021.08.18 21:28 | modify | 1269 | 0.07 | 1.37674 | 1.38044 | 1.36974 | ||
| 3807 | 2021.08.18 22:31 | buy | 1270 | 0.07 | 1.37580 | 0.00000 | 0.00000 | ||
| 3808 | 2021.08.18 22:32 | modify | 1270 | 0.07 | 1.37580 | 1.37210 | 1.38280 | ||
| 3809 | 2021.08.18 22:32 | close | 1269 | 0.07 | 1.37570 | 1.38044 | 1.36974 | 7.28 | 2437.01 |
| 3810 | 2021.08.18 23:12 | buy | 1271 | 0.07 | 1.37547 | 0.00000 | 0.00000 | ||
| 3811 | 2021.08.18 23:13 | modify | 1271 | 0.07 | 1.37547 | 1.37177 | 1.38247 | ||
| 3812 | 2021.08.18 23:35 | buy | 1272 | 0.07 | 1.37534 | 0.00000 | 0.00000 | ||
| 3813 | 2021.08.18 23:36 | modify | 1272 | 0.07 | 1.37534 | 1.37164 | 1.38234 | ||
| 3814 | 2021.08.19 00:01 | buy | 1273 | 0.07 | 1.37497 | 0.00000 | 0.00000 | ||
| 3815 | 2021.08.19 00:02 | modify | 1273 | 0.07 | 1.37497 | 1.37137 | 1.38197 | ||
| 3816 | 2021.08.19 05:20 | s/l | 1270 | 0.07 | 1.37210 | 1.37210 | 1.38280 | -25.90 | 2411.11 |
| 3817 | 2021.08.19 05:23 | s/l | 1271 | 0.07 | 1.37177 | 1.37177 | 1.38247 | -25.90 | 2385.21 |
| 3818 | 2021.08.19 05:23 | s/l | 1272 | 0.07 | 1.37164 | 1.37164 | 1.38234 | -25.90 | 2359.31 |
| 3819 | 2021.08.19 05:29 | s/l | 1273 | 0.07 | 1.37137 | 1.37137 | 1.38197 | -25.20 | 2334.11 |
| 3820 | 2021.08.19 09:21 | buy | 1274 | 0.07 | 1.37050 | 0.00000 | 0.00000 | ||
| 3821 | 2021.08.19 09:22 | modify | 1274 | 0.07 | 1.37050 | 1.36690 | 1.37750 | ||
| 3822 | 2021.08.19 12:05 | s/l | 1274 | 0.07 | 1.36690 | 1.36690 | 1.37750 | -25.20 | 2308.91 |
| 3823 | 2021.08.19 14:11 | buy | 1275 | 0.07 | 1.36838 | 0.00000 | 0.00000 | ||
| 3824 | 2021.08.19 14:12 | modify | 1275 | 0.07 | 1.36838 | 1.36478 | 1.37538 | ||
| 3825 | 2021.08.19 20:29 | s/l | 1275 | 0.07 | 1.36478 | 1.36478 | 1.37538 | -25.20 | 2283.71 |
| 3826 | 2021.08.19 22:40 | buy | 1276 | 0.07 | 1.36391 | 0.00000 | 0.00000 | ||
| 3827 | 2021.08.19 22:41 | modify | 1276 | 0.07 | 1.36391 | 1.36031 | 1.37091 | ||
| 3828 | 2021.08.19 22:41 | buy | 1277 | 0.07 | 1.36382 | 0.00000 | 0.00000 | ||
| 3829 | 2021.08.19 22:42 | modify | 1277 | 0.07 | 1.36382 | 1.36022 | 1.37082 | ||
| 3830 | 2021.08.19 23:21 | buy | 1278 | 0.07 | 1.36369 | 0.00000 | 0.00000 | ||
| 3831 | 2021.08.19 23:22 | modify | 1278 | 0.07 | 1.36369 | 1.36009 | 1.37069 | ||
| 3832 | 2021.08.19 23:22 | buy | 1279 | 0.07 | 1.36365 | 0.00000 | 0.00000 | ||
| 3833 | 2021.08.19 23:23 | modify | 1279 | 0.07 | 1.36365 | 1.36005 | 1.37065 | ||
| 3834 | 2021.08.20 00:14 | buy | 1280 | 0.07 | 1.36302 | 0.00000 | 0.00000 | ||
| 3835 | 2021.08.20 00:15 | modify | 1280 | 0.07 | 1.36302 | 1.35932 | 1.37002 | ||
| 3836 | 2021.08.20 16:01 | s/l | 1276 | 0.07 | 1.36031 | 1.36031 | 1.37091 | -25.20 | 2258.51 |
| 3837 | 2021.08.20 16:01 | s/l | 1277 | 0.07 | 1.36022 | 1.36022 | 1.37082 | -25.20 | 2233.31 |
| 3838 | 2021.08.20 16:03 | buy | 1281 | 0.07 | 1.36024 | 0.00000 | 0.00000 | ||
| 3839 | 2021.08.20 16:04 | modify | 1281 | 0.07 | 1.36024 | 1.35654 | 1.36724 | ||
| 3840 | 2021.08.20 16:09 | close | 1281 | 0.07 | 1.36141 | 1.35654 | 1.36724 | 8.19 | 2241.50 |
| 3841 | 2021.08.20 16:16 | sell | 1282 | 0.07 | 1.36189 | 0.00000 | 0.00000 | ||
| 3842 | 2021.08.20 16:17 | modify | 1282 | 0.07 | 1.36189 | 1.36559 | 1.35489 | ||
| 3843 | 2021.08.20 16:37 | sell | 1283 | 0.07 | 1.36251 | 0.00000 | 0.00000 | ||
| 3844 | 2021.08.20 16:38 | modify | 1283 | 0.07 | 1.36251 | 1.36621 | 1.35551 | ||
| 3845 | 2021.08.20 17:57 | close | 1283 | 0.07 | 1.36140 | 1.36621 | 1.35551 | 7.77 | 2249.27 |
| 3846 | 2021.08.20 23:10 | sell | 1284 | 0.07 | 1.36267 | 0.00000 | 0.00000 | ||
| 3847 | 2021.08.20 23:11 | modify | 1284 | 0.07 | 1.36267 | 1.36637 | 1.35567 | ||
| 3848 | 2021.08.23 00:09 | close | 1284 | 0.07 | 1.36161 | 1.36637 | 1.35567 | 7.42 | 2256.69 |
| 3849 | 2021.08.23 00:09 | buy | 1285 | 0.07 | 1.36161 | 0.00000 | 0.00000 | ||
| 3850 | 2021.08.23 00:10 | modify | 1285 | 0.07 | 1.36161 | 1.35791 | 1.36861 | ||
| 3851 | 2021.08.23 01:12 | close | 1285 | 0.07 | 1.36261 | 1.35791 | 1.36861 | 7.00 | 2263.69 |
| 3852 | 2021.08.23 03:49 | close | 1280 | 0.07 | 1.36412 | 1.35932 | 1.37002 | 7.70 | 2271.39 |
| 3853 | 2021.08.23 04:02 | sell | 1286 | 0.08 | 1.36442 | 0.00000 | 0.00000 | ||
| 3854 | 2021.08.23 04:03 | modify | 1286 | 0.08 | 1.36442 | 1.36812 | 1.35742 | ||
| 3855 | 2021.08.23 04:07 | close | 1279 | 0.07 | 1.36467 | 1.36005 | 1.37065 | 7.14 | 2278.53 |
| 3856 | 2021.08.23 04:08 | close | 1278 | 0.07 | 1.36471 | 1.36009 | 1.37069 | 7.14 | 2285.67 |
| 3857 | 2021.08.23 04:48 | sell | 1287 | 0.08 | 1.36466 | 0.00000 | 0.00000 | ||
| 3858 | 2021.08.23 04:49 | modify | 1287 | 0.08 | 1.36466 | 1.36836 | 1.35766 | ||
| 3859 | 2021.08.23 08:11 | s/l | 1282 | 0.07 | 1.36559 | 1.36559 | 1.35489 | -25.90 | 2259.77 |
| 3860 | 2021.08.23 10:31 | close | 1287 | 0.08 | 1.36352 | 1.36836 | 1.35766 | 9.12 | 2268.89 |
| 3861 | 2021.08.23 12:16 | sell | 1288 | 0.08 | 1.36583 | 0.00000 | 0.00000 | ||
| 3862 | 2021.08.23 12:17 | modify | 1288 | 0.08 | 1.36583 | 1.36953 | 1.35883 | ||
| 3863 | 2021.08.23 12:46 | sell | 1289 | 0.08 | 1.36650 | 0.00000 | 0.00000 | ||
| 3864 | 2021.08.23 12:47 | modify | 1289 | 0.08 | 1.36650 | 1.37020 | 1.35950 | ||
| 3865 | 2021.08.23 13:02 | sell | 1290 | 0.08 | 1.36682 | 0.00000 | 0.00000 | ||
| 3866 | 2021.08.23 13:03 | modify | 1290 | 0.08 | 1.36682 | 1.37052 | 1.35982 | ||
| 3867 | 2021.08.23 14:16 | sell | 1291 | 0.08 | 1.36777 | 0.00000 | 0.00000 | ||
| 3868 | 2021.08.23 14:17 | modify | 1291 | 0.08 | 1.36777 | 1.37147 | 1.36077 | ||
| 3869 | 2021.08.23 14:39 | s/l | 1286 | 0.08 | 1.36812 | 1.36812 | 1.35742 | -29.60 | 2239.29 |
| 3870 | 2021.08.23 15:35 | s/l | 1288 | 0.08 | 1.36953 | 1.36953 | 1.35883 | -29.60 | 2209.69 |
| 3871 | 2021.08.23 16:36 | s/l | 1289 | 0.08 | 1.37020 | 1.37020 | 1.35950 | -29.60 | 2180.09 |
| 3872 | 2021.08.23 17:17 | s/l | 1290 | 0.08 | 1.37052 | 1.37052 | 1.35982 | -29.60 | 2150.49 |
| 3873 | 2021.08.23 17:45 | s/l | 1291 | 0.08 | 1.37147 | 1.37147 | 1.36077 | -29.60 | 2120.89 |
| 3874 | 2021.08.23 21:43 | sell | 1292 | 0.08 | 1.37291 | 0.00000 | 0.00000 | ||
| 3875 | 2021.08.23 21:44 | modify | 1292 | 0.08 | 1.37291 | 1.37661 | 1.36591 | ||
| 3876 | 2021.08.23 22:29 | sell | 1293 | 0.08 | 1.37292 | 0.00000 | 0.00000 | ||
| 3877 | 2021.08.23 22:30 | modify | 1293 | 0.08 | 1.37292 | 1.37662 | 1.36592 | ||
| 3878 | 2021.08.23 23:27 | buy | 1294 | 0.08 | 1.37238 | 0.00000 | 0.00000 | ||
| 3879 | 2021.08.23 23:28 | modify | 1294 | 0.08 | 1.37238 | 1.36868 | 1.37938 | ||
| 3880 | 2021.08.24 00:17 | close | 1293 | 0.08 | 1.37156 | 1.37662 | 1.36592 | 10.88 | 2131.77 |
| 3881 | 2021.08.24 00:17 | close | 1292 | 0.08 | 1.37156 | 1.37661 | 1.36591 | 10.80 | 2142.57 |
| 3882 | 2021.08.24 00:17 | buy | 1295 | 0.08 | 1.37156 | 0.00000 | 0.00000 | ||
| 3883 | 2021.08.24 00:18 | modify | 1295 | 0.08 | 1.37156 | 1.36766 | 1.37856 | ||
| 3884 | 2021.08.24 01:27 | close | 1295 | 0.08 | 1.37258 | 1.36766 | 1.37856 | 8.16 | 2150.73 |
| 3885 | 2021.08.24 08:11 | close | 1294 | 0.08 | 1.37357 | 1.36868 | 1.37938 | 9.52 | 2160.25 |
| 3886 | 2021.08.24 14:32 | buy | 1296 | 0.09 | 1.37144 | 0.00000 | 0.00000 | ||
| 3887 | 2021.08.24 14:33 | modify | 1296 | 0.09 | 1.37144 | 1.36754 | 1.37844 | ||
| 3888 | 2021.08.24 14:51 | close | 1296 | 0.09 | 1.37247 | 1.36754 | 1.37844 | 9.27 | 2169.52 |
| 3889 | 2021.08.24 14:51 | sell | 1297 | 0.09 | 1.37247 | 0.00000 | 0.00000 | ||
| 3890 | 2021.08.24 14:52 | modify | 1297 | 0.09 | 1.37247 | 1.37637 | 1.36547 | ||
| 3891 | 2021.08.24 15:13 | close | 1297 | 0.09 | 1.37145 | 1.37637 | 1.36547 | 9.18 | 2178.70 |
| 3892 | 2021.08.24 20:19 | sell | 1298 | 0.09 | 1.37231 | 0.00000 | 0.00000 | ||
| 3893 | 2021.08.24 20:20 | modify | 1298 | 0.09 | 1.37231 | 1.37621 | 1.36531 | ||
| 3894 | 2021.08.25 00:16 | buy | 1299 | 0.09 | 1.37251 | 0.00000 | 0.00000 | ||
| 3895 | 2021.08.25 00:17 | modify | 1299 | 0.09 | 1.37251 | 1.36871 | 1.37951 | ||
| 3896 | 2021.08.25 09:58 | close | 1298 | 0.09 | 1.37110 | 1.37621 | 1.36531 | 10.89 | 2189.59 |
| 3897 | 2021.08.25 11:23 | close | 1299 | 0.09 | 1.37354 | 1.36871 | 1.37951 | 9.27 | 2198.86 |
| 3898 | 2021.08.25 14:08 | buy | 1300 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 3899 | 2021.08.25 14:09 | modify | 1300 | 0.10 | 1.37181 | 1.36801 | 1.37881 | ||
| 3900 | 2021.08.25 14:16 | buy | 1301 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 3901 | 2021.08.25 14:17 | modify | 1301 | 0.10 | 1.37157 | 1.36777 | 1.37857 | ||
| 3902 | 2021.08.25 14:32 | buy | 1302 | 0.09 | 1.37135 | 0.00000 | 0.00000 | ||
| 3903 | 2021.08.25 14:33 | modify | 1302 | 0.09 | 1.37135 | 1.36755 | 1.37835 | ||
| 3904 | 2021.08.25 14:49 | buy | 1303 | 0.09 | 1.37128 | 0.00000 | 0.00000 | ||
| 3905 | 2021.08.25 14:50 | modify | 1303 | 0.09 | 1.37128 | 1.36748 | 1.37828 | ||
| 3906 | 2021.08.25 15:02 | buy | 1304 | 0.09 | 1.37136 | 0.00000 | 0.00000 | ||
| 3907 | 2021.08.25 15:03 | modify | 1304 | 0.09 | 1.37136 | 1.36756 | 1.37836 | ||
| 3908 | 2021.08.25 17:16 | close | 1304 | 0.09 | 1.37237 | 1.36756 | 1.37836 | 9.09 | 2207.95 |
| 3909 | 2021.08.25 17:16 | close | 1303 | 0.09 | 1.37237 | 1.36748 | 1.37828 | 9.81 | 2217.76 |
| 3910 | 2021.08.25 17:16 | close | 1302 | 0.09 | 1.37237 | 1.36755 | 1.37835 | 9.18 | 2226.94 |
| 3911 | 2021.08.25 17:18 | close | 1301 | 0.10 | 1.37265 | 1.36777 | 1.37857 | 10.80 | 2237.74 |
| 3912 | 2021.08.25 17:49 | close | 1300 | 0.10 | 1.37289 | 1.36801 | 1.37881 | 10.80 | 2248.54 |
| 3913 | 2021.08.25 22:55 | sell | 1305 | 0.11 | 1.37610 | 0.00000 | 0.00000 | ||
| 3914 | 2021.08.25 22:56 | modify | 1305 | 0.11 | 1.37610 | 1.37990 | 1.36910 | ||
| 3915 | 2021.08.25 23:04 | sell | 1306 | 0.11 | 1.37613 | 0.00000 | 0.00000 | ||
| 3916 | 2021.08.25 23:05 | modify | 1306 | 0.11 | 1.37613 | 1.37993 | 1.36913 | ||
| 3917 | 2021.08.25 23:37 | sell | 1307 | 0.11 | 1.37624 | 0.00000 | 0.00000 | ||
| 3918 | 2021.08.25 23:38 | modify | 1307 | 0.11 | 1.37624 | 1.38004 | 1.36924 | ||
| 3919 | 2021.08.26 00:16 | buy | 1308 | 0.11 | 1.37571 | 0.00000 | 0.00000 | ||
| 3920 | 2021.08.26 00:17 | modify | 1308 | 0.11 | 1.37571 | 1.37191 | 1.38271 | ||
| 3921 | 2021.08.26 00:58 | buy | 1309 | 0.11 | 1.37581 | 0.00000 | 0.00000 | ||
| 3922 | 2021.08.26 00:59 | modify | 1309 | 0.11 | 1.37581 | 1.37201 | 1.38281 | ||
| 3923 | 2021.08.26 03:06 | close | 1308 | 0.11 | 1.37672 | 1.37191 | 1.38271 | 11.11 | 2259.65 |
| 3924 | 2021.08.26 05:43 | close | 1307 | 0.11 | 1.37519 | 1.38004 | 1.36924 | 11.55 | 2271.20 |
| 3925 | 2021.08.26 06:16 | close | 1306 | 0.11 | 1.37498 | 1.37993 | 1.36913 | 12.65 | 2283.85 |
| 3926 | 2021.08.26 06:16 | close | 1305 | 0.11 | 1.37498 | 1.37990 | 1.36910 | 12.32 | 2296.17 |
| 3927 | 2021.08.26 14:01 | buy | 1310 | 0.11 | 1.37348 | 0.00000 | 0.00000 | ||
| 3928 | 2021.08.26 14:02 | modify | 1310 | 0.11 | 1.37348 | 1.36968 | 1.38048 | ||
| 3929 | 2021.08.26 14:24 | close | 1310 | 0.11 | 1.37469 | 1.36968 | 1.38048 | 13.31 | 2309.48 |
| 3930 | 2021.08.26 15:42 | s/l | 1309 | 0.11 | 1.37201 | 1.37201 | 1.38281 | -41.80 | 2267.68 |
| 3931 | 2021.08.26 22:07 | buy | 1311 | 0.12 | 1.36912 | 0.00000 | 0.00000 | ||
| 3932 | 2021.08.26 22:08 | modify | 1311 | 0.12 | 1.36912 | 1.36532 | 1.37612 | ||
| 3933 | 2021.08.26 22:08 | buy | 1312 | 0.12 | 1.36911 | 0.00000 | 0.00000 | ||
| 3934 | 2021.08.26 22:09 | modify | 1312 | 0.12 | 1.36911 | 1.36531 | 1.37611 | ||
| 3935 | 2021.08.27 01:14 | close | 1312 | 0.12 | 1.37017 | 1.36531 | 1.37611 | 12.72 | 2280.40 |
| 3936 | 2021.08.27 01:14 | close | 1311 | 0.12 | 1.37017 | 1.36532 | 1.37612 | 12.60 | 2293.00 |
| 3937 | 2021.08.27 14:35 | sell | 1313 | 0.12 | 1.37153 | 0.00000 | 0.00000 | ||
| 3938 | 2021.08.27 14:36 | modify | 1313 | 0.12 | 1.37153 | 1.37533 | 1.36453 | ||
| 3939 | 2021.08.27 16:13 | close | 1313 | 0.12 | 1.37050 | 1.37533 | 1.36453 | 12.36 | 2305.36 |
| 3940 | 2021.08.27 23:08 | buy | 1314 | 0.13 | 1.37614 | 0.00000 | 0.00000 | ||
| 3941 | 2021.08.27 23:09 | modify | 1314 | 0.13 | 1.37614 | 1.37234 | 1.38314 | ||
| 3942 | 2021.08.27 23:10 | buy | 1315 | 0.13 | 1.37618 | 0.00000 | 0.00000 | ||
| 3943 | 2021.08.27 23:11 | modify | 1315 | 0.13 | 1.37618 | 1.37238 | 1.38318 | ||
| 3944 | 2021.08.27 23:52 | buy | 1316 | 0.12 | 1.37563 | 0.00000 | 0.00000 | ||
| 3945 | 2021.08.27 23:53 | modify | 1316 | 0.12 | 1.37563 | 1.37183 | 1.38263 | ||
| 3946 | 2021.08.30 00:10 | buy | 1317 | 0.12 | 1.37500 | 0.00000 | 0.00000 | ||
| 3947 | 2021.08.30 00:11 | modify | 1317 | 0.12 | 1.37500 | 1.37100 | 1.38200 | ||
| 3948 | 2021.08.30 01:12 | close | 1317 | 0.12 | 1.37604 | 1.37100 | 1.38200 | 12.48 | 2317.84 |
| 3949 | 2021.08.30 04:28 | close | 1316 | 0.12 | 1.37672 | 1.37183 | 1.38263 | 13.08 | 2330.92 |
| 3950 | 2021.08.30 05:47 | close | 1314 | 0.13 | 1.37716 | 1.37234 | 1.38314 | 13.26 | 2344.18 |
| 3951 | 2021.08.30 05:48 | close | 1315 | 0.13 | 1.37719 | 1.37238 | 1.38318 | 13.13 | 2357.31 |
| 3952 | 2021.08.30 14:05 | buy | 1318 | 0.13 | 1.37500 | 0.00000 | 0.00000 | ||
| 3953 | 2021.08.30 14:06 | modify | 1318 | 0.13 | 1.37500 | 1.37100 | 1.38200 | ||
| 3954 | 2021.08.30 14:48 | sell | 1319 | 0.13 | 1.37578 | 0.00000 | 0.00000 | ||
| 3955 | 2021.08.30 14:49 | modify | 1319 | 0.13 | 1.37578 | 1.37978 | 1.36878 | ||
| 3956 | 2021.08.30 15:06 | close | 1318 | 0.13 | 1.37608 | 1.37100 | 1.38200 | 14.04 | 2371.35 |
| 3957 | 2021.08.30 15:59 | close | 1319 | 0.13 | 1.37425 | 1.37978 | 1.36878 | 19.89 | 2391.24 |
| 3958 | 2021.08.30 23:28 | buy | 1320 | 0.13 | 1.37570 | 0.00000 | 0.00000 | ||
| 3959 | 2021.08.30 23:29 | modify | 1320 | 0.13 | 1.37570 | 1.37170 | 1.38270 | ||
| 3960 | 2021.08.31 00:32 | buy | 1321 | 0.13 | 1.37535 | 0.00000 | 0.00000 | ||
| 3961 | 2021.08.31 00:33 | modify | 1321 | 0.13 | 1.37535 | 1.37135 | 1.38235 | ||
| 3962 | 2021.08.31 03:19 | close | 1321 | 0.13 | 1.37636 | 1.37135 | 1.38235 | 13.13 | 2404.37 |
| 3963 | 2021.08.31 04:34 | close | 1320 | 0.13 | 1.37678 | 1.37170 | 1.38270 | 14.04 | 2418.41 |
| 3964 | 2021.08.31 12:46 | buy | 1322 | 0.13 | 1.37619 | 0.00000 | 0.00000 | ||
| 3965 | 2021.08.31 12:47 | modify | 1322 | 0.13 | 1.37619 | 1.37219 | 1.38319 | ||
| 3966 | 2021.08.31 13:14 | close | 1322 | 0.13 | 1.37724 | 1.37219 | 1.38319 | 13.65 | 2432.06 |
| 3967 | 2021.08.31 14:32 | sell | 1323 | 0.14 | 1.37848 | 0.00000 | 0.00000 | ||
| 3968 | 2021.08.31 14:33 | modify | 1323 | 0.14 | 1.37848 | 1.38248 | 1.37148 | ||
| 3969 | 2021.08.31 15:43 | close | 1323 | 0.14 | 1.37746 | 1.38248 | 1.37148 | 14.28 | 2446.34 |
| 3970 | 2021.08.31 16:16 | buy | 1324 | 0.13 | 1.37580 | 0.00000 | 0.00000 | ||
| 3971 | 2021.08.31 16:17 | modify | 1324 | 0.13 | 1.37580 | 1.37180 | 1.38280 | ||
| 3972 | 2021.08.31 16:28 | close | 1324 | 0.13 | 1.37712 | 1.37180 | 1.38280 | 17.16 | 2463.50 |
| 3973 | 2021.08.31 18:05 | buy | 1325 | 0.05 | 1.37543 | 0.00000 | 0.00000 | ||
| 3974 | 2021.08.31 18:06 | modify | 1325 | 0.05 | 1.37543 | 1.37143 | 1.38243 | ||
| 3975 | 2021.08.31 20:20 | buy | 1326 | 0.05 | 1.37507 | 0.00000 | 0.00000 | ||
| 3976 | 2021.08.31 20:21 | modify | 1326 | 0.05 | 1.37507 | 1.37107 | 1.38207 | ||
| 3977 | 2021.08.31 22:18 | buy | 1327 | 0.05 | 1.37498 | 0.00000 | 0.00000 | ||
| 3978 | 2021.08.31 22:19 | modify | 1327 | 0.05 | 1.37498 | 1.37098 | 1.38198 | ||
| 3979 | 2021.08.31 22:19 | buy | 1328 | 0.05 | 1.37481 | 0.00000 | 0.00000 | ||
| 3980 | 2021.08.31 22:20 | modify | 1328 | 0.05 | 1.37481 | 1.37081 | 1.38181 | ||
| 3981 | 2021.08.31 22:59 | buy | 1329 | 0.05 | 1.37493 | 0.00000 | 0.00000 | ||
| 3982 | 2021.08.31 23:00 | modify | 1329 | 0.05 | 1.37493 | 1.37093 | 1.38193 | ||
| 3983 | 2021.09.01 10:51 | close | 1329 | 0.05 | 1.37619 | 1.37093 | 1.38193 | 6.30 | 2469.80 |
| 3984 | 2021.09.01 10:51 | close | 1328 | 0.05 | 1.37619 | 1.37081 | 1.38181 | 6.90 | 2476.70 |
| 3985 | 2021.09.01 10:51 | close | 1327 | 0.05 | 1.37619 | 1.37098 | 1.38198 | 6.05 | 2482.75 |
| 3986 | 2021.09.01 10:51 | close | 1326 | 0.05 | 1.37619 | 1.37107 | 1.38207 | 5.60 | 2488.35 |
| 3987 | 2021.09.01 15:16 | sell | 1330 | 0.05 | 1.37707 | 0.00000 | 0.00000 | ||
| 3988 | 2021.09.01 15:17 | modify | 1330 | 0.05 | 1.37707 | 1.38097 | 1.37007 | ||
| 3989 | 2021.09.01 15:17 | close | 1325 | 0.05 | 1.37702 | 1.37143 | 1.38243 | 7.95 | 2496.30 |
| 3990 | 2021.09.01 21:32 | buy | 1331 | 0.05 | 1.37781 | 0.00000 | 0.00000 | ||
| 3991 | 2021.09.01 21:33 | modify | 1331 | 0.05 | 1.37781 | 1.37391 | 1.38481 | ||
| 3992 | 2021.09.01 22:04 | buy | 1332 | 0.05 | 1.37759 | 0.00000 | 0.00000 | ||
| 3993 | 2021.09.01 22:05 | modify | 1332 | 0.05 | 1.37759 | 1.37369 | 1.38459 | ||
| 3994 | 2021.09.01 22:08 | buy | 1333 | 0.05 | 1.37740 | 0.00000 | 0.00000 | ||
| 3995 | 2021.09.01 22:09 | modify | 1333 | 0.05 | 1.37740 | 1.37350 | 1.38440 | ||
| 3996 | 2021.09.01 22:51 | buy | 1334 | 0.05 | 1.37706 | 0.00000 | 0.00000 | ||
| 3997 | 2021.09.01 22:52 | modify | 1334 | 0.05 | 1.37706 | 1.37316 | 1.38406 | ||
| 3998 | 2021.09.02 09:04 | close | 1334 | 0.05 | 1.37817 | 1.37316 | 1.38406 | 5.55 | 2501.85 |
| 3999 | 2021.09.02 10:34 | close | 1333 | 0.05 | 1.37848 | 1.37350 | 1.38440 | 5.40 | 2507.25 |
| 4000 | 2021.09.02 10:43 | close | 1332 | 0.05 | 1.37889 | 1.37369 | 1.38459 | 6.50 | 2513.75 |
| 4001 | 2021.09.02 10:43 | close | 1331 | 0.05 | 1.37889 | 1.37391 | 1.38481 | 5.40 | 2519.15 |
| 4002 | 2021.09.02 16:46 | s/l | 1330 | 0.05 | 1.38097 | 1.38097 | 1.37007 | -19.50 | 2499.65 |
| 4003 | 2021.09.03 14:36 | sell | 1335 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
| 4004 | 2021.09.03 14:37 | modify | 1335 | 0.05 | 1.38332 | 1.38712 | 1.37632 | ||
| 4005 | 2021.09.03 17:57 | s/l | 1335 | 0.05 | 1.38712 | 1.38712 | 1.37632 | -19.00 | 2480.65 |
| 4006 | 2021.09.03 22:02 | buy | 1336 | 0.06 | 1.38759 | 0.00000 | 0.00000 | ||
| 4007 | 2021.09.03 22:03 | modify | 1336 | 0.06 | 1.38759 | 1.38379 | 1.39459 | ||
| 4008 | 2021.09.03 22:57 | buy | 1337 | 0.06 | 1.38680 | 0.00000 | 0.00000 | ||
| 4009 | 2021.09.03 22:58 | modify | 1337 | 0.06 | 1.38680 | 1.38300 | 1.39380 | ||
| 4010 | 2021.09.06 00:39 | buy | 1338 | 0.05 | 1.38548 | 0.00000 | 0.00000 | ||
| 4011 | 2021.09.06 00:42 | modify | 1338 | 0.05 | 1.38548 | 1.38158 | 1.39248 | ||
| 4012 | 2021.09.06 01:02 | close | 1338 | 0.05 | 1.38656 | 1.38158 | 1.39248 | 5.40 | 2486.05 |
| 4013 | 2021.09.06 10:58 | s/l | 1336 | 0.06 | 1.38379 | 1.38379 | 1.39459 | -22.80 | 2463.25 |
| 4014 | 2021.09.06 14:09 | buy | 1339 | 0.06 | 1.38339 | 0.00000 | 0.00000 | ||
| 4015 | 2021.09.06 14:10 | modify | 1339 | 0.06 | 1.38339 | 1.37949 | 1.39039 | ||
| 4016 | 2021.09.06 14:11 | s/l | 1337 | 0.06 | 1.38300 | 1.38300 | 1.39380 | -22.80 | 2440.45 |
| 4017 | 2021.09.06 14:49 | sell | 1340 | 0.06 | 1.38391 | 0.00000 | 0.00000 | ||
| 4018 | 2021.09.06 14:50 | modify | 1340 | 0.06 | 1.38391 | 1.38781 | 1.37691 | ||
| 4019 | 2021.09.06 15:00 | close | 1339 | 0.06 | 1.38450 | 1.37949 | 1.39039 | 6.66 | 2447.11 |
| 4020 | 2021.09.06 17:16 | close | 1340 | 0.06 | 1.38261 | 1.38781 | 1.37691 | 7.80 | 2454.91 |
| 4021 | 2021.09.06 22:04 | buy | 1341 | 0.06 | 1.38325 | 0.00000 | 0.00000 | ||
| 4022 | 2021.09.06 22:05 | modify | 1341 | 0.06 | 1.38325 | 1.37935 | 1.39025 | ||
| 4023 | 2021.09.06 22:46 | buy | 1342 | 0.06 | 1.38279 | 0.00000 | 0.00000 | ||
| 4024 | 2021.09.06 22:47 | modify | 1342 | 0.06 | 1.38279 | 1.37889 | 1.38979 | ||
| 4025 | 2021.09.06 23:56 | sell | 1343 | 0.06 | 1.38352 | 0.00000 | 0.00000 | ||
| 4026 | 2021.09.06 23:58 | modify | 1343 | 0.06 | 1.38352 | 1.38742 | 1.37652 | ||
| 4027 | 2021.09.07 02:56 | close | 1342 | 0.06 | 1.38385 | 1.37889 | 1.38979 | 6.36 | 2461.27 |
| 4028 | 2021.09.07 03:14 | close | 1341 | 0.06 | 1.38427 | 1.37935 | 1.39025 | 6.12 | 2467.39 |
| 4029 | 2021.09.07 09:28 | close | 1343 | 0.06 | 1.38241 | 1.38742 | 1.37652 | 6.66 | 2474.05 |
| 4030 | 2021.09.07 14:08 | buy | 1344 | 0.06 | 1.37875 | 0.00000 | 0.00000 | ||
| 4031 | 2021.09.07 14:09 | modify | 1344 | 0.06 | 1.37875 | 1.37515 | 1.38575 | ||
| 4032 | 2021.09.07 14:49 | buy | 1345 | 0.06 | 1.37742 | 0.00000 | 0.00000 | ||
| 4033 | 2021.09.07 14:50 | modify | 1345 | 0.06 | 1.37742 | 1.37382 | 1.38442 | ||
| 4034 | 2021.09.07 15:38 | close | 1345 | 0.06 | 1.37856 | 1.37382 | 1.38442 | 6.84 | 2480.89 |
| 4035 | 2021.09.07 16:58 | close | 1344 | 0.06 | 1.37981 | 1.37515 | 1.38575 | 6.36 | 2487.25 |
| 4036 | 2021.09.07 21:26 | sell | 1346 | 0.07 | 1.37918 | 0.00000 | 0.00000 | ||
| 4037 | 2021.09.07 21:27 | modify | 1346 | 0.07 | 1.37918 | 1.38278 | 1.37218 | ||
| 4038 | 2021.09.07 22:28 | buy | 1347 | 0.07 | 1.37840 | 0.00000 | 0.00000 | ||
| 4039 | 2021.09.07 22:29 | modify | 1347 | 0.07 | 1.37840 | 1.37480 | 1.38540 | ||
| 4040 | 2021.09.07 22:29 | buy | 1348 | 0.07 | 1.37840 | 0.00000 | 0.00000 | ||
| 4041 | 2021.09.07 22:30 | modify | 1348 | 0.07 | 1.37840 | 1.37480 | 1.38540 | ||
| 4042 | 2021.09.07 22:52 | close | 1346 | 0.07 | 1.37815 | 1.38278 | 1.37218 | 7.21 | 2494.46 |
| 4043 | 2021.09.08 14:17 | sell | 1349 | 0.07 | 1.37745 | 0.00000 | 0.00000 | ||
| 4044 | 2021.09.08 14:18 | modify | 1349 | 0.07 | 1.37745 | 1.38115 | 1.37045 | ||
| 4045 | 2021.09.08 14:57 | close | 1349 | 0.07 | 1.37605 | 1.38115 | 1.37045 | 9.80 | 2504.26 |
| 4046 | 2021.09.08 17:29 | s/l | 1347 | 0.07 | 1.37480 | 1.37480 | 1.38540 | -25.20 | 2479.06 |
| 4047 | 2021.09.08 17:29 | s/l | 1348 | 0.07 | 1.37480 | 1.37480 | 1.38540 | -25.20 | 2453.86 |
| 4048 | 2021.09.08 19:16 | sell | 1350 | 0.06 | 1.37715 | 0.00000 | 0.00000 | ||
| 4049 | 2021.09.08 19:17 | modify | 1350 | 0.06 | 1.37715 | 1.38085 | 1.37015 | ||
| 4050 | 2021.09.08 20:36 | sell | 1351 | 0.05 | 1.37763 | 0.00000 | 0.00000 | ||
| 4051 | 2021.09.08 20:37 | modify | 1351 | 0.05 | 1.37763 | 1.38133 | 1.37063 | ||
| 4052 | 2021.09.08 20:52 | sell | 1352 | 0.05 | 1.37763 | 0.00000 | 0.00000 | ||
| 4053 | 2021.09.08 20:53 | modify | 1352 | 0.05 | 1.37763 | 1.38133 | 1.37063 | ||
| 4054 | 2021.09.08 22:41 | buy | 1353 | 0.05 | 1.37768 | 0.00000 | 0.00000 | ||
| 4055 | 2021.09.08 22:42 | modify | 1353 | 0.05 | 1.37768 | 1.37398 | 1.38468 | ||
| 4056 | 2021.09.09 02:32 | close | 1352 | 0.05 | 1.37658 | 1.38133 | 1.37063 | 5.25 | 2459.11 |
| 4057 | 2021.09.09 02:32 | close | 1351 | 0.05 | 1.37658 | 1.38133 | 1.37063 | 5.25 | 2464.36 |
| 4058 | 2021.09.09 03:12 | close | 1350 | 0.06 | 1.37614 | 1.38085 | 1.37015 | 6.06 | 2470.42 |
| 4059 | 2021.09.09 10:54 | close | 1353 | 0.05 | 1.37901 | 1.37398 | 1.38468 | 6.65 | 2477.07 |
| 4060 | 2021.09.09 14:02 | sell | 1354 | 0.06 | 1.38147 | 0.00000 | 0.00000 | ||
| 4061 | 2021.09.09 14:03 | modify | 1354 | 0.06 | 1.38147 | 1.38497 | 1.37447 | ||
| 4062 | 2021.09.09 14:49 | sell | 1355 | 0.06 | 1.38165 | 0.00000 | 0.00000 | ||
| 4063 | 2021.09.09 14:50 | modify | 1355 | 0.06 | 1.38165 | 1.38515 | 1.37465 | ||
| 4064 | 2021.09.09 16:38 | s/l | 1354 | 0.06 | 1.38497 | 1.38497 | 1.37447 | -21.00 | 2456.07 |
| 4065 | 2021.09.09 17:40 | s/l | 1355 | 0.06 | 1.38515 | 1.38515 | 1.37465 | -21.00 | 2435.07 |
| 4066 | 2021.09.09 22:51 | buy | 1356 | 0.06 | 1.38385 | 0.00000 | 0.00000 | ||
| 4067 | 2021.09.09 22:52 | modify | 1356 | 0.06 | 1.38385 | 1.38035 | 1.39085 | ||
| 4068 | 2021.09.09 23:03 | buy | 1357 | 0.06 | 1.38351 | 0.00000 | 0.00000 | ||
| 4069 | 2021.09.09 23:04 | modify | 1357 | 0.06 | 1.38351 | 1.38001 | 1.39051 | ||
| 4070 | 2021.09.10 00:31 | sell | 1358 | 0.06 | 1.38373 | 0.00000 | 0.00000 | ||
| 4071 | 2021.09.10 00:32 | modify | 1358 | 0.06 | 1.38373 | 1.38743 | 1.37673 | ||
| 4072 | 2021.09.10 05:19 | close | 1357 | 0.06 | 1.38453 | 1.38001 | 1.39051 | 6.12 | 2441.19 |
| 4073 | 2021.09.10 05:59 | close | 1356 | 0.06 | 1.38497 | 1.38035 | 1.39085 | 6.72 | 2447.91 |
| 4074 | 2021.09.10 10:51 | s/l | 1358 | 0.06 | 1.38743 | 1.38743 | 1.37673 | -22.20 | 2425.71 |
| 4075 | 2021.09.10 14:19 | sell | 1359 | 0.06 | 1.38755 | 0.00000 | 0.00000 | ||
| 4076 | 2021.09.10 14:20 | modify | 1359 | 0.06 | 1.38755 | 1.39125 | 1.38055 | ||
| 4077 | 2021.09.10 16:20 | close | 1359 | 0.06 | 1.38652 | 1.39125 | 1.38055 | 6.18 | 2431.89 |
| 4078 | 2021.09.10 17:46 | buy | 1360 | 0.06 | 1.38543 | 0.00000 | 0.00000 | ||
| 4079 | 2021.09.10 17:47 | modify | 1360 | 0.06 | 1.38543 | 1.38173 | 1.39243 | ||
| 4080 | 2021.09.10 18:04 | buy | 1361 | 0.06 | 1.38532 | 0.00000 | 0.00000 | ||
| 4081 | 2021.09.10 18:05 | modify | 1361 | 0.06 | 1.38532 | 1.38162 | 1.39232 | ||
| 4082 | 2021.09.10 18:20 | buy | 1362 | 0.06 | 1.38445 | 0.00000 | 0.00000 | ||
| 4083 | 2021.09.10 18:21 | modify | 1362 | 0.06 | 1.38445 | 1.38075 | 1.39145 | ||
| 4084 | 2021.09.10 19:39 | close | 1362 | 0.06 | 1.38552 | 1.38075 | 1.39145 | 6.42 | 2438.31 |
| 4085 | 2021.09.10 22:23 | buy | 1363 | 0.06 | 1.38397 | 0.00000 | 0.00000 | ||
| 4086 | 2021.09.10 22:24 | modify | 1363 | 0.06 | 1.38397 | 1.38027 | 1.39097 | ||
| 4087 | 2021.09.10 22:24 | buy | 1364 | 0.06 | 1.38397 | 0.00000 | 0.00000 | ||
| 4088 | 2021.09.10 22:25 | modify | 1364 | 0.06 | 1.38397 | 1.38027 | 1.39097 | ||
| 4089 | 2021.09.10 23:39 | buy | 1365 | 0.06 | 1.38311 | 0.00000 | 0.00000 | ||
| 4090 | 2021.09.10 23:40 | modify | 1365 | 0.06 | 1.38311 | 1.37941 | 1.39011 | ||
| 4091 | 2021.09.13 06:10 | close | 1365 | 0.06 | 1.38421 | 1.37941 | 1.39011 | 6.60 | 2444.91 |
| 4092 | 2021.09.13 08:04 | close | 1360 | 0.06 | 1.38186 | 1.38173 | 1.39243 | -21.42 | 2423.49 |
| 4093 | 2021.09.13 08:08 | close | 1361 | 0.06 | 1.38179 | 1.38162 | 1.39232 | -21.18 | 2402.31 |
| 4094 | 2021.09.13 09:59 | close | 1364 | 0.06 | 1.38045 | 1.38027 | 1.39097 | -21.12 | 2381.19 |
| 4095 | 2021.09.13 09:59 | close | 1363 | 0.06 | 1.38045 | 1.38027 | 1.39097 | -21.12 | 2360.07 |
| 4096 | 2021.09.13 14:19 | buy | 1366 | 0.07 | 1.38172 | 0.00000 | 0.00000 | ||
| 4097 | 2021.09.13 14:20 | modify | 1366 | 0.07 | 1.38172 | 1.37822 | 1.38872 | ||
| 4098 | 2021.09.13 15:05 | close | 1366 | 0.07 | 1.38321 | 1.37822 | 1.38872 | 10.43 | 2370.50 |
| 4099 | 2021.09.13 22:01 | buy | 1367 | 0.07 | 1.38295 | 0.00000 | 0.00000 | ||
| 4100 | 2021.09.13 22:02 | modify | 1367 | 0.07 | 1.38295 | 1.37945 | 1.38995 | ||
| 4101 | 2021.09.13 22:02 | buy | 1368 | 0.07 | 1.38279 | 0.00000 | 0.00000 | ||
| 4102 | 2021.09.13 22:03 | modify | 1368 | 0.07 | 1.38279 | 1.37929 | 1.38979 | ||
| 4103 | 2021.09.13 22:54 | sell | 1369 | 0.07 | 1.38339 | 0.00000 | 0.00000 | ||
| 4104 | 2021.09.13 22:55 | modify | 1369 | 0.07 | 1.38339 | 1.38689 | 1.37639 | ||
| 4105 | 2021.09.13 23:43 | close | 1368 | 0.07 | 1.38379 | 1.37929 | 1.38979 | 7.00 | 2377.50 |
| 4106 | 2021.09.13 23:43 | sell | 1370 | 0.07 | 1.38379 | 0.00000 | 0.00000 | ||
| 4107 | 2021.09.13 23:44 | modify | 1370 | 0.07 | 1.38379 | 1.38729 | 1.37679 | ||
| 4108 | 2021.09.13 23:47 | close | 1367 | 0.07 | 1.38396 | 1.37945 | 1.38995 | 7.07 | 2384.57 |
| 4109 | 2021.09.14 10:18 | s/l | 1369 | 0.07 | 1.38689 | 1.38689 | 1.37639 | -24.50 | 2360.07 |
| 4110 | 2021.09.14 10:38 | s/l | 1370 | 0.07 | 1.38729 | 1.38729 | 1.37679 | -24.50 | 2335.57 |
| 4111 | 2021.09.14 14:32 | buy | 1371 | 0.07 | 1.38585 | 0.00000 | 0.00000 | ||
| 4112 | 2021.09.14 14:33 | modify | 1371 | 0.07 | 1.38585 | 1.38235 | 1.39285 | ||
| 4113 | 2021.09.14 14:49 | buy | 1372 | 0.07 | 1.38594 | 0.00000 | 0.00000 | ||
| 4114 | 2021.09.14 14:50 | modify | 1372 | 0.07 | 1.38594 | 1.38244 | 1.39294 | ||
| 4115 | 2021.09.14 15:05 | buy | 1373 | 0.07 | 1.38520 | 0.00000 | 0.00000 | ||
| 4116 | 2021.09.14 15:06 | modify | 1373 | 0.07 | 1.38520 | 1.38170 | 1.39220 | ||
| 4117 | 2021.09.14 15:32 | close | 1373 | 0.07 | 1.38783 | 1.38170 | 1.39220 | 18.41 | 2353.98 |
| 4118 | 2021.09.14 15:32 | close | 1372 | 0.07 | 1.38783 | 1.38244 | 1.39294 | 13.23 | 2367.21 |
| 4119 | 2021.09.14 15:32 | close | 1371 | 0.07 | 1.38783 | 1.38235 | 1.39285 | 13.86 | 2381.07 |
| 4120 | 2021.09.14 17:46 | buy | 1374 | 0.08 | 1.38484 | 0.00000 | 0.00000 | ||
| 4121 | 2021.09.14 17:47 | modify | 1374 | 0.08 | 1.38484 | 1.38134 | 1.39184 | ||
| 4122 | 2021.09.14 18:04 | buy | 1375 | 0.08 | 1.38469 | 0.00000 | 0.00000 | ||
| 4123 | 2021.09.14 18:05 | modify | 1375 | 0.08 | 1.38469 | 1.38119 | 1.39169 | ||
| 4124 | 2021.09.14 18:20 | buy | 1376 | 0.08 | 1.38458 | 0.00000 | 0.00000 | ||
| 4125 | 2021.09.14 18:21 | modify | 1376 | 0.08 | 1.38458 | 1.38108 | 1.39158 | ||
| 4126 | 2021.09.14 21:21 | buy | 1377 | 0.08 | 1.38336 | 0.00000 | 0.00000 | ||
| 4127 | 2021.09.14 21:22 | modify | 1377 | 0.08 | 1.38336 | 1.37986 | 1.39036 | ||
| 4128 | 2021.09.14 21:59 | buy | 1378 | 0.07 | 1.38160 | 0.00000 | 0.00000 | ||
| 4129 | 2021.09.14 22:00 | s/l | 1374 | 0.08 | 1.38134 | 1.38134 | 1.39184 | -28.00 | 2353.07 |
| 4130 | 2021.09.14 22:00 | modify | 1378 | 0.07 | 1.38160 | 1.37810 | 1.38860 | ||
| 4131 | 2021.09.14 22:01 | s/l | 1375 | 0.08 | 1.38119 | 1.38119 | 1.39169 | -28.00 | 2325.07 |
| 4132 | 2021.09.14 22:01 | s/l | 1376 | 0.08 | 1.38108 | 1.38108 | 1.39158 | -28.00 | 2297.07 |
| 4133 | 2021.09.14 22:01 | buy | 1379 | 0.08 | 1.38116 | 0.00000 | 0.00000 | ||
| 4134 | 2021.09.14 22:02 | modify | 1379 | 0.08 | 1.38116 | 1.37766 | 1.38816 | ||
| 4135 | 2021.09.14 23:24 | buy | 1380 | 0.08 | 1.38064 | 0.00000 | 0.00000 | ||
| 4136 | 2021.09.14 23:25 | modify | 1380 | 0.08 | 1.38064 | 1.37714 | 1.38764 | ||
| 4137 | 2021.09.15 00:26 | buy | 1381 | 0.08 | 1.38033 | 0.00000 | 0.00000 | ||
| 4138 | 2021.09.15 00:30 | modify | 1381 | 0.08 | 1.38033 | 1.37663 | 1.38733 | ||
| 4139 | 2021.09.15 05:03 | s/l | 1377 | 0.08 | 1.37986 | 1.37986 | 1.39036 | -28.00 | 2269.07 |
| 4140 | 2021.09.15 08:55 | close | 1381 | 0.08 | 1.38137 | 1.37663 | 1.38733 | 8.32 | 2277.39 |
| 4141 | 2021.09.15 09:01 | close | 1380 | 0.08 | 1.38186 | 1.37714 | 1.38764 | 9.76 | 2287.15 |
| 4142 | 2021.09.15 09:03 | close | 1379 | 0.08 | 1.38223 | 1.37766 | 1.38816 | 8.56 | 2295.71 |
| 4143 | 2021.09.15 09:45 | close | 1378 | 0.07 | 1.38262 | 1.37810 | 1.38860 | 7.14 | 2302.85 |
| 4144 | 2021.09.15 14:03 | buy | 1382 | 0.09 | 1.38228 | 0.00000 | 0.00000 | ||
| 4145 | 2021.09.15 14:04 | modify | 1382 | 0.09 | 1.38228 | 1.37858 | 1.38928 | ||
| 4146 | 2021.09.15 16:44 | close | 1382 | 0.09 | 1.38344 | 1.37858 | 1.38928 | 10.44 | 2313.29 |
| 4147 | 2021.09.15 22:08 | buy | 1383 | 0.09 | 1.38303 | 0.00000 | 0.00000 | ||
| 4148 | 2021.09.15 22:09 | modify | 1383 | 0.09 | 1.38303 | 1.37933 | 1.39003 | ||
| 4149 | 2021.09.15 22:42 | close | 1383 | 0.09 | 1.38413 | 1.37933 | 1.39003 | 9.90 | 2323.19 |
| 4150 | 2021.09.15 22:42 | sell | 1384 | 0.09 | 1.38413 | 0.00000 | 0.00000 | ||
| 4151 | 2021.09.15 22:43 | modify | 1384 | 0.09 | 1.38413 | 1.38783 | 1.37713 | ||
| 4152 | 2021.09.15 23:42 | sell | 1385 | 0.09 | 1.38433 | 0.00000 | 0.00000 | ||
| 4153 | 2021.09.15 23:43 | modify | 1385 | 0.09 | 1.38433 | 1.38803 | 1.37733 | ||
| 4154 | 2021.09.16 00:07 | buy | 1386 | 0.09 | 1.38362 | 0.00000 | 0.00000 | ||
| 4155 | 2021.09.16 00:11 | modify | 1386 | 0.09 | 1.38362 | 1.38002 | 1.39062 | ||
| 4156 | 2021.09.16 00:36 | close | 1385 | 0.09 | 1.38325 | 1.38803 | 1.37733 | 9.72 | 2332.91 |
| 4157 | 2021.09.16 01:25 | close | 1386 | 0.09 | 1.38463 | 1.38002 | 1.39062 | 9.09 | 2342.00 |
| 4158 | 2021.09.16 08:49 | close | 1384 | 0.09 | 1.38313 | 1.38783 | 1.37713 | 9.00 | 2351.00 |
| 4159 | 2021.09.16 14:05 | sell | 1387 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 4160 | 2021.09.16 14:06 | modify | 1387 | 0.10 | 1.38250 | 1.38610 | 1.37550 | ||
| 4161 | 2021.09.16 14:54 | sell | 1388 | 0.09 | 1.38376 | 0.00000 | 0.00000 | ||
| 4162 | 2021.09.16 14:55 | modify | 1388 | 0.09 | 1.38376 | 1.38736 | 1.37676 | ||
| 4163 | 2021.09.16 15:20 | close | 1388 | 0.09 | 1.38273 | 1.38736 | 1.37676 | 9.27 | 2360.27 |
| 4164 | 2021.09.16 15:40 | close | 1387 | 0.10 | 1.38150 | 1.38610 | 1.37550 | 10.00 | 2370.27 |
| 4165 | 2021.09.16 21:01 | sell | 1389 | 0.10 | 1.37863 | 0.00000 | 0.00000 | ||
| 4166 | 2021.09.16 21:02 | modify | 1389 | 0.10 | 1.37863 | 1.38223 | 1.37163 | ||
| 4167 | 2021.09.16 21:17 | sell | 1390 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 4168 | 2021.09.16 21:18 | modify | 1390 | 0.10 | 1.37856 | 1.38216 | 1.37156 | ||
| 4169 | 2021.09.16 22:04 | sell | 1391 | 0.10 | 1.37963 | 0.00000 | 0.00000 | ||
| 4170 | 2021.09.16 22:05 | modify | 1391 | 0.10 | 1.37963 | 1.38323 | 1.37263 | ||
| 4171 | 2021.09.16 22:05 | sell | 1392 | 0.10 | 1.37938 | 0.00000 | 0.00000 | ||
| 4172 | 2021.09.16 22:06 | modify | 1392 | 0.10 | 1.37938 | 1.38298 | 1.37238 | ||
| 4173 | 2021.09.16 23:25 | sell | 1393 | 0.10 | 1.37976 | 0.00000 | 0.00000 | ||
| 4174 | 2021.09.16 23:26 | modify | 1393 | 0.10 | 1.37976 | 1.38336 | 1.37276 | ||
| 4175 | 2021.09.17 00:08 | close | 1393 | 0.10 | 1.37846 | 1.38336 | 1.37276 | 13.00 | 2383.27 |
| 4176 | 2021.09.17 00:08 | close | 1391 | 0.10 | 1.37846 | 1.38323 | 1.37263 | 11.70 | 2394.97 |
| 4177 | 2021.09.17 00:20 | buy | 1394 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 4178 | 2021.09.17 00:21 | modify | 1394 | 0.10 | 1.37859 | 1.37509 | 1.38559 | ||
| 4179 | 2021.09.17 01:37 | close | 1394 | 0.10 | 1.37966 | 1.37509 | 1.38559 | 10.70 | 2405.67 |
| 4180 | 2021.09.17 03:44 | close | 1392 | 0.10 | 1.37838 | 1.38298 | 1.37238 | 10.00 | 2415.67 |
| 4181 | 2021.09.17 13:23 | close | 1389 | 0.10 | 1.37761 | 1.38223 | 1.37163 | 10.20 | 2425.87 |
| 4182 | 2021.09.17 16:54 | close | 1390 | 0.10 | 1.37750 | 1.38216 | 1.37156 | 10.60 | 2436.47 |
| 4183 | 2021.09.17 23:13 | buy | 1395 | 0.11 | 1.37327 | 0.00000 | 0.00000 | ||
| 4184 | 2021.09.17 23:14 | modify | 1395 | 0.11 | 1.37327 | 1.36977 | 1.38027 | ||
| 4185 | 2021.09.17 23:14 | buy | 1396 | 0.11 | 1.37327 | 0.00000 | 0.00000 | ||
| 4186 | 2021.09.17 23:15 | modify | 1396 | 0.11 | 1.37327 | 1.36977 | 1.38027 | ||
| 4187 | 2021.09.20 00:27 | close | 1396 | 0.11 | 1.37432 | 1.36977 | 1.38027 | 11.55 | 2448.02 |
| 4188 | 2021.09.20 00:27 | close | 1395 | 0.11 | 1.37432 | 1.36977 | 1.38027 | 11.55 | 2459.57 |
| 4189 | 2021.09.20 00:27 | sell | 1397 | 0.11 | 1.37432 | 0.00000 | 0.00000 | ||
| 4190 | 2021.09.20 00:30 | modify | 1397 | 0.11 | 1.37432 | 1.37802 | 1.36732 | ||
| 4191 | 2021.09.20 00:47 | close | 1397 | 0.11 | 1.37323 | 1.37802 | 1.36732 | 11.99 | 2471.56 |
| 4192 | 2021.09.20 14:31 | buy | 1398 | 0.12 | 1.36760 | 0.00000 | 0.00000 | ||
| 4193 | 2021.09.20 14:32 | modify | 1398 | 0.12 | 1.36760 | 1.36390 | 1.37460 | ||
| 4194 | 2021.09.20 22:13 | buy | 1399 | 0.12 | 1.36430 | 0.00000 | 0.00000 | ||
| 4195 | 2021.09.20 22:14 | modify | 1399 | 0.12 | 1.36430 | 1.36060 | 1.37130 | ||
| 4196 | 2021.09.20 22:32 | close | 1399 | 0.12 | 1.36532 | 1.36060 | 1.37130 | 12.24 | 2483.80 |
| 4197 | 2021.09.20 22:48 | sell | 1400 | 0.14 | 1.36610 | 0.00000 | 0.00000 | ||
| 4198 | 2021.09.20 22:49 | modify | 1400 | 0.14 | 1.36610 | 1.36980 | 1.35910 | ||
| 4199 | 2021.09.20 22:51 | sell | 1401 | 0.14 | 1.36619 | 0.00000 | 0.00000 | ||
| 4200 | 2021.09.20 22:52 | modify | 1401 | 0.14 | 1.36619 | 1.36989 | 1.35919 | ||
| 4201 | 2021.09.21 00:07 | close | 1401 | 0.14 | 1.36518 | 1.36989 | 1.35919 | 14.14 | 2497.94 |
| 4202 | 2021.09.21 00:07 | buy | 1402 | 0.14 | 1.36518 | 0.00000 | 0.00000 | ||
| 4203 | 2021.09.21 00:10 | modify | 1402 | 0.14 | 1.36518 | 1.36128 | 1.37218 | ||
| 4204 | 2021.09.21 00:21 | close | 1400 | 0.14 | 1.36508 | 1.36980 | 1.35910 | 14.28 | 2512.22 |
| 4205 | 2021.09.21 01:25 | close | 1402 | 0.14 | 1.36620 | 1.36128 | 1.37218 | 14.28 | 2526.50 |
| 4206 | 2021.09.21 07:12 | sell | 1403 | 0.06 | 1.36717 | 0.00000 | 0.00000 | ||
| 4207 | 2021.09.21 07:13 | modify | 1403 | 0.06 | 1.36717 | 1.37107 | 1.36017 | ||
| 4208 | 2021.09.21 07:56 | sell | 1404 | 0.06 | 1.36712 | 0.00000 | 0.00000 | ||
| 4209 | 2021.09.21 07:57 | modify | 1404 | 0.06 | 1.36712 | 1.37102 | 1.36012 | ||
| 4210 | 2021.09.21 10:47 | close | 1398 | 0.12 | 1.36863 | 1.36390 | 1.37460 | 12.36 | 2538.86 |
| 4211 | 2021.09.21 12:49 | sell | 1405 | 0.06 | 1.36883 | 0.00000 | 0.00000 | ||
| 4212 | 2021.09.21 12:50 | modify | 1405 | 0.06 | 1.36883 | 1.37273 | 1.36183 | ||
| 4213 | 2021.09.21 13:05 | sell | 1406 | 0.05 | 1.36903 | 0.00000 | 0.00000 | ||
| 4214 | 2021.09.21 13:06 | modify | 1406 | 0.05 | 1.36903 | 1.37293 | 1.36203 | ||
| 4215 | 2021.09.21 13:25 | close | 1406 | 0.05 | 1.36777 | 1.37293 | 1.36203 | 6.30 | 2545.16 |
| 4216 | 2021.09.21 13:25 | close | 1405 | 0.06 | 1.36777 | 1.37273 | 1.36183 | 6.36 | 2551.52 |
| 4217 | 2021.09.21 16:17 | close | 1403 | 0.06 | 1.36612 | 1.37107 | 1.36017 | 6.30 | 2557.82 |
| 4218 | 2021.09.21 16:22 | close | 1404 | 0.06 | 1.36607 | 1.37102 | 1.36012 | 6.30 | 2564.12 |
| 4219 | 2021.09.21 22:01 | sell | 1407 | 0.06 | 1.36652 | 0.00000 | 0.00000 | ||
| 4220 | 2021.09.21 22:02 | modify | 1407 | 0.06 | 1.36652 | 1.37042 | 1.35952 | ||
| 4221 | 2021.09.21 22:02 | sell | 1408 | 0.06 | 1.36674 | 0.00000 | 0.00000 | ||
| 4222 | 2021.09.21 22:03 | modify | 1408 | 0.06 | 1.36674 | 1.37064 | 1.35974 | ||
| 4223 | 2021.09.21 22:03 | sell | 1409 | 0.06 | 1.36675 | 0.00000 | 0.00000 | ||
| 4224 | 2021.09.21 22:04 | modify | 1409 | 0.06 | 1.36675 | 1.37065 | 1.35975 | ||
| 4225 | 2021.09.21 22:17 | sell | 1410 | 0.06 | 1.36692 | 0.00000 | 0.00000 | ||
| 4226 | 2021.09.21 22:18 | modify | 1410 | 0.06 | 1.36692 | 1.37082 | 1.35992 | ||
| 4227 | 2021.09.21 22:33 | sell | 1411 | 0.06 | 1.36717 | 0.00000 | 0.00000 | ||
| 4228 | 2021.09.21 22:34 | modify | 1411 | 0.06 | 1.36717 | 1.37107 | 1.36017 | ||
| 4229 | 2021.09.21 23:04 | close | 1411 | 0.06 | 1.36612 | 1.37107 | 1.36017 | 6.30 | 2570.42 |
| 4230 | 2021.09.21 23:13 | close | 1410 | 0.06 | 1.36588 | 1.37082 | 1.35992 | 6.24 | 2576.66 |
| 4231 | 2021.09.22 00:42 | close | 1409 | 0.06 | 1.36569 | 1.37065 | 1.35975 | 6.36 | 2583.02 |
| 4232 | 2021.09.22 00:42 | close | 1408 | 0.06 | 1.36569 | 1.37064 | 1.35974 | 6.30 | 2589.32 |
| 4233 | 2021.09.22 00:56 | close | 1407 | 0.06 | 1.36508 | 1.37042 | 1.35952 | 8.64 | 2597.96 |
| 4234 | 2021.09.22 00:56 | buy | 1412 | 0.06 | 1.36508 | 0.00000 | 0.00000 | ||
| 4235 | 2021.09.22 00:57 | modify | 1412 | 0.06 | 1.36508 | 1.36128 | 1.37208 | ||
| 4236 | 2021.09.22 01:03 | close | 1412 | 0.06 | 1.36616 | 1.36128 | 1.37208 | 6.48 | 2604.44 |
| 4237 | 2021.09.22 17:17 | sell | 1413 | 0.06 | 1.36473 | 0.00000 | 0.00000 | ||
| 4238 | 2021.09.22 17:18 | modify | 1413 | 0.06 | 1.36473 | 1.36853 | 1.35773 | ||
| 4239 | 2021.09.22 17:50 | sell | 1414 | 0.06 | 1.36488 | 0.00000 | 0.00000 | ||
| 4240 | 2021.09.22 17:51 | modify | 1414 | 0.06 | 1.36488 | 1.36868 | 1.35788 | ||
| 4241 | 2021.09.22 18:16 | sell | 1415 | 0.06 | 1.36482 | 0.00000 | 0.00000 | ||
| 4242 | 2021.09.22 18:17 | modify | 1415 | 0.06 | 1.36482 | 1.36862 | 1.35782 | ||
| 4243 | 2021.09.22 21:10 | s/l | 1413 | 0.06 | 1.36853 | 1.36853 | 1.35773 | -22.80 | 2581.64 |
| 4244 | 2021.09.22 21:15 | s/l | 1414 | 0.06 | 1.36868 | 1.36868 | 1.35788 | -22.80 | 2558.84 |
| 4245 | 2021.09.22 21:15 | s/l | 1415 | 0.06 | 1.36862 | 1.36862 | 1.35782 | -22.80 | 2536.04 |
| 4246 | 2021.09.22 22:59 | buy | 1416 | 0.06 | 1.36193 | 0.00000 | 0.00000 | ||
| 4247 | 2021.09.22 23:00 | modify | 1416 | 0.06 | 1.36193 | 1.35813 | 1.36893 | ||
| 4248 | 2021.09.22 23:55 | buy | 1417 | 0.06 | 1.36164 | 0.00000 | 0.00000 | ||
| 4249 | 2021.09.22 23:56 | modify | 1417 | 0.06 | 1.36164 | 1.35784 | 1.36864 | ||
| 4250 | 2021.09.23 00:15 | close | 1417 | 0.06 | 1.36300 | 1.35784 | 1.36864 | 8.16 | 2544.20 |
| 4251 | 2021.09.23 00:15 | close | 1416 | 0.06 | 1.36300 | 1.35813 | 1.36893 | 6.42 | 2550.62 |
| 4252 | 2021.09.23 00:25 | buy | 1418 | 0.06 | 1.36141 | 0.00000 | 0.00000 | ||
| 4253 | 2021.09.23 00:27 | modify | 1418 | 0.06 | 1.36141 | 1.35761 | 1.36841 | ||
| 4254 | 2021.09.23 04:56 | close | 1418 | 0.06 | 1.36261 | 1.35761 | 1.36841 | 7.20 | 2557.82 |
| 4255 | 2021.09.23 10:18 | sell | 1419 | 0.06 | 1.36551 | 0.00000 | 0.00000 | ||
| 4256 | 2021.09.23 10:19 | modify | 1419 | 0.06 | 1.36551 | 1.36931 | 1.35851 | ||
| 4257 | 2021.09.23 10:31 | close | 1419 | 0.06 | 1.36442 | 1.36931 | 1.35851 | 6.54 | 2564.36 |
| 4258 | 2021.09.23 14:06 | sell | 1420 | 0.06 | 1.36890 | 0.00000 | 0.00000 | ||
| 4259 | 2021.09.23 14:07 | modify | 1420 | 0.06 | 1.36890 | 1.37270 | 1.36190 | ||
| 4260 | 2021.09.23 14:47 | sell | 1421 | 0.06 | 1.37135 | 0.00000 | 0.00000 | ||
| 4261 | 2021.09.23 14:48 | modify | 1421 | 0.06 | 1.37135 | 1.37515 | 1.36435 | ||
| 4262 | 2021.09.23 15:13 | close | 1421 | 0.06 | 1.37034 | 1.37515 | 1.36435 | 6.06 | 2570.42 |
| 4263 | 2021.09.23 16:43 | s/l | 1420 | 0.06 | 1.37270 | 1.37270 | 1.36190 | -22.80 | 2547.62 |
| 4264 | 2021.09.23 22:11 | buy | 1422 | 0.06 | 1.37302 | 0.00000 | 0.00000 | ||
| 4265 | 2021.09.23 22:12 | modify | 1422 | 0.06 | 1.37302 | 1.36922 | 1.38002 | ||
| 4266 | 2021.09.23 22:52 | buy | 1423 | 0.06 | 1.37282 | 0.00000 | 0.00000 | ||
| 4267 | 2021.09.23 22:53 | modify | 1423 | 0.06 | 1.37282 | 1.36902 | 1.37982 | ||
| 4268 | 2021.09.23 23:34 | buy | 1424 | 0.06 | 1.37194 | 0.00000 | 0.00000 | ||
| 4269 | 2021.09.23 23:35 | modify | 1424 | 0.06 | 1.37194 | 1.36814 | 1.37894 | ||
| 4270 | 2021.09.24 03:06 | close | 1424 | 0.06 | 1.37298 | 1.36814 | 1.37894 | 6.24 | 2553.86 |
| 4271 | 2021.09.24 14:01 | buy | 1425 | 0.06 | 1.36943 | 0.00000 | 0.00000 | ||
| 4272 | 2021.09.24 14:02 | s/l | 1422 | 0.06 | 1.36922 | 1.36922 | 1.38002 | -22.80 | 2531.06 |
| 4273 | 2021.09.24 14:02 | modify | 1425 | 0.06 | 1.36943 | 1.36533 | 1.37643 | ||
| 4274 | 2021.09.24 14:08 | s/l | 1423 | 0.06 | 1.36902 | 1.36902 | 1.37982 | -22.80 | 2508.26 |
| 4275 | 2021.09.24 14:42 | buy | 1426 | 0.07 | 1.36798 | 0.00000 | 0.00000 | ||
| 4276 | 2021.09.24 14:43 | modify | 1426 | 0.07 | 1.36798 | 1.36388 | 1.37498 | ||
| 4277 | 2021.09.24 16:35 | close | 1426 | 0.07 | 1.36906 | 1.36388 | 1.37498 | 7.56 | 2515.82 |
| 4278 | 2021.09.24 23:26 | sell | 1427 | 0.07 | 1.36731 | 0.00000 | 0.00000 | ||
| 4279 | 2021.09.24 23:27 | modify | 1427 | 0.07 | 1.36731 | 1.37141 | 1.36031 | ||
| 4280 | 2021.09.27 00:05 | close | 1427 | 0.07 | 1.36616 | 1.37141 | 1.36031 | 8.05 | 2523.87 |
| 4281 | 2021.09.27 00:35 | buy | 1428 | 0.07 | 1.36614 | 0.00000 | 0.00000 | ||
| 4282 | 2021.09.27 00:38 | modify | 1428 | 0.07 | 1.36614 | 1.36194 | 1.37314 | ||
| 4283 | 2021.09.27 01:12 | close | 1428 | 0.07 | 1.36714 | 1.36194 | 1.37314 | 7.00 | 2530.87 |
| 4284 | 2021.09.27 11:49 | close | 1425 | 0.06 | 1.37056 | 1.36533 | 1.37643 | 6.78 | 2537.65 |
| 4285 | 2021.09.27 14:11 | sell | 1429 | 0.07 | 1.37023 | 0.00000 | 0.00000 | ||
| 4286 | 2021.09.27 14:12 | modify | 1429 | 0.07 | 1.37023 | 1.37443 | 1.36323 | ||
| 4287 | 2021.09.27 14:48 | close | 1429 | 0.07 | 1.36921 | 1.37443 | 1.36323 | 7.14 | 2544.79 |
| 4288 | 2021.09.27 14:48 | buy | 1430 | 0.07 | 1.36921 | 0.00000 | 0.00000 | ||
| 4289 | 2021.09.27 14:49 | modify | 1430 | 0.07 | 1.36921 | 1.36501 | 1.37621 | ||
| 4290 | 2021.09.27 15:39 | close | 1430 | 0.07 | 1.37050 | 1.36501 | 1.37621 | 9.03 | 2553.82 |
| 4291 | 2021.09.27 21:23 | sell | 1431 | 0.08 | 1.37131 | 0.00000 | 0.00000 | ||
| 4292 | 2021.09.27 21:24 | modify | 1431 | 0.08 | 1.37131 | 1.37551 | 1.36431 | ||
| 4293 | 2021.09.27 22:27 | buy | 1432 | 0.08 | 1.37052 | 0.00000 | 0.00000 | ||
| 4294 | 2021.09.27 22:28 | modify | 1432 | 0.08 | 1.37052 | 1.36632 | 1.37752 | ||
| 4295 | 2021.09.27 22:32 | close | 1431 | 0.08 | 1.37031 | 1.37551 | 1.36431 | 8.00 | 2561.82 |
| 4296 | 2021.09.27 22:33 | buy | 1433 | 0.08 | 1.37023 | 0.00000 | 0.00000 | ||
| 4297 | 2021.09.27 22:34 | modify | 1433 | 0.08 | 1.37023 | 1.36603 | 1.37723 | ||
| 4298 | 2021.09.28 07:58 | close | 1433 | 0.08 | 1.37124 | 1.36603 | 1.37723 | 8.08 | 2569.90 |
| 4299 | 2021.09.28 08:16 | close | 1432 | 0.08 | 1.37153 | 1.36632 | 1.37752 | 8.08 | 2577.98 |
| 4300 | 2021.09.28 14:04 | buy | 1434 | 0.08 | 1.35970 | 0.00000 | 0.00000 | ||
| 4301 | 2021.09.28 14:05 | modify | 1434 | 0.08 | 1.35970 | 1.35560 | 1.36670 | ||
| 4302 | 2021.09.28 14:19 | close | 1434 | 0.08 | 1.36070 | 1.35560 | 1.36670 | 8.00 | 2585.98 |
| 4303 | 2021.09.28 14:50 | buy | 1435 | 0.08 | 1.36081 | 0.00000 | 0.00000 | ||
| 4304 | 2021.09.28 14:51 | modify | 1435 | 0.08 | 1.36081 | 1.35671 | 1.36781 | ||
| 4305 | 2021.09.28 15:22 | s/l | 1435 | 0.08 | 1.35671 | 1.35671 | 1.36781 | -32.80 | 2553.18 |
| 4306 | 2021.09.28 21:11 | buy | 1436 | 0.08 | 1.35228 | 0.00000 | 0.00000 | ||
| 4307 | 2021.09.28 21:12 | modify | 1436 | 0.08 | 1.35228 | 1.34818 | 1.35928 | ||
| 4308 | 2021.09.28 21:42 | close | 1436 | 0.08 | 1.35330 | 1.34818 | 1.35928 | 8.16 | 2561.34 |
| 4309 | 2021.09.28 23:02 | sell | 1437 | 0.08 | 1.35436 | 0.00000 | 0.00000 | ||
| 4310 | 2021.09.28 23:03 | modify | 1437 | 0.08 | 1.35436 | 1.35846 | 1.34736 | ||
| 4311 | 2021.09.29 00:32 | close | 1437 | 0.08 | 1.35334 | 1.35846 | 1.34736 | 8.16 | 2569.50 |
| 4312 | 2021.09.29 14:06 | buy | 1438 | 0.08 | 1.35004 | 0.00000 | 0.00000 | ||
| 4313 | 2021.09.29 14:07 | modify | 1438 | 0.08 | 1.35004 | 1.34544 | 1.35704 | ||
| 4314 | 2021.09.29 15:55 | s/l | 1438 | 0.08 | 1.34544 | 1.34544 | 1.35704 | -36.80 | 2532.70 |
| 4315 | 2021.09.29 22:38 | buy | 1439 | 0.08 | 1.34231 | 0.00000 | 0.00000 | ||
| 4316 | 2021.09.29 22:39 | modify | 1439 | 0.08 | 1.34231 | 1.33771 | 1.34931 | ||
| 4317 | 2021.09.29 22:39 | buy | 1440 | 0.08 | 1.34233 | 0.00000 | 0.00000 | ||
| 4318 | 2021.09.29 22:40 | modify | 1440 | 0.08 | 1.34233 | 1.33773 | 1.34933 | ||
| 4319 | 2021.09.30 00:19 | sell | 1441 | 0.08 | 1.34262 | 0.00000 | 0.00000 | ||
| 4320 | 2021.09.30 00:20 | modify | 1441 | 0.08 | 1.34262 | 1.34732 | 1.33562 | ||
| 4321 | 2021.09.30 03:24 | close | 1440 | 0.08 | 1.34336 | 1.33773 | 1.34933 | 8.24 | 2540.94 |
| 4322 | 2021.09.30 03:24 | close | 1439 | 0.08 | 1.34336 | 1.33771 | 1.34931 | 8.40 | 2549.34 |
| 4323 | 2021.09.30 12:46 | sell | 1442 | 0.08 | 1.34671 | 0.00000 | 0.00000 | ||
| 4324 | 2021.09.30 12:47 | modify | 1442 | 0.08 | 1.34671 | 1.35141 | 1.33971 | ||
| 4325 | 2021.09.30 12:59 | close | 1442 | 0.08 | 1.34557 | 1.35141 | 1.33971 | 9.12 | 2558.46 |
| 4326 | 2021.09.30 15:29 | s/l | 1441 | 0.08 | 1.34732 | 1.34732 | 1.33562 | -37.60 | 2520.86 |
| 4327 | 2021.09.30 16:33 | sell | 1443 | 0.09 | 1.34796 | 0.00000 | 0.00000 | ||
| 4328 | 2021.09.30 16:34 | modify | 1443 | 0.09 | 1.34796 | 1.35266 | 1.34096 | ||
| 4329 | 2021.09.30 16:49 | sell | 1444 | 0.09 | 1.34913 | 0.00000 | 0.00000 | ||
| 4330 | 2021.09.30 16:50 | modify | 1444 | 0.09 | 1.34913 | 1.35383 | 1.34213 | ||
| 4331 | 2021.09.30 17:00 | close | 1444 | 0.09 | 1.34811 | 1.35383 | 1.34213 | 9.18 | 2530.04 |
| 4332 | 2021.09.30 17:18 | sell | 1445 | 0.09 | 1.34894 | 0.00000 | 0.00000 | ||
| 4333 | 2021.09.30 17:19 | modify | 1445 | 0.09 | 1.34894 | 1.35364 | 1.34194 | ||
| 4334 | 2021.09.30 17:43 | close | 1445 | 0.09 | 1.34793 | 1.35364 | 1.34194 | 9.09 | 2539.13 |
| 4335 | 2021.09.30 17:49 | sell | 1446 | 0.09 | 1.34911 | 0.00000 | 0.00000 | ||
| 4336 | 2021.09.30 17:50 | modify | 1446 | 0.09 | 1.34911 | 1.35381 | 1.34211 | ||
| 4337 | 2021.09.30 17:56 | close | 1446 | 0.09 | 1.34767 | 1.35381 | 1.34211 | 12.96 | 2552.09 |
| 4338 | 2021.09.30 18:16 | sell | 1447 | 0.09 | 1.35071 | 0.00000 | 0.00000 | ||
| 4339 | 2021.09.30 18:17 | modify | 1447 | 0.09 | 1.35071 | 1.35541 | 1.34371 | ||
| 4340 | 2021.09.30 18:33 | close | 1447 | 0.09 | 1.34934 | 1.35541 | 1.34371 | 12.33 | 2564.42 |
| 4341 | 2021.09.30 18:51 | close | 1443 | 0.09 | 1.34656 | 1.35266 | 1.34096 | 12.60 | 2577.02 |
| 4342 | 2021.09.30 22:02 | sell | 1448 | 0.10 | 1.34758 | 0.00000 | 0.00000 | ||
| 4343 | 2021.09.30 22:03 | modify | 1448 | 0.10 | 1.34758 | 1.35228 | 1.34058 | ||
| 4344 | 2021.09.30 23:53 | buy | 1449 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 4345 | 2021.09.30 23:54 | modify | 1449 | 0.10 | 1.34709 | 1.34239 | 1.35409 | ||
| 4346 | 2021.10.01 03:34 | close | 1448 | 0.10 | 1.34651 | 1.35228 | 1.34058 | 10.70 | 2587.72 |
| 4347 | 2021.10.01 10:36 | sell | 1450 | 0.10 | 1.34591 | 0.00000 | 0.00000 | ||
| 4348 | 2021.10.01 10:37 | modify | 1450 | 0.10 | 1.34591 | 1.35071 | 1.33891 | ||
| 4349 | 2021.10.01 11:33 | sell | 1451 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 4350 | 2021.10.01 11:34 | modify | 1451 | 0.10 | 1.34649 | 1.35129 | 1.33949 | ||
| 4351 | 2021.10.01 12:10 | close | 1449 | 0.10 | 1.34828 | 1.34239 | 1.35409 | 11.90 | 2599.62 |
| 4352 | 2021.10.01 12:16 | sell | 1452 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 4353 | 2021.10.01 12:17 | modify | 1452 | 0.10 | 1.34837 | 1.35317 | 1.34137 | ||
| 4354 | 2021.10.01 13:16 | s/l | 1450 | 0.10 | 1.35071 | 1.35071 | 1.33891 | -48.00 | 2551.62 |
| 4355 | 2021.10.01 13:19 | s/l | 1451 | 0.10 | 1.35129 | 1.35129 | 1.33949 | -48.00 | 2503.62 |
| 4356 | 2021.10.01 14:05 | sell | 1453 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 4357 | 2021.10.01 14:06 | modify | 1453 | 0.10 | 1.35156 | 1.35636 | 1.34456 | ||
| 4358 | 2021.10.01 14:24 | s/l | 1452 | 0.10 | 1.35317 | 1.35317 | 1.34137 | -48.00 | 2455.62 |
| 4359 | 2021.10.01 14:46 | sell | 1454 | 0.10 | 1.35395 | 0.00000 | 0.00000 | ||
| 4360 | 2021.10.01 14:47 | modify | 1454 | 0.10 | 1.35395 | 1.35875 | 1.34695 | ||
| 4361 | 2021.10.01 15:42 | close | 1454 | 0.10 | 1.35257 | 1.35875 | 1.34695 | 13.80 | 2469.42 |
| 4362 | 2021.10.01 16:28 | s/l | 1453 | 0.10 | 1.35636 | 1.35636 | 1.34456 | -48.00 | 2421.42 |
| 4363 | 2021.10.01 21:44 | buy | 1455 | 0.11 | 1.35563 | 0.00000 | 0.00000 | ||
| 4364 | 2021.10.01 21:45 | modify | 1455 | 0.11 | 1.35563 | 1.35083 | 1.36263 | ||
| 4365 | 2021.10.01 22:05 | buy | 1456 | 0.10 | 1.35519 | 0.00000 | 0.00000 | ||
| 4366 | 2021.10.01 22:06 | modify | 1456 | 0.10 | 1.35519 | 1.35039 | 1.36219 | ||
| 4367 | 2021.10.01 22:33 | buy | 1457 | 0.10 | 1.35475 | 0.00000 | 0.00000 | ||
| 4368 | 2021.10.01 22:34 | modify | 1457 | 0.10 | 1.35475 | 1.34995 | 1.36175 | ||
| 4369 | 2021.10.01 22:49 | buy | 1458 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 4370 | 2021.10.01 22:50 | modify | 1458 | 0.10 | 1.35491 | 1.35011 | 1.36191 | ||
| 4371 | 2021.10.01 22:51 | buy | 1459 | 0.10 | 1.35490 | 0.00000 | 0.00000 | ||
| 4372 | 2021.10.01 22:52 | modify | 1459 | 0.10 | 1.35490 | 1.35010 | 1.36190 | ||
| 4373 | 2021.10.04 01:13 | close | 1457 | 0.10 | 1.35585 | 1.34995 | 1.36175 | 11.00 | 2432.42 |
| 4374 | 2021.10.04 01:19 | close | 1459 | 0.10 | 1.35604 | 1.35010 | 1.36190 | 11.40 | 2443.82 |
| 4375 | 2021.10.04 01:19 | close | 1458 | 0.10 | 1.35604 | 1.35011 | 1.36191 | 11.30 | 2455.12 |
| 4376 | 2021.10.04 01:20 | sell | 1460 | 0.11 | 1.35606 | 0.00000 | 0.00000 | ||
| 4377 | 2021.10.04 01:21 | modify | 1460 | 0.11 | 1.35606 | 1.36116 | 1.34906 | ||
| 4378 | 2021.10.04 01:21 | close | 1456 | 0.10 | 1.35629 | 1.35039 | 1.36219 | 11.00 | 2466.12 |
| 4379 | 2021.10.04 01:28 | close | 1455 | 0.11 | 1.35665 | 1.35083 | 1.36263 | 11.22 | 2477.34 |
| 4380 | 2021.10.04 01:57 | sell | 1461 | 0.12 | 1.35706 | 0.00000 | 0.00000 | ||
| 4381 | 2021.10.04 01:58 | modify | 1461 | 0.12 | 1.35706 | 1.36216 | 1.35006 | ||
| 4382 | 2021.10.04 03:07 | sell | 1462 | 0.11 | 1.35716 | 0.00000 | 0.00000 | ||
| 4383 | 2021.10.04 03:08 | modify | 1462 | 0.11 | 1.35716 | 1.36226 | 1.35016 | ||
| 4384 | 2021.10.04 03:48 | buy | 1463 | 0.12 | 1.35624 | 0.00000 | 0.00000 | ||
| 4385 | 2021.10.04 03:49 | modify | 1463 | 0.12 | 1.35624 | 1.35114 | 1.36324 | ||
| 4386 | 2021.10.04 03:52 | close | 1462 | 0.11 | 1.35603 | 1.36226 | 1.35016 | 12.43 | 2489.77 |
| 4387 | 2021.10.04 03:52 | close | 1461 | 0.12 | 1.35603 | 1.36216 | 1.35006 | 12.36 | 2502.13 |
| 4388 | 2021.10.04 04:34 | close | 1460 | 0.11 | 1.35499 | 1.36116 | 1.34906 | 11.77 | 2513.90 |
| 4389 | 2021.10.04 04:50 | buy | 1464 | 0.12 | 1.35387 | 0.00000 | 0.00000 | ||
| 4390 | 2021.10.04 04:51 | modify | 1464 | 0.12 | 1.35387 | 1.34877 | 1.36087 | ||
| 4391 | 2021.10.04 08:02 | close | 1464 | 0.12 | 1.35503 | 1.34877 | 1.36087 | 13.92 | 2527.82 |
| 4392 | 2021.10.04 12:12 | close | 1463 | 0.12 | 1.35740 | 1.35114 | 1.36324 | 13.92 | 2541.74 |
| 4393 | 2021.10.04 14:16 | sell | 1465 | 0.12 | 1.35860 | 0.00000 | 0.00000 | ||
| 4394 | 2021.10.04 14:17 | modify | 1465 | 0.12 | 1.35860 | 1.36370 | 1.35160 | ||
| 4395 | 2021.10.04 14:58 | sell | 1466 | 0.12 | 1.36040 | 0.00000 | 0.00000 | ||
| 4396 | 2021.10.04 14:59 | modify | 1466 | 0.12 | 1.36040 | 1.36550 | 1.35340 | ||
| 4397 | 2021.10.04 17:09 | s/l | 1465 | 0.12 | 1.36370 | 1.36370 | 1.35160 | -61.20 | 2480.54 |
| 4398 | 2021.10.04 18:46 | buy | 1467 | 0.12 | 1.35994 | 0.00000 | 0.00000 | ||
| 4399 | 2021.10.04 18:47 | modify | 1467 | 0.12 | 1.35994 | 1.35484 | 1.36694 | ||
| 4400 | 2021.10.04 19:08 | close | 1467 | 0.12 | 1.36102 | 1.35484 | 1.36694 | 12.96 | 2493.50 |
| 4401 | 2021.10.05 00:03 | buy | 1468 | 0.12 | 1.36052 | 0.00000 | 0.00000 | ||
| 4402 | 2021.10.05 00:04 | modify | 1468 | 0.12 | 1.36052 | 1.35542 | 1.36752 | ||
| 4403 | 2021.10.05 00:04 | buy | 1469 | 0.12 | 1.36052 | 0.00000 | 0.00000 | ||
| 4404 | 2021.10.05 00:05 | modify | 1469 | 0.12 | 1.36052 | 1.35542 | 1.36752 | ||
| 4405 | 2021.10.05 04:01 | close | 1466 | 0.12 | 1.35922 | 1.36550 | 1.35340 | 14.16 | 2507.66 |
| 4406 | 2021.10.05 11:02 | close | 1469 | 0.12 | 1.36161 | 1.35542 | 1.36752 | 13.08 | 2520.74 |
| 4407 | 2021.10.05 11:02 | close | 1468 | 0.12 | 1.36161 | 1.35542 | 1.36752 | 13.08 | 2533.82 |
| 4408 | 2021.10.05 14:05 | sell | 1470 | 0.13 | 1.36269 | 0.00000 | 0.00000 | ||
| 4409 | 2021.10.05 14:06 | modify | 1470 | 0.13 | 1.36269 | 1.36779 | 1.35569 | ||
| 4410 | 2021.10.05 16:07 | close | 1470 | 0.13 | 1.36159 | 1.36779 | 1.35569 | 14.30 | 2548.12 |
| 4411 | 2021.10.05 16:16 | buy | 1471 | 0.13 | 1.36028 | 0.00000 | 0.00000 | ||
| 4412 | 2021.10.05 16:17 | modify | 1471 | 0.13 | 1.36028 | 1.35518 | 1.36728 | ||
| 4413 | 2021.10.05 16:50 | close | 1471 | 0.13 | 1.36144 | 1.35518 | 1.36728 | 15.08 | 2563.20 |
| 4414 | 2021.10.05 21:02 | sell | 1472 | 0.14 | 1.36417 | 0.00000 | 0.00000 | ||
| 4415 | 2021.10.05 21:03 | modify | 1472 | 0.14 | 1.36417 | 1.36927 | 1.35717 | ||
| 4416 | 2021.10.05 21:50 | buy | 1473 | 0.13 | 1.36319 | 0.00000 | 0.00000 | ||
| 4417 | 2021.10.05 21:51 | modify | 1473 | 0.13 | 1.36319 | 1.35809 | 1.37019 | ||
| 4418 | 2021.10.05 21:56 | close | 1472 | 0.14 | 1.36311 | 1.36927 | 1.35717 | 14.84 | 2578.04 |
| 4419 | 2021.10.05 22:19 | buy | 1474 | 0.13 | 1.36260 | 0.00000 | 0.00000 | ||
| 4420 | 2021.10.05 22:20 | modify | 1474 | 0.13 | 1.36260 | 1.35750 | 1.36960 | ||
| 4421 | 2021.10.05 22:26 | buy | 1475 | 0.13 | 1.36256 | 0.00000 | 0.00000 | ||
| 4422 | 2021.10.05 22:27 | modify | 1475 | 0.13 | 1.36256 | 1.35746 | 1.36956 | ||
| 4423 | 2021.10.05 23:50 | buy | 1476 | 0.13 | 1.36226 | 0.00000 | 0.00000 | ||
| 4424 | 2021.10.05 23:51 | modify | 1476 | 0.13 | 1.36226 | 1.35716 | 1.36926 | ||
| 4425 | 2021.10.06 00:01 | sell | 1477 | 0.13 | 1.36270 | 0.00000 | 0.00000 | ||
| 4426 | 2021.10.06 00:02 | modify | 1477 | 0.13 | 1.36270 | 1.36780 | 1.35570 | ||
| 4427 | 2021.10.06 04:33 | close | 1477 | 0.13 | 1.36161 | 1.36780 | 1.35570 | 14.17 | 2592.21 |
| 4428 | 2021.10.06 10:13 | s/l | 1473 | 0.13 | 1.35809 | 1.35809 | 1.37019 | -66.30 | 2525.91 |
| 4429 | 2021.10.06 10:26 | s/l | 1474 | 0.13 | 1.35750 | 1.35750 | 1.36960 | -66.30 | 2459.61 |
| 4430 | 2021.10.06 10:26 | s/l | 1475 | 0.13 | 1.35746 | 1.35746 | 1.36956 | -66.30 | 2393.31 |
| 4431 | 2021.10.06 10:36 | s/l | 1476 | 0.13 | 1.35716 | 1.35716 | 1.36926 | -66.30 | 2327.01 |
| 4432 | 2021.10.06 14:02 | sell | 1478 | 0.13 | 1.35766 | 0.00000 | 0.00000 | ||
| 4433 | 2021.10.06 14:03 | modify | 1478 | 0.13 | 1.35766 | 1.36276 | 1.35066 | ||
| 4434 | 2021.10.06 14:33 | close | 1478 | 0.13 | 1.35661 | 1.36276 | 1.35066 | 13.65 | 2340.66 |
| 4435 | 2021.10.06 14:46 | buy | 1479 | 0.13 | 1.35605 | 0.00000 | 0.00000 | ||
| 4436 | 2021.10.06 14:47 | modify | 1479 | 0.13 | 1.35605 | 1.35095 | 1.36305 | ||
| 4437 | 2021.10.06 14:59 | close | 1479 | 0.13 | 1.35720 | 1.35095 | 1.36305 | 14.95 | 2355.61 |
| 4438 | 2021.10.06 22:03 | sell | 1480 | 0.12 | 1.35834 | 0.00000 | 0.00000 | ||
| 4439 | 2021.10.06 22:04 | modify | 1480 | 0.12 | 1.35834 | 1.36344 | 1.35134 | ||
| 4440 | 2021.10.06 22:04 | sell | 1481 | 0.12 | 1.35844 | 0.00000 | 0.00000 | ||
| 4441 | 2021.10.06 22:05 | modify | 1481 | 0.12 | 1.35844 | 1.36354 | 1.35144 | ||
| 4442 | 2021.10.06 22:50 | sell | 1482 | 0.12 | 1.35870 | 0.00000 | 0.00000 | ||
| 4443 | 2021.10.06 22:51 | modify | 1482 | 0.12 | 1.35870 | 1.36380 | 1.35170 | ||
| 4444 | 2021.10.06 22:51 | sell | 1483 | 0.12 | 1.35882 | 0.00000 | 0.00000 | ||
| 4445 | 2021.10.06 22:52 | modify | 1483 | 0.12 | 1.35882 | 1.36392 | 1.35182 | ||
| 4446 | 2021.10.06 23:32 | sell | 1484 | 0.12 | 1.35882 | 0.00000 | 0.00000 | ||
| 4447 | 2021.10.06 23:33 | modify | 1484 | 0.12 | 1.35882 | 1.36392 | 1.35182 | ||
| 4448 | 2021.10.07 06:24 | close | 1484 | 0.12 | 1.35781 | 1.36392 | 1.35182 | 12.12 | 2367.73 |
| 4449 | 2021.10.07 06:24 | close | 1483 | 0.12 | 1.35781 | 1.36392 | 1.35182 | 12.12 | 2379.85 |
| 4450 | 2021.10.07 08:43 | close | 1482 | 0.12 | 1.35769 | 1.36380 | 1.35170 | 12.12 | 2391.97 |
| 4451 | 2021.10.07 08:46 | close | 1481 | 0.12 | 1.35744 | 1.36354 | 1.35144 | 12.00 | 2403.97 |
| 4452 | 2021.10.07 11:03 | close | 1480 | 0.12 | 1.35714 | 1.36344 | 1.35134 | 14.40 | 2418.37 |
| 4453 | 2021.10.07 14:01 | sell | 1485 | 0.13 | 1.35953 | 0.00000 | 0.00000 | ||
| 4454 | 2021.10.07 14:02 | modify | 1485 | 0.13 | 1.35953 | 1.36463 | 1.35253 | ||
| 4455 | 2021.10.07 14:43 | sell | 1486 | 0.13 | 1.36161 | 0.00000 | 0.00000 | ||
| 4456 | 2021.10.07 14:44 | modify | 1486 | 0.13 | 1.36161 | 1.36671 | 1.35461 | ||
| 4457 | 2021.10.07 14:59 | close | 1486 | 0.13 | 1.36051 | 1.36671 | 1.35461 | 14.30 | 2432.67 |
| 4458 | 2021.10.07 21:32 | buy | 1487 | 0.13 | 1.36137 | 0.00000 | 0.00000 | ||
| 4459 | 2021.10.07 21:33 | modify | 1487 | 0.13 | 1.36137 | 1.35627 | 1.36837 | ||
| 4460 | 2021.10.07 21:48 | buy | 1488 | 0.13 | 1.36134 | 0.00000 | 0.00000 | ||
| 4461 | 2021.10.07 21:49 | modify | 1488 | 0.13 | 1.36134 | 1.35624 | 1.36834 | ||
| 4462 | 2021.10.07 22:36 | buy | 1489 | 0.13 | 1.36164 | 0.00000 | 0.00000 | ||
| 4463 | 2021.10.07 22:37 | modify | 1489 | 0.13 | 1.36164 | 1.35654 | 1.36864 | ||
| 4464 | 2021.10.07 22:58 | buy | 1490 | 0.13 | 1.36138 | 0.00000 | 0.00000 | ||
| 4465 | 2021.10.07 22:59 | modify | 1490 | 0.13 | 1.36138 | 1.35628 | 1.36838 | ||
| 4466 | 2021.10.08 10:50 | close | 1485 | 0.13 | 1.35841 | 1.36463 | 1.35253 | 14.56 | 2447.23 |
| 4467 | 2021.10.08 13:01 | close | 1490 | 0.13 | 1.36247 | 1.35628 | 1.36838 | 14.17 | 2461.40 |
| 4468 | 2021.10.08 13:01 | close | 1488 | 0.13 | 1.36247 | 1.35624 | 1.36834 | 14.69 | 2476.09 |
| 4469 | 2021.10.08 13:01 | close | 1487 | 0.13 | 1.36247 | 1.35627 | 1.36837 | 14.30 | 2490.39 |
| 4470 | 2021.10.08 13:02 | close | 1489 | 0.13 | 1.36267 | 1.35654 | 1.36864 | 13.39 | 2503.78 |
| 4471 | 2021.10.08 14:05 | sell | 1491 | 0.12 | 1.36296 | 0.00000 | 0.00000 | ||
| 4472 | 2021.10.08 14:06 | modify | 1491 | 0.12 | 1.36296 | 1.36806 | 1.35596 | ||
| 4473 | 2021.10.08 16:36 | close | 1491 | 0.12 | 1.36177 | 1.36806 | 1.35596 | 14.28 | 2518.06 |
| 4474 | 2021.10.08 19:31 | buy | 1492 | 0.12 | 1.36118 | 0.00000 | 0.00000 | ||
| 4475 | 2021.10.08 19:32 | modify | 1492 | 0.12 | 1.36118 | 1.35608 | 1.36818 | ||
| 4476 | 2021.10.08 20:16 | buy | 1493 | 0.12 | 1.36138 | 0.00000 | 0.00000 | ||
| 4477 | 2021.10.08 20:17 | modify | 1493 | 0.12 | 1.36138 | 1.35628 | 1.36838 | ||
| 4478 | 2021.10.08 20:37 | buy | 1494 | 0.12 | 1.36134 | 0.00000 | 0.00000 | ||
| 4479 | 2021.10.08 20:38 | modify | 1494 | 0.12 | 1.36134 | 1.35624 | 1.36834 | ||
| 4480 | 2021.10.08 21:04 | close | 1492 | 0.12 | 1.36219 | 1.35608 | 1.36818 | 12.12 | 2530.18 |
| 4481 | 2021.10.08 21:08 | close | 1494 | 0.12 | 1.36236 | 1.35624 | 1.36834 | 12.24 | 2542.42 |
| 4482 | 2021.10.08 21:09 | close | 1493 | 0.12 | 1.36243 | 1.35628 | 1.36838 | 12.60 | 2555.02 |
| 4483 | 2021.10.08 23:03 | buy | 1495 | 0.13 | 1.36173 | 0.00000 | 0.00000 | ||
| 4484 | 2021.10.08 23:04 | modify | 1495 | 0.13 | 1.36173 | 1.35663 | 1.36873 | ||
| 4485 | 2021.10.11 00:40 | buy | 1496 | 0.13 | 1.36121 | 0.00000 | 0.00000 | ||
| 4486 | 2021.10.11 00:43 | modify | 1496 | 0.13 | 1.36121 | 1.35621 | 1.36821 | ||
| 4487 | 2021.10.11 01:01 | close | 1496 | 0.13 | 1.36241 | 1.35621 | 1.36821 | 15.60 | 2570.62 |
| 4488 | 2021.10.11 03:09 | close | 1495 | 0.13 | 1.36300 | 1.35663 | 1.36873 | 16.51 | 2587.13 |
| 4489 | 2021.10.11 03:27 | sell | 1497 | 0.14 | 1.36348 | 0.00000 | 0.00000 | ||
| 4490 | 2021.10.11 03:28 | modify | 1497 | 0.14 | 1.36348 | 1.36848 | 1.35648 | ||
| 4491 | 2021.10.11 04:06 | sell | 1498 | 0.13 | 1.36406 | 0.00000 | 0.00000 | ||
| 4492 | 2021.10.11 04:07 | modify | 1498 | 0.13 | 1.36406 | 1.36906 | 1.35706 | ||
| 4493 | 2021.10.11 04:42 | sell | 1499 | 0.13 | 1.36534 | 0.00000 | 0.00000 | ||
| 4494 | 2021.10.11 04:43 | modify | 1499 | 0.13 | 1.36534 | 1.37034 | 1.35834 | ||
| 4495 | 2021.10.11 04:57 | close | 1499 | 0.13 | 1.36429 | 1.37034 | 1.35834 | 13.65 | 2600.78 |
| 4496 | 2021.10.11 06:48 | buy | 1500 | 0.14 | 1.36355 | 0.00000 | 0.00000 | ||
| 4497 | 2021.10.11 06:49 | modify | 1500 | 0.14 | 1.36355 | 1.35855 | 1.37055 | ||
| 4498 | 2021.10.11 08:43 | close | 1500 | 0.14 | 1.36460 | 1.35855 | 1.37055 | 14.70 | 2615.48 |
| 4499 | 2021.10.11 12:15 | close | 1498 | 0.13 | 1.36299 | 1.36906 | 1.35706 | 13.91 | 2629.39 |
| 4500 | 2021.10.11 12:16 | close | 1497 | 0.14 | 1.36234 | 1.36848 | 1.35648 | 15.96 | 2645.35 |
| 4501 | 2021.10.11 12:16 | buy | 1501 | 0.14 | 1.36234 | 0.00000 | 0.00000 | ||
| 4502 | 2021.10.11 12:17 | modify | 1501 | 0.14 | 1.36234 | 1.35734 | 1.36934 | ||
| 4503 | 2021.10.11 12:32 | buy | 1502 | 0.14 | 1.36164 | 0.00000 | 0.00000 | ||
| 4504 | 2021.10.11 12:33 | modify | 1502 | 0.14 | 1.36164 | 1.35664 | 1.36864 | ||
| 4505 | 2021.10.11 13:51 | close | 1502 | 0.14 | 1.36271 | 1.35664 | 1.36864 | 14.98 | 2660.33 |
| 4506 | 2021.10.11 14:08 | sell | 1503 | 0.14 | 1.36329 | 0.00000 | 0.00000 | ||
| 4507 | 2021.10.11 14:09 | modify | 1503 | 0.14 | 1.36329 | 1.36829 | 1.35629 | ||
| 4508 | 2021.10.11 14:09 | close | 1501 | 0.14 | 1.36339 | 1.35734 | 1.36934 | 14.70 | 2675.03 |
| 4509 | 2021.10.11 15:02 | sell | 1504 | 0.06 | 1.36309 | 0.00000 | 0.00000 | ||
| 4510 | 2021.10.11 15:03 | modify | 1504 | 0.06 | 1.36309 | 1.36809 | 1.35609 | ||
| 4511 | 2021.10.11 15:53 | close | 1503 | 0.14 | 1.36225 | 1.36829 | 1.35629 | 14.56 | 2689.59 |
| 4512 | 2021.10.11 15:59 | close | 1504 | 0.06 | 1.36197 | 1.36809 | 1.35609 | 6.72 | 2696.31 |
| 4513 | 2021.10.11 21:21 | buy | 1505 | 0.06 | 1.36066 | 0.00000 | 0.00000 | ||
| 4514 | 2021.10.11 21:22 | modify | 1505 | 0.06 | 1.36066 | 1.35566 | 1.36766 | ||
| 4515 | 2021.10.11 22:07 | buy | 1506 | 0.06 | 1.36057 | 0.00000 | 0.00000 | ||
| 4516 | 2021.10.11 22:08 | modify | 1506 | 0.06 | 1.36057 | 1.35557 | 1.36757 | ||
| 4517 | 2021.10.11 22:21 | buy | 1507 | 0.06 | 1.36049 | 0.00000 | 0.00000 | ||
| 4518 | 2021.10.11 22:22 | modify | 1507 | 0.06 | 1.36049 | 1.35549 | 1.36749 | ||
| 4519 | 2021.10.11 22:56 | buy | 1508 | 0.06 | 1.36008 | 0.00000 | 0.00000 | ||
| 4520 | 2021.10.11 22:57 | modify | 1508 | 0.06 | 1.36008 | 1.35508 | 1.36708 | ||
| 4521 | 2021.10.12 00:01 | sell | 1509 | 0.06 | 1.35947 | 0.00000 | 0.00000 | ||
| 4522 | 2021.10.12 00:02 | modify | 1509 | 0.06 | 1.35947 | 1.36457 | 1.35247 | ||
| 4523 | 2021.10.12 03:39 | close | 1509 | 0.06 | 1.35840 | 1.36457 | 1.35247 | 6.42 | 2702.73 |
| 4524 | 2021.10.12 12:15 | close | 1508 | 0.06 | 1.36108 | 1.35508 | 1.36708 | 6.00 | 2708.73 |
| 4525 | 2021.10.12 12:18 | close | 1507 | 0.06 | 1.36152 | 1.35549 | 1.36749 | 6.18 | 2714.91 |
| 4526 | 2021.10.12 12:25 | close | 1506 | 0.06 | 1.36167 | 1.35557 | 1.36757 | 6.60 | 2721.51 |
| 4527 | 2021.10.12 12:25 | close | 1505 | 0.06 | 1.36167 | 1.35566 | 1.36766 | 6.06 | 2727.57 |
| 4528 | 2021.10.12 14:08 | sell | 1510 | 0.06 | 1.36169 | 0.00000 | 0.00000 | ||
| 4529 | 2021.10.12 14:09 | modify | 1510 | 0.06 | 1.36169 | 1.36679 | 1.35469 | ||
| 4530 | 2021.10.12 14:52 | sell | 1511 | 0.06 | 1.36239 | 0.00000 | 0.00000 | ||
| 4531 | 2021.10.12 14:53 | modify | 1511 | 0.06 | 1.36239 | 1.36749 | 1.35539 | ||
| 4532 | 2021.10.12 15:38 | close | 1511 | 0.06 | 1.36122 | 1.36749 | 1.35539 | 7.02 | 2734.59 |
| 4533 | 2021.10.12 15:40 | close | 1510 | 0.06 | 1.36063 | 1.36679 | 1.35469 | 6.36 | 2740.95 |
| 4534 | 2021.10.12 22:50 | buy | 1512 | 0.06 | 1.35889 | 0.00000 | 0.00000 | ||
| 4535 | 2021.10.12 22:51 | modify | 1512 | 0.06 | 1.35889 | 1.35379 | 1.36589 | ||
| 4536 | 2021.10.13 04:08 | close | 1512 | 0.06 | 1.35998 | 1.35379 | 1.36589 | 6.54 | 2747.49 |
| 4537 | 2021.10.13 14:19 | buy | 1513 | 0.06 | 1.36256 | 0.00000 | 0.00000 | ||
| 4538 | 2021.10.13 14:20 | modify | 1513 | 0.06 | 1.36256 | 1.35746 | 1.36956 | ||
| 4539 | 2021.10.13 16:34 | close | 1513 | 0.06 | 1.36359 | 1.35746 | 1.36956 | 6.18 | 2753.67 |
| 4540 | 2021.10.13 22:18 | sell | 1514 | 0.06 | 1.36551 | 0.00000 | 0.00000 | ||
| 4541 | 2021.10.13 22:19 | modify | 1514 | 0.06 | 1.36551 | 1.37061 | 1.35851 | ||
| 4542 | 2021.10.13 23:17 | sell | 1515 | 0.06 | 1.36615 | 0.00000 | 0.00000 | ||
| 4543 | 2021.10.13 23:18 | modify | 1515 | 0.06 | 1.36615 | 1.37125 | 1.35915 | ||
| 4544 | 2021.10.14 00:12 | buy | 1516 | 0.06 | 1.36540 | 0.00000 | 0.00000 | ||
| 4545 | 2021.10.14 00:13 | modify | 1516 | 0.06 | 1.36540 | 1.36050 | 1.37240 | ||
| 4546 | 2021.10.14 00:13 | buy | 1517 | 0.06 | 1.36541 | 0.00000 | 0.00000 | ||
| 4547 | 2021.10.14 00:14 | modify | 1517 | 0.06 | 1.36541 | 1.36051 | 1.37241 | ||
| 4548 | 2021.10.14 01:01 | sell | 1518 | 0.06 | 1.36609 | 0.00000 | 0.00000 | ||
| 4549 | 2021.10.14 01:02 | modify | 1518 | 0.06 | 1.36609 | 1.37099 | 1.35909 | ||
| 4550 | 2021.10.14 01:06 | close | 1516 | 0.06 | 1.36640 | 1.36050 | 1.37240 | 6.00 | 2759.67 |
| 4551 | 2021.10.14 01:14 | close | 1517 | 0.06 | 1.36643 | 1.36051 | 1.37241 | 6.12 | 2765.79 |
| 4552 | 2021.10.14 11:33 | close | 1514 | 0.06 | 1.37043 | 1.37061 | 1.35851 | -29.52 | 2736.27 |
| 4553 | 2021.10.14 11:43 | s/l | 1515 | 0.06 | 1.37125 | 1.37125 | 1.35915 | -30.60 | 2705.67 |
| 4554 | 2021.10.14 11:43 | s/l | 1518 | 0.06 | 1.37099 | 1.37099 | 1.35909 | -29.40 | 2676.27 |
| 4555 | 2021.10.14 16:47 | buy | 1519 | 0.06 | 1.36930 | 0.00000 | 0.00000 | ||
| 4556 | 2021.10.14 16:48 | modify | 1519 | 0.06 | 1.36930 | 1.36440 | 1.37630 | ||
| 4557 | 2021.10.14 16:56 | close | 1519 | 0.06 | 1.37040 | 1.36440 | 1.37630 | 6.60 | 2682.87 |
| 4558 | 2021.10.14 17:47 | buy | 1520 | 0.06 | 1.36933 | 0.00000 | 0.00000 | ||
| 4559 | 2021.10.14 17:48 | modify | 1520 | 0.06 | 1.36933 | 1.36443 | 1.37633 | ||
| 4560 | 2021.10.14 18:03 | buy | 1521 | 0.06 | 1.36835 | 0.00000 | 0.00000 | ||
| 4561 | 2021.10.14 18:04 | modify | 1521 | 0.06 | 1.36835 | 1.36345 | 1.37535 | ||
| 4562 | 2021.10.14 18:31 | buy | 1522 | 0.06 | 1.36775 | 0.00000 | 0.00000 | ||
| 4563 | 2021.10.14 18:32 | modify | 1522 | 0.06 | 1.36775 | 1.36285 | 1.37475 | ||
| 4564 | 2021.10.14 19:03 | close | 1522 | 0.06 | 1.36887 | 1.36285 | 1.37475 | 6.72 | 2689.59 |
| 4565 | 2021.10.14 19:48 | buy | 1523 | 0.06 | 1.36780 | 0.00000 | 0.00000 | ||
| 4566 | 2021.10.14 19:49 | modify | 1523 | 0.06 | 1.36780 | 1.36290 | 1.37480 | ||
| 4567 | 2021.10.14 21:25 | sell | 1524 | 0.06 | 1.36824 | 0.00000 | 0.00000 | ||
| 4568 | 2021.10.14 21:26 | modify | 1524 | 0.06 | 1.36824 | 1.37314 | 1.36124 | ||
| 4569 | 2021.10.14 22:59 | close | 1524 | 0.06 | 1.36719 | 1.37314 | 1.36124 | 6.30 | 2695.89 |
| 4570 | 2021.10.15 09:53 | close | 1523 | 0.06 | 1.36894 | 1.36290 | 1.37480 | 6.84 | 2702.73 |
| 4571 | 2021.10.15 09:56 | close | 1521 | 0.06 | 1.36937 | 1.36345 | 1.37535 | 6.12 | 2708.85 |
| 4572 | 2021.10.15 10:06 | close | 1520 | 0.06 | 1.37036 | 1.36443 | 1.37633 | 6.18 | 2715.03 |
| 4573 | 2021.10.15 14:05 | sell | 1525 | 0.07 | 1.37489 | 0.00000 | 0.00000 | ||
| 4574 | 2021.10.15 14:06 | modify | 1525 | 0.07 | 1.37489 | 1.37979 | 1.36789 | ||
| 4575 | 2021.10.15 15:31 | close | 1525 | 0.07 | 1.37381 | 1.37979 | 1.36789 | 7.56 | 2722.59 |
| 4576 | 2021.10.15 21:32 | buy | 1526 | 0.07 | 1.37502 | 0.00000 | 0.00000 | ||
| 4577 | 2021.10.15 21:33 | modify | 1526 | 0.07 | 1.37502 | 1.37012 | 1.38202 | ||
| 4578 | 2021.10.15 21:51 | buy | 1527 | 0.07 | 1.37494 | 0.00000 | 0.00000 | ||
| 4579 | 2021.10.15 21:52 | modify | 1527 | 0.07 | 1.37494 | 1.37004 | 1.38194 | ||
| 4580 | 2021.10.15 21:55 | buy | 1528 | 0.07 | 1.37470 | 0.00000 | 0.00000 | ||
| 4581 | 2021.10.15 21:56 | modify | 1528 | 0.07 | 1.37470 | 1.36980 | 1.38170 | ||
| 4582 | 2021.10.15 22:05 | buy | 1529 | 0.07 | 1.37455 | 0.00000 | 0.00000 | ||
| 4583 | 2021.10.15 22:06 | modify | 1529 | 0.07 | 1.37455 | 1.36965 | 1.38155 | ||
| 4584 | 2021.10.18 00:09 | buy | 1530 | 0.07 | 1.37406 | 0.00000 | 0.00000 | ||
| 4585 | 2021.10.18 00:12 | modify | 1530 | 0.07 | 1.37406 | 1.36906 | 1.38106 | ||
| 4586 | 2021.10.18 00:36 | close | 1530 | 0.07 | 1.37521 | 1.36906 | 1.38106 | 8.05 | 2730.64 |
| 4587 | 2021.10.18 00:36 | sell | 1531 | 0.07 | 1.37521 | 0.00000 | 0.00000 | ||
| 4588 | 2021.10.18 00:37 | modify | 1531 | 0.07 | 1.37521 | 1.38021 | 1.36821 | ||
| 4589 | 2021.10.18 01:06 | close | 1529 | 0.07 | 1.37563 | 1.36965 | 1.38155 | 7.56 | 2738.20 |
| 4590 | 2021.10.18 01:07 | close | 1528 | 0.07 | 1.37588 | 1.36980 | 1.38170 | 8.26 | 2746.46 |
| 4591 | 2021.10.18 01:13 | close | 1527 | 0.07 | 1.37595 | 1.37004 | 1.38194 | 7.07 | 2753.53 |
| 4592 | 2021.10.18 02:07 | close | 1526 | 0.07 | 1.37609 | 1.37012 | 1.38202 | 7.49 | 2761.02 |
| 4593 | 2021.10.18 03:06 | sell | 1532 | 0.06 | 1.37621 | 0.00000 | 0.00000 | ||
| 4594 | 2021.10.18 03:07 | modify | 1532 | 0.06 | 1.37621 | 1.38121 | 1.36921 | ||
| 4595 | 2021.10.18 03:28 | close | 1532 | 0.06 | 1.37511 | 1.38121 | 1.36921 | 6.60 | 2767.62 |
| 4596 | 2021.10.18 03:49 | buy | 1533 | 0.06 | 1.37477 | 0.00000 | 0.00000 | ||
| 4597 | 2021.10.18 03:50 | modify | 1533 | 0.06 | 1.37477 | 1.36977 | 1.38177 | ||
| 4598 | 2021.10.18 04:02 | close | 1531 | 0.07 | 1.37412 | 1.38021 | 1.36821 | 7.63 | 2775.25 |
| 4599 | 2021.10.18 18:01 | buy | 1534 | 0.06 | 1.37188 | 0.00000 | 0.00000 | ||
| 4600 | 2021.10.18 18:02 | modify | 1534 | 0.06 | 1.37188 | 1.36688 | 1.37888 | ||
| 4601 | 2021.10.18 18:25 | buy | 1535 | 0.06 | 1.37110 | 0.00000 | 0.00000 | ||
| 4602 | 2021.10.18 18:26 | modify | 1535 | 0.06 | 1.37110 | 1.36610 | 1.37810 | ||
| 4603 | 2021.10.18 18:46 | close | 1535 | 0.06 | 1.37210 | 1.36610 | 1.37810 | 6.00 | 2781.25 |
| 4604 | 2021.10.18 19:20 | close | 1534 | 0.06 | 1.37303 | 1.36688 | 1.37888 | 6.90 | 2788.15 |
| 4605 | 2021.10.18 21:18 | sell | 1536 | 0.06 | 1.37356 | 0.00000 | 0.00000 | ||
| 4606 | 2021.10.18 21:19 | modify | 1536 | 0.06 | 1.37356 | 1.37856 | 1.36656 | ||
| 4607 | 2021.10.18 22:02 | buy | 1537 | 0.06 | 1.37272 | 0.00000 | 0.00000 | ||
| 4608 | 2021.10.18 22:03 | modify | 1537 | 0.06 | 1.37272 | 1.36772 | 1.37972 | ||
| 4609 | 2021.10.18 22:03 | buy | 1538 | 0.06 | 1.37272 | 0.00000 | 0.00000 | ||
| 4610 | 2021.10.18 22:04 | modify | 1538 | 0.06 | 1.37272 | 1.36772 | 1.37972 | ||
| 4611 | 2021.10.18 23:57 | buy | 1539 | 0.06 | 1.37269 | 0.00000 | 0.00000 | ||
| 4612 | 2021.10.18 23:58 | modify | 1539 | 0.06 | 1.37269 | 1.36769 | 1.37969 | ||
| 4613 | 2021.10.19 00:20 | close | 1536 | 0.06 | 1.37255 | 1.37856 | 1.36656 | 6.06 | 2794.21 |
| 4614 | 2021.10.19 03:02 | close | 1539 | 0.06 | 1.37369 | 1.36769 | 1.37969 | 6.00 | 2800.21 |
| 4615 | 2021.10.19 03:03 | close | 1538 | 0.06 | 1.37381 | 1.36772 | 1.37972 | 6.54 | 2806.75 |
| 4616 | 2021.10.19 03:03 | close | 1537 | 0.06 | 1.37381 | 1.36772 | 1.37972 | 6.54 | 2813.29 |
| 4617 | 2021.10.19 04:37 | close | 1533 | 0.06 | 1.37592 | 1.36977 | 1.38177 | 6.90 | 2820.19 |
| 4618 | 2021.10.19 14:28 | sell | 1540 | 0.06 | 1.38308 | 0.00000 | 0.00000 | ||
| 4619 | 2021.10.19 14:29 | modify | 1540 | 0.06 | 1.38308 | 1.38758 | 1.37608 | ||
| 4620 | 2021.10.19 15:29 | close | 1540 | 0.06 | 1.38204 | 1.38758 | 1.37608 | 6.24 | 2826.43 |
| 4621 | 2021.10.19 17:31 | buy | 1541 | 0.06 | 1.37981 | 0.00000 | 0.00000 | ||
| 4622 | 2021.10.19 17:32 | modify | 1541 | 0.06 | 1.37981 | 1.37531 | 1.38681 | ||
| 4623 | 2021.10.19 19:31 | buy | 1542 | 0.06 | 1.37959 | 0.00000 | 0.00000 | ||
| 4624 | 2021.10.19 19:32 | modify | 1542 | 0.06 | 1.37959 | 1.37509 | 1.38659 | ||
| 4625 | 2021.10.19 20:19 | close | 1542 | 0.06 | 1.38068 | 1.37509 | 1.38659 | 6.54 | 2832.97 |
| 4626 | 2021.10.19 20:25 | close | 1541 | 0.06 | 1.38083 | 1.37531 | 1.38681 | 6.12 | 2839.09 |
| 4627 | 2021.10.19 22:10 | buy | 1543 | 0.06 | 1.37968 | 0.00000 | 0.00000 | ||
| 4628 | 2021.10.19 22:11 | modify | 1543 | 0.06 | 1.37968 | 1.37518 | 1.38668 | ||
| 4629 | 2021.10.19 22:59 | buy | 1544 | 0.06 | 1.37925 | 0.00000 | 0.00000 | ||
| 4630 | 2021.10.19 23:00 | modify | 1544 | 0.06 | 1.37925 | 1.37475 | 1.38625 | ||
| 4631 | 2021.10.19 23:40 | buy | 1545 | 0.06 | 1.37899 | 0.00000 | 0.00000 | ||
| 4632 | 2021.10.19 23:41 | modify | 1545 | 0.06 | 1.37899 | 1.37449 | 1.38599 | ||
| 4633 | 2021.10.20 00:22 | sell | 1546 | 0.06 | 1.37963 | 0.00000 | 0.00000 | ||
| 4634 | 2021.10.20 00:23 | modify | 1546 | 0.06 | 1.37963 | 1.38403 | 1.37263 | ||
| 4635 | 2021.10.20 04:12 | close | 1545 | 0.06 | 1.38000 | 1.37449 | 1.38599 | 6.06 | 2845.15 |
| 4636 | 2021.10.20 04:17 | close | 1544 | 0.06 | 1.38037 | 1.37475 | 1.38625 | 6.72 | 2851.87 |
| 4637 | 2021.10.20 04:23 | close | 1543 | 0.06 | 1.38083 | 1.37518 | 1.38668 | 6.90 | 2858.77 |
| 4638 | 2021.10.20 09:32 | close | 1546 | 0.06 | 1.37853 | 1.38403 | 1.37263 | 6.60 | 2865.37 |
| 4639 | 2021.10.20 12:16 | buy | 1547 | 0.06 | 1.37714 | 0.00000 | 0.00000 | ||
| 4640 | 2021.10.20 12:17 | modify | 1547 | 0.06 | 1.37714 | 1.37274 | 1.38414 | ||
| 4641 | 2021.10.20 14:48 | buy | 1548 | 0.06 | 1.37442 | 0.00000 | 0.00000 | ||
| 4642 | 2021.10.20 14:49 | modify | 1548 | 0.06 | 1.37442 | 1.37002 | 1.38142 | ||
| 4643 | 2021.10.20 15:14 | close | 1548 | 0.06 | 1.37552 | 1.37002 | 1.38142 | 6.60 | 2871.97 |
| 4644 | 2021.10.20 15:53 | close | 1547 | 0.06 | 1.37827 | 1.37274 | 1.38414 | 6.78 | 2878.75 |
| 4645 | 2021.10.20 21:27 | sell | 1549 | 0.06 | 1.38320 | 0.00000 | 0.00000 | ||
| 4646 | 2021.10.20 21:28 | modify | 1549 | 0.06 | 1.38320 | 1.38760 | 1.37620 | ||
| 4647 | 2021.10.20 23:25 | buy | 1550 | 0.06 | 1.38254 | 0.00000 | 0.00000 | ||
| 4648 | 2021.10.20 23:26 | modify | 1550 | 0.06 | 1.38254 | 1.37814 | 1.38954 | ||
| 4649 | 2021.10.21 00:01 | close | 1549 | 0.06 | 1.38206 | 1.38760 | 1.37620 | 6.84 | 2885.59 |
| 4650 | 2021.10.21 00:38 | buy | 1551 | 0.06 | 1.38170 | 0.00000 | 0.00000 | ||
| 4651 | 2021.10.21 00:40 | modify | 1551 | 0.06 | 1.38170 | 1.37730 | 1.38870 | ||
| 4652 | 2021.10.21 01:43 | close | 1551 | 0.06 | 1.38270 | 1.37730 | 1.38870 | 6.00 | 2891.59 |
| 4653 | 2021.10.21 12:33 | buy | 1552 | 0.06 | 1.37928 | 0.00000 | 0.00000 | ||
| 4654 | 2021.10.21 12:34 | modify | 1552 | 0.06 | 1.37928 | 1.37488 | 1.38628 | ||
| 4655 | 2021.10.21 14:00 | close | 1552 | 0.06 | 1.38029 | 1.37488 | 1.38628 | 6.06 | 2897.65 |
| 4656 | 2021.10.21 14:11 | sell | 1553 | 0.06 | 1.38059 | 0.00000 | 0.00000 | ||
| 4657 | 2021.10.21 14:12 | modify | 1553 | 0.06 | 1.38059 | 1.38499 | 1.37359 | ||
| 4658 | 2021.10.21 20:01 | buy | 1554 | 0.06 | 1.37975 | 0.00000 | 0.00000 | ||
| 4659 | 2021.10.21 20:02 | modify | 1554 | 0.06 | 1.37975 | 1.37535 | 1.38675 | ||
| 4660 | 2021.10.21 20:04 | close | 1553 | 0.06 | 1.37946 | 1.38499 | 1.37359 | 6.78 | 2904.43 |
| 4661 | 2021.10.21 20:17 | buy | 1555 | 0.06 | 1.37892 | 0.00000 | 0.00000 | ||
| 4662 | 2021.10.21 20:18 | modify | 1555 | 0.06 | 1.37892 | 1.37452 | 1.38592 | ||
| 4663 | 2021.10.21 20:50 | s/l | 1550 | 0.06 | 1.37814 | 1.37814 | 1.38954 | -26.40 | 2878.03 |
| 4664 | 2021.10.21 22:03 | buy | 1556 | 0.06 | 1.37821 | 0.00000 | 0.00000 | ||
| 4665 | 2021.10.21 22:04 | modify | 1556 | 0.06 | 1.37821 | 1.37381 | 1.38521 | ||
| 4666 | 2021.10.21 22:37 | sell | 1557 | 0.06 | 1.37847 | 0.00000 | 0.00000 | ||
| 4667 | 2021.10.21 22:38 | modify | 1557 | 0.06 | 1.37847 | 1.38287 | 1.37147 | ||
| 4668 | 2021.10.21 23:03 | sell | 1558 | 0.06 | 1.37891 | 0.00000 | 0.00000 | ||
| 4669 | 2021.10.21 23:04 | modify | 1558 | 0.06 | 1.37891 | 1.38331 | 1.37191 | ||
| 4670 | 2021.10.21 23:52 | close | 1556 | 0.06 | 1.37923 | 1.37381 | 1.38521 | 6.12 | 2884.15 |
| 4671 | 2021.10.21 23:53 | sell | 1559 | 0.06 | 1.37926 | 0.00000 | 0.00000 | ||
| 4672 | 2021.10.21 23:54 | modify | 1559 | 0.06 | 1.37926 | 1.38366 | 1.37226 | ||
| 4673 | 2021.10.22 04:12 | close | 1555 | 0.06 | 1.38015 | 1.37452 | 1.38592 | 7.38 | 2891.53 |
| 4674 | 2021.10.22 10:50 | close | 1559 | 0.06 | 1.37818 | 1.38366 | 1.37226 | 6.48 | 2898.01 |
| 4675 | 2021.10.22 10:58 | close | 1558 | 0.06 | 1.37788 | 1.38331 | 1.37191 | 6.18 | 2904.19 |
| 4676 | 2021.10.22 11:01 | close | 1557 | 0.06 | 1.37737 | 1.38287 | 1.37147 | 6.60 | 2910.79 |
| 4677 | 2021.10.22 11:59 | close | 1554 | 0.06 | 1.38097 | 1.37535 | 1.38675 | 7.32 | 2918.11 |
| 4678 | 2021.10.22 14:02 | buy | 1560 | 0.06 | 1.37817 | 0.00000 | 0.00000 | ||
| 4679 | 2021.10.22 14:03 | modify | 1560 | 0.06 | 1.37817 | 1.37407 | 1.38517 | ||
| 4680 | 2021.10.22 14:12 | close | 1560 | 0.06 | 1.37918 | 1.37407 | 1.38517 | 6.06 | 2924.17 |
| 4681 | 2021.10.22 14:46 | buy | 1561 | 0.06 | 1.37891 | 0.00000 | 0.00000 | ||
| 4682 | 2021.10.22 14:47 | modify | 1561 | 0.06 | 1.37891 | 1.37481 | 1.38591 | ||
| 4683 | 2021.10.22 18:58 | s/l | 1561 | 0.06 | 1.37481 | 1.37481 | 1.38591 | -24.60 | 2899.57 |
| 4684 | 2021.10.22 23:28 | sell | 1562 | 0.06 | 1.37590 | 0.00000 | 0.00000 | ||
| 4685 | 2021.10.22 23:29 | modify | 1562 | 0.06 | 1.37590 | 1.38000 | 1.36890 | ||
| 4686 | 2021.10.22 23:29 | sell | 1563 | 0.06 | 1.37591 | 0.00000 | 0.00000 | ||
| 4687 | 2021.10.22 23:30 | modify | 1563 | 0.06 | 1.37591 | 1.38001 | 1.36891 | ||
| 4688 | 2021.10.25 00:05 | close | 1563 | 0.06 | 1.37405 | 1.38001 | 1.36891 | 11.16 | 2910.73 |
| 4689 | 2021.10.25 00:05 | close | 1562 | 0.06 | 1.37405 | 1.38000 | 1.36890 | 11.10 | 2921.83 |
| 4690 | 2021.10.25 06:22 | sell | 1564 | 0.07 | 1.37815 | 0.00000 | 0.00000 | ||
| 4691 | 2021.10.25 06:23 | modify | 1564 | 0.07 | 1.37815 | 1.38215 | 1.37115 | ||
| 4692 | 2021.10.25 07:03 | sell | 1565 | 0.07 | 1.37828 | 0.00000 | 0.00000 | ||
| 4693 | 2021.10.25 07:04 | modify | 1565 | 0.07 | 1.37828 | 1.38228 | 1.37128 | ||
| 4694 | 2021.10.25 09:23 | close | 1565 | 0.07 | 1.37725 | 1.38228 | 1.37128 | 7.21 | 2929.04 |
| 4695 | 2021.10.25 09:24 | close | 1564 | 0.07 | 1.37713 | 1.38215 | 1.37115 | 7.14 | 2936.18 |
| 4696 | 2021.10.25 14:22 | sell | 1566 | 0.07 | 1.37725 | 0.00000 | 0.00000 | ||
| 4697 | 2021.10.25 14:23 | modify | 1566 | 0.07 | 1.37725 | 1.38125 | 1.37025 | ||
| 4698 | 2021.10.25 14:42 | close | 1566 | 0.07 | 1.37614 | 1.38125 | 1.37025 | 7.77 | 2943.95 |
| 4699 | 2021.10.25 14:50 | buy | 1567 | 0.07 | 1.37526 | 0.00000 | 0.00000 | ||
| 4700 | 2021.10.25 14:51 | modify | 1567 | 0.07 | 1.37526 | 1.37126 | 1.38226 | ||
| 4701 | 2021.10.25 16:20 | close | 1567 | 0.07 | 1.37636 | 1.37126 | 1.38226 | 7.70 | 2951.65 |
| 4702 | 2021.10.25 21:24 | sell | 1568 | 0.06 | 1.37746 | 0.00000 | 0.00000 | ||
| 4703 | 2021.10.25 21:25 | modify | 1568 | 0.06 | 1.37746 | 1.38146 | 1.37046 | ||
| 4704 | 2021.10.25 22:22 | buy | 1569 | 0.06 | 1.37661 | 0.00000 | 0.00000 | ||
| 4705 | 2021.10.25 22:23 | modify | 1569 | 0.06 | 1.37661 | 1.37261 | 1.38361 | ||
| 4706 | 2021.10.25 22:23 | close | 1568 | 0.06 | 1.37642 | 1.38146 | 1.37046 | 6.24 | 2957.89 |
| 4707 | 2021.10.25 22:23 | buy | 1570 | 0.06 | 1.37642 | 0.00000 | 0.00000 | ||
| 4708 | 2021.10.25 22:24 | modify | 1570 | 0.06 | 1.37642 | 1.37242 | 1.38342 | ||
| 4709 | 2021.10.26 09:59 | close | 1570 | 0.06 | 1.37773 | 1.37242 | 1.38342 | 7.86 | 2965.75 |
| 4710 | 2021.10.26 09:59 | close | 1569 | 0.06 | 1.37773 | 1.37261 | 1.38361 | 6.72 | 2972.47 |
| 4711 | 2021.10.26 14:04 | sell | 1571 | 0.06 | 1.38263 | 0.00000 | 0.00000 | ||
| 4712 | 2021.10.26 14:05 | modify | 1571 | 0.06 | 1.38263 | 1.38653 | 1.37563 | ||
| 4713 | 2021.10.26 14:48 | close | 1571 | 0.06 | 1.38151 | 1.38653 | 1.37563 | 6.72 | 2979.19 |
| 4714 | 2021.10.26 17:46 | buy | 1572 | 0.06 | 1.37899 | 0.00000 | 0.00000 | ||
| 4715 | 2021.10.26 17:47 | modify | 1572 | 0.06 | 1.37899 | 1.37509 | 1.38599 | ||
| 4716 | 2021.10.26 18:02 | buy | 1573 | 0.06 | 1.37902 | 0.00000 | 0.00000 | ||
| 4717 | 2021.10.26 18:03 | modify | 1573 | 0.06 | 1.37902 | 1.37512 | 1.38602 | ||
| 4718 | 2021.10.26 18:25 | buy | 1574 | 0.06 | 1.37863 | 0.00000 | 0.00000 | ||
| 4719 | 2021.10.26 18:26 | modify | 1574 | 0.06 | 1.37863 | 1.37473 | 1.38563 | ||
| 4720 | 2021.10.26 21:23 | sell | 1575 | 0.06 | 1.37698 | 0.00000 | 0.00000 | ||
| 4721 | 2021.10.26 21:24 | modify | 1575 | 0.06 | 1.37698 | 1.38088 | 1.36998 | ||
| 4722 | 2021.10.26 21:49 | buy | 1576 | 0.06 | 1.37636 | 0.00000 | 0.00000 | ||
| 4723 | 2021.10.26 21:50 | modify | 1576 | 0.06 | 1.37636 | 1.37246 | 1.38336 | ||
| 4724 | 2021.10.27 03:31 | close | 1576 | 0.06 | 1.37760 | 1.37246 | 1.38336 | 7.44 | 2986.63 |
| 4725 | 2021.10.27 09:03 | close | 1575 | 0.06 | 1.37595 | 1.38088 | 1.36998 | 6.18 | 2992.81 |
| 4726 | 2021.10.27 10:58 | s/l | 1572 | 0.06 | 1.37509 | 1.37509 | 1.38599 | -23.40 | 2969.41 |
| 4727 | 2021.10.27 10:58 | s/l | 1573 | 0.06 | 1.37512 | 1.37512 | 1.38602 | -23.40 | 2946.01 |
| 4728 | 2021.10.27 10:59 | s/l | 1574 | 0.06 | 1.37473 | 1.37473 | 1.38563 | -23.40 | 2922.61 |
| 4729 | 2021.10.27 15:32 | sell | 1577 | 0.07 | 1.37506 | 0.00000 | 0.00000 | ||
| 4730 | 2021.10.27 15:33 | modify | 1577 | 0.07 | 1.37506 | 1.37896 | 1.36806 | ||
| 4731 | 2021.10.27 15:52 | close | 1577 | 0.07 | 1.37403 | 1.37896 | 1.36806 | 7.21 | 2929.82 |
| 4732 | 2021.10.27 19:48 | sell | 1578 | 0.07 | 1.37476 | 0.00000 | 0.00000 | ||
| 4733 | 2021.10.27 19:49 | modify | 1578 | 0.07 | 1.37476 | 1.37866 | 1.36776 | ||
| 4734 | 2021.10.27 20:04 | sell | 1579 | 0.07 | 1.37517 | 0.00000 | 0.00000 | ||
| 4735 | 2021.10.27 20:05 | modify | 1579 | 0.07 | 1.37517 | 1.37907 | 1.36817 | ||
| 4736 | 2021.10.27 20:20 | sell | 1580 | 0.07 | 1.37557 | 0.00000 | 0.00000 | ||
| 4737 | 2021.10.27 20:21 | modify | 1580 | 0.07 | 1.37557 | 1.37947 | 1.36857 | ||
| 4738 | 2021.10.27 22:02 | close | 1580 | 0.07 | 1.37434 | 1.37947 | 1.36857 | 8.61 | 2938.43 |
| 4739 | 2021.10.27 22:03 | buy | 1581 | 0.07 | 1.37424 | 0.00000 | 0.00000 | ||
| 4740 | 2021.10.27 22:04 | modify | 1581 | 0.07 | 1.37424 | 1.37034 | 1.38124 | ||
| 4741 | 2021.10.27 22:05 | close | 1579 | 0.07 | 1.37414 | 1.37907 | 1.36817 | 7.21 | 2945.64 |
| 4742 | 2021.10.27 22:05 | buy | 1582 | 0.07 | 1.37414 | 0.00000 | 0.00000 | ||
| 4743 | 2021.10.27 22:06 | modify | 1582 | 0.07 | 1.37414 | 1.37024 | 1.38114 | ||
| 4744 | 2021.10.27 22:15 | close | 1578 | 0.07 | 1.37345 | 1.37866 | 1.36776 | 9.17 | 2954.81 |
| 4745 | 2021.10.27 23:57 | sell | 1583 | 0.07 | 1.37399 | 0.00000 | 0.00000 | ||
| 4746 | 2021.10.27 23:58 | modify | 1583 | 0.07 | 1.37399 | 1.37789 | 1.36699 | ||
| 4747 | 2021.10.28 03:13 | close | 1583 | 0.07 | 1.37299 | 1.37789 | 1.36699 | 7.00 | 2961.81 |
| 4748 | 2021.10.28 09:54 | close | 1582 | 0.07 | 1.37525 | 1.37024 | 1.38114 | 7.77 | 2969.58 |
| 4749 | 2021.10.28 09:54 | close | 1581 | 0.07 | 1.37525 | 1.37034 | 1.38124 | 7.07 | 2976.65 |
| 4750 | 2021.10.28 14:04 | sell | 1584 | 0.08 | 1.37622 | 0.00000 | 0.00000 | ||
| 4751 | 2021.10.28 14:05 | modify | 1584 | 0.08 | 1.37622 | 1.38012 | 1.36922 | ||
| 4752 | 2021.10.28 14:19 | close | 1584 | 0.08 | 1.37519 | 1.38012 | 1.36922 | 8.24 | 2984.89 |
| 4753 | 2021.10.28 21:31 | buy | 1585 | 0.08 | 1.37886 | 0.00000 | 0.00000 | ||
| 4754 | 2021.10.28 21:32 | modify | 1585 | 0.08 | 1.37886 | 1.37496 | 1.38586 | ||
| 4755 | 2021.10.28 21:43 | buy | 1586 | 0.08 | 1.37864 | 0.00000 | 0.00000 | ||
| 4756 | 2021.10.28 21:44 | modify | 1586 | 0.08 | 1.37864 | 1.37474 | 1.38564 | ||
| 4757 | 2021.10.28 21:47 | buy | 1587 | 0.08 | 1.37876 | 0.00000 | 0.00000 | ||
| 4758 | 2021.10.28 21:48 | modify | 1587 | 0.08 | 1.37876 | 1.37486 | 1.38576 | ||
| 4759 | 2021.10.28 22:03 | buy | 1588 | 0.08 | 1.37868 | 0.00000 | 0.00000 | ||
| 4760 | 2021.10.28 22:04 | modify | 1588 | 0.08 | 1.37868 | 1.37478 | 1.38568 | ||
| 4761 | 2021.10.28 23:12 | sell | 1589 | 0.08 | 1.37904 | 0.00000 | 0.00000 | ||
| 4762 | 2021.10.28 23:13 | modify | 1589 | 0.08 | 1.37904 | 1.38294 | 1.37204 | ||
| 4763 | 2021.10.29 01:56 | close | 1586 | 0.08 | 1.37966 | 1.37474 | 1.38564 | 8.16 | 2993.05 |
| 4764 | 2021.10.29 01:57 | close | 1588 | 0.08 | 1.37972 | 1.37478 | 1.38568 | 8.32 | 3001.37 |
| 4765 | 2021.10.29 01:58 | close | 1587 | 0.08 | 1.37980 | 1.37486 | 1.38576 | 8.32 | 3009.69 |
| 4766 | 2021.10.29 02:35 | close | 1585 | 0.08 | 1.37989 | 1.37496 | 1.38586 | 8.24 | 3017.93 |
| 4767 | 2021.10.29 10:00 | close | 1589 | 0.08 | 1.37796 | 1.38294 | 1.37204 | 8.64 | 3026.57 |
| 4768 | 2021.10.29 14:40 | sell | 1590 | 0.07 | 1.37949 | 0.00000 | 0.00000 | ||
| 4769 | 2021.10.29 14:41 | modify | 1590 | 0.07 | 1.37949 | 1.38339 | 1.37249 | ||
| 4770 | 2021.10.29 15:01 | close | 1590 | 0.07 | 1.37832 | 1.38339 | 1.37249 | 8.19 | 3034.76 |
| 4771 | 2021.10.29 22:04 | buy | 1591 | 0.07 | 1.36872 | 0.00000 | 0.00000 | ||
| 4772 | 2021.10.29 22:05 | modify | 1591 | 0.07 | 1.36872 | 1.36482 | 1.37572 | ||
| 4773 | 2021.10.29 22:18 | buy | 1592 | 0.07 | 1.36819 | 0.00000 | 0.00000 | ||
| 4774 | 2021.10.29 22:19 | modify | 1592 | 0.07 | 1.36819 | 1.36429 | 1.37519 | ||
| 4775 | 2021.10.29 23:25 | sell | 1593 | 0.07 | 1.36914 | 0.00000 | 0.00000 | ||
| 4776 | 2021.10.29 23:26 | modify | 1593 | 0.07 | 1.36914 | 1.37304 | 1.36214 | ||
| 4777 | 2021.10.29 23:28 | close | 1592 | 0.07 | 1.36923 | 1.36429 | 1.37519 | 7.28 | 3042.04 |
| 4778 | 2021.11.01 01:52 | close | 1593 | 0.07 | 1.36814 | 1.37304 | 1.36214 | 7.00 | 3049.04 |
| 4779 | 2021.11.01 06:08 | buy | 1594 | 0.07 | 1.36772 | 0.00000 | 0.00000 | ||
| 4780 | 2021.11.01 06:09 | modify | 1594 | 0.07 | 1.36772 | 1.36362 | 1.37472 | ||
| 4781 | 2021.11.01 09:52 | s/l | 1591 | 0.07 | 1.36482 | 1.36482 | 1.37572 | -27.30 | 3021.74 |
| 4782 | 2021.11.01 14:01 | sell | 1595 | 0.07 | 1.36765 | 0.00000 | 0.00000 | ||
| 4783 | 2021.11.01 14:02 | modify | 1595 | 0.07 | 1.36765 | 1.37175 | 1.36065 | ||
| 4784 | 2021.11.01 14:16 | sell | 1596 | 0.07 | 1.36781 | 0.00000 | 0.00000 | ||
| 4785 | 2021.11.01 14:17 | modify | 1596 | 0.07 | 1.36781 | 1.37191 | 1.36081 | ||
| 4786 | 2021.11.01 14:17 | sell | 1597 | 0.07 | 1.36762 | 0.00000 | 0.00000 | ||
| 4787 | 2021.11.01 14:18 | modify | 1597 | 0.07 | 1.36762 | 1.37172 | 1.36062 | ||
| 4788 | 2021.11.01 14:34 | sell | 1598 | 0.07 | 1.36784 | 0.00000 | 0.00000 | ||
| 4789 | 2021.11.01 14:35 | modify | 1598 | 0.07 | 1.36784 | 1.37194 | 1.36084 | ||
| 4790 | 2021.11.01 14:56 | close | 1594 | 0.07 | 1.36884 | 1.36362 | 1.37472 | 7.84 | 3029.58 |
| 4791 | 2021.11.01 14:57 | sell | 1599 | 0.07 | 1.36886 | 0.00000 | 0.00000 | ||
| 4792 | 2021.11.01 14:58 | modify | 1599 | 0.07 | 1.36886 | 1.37296 | 1.36186 | ||
| 4793 | 2021.11.01 15:37 | close | 1599 | 0.07 | 1.36782 | 1.37296 | 1.36186 | 7.28 | 3036.86 |
| 4794 | 2021.11.01 16:05 | close | 1598 | 0.07 | 1.36678 | 1.37194 | 1.36084 | 7.42 | 3044.28 |
| 4795 | 2021.11.01 16:05 | close | 1596 | 0.07 | 1.36678 | 1.37191 | 1.36081 | 7.21 | 3051.49 |
| 4796 | 2021.11.01 16:22 | close | 1597 | 0.07 | 1.36620 | 1.37172 | 1.36062 | 9.94 | 3061.43 |
| 4797 | 2021.11.01 16:22 | close | 1595 | 0.07 | 1.36620 | 1.37175 | 1.36065 | 10.15 | 3071.58 |
| 4798 | 2021.11.01 20:04 | buy | 1600 | 0.07 | 1.36569 | 0.00000 | 0.00000 | ||
| 4799 | 2021.11.01 20:05 | modify | 1600 | 0.07 | 1.36569 | 1.36159 | 1.37269 | ||
| 4800 | 2021.11.01 20:49 | buy | 1601 | 0.07 | 1.36534 | 0.00000 | 0.00000 | ||
| 4801 | 2021.11.01 20:50 | modify | 1601 | 0.07 | 1.36534 | 1.36124 | 1.37234 | ||
| 4802 | 2021.11.01 21:41 | sell | 1602 | 0.07 | 1.36633 | 0.00000 | 0.00000 | ||
| 4803 | 2021.11.01 21:42 | modify | 1602 | 0.07 | 1.36633 | 1.37043 | 1.35933 | ||
| 4804 | 2021.11.01 22:32 | buy | 1603 | 0.07 | 1.36575 | 0.00000 | 0.00000 | ||
| 4805 | 2021.11.01 22:33 | modify | 1603 | 0.07 | 1.36575 | 1.36165 | 1.37275 | ||
| 4806 | 2021.11.01 22:33 | buy | 1604 | 0.07 | 1.36563 | 0.00000 | 0.00000 | ||
| 4807 | 2021.11.01 22:34 | modify | 1604 | 0.07 | 1.36563 | 1.36153 | 1.37263 | ||
| 4808 | 2021.11.01 23:19 | close | 1601 | 0.07 | 1.36652 | 1.36124 | 1.37234 | 8.26 | 3079.84 |
| 4809 | 2021.11.01 23:19 | sell | 1605 | 0.07 | 1.36652 | 0.00000 | 0.00000 | ||
| 4810 | 2021.11.01 23:20 | modify | 1605 | 0.07 | 1.36652 | 1.37062 | 1.35952 | ||
| 4811 | 2021.11.01 23:21 | close | 1604 | 0.07 | 1.36678 | 1.36153 | 1.37263 | 8.05 | 3087.89 |
| 4812 | 2021.11.01 23:21 | close | 1603 | 0.07 | 1.36678 | 1.36165 | 1.37275 | 7.21 | 3095.10 |
| 4813 | 2021.11.01 23:21 | close | 1600 | 0.07 | 1.36678 | 1.36159 | 1.37269 | 7.63 | 3102.73 |
| 4814 | 2021.11.01 23:21 | sell | 1606 | 0.07 | 1.36678 | 0.00000 | 0.00000 | ||
| 4815 | 2021.11.01 23:22 | modify | 1606 | 0.07 | 1.36678 | 1.37088 | 1.35978 | ||
| 4816 | 2021.11.01 23:46 | close | 1606 | 0.07 | 1.36569 | 1.37088 | 1.35978 | 7.63 | 3110.36 |
| 4817 | 2021.11.02 01:58 | close | 1605 | 0.07 | 1.36545 | 1.37062 | 1.35952 | 7.49 | 3117.85 |
| 4818 | 2021.11.02 02:16 | close | 1602 | 0.07 | 1.36530 | 1.37043 | 1.35933 | 7.21 | 3125.06 |
| 4819 | 2021.11.02 14:01 | sell | 1607 | 0.07 | 1.36543 | 0.00000 | 0.00000 | ||
| 4820 | 2021.11.02 14:02 | modify | 1607 | 0.07 | 1.36543 | 1.36953 | 1.35843 | ||
| 4821 | 2021.11.02 14:50 | sell | 1608 | 0.07 | 1.36575 | 0.00000 | 0.00000 | ||
| 4822 | 2021.11.02 14:51 | modify | 1608 | 0.07 | 1.36575 | 1.36985 | 1.35875 | ||
| 4823 | 2021.11.02 15:01 | sell | 1609 | 0.07 | 1.36611 | 0.00000 | 0.00000 | ||
| 4824 | 2021.11.02 15:02 | modify | 1609 | 0.07 | 1.36611 | 1.37021 | 1.35911 | ||
| 4825 | 2021.11.02 15:25 | close | 1609 | 0.07 | 1.36499 | 1.37021 | 1.35911 | 7.84 | 3132.90 |
| 4826 | 2021.11.02 15:30 | close | 1608 | 0.07 | 1.36471 | 1.36985 | 1.35875 | 7.28 | 3140.18 |
| 4827 | 2021.11.02 15:36 | close | 1607 | 0.07 | 1.36432 | 1.36953 | 1.35843 | 7.77 | 3147.95 |
| 4828 | 2021.11.02 21:03 | sell | 1610 | 0.07 | 1.36198 | 0.00000 | 0.00000 | ||
| 4829 | 2021.11.02 21:04 | modify | 1610 | 0.07 | 1.36198 | 1.36608 | 1.35498 | ||
| 4830 | 2021.11.02 23:42 | buy | 1611 | 0.07 | 1.36110 | 0.00000 | 0.00000 | ||
| 4831 | 2021.11.02 23:44 | modify | 1611 | 0.07 | 1.36110 | 1.35700 | 1.36810 | ||
| 4832 | 2021.11.02 23:44 | close | 1610 | 0.07 | 1.36096 | 1.36608 | 1.35498 | 7.14 | 3155.09 |
| 4833 | 2021.11.03 03:14 | close | 1611 | 0.07 | 1.36213 | 1.35700 | 1.36810 | 7.21 | 3162.30 |
| 4834 | 2021.11.03 13:46 | sell | 1612 | 0.07 | 1.36396 | 0.00000 | 0.00000 | ||
| 4835 | 2021.11.03 13:47 | modify | 1612 | 0.07 | 1.36396 | 1.36796 | 1.35696 | ||
| 4836 | 2021.11.03 14:04 | sell | 1613 | 0.07 | 1.36527 | 0.00000 | 0.00000 | ||
| 4837 | 2021.11.03 14:05 | modify | 1613 | 0.07 | 1.36527 | 1.36927 | 1.35827 | ||
| 4838 | 2021.11.03 14:05 | sell | 1614 | 0.07 | 1.36552 | 0.00000 | 0.00000 | ||
| 4839 | 2021.11.03 14:06 | modify | 1614 | 0.07 | 1.36552 | 1.36952 | 1.35852 | ||
| 4840 | 2021.11.03 14:47 | sell | 1615 | 0.07 | 1.36552 | 0.00000 | 0.00000 | ||
| 4841 | 2021.11.03 14:48 | modify | 1615 | 0.07 | 1.36552 | 1.36952 | 1.35852 | ||
| 4842 | 2021.11.03 15:19 | close | 1615 | 0.07 | 1.36450 | 1.36952 | 1.35852 | 7.14 | 3169.44 |
| 4843 | 2021.11.03 15:19 | close | 1614 | 0.07 | 1.36450 | 1.36952 | 1.35852 | 7.14 | 3176.58 |
| 4844 | 2021.11.03 15:21 | close | 1613 | 0.07 | 1.36425 | 1.36927 | 1.35827 | 7.14 | 3183.72 |
| 4845 | 2021.11.03 20:01 | s/l | 1612 | 0.07 | 1.36796 | 1.36796 | 1.35696 | -28.00 | 3155.72 |
| 4846 | 2021.11.03 22:23 | sell | 1616 | 0.07 | 1.36840 | 0.00000 | 0.00000 | ||
| 4847 | 2021.11.03 22:24 | modify | 1616 | 0.07 | 1.36840 | 1.37240 | 1.36140 | ||
| 4848 | 2021.11.03 23:29 | sell | 1617 | 0.07 | 1.36873 | 0.00000 | 0.00000 | ||
| 4849 | 2021.11.03 23:30 | modify | 1617 | 0.07 | 1.36873 | 1.37273 | 1.36173 | ||
| 4850 | 2021.11.03 23:57 | buy | 1618 | 0.07 | 1.36829 | 0.00000 | 0.00000 | ||
| 4851 | 2021.11.03 23:58 | modify | 1618 | 0.07 | 1.36829 | 1.36429 | 1.37529 | ||
| 4852 | 2021.11.04 00:21 | close | 1618 | 0.07 | 1.36932 | 1.36429 | 1.37529 | 7.21 | 3162.93 |
| 4853 | 2021.11.04 00:22 | sell | 1619 | 0.07 | 1.36931 | 0.00000 | 0.00000 | ||
| 4854 | 2021.11.04 00:23 | modify | 1619 | 0.07 | 1.36931 | 1.37331 | 1.36231 | ||
| 4855 | 2021.11.04 01:06 | sell | 1620 | 0.07 | 1.36922 | 0.00000 | 0.00000 | ||
| 4856 | 2021.11.04 01:07 | modify | 1620 | 0.07 | 1.36922 | 1.37322 | 1.36222 | ||
| 4857 | 2021.11.04 01:51 | sell | 1621 | 0.07 | 1.36937 | 0.00000 | 0.00000 | ||
| 4858 | 2021.11.04 01:52 | modify | 1621 | 0.07 | 1.36937 | 1.37337 | 1.36237 | ||
| 4859 | 2021.11.04 02:38 | close | 1621 | 0.07 | 1.36834 | 1.37337 | 1.36237 | 7.21 | 3170.14 |
| 4860 | 2021.11.04 02:39 | close | 1619 | 0.07 | 1.36824 | 1.37331 | 1.36231 | 7.49 | 3177.63 |
| 4861 | 2021.11.04 02:44 | close | 1620 | 0.07 | 1.36820 | 1.37322 | 1.36222 | 7.14 | 3184.77 |
| 4862 | 2021.11.04 03:33 | close | 1617 | 0.07 | 1.36772 | 1.37273 | 1.36173 | 7.07 | 3191.84 |
| 4863 | 2021.11.04 03:45 | close | 1616 | 0.07 | 1.36740 | 1.37240 | 1.36140 | 7.00 | 3198.84 |
| 4864 | 2021.11.04 14:17 | buy | 1622 | 0.07 | 1.35516 | 0.00000 | 0.00000 | ||
| 4865 | 2021.11.04 14:18 | modify | 1622 | 0.07 | 1.35516 | 1.35116 | 1.36216 | ||
| 4866 | 2021.11.04 14:27 | close | 1622 | 0.07 | 1.35640 | 1.35116 | 1.36216 | 8.68 | 3207.52 |
| 4867 | 2021.11.04 14:37 | buy | 1623 | 0.07 | 1.35631 | 0.00000 | 0.00000 | ||
| 4868 | 2021.11.04 14:38 | modify | 1623 | 0.07 | 1.35631 | 1.35231 | 1.36331 | ||
| 4869 | 2021.11.04 15:50 | s/l | 1623 | 0.07 | 1.35231 | 1.35231 | 1.36331 | -28.00 | 3179.52 |
| 4870 | 2021.11.05 14:25 | sell | 1624 | 0.07 | 1.34570 | 0.00000 | 0.00000 | ||
| 4871 | 2021.11.05 14:26 | modify | 1624 | 0.07 | 1.34570 | 1.35010 | 1.33870 | ||
| 4872 | 2021.11.05 14:32 | close | 1624 | 0.07 | 1.34372 | 1.35010 | 1.33870 | 13.86 | 3193.38 |
| 4873 | 2021.11.05 14:38 | sell | 1625 | 0.07 | 1.34566 | 0.00000 | 0.00000 | ||
| 4874 | 2021.11.05 14:39 | modify | 1625 | 0.07 | 1.34566 | 1.35006 | 1.33866 | ||
| 4875 | 2021.11.05 14:43 | close | 1625 | 0.07 | 1.34460 | 1.35006 | 1.33866 | 7.42 | 3200.80 |
| 4876 | 2021.11.05 15:16 | sell | 1626 | 0.07 | 1.34677 | 0.00000 | 0.00000 | ||
| 4877 | 2021.11.05 15:17 | modify | 1626 | 0.07 | 1.34677 | 1.35117 | 1.33977 | ||
| 4878 | 2021.11.05 15:54 | close | 1626 | 0.07 | 1.34569 | 1.35117 | 1.33977 | 7.56 | 3208.36 |
| 4879 | 2021.11.05 16:43 | sell | 1627 | 0.07 | 1.34745 | 0.00000 | 0.00000 | ||
| 4880 | 2021.11.05 16:44 | modify | 1627 | 0.07 | 1.34745 | 1.35185 | 1.34045 | ||
| 4881 | 2021.11.05 16:59 | close | 1627 | 0.07 | 1.34639 | 1.35185 | 1.34045 | 7.42 | 3215.78 |
| 4882 | 2021.11.05 17:16 | sell | 1628 | 0.07 | 1.34833 | 0.00000 | 0.00000 | ||
| 4883 | 2021.11.05 17:17 | modify | 1628 | 0.07 | 1.34833 | 1.35273 | 1.34133 | ||
| 4884 | 2021.11.05 17:32 | sell | 1629 | 0.07 | 1.34853 | 0.00000 | 0.00000 | ||
| 4885 | 2021.11.05 17:33 | modify | 1629 | 0.07 | 1.34853 | 1.35293 | 1.34153 | ||
| 4886 | 2021.11.05 17:48 | sell | 1630 | 0.07 | 1.34911 | 0.00000 | 0.00000 | ||
| 4887 | 2021.11.05 17:49 | modify | 1630 | 0.07 | 1.34911 | 1.35351 | 1.34211 | ||
| 4888 | 2021.11.05 18:10 | close | 1630 | 0.07 | 1.34808 | 1.35351 | 1.34211 | 7.21 | 3222.99 |
| 4889 | 2021.11.05 18:31 | sell | 1631 | 0.07 | 1.34927 | 0.00000 | 0.00000 | ||
| 4890 | 2021.11.05 18:32 | modify | 1631 | 0.07 | 1.34927 | 1.35367 | 1.34227 | ||
| 4891 | 2021.11.05 20:57 | close | 1631 | 0.07 | 1.34821 | 1.35367 | 1.34227 | 7.42 | 3230.41 |
| 4892 | 2021.11.08 00:29 | buy | 1632 | 0.07 | 1.34826 | 0.00000 | 0.00000 | ||
| 4893 | 2021.11.08 00:31 | modify | 1632 | 0.07 | 1.34826 | 1.34376 | 1.35526 | ||
| 4894 | 2021.11.08 02:24 | close | 1632 | 0.07 | 1.34933 | 1.34376 | 1.35526 | 7.49 | 3237.90 |
| 4895 | 2021.11.08 03:48 | buy | 1633 | 0.07 | 1.34787 | 0.00000 | 0.00000 | ||
| 4896 | 2021.11.08 03:49 | modify | 1633 | 0.07 | 1.34787 | 1.34337 | 1.35487 | ||
| 4897 | 2021.11.08 03:54 | close | 1629 | 0.07 | 1.34748 | 1.35293 | 1.34153 | 7.35 | 3245.25 |
| 4898 | 2021.11.08 03:57 | close | 1628 | 0.07 | 1.34726 | 1.35273 | 1.34133 | 7.49 | 3252.74 |
| 4899 | 2021.11.08 05:04 | sell | 1634 | 0.07 | 1.34823 | 0.00000 | 0.00000 | ||
| 4900 | 2021.11.08 05:05 | modify | 1634 | 0.07 | 1.34823 | 1.35273 | 1.34123 | ||
| 4901 | 2021.11.08 08:07 | close | 1633 | 0.07 | 1.34900 | 1.34337 | 1.35487 | 7.91 | 3260.65 |
| 4902 | 2021.11.08 10:15 | close | 1634 | 0.07 | 1.34719 | 1.35273 | 1.34123 | 7.28 | 3267.93 |
| 4903 | 2021.11.08 11:16 | sell | 1635 | 0.07 | 1.34987 | 0.00000 | 0.00000 | ||
| 4904 | 2021.11.08 11:17 | modify | 1635 | 0.07 | 1.34987 | 1.35437 | 1.34287 | ||
| 4905 | 2021.11.08 11:30 | close | 1635 | 0.07 | 1.34877 | 1.35437 | 1.34287 | 7.70 | 3275.63 |
| 4906 | 2021.11.08 14:01 | sell | 1636 | 0.07 | 1.35174 | 0.00000 | 0.00000 | ||
| 4907 | 2021.11.08 14:02 | modify | 1636 | 0.07 | 1.35174 | 1.35624 | 1.34474 | ||
| 4908 | 2021.11.08 14:02 | sell | 1637 | 0.07 | 1.35183 | 0.00000 | 0.00000 | ||
| 4909 | 2021.11.08 14:03 | modify | 1637 | 0.07 | 1.35183 | 1.35633 | 1.34483 | ||
| 4910 | 2021.11.08 14:11 | close | 1637 | 0.07 | 1.35056 | 1.35633 | 1.34483 | 8.89 | 3284.52 |
| 4911 | 2021.11.08 14:11 | close | 1636 | 0.07 | 1.35056 | 1.35624 | 1.34474 | 8.26 | 3292.78 |
| 4912 | 2021.11.08 14:20 | sell | 1638 | 0.07 | 1.35067 | 0.00000 | 0.00000 | ||
| 4913 | 2021.11.08 14:21 | modify | 1638 | 0.07 | 1.35067 | 1.35517 | 1.34367 | ||
| 4914 | 2021.11.08 14:32 | sell | 1639 | 0.07 | 1.35195 | 0.00000 | 0.00000 | ||
| 4915 | 2021.11.08 14:33 | modify | 1639 | 0.07 | 1.35195 | 1.35645 | 1.34495 | ||
| 4916 | 2021.11.08 14:52 | sell | 1640 | 0.07 | 1.35315 | 0.00000 | 0.00000 | ||
| 4917 | 2021.11.08 14:53 | modify | 1640 | 0.07 | 1.35315 | 1.35765 | 1.34615 | ||
| 4918 | 2021.11.08 15:08 | sell | 1641 | 0.07 | 1.35463 | 0.00000 | 0.00000 | ||
| 4919 | 2021.11.08 15:09 | modify | 1641 | 0.07 | 1.35463 | 1.35913 | 1.34763 | ||
| 4920 | 2021.11.08 16:08 | close | 1641 | 0.07 | 1.35351 | 1.35913 | 1.34763 | 7.84 | 3300.62 |
| 4921 | 2021.11.08 16:47 | s/l | 1638 | 0.07 | 1.35517 | 1.35517 | 1.34367 | -31.50 | 3269.12 |
| 4922 | 2021.11.08 17:13 | s/l | 1639 | 0.07 | 1.35645 | 1.35645 | 1.34495 | -31.50 | 3237.62 |
| 4923 | 2021.11.08 17:29 | s/l | 1640 | 0.07 | 1.35765 | 1.35765 | 1.34615 | -31.50 | 3206.12 |
| 4924 | 2021.11.08 21:17 | buy | 1642 | 0.07 | 1.35523 | 0.00000 | 0.00000 | ||
| 4925 | 2021.11.08 21:18 | modify | 1642 | 0.07 | 1.35523 | 1.35073 | 1.36223 | ||
| 4926 | 2021.11.08 22:02 | sell | 1643 | 0.07 | 1.35593 | 0.00000 | 0.00000 | ||
| 4927 | 2021.11.08 22:03 | modify | 1643 | 0.07 | 1.35593 | 1.36043 | 1.34893 | ||
| 4928 | 2021.11.08 22:19 | sell | 1644 | 0.07 | 1.35600 | 0.00000 | 0.00000 | ||
| 4929 | 2021.11.08 22:20 | modify | 1644 | 0.07 | 1.35600 | 1.36050 | 1.34900 | ||
| 4930 | 2021.11.08 22:30 | close | 1642 | 0.07 | 1.35623 | 1.35073 | 1.36223 | 7.00 | 3213.12 |
| 4931 | 2021.11.08 22:55 | sell | 1645 | 0.07 | 1.35668 | 0.00000 | 0.00000 | ||
| 4932 | 2021.11.08 22:56 | modify | 1645 | 0.07 | 1.35668 | 1.36118 | 1.34968 | ||
| 4933 | 2021.11.09 00:29 | close | 1645 | 0.07 | 1.35548 | 1.36118 | 1.34968 | 8.40 | 3221.52 |
| 4934 | 2021.11.09 03:43 | close | 1644 | 0.07 | 1.35500 | 1.36050 | 1.34900 | 7.00 | 3228.52 |
| 4935 | 2021.11.09 03:49 | close | 1643 | 0.07 | 1.35487 | 1.36043 | 1.34893 | 7.42 | 3235.94 |
| 4936 | 2021.11.09 14:02 | buy | 1646 | 0.08 | 1.35664 | 0.00000 | 0.00000 | ||
| 4937 | 2021.11.09 14:03 | modify | 1646 | 0.08 | 1.35664 | 1.35204 | 1.36364 | ||
| 4938 | 2021.11.09 14:46 | buy | 1647 | 0.08 | 1.35626 | 0.00000 | 0.00000 | ||
| 4939 | 2021.11.09 14:47 | modify | 1647 | 0.08 | 1.35626 | 1.35166 | 1.36326 | ||
| 4940 | 2021.11.09 14:50 | buy | 1648 | 0.08 | 1.35594 | 0.00000 | 0.00000 | ||
| 4941 | 2021.11.09 14:51 | modify | 1648 | 0.08 | 1.35594 | 1.35134 | 1.36294 | ||
| 4942 | 2021.11.09 15:02 | buy | 1649 | 0.08 | 1.35620 | 0.00000 | 0.00000 | ||
| 4943 | 2021.11.09 15:03 | modify | 1649 | 0.08 | 1.35620 | 1.35160 | 1.36320 | ||
| 4944 | 2021.11.09 15:18 | buy | 1650 | 0.08 | 1.35570 | 0.00000 | 0.00000 | ||
| 4945 | 2021.11.09 15:19 | modify | 1650 | 0.08 | 1.35570 | 1.35110 | 1.36270 | ||
| 4946 | 2021.11.09 16:47 | close | 1650 | 0.08 | 1.35687 | 1.35110 | 1.36270 | 9.36 | 3245.30 |
| 4947 | 2021.11.09 22:01 | sell | 1651 | 0.08 | 1.35640 | 0.00000 | 0.00000 | ||
| 4948 | 2021.11.09 22:02 | modify | 1651 | 0.08 | 1.35640 | 1.36100 | 1.34940 | ||
| 4949 | 2021.11.10 02:49 | close | 1651 | 0.08 | 1.35538 | 1.36100 | 1.34940 | 8.16 | 3253.46 |
| 4950 | 2021.11.10 11:21 | s/l | 1646 | 0.08 | 1.35204 | 1.35204 | 1.36364 | -36.80 | 3216.66 |
| 4951 | 2021.11.10 11:23 | close | 1649 | 0.08 | 1.35168 | 1.35160 | 1.36320 | -36.16 | 3180.50 |
| 4952 | 2021.11.10 11:23 | close | 1647 | 0.08 | 1.35168 | 1.35166 | 1.36326 | -36.64 | 3143.86 |
| 4953 | 2021.11.10 13:14 | s/l | 1648 | 0.08 | 1.35134 | 1.35134 | 1.36294 | -36.80 | 3107.06 |
| 4954 | 2021.11.10 14:01 | buy | 1652 | 0.08 | 1.35047 | 0.00000 | 0.00000 | ||
| 4955 | 2021.11.10 14:02 | modify | 1652 | 0.08 | 1.35047 | 1.34597 | 1.35747 | ||
| 4956 | 2021.11.10 14:46 | buy | 1653 | 0.08 | 1.34962 | 0.00000 | 0.00000 | ||
| 4957 | 2021.11.10 14:47 | modify | 1653 | 0.08 | 1.34962 | 1.34512 | 1.35662 | ||
| 4958 | 2021.11.10 15:00 | close | 1653 | 0.08 | 1.35078 | 1.34512 | 1.35662 | 9.28 | 3116.34 |
| 4959 | 2021.11.10 16:05 | close | 1652 | 0.08 | 1.35162 | 1.34597 | 1.35747 | 9.20 | 3125.54 |
| 4960 | 2021.11.10 16:31 | sell | 1654 | 0.09 | 1.35350 | 0.00000 | 0.00000 | ||
| 4961 | 2021.11.10 16:32 | modify | 1654 | 0.09 | 1.35350 | 1.35800 | 1.34650 | ||
| 4962 | 2021.11.10 16:48 | close | 1654 | 0.09 | 1.35244 | 1.35800 | 1.34650 | 9.54 | 3135.08 |
| 4963 | 2021.11.10 22:10 | buy | 1655 | 0.09 | 1.34112 | 0.00000 | 0.00000 | ||
| 4964 | 2021.11.10 22:11 | modify | 1655 | 0.09 | 1.34112 | 1.33662 | 1.34812 | ||
| 4965 | 2021.11.10 23:08 | buy | 1656 | 0.09 | 1.34056 | 0.00000 | 0.00000 | ||
| 4966 | 2021.11.10 23:09 | modify | 1656 | 0.09 | 1.34056 | 1.33606 | 1.34756 | ||
| 4967 | 2021.11.10 23:11 | buy | 1657 | 0.09 | 1.34057 | 0.00000 | 0.00000 | ||
| 4968 | 2021.11.10 23:12 | modify | 1657 | 0.09 | 1.34057 | 1.33607 | 1.34757 | ||
| 4969 | 2021.11.10 23:52 | buy | 1658 | 0.09 | 1.34023 | 0.00000 | 0.00000 | ||
| 4970 | 2021.11.10 23:53 | modify | 1658 | 0.09 | 1.34023 | 1.33573 | 1.34723 | ||
| 4971 | 2021.11.10 23:56 | buy | 1659 | 0.09 | 1.34022 | 0.00000 | 0.00000 | ||
| 4972 | 2021.11.10 23:57 | modify | 1659 | 0.09 | 1.34022 | 1.33572 | 1.34722 | ||
| 4973 | 2021.11.11 01:56 | close | 1659 | 0.09 | 1.34122 | 1.33572 | 1.34722 | 9.00 | 3144.08 |
| 4974 | 2021.11.11 01:56 | sell | 1660 | 0.09 | 1.34122 | 0.00000 | 0.00000 | ||
| 4975 | 2021.11.11 01:57 | modify | 1660 | 0.09 | 1.34122 | 1.34612 | 1.33422 | ||
| 4976 | 2021.11.11 02:09 | close | 1658 | 0.09 | 1.34126 | 1.33573 | 1.34723 | 9.27 | 3153.35 |
| 4977 | 2021.11.11 02:13 | close | 1657 | 0.09 | 1.34169 | 1.33607 | 1.34757 | 10.08 | 3163.43 |
| 4978 | 2021.11.11 02:13 | close | 1656 | 0.09 | 1.34169 | 1.33606 | 1.34756 | 10.17 | 3173.60 |
| 4979 | 2021.11.11 03:05 | close | 1660 | 0.09 | 1.34022 | 1.34612 | 1.33422 | 9.00 | 3182.60 |
| 4980 | 2021.11.11 05:03 | buy | 1661 | 0.09 | 1.33971 | 0.00000 | 0.00000 | ||
| 4981 | 2021.11.11 05:04 | modify | 1661 | 0.09 | 1.33971 | 1.33481 | 1.34671 | ||
| 4982 | 2021.11.11 05:50 | close | 1661 | 0.09 | 1.34074 | 1.33481 | 1.34671 | 9.27 | 3191.87 |
| 4983 | 2021.11.11 08:12 | sell | 1662 | 0.09 | 1.34185 | 0.00000 | 0.00000 | ||
| 4984 | 2021.11.11 08:13 | modify | 1662 | 0.09 | 1.34185 | 1.34675 | 1.33485 | ||
| 4985 | 2021.11.11 08:24 | close | 1655 | 0.09 | 1.34214 | 1.33662 | 1.34812 | 9.18 | 3201.05 |
| 4986 | 2021.11.11 09:26 | close | 1662 | 0.09 | 1.34083 | 1.34675 | 1.33485 | 9.18 | 3210.23 |
| 4987 | 2021.11.11 14:06 | sell | 1663 | 0.09 | 1.34025 | 0.00000 | 0.00000 | ||
| 4988 | 2021.11.11 14:07 | modify | 1663 | 0.09 | 1.34025 | 1.34515 | 1.33325 | ||
| 4989 | 2021.11.11 14:16 | sell | 1664 | 0.09 | 1.34037 | 0.00000 | 0.00000 | ||
| 4990 | 2021.11.11 14:17 | modify | 1664 | 0.09 | 1.34037 | 1.34527 | 1.33337 | ||
| 4991 | 2021.11.11 14:49 | sell | 1665 | 0.09 | 1.34074 | 0.00000 | 0.00000 | ||
| 4992 | 2021.11.11 14:50 | modify | 1665 | 0.09 | 1.34074 | 1.34564 | 1.33374 | ||
| 4993 | 2021.11.11 15:06 | close | 1665 | 0.09 | 1.33950 | 1.34564 | 1.33374 | 11.16 | 3221.39 |
| 4994 | 2021.11.11 15:07 | close | 1664 | 0.09 | 1.33925 | 1.34527 | 1.33337 | 10.08 | 3231.47 |
| 4995 | 2021.11.11 16:38 | close | 1663 | 0.09 | 1.33883 | 1.34515 | 1.33325 | 12.78 | 3244.25 |
| 4996 | 2021.11.11 21:01 | buy | 1666 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 4997 | 2021.11.11 21:02 | modify | 1666 | 0.10 | 1.33651 | 1.33161 | 1.34351 | ||
| 4998 | 2021.11.11 22:07 | buy | 1667 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 4999 | 2021.11.11 22:08 | modify | 1667 | 0.10 | 1.33612 | 1.33122 | 1.34312 | ||
| 5000 | 2021.11.11 22:08 | buy | 1668 | 0.10 | 1.33611 | 0.00000 | 0.00000 | ||
| 5001 | 2021.11.11 22:09 | modify | 1668 | 0.10 | 1.33611 | 1.33121 | 1.34311 | ||
| 5002 | 2021.11.11 22:44 | buy | 1669 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
| 5003 | 2021.11.11 22:45 | modify | 1669 | 0.10 | 1.33621 | 1.33131 | 1.34321 | ||
| 5004 | 2021.11.11 23:02 | buy | 1670 | 0.10 | 1.33609 | 0.00000 | 0.00000 | ||
| 5005 | 2021.11.11 23:03 | modify | 1670 | 0.10 | 1.33609 | 1.33119 | 1.34309 | ||
| 5006 | 2021.11.12 08:48 | close | 1670 | 0.10 | 1.33716 | 1.33119 | 1.34309 | 10.70 | 3254.95 |
| 5007 | 2021.11.12 08:48 | close | 1668 | 0.10 | 1.33716 | 1.33121 | 1.34311 | 10.50 | 3265.45 |
| 5008 | 2021.11.12 08:48 | close | 1667 | 0.10 | 1.33716 | 1.33122 | 1.34312 | 10.40 | 3275.85 |
| 5009 | 2021.11.12 08:59 | close | 1669 | 0.10 | 1.33725 | 1.33131 | 1.34321 | 10.40 | 3286.25 |
| 5010 | 2021.11.12 09:20 | close | 1666 | 0.10 | 1.33793 | 1.33161 | 1.34351 | 14.20 | 3300.45 |
| 5011 | 2021.11.12 14:05 | sell | 1671 | 0.11 | 1.33947 | 0.00000 | 0.00000 | ||
| 5012 | 2021.11.12 14:06 | modify | 1671 | 0.11 | 1.33947 | 1.34437 | 1.33247 | ||
| 5013 | 2021.11.12 15:21 | close | 1671 | 0.11 | 1.33829 | 1.34437 | 1.33247 | 12.98 | 3313.43 |
| 5014 | 2021.11.12 17:16 | sell | 1672 | 0.11 | 1.34175 | 0.00000 | 0.00000 | ||
| 5015 | 2021.11.12 17:17 | modify | 1672 | 0.11 | 1.34175 | 1.34665 | 1.33475 | ||
| 5016 | 2021.11.12 17:33 | close | 1672 | 0.11 | 1.34066 | 1.34665 | 1.33475 | 11.99 | 3325.42 |
| 5017 | 2021.11.12 20:01 | sell | 1673 | 0.11 | 1.34216 | 0.00000 | 0.00000 | ||
| 5018 | 2021.11.12 20:02 | modify | 1673 | 0.11 | 1.34216 | 1.34706 | 1.33516 | ||
| 5019 | 2021.11.12 20:17 | sell | 1674 | 0.11 | 1.34203 | 0.00000 | 0.00000 | ||
| 5020 | 2021.11.12 20:18 | modify | 1674 | 0.11 | 1.34203 | 1.34693 | 1.33503 | ||
| 5021 | 2021.11.12 20:33 | sell | 1675 | 0.11 | 1.34226 | 0.00000 | 0.00000 | ||
| 5022 | 2021.11.12 20:34 | modify | 1675 | 0.11 | 1.34226 | 1.34716 | 1.33526 | ||
| 5023 | 2021.11.12 21:06 | sell | 1676 | 0.11 | 1.34217 | 0.00000 | 0.00000 | ||
| 5024 | 2021.11.12 21:07 | modify | 1676 | 0.11 | 1.34217 | 1.34707 | 1.33517 | ||
| 5025 | 2021.11.12 23:44 | buy | 1677 | 0.11 | 1.34128 | 0.00000 | 0.00000 | ||
| 5026 | 2021.11.12 23:45 | modify | 1677 | 0.11 | 1.34128 | 1.33638 | 1.34828 | ||
| 5027 | 2021.11.12 23:47 | close | 1675 | 0.11 | 1.34124 | 1.34716 | 1.33526 | 11.22 | 3336.64 |
| 5028 | 2021.11.12 23:49 | close | 1676 | 0.11 | 1.34114 | 1.34707 | 1.33517 | 11.33 | 3347.97 |
| 5029 | 2021.11.12 23:49 | close | 1673 | 0.11 | 1.34114 | 1.34706 | 1.33516 | 11.22 | 3359.19 |
| 5030 | 2021.11.15 00:06 | close | 1674 | 0.11 | 1.34075 | 1.34693 | 1.33503 | 14.08 | 3373.27 |
| 5031 | 2021.11.15 00:06 | buy | 1678 | 0.12 | 1.34075 | 0.00000 | 0.00000 | ||
| 5032 | 2021.11.15 00:10 | modify | 1678 | 0.12 | 1.34075 | 1.33575 | 1.34775 | ||
| 5033 | 2021.11.15 00:17 | close | 1678 | 0.12 | 1.34177 | 1.33575 | 1.34775 | 12.24 | 3385.51 |
| 5034 | 2021.11.15 00:27 | buy | 1679 | 0.12 | 1.34110 | 0.00000 | 0.00000 | ||
| 5035 | 2021.11.15 00:28 | modify | 1679 | 0.12 | 1.34110 | 1.33610 | 1.34810 | ||
| 5036 | 2021.11.15 02:52 | close | 1679 | 0.12 | 1.34210 | 1.33610 | 1.34810 | 12.00 | 3397.51 |
| 5037 | 2021.11.15 03:32 | close | 1677 | 0.11 | 1.34230 | 1.33638 | 1.34828 | 11.22 | 3408.73 |
| 5038 | 2021.11.15 22:23 | buy | 1680 | 0.07 | 1.34260 | 0.00000 | 0.00000 | ||
| 5039 | 2021.11.15 22:24 | modify | 1680 | 0.07 | 1.34260 | 1.33760 | 1.34960 | ||
| 5040 | 2021.11.15 22:35 | buy | 1681 | 0.07 | 1.34151 | 0.00000 | 0.00000 | ||
| 5041 | 2021.11.15 22:36 | modify | 1681 | 0.07 | 1.34151 | 1.33651 | 1.34851 | ||
| 5042 | 2021.11.16 00:06 | buy | 1682 | 0.07 | 1.34088 | 0.00000 | 0.00000 | ||
| 5043 | 2021.11.16 00:09 | modify | 1682 | 0.07 | 1.34088 | 1.33598 | 1.34788 | ||
| 5044 | 2021.11.16 03:11 | close | 1682 | 0.07 | 1.34197 | 1.33598 | 1.34788 | 7.63 | 3416.36 |
| 5045 | 2021.11.16 03:58 | close | 1681 | 0.07 | 1.34260 | 1.33651 | 1.34851 | 7.63 | 3423.99 |
| 5046 | 2021.11.16 05:09 | close | 1680 | 0.07 | 1.34362 | 1.33760 | 1.34960 | 7.14 | 3431.13 |
| 5047 | 2021.11.16 22:56 | buy | 1683 | 0.07 | 1.34226 | 0.00000 | 0.00000 | ||
| 5048 | 2021.11.16 22:57 | modify | 1683 | 0.07 | 1.34226 | 1.33736 | 1.34926 | ||
| 5049 | 2021.11.16 22:57 | buy | 1684 | 0.07 | 1.34217 | 0.00000 | 0.00000 | ||
| 5050 | 2021.11.16 22:58 | modify | 1684 | 0.07 | 1.34217 | 1.33727 | 1.34917 | ||
| 5051 | 2021.11.17 02:28 | close | 1684 | 0.07 | 1.34324 | 1.33727 | 1.34917 | 7.49 | 3438.62 |
| 5052 | 2021.11.17 03:27 | close | 1683 | 0.07 | 1.34330 | 1.33736 | 1.34926 | 7.28 | 3445.90 |
| 5053 | 2021.11.17 05:39 | buy | 1685 | 0.07 | 1.34182 | 0.00000 | 0.00000 | ||
| 5054 | 2021.11.17 05:40 | modify | 1685 | 0.07 | 1.34182 | 1.33692 | 1.34882 | ||
| 5055 | 2021.11.17 08:23 | close | 1685 | 0.07 | 1.34290 | 1.33692 | 1.34882 | 7.56 | 3453.46 |
| 5056 | 2021.11.17 14:04 | sell | 1686 | 0.07 | 1.34565 | 0.00000 | 0.00000 | ||
| 5057 | 2021.11.17 14:05 | modify | 1686 | 0.07 | 1.34565 | 1.35055 | 1.33865 | ||
| 5058 | 2021.11.17 20:10 | sell | 1687 | 0.07 | 1.34912 | 0.00000 | 0.00000 | ||
| 5059 | 2021.11.17 20:11 | modify | 1687 | 0.07 | 1.34912 | 1.35402 | 1.34212 | ||
| 5060 | 2021.11.17 20:50 | sell | 1688 | 0.07 | 1.34904 | 0.00000 | 0.00000 | ||
| 5061 | 2021.11.17 20:51 | modify | 1688 | 0.07 | 1.34904 | 1.35394 | 1.34204 | ||
| 5062 | 2021.11.17 21:23 | close | 1688 | 0.07 | 1.34801 | 1.35394 | 1.34204 | 7.21 | 3460.67 |
| 5063 | 2021.11.17 21:23 | close | 1687 | 0.07 | 1.34801 | 1.35402 | 1.34212 | 7.77 | 3468.44 |
| 5064 | 2021.11.17 21:35 | buy | 1689 | 0.07 | 1.34815 | 0.00000 | 0.00000 | ||
| 5065 | 2021.11.17 21:36 | modify | 1689 | 0.07 | 1.34815 | 1.34325 | 1.35515 | ||
| 5066 | 2021.11.17 22:17 | sell | 1690 | 0.07 | 1.34898 | 0.00000 | 0.00000 | ||
| 5067 | 2021.11.17 22:18 | modify | 1690 | 0.07 | 1.34898 | 1.35388 | 1.34198 | ||
| 5068 | 2021.11.17 22:19 | close | 1689 | 0.07 | 1.34916 | 1.34325 | 1.35515 | 7.07 | 3475.51 |
| 5069 | 2021.11.17 23:22 | sell | 1691 | 0.07 | 1.34908 | 0.00000 | 0.00000 | ||
| 5070 | 2021.11.17 23:23 | modify | 1691 | 0.07 | 1.34908 | 1.35398 | 1.34208 | ||
| 5071 | 2021.11.18 00:27 | buy | 1692 | 0.07 | 1.34859 | 0.00000 | 0.00000 | ||
| 5072 | 2021.11.18 00:31 | modify | 1692 | 0.07 | 1.34859 | 1.34369 | 1.35559 | ||
| 5073 | 2021.11.18 00:37 | buy | 1693 | 0.07 | 1.34822 | 0.00000 | 0.00000 | ||
| 5074 | 2021.11.18 00:38 | modify | 1693 | 0.07 | 1.34822 | 1.34332 | 1.35522 | ||
| 5075 | 2021.11.18 01:04 | close | 1693 | 0.07 | 1.34928 | 1.34332 | 1.35522 | 7.42 | 3482.93 |
| 5076 | 2021.11.18 01:28 | sell | 1694 | 0.07 | 1.34916 | 0.00000 | 0.00000 | ||
| 5077 | 2021.11.18 01:29 | modify | 1694 | 0.07 | 1.34916 | 1.35406 | 1.34216 | ||
| 5078 | 2021.11.18 04:16 | close | 1692 | 0.07 | 1.34964 | 1.34369 | 1.35559 | 7.35 | 3490.28 |
| 5079 | 2021.11.18 09:28 | s/l | 1686 | 0.07 | 1.35055 | 1.35055 | 1.33865 | -34.30 | 3455.98 |
| 5080 | 2021.11.18 14:02 | buy | 1695 | 0.08 | 1.34868 | 0.00000 | 0.00000 | ||
| 5081 | 2021.11.18 14:03 | modify | 1695 | 0.08 | 1.34868 | 1.34378 | 1.35568 | ||
| 5082 | 2021.11.18 14:18 | buy | 1696 | 0.08 | 1.34817 | 0.00000 | 0.00000 | ||
| 5083 | 2021.11.18 14:19 | modify | 1696 | 0.08 | 1.34817 | 1.34327 | 1.35517 | ||
| 5084 | 2021.11.18 14:22 | close | 1694 | 0.07 | 1.34795 | 1.35406 | 1.34216 | 8.47 | 3464.45 |
| 5085 | 2021.11.18 14:22 | close | 1691 | 0.07 | 1.34795 | 1.35398 | 1.34208 | 7.91 | 3472.36 |
| 5086 | 2021.11.18 14:22 | close | 1690 | 0.07 | 1.34795 | 1.35388 | 1.34198 | 7.21 | 3479.57 |
| 5087 | 2021.11.18 14:22 | buy | 1697 | 0.08 | 1.34795 | 0.00000 | 0.00000 | ||
| 5088 | 2021.11.18 14:23 | modify | 1697 | 0.08 | 1.34795 | 1.34305 | 1.35495 | ||
| 5089 | 2021.11.18 14:35 | buy | 1698 | 0.08 | 1.34776 | 0.00000 | 0.00000 | ||
| 5090 | 2021.11.18 14:36 | modify | 1698 | 0.08 | 1.34776 | 1.34286 | 1.35476 | ||
| 5091 | 2021.11.18 19:02 | close | 1698 | 0.08 | 1.34937 | 1.34286 | 1.35476 | 12.88 | 3492.45 |
| 5092 | 2021.11.18 19:02 | close | 1697 | 0.08 | 1.34937 | 1.34305 | 1.35495 | 11.36 | 3503.81 |
| 5093 | 2021.11.18 19:02 | close | 1696 | 0.08 | 1.34937 | 1.34327 | 1.35517 | 9.60 | 3513.41 |
| 5094 | 2021.11.18 19:03 | close | 1695 | 0.08 | 1.34959 | 1.34378 | 1.35568 | 7.28 | 3520.69 |
| 5095 | 2021.11.18 22:17 | buy | 1699 | 0.08 | 1.34938 | 0.00000 | 0.00000 | ||
| 5096 | 2021.11.18 22:18 | modify | 1699 | 0.08 | 1.34938 | 1.34448 | 1.35638 | ||
| 5097 | 2021.11.18 23:05 | sell | 1700 | 0.08 | 1.34997 | 0.00000 | 0.00000 | ||
| 5098 | 2021.11.18 23:06 | modify | 1700 | 0.08 | 1.34997 | 1.35487 | 1.34297 | ||
| 5099 | 2021.11.19 00:17 | buy | 1701 | 0.08 | 1.34911 | 0.00000 | 0.00000 | ||
| 5100 | 2021.11.19 00:18 | modify | 1701 | 0.08 | 1.34911 | 1.34451 | 1.35611 | ||
| 5101 | 2021.11.19 01:04 | close | 1701 | 0.08 | 1.35030 | 1.34451 | 1.35611 | 9.52 | 3530.21 |
| 5102 | 2021.11.19 03:19 | close | 1700 | 0.08 | 1.34879 | 1.35487 | 1.34297 | 9.44 | 3539.65 |
| 5103 | 2021.11.19 08:43 | close | 1699 | 0.08 | 1.34992 | 1.34448 | 1.35638 | 4.32 | 3543.97 |
| 5104 | 2021.11.19 14:19 | sell | 1702 | 0.08 | 1.34508 | 0.00000 | 0.00000 | ||
| 5105 | 2021.11.19 14:20 | modify | 1702 | 0.08 | 1.34508 | 1.34968 | 1.33808 | ||
| 5106 | 2021.11.19 14:33 | close | 1702 | 0.08 | 1.34394 | 1.34968 | 1.33808 | 9.12 | 3553.09 |
| 5107 | 2021.11.19 15:46 | sell | 1703 | 0.08 | 1.34514 | 0.00000 | 0.00000 | ||
| 5108 | 2021.11.19 15:47 | modify | 1703 | 0.08 | 1.34514 | 1.34974 | 1.33814 | ||
| 5109 | 2021.11.19 16:00 | close | 1703 | 0.08 | 1.34400 | 1.34974 | 1.33814 | 9.12 | 3562.21 |
| 5110 | 2021.11.19 22:02 | buy | 1704 | 0.08 | 1.34440 | 0.00000 | 0.00000 | ||
| 5111 | 2021.11.19 22:03 | modify | 1704 | 0.08 | 1.34440 | 1.33980 | 1.35140 | ||
| 5112 | 2021.11.19 22:25 | buy | 1705 | 0.08 | 1.34445 | 0.00000 | 0.00000 | ||
| 5113 | 2021.11.19 22:26 | modify | 1705 | 0.08 | 1.34445 | 1.33985 | 1.35145 | ||
| 5114 | 2021.11.19 22:56 | buy | 1706 | 0.08 | 1.34453 | 0.00000 | 0.00000 | ||
| 5115 | 2021.11.19 22:57 | modify | 1706 | 0.08 | 1.34453 | 1.33993 | 1.35153 | ||
| 5116 | 2021.11.19 23:06 | buy | 1707 | 0.08 | 1.34401 | 0.00000 | 0.00000 | ||
| 5117 | 2021.11.19 23:07 | modify | 1707 | 0.08 | 1.34401 | 1.33941 | 1.35101 | ||
| 5118 | 2021.11.22 00:10 | close | 1707 | 0.08 | 1.34521 | 1.33941 | 1.35101 | 9.60 | 3571.81 |
| 5119 | 2021.11.22 00:46 | buy | 1708 | 0.08 | 1.34430 | 0.00000 | 0.00000 | ||
| 5120 | 2021.11.22 00:47 | modify | 1708 | 0.08 | 1.34430 | 1.33950 | 1.35130 | ||
| 5121 | 2021.11.22 01:16 | buy | 1709 | 0.08 | 1.34397 | 0.00000 | 0.00000 | ||
| 5122 | 2021.11.22 01:17 | modify | 1709 | 0.08 | 1.34397 | 1.33917 | 1.35097 | ||
| 5123 | 2021.11.22 16:34 | s/l | 1704 | 0.08 | 1.33980 | 1.33980 | 1.35140 | -36.80 | 3535.01 |
| 5124 | 2021.11.22 16:34 | s/l | 1705 | 0.08 | 1.33985 | 1.33985 | 1.35145 | -36.80 | 3498.21 |
| 5125 | 2021.11.22 16:34 | s/l | 1706 | 0.08 | 1.33993 | 1.33993 | 1.35153 | -36.80 | 3461.41 |
| 5126 | 2021.11.22 16:34 | s/l | 1708 | 0.08 | 1.33950 | 1.33950 | 1.35130 | -38.40 | 3423.01 |
| 5127 | 2021.11.22 16:35 | s/l | 1709 | 0.08 | 1.33917 | 1.33917 | 1.35097 | -38.40 | 3384.61 |
| 5128 | 2021.11.22 21:10 | buy | 1710 | 0.08 | 1.33879 | 0.00000 | 0.00000 | ||
| 5129 | 2021.11.22 21:11 | modify | 1710 | 0.08 | 1.33879 | 1.33399 | 1.34579 | ||
| 5130 | 2021.11.22 22:26 | sell | 1711 | 0.08 | 1.33918 | 0.00000 | 0.00000 | ||
| 5131 | 2021.11.22 22:27 | modify | 1711 | 0.08 | 1.33918 | 1.34398 | 1.33218 | ||
| 5132 | 2021.11.22 23:01 | buy | 1712 | 0.08 | 1.33876 | 0.00000 | 0.00000 | ||
| 5133 | 2021.11.22 23:02 | modify | 1712 | 0.08 | 1.33876 | 1.33396 | 1.34576 | ||
| 5134 | 2021.11.23 02:09 | close | 1712 | 0.08 | 1.33985 | 1.33396 | 1.34576 | 8.72 | 3393.33 |
| 5135 | 2021.11.23 02:09 | close | 1710 | 0.08 | 1.33985 | 1.33399 | 1.34579 | 8.48 | 3401.81 |
| 5136 | 2021.11.23 09:08 | close | 1711 | 0.08 | 1.33810 | 1.34398 | 1.33218 | 8.64 | 3410.45 |
| 5137 | 2021.11.23 14:16 | buy | 1713 | 0.08 | 1.33550 | 0.00000 | 0.00000 | ||
| 5138 | 2021.11.23 14:17 | modify | 1713 | 0.08 | 1.33550 | 1.33070 | 1.34250 | ||
| 5139 | 2021.11.23 15:12 | close | 1713 | 0.08 | 1.33667 | 1.33070 | 1.34250 | 9.36 | 3419.81 |
| 5140 | 2021.11.23 16:48 | sell | 1714 | 0.08 | 1.33728 | 0.00000 | 0.00000 | ||
| 5141 | 2021.11.23 16:49 | modify | 1714 | 0.08 | 1.33728 | 1.34208 | 1.33028 | ||
| 5142 | 2021.11.23 17:07 | close | 1714 | 0.08 | 1.33626 | 1.34208 | 1.33028 | 8.16 | 3427.97 |
| 5143 | 2021.11.23 18:31 | sell | 1715 | 0.08 | 1.33767 | 0.00000 | 0.00000 | ||
| 5144 | 2021.11.23 18:32 | modify | 1715 | 0.08 | 1.33767 | 1.34247 | 1.33067 | ||
| 5145 | 2021.11.23 18:48 | sell | 1716 | 0.08 | 1.33806 | 0.00000 | 0.00000 | ||
| 5146 | 2021.11.23 18:49 | modify | 1716 | 0.08 | 1.33806 | 1.34286 | 1.33106 | ||
| 5147 | 2021.11.23 19:10 | sell | 1717 | 0.08 | 1.33849 | 0.00000 | 0.00000 | ||
| 5148 | 2021.11.23 19:11 | modify | 1717 | 0.08 | 1.33849 | 1.34329 | 1.33149 | ||
| 5149 | 2021.11.23 19:59 | close | 1717 | 0.08 | 1.33748 | 1.34329 | 1.33149 | 8.08 | 3436.05 |
| 5150 | 2021.11.23 20:20 | close | 1716 | 0.08 | 1.33698 | 1.34286 | 1.33106 | 8.64 | 3444.69 |
| 5151 | 2021.11.23 20:40 | close | 1715 | 0.08 | 1.33660 | 1.34247 | 1.33067 | 8.56 | 3453.25 |
| 5152 | 2021.11.23 22:01 | sell | 1718 | 0.09 | 1.33814 | 0.00000 | 0.00000 | ||
| 5153 | 2021.11.23 22:02 | modify | 1718 | 0.09 | 1.33814 | 1.34294 | 1.33114 | ||
| 5154 | 2021.11.23 22:09 | sell | 1719 | 0.09 | 1.33818 | 0.00000 | 0.00000 | ||
| 5155 | 2021.11.23 22:10 | modify | 1719 | 0.09 | 1.33818 | 1.34298 | 1.33118 | ||
| 5156 | 2021.11.23 23:48 | buy | 1720 | 0.09 | 1.33777 | 0.00000 | 0.00000 | ||
| 5157 | 2021.11.23 23:49 | modify | 1720 | 0.09 | 1.33777 | 1.33297 | 1.34477 | ||
| 5158 | 2021.11.24 00:44 | buy | 1721 | 0.09 | 1.33730 | 0.00000 | 0.00000 | ||
| 5159 | 2021.11.24 00:45 | modify | 1721 | 0.09 | 1.33730 | 1.33260 | 1.34430 | ||
| 5160 | 2021.11.24 05:40 | close | 1719 | 0.09 | 1.33717 | 1.34298 | 1.33118 | 9.09 | 3462.34 |
| 5161 | 2021.11.24 05:52 | close | 1718 | 0.09 | 1.33704 | 1.34294 | 1.33114 | 9.90 | 3472.24 |
| 5162 | 2021.11.24 08:09 | close | 1721 | 0.09 | 1.33833 | 1.33260 | 1.34430 | 9.27 | 3481.51 |
| 5163 | 2021.11.24 09:06 | close | 1720 | 0.09 | 1.33880 | 1.33297 | 1.34477 | 9.27 | 3490.78 |
| 5164 | 2021.11.24 14:02 | sell | 1722 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 5165 | 2021.11.24 14:03 | modify | 1722 | 0.10 | 1.33770 | 1.34240 | 1.33070 | ||
| 5166 | 2021.11.24 14:14 | close | 1722 | 0.10 | 1.33655 | 1.34240 | 1.33070 | 11.50 | 3502.28 |
| 5167 | 2021.11.24 21:09 | buy | 1723 | 0.10 | 1.33197 | 0.00000 | 0.00000 | ||
| 5168 | 2021.11.24 21:10 | modify | 1723 | 0.10 | 1.33197 | 1.32727 | 1.33897 | ||
| 5169 | 2021.11.24 21:42 | sell | 1724 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 5170 | 2021.11.24 21:43 | modify | 1724 | 0.10 | 1.33271 | 1.33741 | 1.32571 | ||
| 5171 | 2021.11.24 21:46 | close | 1723 | 0.10 | 1.33300 | 1.32727 | 1.33897 | 10.30 | 3512.58 |
| 5172 | 2021.11.25 00:38 | buy | 1725 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 5173 | 2021.11.25 00:43 | modify | 1725 | 0.10 | 1.33227 | 1.32807 | 1.33927 | ||
| 5174 | 2021.11.25 02:14 | close | 1725 | 0.10 | 1.33328 | 1.32807 | 1.33927 | 10.10 | 3522.68 |
| 5175 | 2021.11.25 13:07 | close | 1724 | 0.10 | 1.33165 | 1.33741 | 1.32571 | 10.60 | 3533.28 |
| 5176 | 2021.11.25 14:02 | buy | 1726 | 0.10 | 1.33199 | 0.00000 | 0.00000 | ||
| 5177 | 2021.11.25 14:03 | modify | 1726 | 0.10 | 1.33199 | 1.32779 | 1.33899 | ||
| 5178 | 2021.11.25 14:43 | buy | 1727 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 5179 | 2021.11.25 14:44 | modify | 1727 | 0.10 | 1.33085 | 1.32665 | 1.33785 | ||
| 5180 | 2021.11.25 17:18 | close | 1727 | 0.10 | 1.33202 | 1.32665 | 1.33785 | 11.70 | 3544.98 |
| 5181 | 2021.11.25 23:37 | sell | 1728 | 0.08 | 1.33211 | 0.00000 | 0.00000 | ||
| 5182 | 2021.11.25 23:38 | modify | 1728 | 0.08 | 1.33211 | 1.33631 | 1.32511 | ||
| 5183 | 2021.11.26 02:12 | close | 1728 | 0.08 | 1.33099 | 1.33631 | 1.32511 | 8.96 | 3553.94 |
| 5184 | 2021.11.26 10:06 | s/l | 1726 | 0.10 | 1.32779 | 1.32779 | 1.33899 | -42.00 | 3511.94 |
| 5185 | 2021.11.26 10:56 | sell | 1729 | 0.08 | 1.33116 | 0.00000 | 0.00000 | ||
| 5186 | 2021.11.26 10:57 | modify | 1729 | 0.08 | 1.33116 | 1.33526 | 1.32416 | ||
| 5187 | 2021.11.26 11:01 | close | 1729 | 0.08 | 1.33004 | 1.33526 | 1.32416 | 8.96 | 3520.90 |
| 5188 | 2021.11.26 11:17 | sell | 1730 | 0.08 | 1.33300 | 0.00000 | 0.00000 | ||
| 5189 | 2021.11.26 11:18 | modify | 1730 | 0.08 | 1.33300 | 1.33710 | 1.32600 | ||
| 5190 | 2021.11.26 11:44 | close | 1730 | 0.08 | 1.33151 | 1.33710 | 1.32600 | 11.92 | 3532.82 |
| 5191 | 2021.11.26 13:32 | sell | 1731 | 0.08 | 1.33355 | 0.00000 | 0.00000 | ||
| 5192 | 2021.11.26 13:33 | modify | 1731 | 0.08 | 1.33355 | 1.33765 | 1.32655 | ||
| 5193 | 2021.11.26 13:48 | sell | 1732 | 0.08 | 1.33344 | 0.00000 | 0.00000 | ||
| 5194 | 2021.11.26 13:49 | modify | 1732 | 0.08 | 1.33344 | 1.33754 | 1.32644 | ||
| 5195 | 2021.11.26 14:09 | sell | 1733 | 0.08 | 1.33302 | 0.00000 | 0.00000 | ||
| 5196 | 2021.11.26 14:10 | modify | 1733 | 0.08 | 1.33302 | 1.33712 | 1.32602 | ||
| 5197 | 2021.11.26 14:20 | close | 1732 | 0.08 | 1.33237 | 1.33754 | 1.32644 | 8.56 | 3541.38 |
| 5198 | 2021.11.26 14:20 | close | 1731 | 0.08 | 1.33237 | 1.33765 | 1.32655 | 9.44 | 3550.82 |
| 5199 | 2021.11.26 14:35 | buy | 1734 | 0.08 | 1.33270 | 0.00000 | 0.00000 | ||
| 5200 | 2021.11.26 14:36 | modify | 1734 | 0.08 | 1.33270 | 1.32860 | 1.33970 | ||
| 5201 | 2021.11.26 14:50 | sell | 1735 | 0.08 | 1.33360 | 0.00000 | 0.00000 | ||
| 5202 | 2021.11.26 14:51 | modify | 1735 | 0.08 | 1.33360 | 1.33770 | 1.32660 | ||
| 5203 | 2021.11.26 14:51 | close | 1734 | 0.08 | 1.33378 | 1.32860 | 1.33970 | 8.64 | 3559.46 |
| 5204 | 2021.11.26 14:58 | sell | 1736 | 0.08 | 1.33379 | 0.00000 | 0.00000 | ||
| 5205 | 2021.11.26 14:59 | modify | 1736 | 0.08 | 1.33379 | 1.33789 | 1.32679 | ||
| 5206 | 2021.11.26 15:08 | sell | 1737 | 0.08 | 1.33419 | 0.00000 | 0.00000 | ||
| 5207 | 2021.11.26 15:09 | modify | 1737 | 0.08 | 1.33419 | 1.33829 | 1.32719 | ||
| 5208 | 2021.11.26 16:20 | close | 1737 | 0.08 | 1.33306 | 1.33829 | 1.32719 | 9.04 | 3568.50 |
| 5209 | 2021.11.26 16:43 | close | 1736 | 0.08 | 1.33272 | 1.33789 | 1.32679 | 8.56 | 3577.06 |
| 5210 | 2021.11.26 16:44 | close | 1735 | 0.08 | 1.33252 | 1.33770 | 1.32660 | 8.64 | 3585.70 |
| 5211 | 2021.11.26 17:35 | close | 1733 | 0.08 | 1.33196 | 1.33712 | 1.32602 | 8.48 | 3594.18 |
| 5212 | 2021.11.26 20:35 | sell | 1738 | 0.08 | 1.33389 | 0.00000 | 0.00000 | ||
| 5213 | 2021.11.26 20:36 | modify | 1738 | 0.08 | 1.33389 | 1.33799 | 1.32689 | ||
| 5214 | 2021.11.26 22:27 | sell | 1739 | 0.08 | 1.33427 | 0.00000 | 0.00000 | ||
| 5215 | 2021.11.26 22:28 | modify | 1739 | 0.08 | 1.33427 | 1.33837 | 1.32727 | ||
| 5216 | 2021.11.26 22:31 | sell | 1740 | 0.08 | 1.33346 | 0.00000 | 0.00000 | ||
| 5217 | 2021.11.26 22:32 | modify | 1740 | 0.08 | 1.33346 | 1.33756 | 1.32646 | ||
| 5218 | 2021.11.26 22:55 | close | 1739 | 0.08 | 1.33317 | 1.33837 | 1.32727 | 8.80 | 3602.98 |
| 5219 | 2021.11.26 22:59 | sell | 1741 | 0.08 | 1.33564 | 0.00000 | 0.00000 | ||
| 5220 | 2021.11.26 23:00 | modify | 1741 | 0.08 | 1.33564 | 1.33974 | 1.32864 | ||
| 5221 | 2021.11.26 23:06 | close | 1741 | 0.08 | 1.33410 | 1.33974 | 1.32864 | 12.32 | 3615.30 |
| 5222 | 2021.11.26 23:50 | close | 1740 | 0.08 | 1.33245 | 1.33756 | 1.32646 | 8.08 | 3623.38 |
| 5223 | 2021.11.26 23:50 | close | 1738 | 0.08 | 1.33245 | 1.33799 | 1.32689 | 11.52 | 3634.90 |
| 5224 | 2021.11.29 10:53 | sell | 1742 | 0.08 | 1.33326 | 0.00000 | 0.00000 | ||
| 5225 | 2021.11.29 10:54 | modify | 1742 | 0.08 | 1.33326 | 1.33716 | 1.32626 | ||
| 5226 | 2021.11.29 11:29 | sell | 1743 | 0.08 | 1.33528 | 0.00000 | 0.00000 | ||
| 5227 | 2021.11.29 11:30 | modify | 1743 | 0.08 | 1.33528 | 1.33918 | 1.32828 | ||
| 5228 | 2021.11.29 11:38 | close | 1743 | 0.08 | 1.33427 | 1.33918 | 1.32828 | 8.08 | 3642.98 |
| 5229 | 2021.11.29 14:29 | buy | 1744 | 0.08 | 1.33405 | 0.00000 | 0.00000 | ||
| 5230 | 2021.11.29 14:30 | modify | 1744 | 0.08 | 1.33405 | 1.33015 | 1.34105 | ||
| 5231 | 2021.11.29 15:09 | close | 1742 | 0.08 | 1.33265 | 1.33716 | 1.32626 | 4.88 | 3647.86 |
| 5232 | 2021.11.29 16:34 | s/l | 1744 | 0.08 | 1.33015 | 1.33015 | 1.34105 | -31.20 | 3616.66 |
| 5233 | 2021.11.29 23:33 | sell | 1745 | 0.08 | 1.33083 | 0.00000 | 0.00000 | ||
| 5234 | 2021.11.29 23:34 | modify | 1745 | 0.08 | 1.33083 | 1.33473 | 1.32383 | ||
| 5235 | 2021.11.30 10:47 | s/l | 1745 | 0.08 | 1.33473 | 1.33473 | 1.32383 | -31.20 | 3585.46 |
| 5236 | 2021.11.30 14:07 | buy | 1746 | 0.08 | 1.33380 | 0.00000 | 0.00000 | ||
| 5237 | 2021.11.30 14:08 | modify | 1746 | 0.08 | 1.33380 | 1.32990 | 1.34080 | ||
| 5238 | 2021.11.30 14:46 | buy | 1747 | 0.08 | 1.33336 | 0.00000 | 0.00000 | ||
| 5239 | 2021.11.30 14:47 | modify | 1747 | 0.08 | 1.33336 | 1.32946 | 1.34036 | ||
| 5240 | 2021.11.30 14:48 | buy | 1748 | 0.08 | 1.33328 | 0.00000 | 0.00000 | ||
| 5241 | 2021.11.30 14:49 | modify | 1748 | 0.08 | 1.33328 | 1.32938 | 1.34028 | ||
| 5242 | 2021.11.30 15:18 | close | 1748 | 0.08 | 1.33434 | 1.32938 | 1.34028 | 8.48 | 3593.94 |
| 5243 | 2021.11.30 15:36 | close | 1747 | 0.08 | 1.33445 | 1.32946 | 1.34036 | 8.72 | 3602.66 |
| 5244 | 2021.11.30 15:57 | close | 1746 | 0.08 | 1.33507 | 1.32990 | 1.34080 | 10.16 | 3612.82 |
| 5245 | 2021.11.30 22:02 | sell | 1749 | 0.08 | 1.32836 | 0.00000 | 0.00000 | ||
| 5246 | 2021.11.30 22:03 | modify | 1749 | 0.08 | 1.32836 | 1.33226 | 1.32136 | ||
| 5247 | 2021.11.30 22:06 | sell | 1750 | 0.08 | 1.32865 | 0.00000 | 0.00000 | ||
| 5248 | 2021.11.30 22:07 | modify | 1750 | 0.08 | 1.32865 | 1.33255 | 1.32165 | ||
| 5249 | 2021.11.30 22:18 | sell | 1751 | 0.08 | 1.32939 | 0.00000 | 0.00000 | ||
| 5250 | 2021.11.30 22:19 | modify | 1751 | 0.08 | 1.32939 | 1.33329 | 1.32239 | ||
| 5251 | 2021.11.30 22:34 | sell | 1752 | 0.08 | 1.32971 | 0.00000 | 0.00000 | ||
| 5252 | 2021.11.30 22:35 | modify | 1752 | 0.08 | 1.32971 | 1.33361 | 1.32271 | ||
| 5253 | 2021.11.30 22:48 | sell | 1753 | 0.08 | 1.33051 | 0.00000 | 0.00000 | ||
| 5254 | 2021.11.30 22:49 | modify | 1753 | 0.08 | 1.33051 | 1.33441 | 1.32351 | ||
| 5255 | 2021.12.01 00:57 | close | 1753 | 0.08 | 1.32948 | 1.33441 | 1.32351 | 8.24 | 3621.06 |
| 5256 | 2021.12.01 01:17 | sell | 1754 | 0.08 | 1.33058 | 0.00000 | 0.00000 | ||
| 5257 | 2021.12.01 01:18 | modify | 1754 | 0.08 | 1.33058 | 1.33448 | 1.32358 | ||
| 5258 | 2021.12.01 02:00 | close | 1754 | 0.08 | 1.32946 | 1.33448 | 1.32358 | 8.96 | 3630.02 |
| 5259 | 2021.12.01 05:14 | sell | 1755 | 0.08 | 1.33046 | 0.00000 | 0.00000 | ||
| 5260 | 2021.12.01 05:15 | modify | 1755 | 0.08 | 1.33046 | 1.33436 | 1.32346 | ||
| 5261 | 2021.12.01 07:00 | s/l | 1749 | 0.08 | 1.33226 | 1.33226 | 1.32136 | -31.20 | 3598.82 |
| 5262 | 2021.12.01 07:44 | sell | 1756 | 0.08 | 1.33219 | 0.00000 | 0.00000 | ||
| 5263 | 2021.12.01 07:45 | modify | 1756 | 0.08 | 1.33219 | 1.33609 | 1.32519 | ||
| 5264 | 2021.12.01 07:48 | s/l | 1750 | 0.08 | 1.33255 | 1.33255 | 1.32165 | -31.20 | 3567.62 |
| 5265 | 2021.12.01 10:08 | close | 1756 | 0.08 | 1.33118 | 1.33609 | 1.32519 | 8.08 | 3575.70 |
| 5266 | 2021.12.01 10:26 | close | 1755 | 0.08 | 1.32959 | 1.33436 | 1.32346 | 6.96 | 3582.66 |
| 5267 | 2021.12.01 10:26 | close | 1752 | 0.08 | 1.32959 | 1.33361 | 1.32271 | 0.96 | 3583.62 |
| 5268 | 2021.12.01 10:26 | close | 1751 | 0.08 | 1.32959 | 1.33329 | 1.32239 | -1.60 | 3582.02 |
| 5269 | 2021.12.01 14:16 | sell | 1757 | 0.09 | 1.33218 | 0.00000 | 0.00000 | ||
| 5270 | 2021.12.01 14:17 | modify | 1757 | 0.09 | 1.33218 | 1.33608 | 1.32518 | ||
| 5271 | 2021.12.01 15:14 | close | 1757 | 0.09 | 1.33114 | 1.33608 | 1.32518 | 9.36 | 3591.38 |
| 5272 | 2021.12.01 22:04 | buy | 1758 | 0.09 | 1.32762 | 0.00000 | 0.00000 | ||
| 5273 | 2021.12.01 22:05 | modify | 1758 | 0.09 | 1.32762 | 1.32372 | 1.33462 | ||
| 5274 | 2021.12.01 22:05 | buy | 1759 | 0.09 | 1.32757 | 0.00000 | 0.00000 | ||
| 5275 | 2021.12.01 22:06 | modify | 1759 | 0.09 | 1.32757 | 1.32367 | 1.33457 | ||
| 5276 | 2021.12.01 22:41 | buy | 1760 | 0.09 | 1.32658 | 0.00000 | 0.00000 | ||
| 5277 | 2021.12.01 22:42 | modify | 1760 | 0.09 | 1.32658 | 1.32268 | 1.33358 | ||
| 5278 | 2021.12.01 22:52 | buy | 1761 | 0.09 | 1.32649 | 0.00000 | 0.00000 | ||
| 5279 | 2021.12.01 22:53 | modify | 1761 | 0.09 | 1.32649 | 1.32259 | 1.33349 | ||
| 5280 | 2021.12.01 23:50 | sell | 1762 | 0.09 | 1.32718 | 0.00000 | 0.00000 | ||
| 5281 | 2021.12.01 23:51 | modify | 1762 | 0.09 | 1.32718 | 1.33108 | 1.32018 | ||
| 5282 | 2021.12.02 00:02 | close | 1761 | 0.09 | 1.32761 | 1.32259 | 1.33349 | 10.08 | 3601.46 |
| 5283 | 2021.12.02 00:02 | close | 1760 | 0.09 | 1.32761 | 1.32268 | 1.33358 | 9.27 | 3610.73 |
| 5284 | 2021.12.02 03:47 | close | 1759 | 0.09 | 1.32860 | 1.32367 | 1.33457 | 9.27 | 3620.00 |
| 5285 | 2021.12.02 03:48 | close | 1758 | 0.09 | 1.32867 | 1.32372 | 1.33462 | 9.45 | 3629.45 |
| 5286 | 2021.12.02 11:14 | s/l | 1762 | 0.09 | 1.33108 | 1.33108 | 1.32018 | -35.10 | 3594.35 |
| 5287 | 2021.12.02 14:38 | sell | 1763 | 0.10 | 1.33294 | 0.00000 | 0.00000 | ||
| 5288 | 2021.12.02 14:39 | modify | 1763 | 0.10 | 1.33294 | 1.33694 | 1.32594 | ||
| 5289 | 2021.12.02 14:49 | close | 1763 | 0.10 | 1.33192 | 1.33694 | 1.32594 | 10.20 | 3604.55 |
| 5290 | 2021.12.02 21:17 | sell | 1764 | 0.10 | 1.33008 | 0.00000 | 0.00000 | ||
| 5291 | 2021.12.02 21:18 | modify | 1764 | 0.10 | 1.33008 | 1.33408 | 1.32308 | ||
| 5292 | 2021.12.03 03:03 | close | 1764 | 0.10 | 1.32900 | 1.33408 | 1.32308 | 10.80 | 3615.35 |
| 5293 | 2021.12.03 20:51 | sell | 1765 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 5294 | 2021.12.03 20:52 | modify | 1765 | 0.10 | 1.32505 | 1.32895 | 1.31805 | ||
| 5295 | 2021.12.03 21:07 | sell | 1766 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
| 5296 | 2021.12.03 21:08 | modify | 1766 | 0.10 | 1.32504 | 1.32894 | 1.31804 | ||
| 5297 | 2021.12.03 21:24 | sell | 1767 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
| 5298 | 2021.12.03 21:25 | modify | 1767 | 0.10 | 1.32477 | 1.32867 | 1.31777 | ||
| 5299 | 2021.12.03 21:40 | close | 1766 | 0.10 | 1.32393 | 1.32894 | 1.31804 | 11.10 | 3626.45 |
| 5300 | 2021.12.03 21:40 | close | 1765 | 0.10 | 1.32393 | 1.32895 | 1.31805 | 11.20 | 3637.65 |
| 5301 | 2021.12.03 21:47 | close | 1767 | 0.10 | 1.32374 | 1.32867 | 1.31777 | 10.30 | 3647.95 |
| 5302 | 2021.12.03 22:16 | buy | 1768 | 0.11 | 1.32316 | 0.00000 | 0.00000 | ||
| 5303 | 2021.12.03 22:17 | modify | 1768 | 0.11 | 1.32316 | 1.31926 | 1.33016 | ||
| 5304 | 2021.12.03 23:17 | sell | 1769 | 0.11 | 1.32365 | 0.00000 | 0.00000 | ||
| 5305 | 2021.12.03 23:18 | modify | 1769 | 0.11 | 1.32365 | 1.32755 | 1.31665 | ||
| 5306 | 2021.12.06 00:47 | close | 1768 | 0.11 | 1.32433 | 1.31926 | 1.33016 | 12.87 | 3660.82 |
| 5307 | 2021.12.06 00:47 | sell | 1770 | 0.11 | 1.32433 | 0.00000 | 0.00000 | ||
| 5308 | 2021.12.06 00:48 | modify | 1770 | 0.11 | 1.32433 | 1.32843 | 1.31733 | ||
| 5309 | 2021.12.06 01:00 | close | 1770 | 0.11 | 1.32331 | 1.32843 | 1.31733 | 11.22 | 3672.04 |
| 5310 | 2021.12.06 08:36 | close | 1769 | 0.11 | 1.32264 | 1.32755 | 1.31665 | 11.11 | 3683.15 |
| 5311 | 2021.12.06 13:01 | sell | 1771 | 0.12 | 1.32613 | 0.00000 | 0.00000 | ||
| 5312 | 2021.12.06 13:02 | modify | 1771 | 0.12 | 1.32613 | 1.33023 | 1.31913 | ||
| 5313 | 2021.12.06 13:17 | sell | 1772 | 0.12 | 1.32664 | 0.00000 | 0.00000 | ||
| 5314 | 2021.12.06 13:18 | modify | 1772 | 0.12 | 1.32664 | 1.33074 | 1.31964 | ||
| 5315 | 2021.12.06 13:34 | sell | 1773 | 0.12 | 1.32715 | 0.00000 | 0.00000 | ||
| 5316 | 2021.12.06 13:35 | modify | 1773 | 0.12 | 1.32715 | 1.33125 | 1.32015 | ||
| 5317 | 2021.12.06 14:04 | sell | 1774 | 0.11 | 1.32796 | 0.00000 | 0.00000 | ||
| 5318 | 2021.12.06 14:05 | modify | 1774 | 0.11 | 1.32796 | 1.33206 | 1.32096 | ||
| 5319 | 2021.12.06 14:59 | close | 1774 | 0.11 | 1.32692 | 1.33206 | 1.32096 | 11.44 | 3694.59 |
| 5320 | 2021.12.06 14:59 | buy | 1775 | 0.11 | 1.32692 | 0.00000 | 0.00000 | ||
| 5321 | 2021.12.06 15:00 | modify | 1775 | 0.11 | 1.32692 | 1.32282 | 1.33392 | ||
| 5322 | 2021.12.06 15:14 | close | 1773 | 0.12 | 1.32610 | 1.33125 | 1.32015 | 12.60 | 3707.19 |
| 5323 | 2021.12.06 15:23 | close | 1772 | 0.12 | 1.32552 | 1.33074 | 1.31964 | 13.44 | 3720.63 |
| 5324 | 2021.12.06 16:31 | close | 1771 | 0.12 | 1.32474 | 1.33023 | 1.31913 | 16.68 | 3737.31 |
| 5325 | 2021.12.06 21:01 | sell | 1776 | 0.08 | 1.32626 | 0.00000 | 0.00000 | ||
| 5326 | 2021.12.06 21:02 | modify | 1776 | 0.08 | 1.32626 | 1.33036 | 1.31926 | ||
| 5327 | 2021.12.06 21:18 | sell | 1777 | 0.08 | 1.32622 | 0.00000 | 0.00000 | ||
| 5328 | 2021.12.06 21:19 | modify | 1777 | 0.08 | 1.32622 | 1.33032 | 1.31922 | ||
| 5329 | 2021.12.06 21:34 | sell | 1778 | 0.08 | 1.32657 | 0.00000 | 0.00000 | ||
| 5330 | 2021.12.06 21:35 | modify | 1778 | 0.08 | 1.32657 | 1.33067 | 1.31957 | ||
| 5331 | 2021.12.06 22:22 | close | 1778 | 0.08 | 1.32550 | 1.33067 | 1.31957 | 8.56 | 3745.87 |
| 5332 | 2021.12.06 22:22 | buy | 1779 | 0.08 | 1.32550 | 0.00000 | 0.00000 | ||
| 5333 | 2021.12.06 22:23 | modify | 1779 | 0.08 | 1.32550 | 1.32140 | 1.33250 | ||
| 5334 | 2021.12.06 23:52 | sell | 1780 | 0.08 | 1.32645 | 0.00000 | 0.00000 | ||
| 5335 | 2021.12.06 23:53 | modify | 1780 | 0.08 | 1.32645 | 1.33055 | 1.31945 | ||
| 5336 | 2021.12.07 00:29 | close | 1780 | 0.08 | 1.32518 | 1.33055 | 1.31945 | 10.16 | 3756.03 |
| 5337 | 2021.12.07 00:29 | close | 1777 | 0.08 | 1.32518 | 1.33032 | 1.31922 | 8.32 | 3764.35 |
| 5338 | 2021.12.07 00:29 | close | 1776 | 0.08 | 1.32518 | 1.33036 | 1.31926 | 8.64 | 3772.99 |
| 5339 | 2021.12.07 00:34 | buy | 1781 | 0.08 | 1.32493 | 0.00000 | 0.00000 | ||
| 5340 | 2021.12.07 00:35 | modify | 1781 | 0.08 | 1.32493 | 1.32083 | 1.33193 | ||
| 5341 | 2021.12.07 00:45 | close | 1781 | 0.08 | 1.32598 | 1.32083 | 1.33193 | 8.40 | 3781.39 |
| 5342 | 2021.12.07 00:47 | buy | 1782 | 0.08 | 1.32535 | 0.00000 | 0.00000 | ||
| 5343 | 2021.12.07 00:48 | modify | 1782 | 0.08 | 1.32535 | 1.32125 | 1.33235 | ||
| 5344 | 2021.12.07 03:23 | close | 1782 | 0.08 | 1.32636 | 1.32125 | 1.33235 | 8.08 | 3789.47 |
| 5345 | 2021.12.07 03:24 | close | 1779 | 0.08 | 1.32650 | 1.32140 | 1.33250 | 8.00 | 3797.47 |
| 5346 | 2021.12.07 05:39 | close | 1775 | 0.11 | 1.32797 | 1.32282 | 1.33392 | 11.55 | 3809.02 |
| 5347 | 2021.12.07 14:04 | buy | 1783 | 0.08 | 1.32478 | 0.00000 | 0.00000 | ||
| 5348 | 2021.12.07 14:05 | modify | 1783 | 0.08 | 1.32478 | 1.32068 | 1.33178 | ||
| 5349 | 2021.12.07 23:24 | sell | 1784 | 0.08 | 1.32438 | 0.00000 | 0.00000 | ||
| 5350 | 2021.12.07 23:25 | modify | 1784 | 0.08 | 1.32438 | 1.32848 | 1.31738 | ||
| 5351 | 2021.12.08 05:10 | close | 1783 | 0.08 | 1.32580 | 1.32068 | 1.33178 | 8.16 | 3817.18 |
| 5352 | 2021.12.08 10:54 | close | 1784 | 0.08 | 1.32335 | 1.32848 | 1.31738 | 8.24 | 3825.42 |
| 5353 | 2021.12.08 18:01 | sell | 1785 | 0.08 | 1.32176 | 0.00000 | 0.00000 | ||
| 5354 | 2021.12.08 18:02 | modify | 1785 | 0.08 | 1.32176 | 1.32576 | 1.31476 | ||
| 5355 | 2021.12.08 18:17 | sell | 1786 | 0.08 | 1.32240 | 0.00000 | 0.00000 | ||
| 5356 | 2021.12.08 18:18 | modify | 1786 | 0.08 | 1.32240 | 1.32640 | 1.31540 | ||
| 5357 | 2021.12.08 18:34 | sell | 1787 | 0.08 | 1.32336 | 0.00000 | 0.00000 | ||
| 5358 | 2021.12.08 18:35 | modify | 1787 | 0.08 | 1.32336 | 1.32736 | 1.31636 | ||
| 5359 | 2021.12.08 22:50 | buy | 1788 | 0.08 | 1.32298 | 0.00000 | 0.00000 | ||
| 5360 | 2021.12.08 22:51 | modify | 1788 | 0.08 | 1.32298 | 1.31898 | 1.32998 | ||
| 5361 | 2021.12.08 23:10 | close | 1787 | 0.08 | 1.32235 | 1.32736 | 1.31636 | 8.08 | 3833.50 |
| 5362 | 2021.12.08 23:24 | close | 1786 | 0.08 | 1.32133 | 1.32640 | 1.31540 | 8.56 | 3842.06 |
| 5363 | 2021.12.08 23:34 | buy | 1789 | 0.08 | 1.32085 | 0.00000 | 0.00000 | ||
| 5364 | 2021.12.08 23:35 | modify | 1789 | 0.08 | 1.32085 | 1.31685 | 1.32785 | ||
| 5365 | 2021.12.08 23:35 | close | 1785 | 0.08 | 1.32072 | 1.32576 | 1.31476 | 8.32 | 3850.38 |
| 5366 | 2021.12.09 03:02 | buy | 1790 | 0.08 | 1.32027 | 0.00000 | 0.00000 | ||
| 5367 | 2021.12.09 03:03 | modify | 1790 | 0.08 | 1.32027 | 1.31607 | 1.32727 | ||
| 5368 | 2021.12.09 06:36 | close | 1790 | 0.08 | 1.32134 | 1.31607 | 1.32727 | 8.56 | 3858.94 |
| 5369 | 2021.12.09 12:43 | s/l | 1788 | 0.08 | 1.31898 | 1.31898 | 1.32998 | -32.00 | 3826.94 |
| 5370 | 2021.12.09 14:01 | buy | 1791 | 0.08 | 1.31832 | 0.00000 | 0.00000 | ||
| 5371 | 2021.12.09 14:02 | modify | 1791 | 0.08 | 1.31832 | 1.31412 | 1.32532 | ||
| 5372 | 2021.12.09 15:01 | close | 1791 | 0.08 | 1.31944 | 1.31412 | 1.32532 | 8.96 | 3835.90 |
| 5373 | 2021.12.09 15:31 | sell | 1792 | 0.08 | 1.32071 | 0.00000 | 0.00000 | ||
| 5374 | 2021.12.09 15:32 | modify | 1792 | 0.08 | 1.32071 | 1.32491 | 1.31371 | ||
| 5375 | 2021.12.09 17:05 | close | 1792 | 0.08 | 1.31965 | 1.32491 | 1.31371 | 8.48 | 3844.38 |
| 5376 | 2021.12.09 17:18 | sell | 1793 | 0.09 | 1.32081 | 0.00000 | 0.00000 | ||
| 5377 | 2021.12.09 17:19 | modify | 1793 | 0.09 | 1.32081 | 1.32501 | 1.31381 | ||
| 5378 | 2021.12.09 17:46 | close | 1793 | 0.09 | 1.31975 | 1.32501 | 1.31381 | 9.54 | 3853.92 |
| 5379 | 2021.12.09 19:47 | sell | 1794 | 0.09 | 1.32119 | 0.00000 | 0.00000 | ||
| 5380 | 2021.12.09 19:48 | modify | 1794 | 0.09 | 1.32119 | 1.32539 | 1.31419 | ||
| 5381 | 2021.12.09 20:43 | sell | 1795 | 0.09 | 1.32154 | 0.00000 | 0.00000 | ||
| 5382 | 2021.12.09 20:44 | modify | 1795 | 0.09 | 1.32154 | 1.32574 | 1.31454 | ||
| 5383 | 2021.12.09 20:59 | sell | 1796 | 0.09 | 1.32164 | 0.00000 | 0.00000 | ||
| 5384 | 2021.12.09 21:00 | modify | 1796 | 0.09 | 1.32164 | 1.32584 | 1.31464 | ||
| 5385 | 2021.12.09 22:16 | sell | 1797 | 0.09 | 1.32175 | 0.00000 | 0.00000 | ||
| 5386 | 2021.12.09 22:17 | modify | 1797 | 0.09 | 1.32175 | 1.32595 | 1.31475 | ||
| 5387 | 2021.12.09 22:49 | close | 1789 | 0.08 | 1.32196 | 1.31685 | 1.32785 | 8.88 | 3862.80 |
| 5388 | 2021.12.09 22:58 | sell | 1798 | 0.08 | 1.32195 | 0.00000 | 0.00000 | ||
| 5389 | 2021.12.09 22:59 | modify | 1798 | 0.08 | 1.32195 | 1.32615 | 1.31495 | ||
| 5390 | 2021.12.10 10:47 | close | 1798 | 0.08 | 1.32091 | 1.32615 | 1.31495 | 8.32 | 3871.12 |
| 5391 | 2021.12.10 10:48 | close | 1797 | 0.09 | 1.32068 | 1.32595 | 1.31475 | 9.63 | 3880.75 |
| 5392 | 2021.12.10 10:49 | close | 1796 | 0.09 | 1.32063 | 1.32584 | 1.31464 | 9.09 | 3889.84 |
| 5393 | 2021.12.10 10:52 | close | 1795 | 0.09 | 1.32049 | 1.32574 | 1.31454 | 9.45 | 3899.29 |
| 5394 | 2021.12.10 11:00 | close | 1794 | 0.09 | 1.32002 | 1.32539 | 1.31419 | 10.53 | 3909.82 |
| 5395 | 2021.12.10 14:07 | sell | 1799 | 0.08 | 1.32010 | 0.00000 | 0.00000 | ||
| 5396 | 2021.12.10 14:08 | modify | 1799 | 0.08 | 1.32010 | 1.32410 | 1.31310 | ||
| 5397 | 2021.12.10 15:01 | sell | 1800 | 0.08 | 1.32099 | 0.00000 | 0.00000 | ||
| 5398 | 2021.12.10 15:02 | modify | 1800 | 0.08 | 1.32099 | 1.32499 | 1.31399 | ||
| 5399 | 2021.12.10 15:31 | sell | 1801 | 0.08 | 1.32168 | 0.00000 | 0.00000 | ||
| 5400 | 2021.12.10 15:32 | modify | 1801 | 0.08 | 1.32168 | 1.32568 | 1.31468 | ||
| 5401 | 2021.12.10 15:37 | s/l | 1799 | 0.08 | 1.32410 | 1.32410 | 1.31310 | -32.00 | 3877.82 |
| 5402 | 2021.12.10 16:50 | close | 1801 | 0.08 | 1.32062 | 1.32568 | 1.31468 | 8.48 | 3886.30 |
| 5403 | 2021.12.10 18:41 | s/l | 1800 | 0.08 | 1.32499 | 1.32499 | 1.31399 | -32.00 | 3854.30 |
| 5404 | 2021.12.10 22:43 | sell | 1802 | 0.09 | 1.32631 | 0.00000 | 0.00000 | ||
| 5405 | 2021.12.10 22:44 | modify | 1802 | 0.09 | 1.32631 | 1.33031 | 1.31931 | ||
| 5406 | 2021.12.10 22:46 | sell | 1803 | 0.09 | 1.32652 | 0.00000 | 0.00000 | ||
| 5407 | 2021.12.10 22:47 | modify | 1803 | 0.09 | 1.32652 | 1.33052 | 1.31952 | ||
| 5408 | 2021.12.13 00:05 | close | 1803 | 0.09 | 1.32542 | 1.33052 | 1.31952 | 9.90 | 3864.20 |
| 5409 | 2021.12.13 00:05 | buy | 1804 | 0.09 | 1.32542 | 0.00000 | 0.00000 | ||
| 5410 | 2021.12.13 00:08 | modify | 1804 | 0.09 | 1.32542 | 1.32132 | 1.33242 | ||
| 5411 | 2021.12.13 00:21 | close | 1802 | 0.09 | 1.32525 | 1.33031 | 1.31931 | 9.54 | 3873.74 |
| 5412 | 2021.12.13 14:27 | sell | 1805 | 0.09 | 1.32602 | 0.00000 | 0.00000 | ||
| 5413 | 2021.12.13 14:28 | modify | 1805 | 0.09 | 1.32602 | 1.33012 | 1.31902 | ||
| 5414 | 2021.12.13 14:57 | close | 1805 | 0.09 | 1.32494 | 1.33012 | 1.31902 | 9.72 | 3883.46 |
| 5415 | 2021.12.13 15:42 | close | 1804 | 0.09 | 1.32643 | 1.32132 | 1.33242 | 9.09 | 3892.55 |
| 5416 | 2021.12.13 22:06 | sell | 1806 | 0.09 | 1.32198 | 0.00000 | 0.00000 | ||
| 5417 | 2021.12.13 22:07 | modify | 1806 | 0.09 | 1.32198 | 1.32608 | 1.31498 | ||
| 5418 | 2021.12.13 22:51 | buy | 1807 | 0.09 | 1.32130 | 0.00000 | 0.00000 | ||
| 5419 | 2021.12.13 22:52 | modify | 1807 | 0.09 | 1.32130 | 1.31720 | 1.32830 | ||
| 5420 | 2021.12.13 22:52 | buy | 1808 | 0.09 | 1.32128 | 0.00000 | 0.00000 | ||
| 5421 | 2021.12.13 22:53 | modify | 1808 | 0.09 | 1.32128 | 1.31718 | 1.32828 | ||
| 5422 | 2021.12.13 23:00 | close | 1806 | 0.09 | 1.32086 | 1.32608 | 1.31498 | 10.08 | 3902.63 |
| 5423 | 2021.12.14 11:59 | close | 1808 | 0.09 | 1.32235 | 1.31718 | 1.32828 | 9.63 | 3912.26 |
| 5424 | 2021.12.14 11:59 | close | 1807 | 0.09 | 1.32235 | 1.31720 | 1.32830 | 9.45 | 3921.71 |
| 5425 | 2021.12.14 14:18 | sell | 1809 | 0.10 | 1.32461 | 0.00000 | 0.00000 | ||
| 5426 | 2021.12.14 14:19 | modify | 1809 | 0.10 | 1.32461 | 1.32871 | 1.31761 | ||
| 5427 | 2021.12.14 15:49 | close | 1809 | 0.10 | 1.32338 | 1.32871 | 1.31761 | 12.30 | 3934.01 |
| 5428 | 2021.12.15 21:16 | buy | 1810 | 0.08 | 1.32062 | 0.00000 | 0.00000 | ||
| 5429 | 2021.12.15 21:17 | modify | 1810 | 0.08 | 1.32062 | 1.31652 | 1.32762 | ||
| 5430 | 2021.12.15 21:52 | close | 1810 | 0.08 | 1.32178 | 1.31652 | 1.32762 | 9.28 | 3943.29 |
| 5431 | 2021.12.15 22:07 | sell | 1811 | 0.08 | 1.32476 | 0.00000 | 0.00000 | ||
| 5432 | 2021.12.15 22:08 | modify | 1811 | 0.08 | 1.32476 | 1.32886 | 1.31776 | ||
| 5433 | 2021.12.15 23:04 | sell | 1812 | 0.08 | 1.32634 | 0.00000 | 0.00000 | ||
| 5434 | 2021.12.15 23:05 | modify | 1812 | 0.08 | 1.32634 | 1.33044 | 1.31934 | ||
| 5435 | 2021.12.16 00:10 | buy | 1813 | 0.08 | 1.32567 | 0.00000 | 0.00000 | ||
| 5436 | 2021.12.16 00:14 | modify | 1813 | 0.08 | 1.32567 | 1.32137 | 1.33267 | ||
| 5437 | 2021.12.16 01:07 | sell | 1814 | 0.08 | 1.32653 | 0.00000 | 0.00000 | ||
| 5438 | 2021.12.16 01:08 | modify | 1814 | 0.08 | 1.32653 | 1.33083 | 1.31953 | ||
| 5439 | 2021.12.16 01:16 | close | 1813 | 0.08 | 1.32669 | 1.32137 | 1.33267 | 8.16 | 3951.45 |
| 5440 | 2021.12.16 02:05 | close | 1814 | 0.08 | 1.32536 | 1.33083 | 1.31953 | 9.36 | 3960.81 |
| 5441 | 2021.12.16 02:17 | close | 1812 | 0.08 | 1.32532 | 1.33044 | 1.31934 | 8.16 | 3968.97 |
| 5442 | 2021.12.16 02:17 | buy | 1815 | 0.08 | 1.32532 | 0.00000 | 0.00000 | ||
| 5443 | 2021.12.16 02:18 | modify | 1815 | 0.08 | 1.32532 | 1.32102 | 1.33232 | ||
| 5444 | 2021.12.16 09:18 | close | 1815 | 0.08 | 1.32640 | 1.32102 | 1.33232 | 8.64 | 3977.61 |
| 5445 | 2021.12.16 10:21 | s/l | 1811 | 0.08 | 1.32886 | 1.32886 | 1.31776 | -32.80 | 3944.81 |
| 5446 | 2021.12.16 10:46 | sell | 1816 | 0.09 | 1.32941 | 0.00000 | 0.00000 | ||
| 5447 | 2021.12.16 10:47 | modify | 1816 | 0.09 | 1.32941 | 1.33371 | 1.32241 | ||
| 5448 | 2021.12.16 12:28 | close | 1816 | 0.09 | 1.32837 | 1.33371 | 1.32241 | 9.36 | 3954.17 |
| 5449 | 2021.12.16 14:18 | sell | 1817 | 0.09 | 1.33655 | 0.00000 | 0.00000 | ||
| 5450 | 2021.12.16 14:19 | modify | 1817 | 0.09 | 1.33655 | 1.34085 | 1.32955 | ||
| 5451 | 2021.12.16 14:29 | close | 1817 | 0.09 | 1.33543 | 1.34085 | 1.32955 | 10.08 | 3964.25 |
| 5452 | 2021.12.16 14:34 | sell | 1818 | 0.09 | 1.33589 | 0.00000 | 0.00000 | ||
| 5453 | 2021.12.16 14:35 | modify | 1818 | 0.09 | 1.33589 | 1.34019 | 1.32889 | ||
| 5454 | 2021.12.16 14:42 | close | 1818 | 0.09 | 1.33481 | 1.34019 | 1.32889 | 9.72 | 3973.97 |
| 5455 | 2021.12.16 14:46 | sell | 1819 | 0.09 | 1.33644 | 0.00000 | 0.00000 | ||
| 5456 | 2021.12.16 14:47 | modify | 1819 | 0.09 | 1.33644 | 1.34074 | 1.32944 | ||
| 5457 | 2021.12.16 14:58 | close | 1819 | 0.09 | 1.33495 | 1.34074 | 1.32944 | 13.41 | 3987.38 |
| 5458 | 2021.12.16 18:33 | buy | 1820 | 0.08 | 1.33165 | 0.00000 | 0.00000 | ||
| 5459 | 2021.12.16 18:34 | modify | 1820 | 0.08 | 1.33165 | 1.32735 | 1.33865 | ||
| 5460 | 2021.12.16 18:43 | close | 1820 | 0.08 | 1.33281 | 1.32735 | 1.33865 | 9.28 | 3996.66 |
| 5461 | 2021.12.16 19:16 | buy | 1821 | 0.08 | 1.33108 | 0.00000 | 0.00000 | ||
| 5462 | 2021.12.16 19:17 | modify | 1821 | 0.08 | 1.33108 | 1.32678 | 1.33808 | ||
| 5463 | 2021.12.16 21:08 | buy | 1822 | 0.08 | 1.33093 | 0.00000 | 0.00000 | ||
| 5464 | 2021.12.16 21:09 | modify | 1822 | 0.08 | 1.33093 | 1.32663 | 1.33793 | ||
| 5465 | 2021.12.16 21:24 | buy | 1823 | 0.08 | 1.33064 | 0.00000 | 0.00000 | ||
| 5466 | 2021.12.16 21:25 | modify | 1823 | 0.08 | 1.33064 | 1.32634 | 1.33764 | ||
| 5467 | 2021.12.16 22:01 | buy | 1824 | 0.08 | 1.33075 | 0.00000 | 0.00000 | ||
| 5468 | 2021.12.16 22:02 | modify | 1824 | 0.08 | 1.33075 | 1.32645 | 1.33775 | ||
| 5469 | 2021.12.16 22:02 | buy | 1825 | 0.08 | 1.33066 | 0.00000 | 0.00000 | ||
| 5470 | 2021.12.16 22:03 | modify | 1825 | 0.08 | 1.33066 | 1.32636 | 1.33766 | ||
| 5471 | 2021.12.16 22:37 | close | 1825 | 0.08 | 1.33168 | 1.32636 | 1.33766 | 8.16 | 4004.82 |
| 5472 | 2021.12.16 22:37 | close | 1823 | 0.08 | 1.33168 | 1.32634 | 1.33764 | 8.32 | 4013.14 |
| 5473 | 2021.12.16 22:37 | sell | 1826 | 0.08 | 1.33168 | 0.00000 | 0.00000 | ||
| 5474 | 2021.12.16 22:38 | modify | 1826 | 0.08 | 1.33168 | 1.33598 | 1.32468 | ||
| 5475 | 2021.12.16 22:43 | close | 1824 | 0.08 | 1.33178 | 1.32645 | 1.33775 | 8.24 | 4021.38 |
| 5476 | 2021.12.16 22:47 | close | 1822 | 0.08 | 1.33217 | 1.32663 | 1.33793 | 9.92 | 4031.30 |
| 5477 | 2021.12.16 22:47 | close | 1821 | 0.08 | 1.33217 | 1.32678 | 1.33808 | 8.72 | 4040.02 |
| 5478 | 2021.12.16 22:47 | sell | 1827 | 0.09 | 1.33217 | 0.00000 | 0.00000 | ||
| 5479 | 2021.12.16 22:48 | modify | 1827 | 0.09 | 1.33217 | 1.33647 | 1.32517 | ||
| 5480 | 2021.12.16 23:21 | sell | 1828 | 0.09 | 1.33264 | 0.00000 | 0.00000 | ||
| 5481 | 2021.12.16 23:22 | modify | 1828 | 0.09 | 1.33264 | 1.33694 | 1.32564 | ||
| 5482 | 2021.12.17 09:22 | close | 1828 | 0.09 | 1.33155 | 1.33694 | 1.32564 | 9.81 | 4049.83 |
| 5483 | 2021.12.17 09:33 | close | 1827 | 0.09 | 1.33105 | 1.33647 | 1.32517 | 10.08 | 4059.91 |
| 5484 | 2021.12.17 12:20 | close | 1826 | 0.08 | 1.33060 | 1.33598 | 1.32468 | 8.64 | 4068.55 |
| 5485 | 2021.12.17 12:20 | buy | 1829 | 0.09 | 1.33060 | 0.00000 | 0.00000 | ||
| 5486 | 2021.12.17 12:21 | modify | 1829 | 0.09 | 1.33060 | 1.32610 | 1.33760 | ||
| 5487 | 2021.12.17 12:36 | buy | 1830 | 0.09 | 1.32932 | 0.00000 | 0.00000 | ||
| 5488 | 2021.12.17 12:37 | modify | 1830 | 0.09 | 1.32932 | 1.32482 | 1.33632 | ||
| 5489 | 2021.12.17 12:52 | buy | 1831 | 0.09 | 1.32869 | 0.00000 | 0.00000 | ||
| 5490 | 2021.12.17 12:53 | modify | 1831 | 0.09 | 1.32869 | 1.32419 | 1.33569 | ||
| 5491 | 2021.12.17 14:01 | buy | 1832 | 0.09 | 1.32851 | 0.00000 | 0.00000 | ||
| 5492 | 2021.12.17 14:02 | modify | 1832 | 0.09 | 1.32851 | 1.32401 | 1.33551 | ||
| 5493 | 2021.12.17 14:46 | buy | 1833 | 0.08 | 1.32820 | 0.00000 | 0.00000 | ||
| 5494 | 2021.12.17 14:47 | modify | 1833 | 0.08 | 1.32820 | 1.32370 | 1.33520 | ||
| 5495 | 2021.12.17 14:54 | close | 1833 | 0.08 | 1.32933 | 1.32370 | 1.33520 | 9.04 | 4077.59 |
| 5496 | 2021.12.17 15:00 | close | 1832 | 0.09 | 1.32957 | 1.32401 | 1.33551 | 9.54 | 4087.13 |
| 5497 | 2021.12.17 15:20 | close | 1831 | 0.09 | 1.33004 | 1.32419 | 1.33569 | 12.15 | 4099.28 |
| 5498 | 2021.12.17 18:00 | s/l | 1829 | 0.09 | 1.32610 | 1.32610 | 1.33760 | -40.50 | 4058.78 |
| 5499 | 2021.12.17 21:12 | s/l | 1830 | 0.09 | 1.32482 | 1.32482 | 1.33632 | -40.50 | 4018.28 |
| 5500 | 2021.12.17 22:49 | buy | 1834 | 0.09 | 1.32434 | 0.00000 | 0.00000 | ||
| 5501 | 2021.12.17 22:50 | modify | 1834 | 0.09 | 1.32434 | 1.31984 | 1.33134 | ||
| 5502 | 2021.12.17 22:50 | buy | 1835 | 0.09 | 1.32432 | 0.00000 | 0.00000 | ||
| 5503 | 2021.12.17 22:51 | modify | 1835 | 0.09 | 1.32432 | 1.31982 | 1.33132 | ||
| 5504 | 2021.12.17 23:39 | buy | 1836 | 0.09 | 1.32334 | 0.00000 | 0.00000 | ||
| 5505 | 2021.12.17 23:40 | modify | 1836 | 0.09 | 1.32334 | 1.31884 | 1.33034 | ||
| 5506 | 2021.12.20 00:19 | sell | 1837 | 0.09 | 1.32416 | 0.00000 | 0.00000 | ||
| 5507 | 2021.12.20 00:21 | modify | 1837 | 0.09 | 1.32416 | 1.32876 | 1.31716 | ||
| 5508 | 2021.12.20 00:21 | sell | 1838 | 0.09 | 1.32419 | 0.00000 | 0.00000 | ||
| 5509 | 2021.12.20 00:22 | modify | 1838 | 0.09 | 1.32419 | 1.32879 | 1.31719 | ||
| 5510 | 2021.12.20 01:14 | close | 1838 | 0.09 | 1.32312 | 1.32879 | 1.31719 | 9.63 | 4027.91 |
| 5511 | 2021.12.20 01:14 | close | 1837 | 0.09 | 1.32312 | 1.32876 | 1.31716 | 9.36 | 4037.27 |
| 5512 | 2021.12.20 04:19 | buy | 1839 | 0.09 | 1.32217 | 0.00000 | 0.00000 | ||
| 5513 | 2021.12.20 04:20 | modify | 1839 | 0.09 | 1.32217 | 1.31757 | 1.32917 | ||
| 5514 | 2021.12.20 05:19 | sell | 1840 | 0.09 | 1.32301 | 0.00000 | 0.00000 | ||
| 5515 | 2021.12.20 05:20 | modify | 1840 | 0.09 | 1.32301 | 1.32761 | 1.31601 | ||
| 5516 | 2021.12.20 07:53 | close | 1840 | 0.09 | 1.32192 | 1.32761 | 1.31601 | 9.81 | 4047.08 |
| 5517 | 2021.12.20 11:07 | s/l | 1834 | 0.09 | 1.31984 | 1.31984 | 1.33134 | -40.50 | 4006.58 |
| 5518 | 2021.12.20 11:07 | s/l | 1835 | 0.09 | 1.31982 | 1.31982 | 1.33132 | -40.50 | 3966.08 |
| 5519 | 2021.12.20 11:16 | s/l | 1836 | 0.09 | 1.31884 | 1.31884 | 1.33034 | -40.50 | 3925.58 |
| 5520 | 2021.12.20 11:51 | s/l | 1839 | 0.09 | 1.31757 | 1.31757 | 1.32917 | -41.40 | 3884.18 |
| 5521 | 2021.12.20 14:04 | sell | 1841 | 0.09 | 1.32044 | 0.00000 | 0.00000 | ||
| 5522 | 2021.12.20 14:05 | modify | 1841 | 0.09 | 1.32044 | 1.32504 | 1.31344 | ||
| 5523 | 2021.12.20 14:22 | sell | 1842 | 0.09 | 1.32079 | 0.00000 | 0.00000 | ||
| 5524 | 2021.12.20 14:23 | modify | 1842 | 0.09 | 1.32079 | 1.32539 | 1.31379 | ||
| 5525 | 2021.12.20 14:38 | sell | 1843 | 0.09 | 1.32123 | 0.00000 | 0.00000 | ||
| 5526 | 2021.12.20 14:39 | modify | 1843 | 0.09 | 1.32123 | 1.32583 | 1.31423 | ||
| 5527 | 2021.12.20 14:53 | sell | 1844 | 0.09 | 1.32146 | 0.00000 | 0.00000 | ||
| 5528 | 2021.12.20 14:54 | modify | 1844 | 0.09 | 1.32146 | 1.32606 | 1.31446 | ||
| 5529 | 2021.12.20 14:54 | sell | 1845 | 0.09 | 1.32165 | 0.00000 | 0.00000 | ||
| 5530 | 2021.12.20 14:55 | modify | 1845 | 0.09 | 1.32165 | 1.32625 | 1.31465 | ||
| 5531 | 2021.12.20 21:59 | close | 1845 | 0.09 | 1.32065 | 1.32625 | 1.31465 | 9.00 | 3893.18 |
| 5532 | 2021.12.20 22:00 | close | 1844 | 0.09 | 1.32018 | 1.32606 | 1.31446 | 11.52 | 3904.70 |
| 5533 | 2021.12.20 22:00 | close | 1843 | 0.09 | 1.32018 | 1.32583 | 1.31423 | 9.45 | 3914.15 |
| 5534 | 2021.12.20 23:11 | sell | 1846 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
| 5535 | 2021.12.20 23:12 | modify | 1846 | 0.10 | 1.32109 | 1.32569 | 1.31409 | ||
| 5536 | 2021.12.21 00:01 | buy | 1847 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
| 5537 | 2021.12.21 00:02 | modify | 1847 | 0.10 | 1.32037 | 1.31617 | 1.32737 | ||
| 5538 | 2021.12.21 02:55 | close | 1846 | 0.10 | 1.31980 | 1.32569 | 1.31409 | 12.90 | 3927.05 |
| 5539 | 2021.12.21 07:31 | close | 1847 | 0.10 | 1.32139 | 1.31617 | 1.32737 | 10.20 | 3937.25 |
| 5540 | 2021.12.21 10:28 | close | 1841 | 0.09 | 1.32466 | 1.32504 | 1.31344 | -37.98 | 3899.27 |
| 5541 | 2021.12.21 10:45 | close | 1842 | 0.09 | 1.32503 | 1.32539 | 1.31379 | -38.16 | 3861.11 |
| 5542 | 2021.12.21 14:58 | sell | 1848 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
| 5543 | 2021.12.21 14:59 | modify | 1848 | 0.10 | 1.32518 | 1.32938 | 1.31818 | ||
| 5544 | 2021.12.21 17:03 | close | 1848 | 0.10 | 1.32372 | 1.32938 | 1.31818 | 14.60 | 3875.71 |
| 5545 | 2021.12.21 22:20 | sell | 1849 | 0.11 | 1.32656 | 0.00000 | 0.00000 | ||
| 5546 | 2021.12.21 22:21 | modify | 1849 | 0.11 | 1.32656 | 1.33076 | 1.31956 | ||
| 5547 | 2021.12.21 22:21 | sell | 1850 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 5548 | 2021.12.21 22:22 | modify | 1850 | 0.10 | 1.32656 | 1.33076 | 1.31956 | ||
| 5549 | 2021.12.21 22:57 | sell | 1851 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
| 5550 | 2021.12.21 22:58 | modify | 1851 | 0.10 | 1.32692 | 1.33112 | 1.31992 | ||
| 5551 | 2021.12.21 23:50 | sell | 1852 | 0.10 | 1.32677 | 0.00000 | 0.00000 | ||
| 5552 | 2021.12.21 23:51 | modify | 1852 | 0.10 | 1.32677 | 1.33097 | 1.31977 | ||
| 5553 | 2021.12.22 00:33 | close | 1852 | 0.10 | 1.32536 | 1.33097 | 1.31977 | 14.10 | 3889.81 |
| 5554 | 2021.12.22 00:33 | close | 1851 | 0.10 | 1.32536 | 1.33112 | 1.31992 | 15.60 | 3905.41 |
| 5555 | 2021.12.22 00:33 | close | 1850 | 0.10 | 1.32536 | 1.33076 | 1.31956 | 12.00 | 3917.41 |
| 5556 | 2021.12.22 00:33 | close | 1849 | 0.11 | 1.32536 | 1.33076 | 1.31956 | 13.20 | 3930.61 |
| 5557 | 2021.12.22 00:33 | buy | 1853 | 0.11 | 1.32536 | 0.00000 | 0.00000 | ||
| 5558 | 2021.12.22 00:34 | modify | 1853 | 0.11 | 1.32536 | 1.32116 | 1.33236 | ||
| 5559 | 2021.12.22 00:39 | close | 1853 | 0.11 | 1.32675 | 1.32116 | 1.33236 | 15.29 | 3945.90 |
| 5560 | 2021.12.22 00:50 | buy | 1854 | 0.11 | 1.32631 | 0.00000 | 0.00000 | ||
| 5561 | 2021.12.22 00:51 | modify | 1854 | 0.11 | 1.32631 | 1.32211 | 1.33331 | ||
| 5562 | 2021.12.22 03:53 | close | 1854 | 0.11 | 1.32735 | 1.32211 | 1.33331 | 11.44 | 3957.34 |
| 5563 | 2021.12.22 14:44 | buy | 1855 | 0.12 | 1.33099 | 0.00000 | 0.00000 | ||
| 5564 | 2021.12.22 14:45 | modify | 1855 | 0.12 | 1.33099 | 1.32679 | 1.33799 | ||
| 5565 | 2021.12.22 15:45 | close | 1855 | 0.12 | 1.33208 | 1.32679 | 1.33799 | 13.08 | 3970.42 |
| 5566 | 2021.12.22 21:33 | sell | 1856 | 0.12 | 1.33531 | 0.00000 | 0.00000 | ||
| 5567 | 2021.12.22 21:34 | modify | 1856 | 0.12 | 1.33531 | 1.33951 | 1.32831 | ||
| 5568 | 2021.12.22 22:58 | sell | 1857 | 0.12 | 1.33611 | 0.00000 | 0.00000 | ||
| 5569 | 2021.12.22 22:59 | modify | 1857 | 0.12 | 1.33611 | 1.34031 | 1.32911 | ||
| 5570 | 2021.12.23 00:10 | close | 1857 | 0.12 | 1.33467 | 1.34031 | 1.32911 | 17.28 | 3987.70 |
| 5571 | 2021.12.23 00:20 | close | 1856 | 0.12 | 1.33405 | 1.33951 | 1.32831 | 15.12 | 4002.82 |
| 5572 | 2021.12.23 00:20 | buy | 1858 | 0.12 | 1.33405 | 0.00000 | 0.00000 | ||
| 5573 | 2021.12.23 00:21 | modify | 1858 | 0.12 | 1.33405 | 1.32965 | 1.34105 | ||
| 5574 | 2021.12.23 01:08 | close | 1858 | 0.12 | 1.33510 | 1.32965 | 1.34105 | 12.60 | 4015.42 |
| 5575 | 2021.12.23 14:04 | sell | 1859 | 0.12 | 1.34343 | 0.00000 | 0.00000 | ||
| 5576 | 2021.12.23 14:05 | modify | 1859 | 0.12 | 1.34343 | 1.34783 | 1.33643 | ||
| 5577 | 2021.12.23 14:22 | close | 1859 | 0.12 | 1.34240 | 1.34783 | 1.33643 | 12.36 | 4027.78 |
| 5578 | 2021.12.23 14:33 | sell | 1860 | 0.13 | 1.34228 | 0.00000 | 0.00000 | ||
| 5579 | 2021.12.23 14:34 | modify | 1860 | 0.13 | 1.34228 | 1.34668 | 1.33528 | ||
| 5580 | 2021.12.23 15:48 | close | 1860 | 0.13 | 1.34122 | 1.34668 | 1.33528 | 13.78 | 4041.56 |
| 5581 | 2021.12.23 16:16 | buy | 1861 | 0.13 | 1.34025 | 0.00000 | 0.00000 | ||
| 5582 | 2021.12.23 16:17 | modify | 1861 | 0.13 | 1.34025 | 1.33585 | 1.34725 | ||
| 5583 | 2021.12.23 16:34 | buy | 1862 | 0.13 | 1.33986 | 0.00000 | 0.00000 | ||
| 5584 | 2021.12.23 16:35 | modify | 1862 | 0.13 | 1.33986 | 1.33546 | 1.34686 | ||
| 5585 | 2021.12.23 16:48 | close | 1862 | 0.13 | 1.34095 | 1.33546 | 1.34686 | 14.17 | 4055.73 |
| 5586 | 2021.12.23 17:06 | close | 1861 | 0.13 | 1.34155 | 1.33585 | 1.34725 | 16.90 | 4072.63 |
| 5587 | 2021.12.23 21:34 | sell | 1863 | 0.14 | 1.34165 | 0.00000 | 0.00000 | ||
| 5588 | 2021.12.23 21:35 | modify | 1863 | 0.14 | 1.34165 | 1.34605 | 1.33465 | ||
| 5589 | 2021.12.24 00:19 | buy | 1864 | 0.14 | 1.34081 | 0.00000 | 0.00000 | ||
| 5590 | 2021.12.24 00:23 | modify | 1864 | 0.14 | 1.34081 | 1.33641 | 1.34781 | ||
| 5591 | 2021.12.24 00:29 | close | 1863 | 0.14 | 1.34026 | 1.34605 | 1.33465 | 19.46 | 4092.09 |
| 5592 | 2021.12.24 14:39 | sell | 1865 | 0.14 | 1.34140 | 0.00000 | 0.00000 | ||
| 5593 | 2021.12.24 14:40 | modify | 1865 | 0.14 | 1.34140 | 1.34580 | 1.33440 | ||
| 5594 | 2021.12.24 15:12 | close | 1865 | 0.14 | 1.34012 | 1.34580 | 1.33440 | 17.92 | 4110.01 |
| 5595 | 2021.12.24 18:32 | buy | 1866 | 0.09 | 1.33897 | 0.00000 | 0.00000 | ||
| 5596 | 2021.12.24 18:33 | modify | 1866 | 0.09 | 1.33897 | 1.33457 | 1.34597 | ||
| 5597 | 2021.12.27 01:18 | close | 1866 | 0.09 | 1.33997 | 1.33457 | 1.34597 | 9.00 | 4119.01 |
| 5598 | 2021.12.27 01:25 | sell | 1867 | 0.09 | 1.34016 | 0.00000 | 0.00000 | ||
| 5599 | 2021.12.27 01:26 | modify | 1867 | 0.09 | 1.34016 | 1.34446 | 1.33316 | ||
| 5600 | 2021.12.27 02:55 | close | 1867 | 0.09 | 1.33912 | 1.34446 | 1.33316 | 9.36 | 4128.37 |
| 5601 | 2021.12.27 14:51 | sell | 1868 | 0.09 | 1.34073 | 0.00000 | 0.00000 | ||
| 5602 | 2021.12.27 14:52 | modify | 1868 | 0.09 | 1.34073 | 1.34503 | 1.33373 | ||
| 5603 | 2021.12.27 15:33 | close | 1864 | 0.14 | 1.34182 | 1.33641 | 1.34781 | 14.14 | 4142.51 |
| 5604 | 2021.12.27 21:42 | sell | 1869 | 0.09 | 1.34413 | 0.00000 | 0.00000 | ||
| 5605 | 2021.12.27 21:43 | modify | 1869 | 0.09 | 1.34413 | 1.34843 | 1.33713 | ||
| 5606 | 2021.12.27 22:51 | sell | 1870 | 0.09 | 1.34427 | 0.00000 | 0.00000 | ||
| 5607 | 2021.12.27 22:52 | modify | 1870 | 0.09 | 1.34427 | 1.34857 | 1.33727 | ||
| 5608 | 2021.12.28 00:16 | buy | 1871 | 0.09 | 1.34377 | 0.00000 | 0.00000 | ||
| 5609 | 2021.12.28 00:21 | modify | 1871 | 0.09 | 1.34377 | 1.33957 | 1.35077 | ||
| 5610 | 2021.12.28 03:37 | close | 1870 | 0.09 | 1.34318 | 1.34857 | 1.33727 | 9.81 | 4152.32 |
| 5611 | 2021.12.28 03:40 | close | 1869 | 0.09 | 1.34299 | 1.34843 | 1.33713 | 10.26 | 4162.58 |
| 5612 | 2021.12.28 12:37 | close | 1871 | 0.09 | 1.34478 | 1.33957 | 1.35077 | 9.09 | 4171.67 |
| 5613 | 2021.12.28 12:45 | close | 1868 | 0.09 | 1.34495 | 1.34503 | 1.33373 | -37.98 | 4133.69 |
| 5614 | 2021.12.28 22:18 | sell | 1872 | 0.09 | 1.34276 | 0.00000 | 0.00000 | ||
| 5615 | 2021.12.28 22:19 | modify | 1872 | 0.09 | 1.34276 | 1.34696 | 1.33576 | ||
| 5616 | 2021.12.28 23:03 | sell | 1873 | 0.09 | 1.34356 | 0.00000 | 0.00000 | ||
| 5617 | 2021.12.28 23:04 | modify | 1873 | 0.09 | 1.34356 | 1.34776 | 1.33656 | ||
| 5618 | 2021.12.28 23:57 | buy | 1874 | 0.09 | 1.34290 | 0.00000 | 0.00000 | ||
| 5619 | 2021.12.28 23:58 | modify | 1874 | 0.09 | 1.34290 | 1.33870 | 1.34990 | ||
| 5620 | 2021.12.29 00:46 | close | 1873 | 0.09 | 1.34233 | 1.34776 | 1.33656 | 11.07 | 4144.76 |
| 5621 | 2021.12.29 09:11 | close | 1872 | 0.09 | 1.34173 | 1.34696 | 1.33576 | 9.27 | 4154.03 |
| 5622 | 2021.12.29 14:26 | sell | 1875 | 0.09 | 1.34326 | 0.00000 | 0.00000 | ||
| 5623 | 2021.12.29 14:27 | modify | 1875 | 0.09 | 1.34326 | 1.34726 | 1.33626 | ||
| 5624 | 2021.12.29 15:20 | close | 1874 | 0.09 | 1.34415 | 1.33870 | 1.34990 | 11.25 | 4165.28 |
| 5625 | 2021.12.29 16:49 | s/l | 1875 | 0.09 | 1.34726 | 1.34726 | 1.33626 | -36.00 | 4129.28 |
| 5626 | 2021.12.30 14:23 | sell | 1876 | 0.10 | 1.34897 | 0.00000 | 0.00000 | ||
| 5627 | 2021.12.30 14:24 | modify | 1876 | 0.10 | 1.34897 | 1.35307 | 1.34197 | ||
| 5628 | 2021.12.30 16:02 | close | 1876 | 0.10 | 1.34782 | 1.35307 | 1.34197 | 11.50 | 4140.78 |
| 5629 | 2021.12.30 19:46 | buy | 1877 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 5630 | 2021.12.30 19:47 | modify | 1877 | 0.10 | 1.34824 | 1.34414 | 1.35524 | ||
| 5631 | 2021.12.30 20:13 | close | 1877 | 0.10 | 1.34924 | 1.34414 | 1.35524 | 10.00 | 4150.78 |
| 5632 | 2021.12.30 22:04 | sell | 1878 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 5633 | 2021.12.30 22:05 | modify | 1878 | 0.10 | 1.35103 | 1.35513 | 1.34403 | ||
| 5634 | 2021.12.30 22:51 | close | 1878 | 0.10 | 1.34988 | 1.35513 | 1.34403 | 11.50 | 4162.28 |
| 5635 | 2021.12.31 00:35 | buy | 1879 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
| 5636 | 2021.12.31 00:37 | modify | 1879 | 0.10 | 1.34904 | 1.34494 | 1.35604 | ||
| 5637 | 2021.12.31 00:37 | buy | 1880 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
| 5638 | 2021.12.31 00:39 | modify | 1880 | 0.10 | 1.34912 | 1.34502 | 1.35612 | ||
| 5639 | 2021.12.31 00:40 | close | 1879 | 0.10 | 1.35005 | 1.34494 | 1.35604 | 10.10 | 4172.38 |
| 5640 | 2021.12.31 00:42 | buy | 1881 | 0.09 | 1.34926 | 0.00000 | 0.00000 | ||
| 5641 | 2021.12.31 00:46 | modify | 1881 | 0.09 | 1.34926 | 1.34516 | 1.35626 | ||
| 5642 | 2021.12.31 03:01 | close | 1880 | 0.10 | 1.35021 | 1.34502 | 1.35612 | 10.90 | 4183.28 |
| 5643 | 2021.12.31 03:18 | close | 1881 | 0.09 | 1.35035 | 1.34516 | 1.35626 | 9.81 | 4193.09 |
| 5644 | 2021.12.31 13:36 | buy | 1882 | 0.09 | 1.34904 | 0.00000 | 0.00000 | ||
| 5645 | 2021.12.31 13:37 | modify | 1882 | 0.09 | 1.34904 | 1.34494 | 1.35604 | ||
| 5646 | 2021.12.31 13:52 | buy | 1883 | 0.09 | 1.34783 | 0.00000 | 0.00000 | ||
| 5647 | 2021.12.31 13:53 | modify | 1883 | 0.09 | 1.34783 | 1.34373 | 1.35483 | ||
| 5648 | 2021.12.31 14:01 | buy | 1884 | 0.09 | 1.34719 | 0.00000 | 0.00000 | ||
| 5649 | 2021.12.31 14:02 | modify | 1884 | 0.09 | 1.34719 | 1.34309 | 1.35419 | ||
| 5650 | 2021.12.31 14:08 | buy | 1885 | 0.09 | 1.34681 | 0.00000 | 0.00000 | ||
| 5651 | 2021.12.31 14:09 | modify | 1885 | 0.09 | 1.34681 | 1.34271 | 1.35381 | ||
| 5652 | 2021.12.31 14:28 | close | 1885 | 0.09 | 1.34855 | 1.34271 | 1.35381 | 15.66 | 4208.75 |
| 5653 | 2021.12.31 14:28 | close | 1884 | 0.09 | 1.34855 | 1.34309 | 1.35419 | 12.24 | 4220.99 |
| 5654 | 2021.12.31 14:33 | close | 1883 | 0.09 | 1.34885 | 1.34373 | 1.35483 | 9.18 | 4230.17 |
| 5655 | 2021.12.31 15:55 | close | 1882 | 0.09 | 1.35033 | 1.34494 | 1.35604 | 11.61 | 4241.78 |
| 5656 | 2022.01.03 00:28 | buy | 1886 | 0.09 | 1.35216 | 0.00000 | 0.00000 | ||
| 5657 | 2022.01.03 00:32 | modify | 1886 | 0.09 | 1.35216 | 1.34806 | 1.35916 | ||
| 5658 | 2022.01.03 00:36 | buy | 1887 | 0.09 | 1.35207 | 0.00000 | 0.00000 | ||
| 5659 | 2022.01.03 00:40 | modify | 1887 | 0.09 | 1.35207 | 1.34797 | 1.35907 | ||
| 5660 | 2022.01.03 01:31 | buy | 1888 | 0.09 | 1.35228 | 0.00000 | 0.00000 | ||
| 5661 | 2022.01.03 01:32 | modify | 1888 | 0.09 | 1.35228 | 1.34818 | 1.35928 | ||
| 5662 | 2022.01.03 04:02 | buy | 1889 | 0.09 | 1.35158 | 0.00000 | 0.00000 | ||
| 5663 | 2022.01.03 04:03 | modify | 1889 | 0.09 | 1.35158 | 1.34748 | 1.35858 | ||
| 5664 | 2022.01.03 04:38 | buy | 1890 | 0.09 | 1.35078 | 0.00000 | 0.00000 | ||
| 5665 | 2022.01.03 04:39 | modify | 1890 | 0.09 | 1.35078 | 1.34668 | 1.35778 | ||
| 5666 | 2022.01.03 10:49 | close | 1890 | 0.09 | 1.35192 | 1.34668 | 1.35778 | 10.26 | 4252.04 |
| 5667 | 2022.01.03 11:15 | close | 1889 | 0.09 | 1.35262 | 1.34748 | 1.35858 | 9.36 | 4261.40 |
| 5668 | 2022.01.03 14:08 | buy | 1891 | 0.09 | 1.35057 | 0.00000 | 0.00000 | ||
| 5669 | 2022.01.03 14:09 | modify | 1891 | 0.09 | 1.35057 | 1.34647 | 1.35757 | ||
| 5670 | 2022.01.03 16:13 | s/l | 1886 | 0.09 | 1.34806 | 1.34806 | 1.35916 | -36.90 | 4224.50 |
| 5671 | 2022.01.03 16:13 | s/l | 1888 | 0.09 | 1.34818 | 1.34818 | 1.35928 | -36.90 | 4187.60 |
| 5672 | 2022.01.03 16:14 | s/l | 1887 | 0.09 | 1.34797 | 1.34797 | 1.35907 | -36.90 | 4150.70 |
| 5673 | 2022.01.03 16:50 | s/l | 1891 | 0.09 | 1.34647 | 1.34647 | 1.35757 | -36.90 | 4113.80 |
| 5674 | 2022.01.03 21:01 | sell | 1892 | 0.09 | 1.34786 | 0.00000 | 0.00000 | ||
| 5675 | 2022.01.03 21:02 | modify | 1892 | 0.09 | 1.34786 | 1.35196 | 1.34086 | ||
| 5676 | 2022.01.03 22:16 | sell | 1893 | 0.09 | 1.34807 | 0.00000 | 0.00000 | ||
| 5677 | 2022.01.03 22:17 | modify | 1893 | 0.09 | 1.34807 | 1.35217 | 1.34107 | ||
| 5678 | 2022.01.03 22:17 | sell | 1894 | 0.09 | 1.34814 | 0.00000 | 0.00000 | ||
| 5679 | 2022.01.03 22:18 | modify | 1894 | 0.09 | 1.34814 | 1.35224 | 1.34114 | ||
| 5680 | 2022.01.03 22:24 | buy | 1895 | 0.09 | 1.34771 | 0.00000 | 0.00000 | ||
| 5681 | 2022.01.03 22:25 | modify | 1895 | 0.09 | 1.34771 | 1.34361 | 1.35471 | ||
| 5682 | 2022.01.03 22:42 | buy | 1896 | 0.09 | 1.34763 | 0.00000 | 0.00000 | ||
| 5683 | 2022.01.03 22:43 | modify | 1896 | 0.09 | 1.34763 | 1.34353 | 1.35463 | ||
| 5684 | 2022.01.04 05:05 | close | 1894 | 0.09 | 1.34708 | 1.35224 | 1.34114 | 9.54 | 4123.34 |
| 5685 | 2022.01.04 05:06 | close | 1893 | 0.09 | 1.34684 | 1.35217 | 1.34107 | 11.07 | 4134.41 |
| 5686 | 2022.01.04 05:06 | close | 1892 | 0.09 | 1.34684 | 1.35196 | 1.34086 | 9.18 | 4143.59 |
| 5687 | 2022.01.04 10:00 | close | 1896 | 0.09 | 1.34867 | 1.34353 | 1.35463 | 9.36 | 4152.95 |
| 5688 | 2022.01.04 10:01 | close | 1895 | 0.09 | 1.34873 | 1.34361 | 1.35471 | 9.18 | 4162.13 |
| 5689 | 2022.01.04 14:23 | buy | 1897 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 5690 | 2022.01.04 14:24 | modify | 1897 | 0.10 | 1.34846 | 1.34416 | 1.35546 | ||
| 5691 | 2022.01.04 15:26 | close | 1897 | 0.10 | 1.34964 | 1.34416 | 1.35546 | 11.80 | 4173.93 |
| 5692 | 2022.01.04 21:52 | sell | 1898 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 5693 | 2022.01.04 21:53 | modify | 1898 | 0.10 | 1.35339 | 1.35769 | 1.34639 | ||
| 5694 | 2022.01.04 22:49 | buy | 1899 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 5695 | 2022.01.04 22:50 | modify | 1899 | 0.10 | 1.35275 | 1.34845 | 1.35975 | ||
| 5696 | 2022.01.04 23:42 | buy | 1900 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
| 5697 | 2022.01.04 23:43 | modify | 1900 | 0.10 | 1.35271 | 1.34841 | 1.35971 | ||
| 5698 | 2022.01.05 00:30 | close | 1898 | 0.10 | 1.35227 | 1.35769 | 1.34639 | 11.20 | 4185.13 |
| 5699 | 2022.01.05 00:31 | buy | 1901 | 0.10 | 1.35227 | 0.00000 | 0.00000 | ||
| 5700 | 2022.01.05 00:34 | modify | 1901 | 0.10 | 1.35227 | 1.34807 | 1.35927 | ||
| 5701 | 2022.01.05 02:55 | close | 1901 | 0.10 | 1.35333 | 1.34807 | 1.35927 | 10.60 | 4195.73 |
| 5702 | 2022.01.05 03:55 | close | 1900 | 0.10 | 1.35388 | 1.34841 | 1.35971 | 11.70 | 4207.43 |
| 5703 | 2022.01.05 03:55 | close | 1899 | 0.10 | 1.35388 | 1.34845 | 1.35975 | 11.30 | 4218.73 |
| 5704 | 2022.01.05 12:46 | buy | 1902 | 0.11 | 1.35280 | 0.00000 | 0.00000 | ||
| 5705 | 2022.01.05 12:47 | modify | 1902 | 0.11 | 1.35280 | 1.34860 | 1.35980 | ||
| 5706 | 2022.01.05 13:10 | close | 1902 | 0.11 | 1.35383 | 1.34860 | 1.35980 | 11.33 | 4230.06 |
| 5707 | 2022.01.05 14:09 | sell | 1903 | 0.11 | 1.35434 | 0.00000 | 0.00000 | ||
| 5708 | 2022.01.05 14:10 | modify | 1903 | 0.11 | 1.35434 | 1.35854 | 1.34734 | ||
| 5709 | 2022.01.05 14:49 | close | 1903 | 0.11 | 1.35319 | 1.35854 | 1.34734 | 12.65 | 4242.71 |
| 5710 | 2022.01.05 14:49 | buy | 1904 | 0.11 | 1.35319 | 0.00000 | 0.00000 | ||
| 5711 | 2022.01.05 14:50 | modify | 1904 | 0.11 | 1.35319 | 1.34899 | 1.36019 | ||
| 5712 | 2022.01.05 15:02 | close | 1904 | 0.11 | 1.35425 | 1.34899 | 1.36019 | 11.66 | 4254.37 |
| 5713 | 2022.01.05 21:59 | buy | 1905 | 0.12 | 1.35604 | 0.00000 | 0.00000 | ||
| 5714 | 2022.01.05 22:00 | modify | 1905 | 0.12 | 1.35604 | 1.35184 | 1.36304 | ||
| 5715 | 2022.01.05 22:01 | buy | 1906 | 0.12 | 1.35541 | 0.00000 | 0.00000 | ||
| 5716 | 2022.01.05 22:02 | modify | 1906 | 0.12 | 1.35541 | 1.35121 | 1.36241 | ||
| 5717 | 2022.01.05 22:16 | buy | 1907 | 0.12 | 1.35507 | 0.00000 | 0.00000 | ||
| 5718 | 2022.01.05 22:17 | modify | 1907 | 0.12 | 1.35507 | 1.35087 | 1.36207 | ||
| 5719 | 2022.01.05 22:46 | buy | 1908 | 0.12 | 1.35543 | 0.00000 | 0.00000 | ||
| 5720 | 2022.01.05 22:47 | modify | 1908 | 0.12 | 1.35543 | 1.35123 | 1.36243 | ||
| 5721 | 2022.01.05 23:03 | buy | 1909 | 0.11 | 1.35495 | 0.00000 | 0.00000 | ||
| 5722 | 2022.01.05 23:04 | modify | 1909 | 0.11 | 1.35495 | 1.35075 | 1.36195 | ||
| 5723 | 2022.01.06 08:51 | close | 1905 | 0.12 | 1.35190 | 1.35184 | 1.36304 | -49.68 | 4204.69 |
| 5724 | 2022.01.06 08:59 | close | 1908 | 0.12 | 1.35141 | 1.35123 | 1.36243 | -48.24 | 4156.45 |
| 5725 | 2022.01.06 08:59 | close | 1906 | 0.12 | 1.35141 | 1.35121 | 1.36241 | -48.00 | 4108.45 |
| 5726 | 2022.01.06 09:16 | buy | 1910 | 0.12 | 1.35146 | 0.00000 | 0.00000 | ||
| 5727 | 2022.01.06 09:17 | modify | 1910 | 0.12 | 1.35146 | 1.34746 | 1.35846 | ||
| 5728 | 2022.01.06 09:32 | s/l | 1907 | 0.12 | 1.35087 | 1.35087 | 1.36207 | -50.40 | 4058.05 |
| 5729 | 2022.01.06 09:32 | close | 1909 | 0.11 | 1.35082 | 1.35075 | 1.36195 | -45.43 | 4012.62 |
| 5730 | 2022.01.06 09:52 | buy | 1911 | 0.12 | 1.35064 | 0.00000 | 0.00000 | ||
| 5731 | 2022.01.06 09:53 | modify | 1911 | 0.12 | 1.35064 | 1.34664 | 1.35764 | ||
| 5732 | 2022.01.06 11:52 | close | 1911 | 0.12 | 1.35177 | 1.34664 | 1.35764 | 13.56 | 4026.18 |
| 5733 | 2022.01.06 12:19 | close | 1910 | 0.12 | 1.35265 | 1.34746 | 1.35846 | 14.28 | 4040.46 |
| 5734 | 2022.01.06 14:10 | sell | 1912 | 0.12 | 1.35385 | 0.00000 | 0.00000 | ||
| 5735 | 2022.01.06 14:11 | modify | 1912 | 0.12 | 1.35385 | 1.35785 | 1.34685 | ||
| 5736 | 2022.01.06 15:27 | close | 1912 | 0.12 | 1.35283 | 1.35785 | 1.34685 | 12.24 | 4052.70 |
| 5737 | 2022.01.06 23:38 | sell | 1913 | 0.13 | 1.35332 | 0.00000 | 0.00000 | ||
| 5738 | 2022.01.06 23:39 | modify | 1913 | 0.13 | 1.35332 | 1.35732 | 1.34632 | ||
| 5739 | 2022.01.06 23:40 | sell | 1914 | 0.12 | 1.35334 | 0.00000 | 0.00000 | ||
| 5740 | 2022.01.06 23:41 | modify | 1914 | 0.12 | 1.35334 | 1.35734 | 1.34634 | ||
| 5741 | 2022.01.07 17:23 | s/l | 1913 | 0.13 | 1.35732 | 1.35732 | 1.34632 | -52.00 | 4000.70 |
| 5742 | 2022.01.07 17:23 | s/l | 1914 | 0.12 | 1.35734 | 1.35734 | 1.34634 | -48.00 | 3952.70 |
| 5743 | 2022.01.07 22:27 | sell | 1915 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
| 5744 | 2022.01.07 22:28 | modify | 1915 | 0.12 | 1.35930 | 1.36320 | 1.35230 | ||
| 5745 | 2022.01.07 22:53 | sell | 1916 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
| 5746 | 2022.01.07 22:54 | modify | 1916 | 0.12 | 1.35950 | 1.36340 | 1.35250 | ||
| 5747 | 2022.01.10 00:05 | close | 1916 | 0.12 | 1.35760 | 1.36340 | 1.35250 | 22.80 | 3975.50 |
| 5748 | 2022.01.10 00:05 | close | 1915 | 0.12 | 1.35760 | 1.36320 | 1.35230 | 20.40 | 3995.90 |
| 5749 | 2022.01.10 00:05 | buy | 1917 | 0.13 | 1.35760 | 0.00000 | 0.00000 | ||
| 5750 | 2022.01.10 00:09 | modify | 1917 | 0.13 | 1.35760 | 1.35370 | 1.36460 | ||
| 5751 | 2022.01.10 00:17 | close | 1917 | 0.13 | 1.35868 | 1.35370 | 1.36460 | 14.04 | 4009.94 |
| 5752 | 2022.01.10 14:16 | buy | 1918 | 0.13 | 1.35773 | 0.00000 | 0.00000 | ||
| 5753 | 2022.01.10 14:17 | modify | 1918 | 0.13 | 1.35773 | 1.35383 | 1.36473 | ||
| 5754 | 2022.01.10 14:47 | buy | 1919 | 0.13 | 1.35704 | 0.00000 | 0.00000 | ||
| 5755 | 2022.01.10 14:48 | modify | 1919 | 0.13 | 1.35704 | 1.35314 | 1.36404 | ||
| 5756 | 2022.01.10 14:58 | buy | 1920 | 0.13 | 1.35664 | 0.00000 | 0.00000 | ||
| 5757 | 2022.01.10 14:59 | modify | 1920 | 0.13 | 1.35664 | 1.35274 | 1.36364 | ||
| 5758 | 2022.01.10 15:03 | buy | 1921 | 0.13 | 1.35668 | 0.00000 | 0.00000 | ||
| 5759 | 2022.01.10 15:04 | modify | 1921 | 0.13 | 1.35668 | 1.35278 | 1.36368 | ||
| 5760 | 2022.01.10 15:33 | buy | 1922 | 0.13 | 1.35655 | 0.00000 | 0.00000 | ||
| 5761 | 2022.01.10 15:34 | modify | 1922 | 0.13 | 1.35655 | 1.35265 | 1.36355 | ||
| 5762 | 2022.01.10 16:22 | s/l | 1918 | 0.13 | 1.35383 | 1.35383 | 1.36473 | -50.70 | 3959.24 |
| 5763 | 2022.01.10 17:02 | s/l | 1919 | 0.13 | 1.35314 | 1.35314 | 1.36404 | -50.70 | 3908.54 |
| 5764 | 2022.01.10 22:04 | sell | 1923 | 0.13 | 1.35735 | 0.00000 | 0.00000 | ||
| 5765 | 2022.01.10 22:05 | modify | 1923 | 0.13 | 1.35735 | 1.36125 | 1.35035 | ||
| 5766 | 2022.01.10 22:30 | close | 1922 | 0.13 | 1.35760 | 1.35265 | 1.36355 | 13.65 | 3922.19 |
| 5767 | 2022.01.10 22:31 | close | 1920 | 0.13 | 1.35767 | 1.35274 | 1.36364 | 13.39 | 3935.58 |
| 5768 | 2022.01.10 22:32 | close | 1921 | 0.13 | 1.35776 | 1.35278 | 1.36368 | 14.04 | 3949.62 |
| 5769 | 2022.01.11 00:16 | buy | 1924 | 0.14 | 1.35695 | 0.00000 | 0.00000 | ||
| 5770 | 2022.01.11 00:17 | modify | 1924 | 0.14 | 1.35695 | 1.35305 | 1.36395 | ||
| 5771 | 2022.01.11 01:48 | close | 1924 | 0.14 | 1.35797 | 1.35305 | 1.36395 | 14.28 | 3963.90 |
| 5772 | 2022.01.11 10:06 | s/l | 1923 | 0.13 | 1.36125 | 1.36125 | 1.35035 | -50.70 | 3913.20 |
| 5773 | 2022.01.11 13:33 | buy | 1925 | 0.15 | 1.35910 | 0.00000 | 0.00000 | ||
| 5774 | 2022.01.11 13:34 | modify | 1925 | 0.15 | 1.35910 | 1.35520 | 1.36610 | ||
| 5775 | 2022.01.11 14:01 | buy | 1926 | 0.15 | 1.35822 | 0.00000 | 0.00000 | ||
| 5776 | 2022.01.11 14:02 | modify | 1926 | 0.15 | 1.35822 | 1.35432 | 1.36522 | ||
| 5777 | 2022.01.11 14:02 | buy | 1927 | 0.14 | 1.35837 | 0.00000 | 0.00000 | ||
| 5778 | 2022.01.11 14:03 | modify | 1927 | 0.14 | 1.35837 | 1.35447 | 1.36537 | ||
| 5779 | 2022.01.11 14:09 | close | 1926 | 0.15 | 1.35922 | 1.35432 | 1.36522 | 15.00 | 3928.20 |
| 5780 | 2022.01.11 14:14 | buy | 1928 | 0.15 | 1.35855 | 0.00000 | 0.00000 | ||
| 5781 | 2022.01.11 14:15 | modify | 1928 | 0.15 | 1.35855 | 1.35465 | 1.36555 | ||
| 5782 | 2022.01.11 14:40 | buy | 1929 | 0.15 | 1.35831 | 0.00000 | 0.00000 | ||
| 5783 | 2022.01.11 14:41 | modify | 1929 | 0.15 | 1.35831 | 1.35441 | 1.36531 | ||
| 5784 | 2022.01.11 14:43 | buy | 1930 | 0.15 | 1.35805 | 0.00000 | 0.00000 | ||
| 5785 | 2022.01.11 14:44 | modify | 1930 | 0.15 | 1.35805 | 1.35415 | 1.36505 | ||
| 5786 | 2022.01.11 17:07 | close | 1930 | 0.15 | 1.35941 | 1.35415 | 1.36505 | 20.40 | 3948.60 |
| 5787 | 2022.01.11 17:07 | close | 1929 | 0.15 | 1.35941 | 1.35441 | 1.36531 | 16.50 | 3965.10 |
| 5788 | 2022.01.11 17:07 | close | 1927 | 0.14 | 1.35941 | 1.35447 | 1.36537 | 14.56 | 3979.66 |
| 5789 | 2022.01.11 17:36 | close | 1928 | 0.15 | 1.35963 | 1.35465 | 1.36555 | 16.20 | 3995.86 |
| 5790 | 2022.01.11 17:57 | close | 1925 | 0.15 | 1.36010 | 1.35520 | 1.36610 | 15.00 | 4010.86 |
| 5791 | 2022.01.11 20:18 | sell | 1931 | 0.17 | 1.36167 | 0.00000 | 0.00000 | ||
| 5792 | 2022.01.11 20:19 | modify | 1931 | 0.17 | 1.36167 | 1.36557 | 1.35467 | ||
| 5793 | 2022.01.11 22:29 | sell | 1932 | 0.17 | 1.36286 | 0.00000 | 0.00000 | ||
| 5794 | 2022.01.11 22:30 | modify | 1932 | 0.17 | 1.36286 | 1.36676 | 1.35586 | ||
| 5795 | 2022.01.11 22:58 | sell | 1933 | 0.17 | 1.36310 | 0.00000 | 0.00000 | ||
| 5796 | 2022.01.11 22:59 | modify | 1933 | 0.17 | 1.36310 | 1.36700 | 1.35610 | ||
| 5797 | 2022.01.11 23:10 | sell | 1934 | 0.16 | 1.36313 | 0.00000 | 0.00000 | ||
| 5798 | 2022.01.11 23:11 | modify | 1934 | 0.16 | 1.36313 | 1.36703 | 1.35613 | ||
| 5799 | 2022.01.12 14:37 | sell | 1935 | 0.16 | 1.36401 | 0.00000 | 0.00000 | ||
| 5800 | 2022.01.12 14:38 | modify | 1935 | 0.16 | 1.36401 | 1.36771 | 1.35701 | ||
| 5801 | 2022.01.12 15:33 | close | 1931 | 0.17 | 1.36543 | 1.36557 | 1.35467 | -63.92 | 3946.94 |
| 5802 | 2022.01.12 15:37 | s/l | 1932 | 0.17 | 1.36676 | 1.36676 | 1.35586 | -66.30 | 3880.64 |
| 5803 | 2022.01.12 15:40 | s/l | 1933 | 0.17 | 1.36700 | 1.36700 | 1.35610 | -66.30 | 3814.34 |
| 5804 | 2022.01.12 15:40 | s/l | 1934 | 0.16 | 1.36703 | 1.36703 | 1.35613 | -62.40 | 3751.94 |
| 5805 | 2022.01.12 15:41 | s/l | 1935 | 0.16 | 1.36771 | 1.36771 | 1.35701 | -59.20 | 3692.74 |
| 5806 | 2022.01.12 22:21 | sell | 1936 | 0.16 | 1.37088 | 0.00000 | 0.00000 | ||
| 5807 | 2022.01.12 22:22 | modify | 1936 | 0.16 | 1.37088 | 1.37458 | 1.36388 | ||
| 5808 | 2022.01.12 23:26 | sell | 1937 | 0.16 | 1.37114 | 0.00000 | 0.00000 | ||
| 5809 | 2022.01.12 23:27 | modify | 1937 | 0.16 | 1.37114 | 1.37484 | 1.36414 | ||
| 5810 | 2022.01.12 23:50 | buy | 1938 | 0.16 | 1.37041 | 0.00000 | 0.00000 | ||
| 5811 | 2022.01.12 23:51 | modify | 1938 | 0.16 | 1.37041 | 1.36671 | 1.37741 | ||
| 5812 | 2022.01.12 23:59 | close | 1937 | 0.16 | 1.37014 | 1.37484 | 1.36414 | 16.00 | 3708.74 |
| 5813 | 2022.01.13 04:17 | close | 1938 | 0.16 | 1.37179 | 1.36671 | 1.37741 | 22.08 | 3730.82 |
| 5814 | 2022.01.13 10:22 | s/l | 1936 | 0.16 | 1.37458 | 1.37458 | 1.36388 | -59.20 | 3671.62 |
| 5815 | 2022.01.13 14:01 | buy | 1939 | 0.17 | 1.37227 | 0.00000 | 0.00000 | ||
| 5816 | 2022.01.13 14:02 | modify | 1939 | 0.17 | 1.37227 | 1.36857 | 1.37927 | ||
| 5817 | 2022.01.13 14:34 | close | 1939 | 0.17 | 1.37330 | 1.36857 | 1.37927 | 17.51 | 3689.13 |
| 5818 | 2022.01.13 19:16 | buy | 1940 | 0.18 | 1.37185 | 0.00000 | 0.00000 | ||
| 5819 | 2022.01.13 19:17 | modify | 1940 | 0.18 | 1.37185 | 1.36815 | 1.37885 | ||
| 5820 | 2022.01.13 20:01 | buy | 1941 | 0.18 | 1.37120 | 0.00000 | 0.00000 | ||
| 5821 | 2022.01.13 20:02 | modify | 1941 | 0.18 | 1.37120 | 1.36750 | 1.37820 | ||
| 5822 | 2022.01.13 20:48 | buy | 1942 | 0.17 | 1.37124 | 0.00000 | 0.00000 | ||
| 5823 | 2022.01.13 20:49 | modify | 1942 | 0.17 | 1.37124 | 1.36754 | 1.37824 | ||
| 5824 | 2022.01.13 22:47 | buy | 1943 | 0.17 | 1.37055 | 0.00000 | 0.00000 | ||
| 5825 | 2022.01.13 22:48 | modify | 1943 | 0.17 | 1.37055 | 1.36685 | 1.37755 | ||
| 5826 | 2022.01.13 22:49 | buy | 1944 | 0.17 | 1.37048 | 0.00000 | 0.00000 | ||
| 5827 | 2022.01.13 22:50 | modify | 1944 | 0.17 | 1.37048 | 1.36678 | 1.37748 | ||
| 5828 | 2022.01.14 03:35 | close | 1944 | 0.17 | 1.37153 | 1.36678 | 1.37748 | 17.85 | 3706.98 |
| 5829 | 2022.01.14 03:37 | close | 1943 | 0.17 | 1.37155 | 1.36685 | 1.37755 | 17.00 | 3723.98 |
| 5830 | 2022.01.14 04:56 | close | 1942 | 0.17 | 1.37230 | 1.36754 | 1.37824 | 18.02 | 3742.00 |
| 5831 | 2022.01.14 04:56 | close | 1941 | 0.18 | 1.37230 | 1.36750 | 1.37820 | 19.80 | 3761.80 |
| 5832 | 2022.01.14 05:21 | close | 1940 | 0.18 | 1.37286 | 1.36815 | 1.37885 | 18.18 | 3779.98 |
| 5833 | 2022.01.14 13:46 | buy | 1945 | 0.20 | 1.37232 | 0.00000 | 0.00000 | ||
| 5834 | 2022.01.14 13:47 | modify | 1945 | 0.20 | 1.37232 | 1.36862 | 1.37932 | ||
| 5835 | 2022.01.14 14:41 | buy | 1946 | 0.19 | 1.37073 | 0.00000 | 0.00000 | ||
| 5836 | 2022.01.14 14:42 | modify | 1946 | 0.19 | 1.37073 | 1.36703 | 1.37773 | ||
| 5837 | 2022.01.14 15:01 | buy | 1947 | 0.19 | 1.37081 | 0.00000 | 0.00000 | ||
| 5838 | 2022.01.14 15:02 | modify | 1947 | 0.19 | 1.37081 | 1.36711 | 1.37781 | ||
| 5839 | 2022.01.14 15:41 | close | 1947 | 0.19 | 1.37203 | 1.36711 | 1.37781 | 23.18 | 3803.16 |
| 5840 | 2022.01.14 15:41 | close | 1946 | 0.19 | 1.37203 | 1.36703 | 1.37773 | 24.70 | 3827.86 |
| 5841 | 2022.01.14 16:01 | buy | 1948 | 0.20 | 1.36952 | 0.00000 | 0.00000 | ||
| 5842 | 2022.01.14 16:02 | modify | 1948 | 0.20 | 1.36952 | 1.36582 | 1.37652 | ||
| 5843 | 2022.01.14 16:31 | buy | 1949 | 0.20 | 1.36888 | 0.00000 | 0.00000 | ||
| 5844 | 2022.01.14 16:32 | s/l | 1945 | 0.20 | 1.36862 | 1.36862 | 1.37932 | -74.00 | 3753.86 |
| 5845 | 2022.01.14 16:32 | modify | 1949 | 0.20 | 1.36888 | 1.36518 | 1.37588 | ||
| 5846 | 2022.01.14 16:39 | close | 1949 | 0.20 | 1.36996 | 1.36518 | 1.37588 | 21.60 | 3775.46 |
| 5847 | 2022.01.14 19:26 | s/l | 1948 | 0.20 | 1.36582 | 1.36582 | 1.37652 | -74.00 | 3701.46 |
| 5848 | 2022.01.14 22:10 | sell | 1950 | 0.16 | 1.36778 | 0.00000 | 0.00000 | ||
| 5849 | 2022.01.14 22:11 | modify | 1950 | 0.16 | 1.36778 | 1.37148 | 1.36078 | ||
| 5850 | 2022.01.14 22:14 | sell | 1951 | 0.16 | 1.36779 | 0.00000 | 0.00000 | ||
| 5851 | 2022.01.14 22:15 | modify | 1951 | 0.16 | 1.36779 | 1.37149 | 1.36079 | ||
| 5852 | 2022.01.14 22:50 | sell | 1952 | 0.16 | 1.36798 | 0.00000 | 0.00000 | ||
| 5853 | 2022.01.14 22:51 | modify | 1952 | 0.16 | 1.36798 | 1.37168 | 1.36098 | ||
| 5854 | 2022.01.14 22:51 | sell | 1953 | 0.16 | 1.36798 | 0.00000 | 0.00000 | ||
| 5855 | 2022.01.14 22:52 | modify | 1953 | 0.16 | 1.36798 | 1.37168 | 1.36098 | ||
| 5856 | 2022.01.14 23:50 | sell | 1954 | 0.16 | 1.36800 | 0.00000 | 0.00000 | ||
| 5857 | 2022.01.14 23:51 | modify | 1954 | 0.16 | 1.36800 | 1.37170 | 1.36100 | ||
| 5858 | 2022.01.17 00:05 | close | 1954 | 0.16 | 1.36694 | 1.37170 | 1.36100 | 16.96 | 3718.42 |
| 5859 | 2022.01.17 00:05 | close | 1953 | 0.16 | 1.36694 | 1.37168 | 1.36098 | 16.64 | 3735.06 |
| 5860 | 2022.01.17 00:05 | close | 1952 | 0.16 | 1.36694 | 1.37168 | 1.36098 | 16.64 | 3751.70 |
| 5861 | 2022.01.17 00:19 | buy | 1955 | 0.17 | 1.36714 | 0.00000 | 0.00000 | ||
| 5862 | 2022.01.17 00:24 | modify | 1955 | 0.17 | 1.36714 | 1.36334 | 1.37414 | ||
| 5863 | 2022.01.17 00:37 | close | 1951 | 0.16 | 1.36674 | 1.37149 | 1.36079 | 16.80 | 3768.50 |
| 5864 | 2022.01.17 00:37 | close | 1950 | 0.16 | 1.36674 | 1.37148 | 1.36078 | 16.64 | 3785.14 |
| 5865 | 2022.01.17 09:33 | close | 1955 | 0.17 | 1.36816 | 1.36334 | 1.37414 | 17.34 | 3802.48 |
| 5866 | 2022.01.17 14:06 | buy | 1956 | 0.18 | 1.36591 | 0.00000 | 0.00000 | ||
| 5867 | 2022.01.17 14:07 | modify | 1956 | 0.18 | 1.36591 | 1.36211 | 1.37291 | ||
| 5868 | 2022.01.17 14:53 | buy | 1957 | 0.18 | 1.36447 | 0.00000 | 0.00000 | ||
| 5869 | 2022.01.17 14:54 | modify | 1957 | 0.18 | 1.36447 | 1.36067 | 1.37147 | ||
| 5870 | 2022.01.17 16:18 | close | 1957 | 0.18 | 1.36553 | 1.36067 | 1.37147 | 19.08 | 3821.56 |
| 5871 | 2022.01.18 05:55 | s/l | 1956 | 0.18 | 1.36211 | 1.36211 | 1.37291 | -68.40 | 3753.16 |
| 5872 | 2022.01.18 09:46 | sell | 1958 | 0.18 | 1.36442 | 0.00000 | 0.00000 | ||
| 5873 | 2022.01.18 09:47 | modify | 1958 | 0.18 | 1.36442 | 1.36832 | 1.35742 | ||
| 5874 | 2022.01.18 11:12 | close | 1958 | 0.18 | 1.36341 | 1.36832 | 1.35742 | 18.18 | 3771.34 |
| 5875 | 2022.01.18 14:02 | buy | 1959 | 0.19 | 1.35995 | 0.00000 | 0.00000 | ||
| 5876 | 2022.01.18 14:03 | modify | 1959 | 0.19 | 1.35995 | 1.35605 | 1.36695 | ||
| 5877 | 2022.01.18 14:43 | buy | 1960 | 0.19 | 1.35962 | 0.00000 | 0.00000 | ||
| 5878 | 2022.01.18 14:44 | modify | 1960 | 0.19 | 1.35962 | 1.35572 | 1.36662 | ||
| 5879 | 2022.01.18 17:19 | buy | 1961 | 0.18 | 1.35780 | 0.00000 | 0.00000 | ||
| 5880 | 2022.01.18 17:20 | modify | 1961 | 0.18 | 1.35780 | 1.35390 | 1.36480 | ||
| 5881 | 2022.01.18 21:04 | close | 1961 | 0.18 | 1.35882 | 1.35390 | 1.36480 | 18.36 | 3789.70 |
| 5882 | 2022.01.18 21:19 | sell | 1962 | 0.19 | 1.35930 | 0.00000 | 0.00000 | ||
| 5883 | 2022.01.18 21:20 | modify | 1962 | 0.19 | 1.35930 | 1.36320 | 1.35230 | ||
| 5884 | 2022.01.18 22:32 | buy | 1963 | 0.19 | 1.35882 | 0.00000 | 0.00000 | ||
| 5885 | 2022.01.18 22:33 | modify | 1963 | 0.19 | 1.35882 | 1.35492 | 1.36582 | ||
| 5886 | 2022.01.18 23:48 | sell | 1964 | 0.19 | 1.35965 | 0.00000 | 0.00000 | ||
| 5887 | 2022.01.18 23:49 | modify | 1964 | 0.19 | 1.35965 | 1.36355 | 1.35265 | ||
| 5888 | 2022.01.19 01:00 | close | 1963 | 0.19 | 1.35992 | 1.35492 | 1.36582 | 20.90 | 3810.60 |
| 5889 | 2022.01.19 06:39 | close | 1960 | 0.19 | 1.36071 | 1.35572 | 1.36662 | 20.71 | 3831.31 |
| 5890 | 2022.01.19 09:02 | close | 1959 | 0.19 | 1.36109 | 1.35605 | 1.36695 | 21.66 | 3852.97 |
| 5891 | 2022.01.19 11:46 | sell | 1965 | 0.20 | 1.36182 | 0.00000 | 0.00000 | ||
| 5892 | 2022.01.19 11:47 | modify | 1965 | 0.20 | 1.36182 | 1.36572 | 1.35482 | ||
| 5893 | 2022.01.19 12:31 | sell | 1966 | 0.19 | 1.36220 | 0.00000 | 0.00000 | ||
| 5894 | 2022.01.19 12:32 | modify | 1966 | 0.19 | 1.36220 | 1.36610 | 1.35520 | ||
| 5895 | 2022.01.19 13:00 | s/l | 1962 | 0.19 | 1.36320 | 1.36320 | 1.35230 | -74.10 | 3778.87 |
| 5896 | 2022.01.19 13:09 | s/l | 1964 | 0.19 | 1.36355 | 1.36355 | 1.35265 | -74.10 | 3704.77 |
| 5897 | 2022.01.19 14:29 | buy | 1967 | 0.20 | 1.36268 | 0.00000 | 0.00000 | ||
| 5898 | 2022.01.19 14:30 | modify | 1967 | 0.20 | 1.36268 | 1.35878 | 1.36968 | ||
| 5899 | 2022.01.19 15:06 | close | 1967 | 0.20 | 1.36378 | 1.35878 | 1.36968 | 22.00 | 3726.77 |
| 5900 | 2022.01.19 22:52 | buy | 1968 | 0.20 | 1.36226 | 0.00000 | 0.00000 | ||
| 5901 | 2022.01.19 22:53 | modify | 1968 | 0.20 | 1.36226 | 1.35836 | 1.36926 | ||
| 5902 | 2022.01.19 23:11 | buy | 1969 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
| 5903 | 2022.01.19 23:12 | modify | 1969 | 0.20 | 1.36153 | 1.35763 | 1.36853 | ||
| 5904 | 2022.01.19 23:39 | buy | 1970 | 0.21 | 1.36138 | 0.00000 | 0.00000 | ||
| 5905 | 2022.01.19 23:40 | modify | 1970 | 0.21 | 1.36138 | 1.35748 | 1.36838 | ||
| 5906 | 2022.01.19 23:58 | close | 1966 | 0.19 | 1.36119 | 1.36610 | 1.35520 | 19.19 | 3745.96 |
| 5907 | 2022.01.19 23:58 | buy | 1971 | 0.20 | 1.36119 | 0.00000 | 0.00000 | ||
| 5908 | 2022.01.19 23:59 | modify | 1971 | 0.20 | 1.36119 | 1.35729 | 1.36819 | ||
| 5909 | 2022.01.20 00:28 | close | 1965 | 0.20 | 1.36079 | 1.36572 | 1.35482 | 20.60 | 3766.56 |
| 5910 | 2022.01.20 02:59 | close | 1971 | 0.20 | 1.36229 | 1.35729 | 1.36819 | 22.00 | 3788.56 |
| 5911 | 2022.01.20 03:07 | close | 1970 | 0.21 | 1.36239 | 1.35748 | 1.36838 | 21.21 | 3809.77 |
| 5912 | 2022.01.20 03:10 | close | 1969 | 0.20 | 1.36271 | 1.35763 | 1.36853 | 23.60 | 3833.37 |
| 5913 | 2022.01.20 03:18 | close | 1968 | 0.20 | 1.36339 | 1.35836 | 1.36926 | 22.60 | 3855.97 |
| 5914 | 2022.01.20 14:01 | buy | 1972 | 0.21 | 1.36046 | 0.00000 | 0.00000 | ||
| 5915 | 2022.01.20 14:02 | modify | 1972 | 0.21 | 1.36046 | 1.35666 | 1.36746 | ||
| 5916 | 2022.01.20 15:01 | close | 1972 | 0.21 | 1.36155 | 1.35666 | 1.36746 | 22.89 | 3878.86 |
| 5917 | 2022.01.20 22:10 | buy | 1973 | 0.21 | 1.36104 | 0.00000 | 0.00000 | ||
| 5918 | 2022.01.20 22:11 | modify | 1973 | 0.21 | 1.36104 | 1.35724 | 1.36804 | ||
| 5919 | 2022.01.20 22:52 | buy | 1974 | 0.21 | 1.35942 | 0.00000 | 0.00000 | ||
| 5920 | 2022.01.20 22:53 | modify | 1974 | 0.21 | 1.35942 | 1.35562 | 1.36642 | ||
| 5921 | 2022.01.20 23:33 | buy | 1975 | 0.21 | 1.35950 | 0.00000 | 0.00000 | ||
| 5922 | 2022.01.20 23:34 | modify | 1975 | 0.21 | 1.35950 | 1.35570 | 1.36650 | ||
| 5923 | 2022.01.21 01:07 | sell | 1976 | 0.21 | 1.36004 | 0.00000 | 0.00000 | ||
| 5924 | 2022.01.21 01:08 | modify | 1976 | 0.21 | 1.36004 | 1.36384 | 1.35304 | ||
| 5925 | 2022.01.21 02:29 | close | 1976 | 0.21 | 1.35898 | 1.36384 | 1.35304 | 22.26 | 3901.12 |
| 5926 | 2022.01.21 09:56 | s/l | 1973 | 0.21 | 1.35724 | 1.35724 | 1.36804 | -79.80 | 3821.32 |
| 5927 | 2022.01.21 13:10 | s/l | 1975 | 0.21 | 1.35570 | 1.35570 | 1.36650 | -79.80 | 3741.52 |
| 5928 | 2022.01.21 13:30 | s/l | 1974 | 0.21 | 1.35562 | 1.35562 | 1.36642 | -79.80 | 3661.72 |
| 5929 | 2022.01.21 14:07 | buy | 1977 | 0.16 | 1.35546 | 0.00000 | 0.00000 | ||
| 5930 | 2022.01.21 14:08 | modify | 1977 | 0.16 | 1.35546 | 1.35166 | 1.36246 | ||
| 5931 | 2022.01.21 14:29 | close | 1977 | 0.16 | 1.35648 | 1.35166 | 1.36246 | 16.32 | 3678.04 |
| 5932 | 2022.01.21 14:37 | sell | 1978 | 0.16 | 1.35670 | 0.00000 | 0.00000 | ||
| 5933 | 2022.01.21 14:38 | modify | 1978 | 0.16 | 1.35670 | 1.36050 | 1.34970 | ||
| 5934 | 2022.01.21 16:41 | close | 1978 | 0.16 | 1.35570 | 1.36050 | 1.34970 | 16.00 | 3694.04 |
| 5935 | 2022.01.21 21:06 | sell | 1979 | 0.16 | 1.35650 | 0.00000 | 0.00000 | ||
| 5936 | 2022.01.21 21:07 | modify | 1979 | 0.16 | 1.35650 | 1.36030 | 1.34950 | ||
| 5937 | 2022.01.21 21:51 | buy | 1980 | 0.16 | 1.35576 | 0.00000 | 0.00000 | ||
| 5938 | 2022.01.21 21:52 | modify | 1980 | 0.16 | 1.35576 | 1.35196 | 1.36276 | ||
| 5939 | 2022.01.21 22:00 | close | 1979 | 0.16 | 1.35545 | 1.36030 | 1.34950 | 16.80 | 3710.84 |
| 5940 | 2022.01.21 22:01 | buy | 1981 | 0.16 | 1.35520 | 0.00000 | 0.00000 | ||
| 5941 | 2022.01.21 22:02 | modify | 1981 | 0.16 | 1.35520 | 1.35140 | 1.36220 | ||
| 5942 | 2022.01.21 23:51 | buy | 1982 | 0.16 | 1.35505 | 0.00000 | 0.00000 | ||
| 5943 | 2022.01.21 23:52 | modify | 1982 | 0.16 | 1.35505 | 1.35125 | 1.36205 | ||
| 5944 | 2022.01.24 00:05 | buy | 1983 | 0.16 | 1.35472 | 0.00000 | 0.00000 | ||
| 5945 | 2022.01.24 00:09 | modify | 1983 | 0.16 | 1.35472 | 1.35112 | 1.36172 | ||
| 5946 | 2022.01.24 03:40 | close | 1983 | 0.16 | 1.35573 | 1.35112 | 1.36172 | 16.16 | 3727.00 |
| 5947 | 2022.01.24 04:02 | close | 1982 | 0.16 | 1.35609 | 1.35125 | 1.36205 | 16.64 | 3743.64 |
| 5948 | 2022.01.24 04:10 | close | 1981 | 0.16 | 1.35625 | 1.35140 | 1.36220 | 16.80 | 3760.44 |
| 5949 | 2022.01.24 12:05 | close | 1980 | 0.16 | 1.35204 | 1.35196 | 1.36276 | -59.52 | 3700.92 |
| 5950 | 2022.01.24 14:09 | buy | 1984 | 0.18 | 1.34845 | 0.00000 | 0.00000 | ||
| 5951 | 2022.01.24 14:10 | modify | 1984 | 0.18 | 1.34845 | 1.34485 | 1.35545 | ||
| 5952 | 2022.01.24 14:51 | buy | 1985 | 0.17 | 1.34816 | 0.00000 | 0.00000 | ||
| 5953 | 2022.01.24 14:52 | modify | 1985 | 0.17 | 1.34816 | 1.34456 | 1.35516 | ||
| 5954 | 2022.01.24 17:10 | s/l | 1984 | 0.18 | 1.34485 | 1.34485 | 1.35545 | -64.80 | 3636.12 |
| 5955 | 2022.01.24 17:11 | s/l | 1985 | 0.17 | 1.34456 | 1.34456 | 1.35516 | -61.20 | 3574.92 |
| 5956 | 2022.01.24 21:02 | sell | 1986 | 0.18 | 1.34781 | 0.00000 | 0.00000 | ||
| 5957 | 2022.01.24 21:03 | modify | 1986 | 0.18 | 1.34781 | 1.35141 | 1.34081 | ||
| 5958 | 2022.01.24 21:51 | sell | 1987 | 0.17 | 1.34784 | 0.00000 | 0.00000 | ||
| 5959 | 2022.01.24 21:52 | modify | 1987 | 0.17 | 1.34784 | 1.35144 | 1.34084 | ||
| 5960 | 2022.01.24 22:01 | sell | 1988 | 0.17 | 1.34839 | 0.00000 | 0.00000 | ||
| 5961 | 2022.01.24 22:02 | modify | 1988 | 0.17 | 1.34839 | 1.35199 | 1.34139 | ||
| 5962 | 2022.01.24 22:07 | sell | 1989 | 0.17 | 1.34815 | 0.00000 | 0.00000 | ||
| 5963 | 2022.01.24 22:08 | modify | 1989 | 0.17 | 1.34815 | 1.35175 | 1.34115 | ||
| 5964 | 2022.01.24 22:51 | sell | 1990 | 0.17 | 1.34890 | 0.00000 | 0.00000 | ||
| 5965 | 2022.01.24 22:52 | modify | 1990 | 0.17 | 1.34890 | 1.35250 | 1.34190 | ||
| 5966 | 2022.01.25 02:58 | close | 1990 | 0.17 | 1.34775 | 1.35250 | 1.34190 | 19.55 | 3594.47 |
| 5967 | 2022.01.25 04:40 | close | 1988 | 0.17 | 1.34727 | 1.35199 | 1.34139 | 19.04 | 3613.51 |
| 5968 | 2022.01.25 05:09 | close | 1989 | 0.17 | 1.34712 | 1.35175 | 1.34115 | 17.51 | 3631.02 |
| 5969 | 2022.01.25 05:18 | close | 1987 | 0.17 | 1.34683 | 1.35144 | 1.34084 | 17.17 | 3648.19 |
| 5970 | 2022.01.25 11:36 | sell | 1991 | 0.19 | 1.34942 | 0.00000 | 0.00000 | ||
| 5971 | 2022.01.25 11:37 | modify | 1991 | 0.19 | 1.34942 | 1.35312 | 1.34242 | ||
| 5972 | 2022.01.25 11:52 | close | 1991 | 0.19 | 1.34832 | 1.35312 | 1.34242 | 20.90 | 3669.09 |
| 5973 | 2022.01.25 12:29 | close | 1986 | 0.18 | 1.34674 | 1.35141 | 1.34081 | 19.26 | 3688.35 |
| 5974 | 2022.01.25 14:02 | buy | 1992 | 0.20 | 1.34410 | 0.00000 | 0.00000 | ||
| 5975 | 2022.01.25 14:03 | modify | 1992 | 0.20 | 1.34410 | 1.34040 | 1.35110 | ||
| 5976 | 2022.01.25 14:36 | close | 1992 | 0.20 | 1.34533 | 1.34040 | 1.35110 | 24.60 | 3712.95 |
| 5977 | 2022.01.25 16:34 | sell | 1993 | 0.20 | 1.34748 | 0.00000 | 0.00000 | ||
| 5978 | 2022.01.25 16:35 | modify | 1993 | 0.20 | 1.34748 | 1.35118 | 1.34048 | ||
| 5979 | 2022.01.25 17:02 | close | 1993 | 0.20 | 1.34644 | 1.35118 | 1.34048 | 20.80 | 3733.75 |
| 5980 | 2022.01.25 17:33 | sell | 1994 | 0.17 | 1.34792 | 0.00000 | 0.00000 | ||
| 5981 | 2022.01.25 17:34 | modify | 1994 | 0.17 | 1.34792 | 1.35162 | 1.34092 | ||
| 5982 | 2022.01.25 17:49 | sell | 1995 | 0.17 | 1.34821 | 0.00000 | 0.00000 | ||
| 5983 | 2022.01.25 17:50 | modify | 1995 | 0.17 | 1.34821 | 1.35191 | 1.34121 | ||
| 5984 | 2022.01.25 18:31 | sell | 1996 | 0.16 | 1.34893 | 0.00000 | 0.00000 | ||
| 5985 | 2022.01.25 18:32 | modify | 1996 | 0.16 | 1.34893 | 1.35263 | 1.34193 | ||
| 5986 | 2022.01.25 21:42 | s/l | 1994 | 0.17 | 1.35162 | 1.35162 | 1.34092 | -62.90 | 3670.85 |
| 5987 | 2022.01.25 21:42 | sell | 1997 | 0.16 | 1.35151 | 0.00000 | 0.00000 | ||
| 5988 | 2022.01.25 21:43 | modify | 1997 | 0.16 | 1.35151 | 1.35521 | 1.34451 | ||
| 5989 | 2022.01.25 22:33 | close | 1997 | 0.16 | 1.35043 | 1.35521 | 1.34451 | 17.28 | 3688.13 |
| 5990 | 2022.01.25 22:33 | buy | 1998 | 0.16 | 1.35043 | 0.00000 | 0.00000 | ||
| 5991 | 2022.01.25 22:34 | modify | 1998 | 0.16 | 1.35043 | 1.34673 | 1.35743 | ||
| 5992 | 2022.01.25 23:52 | buy | 1999 | 0.17 | 1.35042 | 0.00000 | 0.00000 | ||
| 5993 | 2022.01.25 23:53 | modify | 1999 | 0.17 | 1.35042 | 1.34672 | 1.35742 | ||
| 5994 | 2022.01.26 04:05 | close | 1999 | 0.17 | 1.35155 | 1.34672 | 1.35742 | 19.21 | 3707.34 |
| 5995 | 2022.01.26 04:05 | close | 1998 | 0.16 | 1.35155 | 1.34673 | 1.35743 | 17.92 | 3725.26 |
| 5996 | 2022.01.26 04:06 | s/l | 1995 | 0.17 | 1.35191 | 1.35191 | 1.34121 | -62.90 | 3662.36 |
| 5997 | 2022.01.26 14:29 | buy | 2000 | 0.18 | 1.35116 | 0.00000 | 0.00000 | ||
| 5998 | 2022.01.26 14:30 | modify | 2000 | 0.18 | 1.35116 | 1.34746 | 1.35816 | ||
| 5999 | 2022.01.26 21:03 | close | 2000 | 0.18 | 1.35235 | 1.34746 | 1.35816 | 21.42 | 3683.78 |
| 6000 | 2022.01.26 21:42 | close | 1996 | 0.16 | 1.34765 | 1.35263 | 1.34193 | 20.48 | 3704.26 |
| 6001 | 2022.01.26 22:01 | buy | 2001 | 0.19 | 1.34645 | 0.00000 | 0.00000 | ||
| 6002 | 2022.01.26 22:02 | modify | 2001 | 0.19 | 1.34645 | 1.34275 | 1.35345 | ||
| 6003 | 2022.01.26 22:43 | buy | 2002 | 0.19 | 1.34543 | 0.00000 | 0.00000 | ||
| 6004 | 2022.01.26 22:44 | modify | 2002 | 0.19 | 1.34543 | 1.34173 | 1.35243 | ||
| 6005 | 2022.01.26 23:01 | close | 2002 | 0.19 | 1.34645 | 1.34173 | 1.35243 | 19.38 | 3723.64 |
| 6006 | 2022.01.26 23:07 | buy | 2003 | 0.19 | 1.34592 | 0.00000 | 0.00000 | ||
| 6007 | 2022.01.26 23:08 | modify | 2003 | 0.19 | 1.34592 | 1.34222 | 1.35292 | ||
| 6008 | 2022.01.27 00:02 | buy | 2004 | 0.19 | 1.34601 | 0.00000 | 0.00000 | ||
| 6009 | 2022.01.27 00:07 | modify | 2004 | 0.19 | 1.34601 | 1.34221 | 1.35301 | ||
| 6010 | 2022.01.27 08:18 | s/l | 2001 | 0.19 | 1.34275 | 1.34275 | 1.35345 | -70.30 | 3653.34 |
| 6011 | 2022.01.27 08:47 | s/l | 2003 | 0.19 | 1.34222 | 1.34222 | 1.35292 | -70.30 | 3583.04 |
| 6012 | 2022.01.27 08:47 | s/l | 2004 | 0.19 | 1.34221 | 1.34221 | 1.35301 | -72.20 | 3510.84 |
| 6013 | 2022.01.27 22:47 | sell | 2005 | 0.19 | 1.33846 | 0.00000 | 0.00000 | ||
| 6014 | 2022.01.27 22:48 | modify | 2005 | 0.19 | 1.33846 | 1.34226 | 1.33146 | ||
| 6015 | 2022.01.27 22:54 | sell | 2006 | 0.19 | 1.33831 | 0.00000 | 0.00000 | ||
| 6016 | 2022.01.27 22:55 | modify | 2006 | 0.19 | 1.33831 | 1.34211 | 1.33131 | ||
| 6017 | 2022.01.28 09:26 | close | 2006 | 0.19 | 1.33836 | 1.34211 | 1.33131 | -0.95 | 3509.89 |
| 6018 | 2022.01.28 09:26 | close | 2005 | 0.19 | 1.33836 | 1.34226 | 1.33146 | 1.90 | 3511.79 |
| 6019 | 2022.01.28 14:18 | buy | 2007 | 0.15 | 1.33835 | 0.00000 | 0.00000 | ||
| 6020 | 2022.01.28 14:19 | modify | 2007 | 0.15 | 1.33835 | 1.33445 | 1.34535 | ||
| 6021 | 2022.01.28 14:59 | buy | 2008 | 0.15 | 1.33773 | 0.00000 | 0.00000 | ||
| 6022 | 2022.01.28 15:00 | modify | 2008 | 0.15 | 1.33773 | 1.33383 | 1.34473 | ||
| 6023 | 2022.01.28 15:15 | close | 2008 | 0.15 | 1.33888 | 1.33383 | 1.34473 | 17.25 | 3529.04 |
| 6024 | 2022.01.28 15:32 | close | 2007 | 0.15 | 1.34000 | 1.33445 | 1.34535 | 24.75 | 3553.79 |
| 6025 | 2022.01.28 16:17 | sell | 2009 | 0.16 | 1.34223 | 0.00000 | 0.00000 | ||
| 6026 | 2022.01.28 16:18 | modify | 2009 | 0.16 | 1.34223 | 1.34613 | 1.33523 | ||
| 6027 | 2022.01.28 16:33 | close | 2009 | 0.16 | 1.34112 | 1.34613 | 1.33523 | 17.76 | 3571.55 |
| 6028 | 2022.01.28 16:43 | sell | 2010 | 0.17 | 1.34246 | 0.00000 | 0.00000 | ||
| 6029 | 2022.01.28 16:44 | modify | 2010 | 0.17 | 1.34246 | 1.34636 | 1.33546 | ||
| 6030 | 2022.01.28 17:02 | close | 2010 | 0.17 | 1.34136 | 1.34636 | 1.33546 | 18.70 | 3590.25 |
| 6031 | 2022.01.28 18:37 | sell | 2011 | 0.17 | 1.34310 | 0.00000 | 0.00000 | ||
| 6032 | 2022.01.28 18:38 | modify | 2011 | 0.17 | 1.34310 | 1.34700 | 1.33610 | ||
| 6033 | 2022.01.28 18:42 | close | 2011 | 0.17 | 1.34183 | 1.34700 | 1.33610 | 21.59 | 3611.84 |
| 6034 | 2022.01.28 21:07 | buy | 2012 | 0.17 | 1.33785 | 0.00000 | 0.00000 | ||
| 6035 | 2022.01.28 21:08 | modify | 2012 | 0.17 | 1.33785 | 1.33395 | 1.34485 | ||
| 6036 | 2022.01.28 21:48 | close | 2012 | 0.17 | 1.33898 | 1.33395 | 1.34485 | 19.21 | 3631.05 |
| 6037 | 2022.01.28 22:02 | buy | 2013 | 0.18 | 1.33833 | 0.00000 | 0.00000 | ||
| 6038 | 2022.01.28 22:03 | modify | 2013 | 0.18 | 1.33833 | 1.33443 | 1.34533 | ||
| 6039 | 2022.01.28 22:05 | sell | 2014 | 0.17 | 1.33877 | 0.00000 | 0.00000 | ||
| 6040 | 2022.01.28 22:06 | modify | 2014 | 0.17 | 1.33877 | 1.34267 | 1.33177 | ||
| 6041 | 2022.01.28 22:50 | close | 2013 | 0.18 | 1.33940 | 1.33443 | 1.34533 | 19.26 | 3650.31 |
| 6042 | 2022.01.28 22:50 | sell | 2015 | 0.18 | 1.33940 | 0.00000 | 0.00000 | ||
| 6043 | 2022.01.28 22:51 | modify | 2015 | 0.18 | 1.33940 | 1.34330 | 1.33240 | ||
| 6044 | 2022.01.28 23:42 | sell | 2016 | 0.18 | 1.33996 | 0.00000 | 0.00000 | ||
| 6045 | 2022.01.28 23:43 | modify | 2016 | 0.18 | 1.33996 | 1.34386 | 1.33296 | ||
| 6046 | 2022.01.31 00:52 | sell | 2017 | 0.17 | 1.34019 | 0.00000 | 0.00000 | ||
| 6047 | 2022.01.31 00:53 | modify | 2017 | 0.17 | 1.34019 | 1.34409 | 1.33319 | ||
| 6048 | 2022.01.31 01:02 | close | 2017 | 0.17 | 1.33898 | 1.34409 | 1.33319 | 20.57 | 3670.88 |
| 6049 | 2022.01.31 01:03 | close | 2016 | 0.18 | 1.33876 | 1.34386 | 1.33296 | 21.60 | 3692.48 |
| 6050 | 2022.01.31 03:29 | sell | 2018 | 0.18 | 1.34087 | 0.00000 | 0.00000 | ||
| 6051 | 2022.01.31 03:30 | modify | 2018 | 0.18 | 1.34087 | 1.34477 | 1.33387 | ||
| 6052 | 2022.01.31 09:58 | s/l | 2014 | 0.17 | 1.34267 | 1.34267 | 1.33177 | -66.30 | 3626.18 |
| 6053 | 2022.01.31 10:00 | s/l | 2015 | 0.18 | 1.34330 | 1.34330 | 1.33240 | -70.20 | 3555.98 |
| 6054 | 2022.01.31 11:43 | s/l | 2018 | 0.18 | 1.34477 | 1.34477 | 1.33387 | -70.20 | 3485.78 |
| 6055 | 2022.01.31 14:01 | buy | 2019 | 0.18 | 1.33943 | 0.00000 | 0.00000 | ||
| 6056 | 2022.01.31 14:02 | modify | 2019 | 0.18 | 1.33943 | 1.33553 | 1.34643 | ||
| 6057 | 2022.01.31 14:05 | close | 2019 | 0.18 | 1.34047 | 1.33553 | 1.34643 | 18.72 | 3504.50 |
| 6058 | 2022.01.31 14:17 | buy | 2020 | 0.19 | 1.34019 | 0.00000 | 0.00000 | ||
| 6059 | 2022.01.31 14:18 | modify | 2020 | 0.19 | 1.34019 | 1.33629 | 1.34719 | ||
| 6060 | 2022.01.31 14:35 | close | 2020 | 0.19 | 1.34127 | 1.33629 | 1.34719 | 20.52 | 3525.02 |
| 6061 | 2022.01.31 22:33 | sell | 2021 | 0.19 | 1.34578 | 0.00000 | 0.00000 | ||
| 6062 | 2022.01.31 22:34 | modify | 2021 | 0.19 | 1.34578 | 1.34968 | 1.33878 | ||
| 6063 | 2022.01.31 23:01 | close | 2021 | 0.19 | 1.34468 | 1.34968 | 1.33878 | 20.90 | 3545.92 |
| 6064 | 2022.02.01 00:03 | buy | 2022 | 0.20 | 1.34428 | 0.00000 | 0.00000 | ||
| 6065 | 2022.02.01 00:04 | modify | 2022 | 0.20 | 1.34428 | 1.34038 | 1.35128 | ||
| 6066 | 2022.02.01 07:01 | close | 2022 | 0.20 | 1.34531 | 1.34038 | 1.35128 | 20.60 | 3566.52 |
| 6067 | 2022.02.01 14:26 | buy | 2023 | 0.17 | 1.34971 | 0.00000 | 0.00000 | ||
| 6068 | 2022.02.01 14:27 | modify | 2023 | 0.17 | 1.34971 | 1.34581 | 1.35671 | ||
| 6069 | 2022.02.01 15:01 | buy | 2024 | 0.17 | 1.34783 | 0.00000 | 0.00000 | ||
| 6070 | 2022.02.01 15:02 | modify | 2024 | 0.17 | 1.34783 | 1.34393 | 1.35483 | ||
| 6071 | 2022.02.01 15:40 | close | 2024 | 0.17 | 1.34906 | 1.34393 | 1.35483 | 20.91 | 3587.43 |
| 6072 | 2022.02.01 16:35 | close | 2023 | 0.17 | 1.35084 | 1.34581 | 1.35671 | 19.21 | 3606.64 |
| 6073 | 2022.02.01 21:28 | sell | 2025 | 0.18 | 1.35143 | 0.00000 | 0.00000 | ||
| 6074 | 2022.02.01 21:29 | modify | 2025 | 0.18 | 1.35143 | 1.35533 | 1.34443 | ||
| 6075 | 2022.02.01 22:03 | sell | 2026 | 0.18 | 1.35192 | 0.00000 | 0.00000 | ||
| 6076 | 2022.02.01 22:04 | modify | 2026 | 0.18 | 1.35192 | 1.35582 | 1.34492 | ||
| 6077 | 2022.02.01 22:57 | sell | 2027 | 0.18 | 1.35248 | 0.00000 | 0.00000 | ||
| 6078 | 2022.02.01 22:58 | modify | 2027 | 0.18 | 1.35248 | 1.35638 | 1.34548 | ||
| 6079 | 2022.02.01 23:02 | sell | 2028 | 0.18 | 1.35242 | 0.00000 | 0.00000 | ||
| 6080 | 2022.02.01 23:03 | modify | 2028 | 0.18 | 1.35242 | 1.35632 | 1.34542 | ||
| 6081 | 2022.02.02 00:22 | buy | 2029 | 0.18 | 1.35171 | 0.00000 | 0.00000 | ||
| 6082 | 2022.02.02 00:25 | modify | 2029 | 0.18 | 1.35171 | 1.34781 | 1.35871 | ||
| 6083 | 2022.02.02 09:10 | close | 2029 | 0.18 | 1.35309 | 1.34781 | 1.35871 | 24.84 | 3631.48 |
| 6084 | 2022.02.02 12:53 | s/l | 2025 | 0.18 | 1.35533 | 1.35533 | 1.34443 | -70.20 | 3561.28 |
| 6085 | 2022.02.02 13:26 | s/l | 2026 | 0.18 | 1.35582 | 1.35582 | 1.34492 | -70.20 | 3491.08 |
| 6086 | 2022.02.02 13:50 | s/l | 2027 | 0.18 | 1.35638 | 1.35638 | 1.34548 | -70.20 | 3420.88 |
| 6087 | 2022.02.02 13:50 | s/l | 2028 | 0.18 | 1.35632 | 1.35632 | 1.34542 | -70.20 | 3350.68 |
| 6088 | 2022.02.02 14:02 | sell | 2030 | 0.18 | 1.35654 | 0.00000 | 0.00000 | ||
| 6089 | 2022.02.02 14:03 | modify | 2030 | 0.18 | 1.35654 | 1.36044 | 1.34954 | ||
| 6090 | 2022.02.02 14:51 | sell | 2031 | 0.18 | 1.35701 | 0.00000 | 0.00000 | ||
| 6091 | 2022.02.02 14:52 | modify | 2031 | 0.18 | 1.35701 | 1.36091 | 1.35001 | ||
| 6092 | 2022.02.02 16:01 | close | 2031 | 0.18 | 1.35588 | 1.36091 | 1.35001 | 20.34 | 3371.02 |
| 6093 | 2022.02.02 16:02 | close | 2030 | 0.18 | 1.35554 | 1.36044 | 1.34954 | 18.00 | 3389.02 |
| 6094 | 2022.02.02 18:16 | buy | 2032 | 0.19 | 1.35561 | 0.00000 | 0.00000 | ||
| 6095 | 2022.02.02 18:17 | modify | 2032 | 0.19 | 1.35561 | 1.35171 | 1.36261 | ||
| 6096 | 2022.02.02 18:51 | close | 2032 | 0.19 | 1.35675 | 1.35171 | 1.36261 | 21.66 | 3410.68 |
| 6097 | 2022.02.02 22:51 | buy | 2033 | 0.19 | 1.35726 | 0.00000 | 0.00000 | ||
| 6098 | 2022.02.02 22:52 | modify | 2033 | 0.19 | 1.35726 | 1.35336 | 1.36426 | ||
| 6099 | 2022.02.02 23:50 | buy | 2034 | 0.19 | 1.35696 | 0.00000 | 0.00000 | ||
| 6100 | 2022.02.02 23:51 | modify | 2034 | 0.19 | 1.35696 | 1.35306 | 1.36396 | ||
| 6101 | 2022.02.03 14:01 | sell | 2035 | 0.19 | 1.36067 | 0.00000 | 0.00000 | ||
| 6102 | 2022.02.03 14:02 | modify | 2035 | 0.19 | 1.36067 | 1.36467 | 1.35367 | ||
| 6103 | 2022.02.03 14:02 | close | 2034 | 0.19 | 1.36049 | 1.35306 | 1.36396 | 67.07 | 3477.75 |
| 6104 | 2022.02.03 14:02 | close | 2033 | 0.19 | 1.36049 | 1.35336 | 1.36426 | 61.37 | 3539.12 |
| 6105 | 2022.02.03 14:41 | close | 2035 | 0.19 | 1.35956 | 1.36467 | 1.35367 | 21.09 | 3560.21 |
| 6106 | 2022.02.03 21:46 | buy | 2036 | 0.15 | 1.35902 | 0.00000 | 0.00000 | ||
| 6107 | 2022.02.03 21:47 | modify | 2036 | 0.15 | 1.35902 | 1.35502 | 1.36602 | ||
| 6108 | 2022.02.03 23:19 | close | 2036 | 0.15 | 1.36002 | 1.35502 | 1.36602 | 15.00 | 3575.21 |
| 6109 | 2022.02.03 23:19 | sell | 2037 | 0.15 | 1.36002 | 0.00000 | 0.00000 | ||
| 6110 | 2022.02.03 23:20 | modify | 2037 | 0.15 | 1.36002 | 1.36402 | 1.35302 | ||
| 6111 | 2022.02.04 00:27 | close | 2037 | 0.15 | 1.35894 | 1.36402 | 1.35302 | 16.20 | 3591.41 |
| 6112 | 2022.02.04 00:27 | buy | 2038 | 0.08 | 1.35894 | 0.00000 | 0.00000 | ||
| 6113 | 2022.02.04 00:30 | modify | 2038 | 0.08 | 1.35894 | 1.35494 | 1.36594 | ||
| 6114 | 2022.02.04 00:57 | close | 2038 | 0.08 | 1.36012 | 1.35494 | 1.36594 | 9.44 | 3600.85 |
| 6115 | 2022.02.04 13:09 | buy | 2039 | 0.08 | 1.35562 | 0.00000 | 0.00000 | ||
| 6116 | 2022.02.04 13:10 | modify | 2039 | 0.08 | 1.35562 | 1.35162 | 1.36262 | ||
| 6117 | 2022.02.04 13:34 | close | 2039 | 0.08 | 1.35675 | 1.35162 | 1.36262 | 9.04 | 3609.89 |
| 6118 | 2022.02.04 14:02 | sell | 2040 | 0.08 | 1.35747 | 0.00000 | 0.00000 | ||
| 6119 | 2022.02.04 14:03 | modify | 2040 | 0.08 | 1.35747 | 1.36147 | 1.35047 | ||
| 6120 | 2022.02.04 14:47 | close | 2040 | 0.08 | 1.35641 | 1.36147 | 1.35047 | 8.48 | 3618.37 |
| 6121 | 2022.02.04 22:24 | buy | 2041 | 0.08 | 1.35312 | 0.00000 | 0.00000 | ||
| 6122 | 2022.02.04 22:25 | modify | 2041 | 0.08 | 1.35312 | 1.34912 | 1.36012 | ||
| 6123 | 2022.02.04 23:07 | buy | 2042 | 0.08 | 1.35288 | 0.00000 | 0.00000 | ||
| 6124 | 2022.02.04 23:08 | modify | 2042 | 0.08 | 1.35288 | 1.34888 | 1.35988 | ||
| 6125 | 2022.02.07 00:13 | close | 2042 | 0.08 | 1.35403 | 1.34888 | 1.35988 | 9.20 | 3627.57 |
| 6126 | 2022.02.07 09:57 | close | 2041 | 0.08 | 1.35416 | 1.34912 | 1.36012 | 8.32 | 3635.89 |
| 6127 | 2022.02.07 14:03 | sell | 2043 | 0.08 | 1.35121 | 0.00000 | 0.00000 | ||
| 6128 | 2022.02.07 14:04 | modify | 2043 | 0.08 | 1.35121 | 1.35541 | 1.34421 | ||
| 6129 | 2022.02.07 14:48 | sell | 2044 | 0.08 | 1.35179 | 0.00000 | 0.00000 | ||
| 6130 | 2022.02.07 14:49 | modify | 2044 | 0.08 | 1.35179 | 1.35599 | 1.34479 | ||
| 6131 | 2022.02.07 15:33 | close | 2044 | 0.08 | 1.35077 | 1.35599 | 1.34479 | 8.16 | 3644.05 |
| 6132 | 2022.02.07 16:01 | sell | 2045 | 0.08 | 1.35221 | 0.00000 | 0.00000 | ||
| 6133 | 2022.02.07 16:02 | modify | 2045 | 0.08 | 1.35221 | 1.35641 | 1.34521 | ||
| 6134 | 2022.02.07 16:07 | close | 2045 | 0.08 | 1.35101 | 1.35641 | 1.34521 | 9.60 | 3653.65 |
| 6135 | 2022.02.07 17:06 | sell | 2046 | 0.08 | 1.35286 | 0.00000 | 0.00000 | ||
| 6136 | 2022.02.07 17:07 | modify | 2046 | 0.08 | 1.35286 | 1.35706 | 1.34586 | ||
| 6137 | 2022.02.07 17:22 | sell | 2047 | 0.08 | 1.35304 | 0.00000 | 0.00000 | ||
| 6138 | 2022.02.07 17:23 | modify | 2047 | 0.08 | 1.35304 | 1.35724 | 1.34604 | ||
| 6139 | 2022.02.07 17:31 | close | 2047 | 0.08 | 1.35200 | 1.35724 | 1.34604 | 8.32 | 3661.97 |
| 6140 | 2022.02.07 17:37 | close | 2046 | 0.08 | 1.35185 | 1.35706 | 1.34586 | 8.08 | 3670.05 |
| 6141 | 2022.02.07 18:01 | sell | 2048 | 0.08 | 1.35323 | 0.00000 | 0.00000 | ||
| 6142 | 2022.02.07 18:02 | modify | 2048 | 0.08 | 1.35323 | 1.35743 | 1.34623 | ||
| 6143 | 2022.02.07 18:32 | sell | 2049 | 0.08 | 1.35350 | 0.00000 | 0.00000 | ||
| 6144 | 2022.02.07 18:33 | modify | 2049 | 0.08 | 1.35350 | 1.35770 | 1.34650 | ||
| 6145 | 2022.02.07 19:20 | close | 2049 | 0.08 | 1.35229 | 1.35770 | 1.34650 | 9.68 | 3679.73 |
| 6146 | 2022.02.07 19:31 | close | 2048 | 0.08 | 1.35219 | 1.35743 | 1.34623 | 8.32 | 3688.05 |
| 6147 | 2022.02.07 21:17 | sell | 2050 | 0.08 | 1.35239 | 0.00000 | 0.00000 | ||
| 6148 | 2022.02.07 21:18 | modify | 2050 | 0.08 | 1.35239 | 1.35659 | 1.34539 | ||
| 6149 | 2022.02.07 21:54 | sell | 2051 | 0.08 | 1.35358 | 0.00000 | 0.00000 | ||
| 6150 | 2022.02.07 21:55 | modify | 2051 | 0.08 | 1.35358 | 1.35778 | 1.34658 | ||
| 6151 | 2022.02.07 22:36 | sell | 2052 | 0.08 | 1.35355 | 0.00000 | 0.00000 | ||
| 6152 | 2022.02.07 22:37 | modify | 2052 | 0.08 | 1.35355 | 1.35775 | 1.34655 | ||
| 6153 | 2022.02.08 00:20 | sell | 2053 | 0.08 | 1.35363 | 0.00000 | 0.00000 | ||
| 6154 | 2022.02.08 00:22 | modify | 2053 | 0.08 | 1.35363 | 1.35773 | 1.34663 | ||
| 6155 | 2022.02.08 04:21 | close | 2053 | 0.08 | 1.35259 | 1.35773 | 1.34663 | 8.32 | 3696.37 |
| 6156 | 2022.02.08 04:22 | close | 2052 | 0.08 | 1.35250 | 1.35775 | 1.34655 | 8.40 | 3704.77 |
| 6157 | 2022.02.08 04:22 | close | 2051 | 0.08 | 1.35250 | 1.35778 | 1.34658 | 8.64 | 3713.41 |
| 6158 | 2022.02.08 07:31 | close | 2050 | 0.08 | 1.35136 | 1.35659 | 1.34539 | 8.24 | 3721.65 |
| 6159 | 2022.02.08 11:51 | s/l | 2043 | 0.08 | 1.35541 | 1.35541 | 1.34421 | -33.60 | 3688.05 |
| 6160 | 2022.02.08 14:18 | buy | 2054 | 0.08 | 1.35421 | 0.00000 | 0.00000 | ||
| 6161 | 2022.02.08 14:19 | modify | 2054 | 0.08 | 1.35421 | 1.35011 | 1.36121 | ||
| 6162 | 2022.02.08 14:59 | buy | 2055 | 0.08 | 1.35305 | 0.00000 | 0.00000 | ||
| 6163 | 2022.02.08 15:00 | modify | 2055 | 0.08 | 1.35305 | 1.34895 | 1.36005 | ||
| 6164 | 2022.02.08 16:06 | close | 2055 | 0.08 | 1.35414 | 1.34895 | 1.36005 | 8.72 | 3696.77 |
| 6165 | 2022.02.08 17:54 | close | 2054 | 0.08 | 1.35526 | 1.35011 | 1.36121 | 8.40 | 3705.17 |
| 6166 | 2022.02.08 22:55 | sell | 2056 | 0.08 | 1.35505 | 0.00000 | 0.00000 | ||
| 6167 | 2022.02.08 22:56 | modify | 2056 | 0.08 | 1.35505 | 1.35915 | 1.34805 | ||
| 6168 | 2022.02.08 23:43 | buy | 2057 | 0.08 | 1.35446 | 0.00000 | 0.00000 | ||
| 6169 | 2022.02.08 23:44 | modify | 2057 | 0.08 | 1.35446 | 1.35036 | 1.36146 | ||
| 6170 | 2022.02.09 00:16 | close | 2056 | 0.08 | 1.35371 | 1.35915 | 1.34805 | 10.72 | 3715.89 |
| 6171 | 2022.02.09 00:26 | buy | 2058 | 0.09 | 1.35414 | 0.00000 | 0.00000 | ||
| 6172 | 2022.02.09 00:27 | modify | 2058 | 0.09 | 1.35414 | 1.35004 | 1.36114 | ||
| 6173 | 2022.02.09 03:44 | close | 2058 | 0.09 | 1.35516 | 1.35004 | 1.36114 | 9.18 | 3725.07 |
| 6174 | 2022.02.09 04:01 | close | 2057 | 0.08 | 1.35557 | 1.35036 | 1.36146 | 8.88 | 3733.95 |
| 6175 | 2022.02.09 14:56 | buy | 2059 | 0.08 | 1.35705 | 0.00000 | 0.00000 | ||
| 6176 | 2022.02.09 14:57 | modify | 2059 | 0.08 | 1.35705 | 1.35295 | 1.36405 | ||
| 6177 | 2022.02.09 15:44 | close | 2059 | 0.08 | 1.35807 | 1.35295 | 1.36405 | 8.16 | 3742.11 |
| 6178 | 2022.02.09 16:32 | buy | 2060 | 0.08 | 1.35612 | 0.00000 | 0.00000 | ||
| 6179 | 2022.02.09 16:33 | modify | 2060 | 0.08 | 1.35612 | 1.35202 | 1.36312 | ||
| 6180 | 2022.02.09 17:16 | buy | 2061 | 0.08 | 1.35508 | 0.00000 | 0.00000 | ||
| 6181 | 2022.02.09 17:17 | modify | 2061 | 0.08 | 1.35508 | 1.35098 | 1.36208 | ||
| 6182 | 2022.02.09 17:46 | buy | 2062 | 0.08 | 1.35526 | 0.00000 | 0.00000 | ||
| 6183 | 2022.02.09 17:47 | modify | 2062 | 0.08 | 1.35526 | 1.35116 | 1.36226 | ||
| 6184 | 2022.02.09 22:13 | buy | 2063 | 0.08 | 1.35318 | 0.00000 | 0.00000 | ||
| 6185 | 2022.02.09 22:14 | modify | 2063 | 0.08 | 1.35318 | 1.34908 | 1.36018 | ||
| 6186 | 2022.02.09 22:18 | buy | 2064 | 0.08 | 1.35287 | 0.00000 | 0.00000 | ||
| 6187 | 2022.02.09 22:19 | modify | 2064 | 0.08 | 1.35287 | 1.34877 | 1.35987 | ||
| 6188 | 2022.02.10 09:23 | close | 2064 | 0.08 | 1.35389 | 1.34877 | 1.35987 | 8.16 | 3750.27 |
| 6189 | 2022.02.10 09:45 | close | 2063 | 0.08 | 1.35429 | 1.34908 | 1.36018 | 8.88 | 3759.15 |
| 6190 | 2022.02.10 11:23 | close | 2061 | 0.08 | 1.35616 | 1.35098 | 1.36208 | 8.64 | 3767.79 |
| 6191 | 2022.02.10 11:28 | close | 2062 | 0.08 | 1.35629 | 1.35116 | 1.36226 | 8.24 | 3776.03 |
| 6192 | 2022.02.10 11:57 | close | 2060 | 0.08 | 1.35722 | 1.35202 | 1.36312 | 8.80 | 3784.83 |
| 6193 | 2022.02.10 14:18 | sell | 2065 | 0.08 | 1.35706 | 0.00000 | 0.00000 | ||
| 6194 | 2022.02.10 14:19 | modify | 2065 | 0.08 | 1.35706 | 1.36106 | 1.35006 | ||
| 6195 | 2022.02.10 14:59 | sell | 2066 | 0.08 | 1.35748 | 0.00000 | 0.00000 | ||
| 6196 | 2022.02.10 15:00 | modify | 2066 | 0.08 | 1.35748 | 1.36148 | 1.35048 | ||
| 6197 | 2022.02.10 15:32 | close | 2066 | 0.08 | 1.35529 | 1.36148 | 1.35048 | 17.52 | 3802.35 |
| 6198 | 2022.02.10 15:32 | close | 2065 | 0.08 | 1.35529 | 1.36106 | 1.35006 | 14.16 | 3816.51 |
| 6199 | 2022.02.10 21:31 | buy | 2067 | 0.08 | 1.35866 | 0.00000 | 0.00000 | ||
| 6200 | 2022.02.10 21:32 | modify | 2067 | 0.08 | 1.35866 | 1.35466 | 1.36566 | ||
| 6201 | 2022.02.10 21:47 | buy | 2068 | 0.08 | 1.35761 | 0.00000 | 0.00000 | ||
| 6202 | 2022.02.10 21:48 | modify | 2068 | 0.08 | 1.35761 | 1.35361 | 1.36461 | ||
| 6203 | 2022.02.10 22:01 | buy | 2069 | 0.08 | 1.35706 | 0.00000 | 0.00000 | ||
| 6204 | 2022.02.10 22:02 | modify | 2069 | 0.08 | 1.35706 | 1.35306 | 1.36406 | ||
| 6205 | 2022.02.10 22:03 | buy | 2070 | 0.08 | 1.35705 | 0.00000 | 0.00000 | ||
| 6206 | 2022.02.10 22:04 | modify | 2070 | 0.08 | 1.35705 | 1.35305 | 1.36405 | ||
| 6207 | 2022.02.10 22:42 | buy | 2071 | 0.08 | 1.35628 | 0.00000 | 0.00000 | ||
| 6208 | 2022.02.10 22:43 | modify | 2071 | 0.08 | 1.35628 | 1.35228 | 1.36328 | ||
| 6209 | 2022.02.10 23:25 | s/l | 2067 | 0.08 | 1.35466 | 1.35466 | 1.36566 | -32.00 | 3784.51 |
| 6210 | 2022.02.10 23:25 | buy | 2072 | 0.08 | 1.35438 | 0.00000 | 0.00000 | ||
| 6211 | 2022.02.10 23:26 | modify | 2072 | 0.08 | 1.35438 | 1.35038 | 1.36138 | ||
| 6212 | 2022.02.10 23:36 | close | 2072 | 0.08 | 1.35555 | 1.35038 | 1.36138 | 9.36 | 3793.87 |
| 6213 | 2022.02.10 23:49 | buy | 2073 | 0.08 | 1.35577 | 0.00000 | 0.00000 | ||
| 6214 | 2022.02.10 23:50 | modify | 2073 | 0.08 | 1.35577 | 1.35177 | 1.36277 | ||
| 6215 | 2022.02.11 02:21 | s/l | 2068 | 0.08 | 1.35361 | 1.35361 | 1.36461 | -32.00 | 3761.87 |
| 6216 | 2022.02.11 03:33 | sell | 2074 | 0.08 | 1.35431 | 0.00000 | 0.00000 | ||
| 6217 | 2022.02.11 03:34 | modify | 2074 | 0.08 | 1.35431 | 1.35861 | 1.34731 | ||
| 6218 | 2022.02.11 06:16 | close | 2074 | 0.08 | 1.35329 | 1.35861 | 1.34731 | 8.16 | 3770.03 |
| 6219 | 2022.02.11 06:17 | buy | 2075 | 0.08 | 1.35318 | 0.00000 | 0.00000 | ||
| 6220 | 2022.02.11 06:18 | s/l | 2069 | 0.08 | 1.35306 | 1.35306 | 1.36406 | -32.00 | 3738.03 |
| 6221 | 2022.02.11 06:18 | s/l | 2070 | 0.08 | 1.35305 | 1.35305 | 1.36405 | -32.00 | 3706.03 |
| 6222 | 2022.02.11 06:18 | modify | 2075 | 0.08 | 1.35318 | 1.34888 | 1.36018 | ||
| 6223 | 2022.02.11 06:52 | s/l | 2071 | 0.08 | 1.35228 | 1.35228 | 1.36328 | -32.00 | 3674.03 |
| 6224 | 2022.02.11 06:53 | buy | 2076 | 0.09 | 1.35209 | 0.00000 | 0.00000 | ||
| 6225 | 2022.02.11 06:54 | modify | 2076 | 0.09 | 1.35209 | 1.34779 | 1.35909 | ||
| 6226 | 2022.02.11 07:31 | close | 2076 | 0.09 | 1.35310 | 1.34779 | 1.35909 | 9.09 | 3683.12 |
| 6227 | 2022.02.11 08:33 | buy | 2077 | 0.09 | 1.35244 | 0.00000 | 0.00000 | ||
| 6228 | 2022.02.11 08:34 | modify | 2077 | 0.09 | 1.35244 | 1.34814 | 1.35944 | ||
| 6229 | 2022.02.11 08:39 | s/l | 2073 | 0.08 | 1.35177 | 1.35177 | 1.36277 | -32.00 | 3651.12 |
| 6230 | 2022.02.11 09:16 | close | 2077 | 0.09 | 1.35359 | 1.34814 | 1.35944 | 10.35 | 3661.47 |
| 6231 | 2022.02.11 09:49 | sell | 2078 | 0.09 | 1.35396 | 0.00000 | 0.00000 | ||
| 6232 | 2022.02.11 09:50 | modify | 2078 | 0.09 | 1.35396 | 1.35826 | 1.34696 | ||
| 6233 | 2022.02.11 09:54 | close | 2075 | 0.08 | 1.35421 | 1.34888 | 1.36018 | 8.24 | 3669.71 |
| 6234 | 2022.02.11 10:02 | close | 2078 | 0.09 | 1.35287 | 1.35826 | 1.34696 | 9.81 | 3679.52 |
| 6235 | 2022.02.11 14:02 | sell | 2079 | 0.09 | 1.35659 | 0.00000 | 0.00000 | ||
| 6236 | 2022.02.11 14:03 | modify | 2079 | 0.09 | 1.35659 | 1.36089 | 1.34959 | ||
| 6237 | 2022.02.11 14:52 | sell | 2080 | 0.09 | 1.35811 | 0.00000 | 0.00000 | ||
| 6238 | 2022.02.11 14:53 | modify | 2080 | 0.09 | 1.35811 | 1.36241 | 1.35111 | ||
| 6239 | 2022.02.11 15:46 | close | 2080 | 0.09 | 1.35705 | 1.36241 | 1.35111 | 9.54 | 3689.06 |
| 6240 | 2022.02.11 17:55 | s/l | 2079 | 0.09 | 1.36089 | 1.36089 | 1.34959 | -38.70 | 3650.36 |
| 6241 | 2022.02.11 20:46 | buy | 2081 | 0.09 | 1.35672 | 0.00000 | 0.00000 | ||
| 6242 | 2022.02.11 20:47 | modify | 2081 | 0.09 | 1.35672 | 1.35242 | 1.36372 | ||
| 6243 | 2022.02.11 20:55 | close | 2081 | 0.09 | 1.35796 | 1.35242 | 1.36372 | 11.16 | 3661.52 |
| 6244 | 2022.02.11 22:18 | buy | 2082 | 0.09 | 1.35534 | 0.00000 | 0.00000 | ||
| 6245 | 2022.02.11 22:19 | modify | 2082 | 0.09 | 1.35534 | 1.35104 | 1.36234 | ||
| 6246 | 2022.02.11 22:31 | buy | 2083 | 0.09 | 1.35439 | 0.00000 | 0.00000 | ||
| 6247 | 2022.02.11 22:32 | modify | 2083 | 0.09 | 1.35439 | 1.35009 | 1.36139 | ||
| 6248 | 2022.02.11 22:49 | close | 2083 | 0.09 | 1.35554 | 1.35009 | 1.36139 | 10.35 | 3671.87 |
| 6249 | 2022.02.11 23:10 | buy | 2084 | 0.09 | 1.35484 | 0.00000 | 0.00000 | ||
| 6250 | 2022.02.11 23:11 | modify | 2084 | 0.09 | 1.35484 | 1.35054 | 1.36184 | ||
| 6251 | 2022.02.11 23:33 | close | 2084 | 0.09 | 1.35585 | 1.35054 | 1.36184 | 9.09 | 3680.96 |
| 6252 | 2022.02.11 23:38 | sell | 2085 | 0.09 | 1.35605 | 0.00000 | 0.00000 | ||
| 6253 | 2022.02.11 23:39 | modify | 2085 | 0.09 | 1.35605 | 1.36035 | 1.34905 | ||
| 6254 | 2022.02.14 00:05 | close | 2085 | 0.09 | 1.35477 | 1.36035 | 1.34905 | 11.52 | 3692.48 |
| 6255 | 2022.02.14 01:22 | close | 2082 | 0.09 | 1.35635 | 1.35104 | 1.36234 | 9.09 | 3701.57 |
| 6256 | 2022.02.14 03:09 | buy | 2086 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 6257 | 2022.02.14 03:10 | modify | 2086 | 0.10 | 1.35605 | 1.35185 | 1.36305 | ||
| 6258 | 2022.02.14 04:01 | buy | 2087 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 6259 | 2022.02.14 04:02 | modify | 2087 | 0.10 | 1.35509 | 1.35089 | 1.36209 | ||
| 6260 | 2022.02.14 05:17 | buy | 2088 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
| 6261 | 2022.02.14 05:18 | modify | 2088 | 0.10 | 1.35392 | 1.34972 | 1.36092 | ||
| 6262 | 2022.02.14 10:26 | s/l | 2086 | 0.10 | 1.35185 | 1.35185 | 1.36305 | -42.00 | 3659.57 |
| 6263 | 2022.02.14 10:29 | s/l | 2087 | 0.10 | 1.35089 | 1.35089 | 1.36209 | -42.00 | 3617.57 |
| 6264 | 2022.02.14 10:57 | s/l | 2088 | 0.10 | 1.34972 | 1.34972 | 1.36092 | -42.00 | 3575.57 |
| 6265 | 2022.02.14 14:20 | buy | 2089 | 0.10 | 1.35069 | 0.00000 | 0.00000 | ||
| 6266 | 2022.02.14 14:21 | modify | 2089 | 0.10 | 1.35069 | 1.34649 | 1.35769 | ||
| 6267 | 2022.02.14 14:41 | close | 2089 | 0.10 | 1.35341 | 1.34649 | 1.35769 | 27.20 | 3602.77 |
| 6268 | 2022.02.14 14:47 | sell | 2090 | 0.10 | 1.35396 | 0.00000 | 0.00000 | ||
| 6269 | 2022.02.14 14:48 | modify | 2090 | 0.10 | 1.35396 | 1.35816 | 1.34696 | ||
| 6270 | 2022.02.14 14:48 | sell | 2091 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 6271 | 2022.02.14 14:49 | modify | 2091 | 0.10 | 1.35452 | 1.35872 | 1.34752 | ||
| 6272 | 2022.02.14 14:58 | close | 2091 | 0.10 | 1.35339 | 1.35872 | 1.34752 | 11.30 | 3614.07 |
| 6273 | 2022.02.14 15:08 | close | 2090 | 0.10 | 1.35294 | 1.35816 | 1.34696 | 10.20 | 3624.27 |
| 6274 | 2022.02.14 20:16 | sell | 2092 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 6275 | 2022.02.14 20:17 | modify | 2092 | 0.10 | 1.35381 | 1.35801 | 1.34681 | ||
| 6276 | 2022.02.14 20:55 | close | 2092 | 0.10 | 1.35271 | 1.35801 | 1.34681 | 11.00 | 3635.27 |
| 6277 | 2022.02.14 22:31 | sell | 2093 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 6278 | 2022.02.14 22:32 | modify | 2093 | 0.10 | 1.35281 | 1.35701 | 1.34581 | ||
| 6279 | 2022.02.14 22:32 | sell | 2094 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 6280 | 2022.02.14 22:33 | modify | 2094 | 0.10 | 1.35275 | 1.35695 | 1.34575 | ||
| 6281 | 2022.02.14 23:46 | sell | 2095 | 0.10 | 1.35323 | 0.00000 | 0.00000 | ||
| 6282 | 2022.02.14 23:47 | modify | 2095 | 0.10 | 1.35323 | 1.35743 | 1.34623 | ||
| 6283 | 2022.02.14 23:55 | sell | 2096 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 6284 | 2022.02.14 23:56 | modify | 2096 | 0.10 | 1.35315 | 1.35735 | 1.34615 | ||
| 6285 | 2022.02.15 01:25 | sell | 2097 | 0.10 | 1.35329 | 0.00000 | 0.00000 | ||
| 6286 | 2022.02.15 01:26 | modify | 2097 | 0.10 | 1.35329 | 1.35739 | 1.34629 | ||
| 6287 | 2022.02.15 16:30 | close | 2097 | 0.10 | 1.35223 | 1.35739 | 1.34629 | 10.60 | 3645.87 |
| 6288 | 2022.02.15 16:49 | close | 2096 | 0.10 | 1.35195 | 1.35735 | 1.34615 | 12.00 | 3657.87 |
| 6289 | 2022.02.15 16:49 | close | 2095 | 0.10 | 1.35195 | 1.35743 | 1.34623 | 12.80 | 3670.67 |
| 6290 | 2022.02.15 16:50 | close | 2094 | 0.10 | 1.35140 | 1.35695 | 1.34575 | 13.50 | 3684.17 |
| 6291 | 2022.02.15 16:50 | close | 2093 | 0.10 | 1.35140 | 1.35701 | 1.34581 | 14.10 | 3698.27 |
| 6292 | 2022.02.15 22:51 | sell | 2098 | 0.11 | 1.35386 | 0.00000 | 0.00000 | ||
| 6293 | 2022.02.15 22:52 | modify | 2098 | 0.11 | 1.35386 | 1.35796 | 1.34686 | ||
| 6294 | 2022.02.15 22:52 | sell | 2099 | 0.11 | 1.35385 | 0.00000 | 0.00000 | ||
| 6295 | 2022.02.15 22:53 | modify | 2099 | 0.11 | 1.35385 | 1.35795 | 1.34685 | ||
| 6296 | 2022.02.16 00:08 | close | 2099 | 0.11 | 1.35262 | 1.35795 | 1.34685 | 13.53 | 3711.80 |
| 6297 | 2022.02.16 00:08 | close | 2098 | 0.11 | 1.35262 | 1.35796 | 1.34686 | 13.64 | 3725.44 |
| 6298 | 2022.02.16 02:03 | sell | 2100 | 0.11 | 1.35416 | 0.00000 | 0.00000 | ||
| 6299 | 2022.02.16 02:04 | modify | 2100 | 0.11 | 1.35416 | 1.35826 | 1.34716 | ||
| 6300 | 2022.02.16 14:09 | buy | 2101 | 0.11 | 1.35555 | 0.00000 | 0.00000 | ||
| 6301 | 2022.02.16 14:10 | modify | 2101 | 0.11 | 1.35555 | 1.35145 | 1.36255 | ||
| 6302 | 2022.02.16 14:46 | buy | 2102 | 0.11 | 1.35547 | 0.00000 | 0.00000 | ||
| 6303 | 2022.02.16 14:47 | modify | 2102 | 0.11 | 1.35547 | 1.35137 | 1.36247 | ||
| 6304 | 2022.02.16 14:52 | buy | 2103 | 0.11 | 1.35523 | 0.00000 | 0.00000 | ||
| 6305 | 2022.02.16 14:53 | modify | 2103 | 0.11 | 1.35523 | 1.35113 | 1.36223 | ||
| 6306 | 2022.02.16 14:56 | close | 2100 | 0.11 | 1.35467 | 1.35826 | 1.34716 | -5.61 | 3719.83 |
| 6307 | 2022.02.16 16:31 | close | 2103 | 0.11 | 1.35654 | 1.35113 | 1.36223 | 14.41 | 3734.24 |
| 6308 | 2022.02.16 16:31 | close | 2102 | 0.11 | 1.35654 | 1.35137 | 1.36247 | 11.77 | 3746.01 |
| 6309 | 2022.02.16 16:32 | close | 2101 | 0.11 | 1.35677 | 1.35145 | 1.36255 | 13.42 | 3759.43 |
| 6310 | 2022.02.16 22:19 | sell | 2104 | 0.12 | 1.35957 | 0.00000 | 0.00000 | ||
| 6311 | 2022.02.16 22:20 | modify | 2104 | 0.12 | 1.35957 | 1.36367 | 1.35257 | ||
| 6312 | 2022.02.16 23:08 | buy | 2105 | 0.12 | 1.35905 | 0.00000 | 0.00000 | ||
| 6313 | 2022.02.16 23:09 | modify | 2105 | 0.12 | 1.35905 | 1.35495 | 1.36605 | ||
| 6314 | 2022.02.16 23:30 | close | 2104 | 0.12 | 1.35844 | 1.36367 | 1.35257 | 13.56 | 3772.99 |
| 6315 | 2022.02.17 00:11 | buy | 2106 | 0.12 | 1.35798 | 0.00000 | 0.00000 | ||
| 6316 | 2022.02.17 00:17 | modify | 2106 | 0.12 | 1.35798 | 1.35398 | 1.36498 | ||
| 6317 | 2022.02.17 02:06 | close | 2106 | 0.12 | 1.35900 | 1.35398 | 1.36498 | 12.24 | 3785.23 |
| 6318 | 2022.02.17 11:32 | close | 2105 | 0.12 | 1.36008 | 1.35495 | 1.36605 | 12.36 | 3797.59 |
| 6319 | 2022.02.17 14:08 | buy | 2107 | 0.13 | 1.36039 | 0.00000 | 0.00000 | ||
| 6320 | 2022.02.17 14:09 | modify | 2107 | 0.13 | 1.36039 | 1.35639 | 1.36739 | ||
| 6321 | 2022.02.17 14:14 | sell | 2108 | 0.13 | 1.36098 | 0.00000 | 0.00000 | ||
| 6322 | 2022.02.17 14:15 | modify | 2108 | 0.13 | 1.36098 | 1.36498 | 1.35398 | ||
| 6323 | 2022.02.17 14:30 | close | 2107 | 0.13 | 1.36139 | 1.35639 | 1.36739 | 13.00 | 3810.59 |
| 6324 | 2022.02.17 14:56 | sell | 2109 | 0.18 | 1.36228 | 0.00000 | 0.00000 | ||
| 6325 | 2022.02.17 14:57 | modify | 2109 | 0.18 | 1.36228 | 1.36628 | 1.35528 | ||
| 6326 | 2022.02.17 15:56 | close | 2109 | 0.18 | 1.36126 | 1.36628 | 1.35528 | 18.36 | 3828.95 |
| 6327 | 2022.02.17 22:04 | buy | 2110 | 0.08 | 1.36211 | 0.00000 | 0.00000 | ||
| 6328 | 2022.02.17 22:05 | modify | 2110 | 0.08 | 1.36211 | 1.35811 | 1.36911 | ||
| 6329 | 2022.02.17 22:05 | buy | 2111 | 0.08 | 1.36181 | 0.00000 | 0.00000 | ||
| 6330 | 2022.02.17 22:06 | modify | 2111 | 0.08 | 1.36181 | 1.35781 | 1.36881 | ||
| 6331 | 2022.02.17 23:27 | buy | 2112 | 0.08 | 1.36151 | 0.00000 | 0.00000 | ||
| 6332 | 2022.02.17 23:28 | modify | 2112 | 0.08 | 1.36151 | 1.35751 | 1.36851 | ||
| 6333 | 2022.02.18 00:10 | buy | 2113 | 0.08 | 1.36102 | 0.00000 | 0.00000 | ||
| 6334 | 2022.02.18 00:11 | modify | 2113 | 0.08 | 1.36102 | 1.35692 | 1.36802 | ||
| 6335 | 2022.02.18 09:18 | close | 2113 | 0.08 | 1.36205 | 1.35692 | 1.36802 | 8.24 | 3837.19 |
| 6336 | 2022.02.18 09:32 | close | 2112 | 0.08 | 1.36254 | 1.35751 | 1.36851 | 8.24 | 3845.43 |
| 6337 | 2022.02.18 10:05 | close | 2111 | 0.08 | 1.36306 | 1.35781 | 1.36881 | 10.00 | 3855.43 |
| 6338 | 2022.02.18 10:31 | close | 2110 | 0.08 | 1.36333 | 1.35811 | 1.36911 | 9.76 | 3865.19 |
| 6339 | 2022.02.18 12:47 | buy | 2114 | 0.08 | 1.36144 | 0.00000 | 0.00000 | ||
| 6340 | 2022.02.18 12:48 | modify | 2114 | 0.08 | 1.36144 | 1.35734 | 1.36844 | ||
| 6341 | 2022.02.18 13:03 | buy | 2115 | 0.08 | 1.36116 | 0.00000 | 0.00000 | ||
| 6342 | 2022.02.18 13:04 | modify | 2115 | 0.08 | 1.36116 | 1.35706 | 1.36816 | ||
| 6343 | 2022.02.18 14:05 | sell | 2116 | 0.08 | 1.36186 | 0.00000 | 0.00000 | ||
| 6344 | 2022.02.18 14:06 | modify | 2116 | 0.08 | 1.36186 | 1.36596 | 1.35486 | ||
| 6345 | 2022.02.18 14:09 | buy | 2117 | 0.08 | 1.36142 | 0.00000 | 0.00000 | ||
| 6346 | 2022.02.18 14:10 | modify | 2117 | 0.08 | 1.36142 | 1.35732 | 1.36842 | ||
| 6347 | 2022.02.18 14:40 | close | 2115 | 0.08 | 1.36219 | 1.35706 | 1.36816 | 8.24 | 3873.43 |
| 6348 | 2022.02.18 15:26 | close | 2116 | 0.08 | 1.36057 | 1.36596 | 1.35486 | 10.32 | 3883.75 |
| 6349 | 2022.02.18 15:26 | buy | 2118 | 0.08 | 1.36057 | 0.00000 | 0.00000 | ||
| 6350 | 2022.02.18 15:27 | modify | 2118 | 0.08 | 1.36057 | 1.35647 | 1.36757 | ||
| 6351 | 2022.02.18 15:41 | close | 2118 | 0.08 | 1.36164 | 1.35647 | 1.36757 | 8.56 | 3892.31 |
| 6352 | 2022.02.18 16:14 | close | 2108 | 0.13 | 1.35966 | 1.36498 | 1.35398 | 17.16 | 3909.47 |
| 6353 | 2022.02.18 16:46 | buy | 2119 | 0.08 | 1.35938 | 0.00000 | 0.00000 | ||
| 6354 | 2022.02.18 16:47 | modify | 2119 | 0.08 | 1.35938 | 1.35528 | 1.36638 | ||
| 6355 | 2022.02.18 16:51 | close | 2119 | 0.08 | 1.36040 | 1.35528 | 1.36638 | 8.16 | 3917.63 |
| 6356 | 2022.02.18 18:10 | s/l | 2114 | 0.08 | 1.35734 | 1.35734 | 1.36844 | -32.80 | 3884.83 |
| 6357 | 2022.02.18 18:10 | s/l | 2117 | 0.08 | 1.35732 | 1.35732 | 1.36842 | -32.80 | 3852.03 |
| 6358 | 2022.02.18 22:03 | sell | 2120 | 0.09 | 1.36032 | 0.00000 | 0.00000 | ||
| 6359 | 2022.02.18 22:04 | modify | 2120 | 0.09 | 1.36032 | 1.36442 | 1.35332 | ||
| 6360 | 2022.02.18 22:54 | buy | 2121 | 0.09 | 1.35952 | 0.00000 | 0.00000 | ||
| 6361 | 2022.02.18 22:55 | modify | 2121 | 0.09 | 1.35952 | 1.35542 | 1.36652 | ||
| 6362 | 2022.02.21 00:05 | close | 2120 | 0.09 | 1.35786 | 1.36442 | 1.35332 | 22.14 | 3874.17 |
| 6363 | 2022.02.21 00:05 | buy | 2122 | 0.09 | 1.35786 | 0.00000 | 0.00000 | ||
| 6364 | 2022.02.21 00:06 | modify | 2122 | 0.09 | 1.35786 | 1.35386 | 1.36486 | ||
| 6365 | 2022.02.21 00:23 | close | 2122 | 0.09 | 1.35945 | 1.35386 | 1.36486 | 14.31 | 3888.48 |
| 6366 | 2022.02.21 02:55 | close | 2121 | 0.09 | 1.36053 | 1.35542 | 1.36652 | 9.09 | 3897.57 |
| 6367 | 2022.02.21 05:05 | sell | 2123 | 0.09 | 1.36188 | 0.00000 | 0.00000 | ||
| 6368 | 2022.02.21 05:06 | modify | 2123 | 0.09 | 1.36188 | 1.36588 | 1.35488 | ||
| 6369 | 2022.02.21 14:04 | buy | 2124 | 0.09 | 1.36149 | 0.00000 | 0.00000 | ||
| 6370 | 2022.02.21 14:05 | modify | 2124 | 0.09 | 1.36149 | 1.35749 | 1.36849 | ||
| 6371 | 2022.02.21 14:46 | buy | 2125 | 0.09 | 1.36101 | 0.00000 | 0.00000 | ||
| 6372 | 2022.02.21 14:47 | modify | 2125 | 0.09 | 1.36101 | 1.35701 | 1.36801 | ||
| 6373 | 2022.02.21 14:49 | close | 2123 | 0.09 | 1.36084 | 1.36588 | 1.35488 | 9.36 | 3906.93 |
| 6374 | 2022.02.21 14:49 | buy | 2126 | 0.09 | 1.36084 | 0.00000 | 0.00000 | ||
| 6375 | 2022.02.21 14:50 | modify | 2126 | 0.09 | 1.36084 | 1.35684 | 1.36784 | ||
| 6376 | 2022.02.21 15:43 | buy | 2127 | 0.09 | 1.36034 | 0.00000 | 0.00000 | ||
| 6377 | 2022.02.21 15:44 | modify | 2127 | 0.09 | 1.36034 | 1.35634 | 1.36734 | ||
| 6378 | 2022.02.21 16:18 | close | 2127 | 0.09 | 1.36161 | 1.35634 | 1.36734 | 11.43 | 3918.36 |
| 6379 | 2022.02.22 09:34 | close | 2124 | 0.09 | 1.35751 | 1.35749 | 1.36849 | -35.82 | 3882.54 |
| 6380 | 2022.02.22 09:37 | close | 2125 | 0.09 | 1.35704 | 1.35701 | 1.36801 | -35.73 | 3846.81 |
| 6381 | 2022.02.22 09:38 | close | 2126 | 0.09 | 1.35692 | 1.35684 | 1.36784 | -35.28 | 3811.53 |
| 6382 | 2022.02.22 14:16 | buy | 2128 | 0.10 | 1.35592 | 0.00000 | 0.00000 | ||
| 6383 | 2022.02.22 14:17 | modify | 2128 | 0.10 | 1.35592 | 1.35202 | 1.36292 | ||
| 6384 | 2022.02.22 14:57 | buy | 2129 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 6385 | 2022.02.22 14:58 | modify | 2129 | 0.10 | 1.35455 | 1.35065 | 1.36155 | ||
| 6386 | 2022.02.22 15:25 | close | 2129 | 0.10 | 1.35565 | 1.35065 | 1.36155 | 11.00 | 3822.53 |
| 6387 | 2022.02.22 17:46 | close | 2128 | 0.10 | 1.35703 | 1.35202 | 1.36292 | 11.10 | 3833.63 |
| 6388 | 2022.02.22 17:46 | sell | 2130 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
| 6389 | 2022.02.22 17:47 | modify | 2130 | 0.10 | 1.35703 | 1.36093 | 1.35003 | ||
| 6390 | 2022.02.23 09:57 | s/l | 2130 | 0.10 | 1.36093 | 1.36093 | 1.35003 | -39.00 | 3794.63 |
| 6391 | 2022.02.23 14:03 | buy | 2131 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 6392 | 2022.02.23 14:04 | modify | 2131 | 0.10 | 1.35831 | 1.35441 | 1.36531 | ||
| 6393 | 2022.02.23 14:33 | close | 2131 | 0.10 | 1.35937 | 1.35441 | 1.36531 | 10.60 | 3805.23 |
| 6394 | 2022.02.23 21:12 | buy | 2132 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 6395 | 2022.02.23 21:13 | modify | 2132 | 0.10 | 1.35465 | 1.35075 | 1.36165 | ||
| 6396 | 2022.02.23 22:54 | buy | 2133 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
| 6397 | 2022.02.23 22:55 | modify | 2133 | 0.10 | 1.35381 | 1.34991 | 1.36081 | ||
| 6398 | 2022.02.23 23:01 | sell | 2134 | 0.10 | 1.35449 | 0.00000 | 0.00000 | ||
| 6399 | 2022.02.23 23:02 | modify | 2134 | 0.10 | 1.35449 | 1.35839 | 1.34749 | ||
| 6400 | 2022.02.24 00:43 | buy | 2135 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 6401 | 2022.02.24 00:45 | modify | 2135 | 0.10 | 1.35406 | 1.35016 | 1.36106 | ||
| 6402 | 2022.02.24 02:51 | close | 2134 | 0.10 | 1.35334 | 1.35839 | 1.34749 | 11.50 | 3816.73 |
| 6403 | 2022.02.24 06:11 | s/l | 2132 | 0.10 | 1.35075 | 1.35075 | 1.36165 | -39.00 | 3777.73 |
| 6404 | 2022.02.24 06:16 | s/l | 2133 | 0.10 | 1.34991 | 1.34991 | 1.36081 | -39.00 | 3738.73 |
| 6405 | 2022.02.24 06:16 | s/l | 2135 | 0.10 | 1.35016 | 1.35016 | 1.36106 | -39.00 | 3699.73 |
| 6406 | 2022.02.24 14:01 | buy | 2136 | 0.11 | 1.33885 | 0.00000 | 0.00000 | ||
| 6407 | 2022.02.24 14:02 | modify | 2136 | 0.11 | 1.33885 | 1.33495 | 1.34585 | ||
| 6408 | 2022.02.24 14:13 | close | 2136 | 0.11 | 1.34023 | 1.33495 | 1.34585 | 15.18 | 3714.91 |
| 6409 | 2022.02.24 14:49 | buy | 2137 | 0.11 | 1.33956 | 0.00000 | 0.00000 | ||
| 6410 | 2022.02.24 14:50 | modify | 2137 | 0.11 | 1.33956 | 1.33566 | 1.34656 | ||
| 6411 | 2022.02.24 15:57 | s/l | 2137 | 0.11 | 1.33566 | 1.33566 | 1.34656 | -42.90 | 3672.01 |
| 6412 | 2022.02.24 19:33 | sell | 2138 | 0.11 | 1.33732 | 0.00000 | 0.00000 | ||
| 6413 | 2022.02.24 19:34 | modify | 2138 | 0.11 | 1.33732 | 1.34122 | 1.33032 | ||
| 6414 | 2022.02.24 19:51 | sell | 2139 | 0.11 | 1.33700 | 0.00000 | 0.00000 | ||
| 6415 | 2022.02.24 19:52 | modify | 2139 | 0.11 | 1.33700 | 1.34090 | 1.33000 | ||
| 6416 | 2022.02.24 20:01 | close | 2138 | 0.11 | 1.33622 | 1.34122 | 1.33032 | 12.10 | 3684.11 |
| 6417 | 2022.02.24 20:07 | sell | 2140 | 0.11 | 1.33690 | 0.00000 | 0.00000 | ||
| 6418 | 2022.02.24 20:08 | modify | 2140 | 0.11 | 1.33690 | 1.34080 | 1.32990 | ||
| 6419 | 2022.02.24 20:26 | sell | 2141 | 0.11 | 1.33660 | 0.00000 | 0.00000 | ||
| 6420 | 2022.02.24 20:27 | modify | 2141 | 0.11 | 1.33660 | 1.34050 | 1.32960 | ||
| 6421 | 2022.02.24 21:41 | s/l | 2141 | 0.11 | 1.34050 | 1.34050 | 1.32960 | -42.90 | 3641.21 |
| 6422 | 2022.02.24 21:41 | sell | 2142 | 0.11 | 1.33974 | 0.00000 | 0.00000 | ||
| 6423 | 2022.02.24 21:42 | modify | 2142 | 0.11 | 1.33974 | 1.34364 | 1.33274 | ||
| 6424 | 2022.02.24 22:01 | close | 2142 | 0.11 | 1.33845 | 1.34364 | 1.33274 | 14.19 | 3655.40 |
| 6425 | 2022.02.24 22:01 | sell | 2143 | 0.11 | 1.33835 | 0.00000 | 0.00000 | ||
| 6426 | 2022.02.24 22:02 | modify | 2143 | 0.11 | 1.33835 | 1.34225 | 1.33135 | ||
| 6427 | 2022.02.24 22:47 | sell | 2144 | 0.11 | 1.33904 | 0.00000 | 0.00000 | ||
| 6428 | 2022.02.24 22:48 | modify | 2144 | 0.11 | 1.33904 | 1.34294 | 1.33204 | ||
| 6429 | 2022.02.24 23:02 | sell | 2145 | 0.11 | 1.33919 | 0.00000 | 0.00000 | ||
| 6430 | 2022.02.24 23:03 | modify | 2145 | 0.11 | 1.33919 | 1.34309 | 1.33219 | ||
| 6431 | 2022.02.24 23:42 | close | 2145 | 0.11 | 1.33818 | 1.34309 | 1.33219 | 11.11 | 3666.51 |
| 6432 | 2022.02.24 23:45 | close | 2144 | 0.11 | 1.33791 | 1.34294 | 1.33204 | 12.43 | 3678.94 |
| 6433 | 2022.02.24 23:47 | buy | 2146 | 0.12 | 1.33762 | 0.00000 | 0.00000 | ||
| 6434 | 2022.02.24 23:48 | modify | 2146 | 0.12 | 1.33762 | 1.33372 | 1.34462 | ||
| 6435 | 2022.02.24 23:48 | buy | 2147 | 0.12 | 1.33757 | 0.00000 | 0.00000 | ||
| 6436 | 2022.02.24 23:49 | modify | 2147 | 0.12 | 1.33757 | 1.33367 | 1.34457 | ||
| 6437 | 2022.02.24 23:54 | close | 2143 | 0.11 | 1.33728 | 1.34225 | 1.33135 | 11.77 | 3690.71 |
| 6438 | 2022.02.25 01:42 | buy | 2148 | 0.12 | 1.33717 | 0.00000 | 0.00000 | ||
| 6439 | 2022.02.25 01:43 | modify | 2148 | 0.12 | 1.33717 | 1.33267 | 1.34417 | ||
| 6440 | 2022.02.25 02:27 | close | 2148 | 0.12 | 1.33835 | 1.33267 | 1.34417 | 14.16 | 3704.87 |
| 6441 | 2022.02.25 02:29 | close | 2147 | 0.12 | 1.33875 | 1.33367 | 1.34457 | 14.16 | 3719.03 |
| 6442 | 2022.02.25 02:29 | close | 2146 | 0.12 | 1.33875 | 1.33372 | 1.34462 | 13.56 | 3732.59 |
| 6443 | 2022.02.25 02:34 | sell | 2149 | 0.12 | 1.33895 | 0.00000 | 0.00000 | ||
| 6444 | 2022.02.25 02:35 | modify | 2149 | 0.12 | 1.33895 | 1.34345 | 1.33195 | ||
| 6445 | 2022.02.25 02:53 | close | 2149 | 0.12 | 1.33788 | 1.34345 | 1.33195 | 12.84 | 3745.43 |
| 6446 | 2022.02.25 04:03 | sell | 2150 | 0.12 | 1.33925 | 0.00000 | 0.00000 | ||
| 6447 | 2022.02.25 04:04 | modify | 2150 | 0.12 | 1.33925 | 1.34375 | 1.33225 | ||
| 6448 | 2022.02.25 04:48 | sell | 2151 | 0.12 | 1.33968 | 0.00000 | 0.00000 | ||
| 6449 | 2022.02.25 04:49 | modify | 2151 | 0.12 | 1.33968 | 1.34418 | 1.33268 | ||
| 6450 | 2022.02.25 05:24 | sell | 2152 | 0.12 | 1.34040 | 0.00000 | 0.00000 | ||
| 6451 | 2022.02.25 05:25 | modify | 2152 | 0.12 | 1.34040 | 1.34490 | 1.33340 | ||
| 6452 | 2022.02.25 05:34 | s/l | 2140 | 0.11 | 1.34080 | 1.34080 | 1.32990 | -42.90 | 3702.53 |
| 6453 | 2022.02.25 05:35 | s/l | 2139 | 0.11 | 1.34090 | 1.34090 | 1.33000 | -42.90 | 3659.63 |
| 6454 | 2022.02.25 05:46 | sell | 2153 | 0.12 | 1.34137 | 0.00000 | 0.00000 | ||
| 6455 | 2022.02.25 05:47 | modify | 2153 | 0.12 | 1.34137 | 1.34587 | 1.33437 | ||
| 6456 | 2022.02.25 06:07 | sell | 2154 | 0.12 | 1.34227 | 0.00000 | 0.00000 | ||
| 6457 | 2022.02.25 06:08 | modify | 2154 | 0.12 | 1.34227 | 1.34677 | 1.33527 | ||
| 6458 | 2022.02.25 06:29 | s/l | 2150 | 0.12 | 1.34375 | 1.34375 | 1.33225 | -54.00 | 3605.63 |
| 6459 | 2022.02.25 06:29 | sell | 2155 | 0.12 | 1.34355 | 0.00000 | 0.00000 | ||
| 6460 | 2022.02.25 06:30 | modify | 2155 | 0.12 | 1.34355 | 1.34805 | 1.33655 | ||
| 6461 | 2022.02.25 06:52 | close | 2155 | 0.12 | 1.34253 | 1.34805 | 1.33655 | 12.24 | 3617.87 |
| 6462 | 2022.02.25 07:46 | sell | 2156 | 0.12 | 1.34298 | 0.00000 | 0.00000 | ||
| 6463 | 2022.02.25 07:47 | modify | 2156 | 0.12 | 1.34298 | 1.34748 | 1.33598 | ||
| 6464 | 2022.02.25 08:45 | close | 2156 | 0.12 | 1.34197 | 1.34748 | 1.33598 | 12.12 | 3629.99 |
| 6465 | 2022.02.25 08:47 | buy | 2157 | 0.12 | 1.34178 | 0.00000 | 0.00000 | ||
| 6466 | 2022.02.25 08:48 | modify | 2157 | 0.12 | 1.34178 | 1.33728 | 1.34878 | ||
| 6467 | 2022.02.25 09:41 | close | 2154 | 0.12 | 1.34110 | 1.34677 | 1.33527 | 14.04 | 3644.03 |
| 6468 | 2022.02.25 10:10 | close | 2153 | 0.12 | 1.34027 | 1.34587 | 1.33437 | 13.20 | 3657.23 |
| 6469 | 2022.02.25 10:15 | close | 2152 | 0.12 | 1.33933 | 1.34490 | 1.33340 | 12.84 | 3670.07 |
| 6470 | 2022.02.25 10:19 | close | 2151 | 0.12 | 1.33860 | 1.34418 | 1.33268 | 12.96 | 3683.03 |
| 6471 | 2022.02.25 10:58 | s/l | 2157 | 0.12 | 1.33728 | 1.33728 | 1.34878 | -54.00 | 3629.03 |
| 6472 | 2022.02.25 14:05 | sell | 2158 | 0.13 | 1.33866 | 0.00000 | 0.00000 | ||
| 6473 | 2022.02.25 14:06 | modify | 2158 | 0.13 | 1.33866 | 1.34316 | 1.33166 | ||
| 6474 | 2022.02.25 16:57 | close | 2158 | 0.13 | 1.33759 | 1.34316 | 1.33166 | 13.91 | 3642.94 |
| 6475 | 2022.02.25 18:14 | sell | 2159 | 0.13 | 1.34158 | 0.00000 | 0.00000 | ||
| 6476 | 2022.02.25 18:15 | modify | 2159 | 0.13 | 1.34158 | 1.34608 | 1.33458 | ||
| 6477 | 2022.02.25 18:32 | close | 2159 | 0.13 | 1.34044 | 1.34608 | 1.33458 | 14.82 | 3657.76 |
| 6478 | 2022.02.25 22:23 | sell | 2160 | 0.14 | 1.34101 | 0.00000 | 0.00000 | ||
| 6479 | 2022.02.25 22:24 | modify | 2160 | 0.14 | 1.34101 | 1.34551 | 1.33401 | ||
| 6480 | 2022.02.25 22:25 | sell | 2161 | 0.14 | 1.34100 | 0.00000 | 0.00000 | ||
| 6481 | 2022.02.25 22:26 | modify | 2161 | 0.14 | 1.34100 | 1.34550 | 1.33400 | ||
| 6482 | 2022.02.25 22:31 | sell | 2162 | 0.14 | 1.34101 | 0.00000 | 0.00000 | ||
| 6483 | 2022.02.25 22:32 | modify | 2162 | 0.14 | 1.34101 | 1.34551 | 1.33401 | ||
| 6484 | 2022.02.25 22:47 | sell | 2163 | 0.13 | 1.34139 | 0.00000 | 0.00000 | ||
| 6485 | 2022.02.25 22:48 | modify | 2163 | 0.13 | 1.34139 | 1.34589 | 1.33439 | ||
| 6486 | 2022.02.25 23:01 | sell | 2164 | 0.13 | 1.34132 | 0.00000 | 0.00000 | ||
| 6487 | 2022.02.25 23:02 | modify | 2164 | 0.13 | 1.34132 | 1.34582 | 1.33432 | ||
| 6488 | 2022.02.28 00:05 | t/p | 2160 | 0.14 | 1.33401 | 1.34551 | 1.33401 | 98.00 | 3755.76 |
| 6489 | 2022.02.28 00:05 | t/p | 2161 | 0.14 | 1.33400 | 1.34550 | 1.33400 | 98.00 | 3853.76 |
| 6490 | 2022.02.28 00:05 | t/p | 2162 | 0.14 | 1.33401 | 1.34551 | 1.33401 | 98.00 | 3951.76 |
| 6491 | 2022.02.28 00:05 | t/p | 2163 | 0.13 | 1.33439 | 1.34589 | 1.33439 | 91.00 | 4042.76 |
| 6492 | 2022.02.28 00:05 | t/p | 2164 | 0.13 | 1.33432 | 1.34582 | 1.33432 | 91.00 | 4133.76 |
| 6493 | 2022.02.28 00:05 | buy | 2165 | 0.09 | 1.33280 | 0.00000 | 0.00000 | ||
| 6494 | 2022.02.28 00:06 | modify | 2165 | 0.09 | 1.33280 | 1.32830 | 1.33980 | ||
| 6495 | 2022.02.28 00:09 | close | 2165 | 0.09 | 1.33420 | 1.32830 | 1.33980 | 12.60 | 4146.36 |
| 6496 | 2022.02.28 00:09 | buy | 2166 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
| 6497 | 2022.02.28 00:10 | modify | 2166 | 0.09 | 1.33430 | 1.32980 | 1.34130 | ||
| 6498 | 2022.02.28 01:24 | close | 2166 | 0.09 | 1.33603 | 1.32980 | 1.34130 | 15.57 | 4161.93 |
| 6499 | 2022.02.28 04:46 | buy | 2167 | 0.09 | 1.33494 | 0.00000 | 0.00000 | ||
| 6500 | 2022.02.28 04:47 | modify | 2167 | 0.09 | 1.33494 | 1.33044 | 1.34194 | ||
| 6501 | 2022.02.28 05:03 | close | 2167 | 0.09 | 1.33597 | 1.33044 | 1.34194 | 9.27 | 4171.20 |
| 6502 | 2022.02.28 06:48 | buy | 2168 | 0.09 | 1.33434 | 0.00000 | 0.00000 | ||
| 6503 | 2022.02.28 06:49 | modify | 2168 | 0.09 | 1.33434 | 1.32984 | 1.34134 | ||
| 6504 | 2022.02.28 07:19 | close | 2168 | 0.09 | 1.33538 | 1.32984 | 1.34134 | 9.36 | 4180.56 |
| 6505 | 2022.02.28 12:16 | sell | 2169 | 0.09 | 1.33831 | 0.00000 | 0.00000 | ||
| 6506 | 2022.02.28 12:17 | modify | 2169 | 0.09 | 1.33831 | 1.34281 | 1.33131 | ||
| 6507 | 2022.02.28 12:32 | sell | 2170 | 0.09 | 1.33906 | 0.00000 | 0.00000 | ||
| 6508 | 2022.02.28 12:33 | modify | 2170 | 0.09 | 1.33906 | 1.34356 | 1.33206 | ||
| 6509 | 2022.02.28 12:55 | sell | 2171 | 0.09 | 1.33956 | 0.00000 | 0.00000 | ||
| 6510 | 2022.02.28 12:56 | modify | 2171 | 0.09 | 1.33956 | 1.34406 | 1.33256 | ||
| 6511 | 2022.02.28 12:56 | sell | 2172 | 0.09 | 1.34009 | 0.00000 | 0.00000 | ||
| 6512 | 2022.02.28 12:57 | modify | 2172 | 0.09 | 1.34009 | 1.34459 | 1.33309 | ||
| 6513 | 2022.02.28 13:29 | close | 2172 | 0.09 | 1.33906 | 1.34459 | 1.33309 | 9.27 | 4189.83 |
| 6514 | 2022.02.28 13:46 | sell | 2173 | 0.09 | 1.34049 | 0.00000 | 0.00000 | ||
| 6515 | 2022.02.28 13:47 | modify | 2173 | 0.09 | 1.34049 | 1.34499 | 1.33349 | ||
| 6516 | 2022.02.28 13:58 | close | 2173 | 0.09 | 1.33944 | 1.34499 | 1.33349 | 9.45 | 4199.28 |
| 6517 | 2022.02.28 14:18 | sell | 2174 | 0.09 | 1.34017 | 0.00000 | 0.00000 | ||
| 6518 | 2022.02.28 14:19 | modify | 2174 | 0.09 | 1.34017 | 1.34467 | 1.33317 | ||
| 6519 | 2022.02.28 15:00 | close | 2174 | 0.09 | 1.33890 | 1.34467 | 1.33317 | 11.43 | 4210.71 |
| 6520 | 2022.02.28 15:53 | sell | 2175 | 0.09 | 1.34069 | 0.00000 | 0.00000 | ||
| 6521 | 2022.02.28 15:54 | modify | 2175 | 0.09 | 1.34069 | 1.34519 | 1.33369 | ||
| 6522 | 2022.02.28 16:32 | close | 2175 | 0.09 | 1.33966 | 1.34519 | 1.33369 | 9.27 | 4219.98 |
| 6523 | 2022.02.28 17:41 | s/l | 2169 | 0.09 | 1.34281 | 1.34281 | 1.33131 | -40.50 | 4179.48 |
| 6524 | 2022.02.28 23:01 | sell | 2176 | 0.09 | 1.34162 | 0.00000 | 0.00000 | ||
| 6525 | 2022.02.28 23:02 | modify | 2176 | 0.09 | 1.34162 | 1.34612 | 1.33462 | ||
| 6526 | 2022.02.28 23:42 | sell | 2177 | 0.09 | 1.34187 | 0.00000 | 0.00000 | ||
| 6527 | 2022.02.28 23:43 | modify | 2177 | 0.09 | 1.34187 | 1.34637 | 1.33487 | ||
| 6528 | 2022.03.01 00:19 | sell | 2178 | 0.09 | 1.34218 | 0.00000 | 0.00000 | ||
| 6529 | 2022.03.01 00:20 | modify | 2178 | 0.09 | 1.34218 | 1.34688 | 1.33518 | ||
| 6530 | 2022.03.01 03:05 | close | 2178 | 0.09 | 1.34116 | 1.34688 | 1.33518 | 9.18 | 4188.66 |
| 6531 | 2022.03.01 03:12 | close | 2177 | 0.09 | 1.34072 | 1.34637 | 1.33487 | 10.35 | 4199.01 |
| 6532 | 2022.03.01 05:51 | close | 2176 | 0.09 | 1.34062 | 1.34612 | 1.33462 | 9.00 | 4208.01 |
| 6533 | 2022.03.01 09:13 | s/l | 2170 | 0.09 | 1.34356 | 1.34356 | 1.33206 | -40.50 | 4167.51 |
| 6534 | 2022.03.01 12:28 | close | 2171 | 0.09 | 1.33968 | 1.34406 | 1.33256 | -1.08 | 4166.43 |
| 6535 | 2022.03.01 14:31 | buy | 2179 | 0.09 | 1.34085 | 0.00000 | 0.00000 | ||
| 6536 | 2022.03.01 14:32 | modify | 2179 | 0.09 | 1.34085 | 1.33615 | 1.34785 | ||
| 6537 | 2022.03.01 17:48 | s/l | 2179 | 0.09 | 1.33615 | 1.33615 | 1.34785 | -42.30 | 4124.13 |
| 6538 | 2022.03.01 22:31 | buy | 2180 | 0.09 | 1.33101 | 0.00000 | 0.00000 | ||
| 6539 | 2022.03.01 22:32 | modify | 2180 | 0.09 | 1.33101 | 1.32631 | 1.33801 | ||
| 6540 | 2022.03.01 22:57 | close | 2180 | 0.09 | 1.33207 | 1.32631 | 1.33801 | 9.54 | 4133.67 |
| 6541 | 2022.03.01 23:02 | sell | 2181 | 0.09 | 1.33248 | 0.00000 | 0.00000 | ||
| 6542 | 2022.03.01 23:03 | modify | 2181 | 0.09 | 1.33248 | 1.33718 | 1.32548 | ||
| 6543 | 2022.03.01 23:44 | sell | 2182 | 0.09 | 1.33255 | 0.00000 | 0.00000 | ||
| 6544 | 2022.03.01 23:45 | modify | 2182 | 0.09 | 1.33255 | 1.33725 | 1.32555 | ||
| 6545 | 2022.03.02 00:29 | buy | 2183 | 0.09 | 1.33212 | 0.00000 | 0.00000 | ||
| 6546 | 2022.03.02 00:31 | modify | 2183 | 0.09 | 1.33212 | 1.32712 | 1.33912 | ||
| 6547 | 2022.03.02 01:02 | close | 2182 | 0.09 | 1.33105 | 1.33725 | 1.32555 | 13.50 | 4147.17 |
| 6548 | 2022.03.02 01:02 | close | 2181 | 0.09 | 1.33105 | 1.33718 | 1.32548 | 12.87 | 4160.04 |
| 6549 | 2022.03.02 01:20 | buy | 2184 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 6550 | 2022.03.02 01:21 | modify | 2184 | 0.10 | 1.33231 | 1.32731 | 1.33931 | ||
| 6551 | 2022.03.02 01:33 | sell | 2185 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 6552 | 2022.03.02 01:34 | modify | 2185 | 0.10 | 1.33265 | 1.33765 | 1.32565 | ||
| 6553 | 2022.03.02 01:59 | close | 2183 | 0.09 | 1.33320 | 1.32712 | 1.33912 | 9.72 | 4169.76 |
| 6554 | 2022.03.02 02:00 | close | 2184 | 0.10 | 1.33342 | 1.32731 | 1.33931 | 11.10 | 4180.86 |
| 6555 | 2022.03.02 03:32 | sell | 2186 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 6556 | 2022.03.02 03:33 | modify | 2186 | 0.10 | 1.33350 | 1.33850 | 1.32650 | ||
| 6557 | 2022.03.02 04:17 | close | 2186 | 0.10 | 1.33248 | 1.33850 | 1.32650 | 10.20 | 4191.06 |
| 6558 | 2022.03.02 05:30 | close | 2185 | 0.10 | 1.33156 | 1.33765 | 1.32565 | 10.90 | 4201.96 |
| 6559 | 2022.03.02 06:08 | buy | 2187 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
| 6560 | 2022.03.02 06:09 | modify | 2187 | 0.10 | 1.33159 | 1.32659 | 1.33859 | ||
| 6561 | 2022.03.02 06:44 | buy | 2188 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 6562 | 2022.03.02 06:45 | modify | 2188 | 0.10 | 1.33109 | 1.32609 | 1.33809 | ||
| 6563 | 2022.03.02 07:22 | buy | 2189 | 0.10 | 1.33023 | 0.00000 | 0.00000 | ||
| 6564 | 2022.03.02 07:23 | modify | 2189 | 0.10 | 1.33023 | 1.32523 | 1.33723 | ||
| 6565 | 2022.03.02 12:11 | close | 2189 | 0.10 | 1.33125 | 1.32523 | 1.33723 | 10.20 | 4212.16 |
| 6566 | 2022.03.02 12:17 | sell | 2190 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
| 6567 | 2022.03.02 12:18 | modify | 2190 | 0.10 | 1.33133 | 1.33633 | 1.32433 | ||
| 6568 | 2022.03.02 12:43 | close | 2188 | 0.10 | 1.33242 | 1.32609 | 1.33809 | 13.30 | 4225.46 |
| 6569 | 2022.03.02 13:01 | sell | 2191 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
| 6570 | 2022.03.02 13:02 | modify | 2191 | 0.10 | 1.33218 | 1.33718 | 1.32518 | ||
| 6571 | 2022.03.02 13:16 | close | 2191 | 0.10 | 1.33113 | 1.33718 | 1.32518 | 10.50 | 4235.96 |
| 6572 | 2022.03.02 13:53 | close | 2187 | 0.10 | 1.33263 | 1.32659 | 1.33859 | 10.40 | 4246.36 |
| 6573 | 2022.03.02 14:38 | sell | 2192 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 6574 | 2022.03.02 14:39 | modify | 2192 | 0.10 | 1.33301 | 1.33801 | 1.32601 | ||
| 6575 | 2022.03.02 15:01 | sell | 2193 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 6576 | 2022.03.02 15:02 | modify | 2193 | 0.10 | 1.33321 | 1.33821 | 1.32621 | ||
| 6577 | 2022.03.02 15:37 | close | 2193 | 0.10 | 1.33199 | 1.33821 | 1.32621 | 12.20 | 4258.56 |
| 6578 | 2022.03.02 15:37 | close | 2192 | 0.10 | 1.33199 | 1.33801 | 1.32601 | 10.20 | 4268.76 |
| 6579 | 2022.03.02 16:01 | sell | 2194 | 0.11 | 1.33483 | 0.00000 | 0.00000 | ||
| 6580 | 2022.03.02 16:02 | modify | 2194 | 0.11 | 1.33483 | 1.33983 | 1.32783 | ||
| 6581 | 2022.03.02 16:08 | close | 2194 | 0.11 | 1.33381 | 1.33983 | 1.32783 | 11.22 | 4279.98 |
| 6582 | 2022.03.02 18:33 | s/l | 2190 | 0.10 | 1.33633 | 1.33633 | 1.32433 | -50.00 | 4229.98 |
| 6583 | 2022.03.02 20:33 | sell | 2195 | 0.09 | 1.33721 | 0.00000 | 0.00000 | ||
| 6584 | 2022.03.02 20:34 | modify | 2195 | 0.09 | 1.33721 | 1.34221 | 1.33021 | ||
| 6585 | 2022.03.02 22:01 | sell | 2196 | 0.09 | 1.33762 | 0.00000 | 0.00000 | ||
| 6586 | 2022.03.02 22:02 | modify | 2196 | 0.09 | 1.33762 | 1.34262 | 1.33062 | ||
| 6587 | 2022.03.02 22:02 | sell | 2197 | 0.09 | 1.33801 | 0.00000 | 0.00000 | ||
| 6588 | 2022.03.02 22:03 | modify | 2197 | 0.09 | 1.33801 | 1.34301 | 1.33101 | ||
| 6589 | 2022.03.02 22:51 | sell | 2198 | 0.09 | 1.33881 | 0.00000 | 0.00000 | ||
| 6590 | 2022.03.02 22:52 | modify | 2198 | 0.09 | 1.33881 | 1.34381 | 1.33181 | ||
| 6591 | 2022.03.02 22:52 | sell | 2199 | 0.09 | 1.33890 | 0.00000 | 0.00000 | ||
| 6592 | 2022.03.02 22:53 | modify | 2199 | 0.09 | 1.33890 | 1.34390 | 1.33190 | ||
| 6593 | 2022.03.03 03:06 | close | 2199 | 0.09 | 1.33778 | 1.34390 | 1.33190 | 10.08 | 4240.06 |
| 6594 | 2022.03.03 03:06 | close | 2198 | 0.09 | 1.33778 | 1.34381 | 1.33181 | 9.27 | 4249.33 |
| 6595 | 2022.03.03 03:06 | buy | 2200 | 0.09 | 1.33778 | 0.00000 | 0.00000 | ||
| 6596 | 2022.03.03 03:07 | modify | 2200 | 0.09 | 1.33778 | 1.33278 | 1.34478 | ||
| 6597 | 2022.03.03 03:33 | close | 2200 | 0.09 | 1.33878 | 1.33278 | 1.34478 | 9.00 | 4258.33 |
| 6598 | 2022.03.03 04:51 | sell | 2201 | 0.09 | 1.33966 | 0.00000 | 0.00000 | ||
| 6599 | 2022.03.03 04:52 | modify | 2201 | 0.09 | 1.33966 | 1.34466 | 1.33266 | ||
| 6600 | 2022.03.03 10:01 | close | 2201 | 0.09 | 1.33846 | 1.34466 | 1.33266 | 10.80 | 4269.13 |
| 6601 | 2022.03.03 11:10 | close | 2197 | 0.09 | 1.33697 | 1.34301 | 1.33101 | 9.36 | 4278.49 |
| 6602 | 2022.03.03 13:47 | close | 2196 | 0.09 | 1.33646 | 1.34262 | 1.33062 | 10.44 | 4288.93 |
| 6603 | 2022.03.03 14:32 | sell | 2202 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 6604 | 2022.03.03 14:33 | modify | 2202 | 0.10 | 1.33874 | 1.34374 | 1.33174 | ||
| 6605 | 2022.03.03 14:58 | close | 2202 | 0.10 | 1.33753 | 1.34374 | 1.33174 | 12.10 | 4301.03 |
| 6606 | 2022.03.03 16:59 | close | 2195 | 0.09 | 1.33608 | 1.34221 | 1.33021 | 10.17 | 4311.20 |
| 6607 | 2022.03.03 22:02 | buy | 2203 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
| 6608 | 2022.03.03 22:03 | modify | 2203 | 0.10 | 1.33324 | 1.32824 | 1.34024 | ||
| 6609 | 2022.03.03 23:05 | close | 2203 | 0.10 | 1.33433 | 1.32824 | 1.34024 | 10.90 | 4322.10 |
| 6610 | 2022.03.04 02:17 | buy | 2204 | 0.10 | 1.33308 | 0.00000 | 0.00000 | ||
| 6611 | 2022.03.04 02:18 | modify | 2204 | 0.10 | 1.33308 | 1.32808 | 1.34008 | ||
| 6612 | 2022.03.04 02:58 | buy | 2205 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 6613 | 2022.03.04 02:59 | modify | 2205 | 0.10 | 1.33206 | 1.32706 | 1.33906 | ||
| 6614 | 2022.03.04 03:18 | close | 2205 | 0.10 | 1.33307 | 1.32706 | 1.33906 | 10.10 | 4332.20 |
| 6615 | 2022.03.04 03:52 | close | 2204 | 0.10 | 1.33440 | 1.32808 | 1.34008 | 13.20 | 4345.40 |
| 6616 | 2022.03.04 06:01 | buy | 2206 | 0.10 | 1.33334 | 0.00000 | 0.00000 | ||
| 6617 | 2022.03.04 06:02 | modify | 2206 | 0.10 | 1.33334 | 1.32834 | 1.34034 | ||
| 6618 | 2022.03.04 06:42 | close | 2206 | 0.10 | 1.33438 | 1.32834 | 1.34034 | 10.40 | 4355.80 |
| 6619 | 2022.03.04 07:47 | buy | 2207 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 6620 | 2022.03.04 07:48 | modify | 2207 | 0.10 | 1.33359 | 1.32859 | 1.34059 | ||
| 6621 | 2022.03.04 09:12 | buy | 2208 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 6622 | 2022.03.04 09:13 | modify | 2208 | 0.10 | 1.33301 | 1.32801 | 1.34001 | ||
| 6623 | 2022.03.04 09:51 | buy | 2209 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 6624 | 2022.03.04 09:52 | modify | 2209 | 0.10 | 1.33211 | 1.32711 | 1.33911 | ||
| 6625 | 2022.03.04 13:41 | s/l | 2207 | 0.10 | 1.32859 | 1.32859 | 1.34059 | -50.00 | 4305.80 |
| 6626 | 2022.03.04 14:10 | buy | 2210 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 6627 | 2022.03.04 14:11 | modify | 2210 | 0.10 | 1.32826 | 1.32326 | 1.33526 | ||
| 6628 | 2022.03.04 14:12 | s/l | 2208 | 0.10 | 1.32801 | 1.32801 | 1.34001 | -50.00 | 4255.80 |
| 6629 | 2022.03.04 14:42 | s/l | 2209 | 0.10 | 1.32711 | 1.32711 | 1.33911 | -50.00 | 4205.80 |
| 6630 | 2022.03.04 14:51 | buy | 2211 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 6631 | 2022.03.04 14:52 | modify | 2211 | 0.10 | 1.32615 | 1.32115 | 1.33315 | ||
| 6632 | 2022.03.04 15:02 | close | 2211 | 0.10 | 1.32723 | 1.32115 | 1.33315 | 10.80 | 4216.60 |
| 6633 | 2022.03.04 15:48 | s/l | 2210 | 0.10 | 1.32326 | 1.32326 | 1.33526 | -50.00 | 4166.60 |
| 6634 | 2022.03.04 20:31 | sell | 2212 | 0.09 | 1.32373 | 0.00000 | 0.00000 | ||
| 6635 | 2022.03.04 20:32 | modify | 2212 | 0.09 | 1.32373 | 1.32873 | 1.31673 | ||
| 6636 | 2022.03.04 21:31 | sell | 2213 | 0.09 | 1.32395 | 0.00000 | 0.00000 | ||
| 6637 | 2022.03.04 21:32 | modify | 2213 | 0.09 | 1.32395 | 1.32895 | 1.31695 | ||
| 6638 | 2022.03.04 21:55 | close | 2213 | 0.09 | 1.32289 | 1.32895 | 1.31695 | 9.54 | 4176.14 |
| 6639 | 2022.03.04 21:57 | close | 2212 | 0.09 | 1.32272 | 1.32873 | 1.31673 | 9.09 | 4185.23 |
| 6640 | 2022.03.04 22:56 | sell | 2214 | 0.09 | 1.32399 | 0.00000 | 0.00000 | ||
| 6641 | 2022.03.04 22:57 | modify | 2214 | 0.09 | 1.32399 | 1.32899 | 1.31699 | ||
| 6642 | 2022.03.04 23:06 | sell | 2215 | 0.09 | 1.32480 | 0.00000 | 0.00000 | ||
| 6643 | 2022.03.04 23:07 | modify | 2215 | 0.09 | 1.32480 | 1.32980 | 1.31780 | ||
| 6644 | 2022.03.04 23:53 | close | 2215 | 0.09 | 1.32366 | 1.32980 | 1.31780 | 10.26 | 4195.49 |
| 6645 | 2022.03.07 00:05 | close | 2214 | 0.09 | 1.32163 | 1.32899 | 1.31699 | 21.24 | 4216.73 |
| 6646 | 2022.03.07 00:05 | buy | 2216 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 6647 | 2022.03.07 00:07 | modify | 2216 | 0.10 | 1.32163 | 1.31633 | 1.32863 | ||
| 6648 | 2022.03.07 00:23 | close | 2216 | 0.10 | 1.32309 | 1.31633 | 1.32863 | 14.60 | 4231.33 |
| 6649 | 2022.03.07 01:23 | buy | 2217 | 0.09 | 1.32043 | 0.00000 | 0.00000 | ||
| 6650 | 2022.03.07 01:24 | modify | 2217 | 0.09 | 1.32043 | 1.31513 | 1.32743 | ||
| 6651 | 2022.03.07 01:30 | close | 2217 | 0.09 | 1.32192 | 1.31513 | 1.32743 | 13.41 | 4244.74 |
| 6652 | 2022.03.07 03:04 | buy | 2218 | 0.09 | 1.31968 | 0.00000 | 0.00000 | ||
| 6653 | 2022.03.07 03:05 | modify | 2218 | 0.09 | 1.31968 | 1.31438 | 1.32668 | ||
| 6654 | 2022.03.07 03:47 | buy | 2219 | 0.09 | 1.31941 | 0.00000 | 0.00000 | ||
| 6655 | 2022.03.07 03:48 | modify | 2219 | 0.09 | 1.31941 | 1.31411 | 1.32641 | ||
| 6656 | 2022.03.07 04:16 | close | 2219 | 0.09 | 1.32061 | 1.31411 | 1.32641 | 10.80 | 4255.54 |
| 6657 | 2022.03.07 04:17 | close | 2218 | 0.09 | 1.32070 | 1.31438 | 1.32668 | 9.18 | 4264.72 |
| 6658 | 2022.03.07 04:47 | buy | 2220 | 0.09 | 1.31928 | 0.00000 | 0.00000 | ||
| 6659 | 2022.03.07 04:48 | modify | 2220 | 0.09 | 1.31928 | 1.31398 | 1.32628 | ||
| 6660 | 2022.03.07 05:24 | close | 2220 | 0.09 | 1.32050 | 1.31398 | 1.32628 | 10.98 | 4275.70 |
| 6661 | 2022.03.07 09:08 | sell | 2221 | 0.09 | 1.32181 | 0.00000 | 0.00000 | ||
| 6662 | 2022.03.07 09:09 | modify | 2221 | 0.09 | 1.32181 | 1.32711 | 1.31481 | ||
| 6663 | 2022.03.07 09:54 | close | 2221 | 0.09 | 1.32057 | 1.32711 | 1.31481 | 11.16 | 4286.86 |
| 6664 | 2022.03.07 14:02 | sell | 2222 | 0.09 | 1.31705 | 0.00000 | 0.00000 | ||
| 6665 | 2022.03.07 14:03 | modify | 2222 | 0.09 | 1.31705 | 1.32235 | 1.31005 | ||
| 6666 | 2022.03.07 14:33 | sell | 2223 | 0.09 | 1.31982 | 0.00000 | 0.00000 | ||
| 6667 | 2022.03.07 14:34 | modify | 2223 | 0.09 | 1.31982 | 1.32512 | 1.31282 | ||
| 6668 | 2022.03.07 14:43 | sell | 2224 | 0.09 | 1.31999 | 0.00000 | 0.00000 | ||
| 6669 | 2022.03.07 14:44 | modify | 2224 | 0.09 | 1.31999 | 1.32529 | 1.31299 | ||
| 6670 | 2022.03.07 14:53 | close | 2224 | 0.09 | 1.31884 | 1.32529 | 1.31299 | 10.35 | 4297.21 |
| 6671 | 2022.03.07 14:54 | sell | 2225 | 0.09 | 1.31996 | 0.00000 | 0.00000 | ||
| 6672 | 2022.03.07 14:55 | modify | 2225 | 0.09 | 1.31996 | 1.32526 | 1.31296 | ||
| 6673 | 2022.03.07 14:58 | close | 2225 | 0.09 | 1.31862 | 1.32526 | 1.31296 | 12.06 | 4309.27 |
| 6674 | 2022.03.07 14:58 | close | 2223 | 0.09 | 1.31862 | 1.32512 | 1.31282 | 10.80 | 4320.07 |
| 6675 | 2022.03.07 16:47 | close | 2222 | 0.09 | 1.31604 | 1.32235 | 1.31005 | 9.09 | 4329.16 |
| 6676 | 2022.03.07 23:07 | buy | 2226 | 0.09 | 1.31043 | 0.00000 | 0.00000 | ||
| 6677 | 2022.03.07 23:08 | modify | 2226 | 0.09 | 1.31043 | 1.30513 | 1.31743 | ||
| 6678 | 2022.03.07 23:08 | buy | 2227 | 0.09 | 1.31045 | 0.00000 | 0.00000 | ||
| 6679 | 2022.03.07 23:09 | modify | 2227 | 0.09 | 1.31045 | 1.30515 | 1.31745 | ||
| 6680 | 2022.03.08 00:54 | buy | 2228 | 0.09 | 1.31046 | 0.00000 | 0.00000 | ||
| 6681 | 2022.03.08 00:56 | modify | 2228 | 0.09 | 1.31046 | 1.30496 | 1.31746 | ||
| 6682 | 2022.03.08 03:24 | close | 2228 | 0.09 | 1.31159 | 1.30496 | 1.31746 | 10.17 | 4339.33 |
| 6683 | 2022.03.08 03:24 | close | 2227 | 0.09 | 1.31159 | 1.30515 | 1.31745 | 10.26 | 4349.59 |
| 6684 | 2022.03.08 03:24 | close | 2226 | 0.09 | 1.31159 | 1.30513 | 1.31743 | 10.44 | 4360.03 |
| 6685 | 2022.03.08 05:02 | buy | 2229 | 0.09 | 1.31179 | 0.00000 | 0.00000 | ||
| 6686 | 2022.03.08 05:03 | modify | 2229 | 0.09 | 1.31179 | 1.30629 | 1.31879 | ||
| 6687 | 2022.03.08 06:05 | sell | 2230 | 0.09 | 1.31259 | 0.00000 | 0.00000 | ||
| 6688 | 2022.03.08 06:06 | modify | 2230 | 0.09 | 1.31259 | 1.31809 | 1.30559 | ||
| 6689 | 2022.03.08 07:10 | close | 2230 | 0.09 | 1.31104 | 1.31809 | 1.30559 | 13.95 | 4373.98 |
| 6690 | 2022.03.08 10:24 | close | 2229 | 0.09 | 1.31294 | 1.30629 | 1.31879 | 10.35 | 4384.33 |
| 6691 | 2022.03.08 12:16 | sell | 2231 | 0.09 | 1.31275 | 0.00000 | 0.00000 | ||
| 6692 | 2022.03.08 12:17 | modify | 2231 | 0.09 | 1.31275 | 1.31825 | 1.30575 | ||
| 6693 | 2022.03.08 12:54 | sell | 2232 | 0.09 | 1.31275 | 0.00000 | 0.00000 | ||
| 6694 | 2022.03.08 12:55 | modify | 2232 | 0.09 | 1.31275 | 1.31825 | 1.30575 | ||
| 6695 | 2022.03.08 13:16 | close | 2232 | 0.09 | 1.31150 | 1.31825 | 1.30575 | 11.25 | 4395.58 |
| 6696 | 2022.03.08 13:16 | close | 2231 | 0.09 | 1.31150 | 1.31825 | 1.30575 | 11.25 | 4406.83 |
| 6697 | 2022.03.08 14:16 | sell | 2233 | 0.09 | 1.31259 | 0.00000 | 0.00000 | ||
| 6698 | 2022.03.08 14:17 | modify | 2233 | 0.09 | 1.31259 | 1.31809 | 1.30559 | ||
| 6699 | 2022.03.08 14:27 | close | 2233 | 0.09 | 1.31147 | 1.31809 | 1.30559 | 10.08 | 4416.91 |
| 6700 | 2022.03.08 17:01 | sell | 2234 | 0.09 | 1.31253 | 0.00000 | 0.00000 | ||
| 6701 | 2022.03.08 17:02 | modify | 2234 | 0.09 | 1.31253 | 1.31803 | 1.30553 | ||
| 6702 | 2022.03.08 17:54 | close | 2234 | 0.09 | 1.31134 | 1.31803 | 1.30553 | 10.71 | 4427.62 |
| 6703 | 2022.03.08 22:37 | buy | 2235 | 0.09 | 1.30978 | 0.00000 | 0.00000 | ||
| 6704 | 2022.03.08 22:38 | modify | 2235 | 0.09 | 1.30978 | 1.30428 | 1.31678 | ||
| 6705 | 2022.03.08 22:38 | buy | 2236 | 0.09 | 1.30996 | 0.00000 | 0.00000 | ||
| 6706 | 2022.03.08 22:39 | modify | 2236 | 0.09 | 1.30996 | 1.30446 | 1.31696 | ||
| 6707 | 2022.03.08 23:17 | buy | 2237 | 0.09 | 1.30980 | 0.00000 | 0.00000 | ||
| 6708 | 2022.03.08 23:18 | modify | 2237 | 0.09 | 1.30980 | 1.30430 | 1.31680 | ||
| 6709 | 2022.03.08 23:32 | buy | 2238 | 0.09 | 1.30980 | 0.00000 | 0.00000 | ||
| 6710 | 2022.03.08 23:33 | modify | 2238 | 0.09 | 1.30980 | 1.30430 | 1.31680 | ||
| 6711 | 2022.03.09 00:08 | buy | 2239 | 0.09 | 1.30960 | 0.00000 | 0.00000 | ||
| 6712 | 2022.03.09 00:10 | modify | 2239 | 0.09 | 1.30960 | 1.30420 | 1.31660 | ||
| 6713 | 2022.03.09 02:56 | close | 2239 | 0.09 | 1.31061 | 1.30420 | 1.31660 | 9.09 | 4436.71 |
| 6714 | 2022.03.09 03:00 | close | 2238 | 0.09 | 1.31099 | 1.30430 | 1.31680 | 10.71 | 4447.42 |
| 6715 | 2022.03.09 03:00 | close | 2237 | 0.09 | 1.31099 | 1.30430 | 1.31680 | 10.71 | 4458.13 |
| 6716 | 2022.03.09 03:00 | close | 2236 | 0.09 | 1.31099 | 1.30446 | 1.31696 | 9.27 | 4467.40 |
| 6717 | 2022.03.09 03:00 | close | 2235 | 0.09 | 1.31099 | 1.30428 | 1.31678 | 10.89 | 4478.29 |
| 6718 | 2022.03.09 03:04 | sell | 2240 | 0.09 | 1.31128 | 0.00000 | 0.00000 | ||
| 6719 | 2022.03.09 03:05 | modify | 2240 | 0.09 | 1.31128 | 1.31668 | 1.30428 | ||
| 6720 | 2022.03.09 03:46 | sell | 2241 | 0.09 | 1.31150 | 0.00000 | 0.00000 | ||
| 6721 | 2022.03.09 03:47 | modify | 2241 | 0.09 | 1.31150 | 1.31690 | 1.30450 | ||
| 6722 | 2022.03.09 04:28 | sell | 2242 | 0.09 | 1.31145 | 0.00000 | 0.00000 | ||
| 6723 | 2022.03.09 04:29 | modify | 2242 | 0.09 | 1.31145 | 1.31685 | 1.30445 | ||
| 6724 | 2022.03.09 10:19 | sell | 2243 | 0.09 | 1.31323 | 0.00000 | 0.00000 | ||
| 6725 | 2022.03.09 10:20 | modify | 2243 | 0.09 | 1.31323 | 1.31863 | 1.30623 | ||
| 6726 | 2022.03.09 10:48 | sell | 2244 | 0.09 | 1.31374 | 0.00000 | 0.00000 | ||
| 6727 | 2022.03.09 10:49 | modify | 2244 | 0.09 | 1.31374 | 1.31914 | 1.30674 | ||
| 6728 | 2022.03.09 11:19 | close | 2244 | 0.09 | 1.31252 | 1.31914 | 1.30674 | 10.98 | 4489.27 |
| 6729 | 2022.03.09 11:47 | sell | 2245 | 0.09 | 1.31500 | 0.00000 | 0.00000 | ||
| 6730 | 2022.03.09 11:48 | modify | 2245 | 0.09 | 1.31500 | 1.32040 | 1.30800 | ||
| 6731 | 2022.03.09 12:06 | s/l | 2240 | 0.09 | 1.31668 | 1.31668 | 1.30428 | -48.60 | 4440.67 |
| 6732 | 2022.03.09 12:06 | sell | 2246 | 0.09 | 1.31672 | 0.00000 | 0.00000 | ||
| 6733 | 2022.03.09 12:07 | s/l | 2241 | 0.09 | 1.31690 | 1.31690 | 1.30450 | -48.60 | 4392.07 |
| 6734 | 2022.03.09 12:07 | s/l | 2242 | 0.09 | 1.31685 | 1.31685 | 1.30445 | -48.60 | 4343.47 |
| 6735 | 2022.03.09 12:07 | modify | 2246 | 0.09 | 1.31672 | 1.32212 | 1.30972 | ||
| 6736 | 2022.03.09 13:01 | close | 2246 | 0.09 | 1.31570 | 1.32212 | 1.30972 | 9.18 | 4352.65 |
| 6737 | 2022.03.09 14:01 | buy | 2247 | 0.09 | 1.31482 | 0.00000 | 0.00000 | ||
| 6738 | 2022.03.09 14:02 | modify | 2247 | 0.09 | 1.31482 | 1.30942 | 1.32182 | ||
| 6739 | 2022.03.09 14:15 | close | 2247 | 0.09 | 1.31585 | 1.30942 | 1.32182 | 9.27 | 4361.92 |
| 6740 | 2022.03.09 15:39 | close | 2245 | 0.09 | 1.31375 | 1.32040 | 1.30800 | 11.25 | 4373.17 |
| 6741 | 2022.03.09 20:16 | s/l | 2243 | 0.09 | 1.31863 | 1.31863 | 1.30623 | -48.60 | 4324.57 |
| 6742 | 2022.03.09 22:02 | sell | 2248 | 0.09 | 1.31839 | 0.00000 | 0.00000 | ||
| 6743 | 2022.03.09 22:03 | modify | 2248 | 0.09 | 1.31839 | 1.32379 | 1.31139 | ||
| 6744 | 2022.03.09 22:03 | sell | 2249 | 0.09 | 1.31837 | 0.00000 | 0.00000 | ||
| 6745 | 2022.03.09 22:04 | modify | 2249 | 0.09 | 1.31837 | 1.32377 | 1.31137 | ||
| 6746 | 2022.03.10 02:17 | close | 2249 | 0.09 | 1.31706 | 1.32377 | 1.31137 | 11.79 | 4336.36 |
| 6747 | 2022.03.10 02:17 | close | 2248 | 0.09 | 1.31706 | 1.32379 | 1.31139 | 11.97 | 4348.33 |
| 6748 | 2022.03.10 06:02 | sell | 2250 | 0.10 | 1.31685 | 0.00000 | 0.00000 | ||
| 6749 | 2022.03.10 06:03 | modify | 2250 | 0.10 | 1.31685 | 1.32235 | 1.30985 | ||
| 6750 | 2022.03.10 06:38 | sell | 2251 | 0.10 | 1.31717 | 0.00000 | 0.00000 | ||
| 6751 | 2022.03.10 06:39 | modify | 2251 | 0.10 | 1.31717 | 1.32267 | 1.31017 | ||
| 6752 | 2022.03.10 07:24 | sell | 2252 | 0.09 | 1.31709 | 0.00000 | 0.00000 | ||
| 6753 | 2022.03.10 07:25 | modify | 2252 | 0.09 | 1.31709 | 1.32259 | 1.31009 | ||
| 6754 | 2022.03.10 10:24 | close | 2251 | 0.10 | 1.31605 | 1.32267 | 1.31017 | 11.20 | 4359.53 |
| 6755 | 2022.03.10 10:25 | close | 2252 | 0.09 | 1.31587 | 1.32259 | 1.31009 | 10.98 | 4370.51 |
| 6756 | 2022.03.10 10:27 | close | 2250 | 0.10 | 1.31487 | 1.32235 | 1.30985 | 19.80 | 4390.31 |
| 6757 | 2022.03.10 14:47 | sell | 2253 | 0.10 | 1.31801 | 0.00000 | 0.00000 | ||
| 6758 | 2022.03.10 14:48 | modify | 2253 | 0.10 | 1.31801 | 1.32351 | 1.31101 | ||
| 6759 | 2022.03.10 15:12 | close | 2253 | 0.10 | 1.31684 | 1.32351 | 1.31101 | 11.70 | 4402.01 |
| 6760 | 2022.03.10 22:20 | buy | 2254 | 0.10 | 1.30944 | 0.00000 | 0.00000 | ||
| 6761 | 2022.03.10 22:21 | modify | 2254 | 0.10 | 1.30944 | 1.30394 | 1.31644 | ||
| 6762 | 2022.03.10 22:21 | buy | 2255 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 6763 | 2022.03.10 22:22 | modify | 2255 | 0.10 | 1.30938 | 1.30388 | 1.31638 | ||
| 6764 | 2022.03.10 22:59 | buy | 2256 | 0.10 | 1.30849 | 0.00000 | 0.00000 | ||
| 6765 | 2022.03.10 23:00 | modify | 2256 | 0.10 | 1.30849 | 1.30299 | 1.31549 | ||
| 6766 | 2022.03.10 23:51 | buy | 2257 | 0.10 | 1.30824 | 0.00000 | 0.00000 | ||
| 6767 | 2022.03.10 23:52 | modify | 2257 | 0.10 | 1.30824 | 1.30274 | 1.31524 | ||
| 6768 | 2022.03.10 23:53 | buy | 2258 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
| 6769 | 2022.03.10 23:54 | modify | 2258 | 0.10 | 1.30823 | 1.30273 | 1.31523 | ||
| 6770 | 2022.03.11 01:41 | close | 2258 | 0.10 | 1.30940 | 1.30273 | 1.31523 | 11.70 | 4413.71 |
| 6771 | 2022.03.11 01:41 | close | 2257 | 0.10 | 1.30940 | 1.30274 | 1.31524 | 11.60 | 4425.31 |
| 6772 | 2022.03.11 01:44 | close | 2256 | 0.10 | 1.30966 | 1.30299 | 1.31549 | 11.70 | 4437.01 |
| 6773 | 2022.03.11 05:34 | buy | 2259 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 6774 | 2022.03.11 05:35 | modify | 2259 | 0.10 | 1.30859 | 1.30289 | 1.31559 | ||
| 6775 | 2022.03.11 07:13 | buy | 2260 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
| 6776 | 2022.03.11 07:14 | modify | 2260 | 0.10 | 1.30821 | 1.30251 | 1.31521 | ||
| 6777 | 2022.03.11 08:49 | close | 2260 | 0.10 | 1.30932 | 1.30251 | 1.31521 | 11.10 | 4448.11 |
| 6778 | 2022.03.11 09:02 | close | 2259 | 0.10 | 1.30991 | 1.30289 | 1.31559 | 13.20 | 4461.31 |
| 6779 | 2022.03.11 13:17 | sell | 2261 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
| 6780 | 2022.03.11 13:18 | modify | 2261 | 0.10 | 1.30920 | 1.31490 | 1.30220 | ||
| 6781 | 2022.03.11 13:28 | close | 2255 | 0.10 | 1.31150 | 1.30388 | 1.31638 | 21.20 | 4482.51 |
| 6782 | 2022.03.11 13:28 | close | 2254 | 0.10 | 1.31150 | 1.30394 | 1.31644 | 20.60 | 4503.11 |
| 6783 | 2022.03.11 14:01 | sell | 2262 | 0.09 | 1.31096 | 0.00000 | 0.00000 | ||
| 6784 | 2022.03.11 14:02 | modify | 2262 | 0.09 | 1.31096 | 1.31666 | 1.30396 | ||
| 6785 | 2022.03.11 14:17 | sell | 2263 | 0.09 | 1.31135 | 0.00000 | 0.00000 | ||
| 6786 | 2022.03.11 14:18 | modify | 2263 | 0.09 | 1.31135 | 1.31705 | 1.30435 | ||
| 6787 | 2022.03.11 14:47 | close | 2263 | 0.09 | 1.31019 | 1.31705 | 1.30435 | 10.44 | 4513.55 |
| 6788 | 2022.03.11 14:52 | close | 2262 | 0.09 | 1.30984 | 1.31666 | 1.30396 | 10.08 | 4523.63 |
| 6789 | 2022.03.11 16:27 | close | 2261 | 0.10 | 1.30761 | 1.31490 | 1.30220 | 15.90 | 4539.53 |
| 6790 | 2022.03.11 21:25 | buy | 2264 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
| 6791 | 2022.03.11 21:26 | modify | 2264 | 0.10 | 1.30410 | 1.29840 | 1.31110 | ||
| 6792 | 2022.03.11 22:04 | buy | 2265 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
| 6793 | 2022.03.11 22:05 | modify | 2265 | 0.10 | 1.30359 | 1.29789 | 1.31059 | ||
| 6794 | 2022.03.11 22:05 | buy | 2266 | 0.10 | 1.30360 | 0.00000 | 0.00000 | ||
| 6795 | 2022.03.11 22:06 | modify | 2266 | 0.10 | 1.30360 | 1.29790 | 1.31060 | ||
| 6796 | 2022.03.11 23:36 | buy | 2267 | 0.09 | 1.30303 | 0.00000 | 0.00000 | ||
| 6797 | 2022.03.11 23:37 | modify | 2267 | 0.09 | 1.30303 | 1.29733 | 1.31003 | ||
| 6798 | 2022.03.14 00:07 | close | 2267 | 0.09 | 1.30425 | 1.29733 | 1.31003 | 10.98 | 4550.51 |
| 6799 | 2022.03.14 00:21 | sell | 2268 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
| 6800 | 2022.03.14 00:22 | modify | 2268 | 0.10 | 1.30445 | 1.31025 | 1.29745 | ||
| 6801 | 2022.03.14 00:22 | sell | 2269 | 0.10 | 1.30450 | 0.00000 | 0.00000 | ||
| 6802 | 2022.03.14 00:23 | modify | 2269 | 0.10 | 1.30450 | 1.31030 | 1.29750 | ||
| 6803 | 2022.03.14 00:25 | close | 2266 | 0.10 | 1.30472 | 1.29790 | 1.31060 | 11.20 | 4561.71 |
| 6804 | 2022.03.14 00:25 | close | 2265 | 0.10 | 1.30472 | 1.29789 | 1.31059 | 11.30 | 4573.01 |
| 6805 | 2022.03.14 01:27 | sell | 2270 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
| 6806 | 2022.03.14 01:28 | modify | 2270 | 0.10 | 1.30469 | 1.31049 | 1.29769 | ||
| 6807 | 2022.03.14 03:45 | close | 2270 | 0.10 | 1.30354 | 1.31049 | 1.29769 | 11.50 | 4584.51 |
| 6808 | 2022.03.14 03:48 | close | 2269 | 0.10 | 1.30329 | 1.31030 | 1.29750 | 12.10 | 4596.61 |
| 6809 | 2022.03.14 03:48 | close | 2268 | 0.10 | 1.30329 | 1.31025 | 1.29745 | 11.60 | 4608.21 |
| 6810 | 2022.03.14 06:13 | buy | 2271 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
| 6811 | 2022.03.14 06:14 | modify | 2271 | 0.10 | 1.30119 | 1.29539 | 1.30819 | ||
| 6812 | 2022.03.14 06:58 | close | 2271 | 0.10 | 1.30230 | 1.29539 | 1.30819 | 11.10 | 4619.31 |
| 6813 | 2022.03.14 11:16 | sell | 2272 | 0.10 | 1.30486 | 0.00000 | 0.00000 | ||
| 6814 | 2022.03.14 11:17 | modify | 2272 | 0.10 | 1.30486 | 1.31066 | 1.29786 | ||
| 6815 | 2022.03.14 11:23 | close | 2264 | 0.10 | 1.30542 | 1.29840 | 1.31110 | 13.20 | 4632.51 |
| 6816 | 2022.03.14 11:32 | sell | 2273 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 6817 | 2022.03.14 11:33 | modify | 2273 | 0.10 | 1.30522 | 1.31102 | 1.29822 | ||
| 6818 | 2022.03.14 12:02 | close | 2273 | 0.10 | 1.30409 | 1.31102 | 1.29822 | 11.30 | 4643.81 |
| 6819 | 2022.03.14 12:50 | close | 2272 | 0.10 | 1.30357 | 1.31066 | 1.29786 | 12.90 | 4656.71 |
| 6820 | 2022.03.14 14:26 | sell | 2274 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 6821 | 2022.03.14 14:27 | modify | 2274 | 0.10 | 1.30514 | 1.31094 | 1.29814 | ||
| 6822 | 2022.03.14 14:46 | sell | 2275 | 0.10 | 1.30737 | 0.00000 | 0.00000 | ||
| 6823 | 2022.03.14 14:47 | modify | 2275 | 0.10 | 1.30737 | 1.31317 | 1.30037 | ||
| 6824 | 2022.03.14 15:10 | close | 2275 | 0.10 | 1.30583 | 1.31317 | 1.30037 | 15.40 | 4672.11 |
| 6825 | 2022.03.14 18:53 | close | 2274 | 0.10 | 1.30365 | 1.31094 | 1.29814 | 14.90 | 4687.01 |
| 6826 | 2022.03.14 21:16 | buy | 2276 | 0.10 | 1.30169 | 0.00000 | 0.00000 | ||
| 6827 | 2022.03.14 21:17 | modify | 2276 | 0.10 | 1.30169 | 1.29589 | 1.30869 | ||
| 6828 | 2022.03.14 21:52 | buy | 2277 | 0.10 | 1.30027 | 0.00000 | 0.00000 | ||
| 6829 | 2022.03.14 21:53 | modify | 2277 | 0.10 | 1.30027 | 1.29447 | 1.30727 | ||
| 6830 | 2022.03.14 22:35 | buy | 2278 | 0.10 | 1.30048 | 0.00000 | 0.00000 | ||
| 6831 | 2022.03.14 22:36 | modify | 2278 | 0.10 | 1.30048 | 1.29468 | 1.30748 | ||
| 6832 | 2022.03.14 23:17 | buy | 2279 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 6833 | 2022.03.14 23:18 | modify | 2279 | 0.10 | 1.30011 | 1.29431 | 1.30711 | ||
| 6834 | 2022.03.14 23:18 | buy | 2280 | 0.10 | 1.30011 | 0.00000 | 0.00000 | ||
| 6835 | 2022.03.14 23:23 | modify | 2280 | 0.10 | 1.30011 | 1.29431 | 1.30711 | ||
| 6836 | 2022.03.15 02:06 | close | 2280 | 0.10 | 1.30125 | 1.29431 | 1.30711 | 11.40 | 4698.41 |
| 6837 | 2022.03.15 02:06 | close | 2279 | 0.10 | 1.30125 | 1.29431 | 1.30711 | 11.40 | 4709.81 |
| 6838 | 2022.03.15 02:18 | close | 2277 | 0.10 | 1.30140 | 1.29447 | 1.30727 | 11.30 | 4721.11 |
| 6839 | 2022.03.15 02:24 | close | 2278 | 0.10 | 1.30161 | 1.29468 | 1.30748 | 11.30 | 4732.41 |
| 6840 | 2022.03.15 04:40 | close | 2276 | 0.10 | 1.30262 | 1.29589 | 1.30869 | 9.30 | 4741.71 |
| 6841 | 2022.03.15 13:55 | sell | 2281 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 6842 | 2022.03.15 13:56 | modify | 2281 | 0.10 | 1.30552 | 1.31142 | 1.29852 | ||
| 6843 | 2022.03.15 14:01 | sell | 2282 | 0.10 | 1.30534 | 0.00000 | 0.00000 | ||
| 6844 | 2022.03.15 14:02 | modify | 2282 | 0.10 | 1.30534 | 1.31124 | 1.29834 | ||
| 6845 | 2022.03.15 14:42 | sell | 2283 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
| 6846 | 2022.03.15 14:43 | modify | 2283 | 0.10 | 1.30682 | 1.31272 | 1.29982 | ||
| 6847 | 2022.03.15 18:12 | close | 2283 | 0.10 | 1.30535 | 1.31272 | 1.29982 | 14.70 | 4756.41 |
| 6848 | 2022.03.15 18:24 | close | 2281 | 0.10 | 1.30439 | 1.31142 | 1.29852 | 11.30 | 4767.71 |
| 6849 | 2022.03.15 18:53 | close | 2282 | 0.10 | 1.30408 | 1.31124 | 1.29834 | 12.60 | 4780.31 |
| 6850 | 2022.03.15 23:05 | buy | 2284 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 6851 | 2022.03.15 23:07 | modify | 2284 | 0.10 | 1.30384 | 1.29794 | 1.31084 | ||
| 6852 | 2022.03.16 00:19 | sell | 2285 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 6853 | 2022.03.16 00:20 | modify | 2285 | 0.10 | 1.30384 | 1.30974 | 1.29684 | ||
| 6854 | 2022.03.16 03:49 | close | 2284 | 0.10 | 1.30495 | 1.29794 | 1.31084 | 11.10 | 4791.41 |
| 6855 | 2022.03.16 13:42 | s/l | 2285 | 0.10 | 1.30974 | 1.30974 | 1.29684 | -59.00 | 4732.41 |
| 6856 | 2022.03.16 22:17 | sell | 2286 | 0.10 | 1.31484 | 0.00000 | 0.00000 | ||
| 6857 | 2022.03.16 22:18 | modify | 2286 | 0.10 | 1.31484 | 1.32074 | 1.30784 | ||
| 6858 | 2022.03.16 23:01 | sell | 2287 | 0.10 | 1.31487 | 0.00000 | 0.00000 | ||
| 6859 | 2022.03.16 23:03 | modify | 2287 | 0.10 | 1.31487 | 1.32077 | 1.30787 | ||
| 6860 | 2022.03.16 23:49 | close | 2287 | 0.10 | 1.31367 | 1.32077 | 1.30787 | 12.00 | 4744.41 |
| 6861 | 2022.03.16 23:49 | close | 2286 | 0.10 | 1.31367 | 1.32074 | 1.30784 | 11.70 | 4756.11 |
| 6862 | 2022.03.17 00:07 | buy | 2288 | 0.11 | 1.31426 | 0.00000 | 0.00000 | ||
| 6863 | 2022.03.17 00:08 | modify | 2288 | 0.11 | 1.31426 | 1.30896 | 1.32126 | ||
| 6864 | 2022.03.17 02:37 | close | 2288 | 0.11 | 1.31531 | 1.30896 | 1.32126 | 11.55 | 4767.66 |
| 6865 | 2022.03.17 04:51 | sell | 2289 | 0.11 | 1.31570 | 0.00000 | 0.00000 | ||
| 6866 | 2022.03.17 04:52 | modify | 2289 | 0.11 | 1.31570 | 1.32100 | 1.30870 | ||
| 6867 | 2022.03.17 06:01 | buy | 2290 | 0.11 | 1.31522 | 0.00000 | 0.00000 | ||
| 6868 | 2022.03.17 06:02 | modify | 2290 | 0.11 | 1.31522 | 1.30992 | 1.32222 | ||
| 6869 | 2022.03.17 06:47 | sell | 2291 | 0.11 | 1.31598 | 0.00000 | 0.00000 | ||
| 6870 | 2022.03.17 06:48 | modify | 2291 | 0.11 | 1.31598 | 1.32128 | 1.30898 | ||
| 6871 | 2022.03.17 06:52 | close | 2290 | 0.11 | 1.31632 | 1.30992 | 1.32222 | 12.10 | 4779.76 |
| 6872 | 2022.03.17 08:21 | close | 2291 | 0.11 | 1.31494 | 1.32128 | 1.30898 | 11.44 | 4791.20 |
| 6873 | 2022.03.17 09:02 | sell | 2292 | 0.11 | 1.31701 | 0.00000 | 0.00000 | ||
| 6874 | 2022.03.17 09:03 | modify | 2292 | 0.11 | 1.31701 | 1.32231 | 1.31001 | ||
| 6875 | 2022.03.17 13:59 | s/l | 2289 | 0.11 | 1.32100 | 1.32100 | 1.30870 | -58.30 | 4732.90 |
| 6876 | 2022.03.17 14:02 | close | 2292 | 0.11 | 1.31463 | 1.32231 | 1.31001 | 26.18 | 4759.08 |
| 6877 | 2022.03.17 14:33 | buy | 2293 | 0.11 | 1.31134 | 0.00000 | 0.00000 | ||
| 6878 | 2022.03.17 14:34 | modify | 2293 | 0.11 | 1.31134 | 1.30604 | 1.31834 | ||
| 6879 | 2022.03.17 14:46 | buy | 2294 | 0.11 | 1.31027 | 0.00000 | 0.00000 | ||
| 6880 | 2022.03.17 14:47 | modify | 2294 | 0.11 | 1.31027 | 1.30497 | 1.31727 | ||
| 6881 | 2022.03.17 15:19 | close | 2294 | 0.11 | 1.31130 | 1.30497 | 1.31727 | 11.33 | 4770.41 |
| 6882 | 2022.03.17 16:41 | close | 2293 | 0.11 | 1.31239 | 1.30604 | 1.31834 | 11.55 | 4781.96 |
| 6883 | 2022.03.17 22:31 | buy | 2295 | 0.11 | 1.31484 | 0.00000 | 0.00000 | ||
| 6884 | 2022.03.17 22:32 | modify | 2295 | 0.11 | 1.31484 | 1.30954 | 1.32184 | ||
| 6885 | 2022.03.17 22:47 | buy | 2296 | 0.11 | 1.31498 | 0.00000 | 0.00000 | ||
| 6886 | 2022.03.17 22:48 | modify | 2296 | 0.11 | 1.31498 | 1.30968 | 1.32198 | ||
| 6887 | 2022.03.18 02:04 | close | 2296 | 0.11 | 1.31619 | 1.30968 | 1.32198 | 13.31 | 4795.27 |
| 6888 | 2022.03.18 02:04 | close | 2295 | 0.11 | 1.31619 | 1.30954 | 1.32184 | 14.85 | 4810.12 |
| 6889 | 2022.03.18 05:24 | buy | 2297 | 0.10 | 1.31549 | 0.00000 | 0.00000 | ||
| 6890 | 2022.03.18 05:25 | modify | 2297 | 0.10 | 1.31549 | 1.30999 | 1.32249 | ||
| 6891 | 2022.03.18 08:13 | close | 2297 | 0.10 | 1.31668 | 1.30999 | 1.32249 | 11.90 | 4822.02 |
| 6892 | 2022.03.18 11:36 | buy | 2298 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
| 6893 | 2022.03.18 11:37 | modify | 2298 | 0.10 | 1.31349 | 1.30799 | 1.32049 | ||
| 6894 | 2022.03.18 11:56 | buy | 2299 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 6895 | 2022.03.18 11:57 | modify | 2299 | 0.10 | 1.31340 | 1.30790 | 1.32040 | ||
| 6896 | 2022.03.18 12:11 | close | 2299 | 0.10 | 1.31452 | 1.30790 | 1.32040 | 11.20 | 4833.22 |
| 6897 | 2022.03.18 12:12 | close | 2298 | 0.10 | 1.31461 | 1.30799 | 1.32049 | 11.20 | 4844.42 |
| 6898 | 2022.03.18 13:01 | buy | 2300 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
| 6899 | 2022.03.18 13:02 | modify | 2300 | 0.10 | 1.31269 | 1.30719 | 1.31969 | ||
| 6900 | 2022.03.18 14:04 | sell | 2301 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
| 6901 | 2022.03.18 14:05 | modify | 2301 | 0.10 | 1.31303 | 1.31853 | 1.30603 | ||
| 6902 | 2022.03.18 14:30 | close | 2300 | 0.10 | 1.31385 | 1.30719 | 1.31969 | 11.60 | 4856.02 |
| 6903 | 2022.03.18 14:31 | sell | 2302 | 0.10 | 1.31414 | 0.00000 | 0.00000 | ||
| 6904 | 2022.03.18 14:32 | modify | 2302 | 0.10 | 1.31414 | 1.31964 | 1.30714 | ||
| 6905 | 2022.03.18 14:52 | close | 2302 | 0.10 | 1.31256 | 1.31964 | 1.30714 | 15.80 | 4871.82 |
| 6906 | 2022.03.18 15:11 | close | 2301 | 0.10 | 1.31192 | 1.31853 | 1.30603 | 11.10 | 4882.92 |
| 6907 | 2022.03.18 22:47 | buy | 2303 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 6908 | 2022.03.18 22:48 | modify | 2303 | 0.10 | 1.31778 | 1.31228 | 1.32478 | ||
| 6909 | 2022.03.18 22:48 | buy | 2304 | 0.10 | 1.31778 | 0.00000 | 0.00000 | ||
| 6910 | 2022.03.18 22:49 | modify | 2304 | 0.10 | 1.31778 | 1.31228 | 1.32478 | ||
| 6911 | 2022.03.21 00:05 | buy | 2305 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 6912 | 2022.03.21 00:06 | modify | 2305 | 0.10 | 1.31701 | 1.31161 | 1.32401 | ||
| 6913 | 2022.03.21 00:51 | buy | 2306 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 6914 | 2022.03.21 00:54 | modify | 2306 | 0.10 | 1.31681 | 1.31141 | 1.32381 | ||
| 6915 | 2022.03.21 01:21 | buy | 2307 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
| 6916 | 2022.03.21 01:22 | modify | 2307 | 0.10 | 1.31652 | 1.31112 | 1.32352 | ||
| 6917 | 2022.03.21 15:10 | close | 2307 | 0.10 | 1.31758 | 1.31112 | 1.32352 | 10.60 | 4893.52 |
| 6918 | 2022.03.21 15:18 | close | 2306 | 0.10 | 1.31785 | 1.31141 | 1.32381 | 10.40 | 4903.92 |
| 6919 | 2022.03.21 15:19 | close | 2305 | 0.10 | 1.31808 | 1.31161 | 1.32401 | 10.70 | 4914.62 |
| 6920 | 2022.03.21 15:23 | close | 2304 | 0.10 | 1.31847 | 1.31228 | 1.32478 | 6.90 | 4921.52 |
| 6921 | 2022.03.21 15:23 | close | 2303 | 0.10 | 1.31847 | 1.31228 | 1.32478 | 6.90 | 4928.42 |
| 6922 | 2022.03.21 20:16 | buy | 2308 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
| 6923 | 2022.03.21 20:17 | modify | 2308 | 0.10 | 1.31619 | 1.31079 | 1.32319 | ||
| 6924 | 2022.03.21 20:46 | close | 2308 | 0.10 | 1.31723 | 1.31079 | 1.32319 | 10.40 | 4938.82 |
| 6925 | 2022.03.21 21:04 | buy | 2309 | 0.10 | 1.31590 | 0.00000 | 0.00000 | ||
| 6926 | 2022.03.21 21:05 | modify | 2309 | 0.10 | 1.31590 | 1.31050 | 1.32290 | ||
| 6927 | 2022.03.21 21:20 | buy | 2310 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
| 6928 | 2022.03.21 21:21 | modify | 2310 | 0.10 | 1.31565 | 1.31025 | 1.32265 | ||
| 6929 | 2022.03.21 21:36 | buy | 2311 | 0.10 | 1.31594 | 0.00000 | 0.00000 | ||
| 6930 | 2022.03.21 21:37 | modify | 2311 | 0.10 | 1.31594 | 1.31054 | 1.32294 | ||
| 6931 | 2022.03.21 22:06 | buy | 2312 | 0.10 | 1.31607 | 0.00000 | 0.00000 | ||
| 6932 | 2022.03.21 22:07 | modify | 2312 | 0.10 | 1.31607 | 1.31067 | 1.32307 | ||
| 6933 | 2022.03.21 22:07 | buy | 2313 | 0.10 | 1.31612 | 0.00000 | 0.00000 | ||
| 6934 | 2022.03.21 22:08 | modify | 2313 | 0.10 | 1.31612 | 1.31072 | 1.32312 | ||
| 6935 | 2022.03.21 22:55 | close | 2310 | 0.10 | 1.31668 | 1.31025 | 1.32265 | 10.30 | 4949.12 |
| 6936 | 2022.03.21 22:55 | sell | 2314 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
| 6937 | 2022.03.21 22:56 | modify | 2314 | 0.10 | 1.31668 | 1.32208 | 1.30968 | ||
| 6938 | 2022.03.22 02:18 | close | 2314 | 0.10 | 1.31560 | 1.32208 | 1.30968 | 10.80 | 4959.92 |
| 6939 | 2022.03.22 06:33 | buy | 2315 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
| 6940 | 2022.03.22 06:34 | modify | 2315 | 0.10 | 1.31326 | 1.30806 | 1.32026 | ||
| 6941 | 2022.03.22 10:06 | close | 2315 | 0.10 | 1.31427 | 1.30806 | 1.32026 | 10.10 | 4970.02 |
| 6942 | 2022.03.22 10:41 | close | 2313 | 0.10 | 1.31772 | 1.31072 | 1.32312 | 16.00 | 4986.02 |
| 6943 | 2022.03.22 10:41 | close | 2312 | 0.10 | 1.31772 | 1.31067 | 1.32307 | 16.50 | 5002.52 |
| 6944 | 2022.03.22 10:41 | close | 2311 | 0.10 | 1.31772 | 1.31054 | 1.32294 | 17.80 | 5020.32 |
| 6945 | 2022.03.22 10:41 | close | 2309 | 0.10 | 1.31772 | 1.31050 | 1.32290 | 18.20 | 5038.52 |
| 6946 | 2022.03.22 14:01 | sell | 2316 | 0.11 | 1.32243 | 0.00000 | 0.00000 | ||
| 6947 | 2022.03.22 14:02 | modify | 2316 | 0.11 | 1.32243 | 1.32763 | 1.31543 | ||
| 6948 | 2022.03.22 14:02 | sell | 2317 | 0.11 | 1.32246 | 0.00000 | 0.00000 | ||
| 6949 | 2022.03.22 14:03 | modify | 2317 | 0.11 | 1.32246 | 1.32766 | 1.31546 | ||
| 6950 | 2022.03.22 14:49 | sell | 2318 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 6951 | 2022.03.22 14:50 | modify | 2318 | 0.10 | 1.32409 | 1.32929 | 1.31709 | ||
| 6952 | 2022.03.22 21:23 | sell | 2319 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
| 6953 | 2022.03.22 21:24 | modify | 2319 | 0.10 | 1.32619 | 1.33139 | 1.31919 | ||
| 6954 | 2022.03.22 23:03 | sell | 2320 | 0.10 | 1.32618 | 0.00000 | 0.00000 | ||
| 6955 | 2022.03.22 23:05 | modify | 2320 | 0.10 | 1.32618 | 1.33138 | 1.31918 | ||
| 6956 | 2022.03.23 03:03 | s/l | 2316 | 0.11 | 1.32763 | 1.32763 | 1.31543 | -57.20 | 4981.32 |
| 6957 | 2022.03.23 03:03 | s/l | 2317 | 0.11 | 1.32766 | 1.32766 | 1.31546 | -57.20 | 4924.12 |
| 6958 | 2022.03.23 04:06 | s/l | 2318 | 0.10 | 1.32929 | 1.32929 | 1.31709 | -52.00 | 4872.12 |
| 6959 | 2022.03.23 04:16 | sell | 2321 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 6960 | 2022.03.23 04:17 | modify | 2321 | 0.10 | 1.32890 | 1.33420 | 1.32190 | ||
| 6961 | 2022.03.23 06:56 | close | 2321 | 0.10 | 1.32788 | 1.33420 | 1.32190 | 10.20 | 4882.32 |
| 6962 | 2022.03.23 10:05 | close | 2320 | 0.10 | 1.32516 | 1.33138 | 1.31918 | 10.20 | 4892.52 |
| 6963 | 2022.03.23 10:05 | close | 2319 | 0.10 | 1.32516 | 1.33139 | 1.31919 | 10.30 | 4902.82 |
| 6964 | 2022.03.23 10:31 | buy | 2322 | 0.11 | 1.32348 | 0.00000 | 0.00000 | ||
| 6965 | 2022.03.23 10:32 | modify | 2322 | 0.11 | 1.32348 | 1.31818 | 1.33048 | ||
| 6966 | 2022.03.23 10:47 | buy | 2323 | 0.11 | 1.32297 | 0.00000 | 0.00000 | ||
| 6967 | 2022.03.23 10:48 | modify | 2323 | 0.11 | 1.32297 | 1.31767 | 1.32997 | ||
| 6968 | 2022.03.23 11:04 | buy | 2324 | 0.11 | 1.32207 | 0.00000 | 0.00000 | ||
| 6969 | 2022.03.23 11:05 | modify | 2324 | 0.11 | 1.32207 | 1.31677 | 1.32907 | ||
| 6970 | 2022.03.23 11:14 | close | 2324 | 0.11 | 1.32320 | 1.31677 | 1.32907 | 12.43 | 4915.25 |
| 6971 | 2022.03.23 11:28 | close | 2323 | 0.11 | 1.32419 | 1.31767 | 1.32997 | 13.42 | 4928.67 |
| 6972 | 2022.03.23 11:48 | buy | 2325 | 0.11 | 1.32231 | 0.00000 | 0.00000 | ||
| 6973 | 2022.03.23 11:49 | modify | 2325 | 0.11 | 1.32231 | 1.31701 | 1.32931 | ||
| 6974 | 2022.03.23 12:43 | buy | 2326 | 0.11 | 1.32181 | 0.00000 | 0.00000 | ||
| 6975 | 2022.03.23 12:44 | modify | 2326 | 0.11 | 1.32181 | 1.31651 | 1.32881 | ||
| 6976 | 2022.03.23 14:01 | buy | 2327 | 0.11 | 1.32045 | 0.00000 | 0.00000 | ||
| 6977 | 2022.03.23 14:02 | modify | 2327 | 0.11 | 1.32045 | 1.31515 | 1.32745 | ||
| 6978 | 2022.03.23 14:28 | s/l | 2322 | 0.11 | 1.31818 | 1.31818 | 1.33048 | -58.30 | 4870.37 |
| 6979 | 2022.03.23 14:49 | buy | 2328 | 0.11 | 1.31883 | 0.00000 | 0.00000 | ||
| 6980 | 2022.03.23 14:50 | modify | 2328 | 0.11 | 1.31883 | 1.31353 | 1.32583 | ||
| 6981 | 2022.03.23 15:10 | close | 2328 | 0.11 | 1.31989 | 1.31353 | 1.32583 | 11.66 | 4882.03 |
| 6982 | 2022.03.23 23:03 | buy | 2329 | 0.11 | 1.32007 | 0.00000 | 0.00000 | ||
| 6983 | 2022.03.23 23:04 | modify | 2329 | 0.11 | 1.32007 | 1.31477 | 1.32707 | ||
| 6984 | 2022.03.24 00:27 | sell | 2330 | 0.12 | 1.32051 | 0.00000 | 0.00000 | ||
| 6985 | 2022.03.24 00:28 | modify | 2330 | 0.12 | 1.32051 | 1.32591 | 1.31351 | ||
| 6986 | 2022.03.24 02:16 | close | 2329 | 0.11 | 1.32114 | 1.31477 | 1.32707 | 11.77 | 4893.80 |
| 6987 | 2022.03.24 03:03 | close | 2330 | 0.12 | 1.31949 | 1.32591 | 1.31351 | 12.24 | 4906.04 |
| 6988 | 2022.03.24 05:14 | sell | 2331 | 0.12 | 1.31944 | 0.00000 | 0.00000 | ||
| 6989 | 2022.03.24 05:15 | modify | 2331 | 0.12 | 1.31944 | 1.32484 | 1.31244 | ||
| 6990 | 2022.03.24 07:37 | close | 2331 | 0.12 | 1.31841 | 1.32484 | 1.31244 | 12.36 | 4918.40 |
| 6991 | 2022.03.24 10:55 | s/l | 2325 | 0.11 | 1.31701 | 1.31701 | 1.32931 | -58.30 | 4860.10 |
| 6992 | 2022.03.24 10:55 | s/l | 2326 | 0.11 | 1.31651 | 1.31651 | 1.32881 | -58.30 | 4801.80 |
| 6993 | 2022.03.24 14:04 | sell | 2332 | 0.12 | 1.32043 | 0.00000 | 0.00000 | ||
| 6994 | 2022.03.24 14:05 | modify | 2332 | 0.12 | 1.32043 | 1.32583 | 1.31343 | ||
| 6995 | 2022.03.24 14:30 | close | 2332 | 0.12 | 1.31927 | 1.32583 | 1.31343 | 13.92 | 4815.72 |
| 6996 | 2022.03.24 14:46 | buy | 2333 | 0.13 | 1.31919 | 0.00000 | 0.00000 | ||
| 6997 | 2022.03.24 14:47 | modify | 2333 | 0.13 | 1.31919 | 1.31379 | 1.32619 | ||
| 6998 | 2022.03.24 22:31 | buy | 2334 | 0.13 | 1.31845 | 0.00000 | 0.00000 | ||
| 6999 | 2022.03.24 22:32 | modify | 2334 | 0.13 | 1.31845 | 1.31305 | 1.32545 | ||
| 7000 | 2022.03.25 01:24 | close | 2334 | 0.13 | 1.31946 | 1.31305 | 1.32545 | 13.13 | 4828.85 |
| 7001 | 2022.03.25 03:42 | close | 2333 | 0.13 | 1.32035 | 1.31379 | 1.32619 | 15.08 | 4843.93 |
| 7002 | 2022.03.25 03:42 | sell | 2335 | 0.13 | 1.32035 | 0.00000 | 0.00000 | ||
| 7003 | 2022.03.25 03:43 | modify | 2335 | 0.13 | 1.32035 | 1.32535 | 1.31335 | ||
| 7004 | 2022.03.25 05:28 | sell | 2336 | 0.13 | 1.32119 | 0.00000 | 0.00000 | ||
| 7005 | 2022.03.25 05:29 | modify | 2336 | 0.13 | 1.32119 | 1.32619 | 1.31419 | ||
| 7006 | 2022.03.25 06:19 | close | 2327 | 0.11 | 1.32151 | 1.31515 | 1.32745 | 11.66 | 4855.59 |
| 7007 | 2022.03.25 09:08 | close | 2336 | 0.13 | 1.32016 | 1.32619 | 1.31419 | 13.39 | 4868.98 |
| 7008 | 2022.03.25 09:26 | close | 2335 | 0.13 | 1.31930 | 1.32535 | 1.31335 | 13.65 | 4882.63 |
| 7009 | 2022.03.25 14:16 | sell | 2337 | 0.14 | 1.31978 | 0.00000 | 0.00000 | ||
| 7010 | 2022.03.25 14:17 | modify | 2337 | 0.14 | 1.31978 | 1.32478 | 1.31278 | ||
| 7011 | 2022.03.25 15:21 | close | 2337 | 0.14 | 1.31860 | 1.32478 | 1.31278 | 16.52 | 4899.15 |
| 7012 | 2022.03.25 21:03 | buy | 2338 | 0.14 | 1.31809 | 0.00000 | 0.00000 | ||
| 7013 | 2022.03.25 21:04 | modify | 2338 | 0.14 | 1.31809 | 1.31309 | 1.32509 | ||
| 7014 | 2022.03.25 21:51 | close | 2338 | 0.14 | 1.31912 | 1.31309 | 1.32509 | 14.42 | 4913.57 |
| 7015 | 2022.03.28 01:23 | buy | 2339 | 0.14 | 1.31747 | 0.00000 | 0.00000 | ||
| 7016 | 2022.03.28 01:24 | modify | 2339 | 0.14 | 1.31747 | 1.31267 | 1.32447 | ||
| 7017 | 2022.03.28 12:16 | s/l | 2339 | 0.14 | 1.31267 | 1.31267 | 1.32447 | -67.20 | 4846.37 |
| 7018 | 2022.03.28 14:19 | buy | 2340 | 0.14 | 1.31329 | 0.00000 | 0.00000 | ||
| 7019 | 2022.03.28 14:20 | modify | 2340 | 0.14 | 1.31329 | 1.30849 | 1.32029 | ||
| 7020 | 2022.03.28 16:21 | s/l | 2340 | 0.14 | 1.30849 | 1.30849 | 1.32029 | -67.20 | 4779.17 |
| 7021 | 2022.03.28 21:04 | buy | 2341 | 0.14 | 1.30844 | 0.00000 | 0.00000 | ||
| 7022 | 2022.03.28 21:05 | modify | 2341 | 0.14 | 1.30844 | 1.30364 | 1.31544 | ||
| 7023 | 2022.03.28 21:53 | close | 2341 | 0.14 | 1.30945 | 1.30364 | 1.31544 | 14.14 | 4793.31 |
| 7024 | 2022.03.29 10:32 | sell | 2342 | 0.14 | 1.31123 | 0.00000 | 0.00000 | ||
| 7025 | 2022.03.29 10:33 | modify | 2342 | 0.14 | 1.31123 | 1.31623 | 1.30423 | ||
| 7026 | 2022.03.29 10:44 | close | 2342 | 0.14 | 1.31014 | 1.31623 | 1.30423 | 15.26 | 4808.57 |
| 7027 | 2022.03.29 14:32 | buy | 2343 | 0.14 | 1.30801 | 0.00000 | 0.00000 | ||
| 7028 | 2022.03.29 14:33 | modify | 2343 | 0.14 | 1.30801 | 1.30301 | 1.31501 | ||
| 7029 | 2022.03.29 14:44 | close | 2343 | 0.14 | 1.30969 | 1.30301 | 1.31501 | 23.52 | 4832.09 |
| 7030 | 2022.03.29 14:46 | sell | 2344 | 0.15 | 1.31081 | 0.00000 | 0.00000 | ||
| 7031 | 2022.03.29 14:47 | modify | 2344 | 0.15 | 1.31081 | 1.31581 | 1.30381 | ||
| 7032 | 2022.03.29 15:50 | s/l | 2344 | 0.15 | 1.31581 | 1.31581 | 1.30381 | -75.00 | 4757.09 |
| 7033 | 2022.03.29 22:07 | sell | 2345 | 0.15 | 1.30963 | 0.00000 | 0.00000 | ||
| 7034 | 2022.03.29 22:08 | modify | 2345 | 0.15 | 1.30963 | 1.31463 | 1.30263 | ||
| 7035 | 2022.03.29 23:24 | buy | 2346 | 0.15 | 1.30940 | 0.00000 | 0.00000 | ||
| 7036 | 2022.03.29 23:25 | modify | 2346 | 0.15 | 1.30940 | 1.30440 | 1.31640 | ||
| 7037 | 2022.03.29 23:50 | buy | 2347 | 0.15 | 1.30905 | 0.00000 | 0.00000 | ||
| 7038 | 2022.03.29 23:51 | modify | 2347 | 0.15 | 1.30905 | 1.30405 | 1.31605 | ||
| 7039 | 2022.03.30 00:09 | buy | 2348 | 0.15 | 1.30880 | 0.00000 | 0.00000 | ||
| 7040 | 2022.03.30 00:11 | modify | 2348 | 0.15 | 1.30880 | 1.30380 | 1.31580 | ||
| 7041 | 2022.03.30 01:22 | close | 2348 | 0.15 | 1.30990 | 1.30380 | 1.31580 | 16.50 | 4773.59 |
| 7042 | 2022.03.30 04:14 | close | 2347 | 0.15 | 1.31017 | 1.30405 | 1.31605 | 16.80 | 4790.39 |
| 7043 | 2022.03.30 04:16 | close | 2346 | 0.15 | 1.31066 | 1.30440 | 1.31640 | 18.90 | 4809.29 |
| 7044 | 2022.03.30 05:51 | sell | 2349 | 0.15 | 1.31055 | 0.00000 | 0.00000 | ||
| 7045 | 2022.03.30 05:52 | modify | 2349 | 0.15 | 1.31055 | 1.31555 | 1.30355 | ||
| 7046 | 2022.03.30 08:38 | sell | 2350 | 0.15 | 1.31150 | 0.00000 | 0.00000 | ||
| 7047 | 2022.03.30 08:39 | modify | 2350 | 0.15 | 1.31150 | 1.31650 | 1.30450 | ||
| 7048 | 2022.03.30 12:20 | s/l | 2345 | 0.15 | 1.31463 | 1.31463 | 1.30263 | -75.00 | 4734.29 |
| 7049 | 2022.03.30 12:37 | s/l | 2349 | 0.15 | 1.31555 | 1.31555 | 1.30355 | -75.00 | 4659.29 |
| 7050 | 2022.03.30 14:33 | sell | 2351 | 0.15 | 1.31515 | 0.00000 | 0.00000 | ||
| 7051 | 2022.03.30 14:34 | modify | 2351 | 0.15 | 1.31515 | 1.32015 | 1.30815 | ||
| 7052 | 2022.03.30 15:12 | s/l | 2350 | 0.15 | 1.31650 | 1.31650 | 1.30450 | -75.00 | 4584.29 |
| 7053 | 2022.03.30 19:01 | buy | 2352 | 0.15 | 1.31472 | 0.00000 | 0.00000 | ||
| 7054 | 2022.03.30 19:02 | modify | 2352 | 0.15 | 1.31472 | 1.30972 | 1.32172 | ||
| 7055 | 2022.03.30 19:39 | close | 2351 | 0.15 | 1.31415 | 1.32015 | 1.30815 | 15.00 | 4599.29 |
| 7056 | 2022.03.30 19:56 | buy | 2353 | 0.15 | 1.31426 | 0.00000 | 0.00000 | ||
| 7057 | 2022.03.30 19:57 | modify | 2353 | 0.15 | 1.31426 | 1.30926 | 1.32126 | ||
| 7058 | 2022.03.30 20:04 | buy | 2354 | 0.15 | 1.31412 | 0.00000 | 0.00000 | ||
| 7059 | 2022.03.30 20:05 | modify | 2354 | 0.15 | 1.31412 | 1.30912 | 1.32112 | ||
| 7060 | 2022.03.30 20:12 | buy | 2355 | 0.15 | 1.31378 | 0.00000 | 0.00000 | ||
| 7061 | 2022.03.30 20:13 | modify | 2355 | 0.15 | 1.31378 | 1.30878 | 1.32078 | ||
| 7062 | 2022.03.30 20:41 | buy | 2356 | 0.15 | 1.31334 | 0.00000 | 0.00000 | ||
| 7063 | 2022.03.30 20:42 | modify | 2356 | 0.15 | 1.31334 | 1.30834 | 1.32034 | ||
| 7064 | 2022.03.31 10:12 | close | 2356 | 0.15 | 1.31434 | 1.30834 | 1.32034 | 15.00 | 4614.29 |
| 7065 | 2022.03.31 14:16 | sell | 2357 | 0.15 | 1.31367 | 0.00000 | 0.00000 | ||
| 7066 | 2022.03.31 14:17 | modify | 2357 | 0.15 | 1.31367 | 1.31867 | 1.30667 | ||
| 7067 | 2022.03.31 14:41 | close | 2357 | 0.15 | 1.31246 | 1.31867 | 1.30667 | 18.15 | 4632.44 |
| 7068 | 2022.03.31 17:54 | close | 2355 | 0.15 | 1.31501 | 1.30878 | 1.32078 | 18.45 | 4650.89 |
| 7069 | 2022.03.31 17:56 | close | 2354 | 0.15 | 1.31547 | 1.30912 | 1.32112 | 20.25 | 4671.14 |
| 7070 | 2022.03.31 17:56 | close | 2353 | 0.15 | 1.31547 | 1.30926 | 1.32126 | 18.15 | 4689.29 |
| 7071 | 2022.03.31 17:58 | close | 2352 | 0.15 | 1.31624 | 1.30972 | 1.32172 | 22.80 | 4712.09 |
| 7072 | 2022.04.01 00:17 | buy | 2358 | 0.17 | 1.31324 | 0.00000 | 0.00000 | ||
| 7073 | 2022.04.01 00:18 | modify | 2358 | 0.17 | 1.31324 | 1.30834 | 1.32024 | ||
| 7074 | 2022.04.01 01:22 | close | 2358 | 0.17 | 1.31432 | 1.30834 | 1.32024 | 18.36 | 4730.45 |
| 7075 | 2022.04.01 03:33 | buy | 2359 | 0.17 | 1.31344 | 0.00000 | 0.00000 | ||
| 7076 | 2022.04.01 03:34 | modify | 2359 | 0.17 | 1.31344 | 1.30854 | 1.32044 | ||
| 7077 | 2022.04.01 13:43 | close | 2359 | 0.17 | 1.31438 | 1.30854 | 1.32044 | 15.98 | 4746.43 |
| 7078 | 2022.04.01 22:02 | sell | 2360 | 0.17 | 1.31080 | 0.00000 | 0.00000 | ||
| 7079 | 2022.04.01 22:03 | modify | 2360 | 0.17 | 1.31080 | 1.31570 | 1.30380 | ||
| 7080 | 2022.04.01 22:51 | sell | 2361 | 0.17 | 1.31109 | 0.00000 | 0.00000 | ||
| 7081 | 2022.04.01 22:52 | modify | 2361 | 0.17 | 1.31109 | 1.31599 | 1.30409 | ||
| 7082 | 2022.04.01 23:34 | sell | 2362 | 0.17 | 1.31135 | 0.00000 | 0.00000 | ||
| 7083 | 2022.04.01 23:35 | modify | 2362 | 0.17 | 1.31135 | 1.31625 | 1.30435 | ||
| 7084 | 2022.04.04 00:05 | close | 2362 | 0.17 | 1.30923 | 1.31625 | 1.30435 | 36.04 | 4782.47 |
| 7085 | 2022.04.04 00:05 | close | 2361 | 0.17 | 1.30923 | 1.31599 | 1.30409 | 31.62 | 4814.09 |
| 7086 | 2022.04.04 00:05 | close | 2360 | 0.17 | 1.30923 | 1.31570 | 1.30380 | 26.69 | 4840.78 |
| 7087 | 2022.04.04 00:26 | buy | 2363 | 0.19 | 1.30953 | 0.00000 | 0.00000 | ||
| 7088 | 2022.04.04 00:29 | modify | 2363 | 0.19 | 1.30953 | 1.30473 | 1.31653 | ||
| 7089 | 2022.04.04 00:39 | close | 2363 | 0.19 | 1.31064 | 1.30473 | 1.31653 | 21.09 | 4861.87 |
| 7090 | 2022.04.04 14:41 | buy | 2364 | 0.19 | 1.30990 | 0.00000 | 0.00000 | ||
| 7091 | 2022.04.04 14:42 | modify | 2364 | 0.19 | 1.30990 | 1.30510 | 1.31690 | ||
| 7092 | 2022.04.04 15:08 | close | 2364 | 0.19 | 1.31113 | 1.30510 | 1.31690 | 23.37 | 4885.24 |
| 7093 | 2022.04.04 22:13 | sell | 2365 | 0.20 | 1.31159 | 0.00000 | 0.00000 | ||
| 7094 | 2022.04.04 22:14 | modify | 2365 | 0.20 | 1.31159 | 1.31639 | 1.30459 | ||
| 7095 | 2022.04.04 23:08 | buy | 2366 | 0.20 | 1.31124 | 0.00000 | 0.00000 | ||
| 7096 | 2022.04.04 23:09 | modify | 2366 | 0.20 | 1.31124 | 1.30644 | 1.31824 | ||
| 7097 | 2022.04.05 07:41 | close | 2366 | 0.20 | 1.31228 | 1.30644 | 1.31824 | 20.80 | 4906.04 |
| 7098 | 2022.04.05 14:02 | buy | 2367 | 0.20 | 1.31236 | 0.00000 | 0.00000 | ||
| 7099 | 2022.04.05 14:03 | modify | 2367 | 0.20 | 1.31236 | 1.30776 | 1.31936 | ||
| 7100 | 2022.04.05 14:38 | close | 2367 | 0.20 | 1.31336 | 1.30776 | 1.31936 | 20.00 | 4926.04 |
| 7101 | 2022.04.05 14:39 | sell | 2368 | 0.27 | 1.31338 | 0.00000 | 0.00000 | ||
| 7102 | 2022.04.05 14:40 | modify | 2368 | 0.27 | 1.31338 | 1.31798 | 1.30638 | ||
| 7103 | 2022.04.05 16:47 | s/l | 2365 | 0.20 | 1.31639 | 1.31639 | 1.30459 | -96.00 | 4830.04 |
| 7104 | 2022.04.05 17:35 | close | 2368 | 0.27 | 1.31206 | 1.31798 | 1.30638 | 35.64 | 4865.68 |
| 7105 | 2022.04.05 22:04 | buy | 2369 | 0.24 | 1.30775 | 0.00000 | 0.00000 | ||
| 7106 | 2022.04.05 22:05 | modify | 2369 | 0.24 | 1.30775 | 1.30315 | 1.31475 | ||
| 7107 | 2022.04.05 22:49 | buy | 2370 | 0.24 | 1.30700 | 0.00000 | 0.00000 | ||
| 7108 | 2022.04.05 22:50 | modify | 2370 | 0.24 | 1.30700 | 1.30240 | 1.31400 | ||
| 7109 | 2022.04.05 23:40 | buy | 2371 | 0.24 | 1.30715 | 0.00000 | 0.00000 | ||
| 7110 | 2022.04.05 23:41 | modify | 2371 | 0.24 | 1.30715 | 1.30255 | 1.31415 | ||
| 7111 | 2022.04.06 01:02 | buy | 2372 | 0.24 | 1.30699 | 0.00000 | 0.00000 | ||
| 7112 | 2022.04.06 01:03 | modify | 2372 | 0.24 | 1.30699 | 1.30239 | 1.31399 | ||
| 7113 | 2022.04.06 07:32 | buy | 2373 | 0.23 | 1.30624 | 0.00000 | 0.00000 | ||
| 7114 | 2022.04.06 07:33 | modify | 2373 | 0.23 | 1.30624 | 1.30164 | 1.31324 | ||
| 7115 | 2022.04.06 08:09 | close | 2373 | 0.23 | 1.30735 | 1.30164 | 1.31324 | 25.53 | 4891.21 |
| 7116 | 2022.04.06 11:16 | sell | 2374 | 0.24 | 1.30744 | 0.00000 | 0.00000 | ||
| 7117 | 2022.04.06 11:17 | modify | 2374 | 0.24 | 1.30744 | 1.31204 | 1.30044 | ||
| 7118 | 2022.04.06 11:29 | close | 2372 | 0.24 | 1.30850 | 1.30239 | 1.31399 | 36.24 | 4927.45 |
| 7119 | 2022.04.06 11:29 | close | 2371 | 0.24 | 1.30850 | 1.30255 | 1.31415 | 32.40 | 4959.85 |
| 7120 | 2022.04.06 11:29 | close | 2370 | 0.24 | 1.30850 | 1.30240 | 1.31400 | 36.00 | 4995.85 |
| 7121 | 2022.04.06 11:38 | sell | 2375 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
| 7122 | 2022.04.06 11:39 | modify | 2375 | 0.10 | 1.30862 | 1.31322 | 1.30162 | ||
| 7123 | 2022.04.06 11:39 | close | 2369 | 0.24 | 1.30877 | 1.30315 | 1.31475 | 24.48 | 5020.33 |
| 7124 | 2022.04.06 11:54 | sell | 2376 | 0.10 | 1.30945 | 0.00000 | 0.00000 | ||
| 7125 | 2022.04.06 11:55 | modify | 2376 | 0.10 | 1.30945 | 1.31405 | 1.30245 | ||
| 7126 | 2022.04.06 13:13 | close | 2376 | 0.10 | 1.30844 | 1.31405 | 1.30245 | 10.10 | 5030.43 |
| 7127 | 2022.04.06 14:09 | close | 2375 | 0.10 | 1.30752 | 1.31322 | 1.30162 | 11.00 | 5041.43 |
| 7128 | 2022.04.06 14:17 | buy | 2377 | 0.11 | 1.30732 | 0.00000 | 0.00000 | ||
| 7129 | 2022.04.06 14:18 | modify | 2377 | 0.11 | 1.30732 | 1.30272 | 1.31432 | ||
| 7130 | 2022.04.06 14:59 | close | 2377 | 0.11 | 1.30834 | 1.30272 | 1.31432 | 11.22 | 5052.65 |
| 7131 | 2022.04.06 21:11 | close | 2374 | 0.24 | 1.30621 | 1.31204 | 1.30044 | 29.52 | 5082.17 |
| 7132 | 2022.04.06 23:01 | sell | 2378 | 0.11 | 1.30751 | 0.00000 | 0.00000 | ||
| 7133 | 2022.04.06 23:02 | modify | 2378 | 0.11 | 1.30751 | 1.31211 | 1.30051 | ||
| 7134 | 2022.04.07 00:06 | close | 2378 | 0.11 | 1.30645 | 1.31211 | 1.30051 | 11.66 | 5093.83 |
| 7135 | 2022.04.07 00:06 | buy | 2379 | 0.11 | 1.30645 | 0.00000 | 0.00000 | ||
| 7136 | 2022.04.07 00:07 | modify | 2379 | 0.11 | 1.30645 | 1.30205 | 1.31345 | ||
| 7137 | 2022.04.07 01:16 | sell | 2380 | 0.11 | 1.30706 | 0.00000 | 0.00000 | ||
| 7138 | 2022.04.07 01:17 | modify | 2380 | 0.11 | 1.30706 | 1.31146 | 1.30006 | ||
| 7139 | 2022.04.07 03:06 | close | 2379 | 0.11 | 1.30750 | 1.30205 | 1.31345 | 11.55 | 5105.38 |
| 7140 | 2022.04.07 17:05 | close | 2380 | 0.11 | 1.30602 | 1.31146 | 1.30006 | 11.44 | 5116.82 |
| 7141 | 2022.04.07 22:02 | sell | 2381 | 0.11 | 1.30741 | 0.00000 | 0.00000 | ||
| 7142 | 2022.04.07 22:03 | modify | 2381 | 0.11 | 1.30741 | 1.31181 | 1.30041 | ||
| 7143 | 2022.04.07 23:27 | sell | 2382 | 0.11 | 1.30725 | 0.00000 | 0.00000 | ||
| 7144 | 2022.04.07 23:28 | modify | 2382 | 0.11 | 1.30725 | 1.31165 | 1.30025 | ||
| 7145 | 2022.04.07 23:28 | sell | 2383 | 0.11 | 1.30729 | 0.00000 | 0.00000 | ||
| 7146 | 2022.04.07 23:29 | modify | 2383 | 0.11 | 1.30729 | 1.31169 | 1.30029 | ||
| 7147 | 2022.04.08 07:22 | close | 2381 | 0.11 | 1.30630 | 1.31181 | 1.30041 | 12.21 | 5129.03 |
| 7148 | 2022.04.08 07:29 | close | 2383 | 0.11 | 1.30628 | 1.31169 | 1.30029 | 11.11 | 5140.14 |
| 7149 | 2022.04.08 07:30 | close | 2382 | 0.11 | 1.30625 | 1.31165 | 1.30025 | 11.00 | 5151.14 |
| 7150 | 2022.04.08 14:20 | buy | 2384 | 0.11 | 1.30379 | 0.00000 | 0.00000 | ||
| 7151 | 2022.04.08 14:21 | modify | 2384 | 0.11 | 1.30379 | 1.29959 | 1.31079 | ||
| 7152 | 2022.04.08 16:40 | s/l | 2384 | 0.11 | 1.29959 | 1.29959 | 1.31079 | -46.20 | 5104.94 |
| 7153 | 2022.04.08 19:16 | sell | 2385 | 0.11 | 1.30289 | 0.00000 | 0.00000 | ||
| 7154 | 2022.04.08 19:17 | modify | 2385 | 0.11 | 1.30289 | 1.30709 | 1.29589 | ||
| 7155 | 2022.04.08 19:40 | sell | 2386 | 0.11 | 1.30324 | 0.00000 | 0.00000 | ||
| 7156 | 2022.04.08 19:41 | modify | 2386 | 0.11 | 1.30324 | 1.30744 | 1.29624 | ||
| 7157 | 2022.04.08 20:31 | close | 2386 | 0.11 | 1.30221 | 1.30744 | 1.29624 | 11.33 | 5116.27 |
| 7158 | 2022.04.08 20:47 | sell | 2387 | 0.11 | 1.30264 | 0.00000 | 0.00000 | ||
| 7159 | 2022.04.08 20:48 | modify | 2387 | 0.11 | 1.30264 | 1.30684 | 1.29564 | ||
| 7160 | 2022.04.08 21:06 | sell | 2388 | 0.11 | 1.30274 | 0.00000 | 0.00000 | ||
| 7161 | 2022.04.08 21:07 | modify | 2388 | 0.11 | 1.30274 | 1.30694 | 1.29574 | ||
| 7162 | 2022.04.08 21:07 | sell | 2389 | 0.11 | 1.30292 | 0.00000 | 0.00000 | ||
| 7163 | 2022.04.08 21:08 | modify | 2389 | 0.11 | 1.30292 | 1.30712 | 1.29592 | ||
| 7164 | 2022.04.08 21:43 | sell | 2390 | 0.11 | 1.30317 | 0.00000 | 0.00000 | ||
| 7165 | 2022.04.08 21:44 | modify | 2390 | 0.11 | 1.30317 | 1.30737 | 1.29617 | ||
| 7166 | 2022.04.11 03:58 | close | 2390 | 0.11 | 1.30216 | 1.30737 | 1.29617 | 11.11 | 5127.38 |
| 7167 | 2022.04.11 04:38 | close | 2389 | 0.11 | 1.30177 | 1.30712 | 1.29592 | 12.65 | 5140.03 |
| 7168 | 2022.04.11 04:38 | close | 2385 | 0.11 | 1.30177 | 1.30709 | 1.29589 | 12.32 | 5152.35 |
| 7169 | 2022.04.11 04:39 | close | 2388 | 0.11 | 1.30154 | 1.30694 | 1.29574 | 13.20 | 5165.55 |
| 7170 | 2022.04.11 04:39 | close | 2387 | 0.11 | 1.30154 | 1.30684 | 1.29564 | 12.10 | 5177.65 |
| 7171 | 2022.04.11 05:18 | buy | 2391 | 0.11 | 1.30140 | 0.00000 | 0.00000 | ||
| 7172 | 2022.04.11 05:19 | modify | 2391 | 0.11 | 1.30140 | 1.29710 | 1.30840 | ||
| 7173 | 2022.04.11 05:54 | buy | 2392 | 0.11 | 1.30112 | 0.00000 | 0.00000 | ||
| 7174 | 2022.04.11 05:55 | modify | 2392 | 0.11 | 1.30112 | 1.29682 | 1.30812 | ||
| 7175 | 2022.04.11 08:55 | close | 2392 | 0.11 | 1.30215 | 1.29682 | 1.30812 | 11.33 | 5188.98 |
| 7176 | 2022.04.11 10:39 | sell | 2393 | 0.11 | 1.30197 | 0.00000 | 0.00000 | ||
| 7177 | 2022.04.11 10:40 | modify | 2393 | 0.11 | 1.30197 | 1.30627 | 1.29497 | ||
| 7178 | 2022.04.11 10:56 | close | 2391 | 0.11 | 1.30249 | 1.29710 | 1.30840 | 11.99 | 5200.97 |
| 7179 | 2022.04.11 11:08 | sell | 2394 | 0.11 | 1.30291 | 0.00000 | 0.00000 | ||
| 7180 | 2022.04.11 11:09 | modify | 2394 | 0.11 | 1.30291 | 1.30721 | 1.29591 | ||
| 7181 | 2022.04.11 12:31 | sell | 2395 | 0.11 | 1.30400 | 0.00000 | 0.00000 | ||
| 7182 | 2022.04.11 12:32 | modify | 2395 | 0.11 | 1.30400 | 1.30830 | 1.29700 | ||
| 7183 | 2022.04.11 14:03 | buy | 2396 | 0.11 | 1.30426 | 0.00000 | 0.00000 | ||
| 7184 | 2022.04.11 14:04 | modify | 2396 | 0.11 | 1.30426 | 1.29996 | 1.31126 | ||
| 7185 | 2022.04.11 14:24 | close | 2395 | 0.11 | 1.30294 | 1.30830 | 1.29700 | 11.66 | 5212.63 |
| 7186 | 2022.04.11 16:39 | close | 2394 | 0.11 | 1.30188 | 1.30721 | 1.29591 | 11.33 | 5223.96 |
| 7187 | 2022.04.11 21:50 | sell | 2397 | 0.11 | 1.30368 | 0.00000 | 0.00000 | ||
| 7188 | 2022.04.11 21:51 | modify | 2397 | 0.11 | 1.30368 | 1.30798 | 1.29668 | ||
| 7189 | 2022.04.11 22:46 | close | 2397 | 0.11 | 1.30267 | 1.30798 | 1.29668 | 11.11 | 5235.07 |
| 7190 | 2022.04.11 22:49 | buy | 2398 | 0.11 | 1.30257 | 0.00000 | 0.00000 | ||
| 7191 | 2022.04.11 22:50 | modify | 2398 | 0.11 | 1.30257 | 1.29827 | 1.30957 | ||
| 7192 | 2022.04.11 22:53 | buy | 2399 | 0.11 | 1.30256 | 0.00000 | 0.00000 | ||
| 7193 | 2022.04.11 22:54 | modify | 2399 | 0.11 | 1.30256 | 1.29826 | 1.30956 | ||
| 7194 | 2022.04.12 03:13 | close | 2399 | 0.11 | 1.30367 | 1.29826 | 1.30956 | 12.21 | 5247.28 |
| 7195 | 2022.04.12 03:13 | close | 2398 | 0.11 | 1.30367 | 1.29827 | 1.30957 | 12.10 | 5259.38 |
| 7196 | 2022.04.12 04:17 | close | 2393 | 0.11 | 1.30060 | 1.30627 | 1.29497 | 15.07 | 5274.45 |
| 7197 | 2022.04.12 09:28 | close | 2396 | 0.11 | 1.30025 | 1.29996 | 1.31126 | -44.11 | 5230.34 |
| 7198 | 2022.04.12 13:48 | sell | 2400 | 0.11 | 1.30193 | 0.00000 | 0.00000 | ||
| 7199 | 2022.04.12 13:49 | modify | 2400 | 0.11 | 1.30193 | 1.30593 | 1.29493 | ||
| 7200 | 2022.04.12 14:53 | sell | 2401 | 0.11 | 1.30173 | 0.00000 | 0.00000 | ||
| 7201 | 2022.04.12 14:54 | modify | 2401 | 0.11 | 1.30173 | 1.30573 | 1.29473 | ||
| 7202 | 2022.04.12 15:01 | sell | 2402 | 0.11 | 1.30209 | 0.00000 | 0.00000 | ||
| 7203 | 2022.04.12 15:02 | modify | 2402 | 0.11 | 1.30209 | 1.30609 | 1.29509 | ||
| 7204 | 2022.04.12 15:28 | close | 2402 | 0.11 | 1.30094 | 1.30609 | 1.29509 | 12.65 | 5242.99 |
| 7205 | 2022.04.12 15:29 | close | 2400 | 0.11 | 1.30091 | 1.30593 | 1.29493 | 11.22 | 5254.21 |
| 7206 | 2022.04.12 15:30 | close | 2401 | 0.11 | 1.30033 | 1.30573 | 1.29473 | 15.40 | 5269.61 |
| 7207 | 2022.04.12 15:48 | sell | 2403 | 0.12 | 1.30352 | 0.00000 | 0.00000 | ||
| 7208 | 2022.04.12 15:49 | modify | 2403 | 0.12 | 1.30352 | 1.30752 | 1.29652 | ||
| 7209 | 2022.04.12 19:40 | close | 2403 | 0.12 | 1.30236 | 1.30752 | 1.29652 | 13.92 | 5283.53 |
| 7210 | 2022.04.12 21:01 | buy | 2404 | 0.12 | 1.30113 | 0.00000 | 0.00000 | ||
| 7211 | 2022.04.12 21:02 | modify | 2404 | 0.12 | 1.30113 | 1.29713 | 1.30813 | ||
| 7212 | 2022.04.12 22:11 | buy | 2405 | 0.12 | 1.30021 | 0.00000 | 0.00000 | ||
| 7213 | 2022.04.12 22:12 | modify | 2405 | 0.12 | 1.30021 | 1.29621 | 1.30721 | ||
| 7214 | 2022.04.12 23:06 | buy | 2406 | 0.12 | 1.29999 | 0.00000 | 0.00000 | ||
| 7215 | 2022.04.12 23:07 | modify | 2406 | 0.12 | 1.29999 | 1.29599 | 1.30699 | ||
| 7216 | 2022.04.12 23:50 | buy | 2407 | 0.12 | 1.30001 | 0.00000 | 0.00000 | ||
| 7217 | 2022.04.12 23:51 | modify | 2407 | 0.12 | 1.30001 | 1.29601 | 1.30701 | ||
| 7218 | 2022.04.13 05:37 | close | 2407 | 0.12 | 1.30106 | 1.29601 | 1.30701 | 12.60 | 5296.13 |
| 7219 | 2022.04.13 05:37 | close | 2406 | 0.12 | 1.30106 | 1.29599 | 1.30699 | 12.84 | 5308.97 |
| 7220 | 2022.04.13 05:54 | close | 2405 | 0.12 | 1.30124 | 1.29621 | 1.30721 | 12.36 | 5321.33 |
| 7221 | 2022.04.13 10:10 | close | 2404 | 0.12 | 1.29727 | 1.29713 | 1.30813 | -46.32 | 5275.01 |
| 7222 | 2022.04.13 14:16 | sell | 2408 | 0.11 | 1.30091 | 0.00000 | 0.00000 | ||
| 7223 | 2022.04.13 14:17 | modify | 2408 | 0.11 | 1.30091 | 1.30471 | 1.29391 | ||
| 7224 | 2022.04.13 14:33 | sell | 2409 | 0.11 | 1.30204 | 0.00000 | 0.00000 | ||
| 7225 | 2022.04.13 14:34 | modify | 2409 | 0.11 | 1.30204 | 1.30584 | 1.29504 | ||
| 7226 | 2022.04.13 14:49 | close | 2409 | 0.11 | 1.30098 | 1.30584 | 1.29504 | 11.66 | 5286.67 |
| 7227 | 2022.04.13 15:01 | close | 2408 | 0.11 | 1.29967 | 1.30471 | 1.29391 | 13.64 | 5300.31 |
| 7228 | 2022.04.13 21:07 | sell | 2410 | 0.11 | 1.30927 | 0.00000 | 0.00000 | ||
| 7229 | 2022.04.13 21:08 | modify | 2410 | 0.11 | 1.30927 | 1.31307 | 1.30227 | ||
| 7230 | 2022.04.13 21:43 | sell | 2411 | 0.11 | 1.31057 | 0.00000 | 0.00000 | ||
| 7231 | 2022.04.13 21:44 | modify | 2411 | 0.11 | 1.31057 | 1.31437 | 1.30357 | ||
| 7232 | 2022.04.13 22:07 | sell | 2412 | 0.11 | 1.31106 | 0.00000 | 0.00000 | ||
| 7233 | 2022.04.13 22:08 | modify | 2412 | 0.11 | 1.31106 | 1.31486 | 1.30406 | ||
| 7234 | 2022.04.13 23:03 | sell | 2413 | 0.11 | 1.31111 | 0.00000 | 0.00000 | ||
| 7235 | 2022.04.13 23:04 | modify | 2413 | 0.11 | 1.31111 | 1.31491 | 1.30411 | ||
| 7236 | 2022.04.13 23:24 | sell | 2414 | 0.11 | 1.31125 | 0.00000 | 0.00000 | ||
| 7237 | 2022.04.13 23:25 | modify | 2414 | 0.11 | 1.31125 | 1.31505 | 1.30425 | ||
| 7238 | 2022.04.14 00:06 | close | 2414 | 0.11 | 1.31007 | 1.31505 | 1.30425 | 12.98 | 5313.29 |
| 7239 | 2022.04.14 00:06 | close | 2413 | 0.11 | 1.31007 | 1.31491 | 1.30411 | 11.44 | 5324.73 |
| 7240 | 2022.04.14 00:27 | close | 2412 | 0.11 | 1.31003 | 1.31486 | 1.30406 | 11.33 | 5336.06 |
| 7241 | 2022.04.14 00:27 | buy | 2415 | 0.11 | 1.31003 | 0.00000 | 0.00000 | ||
| 7242 | 2022.04.14 00:29 | modify | 2415 | 0.11 | 1.31003 | 1.30593 | 1.31703 | ||
| 7243 | 2022.04.14 00:30 | close | 2415 | 0.11 | 1.31145 | 1.30593 | 1.31703 | 15.62 | 5351.68 |
| 7244 | 2022.04.14 04:52 | s/l | 2410 | 0.11 | 1.31307 | 1.31307 | 1.30227 | -41.80 | 5309.88 |
| 7245 | 2022.04.14 08:15 | s/l | 2411 | 0.11 | 1.31437 | 1.31437 | 1.30357 | -41.80 | 5268.08 |
| 7246 | 2022.04.14 13:31 | buy | 2416 | 0.11 | 1.31232 | 0.00000 | 0.00000 | ||
| 7247 | 2022.04.14 13:32 | modify | 2416 | 0.11 | 1.31232 | 1.30822 | 1.31932 | ||
| 7248 | 2022.04.14 13:54 | close | 2416 | 0.11 | 1.31343 | 1.30822 | 1.31932 | 12.21 | 5280.29 |
| 7249 | 2022.04.14 15:33 | buy | 2417 | 0.11 | 1.31124 | 0.00000 | 0.00000 | ||
| 7250 | 2022.04.14 15:34 | modify | 2417 | 0.11 | 1.31124 | 1.30714 | 1.31824 | ||
| 7251 | 2022.04.14 15:49 | buy | 2418 | 0.11 | 1.31031 | 0.00000 | 0.00000 | ||
| 7252 | 2022.04.14 15:50 | modify | 2418 | 0.11 | 1.31031 | 1.30621 | 1.31731 | ||
| 7253 | 2022.04.14 16:05 | buy | 2419 | 0.11 | 1.30921 | 0.00000 | 0.00000 | ||
| 7254 | 2022.04.14 16:06 | modify | 2419 | 0.11 | 1.30921 | 1.30511 | 1.31621 | ||
| 7255 | 2022.04.14 16:39 | s/l | 2417 | 0.11 | 1.30714 | 1.30714 | 1.31824 | -45.10 | 5235.19 |
| 7256 | 2022.04.14 16:39 | buy | 2420 | 0.11 | 1.30757 | 0.00000 | 0.00000 | ||
| 7257 | 2022.04.14 16:40 | modify | 2420 | 0.11 | 1.30757 | 1.30347 | 1.31457 | ||
| 7258 | 2022.04.14 16:43 | s/l | 2418 | 0.11 | 1.30621 | 1.30621 | 1.31731 | -45.10 | 5190.09 |
| 7259 | 2022.04.14 16:52 | s/l | 2419 | 0.11 | 1.30511 | 1.30511 | 1.31621 | -45.10 | 5144.99 |
| 7260 | 2022.04.14 17:02 | s/l | 2420 | 0.11 | 1.30347 | 1.30347 | 1.31457 | -45.10 | 5099.89 |
| 7261 | 2022.04.14 22:04 | sell | 2421 | 0.12 | 1.30785 | 0.00000 | 0.00000 | ||
| 7262 | 2022.04.14 22:05 | modify | 2421 | 0.12 | 1.30785 | 1.31195 | 1.30085 | ||
| 7263 | 2022.04.14 23:12 | sell | 2422 | 0.12 | 1.30772 | 0.00000 | 0.00000 | ||
| 7264 | 2022.04.14 23:13 | modify | 2422 | 0.12 | 1.30772 | 1.31182 | 1.30072 | ||
| 7265 | 2022.04.15 00:56 | close | 2422 | 0.12 | 1.30574 | 1.31182 | 1.30072 | 23.76 | 5123.65 |
| 7266 | 2022.04.15 00:56 | close | 2421 | 0.12 | 1.30574 | 1.31195 | 1.30085 | 25.32 | 5148.97 |
| 7267 | 2022.04.15 02:54 | buy | 2423 | 0.12 | 1.30634 | 0.00000 | 0.00000 | ||
| 7268 | 2022.04.15 02:55 | modify | 2423 | 0.12 | 1.30634 | 1.30214 | 1.31334 | ||
| 7269 | 2022.04.15 04:01 | buy | 2424 | 0.12 | 1.30474 | 0.00000 | 0.00000 | ||
| 7270 | 2022.04.15 04:02 | modify | 2424 | 0.12 | 1.30474 | 1.30054 | 1.31174 | ||
| 7271 | 2022.04.15 04:30 | close | 2424 | 0.12 | 1.30576 | 1.30054 | 1.31174 | 12.24 | 5161.21 |
| 7272 | 2022.04.15 14:14 | buy | 2425 | 0.12 | 1.30573 | 0.00000 | 0.00000 | ||
| 7273 | 2022.04.15 14:15 | modify | 2425 | 0.12 | 1.30573 | 1.30153 | 1.31273 | ||
| 7274 | 2022.04.15 14:19 | buy | 2426 | 0.12 | 1.30567 | 0.00000 | 0.00000 | ||
| 7275 | 2022.04.15 14:20 | modify | 2426 | 0.12 | 1.30567 | 1.30147 | 1.31267 | ||
| 7276 | 2022.04.15 15:15 | close | 2426 | 0.12 | 1.30667 | 1.30147 | 1.31267 | 12.00 | 5173.21 |
| 7277 | 2022.04.15 15:17 | close | 2425 | 0.12 | 1.30678 | 1.30153 | 1.31273 | 12.60 | 5185.81 |
| 7278 | 2022.04.15 22:18 | buy | 2427 | 0.12 | 1.30587 | 0.00000 | 0.00000 | ||
| 7279 | 2022.04.15 22:19 | modify | 2427 | 0.12 | 1.30587 | 1.30167 | 1.31287 | ||
| 7280 | 2022.04.18 00:05 | buy | 2428 | 0.12 | 1.30455 | 0.00000 | 0.00000 | ||
| 7281 | 2022.04.18 00:10 | modify | 2428 | 0.12 | 1.30455 | 1.30065 | 1.31155 | ||
| 7282 | 2022.04.18 00:15 | close | 2428 | 0.12 | 1.30573 | 1.30065 | 1.31155 | 14.16 | 5199.97 |
| 7283 | 2022.04.18 07:35 | close | 2423 | 0.12 | 1.30231 | 1.30214 | 1.31334 | -48.36 | 5151.61 |
| 7284 | 2022.04.18 07:36 | close | 2427 | 0.12 | 1.30196 | 1.30167 | 1.31287 | -46.92 | 5104.69 |
| 7285 | 2022.04.18 14:03 | sell | 2429 | 0.13 | 1.30292 | 0.00000 | 0.00000 | ||
| 7286 | 2022.04.18 14:04 | modify | 2429 | 0.13 | 1.30292 | 1.30682 | 1.29592 | ||
| 7287 | 2022.04.18 14:49 | sell | 2430 | 0.13 | 1.30344 | 0.00000 | 0.00000 | ||
| 7288 | 2022.04.18 14:50 | modify | 2430 | 0.13 | 1.30344 | 1.30734 | 1.29644 | ||
| 7289 | 2022.04.18 15:33 | sell | 2431 | 0.13 | 1.30413 | 0.00000 | 0.00000 | ||
| 7290 | 2022.04.18 15:34 | modify | 2431 | 0.13 | 1.30413 | 1.30803 | 1.29713 | ||
| 7291 | 2022.04.18 16:59 | close | 2431 | 0.13 | 1.30297 | 1.30803 | 1.29713 | 15.08 | 5119.77 |
| 7292 | 2022.04.18 17:37 | close | 2430 | 0.13 | 1.30237 | 1.30734 | 1.29644 | 13.91 | 5133.68 |
| 7293 | 2022.04.18 17:45 | close | 2429 | 0.13 | 1.30191 | 1.30682 | 1.29592 | 13.13 | 5146.81 |
| 7294 | 2022.04.18 22:05 | buy | 2432 | 0.13 | 1.30062 | 0.00000 | 0.00000 | ||
| 7295 | 2022.04.18 22:06 | modify | 2432 | 0.13 | 1.30062 | 1.29672 | 1.30762 | ||
| 7296 | 2022.04.18 22:06 | buy | 2433 | 0.13 | 1.30069 | 0.00000 | 0.00000 | ||
| 7297 | 2022.04.18 22:07 | modify | 2433 | 0.13 | 1.30069 | 1.29679 | 1.30769 | ||
| 7298 | 2022.04.18 23:19 | sell | 2434 | 0.13 | 1.30096 | 0.00000 | 0.00000 | ||
| 7299 | 2022.04.18 23:20 | modify | 2434 | 0.13 | 1.30096 | 1.30486 | 1.29396 | ||
| 7300 | 2022.04.19 03:12 | close | 2433 | 0.13 | 1.30172 | 1.29679 | 1.30769 | 13.39 | 5160.20 |
| 7301 | 2022.04.19 03:12 | close | 2432 | 0.13 | 1.30172 | 1.29672 | 1.30762 | 14.30 | 5174.50 |
| 7302 | 2022.04.19 05:18 | buy | 2435 | 0.14 | 1.29999 | 0.00000 | 0.00000 | ||
| 7303 | 2022.04.19 05:19 | modify | 2435 | 0.14 | 1.29999 | 1.29619 | 1.30699 | ||
| 7304 | 2022.04.19 05:27 | close | 2434 | 0.13 | 1.29980 | 1.30486 | 1.29396 | 15.08 | 5189.58 |
| 7305 | 2022.04.19 10:33 | close | 2435 | 0.14 | 1.30100 | 1.29619 | 1.30699 | 14.14 | 5203.72 |
| 7306 | 2022.04.19 14:37 | buy | 2436 | 0.14 | 1.30092 | 0.00000 | 0.00000 | ||
| 7307 | 2022.04.19 14:38 | modify | 2436 | 0.14 | 1.30092 | 1.29712 | 1.30792 | ||
| 7308 | 2022.04.19 15:11 | close | 2436 | 0.14 | 1.30203 | 1.29712 | 1.30792 | 15.54 | 5219.26 |
| 7309 | 2022.04.19 19:46 | sell | 2437 | 0.14 | 1.30077 | 0.00000 | 0.00000 | ||
| 7310 | 2022.04.19 19:47 | modify | 2437 | 0.14 | 1.30077 | 1.30457 | 1.29377 | ||
| 7311 | 2022.04.19 20:16 | sell | 2438 | 0.14 | 1.30134 | 0.00000 | 0.00000 | ||
| 7312 | 2022.04.19 20:17 | modify | 2438 | 0.14 | 1.30134 | 1.30514 | 1.29434 | ||
| 7313 | 2022.04.19 20:58 | close | 2438 | 0.14 | 1.30023 | 1.30514 | 1.29434 | 15.54 | 5234.80 |
| 7314 | 2022.04.19 21:02 | close | 2437 | 0.14 | 1.29970 | 1.30457 | 1.29377 | 14.98 | 5249.78 |
| 7315 | 2022.04.19 22:36 | buy | 2439 | 0.15 | 1.29937 | 0.00000 | 0.00000 | ||
| 7316 | 2022.04.19 22:37 | modify | 2439 | 0.15 | 1.29937 | 1.29557 | 1.30637 | ||
| 7317 | 2022.04.20 00:12 | buy | 2440 | 0.15 | 1.29928 | 0.00000 | 0.00000 | ||
| 7318 | 2022.04.20 00:15 | modify | 2440 | 0.15 | 1.29928 | 1.29568 | 1.30628 | ||
| 7319 | 2022.04.20 01:30 | close | 2440 | 0.15 | 1.30041 | 1.29568 | 1.30628 | 16.95 | 5266.73 |
| 7320 | 2022.04.20 01:30 | close | 2439 | 0.15 | 1.30041 | 1.29557 | 1.30637 | 15.60 | 5282.33 |
| 7321 | 2022.04.20 06:25 | sell | 2441 | 0.16 | 1.30419 | 0.00000 | 0.00000 | ||
| 7322 | 2022.04.20 06:26 | modify | 2441 | 0.16 | 1.30419 | 1.30779 | 1.29719 | ||
| 7323 | 2022.04.20 08:35 | close | 2441 | 0.16 | 1.30315 | 1.30779 | 1.29719 | 16.64 | 5298.97 |
| 7324 | 2022.04.20 14:35 | sell | 2442 | 0.16 | 1.30540 | 0.00000 | 0.00000 | ||
| 7325 | 2022.04.20 14:36 | modify | 2442 | 0.16 | 1.30540 | 1.30900 | 1.29840 | ||
| 7326 | 2022.04.20 15:34 | close | 2442 | 0.16 | 1.30438 | 1.30900 | 1.29840 | 16.32 | 5315.29 |
| 7327 | 2022.04.20 21:02 | sell | 2443 | 0.16 | 1.30620 | 0.00000 | 0.00000 | ||
| 7328 | 2022.04.20 21:03 | modify | 2443 | 0.16 | 1.30620 | 1.30980 | 1.29920 | ||
| 7329 | 2022.04.20 22:09 | buy | 2444 | 0.16 | 1.30541 | 0.00000 | 0.00000 | ||
| 7330 | 2022.04.20 22:10 | modify | 2444 | 0.16 | 1.30541 | 1.30181 | 1.31241 | ||
| 7331 | 2022.04.20 22:48 | sell | 2445 | 0.16 | 1.30615 | 0.00000 | 0.00000 | ||
| 7332 | 2022.04.20 22:49 | modify | 2445 | 0.16 | 1.30615 | 1.30975 | 1.29915 | ||
| 7333 | 2022.04.20 23:16 | close | 2444 | 0.16 | 1.30644 | 1.30181 | 1.31241 | 16.48 | 5331.77 |
| 7334 | 2022.04.21 00:07 | close | 2445 | 0.16 | 1.30502 | 1.30975 | 1.29915 | 18.08 | 5349.85 |
| 7335 | 2022.04.21 00:07 | close | 2443 | 0.16 | 1.30502 | 1.30980 | 1.29920 | 18.88 | 5368.73 |
| 7336 | 2022.04.21 00:18 | buy | 2446 | 0.11 | 1.30501 | 0.00000 | 0.00000 | ||
| 7337 | 2022.04.21 00:19 | modify | 2446 | 0.11 | 1.30501 | 1.30131 | 1.31201 | ||
| 7338 | 2022.04.21 00:19 | buy | 2447 | 0.11 | 1.30489 | 0.00000 | 0.00000 | ||
| 7339 | 2022.04.21 00:20 | modify | 2447 | 0.11 | 1.30489 | 1.30119 | 1.31189 | ||
| 7340 | 2022.04.21 00:33 | close | 2447 | 0.11 | 1.30633 | 1.30119 | 1.31189 | 15.84 | 5384.57 |
| 7341 | 2022.04.21 00:33 | close | 2446 | 0.11 | 1.30633 | 1.30131 | 1.31201 | 14.52 | 5399.09 |
| 7342 | 2022.04.21 01:56 | sell | 2448 | 0.11 | 1.30699 | 0.00000 | 0.00000 | ||
| 7343 | 2022.04.21 01:57 | modify | 2448 | 0.11 | 1.30699 | 1.31069 | 1.29999 | ||
| 7344 | 2022.04.21 03:02 | buy | 2449 | 0.11 | 1.30649 | 0.00000 | 0.00000 | ||
| 7345 | 2022.04.21 03:03 | modify | 2449 | 0.11 | 1.30649 | 1.30279 | 1.31349 | ||
| 7346 | 2022.04.21 03:17 | close | 2448 | 0.11 | 1.30591 | 1.31069 | 1.29999 | 11.88 | 5410.97 |
| 7347 | 2022.04.21 03:38 | buy | 2450 | 0.11 | 1.30524 | 0.00000 | 0.00000 | ||
| 7348 | 2022.04.21 03:39 | modify | 2450 | 0.11 | 1.30524 | 1.30154 | 1.31224 | ||
| 7349 | 2022.04.21 06:22 | buy | 2451 | 0.11 | 1.30468 | 0.00000 | 0.00000 | ||
| 7350 | 2022.04.21 06:23 | modify | 2451 | 0.11 | 1.30468 | 1.30098 | 1.31168 | ||
| 7351 | 2022.04.21 07:18 | sell | 2452 | 0.11 | 1.30537 | 0.00000 | 0.00000 | ||
| 7352 | 2022.04.21 07:19 | modify | 2452 | 0.11 | 1.30537 | 1.30907 | 1.29837 | ||
| 7353 | 2022.04.21 08:07 | close | 2451 | 0.11 | 1.30572 | 1.30098 | 1.31168 | 11.44 | 5422.41 |
| 7354 | 2022.04.21 08:28 | close | 2450 | 0.11 | 1.30631 | 1.30154 | 1.31224 | 11.77 | 5434.18 |
| 7355 | 2022.04.21 09:44 | close | 2449 | 0.11 | 1.30749 | 1.30279 | 1.31349 | 11.00 | 5445.18 |
| 7356 | 2022.04.21 14:17 | buy | 2453 | 0.11 | 1.30494 | 0.00000 | 0.00000 | ||
| 7357 | 2022.04.21 14:18 | modify | 2453 | 0.11 | 1.30494 | 1.30124 | 1.31194 | ||
| 7358 | 2022.04.21 14:18 | buy | 2454 | 0.11 | 1.30495 | 0.00000 | 0.00000 | ||
| 7359 | 2022.04.21 14:19 | modify | 2454 | 0.11 | 1.30495 | 1.30125 | 1.31195 | ||
| 7360 | 2022.04.21 14:24 | close | 2452 | 0.11 | 1.30409 | 1.30907 | 1.29837 | 14.08 | 5459.26 |
| 7361 | 2022.04.21 14:59 | buy | 2455 | 0.11 | 1.30324 | 0.00000 | 0.00000 | ||
| 7362 | 2022.04.21 15:00 | modify | 2455 | 0.11 | 1.30324 | 1.29954 | 1.31024 | ||
| 7363 | 2022.04.21 15:48 | close | 2455 | 0.11 | 1.30433 | 1.29954 | 1.31024 | 11.99 | 5471.25 |
| 7364 | 2022.04.21 16:25 | close | 2454 | 0.11 | 1.30598 | 1.30125 | 1.31195 | 11.33 | 5482.58 |
| 7365 | 2022.04.21 16:25 | close | 2453 | 0.11 | 1.30598 | 1.30124 | 1.31194 | 11.44 | 5494.02 |
| 7366 | 2022.04.21 21:17 | buy | 2456 | 0.11 | 1.30239 | 0.00000 | 0.00000 | ||
| 7367 | 2022.04.21 21:18 | modify | 2456 | 0.11 | 1.30239 | 1.29869 | 1.30939 | ||
| 7368 | 2022.04.21 21:35 | close | 2456 | 0.11 | 1.30341 | 1.29869 | 1.30939 | 11.22 | 5505.24 |
| 7369 | 2022.04.21 22:17 | buy | 2457 | 0.12 | 1.30232 | 0.00000 | 0.00000 | ||
| 7370 | 2022.04.21 22:18 | modify | 2457 | 0.12 | 1.30232 | 1.29862 | 1.30932 | ||
| 7371 | 2022.04.21 23:57 | buy | 2458 | 0.11 | 1.30254 | 0.00000 | 0.00000 | ||
| 7372 | 2022.04.21 23:58 | modify | 2458 | 0.11 | 1.30254 | 1.29884 | 1.30954 | ||
| 7373 | 2022.04.22 02:02 | close | 2457 | 0.12 | 1.30332 | 1.29862 | 1.30932 | 12.00 | 5517.24 |
| 7374 | 2022.04.22 09:43 | s/l | 2458 | 0.11 | 1.29884 | 1.29884 | 1.30954 | -40.70 | 5476.54 |
| 7375 | 2022.04.22 14:12 | sell | 2459 | 0.12 | 1.29118 | 0.00000 | 0.00000 | ||
| 7376 | 2022.04.22 14:13 | modify | 2459 | 0.12 | 1.29118 | 1.29488 | 1.28418 | ||
| 7377 | 2022.04.22 14:53 | close | 2459 | 0.12 | 1.29018 | 1.29488 | 1.28418 | 12.00 | 5488.54 |
| 7378 | 2022.04.22 21:35 | buy | 2460 | 0.12 | 1.28319 | 0.00000 | 0.00000 | ||
| 7379 | 2022.04.22 21:36 | modify | 2460 | 0.12 | 1.28319 | 1.27949 | 1.29019 | ||
| 7380 | 2022.04.25 00:19 | sell | 2461 | 0.12 | 1.28358 | 0.00000 | 0.00000 | ||
| 7381 | 2022.04.25 00:24 | modify | 2461 | 0.12 | 1.28358 | 1.28788 | 1.27658 | ||
| 7382 | 2022.04.25 01:26 | close | 2461 | 0.12 | 1.28256 | 1.28788 | 1.27658 | 12.24 | 5500.78 |
| 7383 | 2022.04.25 03:03 | buy | 2462 | 0.12 | 1.28236 | 0.00000 | 0.00000 | ||
| 7384 | 2022.04.25 03:04 | modify | 2462 | 0.12 | 1.28236 | 1.27806 | 1.28936 | ||
| 7385 | 2022.04.25 04:09 | buy | 2463 | 0.12 | 1.28193 | 0.00000 | 0.00000 | ||
| 7386 | 2022.04.25 04:10 | modify | 2463 | 0.12 | 1.28193 | 1.27763 | 1.28893 | ||
| 7387 | 2022.04.25 04:47 | s/l | 2460 | 0.12 | 1.27949 | 1.27949 | 1.29019 | -44.40 | 5456.38 |
| 7388 | 2022.04.25 04:47 | buy | 2464 | 0.12 | 1.27952 | 0.00000 | 0.00000 | ||
| 7389 | 2022.04.25 04:48 | modify | 2464 | 0.12 | 1.27952 | 1.27522 | 1.28652 | ||
| 7390 | 2022.04.25 06:18 | close | 2464 | 0.12 | 1.28053 | 1.27522 | 1.28652 | 12.12 | 5468.50 |
| 7391 | 2022.04.25 09:15 | s/l | 2462 | 0.12 | 1.27806 | 1.27806 | 1.28936 | -51.60 | 5416.90 |
| 7392 | 2022.04.25 09:15 | s/l | 2463 | 0.12 | 1.27763 | 1.27763 | 1.28893 | -51.60 | 5365.30 |
| 7393 | 2022.04.25 14:08 | buy | 2465 | 0.12 | 1.27063 | 0.00000 | 0.00000 | ||
| 7394 | 2022.04.25 14:09 | modify | 2465 | 0.12 | 1.27063 | 1.26633 | 1.27763 | ||
| 7395 | 2022.04.25 14:17 | close | 2465 | 0.12 | 1.27239 | 1.26633 | 1.27763 | 21.12 | 5386.42 |
| 7396 | 2022.04.25 14:32 | sell | 2466 | 0.11 | 1.27370 | 0.00000 | 0.00000 | ||
| 7397 | 2022.04.25 14:33 | modify | 2466 | 0.11 | 1.27370 | 1.27800 | 1.26670 | ||
| 7398 | 2022.04.25 16:08 | close | 2466 | 0.11 | 1.27261 | 1.27800 | 1.26670 | 11.99 | 5398.41 |
| 7399 | 2022.04.25 21:01 | sell | 2467 | 0.11 | 1.27352 | 0.00000 | 0.00000 | ||
| 7400 | 2022.04.25 21:02 | modify | 2467 | 0.11 | 1.27352 | 1.27782 | 1.26652 | ||
| 7401 | 2022.04.25 21:10 | sell | 2468 | 0.11 | 1.27371 | 0.00000 | 0.00000 | ||
| 7402 | 2022.04.25 21:11 | modify | 2468 | 0.11 | 1.27371 | 1.27801 | 1.26671 | ||
| 7403 | 2022.04.25 21:18 | sell | 2469 | 0.11 | 1.27363 | 0.00000 | 0.00000 | ||
| 7404 | 2022.04.25 21:19 | modify | 2469 | 0.11 | 1.27363 | 1.27793 | 1.26663 | ||
| 7405 | 2022.04.25 21:34 | sell | 2470 | 0.11 | 1.27417 | 0.00000 | 0.00000 | ||
| 7406 | 2022.04.25 21:35 | modify | 2470 | 0.11 | 1.27417 | 1.27847 | 1.26717 | ||
| 7407 | 2022.04.25 21:46 | sell | 2471 | 0.11 | 1.27373 | 0.00000 | 0.00000 | ||
| 7408 | 2022.04.25 21:47 | modify | 2471 | 0.11 | 1.27373 | 1.27803 | 1.26673 | ||
| 7409 | 2022.04.25 22:02 | close | 2470 | 0.11 | 1.27309 | 1.27847 | 1.26717 | 11.88 | 5410.29 |
| 7410 | 2022.04.25 22:16 | sell | 2472 | 0.11 | 1.27362 | 0.00000 | 0.00000 | ||
| 7411 | 2022.04.25 22:17 | modify | 2472 | 0.11 | 1.27362 | 1.27792 | 1.26662 | ||
| 7412 | 2022.04.26 00:26 | close | 2472 | 0.11 | 1.27220 | 1.27792 | 1.26662 | 15.62 | 5425.91 |
| 7413 | 2022.04.26 00:26 | close | 2471 | 0.11 | 1.27220 | 1.27803 | 1.26673 | 16.83 | 5442.74 |
| 7414 | 2022.04.26 00:26 | close | 2469 | 0.11 | 1.27220 | 1.27793 | 1.26663 | 15.73 | 5458.47 |
| 7415 | 2022.04.26 00:26 | close | 2468 | 0.11 | 1.27220 | 1.27801 | 1.26671 | 16.61 | 5475.08 |
| 7416 | 2022.04.26 00:26 | close | 2467 | 0.11 | 1.27220 | 1.27782 | 1.26652 | 14.52 | 5489.60 |
| 7417 | 2022.04.26 00:26 | buy | 2473 | 0.11 | 1.27220 | 0.00000 | 0.00000 | ||
| 7418 | 2022.04.26 00:27 | modify | 2473 | 0.11 | 1.27220 | 1.26780 | 1.27920 | ||
| 7419 | 2022.04.26 00:31 | close | 2473 | 0.11 | 1.27367 | 1.26780 | 1.27920 | 16.17 | 5505.77 |
| 7420 | 2022.04.26 00:53 | sell | 2474 | 0.12 | 1.27424 | 0.00000 | 0.00000 | ||
| 7421 | 2022.04.26 00:54 | modify | 2474 | 0.12 | 1.27424 | 1.27864 | 1.26724 | ||
| 7422 | 2022.04.26 03:17 | close | 2474 | 0.12 | 1.27309 | 1.27864 | 1.26724 | 13.80 | 5519.57 |
| 7423 | 2022.04.26 05:19 | sell | 2475 | 0.12 | 1.27519 | 0.00000 | 0.00000 | ||
| 7424 | 2022.04.26 05:20 | modify | 2475 | 0.12 | 1.27519 | 1.27959 | 1.26819 | ||
| 7425 | 2022.04.26 05:55 | sell | 2476 | 0.11 | 1.27579 | 0.00000 | 0.00000 | ||
| 7426 | 2022.04.26 05:56 | modify | 2476 | 0.11 | 1.27579 | 1.28019 | 1.26879 | ||
| 7427 | 2022.04.26 07:25 | sell | 2477 | 0.11 | 1.27673 | 0.00000 | 0.00000 | ||
| 7428 | 2022.04.26 07:26 | modify | 2477 | 0.11 | 1.27673 | 1.28113 | 1.26973 | ||
| 7429 | 2022.04.26 07:48 | buy | 2478 | 0.11 | 1.27611 | 0.00000 | 0.00000 | ||
| 7430 | 2022.04.26 07:49 | modify | 2478 | 0.11 | 1.27611 | 1.27171 | 1.28311 | ||
| 7431 | 2022.04.26 08:07 | close | 2477 | 0.11 | 1.27560 | 1.28113 | 1.26973 | 12.43 | 5532.00 |
| 7432 | 2022.04.26 09:09 | close | 2476 | 0.11 | 1.27477 | 1.28019 | 1.26879 | 11.22 | 5543.22 |
| 7433 | 2022.04.26 09:26 | close | 2475 | 0.12 | 1.27414 | 1.27959 | 1.26819 | 12.60 | 5555.82 |
| 7434 | 2022.04.26 10:19 | s/l | 2478 | 0.11 | 1.27171 | 1.27171 | 1.28311 | -48.40 | 5507.42 |
| 7435 | 2022.04.26 14:03 | buy | 2479 | 0.12 | 1.27108 | 0.00000 | 0.00000 | ||
| 7436 | 2022.04.26 14:04 | modify | 2479 | 0.12 | 1.27108 | 1.26668 | 1.27808 | ||
| 7437 | 2022.04.26 14:44 | buy | 2480 | 0.11 | 1.26898 | 0.00000 | 0.00000 | ||
| 7438 | 2022.04.26 14:45 | modify | 2480 | 0.11 | 1.26898 | 1.26458 | 1.27598 | ||
| 7439 | 2022.04.26 17:12 | s/l | 2479 | 0.12 | 1.26668 | 1.26668 | 1.27808 | -52.80 | 5454.62 |
| 7440 | 2022.04.26 17:35 | s/l | 2480 | 0.11 | 1.26458 | 1.26458 | 1.27598 | -48.40 | 5406.22 |
| 7441 | 2022.04.26 22:13 | buy | 2481 | 0.12 | 1.25846 | 0.00000 | 0.00000 | ||
| 7442 | 2022.04.26 22:14 | modify | 2481 | 0.12 | 1.25846 | 1.25406 | 1.26546 | ||
| 7443 | 2022.04.26 22:19 | buy | 2482 | 0.12 | 1.25833 | 0.00000 | 0.00000 | ||
| 7444 | 2022.04.26 22:20 | modify | 2482 | 0.12 | 1.25833 | 1.25393 | 1.26533 | ||
| 7445 | 2022.04.26 22:54 | buy | 2483 | 0.12 | 1.25812 | 0.00000 | 0.00000 | ||
| 7446 | 2022.04.26 22:55 | modify | 2483 | 0.12 | 1.25812 | 1.25372 | 1.26512 | ||
| 7447 | 2022.04.26 22:55 | buy | 2484 | 0.12 | 1.25818 | 0.00000 | 0.00000 | ||
| 7448 | 2022.04.26 22:56 | modify | 2484 | 0.12 | 1.25818 | 1.25378 | 1.26518 | ||
| 7449 | 2022.04.26 23:34 | buy | 2485 | 0.12 | 1.25781 | 0.00000 | 0.00000 | ||
| 7450 | 2022.04.26 23:35 | modify | 2485 | 0.12 | 1.25781 | 1.25341 | 1.26481 | ||
| 7451 | 2022.04.27 05:05 | close | 2485 | 0.12 | 1.25882 | 1.25341 | 1.26481 | 12.12 | 5418.34 |
| 7452 | 2022.04.27 05:05 | sell | 2486 | 0.12 | 1.25882 | 0.00000 | 0.00000 | ||
| 7453 | 2022.04.27 05:06 | modify | 2486 | 0.12 | 1.25882 | 1.26372 | 1.25182 | ||
| 7454 | 2022.04.27 06:06 | close | 2486 | 0.12 | 1.25780 | 1.26372 | 1.25182 | 12.24 | 5430.58 |
| 7455 | 2022.04.27 07:19 | buy | 2487 | 0.12 | 1.25750 | 0.00000 | 0.00000 | ||
| 7456 | 2022.04.27 07:20 | modify | 2487 | 0.12 | 1.25750 | 1.25260 | 1.26450 | ||
| 7457 | 2022.04.27 08:05 | close | 2487 | 0.12 | 1.25861 | 1.25260 | 1.26450 | 13.32 | 5443.90 |
| 7458 | 2022.04.27 08:05 | sell | 2488 | 0.12 | 1.25861 | 0.00000 | 0.00000 | ||
| 7459 | 2022.04.27 08:06 | modify | 2488 | 0.12 | 1.25861 | 1.26351 | 1.25161 | ||
| 7460 | 2022.04.27 08:18 | close | 2483 | 0.12 | 1.25912 | 1.25372 | 1.26512 | 12.00 | 5455.90 |
| 7461 | 2022.04.27 08:19 | close | 2484 | 0.12 | 1.25927 | 1.25378 | 1.26518 | 13.08 | 5468.98 |
| 7462 | 2022.04.27 08:26 | close | 2482 | 0.12 | 1.25935 | 1.25393 | 1.26533 | 12.24 | 5481.22 |
| 7463 | 2022.04.27 08:30 | close | 2481 | 0.12 | 1.25950 | 1.25406 | 1.26546 | 12.48 | 5493.70 |
| 7464 | 2022.04.27 09:42 | close | 2488 | 0.12 | 1.25753 | 1.26351 | 1.25161 | 12.96 | 5506.66 |
| 7465 | 2022.04.27 12:46 | sell | 2489 | 0.12 | 1.25968 | 0.00000 | 0.00000 | ||
| 7466 | 2022.04.27 12:47 | modify | 2489 | 0.12 | 1.25968 | 1.26458 | 1.25268 | ||
| 7467 | 2022.04.27 13:01 | close | 2489 | 0.12 | 1.25867 | 1.26458 | 1.25268 | 12.12 | 5518.78 |
| 7468 | 2022.04.27 14:20 | buy | 2490 | 0.13 | 1.25828 | 0.00000 | 0.00000 | ||
| 7469 | 2022.04.27 14:21 | modify | 2490 | 0.13 | 1.25828 | 1.25338 | 1.26528 | ||
| 7470 | 2022.04.27 15:45 | s/l | 2490 | 0.13 | 1.25338 | 1.25338 | 1.26528 | -63.70 | 5455.08 |
| 7471 | 2022.04.27 19:31 | sell | 2491 | 0.13 | 1.25715 | 0.00000 | 0.00000 | ||
| 7472 | 2022.04.27 19:32 | modify | 2491 | 0.13 | 1.25715 | 1.26205 | 1.25015 | ||
| 7473 | 2022.04.27 19:47 | sell | 2492 | 0.13 | 1.25714 | 0.00000 | 0.00000 | ||
| 7474 | 2022.04.27 19:48 | modify | 2492 | 0.13 | 1.25714 | 1.26204 | 1.25014 | ||
| 7475 | 2022.04.27 20:23 | close | 2492 | 0.13 | 1.25606 | 1.26204 | 1.25014 | 14.04 | 5469.12 |
| 7476 | 2022.04.27 20:23 | close | 2491 | 0.13 | 1.25606 | 1.26205 | 1.25015 | 14.17 | 5483.29 |
| 7477 | 2022.04.27 21:01 | buy | 2493 | 0.13 | 1.25550 | 0.00000 | 0.00000 | ||
| 7478 | 2022.04.27 21:02 | modify | 2493 | 0.13 | 1.25550 | 1.25060 | 1.26250 | ||
| 7479 | 2022.04.27 21:37 | buy | 2494 | 0.13 | 1.25408 | 0.00000 | 0.00000 | ||
| 7480 | 2022.04.27 21:38 | modify | 2494 | 0.13 | 1.25408 | 1.24918 | 1.26108 | ||
| 7481 | 2022.04.27 22:03 | buy | 2495 | 0.13 | 1.25378 | 0.00000 | 0.00000 | ||
| 7482 | 2022.04.27 22:04 | modify | 2495 | 0.13 | 1.25378 | 1.24888 | 1.26078 | ||
| 7483 | 2022.04.27 22:49 | buy | 2496 | 0.13 | 1.25419 | 0.00000 | 0.00000 | ||
| 7484 | 2022.04.27 22:50 | modify | 2496 | 0.13 | 1.25419 | 1.24929 | 1.26119 | ||
| 7485 | 2022.04.27 23:35 | buy | 2497 | 0.13 | 1.25413 | 0.00000 | 0.00000 | ||
| 7486 | 2022.04.27 23:36 | modify | 2497 | 0.13 | 1.25413 | 1.24923 | 1.26113 | ||
| 7487 | 2022.04.28 08:05 | s/l | 2493 | 0.13 | 1.25060 | 1.25060 | 1.26250 | -63.70 | 5419.59 |
| 7488 | 2022.04.28 08:43 | s/l | 2494 | 0.13 | 1.24918 | 1.24918 | 1.26108 | -63.70 | 5355.89 |
| 7489 | 2022.04.28 08:43 | s/l | 2496 | 0.13 | 1.24929 | 1.24929 | 1.26119 | -63.70 | 5292.19 |
| 7490 | 2022.04.28 08:43 | s/l | 2497 | 0.13 | 1.24923 | 1.24923 | 1.26113 | -63.70 | 5228.49 |
| 7491 | 2022.04.28 10:03 | sell | 2498 | 0.13 | 1.25428 | 0.00000 | 0.00000 | ||
| 7492 | 2022.04.28 10:04 | modify | 2498 | 0.13 | 1.25428 | 1.25938 | 1.24728 | ||
| 7493 | 2022.04.28 10:07 | close | 2498 | 0.13 | 1.25305 | 1.25938 | 1.24728 | 15.99 | 5244.48 |
| 7494 | 2022.04.28 10:14 | sell | 2499 | 0.14 | 1.25400 | 0.00000 | 0.00000 | ||
| 7495 | 2022.04.28 10:15 | modify | 2499 | 0.14 | 1.25400 | 1.25910 | 1.24700 | ||
| 7496 | 2022.04.28 10:17 | close | 2495 | 0.13 | 1.25536 | 1.24888 | 1.26078 | 20.54 | 5265.02 |
| 7497 | 2022.04.28 10:31 | sell | 2500 | 0.14 | 1.25642 | 0.00000 | 0.00000 | ||
| 7498 | 2022.04.28 10:32 | modify | 2500 | 0.14 | 1.25642 | 1.26152 | 1.24942 | ||
| 7499 | 2022.04.28 11:01 | close | 2500 | 0.14 | 1.25527 | 1.26152 | 1.24942 | 16.10 | 5281.12 |
| 7500 | 2022.04.28 12:28 | close | 2499 | 0.14 | 1.25267 | 1.25910 | 1.24700 | 18.62 | 5299.74 |
| 7501 | 2022.04.28 14:02 | buy | 2501 | 0.14 | 1.24629 | 0.00000 | 0.00000 | ||
| 7502 | 2022.04.28 14:03 | modify | 2501 | 0.14 | 1.24629 | 1.24119 | 1.25329 | ||
| 7503 | 2022.04.28 14:08 | close | 2501 | 0.14 | 1.24733 | 1.24119 | 1.25329 | 14.56 | 5314.30 |
| 7504 | 2022.04.28 14:14 | buy | 2502 | 0.15 | 1.24594 | 0.00000 | 0.00000 | ||
| 7505 | 2022.04.28 14:15 | modify | 2502 | 0.15 | 1.24594 | 1.24084 | 1.25294 | ||
| 7506 | 2022.04.28 14:23 | close | 2502 | 0.15 | 1.24701 | 1.24084 | 1.25294 | 16.05 | 5330.35 |
| 7507 | 2022.04.28 14:35 | buy | 2503 | 0.15 | 1.24646 | 0.00000 | 0.00000 | ||
| 7508 | 2022.04.28 14:36 | modify | 2503 | 0.15 | 1.24646 | 1.24136 | 1.25346 | ||
| 7509 | 2022.04.28 17:38 | s/l | 2503 | 0.15 | 1.24136 | 1.24136 | 1.25346 | -76.50 | 5253.85 |
| 7510 | 2022.04.28 19:46 | sell | 2504 | 0.15 | 1.24656 | 0.00000 | 0.00000 | ||
| 7511 | 2022.04.28 19:47 | modify | 2504 | 0.15 | 1.24656 | 1.25166 | 1.23956 | ||
| 7512 | 2022.04.28 20:01 | sell | 2505 | 0.15 | 1.24678 | 0.00000 | 0.00000 | ||
| 7513 | 2022.04.28 20:02 | modify | 2505 | 0.15 | 1.24678 | 1.25188 | 1.23978 | ||
| 7514 | 2022.04.28 20:02 | sell | 2506 | 0.15 | 1.24650 | 0.00000 | 0.00000 | ||
| 7515 | 2022.04.28 20:03 | modify | 2506 | 0.15 | 1.24650 | 1.25160 | 1.23950 | ||
| 7516 | 2022.04.28 20:47 | close | 2505 | 0.15 | 1.24578 | 1.25188 | 1.23978 | 15.00 | 5268.85 |
| 7517 | 2022.04.28 20:56 | close | 2506 | 0.15 | 1.24549 | 1.25160 | 1.23950 | 15.15 | 5284.00 |
| 7518 | 2022.04.28 20:56 | close | 2504 | 0.15 | 1.24549 | 1.25166 | 1.23956 | 16.05 | 5300.05 |
| 7519 | 2022.04.28 22:03 | sell | 2507 | 0.16 | 1.24632 | 0.00000 | 0.00000 | ||
| 7520 | 2022.04.28 22:04 | modify | 2507 | 0.16 | 1.24632 | 1.25142 | 1.23932 | ||
| 7521 | 2022.04.28 22:04 | sell | 2508 | 0.16 | 1.24662 | 0.00000 | 0.00000 | ||
| 7522 | 2022.04.28 22:05 | modify | 2508 | 0.16 | 1.24662 | 1.25172 | 1.23962 | ||
| 7523 | 2022.04.29 00:04 | close | 2508 | 0.16 | 1.24514 | 1.25172 | 1.23962 | 23.68 | 5323.73 |
| 7524 | 2022.04.29 00:04 | close | 2507 | 0.16 | 1.24514 | 1.25142 | 1.23932 | 18.88 | 5342.61 |
| 7525 | 2022.04.29 00:04 | buy | 2509 | 0.16 | 1.24514 | 0.00000 | 0.00000 | ||
| 7526 | 2022.04.29 00:08 | modify | 2509 | 0.16 | 1.24514 | 1.23984 | 1.25214 | ||
| 7527 | 2022.04.29 00:08 | buy | 2510 | 0.16 | 1.24423 | 0.00000 | 0.00000 | ||
| 7528 | 2022.04.29 00:16 | modify | 2510 | 0.16 | 1.24423 | 1.23893 | 1.25123 | ||
| 7529 | 2022.04.29 00:27 | close | 2510 | 0.16 | 1.24544 | 1.23893 | 1.25123 | 19.36 | 5361.97 |
| 7530 | 2022.04.29 02:27 | close | 2509 | 0.16 | 1.24614 | 1.23984 | 1.25214 | 16.00 | 5377.97 |
| 7531 | 2022.04.29 02:28 | sell | 2511 | 0.17 | 1.24618 | 0.00000 | 0.00000 | ||
| 7532 | 2022.04.29 02:29 | modify | 2511 | 0.17 | 1.24618 | 1.25148 | 1.23918 | ||
| 7533 | 2022.04.29 03:04 | sell | 2512 | 0.17 | 1.24684 | 0.00000 | 0.00000 | ||
| 7534 | 2022.04.29 03:05 | modify | 2512 | 0.17 | 1.24684 | 1.25214 | 1.23984 | ||
| 7535 | 2022.04.29 04:01 | sell | 2513 | 0.16 | 1.24851 | 0.00000 | 0.00000 | ||
| 7536 | 2022.04.29 04:02 | modify | 2513 | 0.16 | 1.24851 | 1.25381 | 1.24151 | ||
| 7537 | 2022.04.29 04:05 | sell | 2514 | 0.16 | 1.24865 | 0.00000 | 0.00000 | ||
| 7538 | 2022.04.29 04:06 | modify | 2514 | 0.16 | 1.24865 | 1.25395 | 1.24165 | ||
| 7539 | 2022.04.29 04:20 | sell | 2515 | 0.16 | 1.24898 | 0.00000 | 0.00000 | ||
| 7540 | 2022.04.29 04:21 | modify | 2515 | 0.16 | 1.24898 | 1.25428 | 1.24198 | ||
| 7541 | 2022.04.29 05:14 | close | 2515 | 0.16 | 1.24786 | 1.25428 | 1.24198 | 17.92 | 5395.89 |
| 7542 | 2022.04.29 05:21 | buy | 2516 | 0.17 | 1.24769 | 0.00000 | 0.00000 | ||
| 7543 | 2022.04.29 05:22 | modify | 2516 | 0.17 | 1.24769 | 1.24239 | 1.25469 | ||
| 7544 | 2022.04.29 05:25 | close | 2514 | 0.16 | 1.24753 | 1.25395 | 1.24165 | 17.92 | 5413.81 |
| 7545 | 2022.04.29 05:26 | close | 2513 | 0.16 | 1.24737 | 1.25381 | 1.24151 | 18.24 | 5432.05 |
| 7546 | 2022.04.29 06:52 | close | 2516 | 0.17 | 1.24876 | 1.24239 | 1.25469 | 18.19 | 5450.24 |
| 7547 | 2022.04.29 07:41 | sell | 2517 | 0.17 | 1.24873 | 0.00000 | 0.00000 | ||
| 7548 | 2022.04.29 07:42 | modify | 2517 | 0.17 | 1.24873 | 1.25403 | 1.24173 | ||
| 7549 | 2022.04.29 08:01 | sell | 2518 | 0.17 | 1.24972 | 0.00000 | 0.00000 | ||
| 7550 | 2022.04.29 08:02 | modify | 2518 | 0.17 | 1.24972 | 1.25502 | 1.24272 | ||
| 7551 | 2022.04.29 08:17 | sell | 2519 | 0.17 | 1.25073 | 0.00000 | 0.00000 | ||
| 7552 | 2022.04.29 08:18 | modify | 2519 | 0.17 | 1.25073 | 1.25603 | 1.24373 | ||
| 7553 | 2022.04.29 08:20 | s/l | 2511 | 0.17 | 1.25148 | 1.25148 | 1.23918 | -90.10 | 5360.14 |
| 7554 | 2022.04.29 08:35 | sell | 2520 | 0.17 | 1.25090 | 0.00000 | 0.00000 | ||
| 7555 | 2022.04.29 08:36 | modify | 2520 | 0.17 | 1.25090 | 1.25620 | 1.24390 | ||
| 7556 | 2022.04.29 09:06 | s/l | 2512 | 0.17 | 1.25214 | 1.25214 | 1.23984 | -90.10 | 5270.04 |
| 7557 | 2022.04.29 10:28 | s/l | 2517 | 0.17 | 1.25403 | 1.25403 | 1.24173 | -90.10 | 5179.94 |
| 7558 | 2022.04.29 10:32 | s/l | 2518 | 0.17 | 1.25502 | 1.25502 | 1.24272 | -90.10 | 5089.84 |
| 7559 | 2022.04.29 10:32 | sell | 2521 | 0.16 | 1.25494 | 0.00000 | 0.00000 | ||
| 7560 | 2022.04.29 10:33 | modify | 2521 | 0.16 | 1.25494 | 1.26024 | 1.24794 | ||
| 7561 | 2022.04.29 10:38 | s/l | 2519 | 0.17 | 1.25603 | 1.25603 | 1.24373 | -90.10 | 4999.74 |
| 7562 | 2022.04.29 10:40 | s/l | 2520 | 0.17 | 1.25620 | 1.25620 | 1.24390 | -90.10 | 4909.64 |
| 7563 | 2022.04.29 10:48 | sell | 2522 | 0.17 | 1.25610 | 0.00000 | 0.00000 | ||
| 7564 | 2022.04.29 10:49 | modify | 2522 | 0.17 | 1.25610 | 1.26140 | 1.24910 | ||
| 7565 | 2022.04.29 11:04 | sell | 2523 | 0.17 | 1.25592 | 0.00000 | 0.00000 | ||
| 7566 | 2022.04.29 11:05 | modify | 2523 | 0.17 | 1.25592 | 1.26122 | 1.24892 | ||
| 7567 | 2022.04.29 11:25 | close | 2522 | 0.17 | 1.25499 | 1.26140 | 1.24910 | 18.87 | 4928.51 |
| 7568 | 2022.04.29 11:29 | sell | 2524 | 0.17 | 1.25622 | 0.00000 | 0.00000 | ||
| 7569 | 2022.04.29 11:30 | modify | 2524 | 0.17 | 1.25622 | 1.26152 | 1.24922 | ||
| 7570 | 2022.04.29 11:58 | close | 2524 | 0.17 | 1.25506 | 1.26152 | 1.24922 | 19.72 | 4948.23 |
| 7571 | 2022.04.29 14:01 | sell | 2525 | 0.17 | 1.25702 | 0.00000 | 0.00000 | ||
| 7572 | 2022.04.29 14:02 | modify | 2525 | 0.17 | 1.25702 | 1.26232 | 1.25002 | ||
| 7573 | 2022.04.29 14:43 | close | 2525 | 0.17 | 1.25568 | 1.26232 | 1.25002 | 22.78 | 4971.01 |
| 7574 | 2022.04.29 14:46 | buy | 2526 | 0.18 | 1.25548 | 0.00000 | 0.00000 | ||
| 7575 | 2022.04.29 14:47 | modify | 2526 | 0.18 | 1.25548 | 1.25018 | 1.26248 | ||
| 7576 | 2022.04.29 14:49 | close | 2523 | 0.17 | 1.25476 | 1.26122 | 1.24892 | 19.72 | 4990.73 |
| 7577 | 2022.04.29 15:35 | close | 2521 | 0.16 | 1.25379 | 1.26024 | 1.24794 | 18.40 | 5009.13 |
| 7578 | 2022.04.29 17:57 | close | 2526 | 0.18 | 1.25656 | 1.25018 | 1.26248 | 19.44 | 5028.57 |
| 7579 | 2022.04.29 22:01 | buy | 2527 | 0.19 | 1.25967 | 0.00000 | 0.00000 | ||
| 7580 | 2022.04.29 22:02 | modify | 2527 | 0.19 | 1.25967 | 1.25437 | 1.26667 | ||
| 7581 | 2022.04.29 22:22 | buy | 2528 | 0.19 | 1.25803 | 0.00000 | 0.00000 | ||
| 7582 | 2022.04.29 22:23 | modify | 2528 | 0.19 | 1.25803 | 1.25273 | 1.26503 | ||
| 7583 | 2022.04.29 22:48 | buy | 2529 | 0.19 | 1.25777 | 0.00000 | 0.00000 | ||
| 7584 | 2022.04.29 22:49 | modify | 2529 | 0.19 | 1.25777 | 1.25247 | 1.26477 | ||
| 7585 | 2022.04.29 23:37 | buy | 2530 | 0.19 | 1.25723 | 0.00000 | 0.00000 | ||
| 7586 | 2022.04.29 23:38 | modify | 2530 | 0.19 | 1.25723 | 1.25193 | 1.26423 | ||
| 7587 | 2022.05.02 00:27 | close | 2530 | 0.19 | 1.25835 | 1.25193 | 1.26423 | 21.28 | 5049.85 |
| 7588 | 2022.05.02 03:09 | close | 2529 | 0.19 | 1.25900 | 1.25247 | 1.26477 | 23.37 | 5073.22 |
| 7589 | 2022.05.02 03:10 | close | 2528 | 0.19 | 1.25917 | 1.25273 | 1.26503 | 21.66 | 5094.88 |
| 7590 | 2022.05.02 05:07 | buy | 2531 | 0.20 | 1.25547 | 0.00000 | 0.00000 | ||
| 7591 | 2022.05.02 05:08 | modify | 2531 | 0.20 | 1.25547 | 1.24977 | 1.26247 | ||
| 7592 | 2022.05.02 06:20 | buy | 2532 | 0.20 | 1.25565 | 0.00000 | 0.00000 | ||
| 7593 | 2022.05.02 06:21 | modify | 2532 | 0.20 | 1.25565 | 1.24995 | 1.26265 | ||
| 7594 | 2022.05.02 07:03 | buy | 2533 | 0.20 | 1.25529 | 0.00000 | 0.00000 | ||
| 7595 | 2022.05.02 07:04 | modify | 2533 | 0.20 | 1.25529 | 1.24959 | 1.26229 | ||
| 7596 | 2022.05.02 08:23 | s/l | 2527 | 0.19 | 1.25437 | 1.25437 | 1.26667 | -100.70 | 4994.18 |
| 7597 | 2022.05.02 10:06 | close | 2533 | 0.20 | 1.25647 | 1.24959 | 1.26229 | 23.60 | 5017.78 |
| 7598 | 2022.05.02 10:10 | close | 2531 | 0.20 | 1.25659 | 1.24977 | 1.26247 | 22.40 | 5040.18 |
| 7599 | 2022.05.02 10:15 | close | 2532 | 0.20 | 1.25681 | 1.24995 | 1.26265 | 23.20 | 5063.38 |
| 7600 | 2022.05.02 14:10 | buy | 2534 | 0.21 | 1.25666 | 0.00000 | 0.00000 | ||
| 7601 | 2022.05.02 14:11 | modify | 2534 | 0.21 | 1.25666 | 1.25096 | 1.26366 | ||
| 7602 | 2022.05.02 14:56 | buy | 2535 | 0.21 | 1.25596 | 0.00000 | 0.00000 | ||
| 7603 | 2022.05.02 14:57 | modify | 2535 | 0.21 | 1.25596 | 1.25026 | 1.26296 | ||
| 7604 | 2022.05.02 15:04 | buy | 2536 | 0.20 | 1.25577 | 0.00000 | 0.00000 | ||
| 7605 | 2022.05.02 15:05 | modify | 2536 | 0.20 | 1.25577 | 1.25007 | 1.26277 | ||
| 7606 | 2022.05.02 15:49 | buy | 2537 | 0.20 | 1.25509 | 0.00000 | 0.00000 | ||
| 7607 | 2022.05.02 15:50 | modify | 2537 | 0.20 | 1.25509 | 1.24939 | 1.26209 | ||
| 7608 | 2022.05.02 17:10 | s/l | 2534 | 0.21 | 1.25096 | 1.25096 | 1.26366 | -119.70 | 4943.68 |
| 7609 | 2022.05.02 18:33 | s/l | 2535 | 0.21 | 1.25026 | 1.25026 | 1.26296 | -119.70 | 4823.98 |
| 7610 | 2022.05.02 19:59 | s/l | 2536 | 0.20 | 1.25007 | 1.25007 | 1.26277 | -114.00 | 4709.98 |
| 7611 | 2022.05.02 20:00 | s/l | 2537 | 0.20 | 1.24939 | 1.24939 | 1.26209 | -114.00 | 4595.98 |
| 7612 | 2022.05.02 22:31 | sell | 2538 | 0.20 | 1.24892 | 0.00000 | 0.00000 | ||
| 7613 | 2022.05.02 22:32 | modify | 2538 | 0.20 | 1.24892 | 1.25462 | 1.24192 | ||
| 7614 | 2022.05.03 05:19 | sell | 2539 | 0.19 | 1.25244 | 0.00000 | 0.00000 | ||
| 7615 | 2022.05.03 05:20 | modify | 2539 | 0.19 | 1.25244 | 1.25834 | 1.24544 | ||
| 7616 | 2022.05.03 07:31 | sell | 2540 | 0.19 | 1.25348 | 0.00000 | 0.00000 | ||
| 7617 | 2022.05.03 07:32 | modify | 2540 | 0.19 | 1.25348 | 1.25938 | 1.24648 | ||
| 7618 | 2022.05.03 07:46 | close | 2540 | 0.19 | 1.25233 | 1.25938 | 1.24648 | 21.85 | 4617.83 |
| 7619 | 2022.05.03 08:00 | close | 2539 | 0.19 | 1.25129 | 1.25834 | 1.24544 | 21.85 | 4639.68 |
| 7620 | 2022.05.03 11:03 | s/l | 2538 | 0.20 | 1.25462 | 1.25462 | 1.24192 | -114.00 | 4525.68 |
| 7621 | 2022.05.03 14:16 | buy | 2541 | 0.20 | 1.24975 | 0.00000 | 0.00000 | ||
| 7622 | 2022.05.03 14:17 | modify | 2541 | 0.20 | 1.24975 | 1.24385 | 1.25675 | ||
| 7623 | 2022.05.03 14:30 | close | 2541 | 0.20 | 1.25095 | 1.24385 | 1.25675 | 24.00 | 4549.68 |
| 7624 | 2022.05.03 14:49 | sell | 2542 | 0.20 | 1.25147 | 0.00000 | 0.00000 | ||
| 7625 | 2022.05.03 14:50 | modify | 2542 | 0.20 | 1.25147 | 1.25737 | 1.24447 | ||
| 7626 | 2022.05.03 19:01 | buy | 2543 | 0.20 | 1.25055 | 0.00000 | 0.00000 | ||
| 7627 | 2022.05.03 19:02 | modify | 2543 | 0.20 | 1.25055 | 1.24465 | 1.25755 | ||
| 7628 | 2022.05.03 19:06 | close | 2542 | 0.20 | 1.25024 | 1.25737 | 1.24447 | 24.60 | 4574.28 |
| 7629 | 2022.05.03 19:43 | buy | 2544 | 0.20 | 1.24944 | 0.00000 | 0.00000 | ||
| 7630 | 2022.05.03 19:44 | modify | 2544 | 0.20 | 1.24944 | 1.24354 | 1.25644 | ||
| 7631 | 2022.05.03 20:15 | close | 2544 | 0.20 | 1.25059 | 1.24354 | 1.25644 | 23.00 | 4597.28 |
| 7632 | 2022.05.04 01:14 | sell | 2545 | 0.21 | 1.24974 | 0.00000 | 0.00000 | ||
| 7633 | 2022.05.04 01:15 | modify | 2545 | 0.21 | 1.24974 | 1.25554 | 1.24274 | ||
| 7634 | 2022.05.04 01:16 | sell | 2546 | 0.21 | 1.24983 | 0.00000 | 0.00000 | ||
| 7635 | 2022.05.04 01:17 | modify | 2546 | 0.21 | 1.24983 | 1.25563 | 1.24283 | ||
| 7636 | 2022.05.04 05:35 | buy | 2547 | 0.21 | 1.24898 | 0.00000 | 0.00000 | ||
| 7637 | 2022.05.04 05:36 | modify | 2547 | 0.21 | 1.24898 | 1.24318 | 1.25598 | ||
| 7638 | 2022.05.04 06:34 | close | 2546 | 0.21 | 1.24869 | 1.25563 | 1.24283 | 23.94 | 4621.22 |
| 7639 | 2022.05.04 06:48 | close | 2545 | 0.21 | 1.24856 | 1.25554 | 1.24274 | 24.78 | 4646.00 |
| 7640 | 2022.05.04 06:52 | buy | 2548 | 0.21 | 1.24841 | 0.00000 | 0.00000 | ||
| 7641 | 2022.05.04 06:53 | modify | 2548 | 0.21 | 1.24841 | 1.24261 | 1.25541 | ||
| 7642 | 2022.05.04 09:31 | sell | 2549 | 0.21 | 1.24828 | 0.00000 | 0.00000 | ||
| 7643 | 2022.05.04 09:32 | modify | 2549 | 0.21 | 1.24828 | 1.25408 | 1.24128 | ||
| 7644 | 2022.05.04 10:04 | close | 2548 | 0.21 | 1.24964 | 1.24261 | 1.25541 | 25.83 | 4671.83 |
| 7645 | 2022.05.04 10:38 | close | 2547 | 0.21 | 1.25020 | 1.24318 | 1.25598 | 25.62 | 4697.45 |
| 7646 | 2022.05.04 10:46 | sell | 2550 | 0.21 | 1.25072 | 0.00000 | 0.00000 | ||
| 7647 | 2022.05.04 10:47 | modify | 2550 | 0.21 | 1.25072 | 1.25652 | 1.24372 | ||
| 7648 | 2022.05.04 11:10 | sell | 2551 | 0.21 | 1.25122 | 0.00000 | 0.00000 | ||
| 7649 | 2022.05.04 11:11 | modify | 2551 | 0.21 | 1.25122 | 1.25702 | 1.24422 | ||
| 7650 | 2022.05.04 11:25 | close | 2543 | 0.20 | 1.25177 | 1.24465 | 1.25755 | 24.40 | 4721.85 |
| 7651 | 2022.05.04 11:26 | sell | 2552 | 0.21 | 1.25176 | 0.00000 | 0.00000 | ||
| 7652 | 2022.05.04 11:27 | modify | 2552 | 0.21 | 1.25176 | 1.25756 | 1.24476 | ||
| 7653 | 2022.05.04 12:45 | close | 2552 | 0.21 | 1.25063 | 1.25756 | 1.24476 | 23.73 | 4745.58 |
| 7654 | 2022.05.04 13:48 | sell | 2553 | 0.21 | 1.25169 | 0.00000 | 0.00000 | ||
| 7655 | 2022.05.04 13:49 | modify | 2553 | 0.21 | 1.25169 | 1.25749 | 1.24469 | ||
| 7656 | 2022.05.04 14:46 | buy | 2554 | 0.21 | 1.25133 | 0.00000 | 0.00000 | ||
| 7657 | 2022.05.04 14:47 | modify | 2554 | 0.21 | 1.25133 | 1.24553 | 1.25833 | ||
| 7658 | 2022.05.04 14:54 | close | 2553 | 0.21 | 1.25058 | 1.25749 | 1.24469 | 23.31 | 4768.89 |
| 7659 | 2022.05.04 15:38 | close | 2554 | 0.21 | 1.25262 | 1.24553 | 1.25833 | 27.09 | 4795.98 |
| 7660 | 2022.05.04 16:37 | close | 2551 | 0.21 | 1.25006 | 1.25702 | 1.24422 | 24.36 | 4820.34 |
| 7661 | 2022.05.04 16:51 | close | 2550 | 0.21 | 1.24905 | 1.25652 | 1.24372 | 35.07 | 4855.41 |
| 7662 | 2022.05.04 16:51 | close | 2549 | 0.21 | 1.24905 | 1.25408 | 1.24128 | -16.17 | 4839.24 |
| 7663 | 2022.05.04 22:09 | sell | 2555 | 0.25 | 1.25825 | 0.00000 | 0.00000 | ||
| 7664 | 2022.05.04 22:10 | modify | 2555 | 0.25 | 1.25825 | 1.26405 | 1.25125 | ||
| 7665 | 2022.05.04 22:20 | close | 2555 | 0.25 | 1.25691 | 1.26405 | 1.25125 | 33.50 | 4872.74 |
| 7666 | 2022.05.04 22:23 | sell | 2556 | 0.25 | 1.25781 | 0.00000 | 0.00000 | ||
| 7667 | 2022.05.04 22:24 | modify | 2556 | 0.25 | 1.25781 | 1.26361 | 1.25081 | ||
| 7668 | 2022.05.04 22:54 | s/l | 2556 | 0.25 | 1.26361 | 1.26361 | 1.25081 | -145.00 | 4727.74 |
| 7669 | 2022.05.04 22:54 | sell | 2557 | 0.25 | 1.26341 | 0.00000 | 0.00000 | ||
| 7670 | 2022.05.04 22:55 | modify | 2557 | 0.25 | 1.26341 | 1.26921 | 1.25641 | ||
| 7671 | 2022.05.04 22:58 | close | 2557 | 0.25 | 1.26165 | 1.26921 | 1.25641 | 44.00 | 4771.74 |
| 7672 | 2022.05.04 22:58 | sell | 2558 | 0.25 | 1.26155 | 0.00000 | 0.00000 | ||
| 7673 | 2022.05.04 22:59 | modify | 2558 | 0.25 | 1.26155 | 1.26735 | 1.25455 | ||
| 7674 | 2022.05.04 23:58 | sell | 2559 | 0.25 | 1.26344 | 0.00000 | 0.00000 | ||
| 7675 | 2022.05.04 23:59 | modify | 2559 | 0.25 | 1.26344 | 1.26924 | 1.25644 | ||
| 7676 | 2022.05.05 00:13 | close | 2559 | 0.25 | 1.26208 | 1.26924 | 1.25644 | 34.00 | 4805.74 |
| 7677 | 2022.05.05 00:17 | sell | 2560 | 0.26 | 1.26304 | 0.00000 | 0.00000 | ||
| 7678 | 2022.05.05 00:18 | modify | 2560 | 0.26 | 1.26304 | 1.26904 | 1.25604 | ||
| 7679 | 2022.05.05 01:31 | close | 2560 | 0.26 | 1.26183 | 1.26904 | 1.25604 | 31.46 | 4837.20 |
| 7680 | 2022.05.05 03:02 | sell | 2561 | 0.26 | 1.26219 | 0.00000 | 0.00000 | ||
| 7681 | 2022.05.05 03:03 | modify | 2561 | 0.26 | 1.26219 | 1.26819 | 1.25519 | ||
| 7682 | 2022.05.05 03:39 | close | 2561 | 0.26 | 1.26091 | 1.26819 | 1.25519 | 33.28 | 4870.48 |
| 7683 | 2022.05.05 03:46 | close | 2558 | 0.25 | 1.26029 | 1.26735 | 1.25455 | 31.50 | 4901.98 |
| 7684 | 2022.05.05 03:46 | buy | 2562 | 0.27 | 1.26029 | 0.00000 | 0.00000 | ||
| 7685 | 2022.05.05 03:47 | modify | 2562 | 0.27 | 1.26029 | 1.25429 | 1.26729 | ||
| 7686 | 2022.05.05 04:18 | close | 2562 | 0.27 | 1.26155 | 1.25429 | 1.26729 | 34.02 | 4936.00 |
| 7687 | 2022.05.05 04:32 | sell | 2563 | 0.26 | 1.26289 | 0.00000 | 0.00000 | ||
| 7688 | 2022.05.05 04:33 | modify | 2563 | 0.26 | 1.26289 | 1.26889 | 1.25589 | ||
| 7689 | 2022.05.05 05:28 | close | 2563 | 0.26 | 1.26161 | 1.26889 | 1.25589 | 33.28 | 4969.28 |
| 7690 | 2022.05.05 06:01 | buy | 2564 | 0.26 | 1.26038 | 0.00000 | 0.00000 | ||
| 7691 | 2022.05.05 06:02 | modify | 2564 | 0.26 | 1.26038 | 1.25438 | 1.26738 | ||
| 7692 | 2022.05.05 06:28 | buy | 2565 | 0.26 | 1.25990 | 0.00000 | 0.00000 | ||
| 7693 | 2022.05.05 06:29 | modify | 2565 | 0.26 | 1.25990 | 1.25390 | 1.26690 | ||
| 7694 | 2022.05.05 06:44 | buy | 2566 | 0.26 | 1.25955 | 0.00000 | 0.00000 | ||
| 7695 | 2022.05.05 06:45 | modify | 2566 | 0.26 | 1.25955 | 1.25355 | 1.26655 | ||
| 7696 | 2022.05.05 07:44 | s/l | 2564 | 0.26 | 1.25438 | 1.25438 | 1.26738 | -156.00 | 4813.28 |
| 7697 | 2022.05.05 07:44 | buy | 2567 | 0.24 | 1.25418 | 0.00000 | 0.00000 | ||
| 7698 | 2022.05.05 07:45 | modify | 2567 | 0.24 | 1.25418 | 1.24818 | 1.26118 | ||
| 7699 | 2022.05.05 08:12 | close | 2567 | 0.24 | 1.25547 | 1.24818 | 1.26118 | 30.96 | 4844.24 |
| 7700 | 2022.05.05 09:09 | buy | 2568 | 0.25 | 1.25526 | 0.00000 | 0.00000 | ||
| 7701 | 2022.05.05 09:10 | modify | 2568 | 0.25 | 1.25526 | 1.24926 | 1.26226 | ||
| 7702 | 2022.05.05 09:18 | close | 2568 | 0.25 | 1.25669 | 1.24926 | 1.26226 | 35.75 | 4879.99 |
| 7703 | 2022.05.05 09:28 | buy | 2569 | 0.18 | 1.25551 | 0.00000 | 0.00000 | ||
| 7704 | 2022.05.05 09:29 | modify | 2569 | 0.18 | 1.25551 | 1.24951 | 1.26251 | ||
| 7705 | 2022.05.05 09:31 | buy | 2570 | 0.18 | 1.25502 | 0.00000 | 0.00000 | ||
| 7706 | 2022.05.05 09:32 | modify | 2570 | 0.18 | 1.25502 | 1.24902 | 1.26202 | ||
| 7707 | 2022.05.05 09:35 | s/l | 2565 | 0.26 | 1.25390 | 1.25390 | 1.26690 | -156.00 | 4723.99 |
| 7708 | 2022.05.05 09:37 | s/l | 2566 | 0.26 | 1.25355 | 1.25355 | 1.26655 | -156.00 | 4567.99 |
| 7709 | 2022.05.05 10:04 | buy | 2571 | 0.18 | 1.25283 | 0.00000 | 0.00000 | ||
| 7710 | 2022.05.05 10:05 | modify | 2571 | 0.18 | 1.25283 | 1.24683 | 1.25983 | ||
| 7711 | 2022.05.05 10:45 | close | 2571 | 0.18 | 1.25404 | 1.24683 | 1.25983 | 21.78 | 4589.77 |
| 7712 | 2022.05.05 12:31 | close | 2570 | 0.18 | 1.25651 | 1.24902 | 1.26202 | 26.82 | 4616.59 |
| 7713 | 2022.05.05 13:00 | close | 2569 | 0.18 | 1.25681 | 1.24951 | 1.26251 | 23.40 | 4639.99 |
| 7714 | 2022.05.05 14:02 | buy | 2572 | 0.19 | 1.25338 | 0.00000 | 0.00000 | ||
| 7715 | 2022.05.05 14:03 | modify | 2572 | 0.19 | 1.25338 | 1.24738 | 1.26038 | ||
| 7716 | 2022.05.05 14:09 | s/l | 2572 | 0.19 | 1.24738 | 1.24738 | 1.26038 | -114.00 | 4525.99 |
| 7717 | 2022.05.05 14:09 | buy | 2573 | 0.19 | 1.24756 | 0.00000 | 0.00000 | ||
| 7718 | 2022.05.05 14:10 | modify | 2573 | 0.19 | 1.24756 | 1.24156 | 1.25456 | ||
| 7719 | 2022.05.05 14:41 | s/l | 2573 | 0.19 | 1.24156 | 1.24156 | 1.25456 | -114.00 | 4411.99 |
| 7720 | 2022.05.05 14:41 | buy | 2574 | 0.19 | 1.24097 | 0.00000 | 0.00000 | ||
| 7721 | 2022.05.05 14:42 | modify | 2574 | 0.19 | 1.24097 | 1.23497 | 1.24797 | ||
| 7722 | 2022.05.05 18:23 | s/l | 2574 | 0.19 | 1.23497 | 1.23497 | 1.24797 | -114.00 | 4297.99 |
| 7723 | 2022.05.05 22:01 | sell | 2575 | 0.19 | 1.23532 | 0.00000 | 0.00000 | ||
| 7724 | 2022.05.05 22:02 | modify | 2575 | 0.19 | 1.23532 | 1.24132 | 1.22832 | ||
| 7725 | 2022.05.05 22:42 | sell | 2576 | 0.19 | 1.23659 | 0.00000 | 0.00000 | ||
| 7726 | 2022.05.05 22:43 | modify | 2576 | 0.19 | 1.23659 | 1.24259 | 1.22959 | ||
| 7727 | 2022.05.05 22:46 | sell | 2577 | 0.19 | 1.23673 | 0.00000 | 0.00000 | ||
| 7728 | 2022.05.05 22:47 | modify | 2577 | 0.19 | 1.23673 | 1.24273 | 1.22973 | ||
| 7729 | 2022.05.05 23:02 | sell | 2578 | 0.19 | 1.23650 | 0.00000 | 0.00000 | ||
| 7730 | 2022.05.05 23:03 | modify | 2578 | 0.19 | 1.23650 | 1.24250 | 1.22950 | ||
| 7731 | 2022.05.05 23:39 | close | 2577 | 0.19 | 1.23553 | 1.24273 | 1.22973 | 22.80 | 4320.79 |
| 7732 | 2022.05.05 23:50 | buy | 2579 | 0.19 | 1.23550 | 0.00000 | 0.00000 | ||
| 7733 | 2022.05.05 23:51 | modify | 2579 | 0.19 | 1.23550 | 1.22950 | 1.24250 | ||
| 7734 | 2022.05.06 01:16 | sell | 2580 | 0.19 | 1.23677 | 0.00000 | 0.00000 | ||
| 7735 | 2022.05.06 01:17 | modify | 2580 | 0.19 | 1.23677 | 1.24377 | 1.22977 | ||
| 7736 | 2022.05.06 01:57 | close | 2579 | 0.19 | 1.23691 | 1.22950 | 1.24250 | 26.79 | 4347.58 |
| 7737 | 2022.05.06 01:57 | sell | 2581 | 0.19 | 1.23691 | 0.00000 | 0.00000 | ||
| 7738 | 2022.05.06 01:58 | modify | 2581 | 0.19 | 1.23691 | 1.24391 | 1.22991 | ||
| 7739 | 2022.05.06 04:21 | close | 2581 | 0.19 | 1.23512 | 1.24391 | 1.22991 | 34.01 | 4381.59 |
| 7740 | 2022.05.06 04:21 | close | 2580 | 0.19 | 1.23512 | 1.24377 | 1.22977 | 31.35 | 4412.94 |
| 7741 | 2022.05.06 04:21 | close | 2576 | 0.19 | 1.23512 | 1.24259 | 1.22959 | 27.93 | 4440.87 |
| 7742 | 2022.05.06 04:23 | close | 2578 | 0.19 | 1.23432 | 1.24250 | 1.22950 | 41.42 | 4482.29 |
| 7743 | 2022.05.06 04:33 | buy | 2582 | 0.22 | 1.23423 | 0.00000 | 0.00000 | ||
| 7744 | 2022.05.06 04:34 | modify | 2582 | 0.22 | 1.23423 | 1.22723 | 1.24123 | ||
| 7745 | 2022.05.06 04:34 | close | 2575 | 0.19 | 1.23382 | 1.24132 | 1.22832 | 28.50 | 4510.79 |
| 7746 | 2022.05.06 05:54 | close | 2582 | 0.22 | 1.23571 | 1.22723 | 1.24123 | 32.56 | 4543.35 |
| 7747 | 2022.05.06 06:03 | sell | 2583 | 0.23 | 1.23614 | 0.00000 | 0.00000 | ||
| 7748 | 2022.05.06 06:04 | modify | 2583 | 0.23 | 1.23614 | 1.24314 | 1.22914 | ||
| 7749 | 2022.05.06 06:39 | sell | 2584 | 0.23 | 1.23691 | 0.00000 | 0.00000 | ||
| 7750 | 2022.05.06 06:40 | modify | 2584 | 0.23 | 1.23691 | 1.24391 | 1.22991 | ||
| 7751 | 2022.05.06 08:01 | buy | 2585 | 0.23 | 1.23648 | 0.00000 | 0.00000 | ||
| 7752 | 2022.05.06 08:02 | modify | 2585 | 0.23 | 1.23648 | 1.22948 | 1.24348 | ||
| 7753 | 2022.05.06 08:43 | close | 2584 | 0.23 | 1.23551 | 1.24391 | 1.22991 | 32.20 | 4575.55 |
| 7754 | 2022.05.06 08:49 | buy | 2586 | 0.23 | 1.23561 | 0.00000 | 0.00000 | ||
| 7755 | 2022.05.06 08:50 | modify | 2586 | 0.23 | 1.23561 | 1.22861 | 1.24261 | ||
| 7756 | 2022.05.06 09:19 | close | 2583 | 0.23 | 1.23463 | 1.24314 | 1.22914 | 34.73 | 4610.28 |
| 7757 | 2022.05.06 09:43 | buy | 2587 | 0.23 | 1.23401 | 0.00000 | 0.00000 | ||
| 7758 | 2022.05.06 09:44 | modify | 2587 | 0.23 | 1.23401 | 1.22701 | 1.24101 | ||
| 7759 | 2022.05.06 09:55 | s/l | 2585 | 0.23 | 1.22948 | 1.22948 | 1.24348 | -161.00 | 4449.28 |
| 7760 | 2022.05.06 09:57 | s/l | 2586 | 0.23 | 1.22861 | 1.22861 | 1.24261 | -161.00 | 4288.28 |
| 7761 | 2022.05.06 11:35 | close | 2587 | 0.23 | 1.23543 | 1.22701 | 1.24101 | 32.66 | 4320.94 |
| 7762 | 2022.05.06 13:31 | sell | 2588 | 0.22 | 1.23515 | 0.00000 | 0.00000 | ||
| 7763 | 2022.05.06 13:32 | modify | 2588 | 0.22 | 1.23515 | 1.24215 | 1.22815 | ||
| 7764 | 2022.05.06 13:47 | sell | 2589 | 0.22 | 1.23698 | 0.00000 | 0.00000 | ||
| 7765 | 2022.05.06 13:48 | modify | 2589 | 0.22 | 1.23698 | 1.24398 | 1.22998 | ||
| 7766 | 2022.05.06 14:04 | sell | 2590 | 0.21 | 1.23757 | 0.00000 | 0.00000 | ||
| 7767 | 2022.05.06 14:05 | modify | 2590 | 0.21 | 1.23757 | 1.24457 | 1.23057 | ||
| 7768 | 2022.05.06 14:06 | sell | 2591 | 0.21 | 1.23785 | 0.00000 | 0.00000 | ||
| 7769 | 2022.05.06 14:07 | modify | 2591 | 0.21 | 1.23785 | 1.24485 | 1.23085 | ||
| 7770 | 2022.05.06 14:19 | close | 2591 | 0.21 | 1.23618 | 1.24485 | 1.23085 | 35.07 | 4356.01 |
| 7771 | 2022.05.06 14:20 | close | 2590 | 0.21 | 1.23595 | 1.24457 | 1.23057 | 34.02 | 4390.03 |
| 7772 | 2022.05.06 14:37 | close | 2589 | 0.22 | 1.23544 | 1.24398 | 1.22998 | 33.88 | 4423.91 |
| 7773 | 2022.05.06 14:48 | buy | 2592 | 0.24 | 1.23427 | 0.00000 | 0.00000 | ||
| 7774 | 2022.05.06 14:49 | modify | 2592 | 0.24 | 1.23427 | 1.22727 | 1.24127 | ||
| 7775 | 2022.05.06 14:57 | close | 2588 | 0.22 | 1.23373 | 1.24215 | 1.22815 | 31.24 | 4455.15 |
| 7776 | 2022.05.06 15:37 | close | 2592 | 0.24 | 1.23567 | 1.22727 | 1.24127 | 33.60 | 4488.75 |
| 7777 | 2022.05.06 21:02 | buy | 2593 | 0.25 | 1.23317 | 0.00000 | 0.00000 | ||
| 7778 | 2022.05.06 21:03 | modify | 2593 | 0.25 | 1.23317 | 1.22617 | 1.24017 | ||
| 7779 | 2022.05.06 22:03 | buy | 2594 | 0.24 | 1.23291 | 0.00000 | 0.00000 | ||
| 7780 | 2022.05.06 22:04 | modify | 2594 | 0.24 | 1.23291 | 1.22591 | 1.23991 | ||
| 7781 | 2022.05.06 22:04 | buy | 2595 | 0.24 | 1.23291 | 0.00000 | 0.00000 | ||
| 7782 | 2022.05.06 22:05 | modify | 2595 | 0.24 | 1.23291 | 1.22591 | 1.23991 | ||
| 7783 | 2022.05.06 22:41 | close | 2595 | 0.24 | 1.23432 | 1.22591 | 1.23991 | 33.84 | 4522.59 |
| 7784 | 2022.05.06 22:41 | close | 2594 | 0.24 | 1.23432 | 1.22591 | 1.23991 | 33.84 | 4556.43 |
| 7785 | 2022.05.06 22:44 | close | 2593 | 0.25 | 1.23461 | 1.22617 | 1.24017 | 36.00 | 4592.43 |
| 7786 | 2022.05.09 00:56 | sell | 2596 | 0.21 | 1.23430 | 0.00000 | 0.00000 | ||
| 7787 | 2022.05.09 00:57 | modify | 2596 | 0.21 | 1.23430 | 1.24130 | 1.22730 | ||
| 7788 | 2022.05.09 02:17 | buy | 2597 | 0.21 | 1.23294 | 0.00000 | 0.00000 | ||
| 7789 | 2022.05.09 02:18 | modify | 2597 | 0.21 | 1.23294 | 1.22594 | 1.23994 | ||
| 7790 | 2022.05.09 02:23 | close | 2596 | 0.21 | 1.23286 | 1.24130 | 1.22730 | 30.24 | 4622.67 |
| 7791 | 2022.05.09 02:56 | buy | 2598 | 0.22 | 1.23265 | 0.00000 | 0.00000 | ||
| 7792 | 2022.05.09 02:57 | modify | 2598 | 0.22 | 1.23265 | 1.22565 | 1.23965 | ||
| 7793 | 2022.05.09 03:50 | buy | 2599 | 0.21 | 1.23141 | 0.00000 | 0.00000 | ||
| 7794 | 2022.05.09 03:51 | modify | 2599 | 0.21 | 1.23141 | 1.22441 | 1.23841 | ||
| 7795 | 2022.05.09 13:02 | sell | 2600 | 0.21 | 1.23162 | 0.00000 | 0.00000 | ||
| 7796 | 2022.05.09 13:03 | modify | 2600 | 0.21 | 1.23162 | 1.23862 | 1.22462 | ||
| 7797 | 2022.05.09 13:22 | sell | 2601 | 0.21 | 1.23209 | 0.00000 | 0.00000 | ||
| 7798 | 2022.05.09 13:23 | modify | 2601 | 0.21 | 1.23209 | 1.23909 | 1.22509 | ||
| 7799 | 2022.05.09 13:47 | close | 2599 | 0.21 | 1.23274 | 1.22441 | 1.23841 | 27.93 | 4650.60 |
| 7800 | 2022.05.09 13:47 | close | 2598 | 0.22 | 1.23274 | 1.22565 | 1.23965 | 1.98 | 4652.58 |
| 7801 | 2022.05.09 13:47 | close | 2597 | 0.21 | 1.23274 | 1.22594 | 1.23994 | -4.20 | 4648.38 |
| 7802 | 2022.05.09 13:47 | sell | 2602 | 0.22 | 1.23274 | 0.00000 | 0.00000 | ||
| 7803 | 2022.05.09 13:48 | modify | 2602 | 0.22 | 1.23274 | 1.23974 | 1.22574 | ||
| 7804 | 2022.05.09 14:16 | sell | 2603 | 0.21 | 1.23409 | 0.00000 | 0.00000 | ||
| 7805 | 2022.05.09 14:17 | modify | 2603 | 0.21 | 1.23409 | 1.24109 | 1.22709 | ||
| 7806 | 2022.05.09 14:57 | sell | 2604 | 0.20 | 1.23685 | 0.00000 | 0.00000 | ||
| 7807 | 2022.05.09 14:58 | modify | 2604 | 0.20 | 1.23685 | 1.24385 | 1.22985 | ||
| 7808 | 2022.05.09 15:07 | s/l | 2600 | 0.21 | 1.23862 | 1.23862 | 1.22462 | -147.00 | 4501.38 |
| 7809 | 2022.05.09 15:07 | s/l | 2601 | 0.21 | 1.23909 | 1.23909 | 1.22509 | -147.00 | 4354.38 |
| 7810 | 2022.05.09 15:07 | sell | 2605 | 0.20 | 1.23893 | 0.00000 | 0.00000 | ||
| 7811 | 2022.05.09 15:08 | s/l | 2602 | 0.22 | 1.23974 | 1.23974 | 1.22574 | -154.00 | 4200.38 |
| 7812 | 2022.05.09 15:08 | modify | 2605 | 0.20 | 1.23893 | 1.24593 | 1.23193 | ||
| 7813 | 2022.05.09 16:10 | close | 2605 | 0.20 | 1.23742 | 1.24593 | 1.23193 | 30.20 | 4230.58 |
| 7814 | 2022.05.09 16:23 | close | 2604 | 0.20 | 1.23524 | 1.24385 | 1.22985 | 32.20 | 4262.78 |
| 7815 | 2022.05.09 16:49 | close | 2603 | 0.21 | 1.23245 | 1.24109 | 1.22709 | 34.44 | 4297.22 |
| 7816 | 2022.05.09 22:02 | sell | 2606 | 0.23 | 1.23458 | 0.00000 | 0.00000 | ||
| 7817 | 2022.05.09 22:03 | modify | 2606 | 0.23 | 1.23458 | 1.24158 | 1.22758 | ||
| 7818 | 2022.05.09 22:03 | sell | 2607 | 0.23 | 1.23458 | 0.00000 | 0.00000 | ||
| 7819 | 2022.05.09 22:04 | modify | 2607 | 0.23 | 1.23458 | 1.24158 | 1.22758 | ||
| 7820 | 2022.05.09 22:59 | close | 2607 | 0.23 | 1.23314 | 1.24158 | 1.22758 | 33.12 | 4330.34 |
| 7821 | 2022.05.09 22:59 | close | 2606 | 0.23 | 1.23314 | 1.24158 | 1.22758 | 33.12 | 4363.46 |
| 7822 | 2022.05.09 23:41 | buy | 2608 | 0.24 | 1.23307 | 0.00000 | 0.00000 | ||
| 7823 | 2022.05.09 23:42 | modify | 2608 | 0.24 | 1.23307 | 1.22607 | 1.24007 | ||
| 7824 | 2022.05.09 23:53 | buy | 2609 | 0.23 | 1.23289 | 0.00000 | 0.00000 | ||
| 7825 | 2022.05.09 23:54 | modify | 2609 | 0.23 | 1.23289 | 1.22589 | 1.23989 | ||
| 7826 | 2022.05.10 00:37 | buy | 2610 | 0.23 | 1.23254 | 0.00000 | 0.00000 | ||
| 7827 | 2022.05.10 00:38 | modify | 2610 | 0.23 | 1.23254 | 1.22554 | 1.23954 | ||
| 7828 | 2022.05.10 00:38 | buy | 2611 | 0.23 | 1.23281 | 0.00000 | 0.00000 | ||
| 7829 | 2022.05.10 00:40 | modify | 2611 | 0.23 | 1.23281 | 1.22581 | 1.23981 | ||
| 7830 | 2022.05.10 02:16 | sell | 2612 | 0.23 | 1.23333 | 0.00000 | 0.00000 | ||
| 7831 | 2022.05.10 02:17 | modify | 2612 | 0.23 | 1.23333 | 1.24033 | 1.22633 | ||
| 7832 | 2022.05.10 02:45 | close | 2610 | 0.23 | 1.23414 | 1.22554 | 1.23954 | 36.80 | 4400.26 |
| 7833 | 2022.05.10 03:17 | close | 2612 | 0.23 | 1.23179 | 1.24033 | 1.22633 | 35.42 | 4435.68 |
| 7834 | 2022.05.10 04:16 | close | 2611 | 0.23 | 1.23439 | 1.22581 | 1.23981 | 36.34 | 4472.02 |
| 7835 | 2022.05.10 04:16 | close | 2609 | 0.23 | 1.23439 | 1.22589 | 1.23989 | 34.50 | 4506.52 |
| 7836 | 2022.05.10 04:17 | close | 2608 | 0.24 | 1.23477 | 1.22607 | 1.24007 | 40.80 | 4547.32 |
| 7837 | 2022.05.10 04:17 | sell | 2613 | 0.25 | 1.23477 | 0.00000 | 0.00000 | ||
| 7838 | 2022.05.10 04:18 | modify | 2613 | 0.25 | 1.23477 | 1.24177 | 1.22777 | ||
| 7839 | 2022.05.10 04:53 | sell | 2614 | 0.25 | 1.23520 | 0.00000 | 0.00000 | ||
| 7840 | 2022.05.10 04:54 | modify | 2614 | 0.25 | 1.23520 | 1.24220 | 1.22820 | ||
| 7841 | 2022.05.10 05:49 | sell | 2615 | 0.24 | 1.23660 | 0.00000 | 0.00000 | ||
| 7842 | 2022.05.10 05:50 | modify | 2615 | 0.24 | 1.23660 | 1.24360 | 1.22960 | ||
| 7843 | 2022.05.10 06:08 | sell | 2616 | 0.24 | 1.23645 | 0.00000 | 0.00000 | ||
| 7844 | 2022.05.10 06:09 | modify | 2616 | 0.24 | 1.23645 | 1.24345 | 1.22945 | ||
| 7845 | 2022.05.10 06:26 | close | 2615 | 0.24 | 1.23499 | 1.24360 | 1.22960 | 38.64 | 4585.96 |
| 7846 | 2022.05.10 07:06 | sell | 2617 | 0.17 | 1.23661 | 0.00000 | 0.00000 | ||
| 7847 | 2022.05.10 07:07 | modify | 2617 | 0.17 | 1.23661 | 1.24361 | 1.22961 | ||
| 7848 | 2022.05.10 07:22 | sell | 2618 | 0.17 | 1.23668 | 0.00000 | 0.00000 | ||
| 7849 | 2022.05.10 07:23 | modify | 2618 | 0.17 | 1.23668 | 1.24368 | 1.22968 | ||
| 7850 | 2022.05.10 09:37 | close | 2618 | 0.17 | 1.23514 | 1.24368 | 1.22968 | 26.18 | 4612.14 |
| 7851 | 2022.05.10 09:37 | buy | 2619 | 0.18 | 1.23514 | 0.00000 | 0.00000 | ||
| 7852 | 2022.05.10 09:38 | modify | 2619 | 0.18 | 1.23514 | 1.22814 | 1.24214 | ||
| 7853 | 2022.05.10 09:39 | close | 2617 | 0.17 | 1.23500 | 1.24361 | 1.22961 | 27.37 | 4639.51 |
| 7854 | 2022.05.10 09:56 | close | 2616 | 0.24 | 1.23495 | 1.24345 | 1.22945 | 36.00 | 4675.51 |
| 7855 | 2022.05.10 10:04 | close | 2614 | 0.25 | 1.23345 | 1.24220 | 1.22820 | 43.75 | 4719.26 |
| 7856 | 2022.05.10 10:04 | close | 2613 | 0.25 | 1.23345 | 1.24177 | 1.22777 | 33.00 | 4752.26 |
| 7857 | 2022.05.10 14:01 | sell | 2620 | 0.20 | 1.23538 | 0.00000 | 0.00000 | ||
| 7858 | 2022.05.10 14:02 | modify | 2620 | 0.20 | 1.23538 | 1.24238 | 1.22838 | ||
| 7859 | 2022.05.10 14:45 | close | 2620 | 0.20 | 1.23352 | 1.24238 | 1.22838 | 37.20 | 4789.46 |
| 7860 | 2022.05.10 14:55 | buy | 2621 | 0.20 | 1.23326 | 0.00000 | 0.00000 | ||
| 7861 | 2022.05.10 14:56 | modify | 2621 | 0.20 | 1.23326 | 1.22626 | 1.24026 | ||
| 7862 | 2022.05.11 02:50 | buy | 2622 | 0.20 | 1.23074 | 0.00000 | 0.00000 | ||
| 7863 | 2022.05.11 02:51 | modify | 2622 | 0.20 | 1.23074 | 1.22374 | 1.23774 | ||
| 7864 | 2022.05.11 03:55 | close | 2622 | 0.20 | 1.23239 | 1.22374 | 1.23774 | 33.00 | 4822.46 |
| 7865 | 2022.05.11 05:13 | close | 2621 | 0.20 | 1.23342 | 1.22626 | 1.24026 | 3.20 | 4825.66 |
| 7866 | 2022.05.11 05:13 | close | 2619 | 0.18 | 1.23342 | 1.22814 | 1.24214 | -30.96 | 4794.70 |
| 7867 | 2022.05.11 06:20 | sell | 2623 | 0.21 | 1.23389 | 0.00000 | 0.00000 | ||
| 7868 | 2022.05.11 06:21 | modify | 2623 | 0.21 | 1.23389 | 1.24089 | 1.22689 | ||
| 7869 | 2022.05.11 08:33 | sell | 2624 | 0.21 | 1.23387 | 0.00000 | 0.00000 | ||
| 7870 | 2022.05.11 08:34 | modify | 2624 | 0.21 | 1.23387 | 1.24087 | 1.22687 | ||
| 7871 | 2022.05.11 10:27 | close | 2624 | 0.21 | 1.23233 | 1.24087 | 1.22687 | 32.34 | 4827.04 |
| 7872 | 2022.05.11 10:27 | close | 2623 | 0.21 | 1.23233 | 1.24089 | 1.22689 | 32.76 | 4859.80 |
| 7873 | 2022.05.11 14:01 | buy | 2625 | 0.21 | 1.23350 | 0.00000 | 0.00000 | ||
| 7874 | 2022.05.11 14:02 | modify | 2625 | 0.21 | 1.23350 | 1.22650 | 1.24050 | ||
| 7875 | 2022.05.11 14:10 | close | 2625 | 0.21 | 1.23507 | 1.22650 | 1.24050 | 32.97 | 4892.77 |
| 7876 | 2022.05.11 14:18 | buy | 2626 | 0.22 | 1.23480 | 0.00000 | 0.00000 | ||
| 7877 | 2022.05.11 14:19 | modify | 2626 | 0.22 | 1.23480 | 1.22780 | 1.24180 | ||
| 7878 | 2022.05.11 14:47 | sell | 2627 | 0.22 | 1.23536 | 0.00000 | 0.00000 | ||
| 7879 | 2022.05.11 14:48 | modify | 2627 | 0.22 | 1.23536 | 1.24236 | 1.22836 | ||
| 7880 | 2022.05.11 15:33 | close | 2627 | 0.22 | 1.23080 | 1.24236 | 1.22836 | 100.32 | 4993.09 |
| 7881 | 2022.05.11 15:40 | s/l | 2626 | 0.22 | 1.22780 | 1.22780 | 1.24180 | -154.00 | 4839.09 |
| 7882 | 2022.05.11 22:01 | buy | 2628 | 0.22 | 1.22641 | 0.00000 | 0.00000 | ||
| 7883 | 2022.05.11 22:02 | modify | 2628 | 0.22 | 1.22641 | 1.21941 | 1.23341 | ||
| 7884 | 2022.05.11 22:42 | buy | 2629 | 0.22 | 1.22469 | 0.00000 | 0.00000 | ||
| 7885 | 2022.05.11 22:43 | modify | 2629 | 0.22 | 1.22469 | 1.21769 | 1.23169 | ||
| 7886 | 2022.05.11 23:23 | buy | 2630 | 0.22 | 1.22391 | 0.00000 | 0.00000 | ||
| 7887 | 2022.05.11 23:24 | modify | 2630 | 0.22 | 1.22391 | 1.21691 | 1.23091 | ||
| 7888 | 2022.05.12 00:18 | sell | 2631 | 0.22 | 1.22476 | 0.00000 | 0.00000 | ||
| 7889 | 2022.05.12 00:19 | modify | 2631 | 0.22 | 1.22476 | 1.23176 | 1.21776 | ||
| 7890 | 2022.05.12 00:22 | buy | 2632 | 0.22 | 1.22441 | 0.00000 | 0.00000 | ||
| 7891 | 2022.05.12 00:23 | modify | 2632 | 0.22 | 1.22441 | 1.21741 | 1.23141 | ||
| 7892 | 2022.05.12 02:55 | close | 2631 | 0.22 | 1.22323 | 1.23176 | 1.21776 | 33.66 | 4872.75 |
| 7893 | 2022.05.12 02:55 | buy | 2633 | 0.21 | 1.22323 | 0.00000 | 0.00000 | ||
| 7894 | 2022.05.12 02:56 | modify | 2633 | 0.21 | 1.22323 | 1.21623 | 1.23023 | ||
| 7895 | 2022.05.12 09:01 | s/l | 2628 | 0.22 | 1.21941 | 1.21941 | 1.23341 | -154.00 | 4718.75 |
| 7896 | 2022.05.12 12:04 | s/l | 2629 | 0.22 | 1.21769 | 1.21769 | 1.23169 | -154.00 | 4564.75 |
| 7897 | 2022.05.12 12:04 | s/l | 2630 | 0.22 | 1.21691 | 1.21691 | 1.23091 | -154.00 | 4410.75 |
| 7898 | 2022.05.12 12:04 | s/l | 2632 | 0.22 | 1.21741 | 1.21741 | 1.23141 | -154.00 | 4256.75 |
| 7899 | 2022.05.12 14:16 | sell | 2634 | 0.21 | 1.22123 | 0.00000 | 0.00000 | ||
| 7900 | 2022.05.12 14:17 | modify | 2634 | 0.21 | 1.22123 | 1.22823 | 1.21423 | ||
| 7901 | 2022.05.12 14:31 | buy | 2635 | 0.21 | 1.21996 | 0.00000 | 0.00000 | ||
| 7902 | 2022.05.12 14:32 | modify | 2635 | 0.21 | 1.21996 | 1.21296 | 1.22696 | ||
| 7903 | 2022.05.12 14:36 | close | 2634 | 0.21 | 1.21956 | 1.22823 | 1.21423 | 35.07 | 4291.82 |
| 7904 | 2022.05.12 15:36 | close | 2635 | 0.21 | 1.22158 | 1.21296 | 1.22696 | 34.02 | 4325.84 |
| 7905 | 2022.05.12 15:52 | sell | 2636 | 0.22 | 1.22374 | 0.00000 | 0.00000 | ||
| 7906 | 2022.05.12 15:53 | modify | 2636 | 0.22 | 1.22374 | 1.23074 | 1.21674 | ||
| 7907 | 2022.05.12 16:30 | close | 2636 | 0.22 | 1.22216 | 1.23074 | 1.21674 | 34.76 | 4360.60 |
| 7908 | 2022.05.12 21:36 | buy | 2637 | 0.22 | 1.21837 | 0.00000 | 0.00000 | ||
| 7909 | 2022.05.12 21:37 | modify | 2637 | 0.22 | 1.21837 | 1.21137 | 1.22537 | ||
| 7910 | 2022.05.12 22:33 | sell | 2638 | 0.22 | 1.21915 | 0.00000 | 0.00000 | ||
| 7911 | 2022.05.12 22:34 | modify | 2638 | 0.22 | 1.21915 | 1.22615 | 1.21215 | ||
| 7912 | 2022.05.12 22:40 | sell | 2639 | 0.23 | 1.21906 | 0.00000 | 0.00000 | ||
| 7913 | 2022.05.12 22:41 | modify | 2639 | 0.23 | 1.21906 | 1.22606 | 1.21206 | ||
| 7914 | 2022.05.12 23:14 | sell | 2640 | 0.23 | 1.21939 | 0.00000 | 0.00000 | ||
| 7915 | 2022.05.12 23:15 | modify | 2640 | 0.23 | 1.21939 | 1.22639 | 1.21239 | ||
| 7916 | 2022.05.13 01:06 | close | 2637 | 0.22 | 1.21979 | 1.21137 | 1.22537 | 31.24 | 4391.84 |
| 7917 | 2022.05.13 01:06 | sell | 2641 | 0.22 | 1.21979 | 0.00000 | 0.00000 | ||
| 7918 | 2022.05.13 01:07 | modify | 2641 | 0.22 | 1.21979 | 1.22679 | 1.21279 | ||
| 7919 | 2022.05.13 12:34 | close | 2641 | 0.22 | 1.21808 | 1.22679 | 1.21279 | 37.62 | 4429.46 |
| 7920 | 2022.05.13 12:35 | close | 2640 | 0.23 | 1.21797 | 1.22639 | 1.21239 | 32.66 | 4462.12 |
| 7921 | 2022.05.13 12:55 | close | 2639 | 0.23 | 1.21763 | 1.22606 | 1.21206 | 32.89 | 4495.01 |
| 7922 | 2022.05.13 12:55 | close | 2638 | 0.22 | 1.21763 | 1.22615 | 1.21215 | 33.44 | 4528.45 |
| 7923 | 2022.05.13 14:01 | sell | 2642 | 0.24 | 1.22010 | 0.00000 | 0.00000 | ||
| 7924 | 2022.05.13 14:02 | modify | 2642 | 0.24 | 1.22010 | 1.22710 | 1.21310 | ||
| 7925 | 2022.05.13 14:55 | close | 2642 | 0.24 | 1.21866 | 1.22710 | 1.21310 | 34.56 | 4563.01 |
| 7926 | 2022.05.13 16:25 | s/l | 2633 | 0.21 | 1.21623 | 1.21623 | 1.23023 | -147.00 | 4416.01 |
| 7927 | 2022.05.13 17:53 | sell | 2643 | 0.23 | 1.22151 | 0.00000 | 0.00000 | ||
| 7928 | 2022.05.13 17:54 | modify | 2643 | 0.23 | 1.22151 | 1.22851 | 1.21451 | ||
| 7929 | 2022.05.13 18:09 | sell | 2644 | 0.23 | 1.22338 | 0.00000 | 0.00000 | ||
| 7930 | 2022.05.13 18:10 | modify | 2644 | 0.23 | 1.22338 | 1.23038 | 1.21638 | ||
| 7931 | 2022.05.13 18:28 | sell | 2645 | 0.23 | 1.22353 | 0.00000 | 0.00000 | ||
| 7932 | 2022.05.13 18:29 | modify | 2645 | 0.23 | 1.22353 | 1.23053 | 1.21653 | ||
| 7933 | 2022.05.13 21:24 | close | 2645 | 0.23 | 1.22213 | 1.23053 | 1.21653 | 32.20 | 4448.21 |
| 7934 | 2022.05.13 23:13 | sell | 2646 | 0.23 | 1.22433 | 0.00000 | 0.00000 | ||
| 7935 | 2022.05.13 23:14 | modify | 2646 | 0.23 | 1.22433 | 1.23133 | 1.21733 | ||
| 7936 | 2022.05.13 23:14 | sell | 2647 | 0.23 | 1.22435 | 0.00000 | 0.00000 | ||
| 7937 | 2022.05.13 23:15 | modify | 2647 | 0.23 | 1.22435 | 1.23135 | 1.21735 | ||
| 7938 | 2022.05.13 23:52 | sell | 2648 | 0.22 | 1.22520 | 0.00000 | 0.00000 | ||
| 7939 | 2022.05.13 23:53 | modify | 2648 | 0.22 | 1.22520 | 1.23220 | 1.21820 | ||
| 7940 | 2022.05.16 04:09 | s/l | 2643 | 0.23 | 1.22851 | 1.22851 | 1.21451 | -161.00 | 4287.21 |
| 7941 | 2022.05.16 04:09 | sell | 2649 | 0.21 | 1.22841 | 0.00000 | 0.00000 | ||
| 7942 | 2022.05.16 04:10 | modify | 2649 | 0.21 | 1.22841 | 1.23541 | 1.22141 | ||
| 7943 | 2022.05.16 04:21 | close | 2649 | 0.21 | 1.22688 | 1.23541 | 1.22141 | 32.13 | 4319.34 |
| 7944 | 2022.05.16 04:28 | sell | 2650 | 0.21 | 1.22770 | 0.00000 | 0.00000 | ||
| 7945 | 2022.05.16 04:29 | modify | 2650 | 0.21 | 1.22770 | 1.23470 | 1.22070 | ||
| 7946 | 2022.05.16 05:01 | close | 2650 | 0.21 | 1.22581 | 1.23470 | 1.22070 | 39.69 | 4359.03 |
| 7947 | 2022.05.16 05:21 | buy | 2651 | 0.23 | 1.22461 | 0.00000 | 0.00000 | ||
| 7948 | 2022.05.16 05:22 | modify | 2651 | 0.23 | 1.22461 | 1.21761 | 1.23161 | ||
| 7949 | 2022.05.16 06:21 | close | 2648 | 0.22 | 1.22367 | 1.23220 | 1.21820 | 33.66 | 4392.69 |
| 7950 | 2022.05.16 06:22 | close | 2647 | 0.23 | 1.22346 | 1.23135 | 1.21735 | 20.47 | 4413.16 |
| 7951 | 2022.05.16 06:22 | close | 2646 | 0.23 | 1.22346 | 1.23133 | 1.21733 | 20.01 | 4433.17 |
| 7952 | 2022.05.16 06:22 | close | 2644 | 0.23 | 1.22346 | 1.23038 | 1.21638 | -1.84 | 4431.33 |
| 7953 | 2022.05.16 08:22 | sell | 2652 | 0.12 | 1.22467 | 0.00000 | 0.00000 | ||
| 7954 | 2022.05.16 08:23 | modify | 2652 | 0.12 | 1.22467 | 1.23167 | 1.21767 | ||
| 7955 | 2022.05.16 09:45 | close | 2652 | 0.12 | 1.22306 | 1.23167 | 1.21767 | 19.32 | 4450.65 |
| 7956 | 2022.05.16 13:59 | close | 2651 | 0.23 | 1.22680 | 1.21761 | 1.23161 | 50.37 | 4501.02 |
| 7957 | 2022.05.16 14:01 | sell | 2653 | 0.13 | 1.22677 | 0.00000 | 0.00000 | ||
| 7958 | 2022.05.16 14:02 | modify | 2653 | 0.13 | 1.22677 | 1.23377 | 1.21977 | ||
| 7959 | 2022.05.16 14:29 | close | 2653 | 0.13 | 1.22530 | 1.23377 | 1.21977 | 19.11 | 4520.13 |
| 7960 | 2022.05.16 16:31 | buy | 2654 | 0.13 | 1.22473 | 0.00000 | 0.00000 | ||
| 7961 | 2022.05.16 16:32 | modify | 2654 | 0.13 | 1.22473 | 1.21773 | 1.23173 | ||
| 7962 | 2022.05.16 17:13 | close | 2654 | 0.13 | 1.22689 | 1.21773 | 1.23173 | 28.08 | 4548.21 |
| 7963 | 2022.05.16 21:05 | sell | 2655 | 0.13 | 1.22859 | 0.00000 | 0.00000 | ||
| 7964 | 2022.05.16 21:06 | modify | 2655 | 0.13 | 1.22859 | 1.23559 | 1.22159 | ||
| 7965 | 2022.05.16 21:41 | sell | 2656 | 0.13 | 1.23129 | 0.00000 | 0.00000 | ||
| 7966 | 2022.05.16 21:42 | modify | 2656 | 0.13 | 1.23129 | 1.23829 | 1.22429 | ||
| 7967 | 2022.05.16 22:01 | sell | 2657 | 0.13 | 1.23200 | 0.00000 | 0.00000 | ||
| 7968 | 2022.05.16 22:02 | modify | 2657 | 0.13 | 1.23200 | 1.23900 | 1.22500 | ||
| 7969 | 2022.05.16 22:51 | sell | 2658 | 0.13 | 1.23170 | 0.00000 | 0.00000 | ||
| 7970 | 2022.05.16 22:52 | modify | 2658 | 0.13 | 1.23170 | 1.23870 | 1.22470 | ||
| 7971 | 2022.05.16 23:34 | sell | 2659 | 0.13 | 1.23205 | 0.00000 | 0.00000 | ||
| 7972 | 2022.05.16 23:35 | modify | 2659 | 0.13 | 1.23205 | 1.23905 | 1.22505 | ||
| 7973 | 2022.05.17 09:01 | s/l | 2655 | 0.13 | 1.23559 | 1.23559 | 1.22159 | -91.00 | 4457.21 |
| 7974 | 2022.05.17 09:01 | sell | 2660 | 0.12 | 1.23627 | 0.00000 | 0.00000 | ||
| 7975 | 2022.05.17 09:02 | modify | 2660 | 0.12 | 1.23627 | 1.24317 | 1.22927 | ||
| 7976 | 2022.05.17 09:38 | s/l | 2656 | 0.13 | 1.23829 | 1.23829 | 1.22429 | -91.00 | 4366.21 |
| 7977 | 2022.05.17 09:39 | s/l | 2658 | 0.13 | 1.23870 | 1.23870 | 1.22470 | -91.00 | 4275.21 |
| 7978 | 2022.05.17 09:53 | sell | 2661 | 0.12 | 1.23858 | 0.00000 | 0.00000 | ||
| 7979 | 2022.05.17 09:54 | modify | 2661 | 0.12 | 1.23858 | 1.24548 | 1.23158 | ||
| 7980 | 2022.05.17 10:07 | s/l | 2657 | 0.13 | 1.23900 | 1.23900 | 1.22500 | -91.00 | 4184.21 |
| 7981 | 2022.05.17 10:07 | close | 2659 | 0.13 | 1.23895 | 1.23905 | 1.22505 | -89.70 | 4094.51 |
| 7982 | 2022.05.17 10:59 | s/l | 2660 | 0.12 | 1.24317 | 1.24317 | 1.22927 | -82.80 | 4011.71 |
| 7983 | 2022.05.17 11:12 | s/l | 2661 | 0.12 | 1.24548 | 1.24548 | 1.23158 | -82.80 | 3928.91 |
| 7984 | 2022.05.17 14:05 | sell | 2662 | 0.12 | 1.24676 | 0.00000 | 0.00000 | ||
| 7985 | 2022.05.17 14:06 | modify | 2662 | 0.12 | 1.24676 | 1.25366 | 1.23976 | ||
| 7986 | 2022.05.17 16:47 | close | 2662 | 0.12 | 1.24538 | 1.25366 | 1.23976 | 16.56 | 3945.47 |
| 7987 | 2022.05.17 21:22 | buy | 2663 | 0.12 | 1.24628 | 0.00000 | 0.00000 | ||
| 7988 | 2022.05.17 21:23 | modify | 2663 | 0.12 | 1.24628 | 1.23938 | 1.25328 | ||
| 7989 | 2022.05.17 21:52 | close | 2663 | 0.12 | 1.24765 | 1.23938 | 1.25328 | 16.44 | 3961.91 |
| 7990 | 2022.05.17 22:23 | sell | 2664 | 0.12 | 1.24810 | 0.00000 | 0.00000 | ||
| 7991 | 2022.05.17 22:24 | modify | 2664 | 0.12 | 1.24810 | 1.25500 | 1.24110 | ||
| 7992 | 2022.05.17 23:08 | sell | 2665 | 0.12 | 1.24851 | 0.00000 | 0.00000 | ||
| 7993 | 2022.05.17 23:09 | modify | 2665 | 0.12 | 1.24851 | 1.25541 | 1.24151 | ||
| 7994 | 2022.05.17 23:50 | sell | 2666 | 0.12 | 1.24879 | 0.00000 | 0.00000 | ||
| 7995 | 2022.05.17 23:51 | modify | 2666 | 0.12 | 1.24879 | 1.25569 | 1.24179 | ||
| 7996 | 2022.05.17 23:51 | sell | 2667 | 0.12 | 1.24885 | 0.00000 | 0.00000 | ||
| 7997 | 2022.05.17 23:52 | modify | 2667 | 0.12 | 1.24885 | 1.25575 | 1.24185 | ||
| 7998 | 2022.05.18 01:29 | sell | 2668 | 0.12 | 1.24931 | 0.00000 | 0.00000 | ||
| 7999 | 2022.05.18 01:30 | modify | 2668 | 0.12 | 1.24931 | 1.25631 | 1.24231 | ||
| 8000 | 2022.05.18 04:34 | close | 2668 | 0.12 | 1.24790 | 1.25631 | 1.24231 | 16.92 | 3978.83 |
| 8001 | 2022.05.18 05:58 | close | 2667 | 0.12 | 1.24741 | 1.25575 | 1.24185 | 17.28 | 3996.11 |
| 8002 | 2022.05.18 06:01 | close | 2666 | 0.12 | 1.24735 | 1.25569 | 1.24179 | 17.28 | 4013.39 |
| 8003 | 2022.05.18 06:14 | buy | 2669 | 0.13 | 1.24734 | 0.00000 | 0.00000 | ||
| 8004 | 2022.05.18 06:15 | modify | 2669 | 0.13 | 1.24734 | 1.24034 | 1.25434 | ||
| 8005 | 2022.05.18 06:16 | close | 2665 | 0.12 | 1.24709 | 1.25541 | 1.24151 | 17.04 | 4030.43 |
| 8006 | 2022.05.18 06:16 | buy | 2670 | 0.13 | 1.24709 | 0.00000 | 0.00000 | ||
| 8007 | 2022.05.18 06:17 | modify | 2670 | 0.13 | 1.24709 | 1.24009 | 1.25409 | ||
| 8008 | 2022.05.18 06:21 | close | 2664 | 0.12 | 1.24658 | 1.25500 | 1.24110 | 18.24 | 4048.67 |
| 8009 | 2022.05.18 06:38 | buy | 2671 | 0.13 | 1.24642 | 0.00000 | 0.00000 | ||
| 8010 | 2022.05.18 06:39 | modify | 2671 | 0.13 | 1.24642 | 1.23942 | 1.25342 | ||
| 8011 | 2022.05.18 07:36 | buy | 2672 | 0.13 | 1.24661 | 0.00000 | 0.00000 | ||
| 8012 | 2022.05.18 07:37 | modify | 2672 | 0.13 | 1.24661 | 1.23961 | 1.25361 | ||
| 8013 | 2022.05.18 08:05 | close | 2672 | 0.13 | 1.24818 | 1.23961 | 1.25361 | 20.41 | 4069.08 |
| 8014 | 2022.05.18 08:05 | close | 2671 | 0.13 | 1.24818 | 1.23942 | 1.25342 | 22.88 | 4091.96 |
| 8015 | 2022.05.18 08:08 | close | 2670 | 0.13 | 1.24856 | 1.24009 | 1.25409 | 19.11 | 4111.07 |
| 8016 | 2022.05.18 08:14 | close | 2669 | 0.13 | 1.24875 | 1.24034 | 1.25434 | 18.33 | 4129.40 |
| 8017 | 2022.05.18 09:16 | buy | 2673 | 0.14 | 1.24701 | 0.00000 | 0.00000 | ||
| 8018 | 2022.05.18 09:17 | modify | 2673 | 0.14 | 1.24701 | 1.24001 | 1.25401 | ||
| 8019 | 2022.05.18 09:31 | buy | 2674 | 0.14 | 1.24574 | 0.00000 | 0.00000 | ||
| 8020 | 2022.05.18 09:32 | modify | 2674 | 0.14 | 1.24574 | 1.23874 | 1.25274 | ||
| 8021 | 2022.05.18 09:47 | buy | 2675 | 0.14 | 1.24361 | 0.00000 | 0.00000 | ||
| 8022 | 2022.05.18 09:48 | modify | 2675 | 0.14 | 1.24361 | 1.23661 | 1.25061 | ||
| 8023 | 2022.05.18 10:03 | buy | 2676 | 0.14 | 1.24330 | 0.00000 | 0.00000 | ||
| 8024 | 2022.05.18 10:04 | modify | 2676 | 0.14 | 1.24330 | 1.23630 | 1.25030 | ||
| 8025 | 2022.05.18 10:59 | s/l | 2673 | 0.14 | 1.24001 | 1.24001 | 1.25401 | -98.00 | 4031.40 |
| 8026 | 2022.05.18 11:02 | s/l | 2674 | 0.14 | 1.23874 | 1.23874 | 1.25274 | -98.00 | 3933.40 |
| 8027 | 2022.05.18 11:50 | buy | 2677 | 0.13 | 1.23807 | 0.00000 | 0.00000 | ||
| 8028 | 2022.05.18 11:51 | modify | 2677 | 0.13 | 1.23807 | 1.23107 | 1.24507 | ||
| 8029 | 2022.05.18 12:38 | close | 2677 | 0.13 | 1.23980 | 1.23107 | 1.24507 | 22.49 | 3955.89 |
| 8030 | 2022.05.18 17:01 | buy | 2678 | 0.14 | 1.23937 | 0.00000 | 0.00000 | ||
| 8031 | 2022.05.18 17:02 | modify | 2678 | 0.14 | 1.23937 | 1.23237 | 1.24637 | ||
| 8032 | 2022.05.18 17:30 | close | 2678 | 0.14 | 1.24079 | 1.23237 | 1.24637 | 19.88 | 3975.77 |
| 8033 | 2022.05.18 19:01 | buy | 2679 | 0.14 | 1.23887 | 0.00000 | 0.00000 | ||
| 8034 | 2022.05.18 19:02 | modify | 2679 | 0.14 | 1.23887 | 1.23187 | 1.24587 | ||
| 8035 | 2022.05.18 20:14 | s/l | 2675 | 0.14 | 1.23661 | 1.23661 | 1.25061 | -98.00 | 3877.77 |
| 8036 | 2022.05.18 20:17 | s/l | 2676 | 0.14 | 1.23630 | 1.23630 | 1.25030 | -98.00 | 3779.77 |
| 8037 | 2022.05.18 21:04 | buy | 2680 | 0.14 | 1.23571 | 0.00000 | 0.00000 | ||
| 8038 | 2022.05.18 21:05 | modify | 2680 | 0.14 | 1.23571 | 1.22871 | 1.24271 | ||
| 8039 | 2022.05.18 21:40 | buy | 2681 | 0.14 | 1.23563 | 0.00000 | 0.00000 | ||
| 8040 | 2022.05.18 21:41 | modify | 2681 | 0.14 | 1.23563 | 1.22863 | 1.24263 | ||
| 8041 | 2022.05.18 22:27 | buy | 2682 | 0.14 | 1.23434 | 0.00000 | 0.00000 | ||
| 8042 | 2022.05.18 22:28 | modify | 2682 | 0.14 | 1.23434 | 1.22734 | 1.24134 | ||
| 8043 | 2022.05.18 22:31 | buy | 2683 | 0.14 | 1.23414 | 0.00000 | 0.00000 | ||
| 8044 | 2022.05.18 22:32 | modify | 2683 | 0.14 | 1.23414 | 1.22714 | 1.24114 | ||
| 8045 | 2022.05.19 03:21 | close | 2683 | 0.14 | 1.23567 | 1.22714 | 1.24114 | 21.42 | 3801.19 |
| 8046 | 2022.05.19 03:25 | close | 2682 | 0.14 | 1.23580 | 1.22734 | 1.24134 | 20.44 | 3821.63 |
| 8047 | 2022.05.19 03:46 | sell | 2684 | 0.15 | 1.23581 | 0.00000 | 0.00000 | ||
| 8048 | 2022.05.19 03:47 | modify | 2684 | 0.15 | 1.23581 | 1.24281 | 1.22881 | ||
| 8049 | 2022.05.19 04:31 | close | 2684 | 0.15 | 1.23438 | 1.24281 | 1.22881 | 21.45 | 3843.08 |
| 8050 | 2022.05.19 05:47 | sell | 2685 | 0.15 | 1.23641 | 0.00000 | 0.00000 | ||
| 8051 | 2022.05.19 05:48 | modify | 2685 | 0.15 | 1.23641 | 1.24341 | 1.22941 | ||
| 8052 | 2022.05.19 06:02 | close | 2681 | 0.14 | 1.23741 | 1.22863 | 1.24263 | 24.92 | 3868.00 |
| 8053 | 2022.05.19 06:02 | close | 2680 | 0.14 | 1.23741 | 1.22871 | 1.24271 | 23.80 | 3891.80 |
| 8054 | 2022.05.19 06:06 | close | 2679 | 0.14 | 1.23782 | 1.23187 | 1.24587 | -14.70 | 3877.10 |
| 8055 | 2022.05.19 08:02 | sell | 2686 | 0.15 | 1.23878 | 0.00000 | 0.00000 | ||
| 8056 | 2022.05.19 08:03 | modify | 2686 | 0.15 | 1.23878 | 1.24578 | 1.23178 | ||
| 8057 | 2022.05.19 08:34 | buy | 2687 | 0.15 | 1.23817 | 0.00000 | 0.00000 | ||
| 8058 | 2022.05.19 08:35 | modify | 2687 | 0.15 | 1.23817 | 1.23117 | 1.24517 | ||
| 8059 | 2022.05.19 08:37 | close | 2686 | 0.15 | 1.23734 | 1.24578 | 1.23178 | 21.60 | 3898.70 |
| 8060 | 2022.05.19 09:43 | close | 2685 | 0.15 | 1.23490 | 1.24341 | 1.22941 | 22.65 | 3921.35 |
| 8061 | 2022.05.19 11:26 | close | 2687 | 0.15 | 1.23976 | 1.23117 | 1.24517 | 23.85 | 3945.20 |
| 8062 | 2022.05.19 14:01 | sell | 2688 | 0.16 | 1.24296 | 0.00000 | 0.00000 | ||
| 8063 | 2022.05.19 14:02 | modify | 2688 | 0.16 | 1.24296 | 1.24996 | 1.23596 | ||
| 8064 | 2022.05.19 14:09 | close | 2688 | 0.16 | 1.24156 | 1.24996 | 1.23596 | 22.40 | 3967.60 |
| 8065 | 2022.05.19 14:18 | sell | 2689 | 0.16 | 1.24163 | 0.00000 | 0.00000 | ||
| 8066 | 2022.05.19 14:19 | modify | 2689 | 0.16 | 1.24163 | 1.24863 | 1.23463 | ||
| 8067 | 2022.05.19 16:56 | s/l | 2689 | 0.16 | 1.24863 | 1.24863 | 1.23463 | -112.00 | 3855.60 |
| 8068 | 2022.05.19 21:03 | sell | 2690 | 0.16 | 1.25099 | 0.00000 | 0.00000 | ||
| 8069 | 2022.05.19 21:04 | modify | 2690 | 0.16 | 1.25099 | 1.25799 | 1.24399 | ||
| 8070 | 2022.05.19 22:02 | close | 2690 | 0.16 | 1.24959 | 1.25799 | 1.24399 | 22.40 | 3878.00 |
| 8071 | 2022.05.19 22:17 | buy | 2691 | 0.16 | 1.24907 | 0.00000 | 0.00000 | ||
| 8072 | 2022.05.19 22:18 | modify | 2691 | 0.16 | 1.24907 | 1.24207 | 1.25607 | ||
| 8073 | 2022.05.19 22:18 | buy | 2692 | 0.16 | 1.24915 | 0.00000 | 0.00000 | ||
| 8074 | 2022.05.19 22:19 | modify | 2692 | 0.16 | 1.24915 | 1.24215 | 1.25615 | ||
| 8075 | 2022.05.19 22:35 | buy | 2693 | 0.16 | 1.24876 | 0.00000 | 0.00000 | ||
| 8076 | 2022.05.19 22:36 | modify | 2693 | 0.16 | 1.24876 | 1.24176 | 1.25576 | ||
| 8077 | 2022.05.19 23:16 | buy | 2694 | 0.16 | 1.24835 | 0.00000 | 0.00000 | ||
| 8078 | 2022.05.19 23:17 | modify | 2694 | 0.16 | 1.24835 | 1.24135 | 1.25535 | ||
| 8079 | 2022.05.19 23:18 | buy | 2695 | 0.16 | 1.24813 | 0.00000 | 0.00000 | ||
| 8080 | 2022.05.19 23:19 | modify | 2695 | 0.16 | 1.24813 | 1.24113 | 1.25513 | ||
| 8081 | 2022.05.20 08:59 | close | 2695 | 0.16 | 1.24766 | 1.24113 | 1.25513 | -7.52 | 3870.48 |
| 8082 | 2022.05.20 08:59 | close | 2694 | 0.16 | 1.24766 | 1.24135 | 1.25535 | -11.04 | 3859.44 |
| 8083 | 2022.05.20 08:59 | close | 2693 | 0.16 | 1.24766 | 1.24176 | 1.25576 | -17.60 | 3841.84 |
| 8084 | 2022.05.20 08:59 | close | 2692 | 0.16 | 1.24766 | 1.24215 | 1.25615 | -23.84 | 3818.00 |
| 8085 | 2022.05.20 08:59 | close | 2691 | 0.16 | 1.24766 | 1.24207 | 1.25607 | -22.56 | 3795.44 |
| 8086 | 2022.05.20 14:22 | buy | 2696 | 0.17 | 1.24744 | 0.00000 | 0.00000 | ||
| 8087 | 2022.05.20 14:23 | modify | 2696 | 0.17 | 1.24744 | 1.24044 | 1.25444 | ||
| 8088 | 2022.05.20 16:19 | close | 2696 | 0.17 | 1.24884 | 1.24044 | 1.25444 | 23.80 | 3819.24 |
| 8089 | 2022.05.20 18:01 | buy | 2697 | 0.18 | 1.24654 | 0.00000 | 0.00000 | ||
| 8090 | 2022.05.20 18:02 | modify | 2697 | 0.18 | 1.24654 | 1.23954 | 1.25354 | ||
| 8091 | 2022.05.20 18:17 | buy | 2698 | 0.18 | 1.24553 | 0.00000 | 0.00000 | ||
| 8092 | 2022.05.20 18:18 | modify | 2698 | 0.18 | 1.24553 | 1.23853 | 1.25253 | ||
| 8093 | 2022.05.20 18:32 | close | 2698 | 0.18 | 1.24724 | 1.23853 | 1.25253 | 30.78 | 3850.02 |
| 8094 | 2022.05.20 18:41 | close | 2697 | 0.18 | 1.24824 | 1.23954 | 1.25354 | 30.60 | 3880.62 |
| 8095 | 2022.05.20 20:02 | buy | 2699 | 0.19 | 1.24689 | 0.00000 | 0.00000 | ||
| 8096 | 2022.05.20 20:03 | modify | 2699 | 0.19 | 1.24689 | 1.23989 | 1.25389 | ||
| 8097 | 2022.05.20 21:33 | buy | 2700 | 0.18 | 1.24549 | 0.00000 | 0.00000 | ||
| 8098 | 2022.05.20 21:34 | modify | 2700 | 0.18 | 1.24549 | 1.23849 | 1.25249 | ||
| 8099 | 2022.05.20 21:35 | buy | 2701 | 0.18 | 1.24536 | 0.00000 | 0.00000 | ||
| 8100 | 2022.05.20 21:36 | modify | 2701 | 0.18 | 1.24536 | 1.23836 | 1.25236 | ||
| 8101 | 2022.05.20 21:53 | close | 2701 | 0.18 | 1.24697 | 1.23836 | 1.25236 | 28.98 | 3909.60 |
| 8102 | 2022.05.20 21:53 | close | 2700 | 0.18 | 1.24697 | 1.23849 | 1.25249 | 26.64 | 3936.24 |
| 8103 | 2022.05.20 22:22 | sell | 2702 | 0.19 | 1.24750 | 0.00000 | 0.00000 | ||
| 8104 | 2022.05.20 22:23 | modify | 2702 | 0.19 | 1.24750 | 1.25450 | 1.24050 | ||
| 8105 | 2022.05.20 22:23 | sell | 2703 | 0.19 | 1.24738 | 0.00000 | 0.00000 | ||
| 8106 | 2022.05.20 22:24 | modify | 2703 | 0.19 | 1.24738 | 1.25438 | 1.24038 | ||
| 8107 | 2022.05.20 22:38 | close | 2699 | 0.19 | 1.24852 | 1.23989 | 1.25389 | 30.97 | 3967.21 |
| 8108 | 2022.05.20 23:21 | sell | 2704 | 0.19 | 1.24892 | 0.00000 | 0.00000 | ||
| 8109 | 2022.05.20 23:22 | modify | 2704 | 0.19 | 1.24892 | 1.25592 | 1.24192 | ||
| 8110 | 2022.05.20 23:22 | sell | 2705 | 0.19 | 1.24892 | 0.00000 | 0.00000 | ||
| 8111 | 2022.05.20 23:23 | modify | 2705 | 0.19 | 1.24892 | 1.25592 | 1.24192 | ||
| 8112 | 2022.05.23 00:35 | buy | 2706 | 0.19 | 1.24851 | 0.00000 | 0.00000 | ||
| 8113 | 2022.05.23 00:37 | modify | 2706 | 0.19 | 1.24851 | 1.24151 | 1.25551 | ||
| 8114 | 2022.05.23 01:36 | close | 2706 | 0.19 | 1.25007 | 1.24151 | 1.25551 | 29.64 | 3996.85 |
| 8115 | 2022.05.23 03:01 | sell | 2707 | 0.19 | 1.25054 | 0.00000 | 0.00000 | ||
| 8116 | 2022.05.23 03:02 | modify | 2707 | 0.19 | 1.25054 | 1.25754 | 1.24354 | ||
| 8117 | 2022.05.23 05:39 | s/l | 2703 | 0.19 | 1.25438 | 1.25438 | 1.24038 | -133.00 | 3863.85 |
| 8118 | 2022.05.23 05:39 | sell | 2708 | 0.17 | 1.25406 | 0.00000 | 0.00000 | ||
| 8119 | 2022.05.23 05:40 | modify | 2708 | 0.17 | 1.25406 | 1.26106 | 1.24706 | ||
| 8120 | 2022.05.23 05:43 | s/l | 2702 | 0.19 | 1.25450 | 1.25450 | 1.24050 | -133.00 | 3730.85 |
| 8121 | 2022.05.23 06:46 | buy | 2709 | 0.17 | 1.25387 | 0.00000 | 0.00000 | ||
| 8122 | 2022.05.23 06:47 | modify | 2709 | 0.17 | 1.25387 | 1.24687 | 1.26087 | ||
| 8123 | 2022.05.23 08:49 | s/l | 2704 | 0.19 | 1.25592 | 1.25592 | 1.24192 | -133.00 | 3597.85 |
| 8124 | 2022.05.23 08:49 | s/l | 2705 | 0.19 | 1.25592 | 1.25592 | 1.24192 | -133.00 | 3464.85 |
| 8125 | 2022.05.23 08:49 | close | 2709 | 0.17 | 1.25564 | 1.24687 | 1.26087 | 30.09 | 3494.94 |
| 8126 | 2022.05.23 12:00 | s/l | 2707 | 0.19 | 1.25754 | 1.25754 | 1.24354 | -133.00 | 3361.94 |
| 8127 | 2022.05.23 14:04 | sell | 2710 | 0.17 | 1.25847 | 0.00000 | 0.00000 | ||
| 8128 | 2022.05.23 14:05 | modify | 2710 | 0.17 | 1.25847 | 1.26547 | 1.25147 | ||
| 8129 | 2022.05.23 15:16 | close | 2710 | 0.17 | 1.25681 | 1.26547 | 1.25147 | 28.22 | 3390.16 |
| 8130 | 2022.05.23 16:04 | buy | 2711 | 0.18 | 1.25666 | 0.00000 | 0.00000 | ||
| 8131 | 2022.05.23 16:05 | modify | 2711 | 0.18 | 1.25666 | 1.24966 | 1.26366 | ||
| 8132 | 2022.05.23 16:20 | buy | 2712 | 0.18 | 1.25609 | 0.00000 | 0.00000 | ||
| 8133 | 2022.05.23 16:21 | modify | 2712 | 0.18 | 1.25609 | 1.24909 | 1.26309 | ||
| 8134 | 2022.05.23 16:39 | buy | 2713 | 0.18 | 1.25582 | 0.00000 | 0.00000 | ||
| 8135 | 2022.05.23 16:40 | modify | 2713 | 0.18 | 1.25582 | 1.24882 | 1.26282 | ||
| 8136 | 2022.05.23 16:44 | close | 2713 | 0.18 | 1.25730 | 1.24882 | 1.26282 | 26.64 | 3416.80 |
| 8137 | 2022.05.23 16:45 | close | 2712 | 0.18 | 1.25756 | 1.24909 | 1.26309 | 26.46 | 3443.26 |
| 8138 | 2022.05.23 16:50 | close | 2711 | 0.18 | 1.25828 | 1.24966 | 1.26366 | 29.16 | 3472.42 |
| 8139 | 2022.05.23 20:16 | buy | 2714 | 0.19 | 1.25621 | 0.00000 | 0.00000 | ||
| 8140 | 2022.05.23 20:17 | modify | 2714 | 0.19 | 1.25621 | 1.24921 | 1.26321 | ||
| 8141 | 2022.05.23 21:41 | close | 2714 | 0.19 | 1.25775 | 1.24921 | 1.26321 | 29.26 | 3501.68 |
| 8142 | 2022.05.23 22:57 | sell | 2715 | 0.18 | 1.25808 | 0.00000 | 0.00000 | ||
| 8143 | 2022.05.23 22:58 | modify | 2715 | 0.18 | 1.25808 | 1.26508 | 1.25108 | ||
| 8144 | 2022.05.23 23:05 | sell | 2716 | 0.18 | 1.25803 | 0.00000 | 0.00000 | ||
| 8145 | 2022.05.23 23:06 | modify | 2716 | 0.18 | 1.25803 | 1.26503 | 1.25103 | ||
| 8146 | 2022.05.23 23:50 | sell | 2717 | 0.18 | 1.25846 | 0.00000 | 0.00000 | ||
| 8147 | 2022.05.23 23:51 | modify | 2717 | 0.18 | 1.25846 | 1.26546 | 1.25146 | ||
| 8148 | 2022.05.23 23:52 | sell | 2718 | 0.18 | 1.25845 | 0.00000 | 0.00000 | ||
| 8149 | 2022.05.23 23:53 | modify | 2718 | 0.18 | 1.25845 | 1.26545 | 1.25145 | ||
| 8150 | 2022.05.24 02:27 | close | 2718 | 0.18 | 1.25697 | 1.26545 | 1.25145 | 26.64 | 3528.32 |
| 8151 | 2022.05.24 02:27 | close | 2717 | 0.18 | 1.25697 | 1.26546 | 1.25146 | 26.82 | 3555.14 |
| 8152 | 2022.05.24 03:00 | close | 2715 | 0.18 | 1.25666 | 1.26508 | 1.25108 | 25.56 | 3580.70 |
| 8153 | 2022.05.24 03:01 | close | 2716 | 0.18 | 1.25663 | 1.26503 | 1.25103 | 25.20 | 3605.90 |
| 8154 | 2022.05.24 04:53 | buy | 2719 | 0.20 | 1.25596 | 0.00000 | 0.00000 | ||
| 8155 | 2022.05.24 04:54 | modify | 2719 | 0.20 | 1.25596 | 1.24896 | 1.26296 | ||
| 8156 | 2022.05.24 05:29 | buy | 2720 | 0.20 | 1.25483 | 0.00000 | 0.00000 | ||
| 8157 | 2022.05.24 05:30 | modify | 2720 | 0.20 | 1.25483 | 1.24783 | 1.26183 | ||
| 8158 | 2022.05.24 06:14 | close | 2720 | 0.20 | 1.25634 | 1.24783 | 1.26183 | 30.20 | 3636.10 |
| 8159 | 2022.05.24 06:17 | sell | 2721 | 0.20 | 1.25650 | 0.00000 | 0.00000 | ||
| 8160 | 2022.05.24 06:18 | modify | 2721 | 0.20 | 1.25650 | 1.26350 | 1.24950 | ||
| 8161 | 2022.05.24 09:01 | close | 2719 | 0.20 | 1.25761 | 1.24896 | 1.26296 | 33.00 | 3669.10 |
| 8162 | 2022.05.24 11:33 | close | 2721 | 0.20 | 1.25100 | 1.26350 | 1.24950 | 110.00 | 3779.10 |
| 8163 | 2022.05.24 11:33 | close | 2708 | 0.17 | 1.25100 | 1.26106 | 1.24706 | 52.02 | 3831.12 |
| 8164 | 2022.05.24 14:17 | buy | 2722 | 0.21 | 1.24961 | 0.00000 | 0.00000 | ||
| 8165 | 2022.05.24 14:18 | modify | 2722 | 0.21 | 1.24961 | 1.24261 | 1.25661 | ||
| 8166 | 2022.05.24 14:39 | close | 2722 | 0.21 | 1.25141 | 1.24261 | 1.25661 | 37.80 | 3868.92 |
| 8167 | 2022.05.24 22:32 | sell | 2723 | 0.18 | 1.25277 | 0.00000 | 0.00000 | ||
| 8168 | 2022.05.24 22:33 | modify | 2723 | 0.18 | 1.25277 | 1.25977 | 1.24577 | ||
| 8169 | 2022.05.24 23:13 | sell | 2724 | 0.18 | 1.25349 | 0.00000 | 0.00000 | ||
| 8170 | 2022.05.24 23:14 | modify | 2724 | 0.18 | 1.25349 | 1.26049 | 1.24649 | ||
| 8171 | 2022.05.25 00:03 | buy | 2725 | 0.18 | 1.25292 | 0.00000 | 0.00000 | ||
| 8172 | 2022.05.25 00:04 | modify | 2725 | 0.18 | 1.25292 | 1.24592 | 1.25992 | ||
| 8173 | 2022.05.25 01:17 | sell | 2726 | 0.18 | 1.25405 | 0.00000 | 0.00000 | ||
| 8174 | 2022.05.25 01:18 | modify | 2726 | 0.18 | 1.25405 | 1.26105 | 1.24705 | ||
| 8175 | 2022.05.25 01:41 | close | 2725 | 0.18 | 1.25443 | 1.24592 | 1.25992 | 27.18 | 3896.10 |
| 8176 | 2022.05.25 03:38 | close | 2726 | 0.18 | 1.25257 | 1.26105 | 1.24705 | 26.64 | 3922.74 |
| 8177 | 2022.05.25 04:09 | close | 2724 | 0.18 | 1.25206 | 1.26049 | 1.24649 | 25.74 | 3948.48 |
| 8178 | 2022.05.25 04:55 | buy | 2727 | 0.19 | 1.25221 | 0.00000 | 0.00000 | ||
| 8179 | 2022.05.25 04:56 | modify | 2727 | 0.19 | 1.25221 | 1.24521 | 1.25921 | ||
| 8180 | 2022.05.25 05:32 | buy | 2728 | 0.19 | 1.25193 | 0.00000 | 0.00000 | ||
| 8181 | 2022.05.25 05:33 | modify | 2728 | 0.19 | 1.25193 | 1.24493 | 1.25893 | ||
| 8182 | 2022.05.25 06:35 | sell | 2729 | 0.19 | 1.25289 | 0.00000 | 0.00000 | ||
| 8183 | 2022.05.25 06:36 | modify | 2729 | 0.19 | 1.25289 | 1.25989 | 1.24589 | ||
| 8184 | 2022.05.25 06:40 | close | 2728 | 0.19 | 1.25340 | 1.24493 | 1.25893 | 27.93 | 3976.41 |
| 8185 | 2022.05.25 06:44 | close | 2727 | 0.19 | 1.25367 | 1.24521 | 1.25921 | 27.74 | 4004.15 |
| 8186 | 2022.05.25 09:39 | sell | 2730 | 0.19 | 1.25390 | 0.00000 | 0.00000 | ||
| 8187 | 2022.05.25 09:40 | modify | 2730 | 0.19 | 1.25390 | 1.26090 | 1.24690 | ||
| 8188 | 2022.05.25 11:24 | close | 2730 | 0.19 | 1.25249 | 1.26090 | 1.24690 | 26.79 | 4030.94 |
| 8189 | 2022.05.25 12:06 | close | 2729 | 0.19 | 1.25132 | 1.25989 | 1.24589 | 29.83 | 4060.77 |
| 8190 | 2022.05.25 12:06 | close | 2723 | 0.18 | 1.25132 | 1.25977 | 1.24577 | 26.10 | 4086.87 |
| 8191 | 2022.05.25 14:16 | buy | 2731 | 0.20 | 1.24946 | 0.00000 | 0.00000 | ||
| 8192 | 2022.05.25 14:17 | modify | 2731 | 0.20 | 1.24946 | 1.24246 | 1.25646 | ||
| 8193 | 2022.05.25 16:25 | close | 2731 | 0.20 | 1.25104 | 1.24246 | 1.25646 | 31.60 | 4118.47 |
| 8194 | 2022.05.25 22:01 | sell | 2732 | 0.21 | 1.25886 | 0.00000 | 0.00000 | ||
| 8195 | 2022.05.25 22:02 | modify | 2732 | 0.21 | 1.25886 | 1.26586 | 1.25186 | ||
| 8196 | 2022.05.25 22:47 | sell | 2733 | 0.21 | 1.25787 | 0.00000 | 0.00000 | ||
| 8197 | 2022.05.25 22:48 | modify | 2733 | 0.21 | 1.25787 | 1.26487 | 1.25087 | ||
| 8198 | 2022.05.25 23:10 | close | 2732 | 0.21 | 1.25746 | 1.26586 | 1.25186 | 29.40 | 4147.87 |
| 8199 | 2022.05.25 23:12 | buy | 2734 | 0.21 | 1.25745 | 0.00000 | 0.00000 | ||
| 8200 | 2022.05.25 23:13 | modify | 2734 | 0.21 | 1.25745 | 1.25045 | 1.26445 | ||
| 8201 | 2022.05.25 23:13 | buy | 2735 | 0.22 | 1.25745 | 0.00000 | 0.00000 | ||
| 8202 | 2022.05.25 23:14 | modify | 2735 | 0.22 | 1.25745 | 1.25045 | 1.26445 | ||
| 8203 | 2022.05.25 23:31 | sell | 2736 | 0.22 | 1.25809 | 0.00000 | 0.00000 | ||
| 8204 | 2022.05.25 23:32 | modify | 2736 | 0.22 | 1.25809 | 1.26509 | 1.25109 | ||
| 8205 | 2022.05.25 23:53 | sell | 2737 | 0.22 | 1.25807 | 0.00000 | 0.00000 | ||
| 8206 | 2022.05.25 23:54 | modify | 2737 | 0.22 | 1.25807 | 1.26507 | 1.25107 | ||
| 8207 | 2022.05.26 01:19 | close | 2735 | 0.22 | 1.25875 | 1.25045 | 1.26445 | 28.60 | 4176.47 |
| 8208 | 2022.05.26 01:19 | close | 2734 | 0.21 | 1.25875 | 1.25045 | 1.26445 | 27.30 | 4203.77 |
| 8209 | 2022.05.26 01:20 | sell | 2738 | 0.22 | 1.25882 | 0.00000 | 0.00000 | ||
| 8210 | 2022.05.26 01:21 | modify | 2738 | 0.22 | 1.25882 | 1.26512 | 1.25182 | ||
| 8211 | 2022.05.26 02:01 | sell | 2739 | 0.21 | 1.25919 | 0.00000 | 0.00000 | ||
| 8212 | 2022.05.26 02:02 | modify | 2739 | 0.21 | 1.25919 | 1.26549 | 1.25219 | ||
| 8213 | 2022.05.26 06:12 | close | 2739 | 0.21 | 1.25792 | 1.26549 | 1.25219 | 26.67 | 4230.44 |
| 8214 | 2022.05.26 06:16 | buy | 2740 | 0.22 | 1.25788 | 0.00000 | 0.00000 | ||
| 8215 | 2022.05.26 06:17 | modify | 2740 | 0.22 | 1.25788 | 1.25158 | 1.26488 | ||
| 8216 | 2022.05.26 06:18 | close | 2738 | 0.22 | 1.25749 | 1.26512 | 1.25182 | 29.26 | 4259.70 |
| 8217 | 2022.05.26 06:18 | buy | 2741 | 0.22 | 1.25749 | 0.00000 | 0.00000 | ||
| 8218 | 2022.05.26 06:19 | modify | 2741 | 0.22 | 1.25749 | 1.25119 | 1.26449 | ||
| 8219 | 2022.05.26 07:08 | close | 2741 | 0.22 | 1.25876 | 1.25119 | 1.26449 | 27.94 | 4287.64 |
| 8220 | 2022.05.26 07:31 | buy | 2742 | 0.22 | 1.25791 | 0.00000 | 0.00000 | ||
| 8221 | 2022.05.26 07:32 | modify | 2742 | 0.22 | 1.25791 | 1.25161 | 1.26491 | ||
| 8222 | 2022.05.26 07:52 | close | 2737 | 0.22 | 1.25686 | 1.26507 | 1.25107 | 26.62 | 4314.26 |
| 8223 | 2022.05.26 07:52 | close | 2736 | 0.22 | 1.25686 | 1.26509 | 1.25109 | 27.06 | 4341.32 |
| 8224 | 2022.05.26 07:52 | buy | 2743 | 0.23 | 1.25686 | 0.00000 | 0.00000 | ||
| 8225 | 2022.05.26 07:53 | modify | 2743 | 0.23 | 1.25686 | 1.25056 | 1.26386 | ||
| 8226 | 2022.05.26 07:55 | close | 2733 | 0.21 | 1.25656 | 1.26487 | 1.25087 | 27.51 | 4368.83 |
| 8227 | 2022.05.26 09:34 | buy | 2744 | 0.23 | 1.25528 | 0.00000 | 0.00000 | ||
| 8228 | 2022.05.26 09:35 | modify | 2744 | 0.23 | 1.25528 | 1.24898 | 1.26228 | ||
| 8229 | 2022.05.26 10:03 | close | 2744 | 0.23 | 1.25749 | 1.24898 | 1.26228 | 50.83 | 4419.66 |
| 8230 | 2022.05.26 10:11 | close | 2743 | 0.23 | 1.25809 | 1.25056 | 1.26386 | 28.29 | 4447.95 |
| 8231 | 2022.05.26 10:23 | close | 2742 | 0.22 | 1.25937 | 1.25161 | 1.26491 | 32.12 | 4480.07 |
| 8232 | 2022.05.26 10:23 | close | 2740 | 0.22 | 1.25937 | 1.25158 | 1.26488 | 32.78 | 4512.85 |
| 8233 | 2022.05.26 14:18 | sell | 2745 | 0.24 | 1.26148 | 0.00000 | 0.00000 | ||
| 8234 | 2022.05.26 14:19 | modify | 2745 | 0.24 | 1.26148 | 1.26778 | 1.25448 | ||
| 8235 | 2022.05.26 14:41 | close | 2745 | 0.24 | 1.26021 | 1.26778 | 1.25448 | 30.48 | 4543.33 |
| 8236 | 2022.05.26 16:16 | buy | 2746 | 0.25 | 1.25594 | 0.00000 | 0.00000 | ||
| 8237 | 2022.05.26 16:17 | modify | 2746 | 0.25 | 1.25594 | 1.24964 | 1.26294 | ||
| 8238 | 2022.05.26 16:33 | close | 2746 | 0.25 | 1.25740 | 1.24964 | 1.26294 | 36.50 | 4579.83 |
| 8239 | 2022.05.26 23:05 | sell | 2747 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
| 8240 | 2022.05.26 23:06 | modify | 2747 | 0.10 | 1.26011 | 1.26641 | 1.25311 | ||
| 8241 | 2022.05.26 23:06 | sell | 2748 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
| 8242 | 2022.05.26 23:07 | modify | 2748 | 0.10 | 1.26010 | 1.26640 | 1.25310 | ||
| 8243 | 2022.05.27 00:17 | buy | 2749 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
| 8244 | 2022.05.27 00:18 | modify | 2749 | 0.10 | 1.25913 | 1.25303 | 1.26613 | ||
| 8245 | 2022.05.27 00:19 | buy | 2750 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 8246 | 2022.05.27 00:20 | modify | 2750 | 0.10 | 1.25927 | 1.25317 | 1.26627 | ||
| 8247 | 2022.05.27 00:26 | close | 2749 | 0.10 | 1.26034 | 1.25303 | 1.26613 | 12.10 | 4591.93 |
| 8248 | 2022.05.27 00:27 | sell | 2751 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
| 8249 | 2022.05.27 00:28 | modify | 2751 | 0.10 | 1.26031 | 1.26641 | 1.25331 | ||
| 8250 | 2022.05.27 00:29 | close | 2750 | 0.10 | 1.26054 | 1.25317 | 1.26627 | 12.70 | 4604.63 |
| 8251 | 2022.05.27 02:01 | sell | 2752 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 8252 | 2022.05.27 02:02 | modify | 2752 | 0.10 | 1.26055 | 1.26665 | 1.25355 | ||
| 8253 | 2022.05.27 02:37 | sell | 2753 | 0.09 | 1.26161 | 0.00000 | 0.00000 | ||
| 8254 | 2022.05.27 02:38 | modify | 2753 | 0.09 | 1.26161 | 1.26771 | 1.25461 | ||
| 8255 | 2022.05.27 04:54 | s/l | 2747 | 0.10 | 1.26641 | 1.26641 | 1.25311 | -63.00 | 4541.63 |
| 8256 | 2022.05.27 04:54 | s/l | 2748 | 0.10 | 1.26640 | 1.26640 | 1.25310 | -63.00 | 4478.63 |
| 8257 | 2022.05.27 04:54 | s/l | 2751 | 0.10 | 1.26641 | 1.26641 | 1.25331 | -61.00 | 4417.63 |
| 8258 | 2022.05.27 04:54 | sell | 2754 | 0.09 | 1.26636 | 0.00000 | 0.00000 | ||
| 8259 | 2022.05.27 04:55 | modify | 2754 | 0.09 | 1.26636 | 1.27246 | 1.25936 | ||
| 8260 | 2022.05.27 04:57 | s/l | 2752 | 0.10 | 1.26665 | 1.26665 | 1.25355 | -61.00 | 4356.63 |
| 8261 | 2022.05.27 05:11 | close | 2754 | 0.09 | 1.26510 | 1.27246 | 1.25936 | 11.34 | 4367.97 |
| 8262 | 2022.05.27 09:02 | buy | 2755 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
| 8263 | 2022.05.27 09:03 | modify | 2755 | 0.10 | 1.26372 | 1.25762 | 1.27072 | ||
| 8264 | 2022.05.27 10:02 | buy | 2756 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
| 8265 | 2022.05.27 10:03 | modify | 2756 | 0.10 | 1.26187 | 1.25577 | 1.26887 | ||
| 8266 | 2022.05.27 10:11 | close | 2756 | 0.10 | 1.26329 | 1.25577 | 1.26887 | 14.20 | 4382.17 |
| 8267 | 2022.05.27 12:31 | close | 2753 | 0.09 | 1.26038 | 1.26771 | 1.25461 | 11.07 | 4393.24 |
| 8268 | 2022.05.27 12:31 | buy | 2757 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 8269 | 2022.05.27 12:32 | modify | 2757 | 0.10 | 1.26038 | 1.25428 | 1.26738 | ||
| 8270 | 2022.05.27 13:27 | close | 2757 | 0.10 | 1.26161 | 1.25428 | 1.26738 | 12.30 | 4405.54 |
| 8271 | 2022.05.27 14:01 | buy | 2758 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
| 8272 | 2022.05.27 14:02 | modify | 2758 | 0.10 | 1.25906 | 1.25296 | 1.26606 | ||
| 8273 | 2022.05.27 14:02 | buy | 2759 | 0.10 | 1.25905 | 0.00000 | 0.00000 | ||
| 8274 | 2022.05.27 14:03 | modify | 2759 | 0.10 | 1.25905 | 1.25295 | 1.26605 | ||
| 8275 | 2022.05.27 14:12 | close | 2759 | 0.10 | 1.26029 | 1.25295 | 1.26605 | 12.40 | 4417.94 |
| 8276 | 2022.05.27 14:12 | close | 2758 | 0.10 | 1.26029 | 1.25296 | 1.26606 | 12.30 | 4430.24 |
| 8277 | 2022.05.27 14:48 | sell | 2760 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
| 8278 | 2022.05.27 14:49 | modify | 2760 | 0.10 | 1.26202 | 1.26812 | 1.25502 | ||
| 8279 | 2022.05.27 16:28 | sell | 2761 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 8280 | 2022.05.27 16:29 | modify | 2761 | 0.10 | 1.26333 | 1.26943 | 1.25633 | ||
| 8281 | 2022.05.27 16:54 | close | 2755 | 0.10 | 1.26514 | 1.25762 | 1.27072 | 14.20 | 4444.44 |
| 8282 | 2022.05.27 17:56 | close | 2761 | 0.10 | 1.26208 | 1.26943 | 1.25633 | 12.50 | 4456.94 |
| 8283 | 2022.05.27 18:02 | close | 2760 | 0.10 | 1.26049 | 1.26812 | 1.25502 | 15.30 | 4472.24 |
| 8284 | 2022.05.27 20:16 | buy | 2762 | 0.11 | 1.26033 | 0.00000 | 0.00000 | ||
| 8285 | 2022.05.27 20:17 | modify | 2762 | 0.11 | 1.26033 | 1.25423 | 1.26733 | ||
| 8286 | 2022.05.27 21:02 | close | 2762 | 0.11 | 1.26168 | 1.25423 | 1.26733 | 14.85 | 4487.09 |
| 8287 | 2022.05.27 21:04 | sell | 2763 | 0.11 | 1.26177 | 0.00000 | 0.00000 | ||
| 8288 | 2022.05.27 21:05 | modify | 2763 | 0.11 | 1.26177 | 1.26787 | 1.25477 | ||
| 8289 | 2022.05.27 22:09 | sell | 2764 | 0.11 | 1.26269 | 0.00000 | 0.00000 | ||
| 8290 | 2022.05.27 22:10 | modify | 2764 | 0.11 | 1.26269 | 1.26879 | 1.25569 | ||
| 8291 | 2022.05.27 22:43 | sell | 2765 | 0.11 | 1.26287 | 0.00000 | 0.00000 | ||
| 8292 | 2022.05.27 22:44 | modify | 2765 | 0.11 | 1.26287 | 1.26897 | 1.25587 | ||
| 8293 | 2022.05.27 22:58 | sell | 2766 | 0.11 | 1.26302 | 0.00000 | 0.00000 | ||
| 8294 | 2022.05.27 22:59 | modify | 2766 | 0.11 | 1.26302 | 1.26912 | 1.25602 | ||
| 8295 | 2022.05.30 04:35 | sell | 2767 | 0.11 | 1.26372 | 0.00000 | 0.00000 | ||
| 8296 | 2022.05.30 04:36 | modify | 2767 | 0.11 | 1.26372 | 1.26962 | 1.25672 | ||
| 8297 | 2022.05.30 10:22 | close | 2767 | 0.11 | 1.26261 | 1.26962 | 1.25672 | 12.21 | 4499.30 |
| 8298 | 2022.05.30 10:22 | buy | 2768 | 0.11 | 1.26261 | 0.00000 | 0.00000 | ||
| 8299 | 2022.05.30 10:23 | modify | 2768 | 0.11 | 1.26261 | 1.25671 | 1.26961 | ||
| 8300 | 2022.05.30 11:05 | close | 2766 | 0.11 | 1.26169 | 1.26912 | 1.25602 | 14.63 | 4513.93 |
| 8301 | 2022.05.30 11:05 | close | 2765 | 0.11 | 1.26169 | 1.26897 | 1.25587 | 12.98 | 4526.91 |
| 8302 | 2022.05.30 11:05 | buy | 2769 | 0.11 | 1.26169 | 0.00000 | 0.00000 | ||
| 8303 | 2022.05.30 11:06 | modify | 2769 | 0.11 | 1.26169 | 1.25579 | 1.26869 | ||
| 8304 | 2022.05.30 11:22 | close | 2769 | 0.11 | 1.26285 | 1.25579 | 1.26869 | 12.76 | 4539.67 |
| 8305 | 2022.05.30 11:31 | buy | 2770 | 0.12 | 1.26204 | 0.00000 | 0.00000 | ||
| 8306 | 2022.05.30 11:32 | modify | 2770 | 0.12 | 1.26204 | 1.25614 | 1.26904 | ||
| 8307 | 2022.05.30 11:43 | close | 2770 | 0.12 | 1.26318 | 1.25614 | 1.26904 | 13.68 | 4553.35 |
| 8308 | 2022.05.30 12:08 | close | 2768 | 0.11 | 1.26405 | 1.25671 | 1.26961 | 15.84 | 4569.19 |
| 8309 | 2022.05.30 14:21 | sell | 2771 | 0.09 | 1.26499 | 0.00000 | 0.00000 | ||
| 8310 | 2022.05.30 14:22 | modify | 2771 | 0.09 | 1.26499 | 1.27089 | 1.25799 | ||
| 8311 | 2022.05.30 15:01 | close | 2771 | 0.09 | 1.26381 | 1.27089 | 1.25799 | 10.62 | 4579.81 |
| 8312 | 2022.05.30 21:03 | sell | 2772 | 0.09 | 1.26577 | 0.00000 | 0.00000 | ||
| 8313 | 2022.05.30 21:04 | modify | 2772 | 0.09 | 1.26577 | 1.27167 | 1.25877 | ||
| 8314 | 2022.05.30 22:57 | buy | 2773 | 0.09 | 1.26533 | 0.00000 | 0.00000 | ||
| 8315 | 2022.05.30 22:58 | modify | 2773 | 0.09 | 1.26533 | 1.25943 | 1.27233 | ||
| 8316 | 2022.05.31 02:08 | close | 2772 | 0.09 | 1.26465 | 1.27167 | 1.25877 | 10.08 | 4589.89 |
| 8317 | 2022.05.31 03:47 | close | 2764 | 0.11 | 1.26139 | 1.26879 | 1.25569 | 14.30 | 4604.19 |
| 8318 | 2022.05.31 04:03 | close | 2763 | 0.11 | 1.26055 | 1.26787 | 1.25477 | 13.42 | 4617.61 |
| 8319 | 2022.05.31 09:38 | s/l | 2773 | 0.09 | 1.25943 | 1.25943 | 1.27233 | -53.10 | 4564.51 |
| 8320 | 2022.05.31 14:03 | buy | 2774 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 8321 | 2022.05.31 14:04 | modify | 2774 | 0.10 | 1.25881 | 1.25301 | 1.26581 | ||
| 8322 | 2022.05.31 14:46 | buy | 2775 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 8323 | 2022.05.31 14:47 | modify | 2775 | 0.10 | 1.25844 | 1.25264 | 1.26544 | ||
| 8324 | 2022.05.31 15:17 | buy | 2776 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 8325 | 2022.05.31 15:18 | modify | 2776 | 0.10 | 1.25808 | 1.25228 | 1.26508 | ||
| 8326 | 2022.05.31 15:54 | buy | 2777 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
| 8327 | 2022.05.31 15:55 | modify | 2777 | 0.10 | 1.25665 | 1.25085 | 1.26365 | ||
| 8328 | 2022.05.31 16:19 | close | 2777 | 0.10 | 1.25789 | 1.25085 | 1.26365 | 12.40 | 4576.91 |
| 8329 | 2022.05.31 17:38 | close | 2776 | 0.10 | 1.25940 | 1.25228 | 1.26508 | 13.20 | 4590.11 |
| 8330 | 2022.05.31 17:40 | close | 2775 | 0.10 | 1.25966 | 1.25264 | 1.26544 | 12.20 | 4602.31 |
| 8331 | 2022.05.31 17:41 | close | 2774 | 0.10 | 1.26002 | 1.25301 | 1.26581 | 12.10 | 4614.41 |
| 8332 | 2022.05.31 17:47 | sell | 2778 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
| 8333 | 2022.05.31 17:48 | modify | 2778 | 0.10 | 1.26024 | 1.26604 | 1.25324 | ||
| 8334 | 2022.05.31 17:57 | close | 2778 | 0.10 | 1.25904 | 1.26604 | 1.25324 | 12.00 | 4626.41 |
| 8335 | 2022.05.31 17:59 | sell | 2779 | 0.11 | 1.26001 | 0.00000 | 0.00000 | ||
| 8336 | 2022.05.31 18:00 | modify | 2779 | 0.11 | 1.26001 | 1.26581 | 1.25301 | ||
| 8337 | 2022.05.31 22:02 | buy | 2780 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
| 8338 | 2022.05.31 22:03 | modify | 2780 | 0.10 | 1.26015 | 1.25435 | 1.26715 | ||
| 8339 | 2022.05.31 22:46 | buy | 2781 | 0.11 | 1.26018 | 0.00000 | 0.00000 | ||
| 8340 | 2022.05.31 22:47 | modify | 2781 | 0.11 | 1.26018 | 1.25438 | 1.26718 | ||
| 8341 | 2022.05.31 23:36 | buy | 2782 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
| 8342 | 2022.05.31 23:37 | modify | 2782 | 0.10 | 1.26017 | 1.25437 | 1.26717 | ||
| 8343 | 2022.06.01 00:06 | buy | 2783 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 8344 | 2022.06.01 00:09 | modify | 2783 | 0.10 | 1.25992 | 1.25442 | 1.26692 | ||
| 8345 | 2022.06.01 02:52 | close | 2783 | 0.10 | 1.26107 | 1.25442 | 1.26692 | 11.50 | 4637.91 |
| 8346 | 2022.06.01 03:28 | close | 2780 | 0.10 | 1.26126 | 1.25435 | 1.26715 | 11.10 | 4649.01 |
| 8347 | 2022.06.01 03:36 | close | 2782 | 0.10 | 1.26131 | 1.25437 | 1.26717 | 11.40 | 4660.41 |
| 8348 | 2022.06.01 03:36 | close | 2781 | 0.11 | 1.26131 | 1.25438 | 1.26718 | 12.43 | 4672.84 |
| 8349 | 2022.06.01 05:47 | sell | 2784 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 8350 | 2022.06.01 05:48 | modify | 2784 | 0.10 | 1.26008 | 1.26558 | 1.25308 | ||
| 8351 | 2022.06.01 06:37 | buy | 2785 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 8352 | 2022.06.01 06:38 | modify | 2785 | 0.10 | 1.25928 | 1.25378 | 1.26628 | ||
| 8353 | 2022.06.01 07:07 | close | 2784 | 0.10 | 1.25876 | 1.26558 | 1.25308 | 13.20 | 4686.04 |
| 8354 | 2022.06.01 07:07 | close | 2779 | 0.11 | 1.25876 | 1.26581 | 1.25301 | 13.75 | 4699.79 |
| 8355 | 2022.06.01 07:13 | buy | 2786 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 8356 | 2022.06.01 07:14 | modify | 2786 | 0.10 | 1.25825 | 1.25275 | 1.26525 | ||
| 8357 | 2022.06.01 09:45 | close | 2786 | 0.10 | 1.25939 | 1.25275 | 1.26525 | 11.40 | 4711.19 |
| 8358 | 2022.06.01 10:10 | close | 2785 | 0.10 | 1.26057 | 1.25378 | 1.26628 | 12.90 | 4724.09 |
| 8359 | 2022.06.01 14:14 | buy | 2787 | 0.10 | 1.25836 | 0.00000 | 0.00000 | ||
| 8360 | 2022.06.01 14:15 | modify | 2787 | 0.10 | 1.25836 | 1.25286 | 1.26536 | ||
| 8361 | 2022.06.01 14:55 | buy | 2788 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 8362 | 2022.06.01 14:56 | modify | 2788 | 0.10 | 1.25677 | 1.25127 | 1.26377 | ||
| 8363 | 2022.06.01 15:08 | close | 2788 | 0.10 | 1.25826 | 1.25127 | 1.26377 | 14.90 | 4738.99 |
| 8364 | 2022.06.01 15:43 | close | 2787 | 0.10 | 1.25959 | 1.25286 | 1.26536 | 12.30 | 4751.29 |
| 8365 | 2022.06.01 22:19 | buy | 2789 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
| 8366 | 2022.06.01 22:20 | modify | 2789 | 0.10 | 1.24916 | 1.24366 | 1.25616 | ||
| 8367 | 2022.06.01 22:39 | sell | 2790 | 0.10 | 1.24951 | 0.00000 | 0.00000 | ||
| 8368 | 2022.06.01 22:40 | modify | 2790 | 0.10 | 1.24951 | 1.25501 | 1.24251 | ||
| 8369 | 2022.06.01 23:00 | close | 2790 | 0.10 | 1.24829 | 1.25501 | 1.24251 | 12.20 | 4763.49 |
| 8370 | 2022.06.01 23:09 | buy | 2791 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
| 8371 | 2022.06.01 23:10 | modify | 2791 | 0.10 | 1.24791 | 1.24241 | 1.25491 | ||
| 8372 | 2022.06.01 23:10 | buy | 2792 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
| 8373 | 2022.06.01 23:11 | modify | 2792 | 0.10 | 1.24770 | 1.24220 | 1.25470 | ||
| 8374 | 2022.06.01 23:28 | close | 2792 | 0.10 | 1.24881 | 1.24220 | 1.25470 | 11.10 | 4774.59 |
| 8375 | 2022.06.01 23:33 | close | 2791 | 0.10 | 1.24919 | 1.24241 | 1.25491 | 12.80 | 4787.39 |
| 8376 | 2022.06.02 08:34 | buy | 2793 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
| 8377 | 2022.06.02 08:35 | modify | 2793 | 0.10 | 1.24692 | 1.24112 | 1.25392 | ||
| 8378 | 2022.06.02 08:52 | close | 2793 | 0.10 | 1.24811 | 1.24112 | 1.25392 | 11.90 | 4799.29 |
| 8379 | 2022.06.02 09:35 | close | 2789 | 0.10 | 1.25027 | 1.24366 | 1.25616 | 11.10 | 4810.39 |
| 8380 | 2022.06.02 10:19 | sell | 2794 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
| 8381 | 2022.06.02 10:20 | modify | 2794 | 0.10 | 1.25296 | 1.25876 | 1.24596 | ||
| 8382 | 2022.06.02 10:35 | sell | 2795 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
| 8383 | 2022.06.02 10:36 | modify | 2795 | 0.10 | 1.25294 | 1.25874 | 1.24594 | ||
| 8384 | 2022.06.02 11:16 | sell | 2796 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
| 8385 | 2022.06.02 11:17 | modify | 2796 | 0.10 | 1.25333 | 1.25913 | 1.24633 | ||
| 8386 | 2022.06.02 14:02 | sell | 2797 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
| 8387 | 2022.06.02 14:03 | modify | 2797 | 0.10 | 1.25515 | 1.26095 | 1.24815 | ||
| 8388 | 2022.06.02 14:49 | sell | 2798 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 8389 | 2022.06.02 14:50 | modify | 2798 | 0.10 | 1.25548 | 1.26128 | 1.24848 | ||
| 8390 | 2022.06.02 15:31 | close | 2798 | 0.10 | 1.25427 | 1.26128 | 1.24848 | 12.10 | 4822.49 |
| 8391 | 2022.06.02 15:33 | close | 2797 | 0.10 | 1.25393 | 1.26095 | 1.24815 | 12.20 | 4834.69 |
| 8392 | 2022.06.02 21:07 | sell | 2799 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
| 8393 | 2022.06.02 21:08 | modify | 2799 | 0.10 | 1.25828 | 1.26408 | 1.25128 | ||
| 8394 | 2022.06.02 21:44 | close | 2799 | 0.10 | 1.25711 | 1.26408 | 1.25128 | 11.70 | 4846.39 |
| 8395 | 2022.06.02 21:48 | buy | 2800 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 8396 | 2022.06.02 21:49 | modify | 2800 | 0.10 | 1.25684 | 1.25104 | 1.26384 | ||
| 8397 | 2022.06.02 22:27 | buy | 2801 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
| 8398 | 2022.06.02 22:28 | modify | 2801 | 0.10 | 1.25666 | 1.25086 | 1.26366 | ||
| 8399 | 2022.06.03 02:35 | close | 2801 | 0.10 | 1.25776 | 1.25086 | 1.26366 | 11.00 | 4857.39 |
| 8400 | 2022.06.03 03:26 | close | 2800 | 0.10 | 1.25794 | 1.25104 | 1.26384 | 11.00 | 4868.39 |
| 8401 | 2022.06.03 03:33 | s/l | 2794 | 0.10 | 1.25876 | 1.25876 | 1.24596 | -58.00 | 4810.39 |
| 8402 | 2022.06.03 03:33 | s/l | 2795 | 0.10 | 1.25874 | 1.25874 | 1.24594 | -58.00 | 4752.39 |
| 8403 | 2022.06.03 07:04 | buy | 2802 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
| 8404 | 2022.06.03 07:05 | modify | 2802 | 0.10 | 1.25698 | 1.25118 | 1.26398 | ||
| 8405 | 2022.06.03 07:59 | buy | 2803 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
| 8406 | 2022.06.03 08:00 | modify | 2803 | 0.10 | 1.25699 | 1.25119 | 1.26399 | ||
| 8407 | 2022.06.03 10:47 | close | 2802 | 0.10 | 1.25809 | 1.25118 | 1.26398 | 11.10 | 4763.49 |
| 8408 | 2022.06.03 10:49 | close | 2803 | 0.10 | 1.25815 | 1.25119 | 1.26399 | 11.60 | 4775.09 |
| 8409 | 2022.06.03 14:01 | buy | 2804 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 8410 | 2022.06.03 14:02 | modify | 2804 | 0.10 | 1.25650 | 1.25070 | 1.26350 | ||
| 8411 | 2022.06.03 14:58 | buy | 2805 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
| 8412 | 2022.06.03 14:59 | modify | 2805 | 0.10 | 1.25580 | 1.25000 | 1.26280 | ||
| 8413 | 2022.06.03 15:44 | close | 2796 | 0.10 | 1.25216 | 1.25913 | 1.24633 | 11.70 | 4786.79 |
| 8414 | 2022.06.03 16:57 | close | 2805 | 0.10 | 1.25705 | 1.25000 | 1.26280 | 12.50 | 4799.29 |
| 8415 | 2022.06.03 18:29 | s/l | 2804 | 0.10 | 1.25070 | 1.25070 | 1.26350 | -58.00 | 4741.29 |
| 8416 | 2022.06.03 23:29 | buy | 2806 | 0.11 | 1.24906 | 0.00000 | 0.00000 | ||
| 8417 | 2022.06.03 23:30 | modify | 2806 | 0.11 | 1.24906 | 1.24326 | 1.25606 | ||
| 8418 | 2022.06.06 03:46 | buy | 2807 | 0.11 | 1.24878 | 0.00000 | 0.00000 | ||
| 8419 | 2022.06.06 03:47 | modify | 2807 | 0.11 | 1.24878 | 1.24298 | 1.25578 | ||
| 8420 | 2022.06.06 05:35 | sell | 2808 | 0.11 | 1.24933 | 0.00000 | 0.00000 | ||
| 8421 | 2022.06.06 05:36 | modify | 2808 | 0.11 | 1.24933 | 1.25513 | 1.24233 | ||
| 8422 | 2022.06.06 07:47 | close | 2807 | 0.11 | 1.24991 | 1.24298 | 1.25578 | 12.43 | 4753.72 |
| 8423 | 2022.06.06 08:07 | close | 2806 | 0.11 | 1.25024 | 1.24326 | 1.25606 | 12.98 | 4766.70 |
| 8424 | 2022.06.06 11:04 | s/l | 2808 | 0.11 | 1.25513 | 1.25513 | 1.24233 | -63.80 | 4702.90 |
| 8425 | 2022.06.06 14:35 | sell | 2809 | 0.11 | 1.25616 | 0.00000 | 0.00000 | ||
| 8426 | 2022.06.06 14:36 | modify | 2809 | 0.11 | 1.25616 | 1.26196 | 1.24916 | ||
| 8427 | 2022.06.06 15:19 | close | 2809 | 0.11 | 1.25505 | 1.26196 | 1.24916 | 12.21 | 4715.11 |
| 8428 | 2022.06.06 22:06 | buy | 2810 | 0.11 | 1.25319 | 0.00000 | 0.00000 | ||
| 8429 | 2022.06.06 22:07 | modify | 2810 | 0.11 | 1.25319 | 1.24739 | 1.26019 | ||
| 8430 | 2022.06.06 22:33 | sell | 2811 | 0.11 | 1.25381 | 0.00000 | 0.00000 | ||
| 8431 | 2022.06.06 22:34 | modify | 2811 | 0.11 | 1.25381 | 1.25961 | 1.24681 | ||
| 8432 | 2022.06.06 22:34 | sell | 2812 | 0.11 | 1.25391 | 0.00000 | 0.00000 | ||
| 8433 | 2022.06.06 22:35 | modify | 2812 | 0.11 | 1.25391 | 1.25971 | 1.24691 | ||
| 8434 | 2022.06.06 23:35 | buy | 2813 | 0.11 | 1.25289 | 0.00000 | 0.00000 | ||
| 8435 | 2022.06.06 23:36 | modify | 2813 | 0.11 | 1.25289 | 1.24709 | 1.25989 | ||
| 8436 | 2022.06.06 23:36 | close | 2812 | 0.11 | 1.25279 | 1.25971 | 1.24691 | 12.32 | 4727.43 |
| 8437 | 2022.06.06 23:36 | buy | 2814 | 0.11 | 1.25279 | 0.00000 | 0.00000 | ||
| 8438 | 2022.06.06 23:37 | modify | 2814 | 0.11 | 1.25279 | 1.24699 | 1.25979 | ||
| 8439 | 2022.06.06 23:37 | close | 2811 | 0.11 | 1.25271 | 1.25961 | 1.24681 | 12.10 | 4739.53 |
| 8440 | 2022.06.07 05:33 | buy | 2815 | 0.11 | 1.24968 | 0.00000 | 0.00000 | ||
| 8441 | 2022.06.07 05:34 | modify | 2815 | 0.11 | 1.24968 | 1.24418 | 1.25668 | ||
| 8442 | 2022.06.07 06:16 | close | 2815 | 0.11 | 1.25082 | 1.24418 | 1.25668 | 12.54 | 4752.07 |
| 8443 | 2022.06.07 06:38 | sell | 2816 | 0.11 | 1.25102 | 0.00000 | 0.00000 | ||
| 8444 | 2022.06.07 06:39 | modify | 2816 | 0.11 | 1.25102 | 1.25652 | 1.24402 | ||
| 8445 | 2022.06.07 07:42 | close | 2816 | 0.11 | 1.24986 | 1.25652 | 1.24402 | 12.76 | 4764.83 |
| 8446 | 2022.06.07 08:08 | s/l | 2810 | 0.11 | 1.24739 | 1.24739 | 1.26019 | -63.80 | 4701.03 |
| 8447 | 2022.06.07 08:08 | s/l | 2813 | 0.11 | 1.24709 | 1.24709 | 1.25989 | -63.80 | 4637.23 |
| 8448 | 2022.06.07 08:26 | close | 2814 | 0.11 | 1.24722 | 1.24699 | 1.25979 | -61.27 | 4575.96 |
| 8449 | 2022.06.07 14:01 | buy | 2817 | 0.12 | 1.24936 | 0.00000 | 0.00000 | ||
| 8450 | 2022.06.07 14:02 | modify | 2817 | 0.12 | 1.24936 | 1.24386 | 1.25636 | ||
| 8451 | 2022.06.07 14:42 | buy | 2818 | 0.12 | 1.24906 | 0.00000 | 0.00000 | ||
| 8452 | 2022.06.07 14:43 | modify | 2818 | 0.12 | 1.24906 | 1.24356 | 1.25606 | ||
| 8453 | 2022.06.07 15:25 | close | 2818 | 0.12 | 1.25017 | 1.24356 | 1.25606 | 13.32 | 4589.28 |
| 8454 | 2022.06.07 15:28 | close | 2817 | 0.12 | 1.25072 | 1.24386 | 1.25636 | 16.32 | 4605.60 |
| 8455 | 2022.06.07 19:04 | sell | 2819 | 0.12 | 1.25961 | 0.00000 | 0.00000 | ||
| 8456 | 2022.06.07 19:05 | modify | 2819 | 0.12 | 1.25961 | 1.26511 | 1.25261 | ||
| 8457 | 2022.06.07 19:40 | sell | 2820 | 0.12 | 1.25948 | 0.00000 | 0.00000 | ||
| 8458 | 2022.06.07 19:41 | modify | 2820 | 0.12 | 1.25948 | 1.26498 | 1.25248 | ||
| 8459 | 2022.06.07 20:30 | close | 2819 | 0.12 | 1.25850 | 1.26511 | 1.25261 | 13.32 | 4618.92 |
| 8460 | 2022.06.07 20:32 | sell | 2821 | 0.12 | 1.25870 | 0.00000 | 0.00000 | ||
| 8461 | 2022.06.07 20:33 | modify | 2821 | 0.12 | 1.25870 | 1.26420 | 1.25170 | ||
| 8462 | 2022.06.07 20:41 | close | 2820 | 0.12 | 1.25827 | 1.26498 | 1.25248 | 14.52 | 4633.44 |
| 8463 | 2022.06.07 20:41 | buy | 2822 | 0.12 | 1.25827 | 0.00000 | 0.00000 | ||
| 8464 | 2022.06.07 20:42 | modify | 2822 | 0.12 | 1.25827 | 1.25277 | 1.26527 | ||
| 8465 | 2022.06.07 21:00 | close | 2821 | 0.12 | 1.25755 | 1.26420 | 1.25170 | 13.80 | 4647.24 |
| 8466 | 2022.06.07 21:19 | sell | 2823 | 0.12 | 1.25868 | 0.00000 | 0.00000 | ||
| 8467 | 2022.06.07 21:20 | modify | 2823 | 0.12 | 1.25868 | 1.26418 | 1.25168 | ||
| 8468 | 2022.06.07 21:36 | close | 2822 | 0.12 | 1.25949 | 1.25277 | 1.26527 | 14.64 | 4661.88 |
| 8469 | 2022.06.08 04:00 | close | 2823 | 0.12 | 1.25744 | 1.26418 | 1.25168 | 14.88 | 4676.76 |
| 8470 | 2022.06.08 06:19 | buy | 2824 | 0.12 | 1.25659 | 0.00000 | 0.00000 | ||
| 8471 | 2022.06.08 06:20 | modify | 2824 | 0.12 | 1.25659 | 1.25109 | 1.26359 | ||
| 8472 | 2022.06.08 09:03 | close | 2824 | 0.12 | 1.25771 | 1.25109 | 1.26359 | 13.44 | 4690.20 |
| 8473 | 2022.06.08 14:04 | sell | 2825 | 0.12 | 1.25391 | 0.00000 | 0.00000 | ||
| 8474 | 2022.06.08 14:05 | modify | 2825 | 0.12 | 1.25391 | 1.25941 | 1.24691 | ||
| 8475 | 2022.06.08 15:27 | close | 2825 | 0.12 | 1.25261 | 1.25941 | 1.24691 | 15.60 | 4705.80 |
| 8476 | 2022.06.08 22:08 | buy | 2826 | 0.13 | 1.25370 | 0.00000 | 0.00000 | ||
| 8477 | 2022.06.08 22:09 | modify | 2826 | 0.13 | 1.25370 | 1.24820 | 1.26070 | ||
| 8478 | 2022.06.08 22:18 | buy | 2827 | 0.13 | 1.25381 | 0.00000 | 0.00000 | ||
| 8479 | 2022.06.08 22:19 | modify | 2827 | 0.13 | 1.25381 | 1.24831 | 1.26081 | ||
| 8480 | 2022.06.08 22:54 | buy | 2828 | 0.13 | 1.25397 | 0.00000 | 0.00000 | ||
| 8481 | 2022.06.08 22:55 | modify | 2828 | 0.13 | 1.25397 | 1.24847 | 1.26097 | ||
| 8482 | 2022.06.08 23:36 | buy | 2829 | 0.13 | 1.25363 | 0.00000 | 0.00000 | ||
| 8483 | 2022.06.08 23:37 | modify | 2829 | 0.13 | 1.25363 | 1.24813 | 1.26063 | ||
| 8484 | 2022.06.08 23:37 | buy | 2830 | 0.12 | 1.25363 | 0.00000 | 0.00000 | ||
| 8485 | 2022.06.08 23:38 | modify | 2830 | 0.12 | 1.25363 | 1.24813 | 1.26063 | ||
| 8486 | 2022.06.09 06:49 | close | 2830 | 0.12 | 1.25470 | 1.24813 | 1.26063 | 12.84 | 4718.64 |
| 8487 | 2022.06.09 06:49 | close | 2829 | 0.13 | 1.25470 | 1.24813 | 1.26063 | 13.91 | 4732.55 |
| 8488 | 2022.06.09 13:16 | sell | 2831 | 0.13 | 1.25281 | 0.00000 | 0.00000 | ||
| 8489 | 2022.06.09 13:17 | modify | 2831 | 0.13 | 1.25281 | 1.25791 | 1.24581 | ||
| 8490 | 2022.06.09 13:23 | close | 2828 | 0.13 | 1.25378 | 1.24847 | 1.26097 | -2.47 | 4730.08 |
| 8491 | 2022.06.09 13:23 | close | 2827 | 0.13 | 1.25378 | 1.24831 | 1.26081 | -0.39 | 4729.69 |
| 8492 | 2022.06.09 13:23 | close | 2826 | 0.13 | 1.25378 | 1.24820 | 1.26070 | 1.04 | 4730.73 |
| 8493 | 2022.06.09 14:23 | sell | 2832 | 0.13 | 1.25398 | 0.00000 | 0.00000 | ||
| 8494 | 2022.06.09 14:24 | modify | 2832 | 0.13 | 1.25398 | 1.25908 | 1.24698 | ||
| 8495 | 2022.06.09 14:48 | close | 2832 | 0.13 | 1.25248 | 1.25908 | 1.24698 | 19.50 | 4750.23 |
| 8496 | 2022.06.09 18:50 | close | 2831 | 0.13 | 1.25175 | 1.25791 | 1.24581 | 13.78 | 4764.01 |
| 8497 | 2022.06.09 22:04 | buy | 2833 | 0.14 | 1.25023 | 0.00000 | 0.00000 | ||
| 8498 | 2022.06.09 22:05 | modify | 2833 | 0.14 | 1.25023 | 1.24513 | 1.25723 | ||
| 8499 | 2022.06.09 22:05 | buy | 2834 | 0.14 | 1.25029 | 0.00000 | 0.00000 | ||
| 8500 | 2022.06.09 22:06 | modify | 2834 | 0.14 | 1.25029 | 1.24519 | 1.25729 | ||
| 8501 | 2022.06.09 22:41 | buy | 2835 | 0.14 | 1.24964 | 0.00000 | 0.00000 | ||
| 8502 | 2022.06.09 22:42 | modify | 2835 | 0.14 | 1.24964 | 1.24454 | 1.25664 | ||
| 8503 | 2022.06.09 22:49 | buy | 2836 | 0.14 | 1.24928 | 0.00000 | 0.00000 | ||
| 8504 | 2022.06.09 22:50 | modify | 2836 | 0.14 | 1.24928 | 1.24418 | 1.25628 | ||
| 8505 | 2022.06.09 23:38 | buy | 2837 | 0.14 | 1.24932 | 0.00000 | 0.00000 | ||
| 8506 | 2022.06.09 23:39 | modify | 2837 | 0.14 | 1.24932 | 1.24422 | 1.25632 | ||
| 8507 | 2022.06.10 08:08 | close | 2836 | 0.14 | 1.25028 | 1.24418 | 1.25628 | 14.00 | 4778.01 |
| 8508 | 2022.06.10 08:09 | close | 2837 | 0.14 | 1.25042 | 1.24422 | 1.25632 | 15.40 | 4793.41 |
| 8509 | 2022.06.10 08:17 | sell | 2838 | 0.15 | 1.25048 | 0.00000 | 0.00000 | ||
| 8510 | 2022.06.10 08:18 | modify | 2838 | 0.15 | 1.25048 | 1.25558 | 1.24348 | ||
| 8511 | 2022.06.10 08:18 | close | 2835 | 0.14 | 1.25072 | 1.24454 | 1.25664 | 15.12 | 4808.53 |
| 8512 | 2022.06.10 08:43 | close | 2833 | 0.14 | 1.25128 | 1.24513 | 1.25723 | 14.70 | 4823.23 |
| 8513 | 2022.06.10 08:44 | close | 2834 | 0.14 | 1.25145 | 1.24519 | 1.25729 | 16.24 | 4839.47 |
| 8514 | 2022.06.10 09:20 | close | 2838 | 0.15 | 1.24941 | 1.25558 | 1.24348 | 16.05 | 4855.52 |
| 8515 | 2022.06.10 14:01 | buy | 2839 | 0.15 | 1.24415 | 0.00000 | 0.00000 | ||
| 8516 | 2022.06.10 14:02 | modify | 2839 | 0.15 | 1.24415 | 1.23905 | 1.25115 | ||
| 8517 | 2022.06.10 14:42 | buy | 2840 | 0.15 | 1.24294 | 0.00000 | 0.00000 | ||
| 8518 | 2022.06.10 14:43 | modify | 2840 | 0.15 | 1.24294 | 1.23784 | 1.24994 | ||
| 8519 | 2022.06.10 15:16 | close | 2840 | 0.15 | 1.24405 | 1.23784 | 1.24994 | 16.65 | 4872.17 |
| 8520 | 2022.06.10 15:35 | s/l | 2839 | 0.15 | 1.23905 | 1.23905 | 1.25115 | -76.50 | 4795.67 |
| 8521 | 2022.06.10 21:02 | buy | 2841 | 0.16 | 1.23039 | 0.00000 | 0.00000 | ||
| 8522 | 2022.06.10 21:03 | modify | 2841 | 0.16 | 1.23039 | 1.22529 | 1.23739 | ||
| 8523 | 2022.06.10 21:49 | close | 2841 | 0.16 | 1.23151 | 1.22529 | 1.23739 | 17.92 | 4813.59 |
| 8524 | 2022.06.10 22:01 | sell | 2842 | 0.16 | 1.23173 | 0.00000 | 0.00000 | ||
| 8525 | 2022.06.10 22:02 | modify | 2842 | 0.16 | 1.23173 | 1.23683 | 1.22473 | ||
| 8526 | 2022.06.10 23:21 | buy | 2843 | 0.16 | 1.23101 | 0.00000 | 0.00000 | ||
| 8527 | 2022.06.10 23:22 | modify | 2843 | 0.16 | 1.23101 | 1.22591 | 1.23801 | ||
| 8528 | 2022.06.10 23:34 | close | 2842 | 0.16 | 1.23070 | 1.23683 | 1.22473 | 16.48 | 4830.07 |
| 8529 | 2022.06.13 00:16 | close | 2843 | 0.16 | 1.23218 | 1.22591 | 1.23801 | 18.72 | 4848.79 |
| 8530 | 2022.06.13 00:16 | sell | 2844 | 0.16 | 1.23218 | 0.00000 | 0.00000 | ||
| 8531 | 2022.06.13 00:17 | modify | 2844 | 0.16 | 1.23218 | 1.23768 | 1.22518 | ||
| 8532 | 2022.06.13 00:17 | sell | 2845 | 0.16 | 1.23218 | 0.00000 | 0.00000 | ||
| 8533 | 2022.06.13 00:18 | modify | 2845 | 0.16 | 1.23218 | 1.23768 | 1.22518 | ||
| 8534 | 2022.06.13 01:02 | close | 2845 | 0.16 | 1.23080 | 1.23768 | 1.22518 | 22.08 | 4870.87 |
| 8535 | 2022.06.13 01:02 | close | 2844 | 0.16 | 1.23080 | 1.23768 | 1.22518 | 22.08 | 4892.95 |
| 8536 | 2022.06.13 01:25 | buy | 2846 | 0.17 | 1.22919 | 0.00000 | 0.00000 | ||
| 8537 | 2022.06.13 01:26 | modify | 2846 | 0.17 | 1.22919 | 1.22369 | 1.23619 | ||
| 8538 | 2022.06.13 03:05 | buy | 2847 | 0.17 | 1.22725 | 0.00000 | 0.00000 | ||
| 8539 | 2022.06.13 03:06 | modify | 2847 | 0.17 | 1.22725 | 1.22175 | 1.23425 | ||
| 8540 | 2022.06.13 03:28 | close | 2847 | 0.17 | 1.22836 | 1.22175 | 1.23425 | 18.87 | 4911.82 |
| 8541 | 2022.06.13 03:47 | buy | 2848 | 0.17 | 1.22733 | 0.00000 | 0.00000 | ||
| 8542 | 2022.06.13 03:48 | modify | 2848 | 0.17 | 1.22733 | 1.22183 | 1.23433 | ||
| 8543 | 2022.06.13 04:23 | buy | 2849 | 0.17 | 1.22715 | 0.00000 | 0.00000 | ||
| 8544 | 2022.06.13 04:24 | modify | 2849 | 0.17 | 1.22715 | 1.22165 | 1.23415 | ||
| 8545 | 2022.06.13 06:02 | sell | 2850 | 0.17 | 1.22763 | 0.00000 | 0.00000 | ||
| 8546 | 2022.06.13 06:03 | modify | 2850 | 0.17 | 1.22763 | 1.23313 | 1.22063 | ||
| 8547 | 2022.06.13 06:07 | close | 2849 | 0.17 | 1.22842 | 1.22165 | 1.23415 | 21.59 | 4933.41 |
| 8548 | 2022.06.13 06:14 | close | 2848 | 0.17 | 1.22848 | 1.22183 | 1.23433 | 19.55 | 4952.96 |
| 8549 | 2022.06.13 06:40 | sell | 2851 | 0.17 | 1.22882 | 0.00000 | 0.00000 | ||
| 8550 | 2022.06.13 06:41 | modify | 2851 | 0.17 | 1.22882 | 1.23432 | 1.22182 | ||
| 8551 | 2022.06.13 06:52 | sell | 2852 | 0.17 | 1.22889 | 0.00000 | 0.00000 | ||
| 8552 | 2022.06.13 06:53 | modify | 2852 | 0.17 | 1.22889 | 1.23439 | 1.22189 | ||
| 8553 | 2022.06.13 07:08 | sell | 2853 | 0.17 | 1.22892 | 0.00000 | 0.00000 | ||
| 8554 | 2022.06.13 07:09 | modify | 2853 | 0.17 | 1.22892 | 1.23442 | 1.22192 | ||
| 8555 | 2022.06.13 09:01 | close | 2853 | 0.17 | 1.22772 | 1.23442 | 1.22192 | 20.40 | 4973.36 |
| 8556 | 2022.06.13 09:01 | close | 2852 | 0.17 | 1.22772 | 1.23439 | 1.22189 | 19.89 | 4993.25 |
| 8557 | 2022.06.13 09:01 | close | 2851 | 0.17 | 1.22772 | 1.23432 | 1.22182 | 18.70 | 5011.95 |
| 8558 | 2022.06.13 09:05 | close | 2850 | 0.17 | 1.22631 | 1.23313 | 1.22063 | 22.44 | 5034.39 |
| 8559 | 2022.06.13 09:40 | s/l | 2846 | 0.17 | 1.22369 | 1.22369 | 1.23619 | -93.50 | 4940.89 |
| 8560 | 2022.06.13 14:01 | buy | 2854 | 0.18 | 1.21933 | 0.00000 | 0.00000 | ||
| 8561 | 2022.06.13 14:02 | modify | 2854 | 0.18 | 1.21933 | 1.21383 | 1.22633 | ||
| 8562 | 2022.06.13 14:02 | buy | 2855 | 0.18 | 1.21919 | 0.00000 | 0.00000 | ||
| 8563 | 2022.06.13 14:03 | modify | 2855 | 0.18 | 1.21919 | 1.21369 | 1.22619 | ||
| 8564 | 2022.06.13 14:49 | buy | 2856 | 0.17 | 1.21764 | 0.00000 | 0.00000 | ||
| 8565 | 2022.06.13 14:50 | modify | 2856 | 0.17 | 1.21764 | 1.21214 | 1.22464 | ||
| 8566 | 2022.06.13 14:50 | buy | 2857 | 0.17 | 1.21737 | 0.00000 | 0.00000 | ||
| 8567 | 2022.06.13 14:51 | modify | 2857 | 0.17 | 1.21737 | 1.21187 | 1.22437 | ||
| 8568 | 2022.06.13 15:23 | close | 2857 | 0.17 | 1.21869 | 1.21187 | 1.22437 | 22.44 | 4963.33 |
| 8569 | 2022.06.13 15:24 | close | 2856 | 0.17 | 1.21883 | 1.21214 | 1.22464 | 20.23 | 4983.56 |
| 8570 | 2022.06.13 15:28 | close | 2855 | 0.18 | 1.22049 | 1.21369 | 1.22619 | 23.40 | 5006.96 |
| 8571 | 2022.06.13 15:28 | close | 2854 | 0.18 | 1.22049 | 1.21383 | 1.22633 | 20.88 | 5027.84 |
| 8572 | 2022.06.13 21:32 | buy | 2858 | 0.19 | 1.21557 | 0.00000 | 0.00000 | ||
| 8573 | 2022.06.13 21:33 | modify | 2858 | 0.19 | 1.21557 | 1.21007 | 1.22257 | ||
| 8574 | 2022.06.13 22:01 | buy | 2859 | 0.19 | 1.21381 | 0.00000 | 0.00000 | ||
| 8575 | 2022.06.13 22:02 | modify | 2859 | 0.19 | 1.21381 | 1.20831 | 1.22081 | ||
| 8576 | 2022.06.13 22:44 | buy | 2860 | 0.18 | 1.21180 | 0.00000 | 0.00000 | ||
| 8577 | 2022.06.13 22:45 | modify | 2860 | 0.18 | 1.21180 | 1.20630 | 1.21880 | ||
| 8578 | 2022.06.13 23:11 | close | 2860 | 0.18 | 1.21297 | 1.20630 | 1.21880 | 21.06 | 5048.90 |
| 8579 | 2022.06.13 23:50 | sell | 2861 | 0.19 | 1.21358 | 0.00000 | 0.00000 | ||
| 8580 | 2022.06.13 23:51 | modify | 2861 | 0.19 | 1.21358 | 1.21908 | 1.20658 | ||
| 8581 | 2022.06.14 02:32 | sell | 2862 | 0.19 | 1.21362 | 0.00000 | 0.00000 | ||
| 8582 | 2022.06.14 02:33 | modify | 2862 | 0.19 | 1.21362 | 1.21942 | 1.20662 | ||
| 8583 | 2022.06.14 03:01 | sell | 2863 | 0.19 | 1.21429 | 0.00000 | 0.00000 | ||
| 8584 | 2022.06.14 03:02 | modify | 2863 | 0.19 | 1.21429 | 1.22009 | 1.20729 | ||
| 8585 | 2022.06.14 03:27 | close | 2859 | 0.19 | 1.21515 | 1.20831 | 1.22081 | 25.46 | 5074.36 |
| 8586 | 2022.06.14 03:27 | sell | 2864 | 0.19 | 1.21515 | 0.00000 | 0.00000 | ||
| 8587 | 2022.06.14 03:28 | modify | 2864 | 0.19 | 1.21515 | 1.22095 | 1.20815 | ||
| 8588 | 2022.06.14 04:47 | close | 2864 | 0.19 | 1.21399 | 1.22095 | 1.20815 | 22.04 | 5096.40 |
| 8589 | 2022.06.14 05:51 | sell | 2865 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
| 8590 | 2022.06.14 05:52 | modify | 2865 | 0.10 | 1.21554 | 1.22134 | 1.20854 | ||
| 8591 | 2022.06.14 06:49 | close | 2858 | 0.19 | 1.21714 | 1.21007 | 1.22257 | 29.83 | 5126.23 |
| 8592 | 2022.06.14 06:49 | sell | 2866 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
| 8593 | 2022.06.14 06:50 | modify | 2866 | 0.10 | 1.21714 | 1.22294 | 1.21014 | ||
| 8594 | 2022.06.14 07:09 | s/l | 2861 | 0.19 | 1.21908 | 1.21908 | 1.20658 | -104.50 | 5021.73 |
| 8595 | 2022.06.14 07:09 | sell | 2867 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
| 8596 | 2022.06.14 07:10 | modify | 2867 | 0.10 | 1.21902 | 1.22482 | 1.21202 | ||
| 8597 | 2022.06.14 07:11 | s/l | 2862 | 0.19 | 1.21942 | 1.21942 | 1.20662 | -110.20 | 4911.53 |
| 8598 | 2022.06.14 07:11 | sell | 2868 | 0.10 | 1.21920 | 0.00000 | 0.00000 | ||
| 8599 | 2022.06.14 07:12 | modify | 2868 | 0.10 | 1.21920 | 1.22500 | 1.21220 | ||
| 8600 | 2022.06.14 07:40 | close | 2868 | 0.10 | 1.21775 | 1.22500 | 1.21220 | 14.50 | 4926.03 |
| 8601 | 2022.06.14 07:40 | close | 2867 | 0.10 | 1.21775 | 1.22482 | 1.21202 | 12.70 | 4938.73 |
| 8602 | 2022.06.14 09:01 | sell | 2869 | 0.11 | 1.21905 | 0.00000 | 0.00000 | ||
| 8603 | 2022.06.14 09:02 | modify | 2869 | 0.11 | 1.21905 | 1.22485 | 1.21205 | ||
| 8604 | 2022.06.14 09:02 | sell | 2870 | 0.10 | 1.21956 | 0.00000 | 0.00000 | ||
| 8605 | 2022.06.14 09:03 | s/l | 2863 | 0.19 | 1.22009 | 1.22009 | 1.20729 | -110.20 | 4828.53 |
| 8606 | 2022.06.14 09:03 | modify | 2870 | 0.10 | 1.21956 | 1.22536 | 1.21256 | ||
| 8607 | 2022.06.14 09:09 | close | 2870 | 0.10 | 1.21824 | 1.22536 | 1.21256 | 13.20 | 4841.73 |
| 8608 | 2022.06.14 09:11 | close | 2869 | 0.11 | 1.21761 | 1.22485 | 1.21205 | 15.84 | 4857.57 |
| 8609 | 2022.06.14 10:01 | buy | 2871 | 0.11 | 1.21625 | 0.00000 | 0.00000 | ||
| 8610 | 2022.06.14 10:02 | modify | 2871 | 0.11 | 1.21625 | 1.21045 | 1.22325 | ||
| 8611 | 2022.06.14 10:03 | close | 2866 | 0.10 | 1.21590 | 1.22294 | 1.21014 | 12.40 | 4869.97 |
| 8612 | 2022.06.14 10:24 | close | 2871 | 0.11 | 1.21756 | 1.21045 | 1.22325 | 14.41 | 4884.38 |
| 8613 | 2022.06.14 10:47 | sell | 2872 | 0.11 | 1.21912 | 0.00000 | 0.00000 | ||
| 8614 | 2022.06.14 10:48 | modify | 2872 | 0.11 | 1.21912 | 1.22492 | 1.21212 | ||
| 8615 | 2022.06.14 11:00 | close | 2872 | 0.11 | 1.21801 | 1.22492 | 1.21212 | 12.21 | 4896.59 |
| 8616 | 2022.06.14 12:27 | close | 2865 | 0.10 | 1.21442 | 1.22134 | 1.20854 | 11.20 | 4907.79 |
| 8617 | 2022.06.14 14:16 | buy | 2873 | 0.12 | 1.20893 | 0.00000 | 0.00000 | ||
| 8618 | 2022.06.14 14:17 | modify | 2873 | 0.12 | 1.20893 | 1.20313 | 1.21593 | ||
| 8619 | 2022.06.14 14:57 | buy | 2874 | 0.11 | 1.20815 | 0.00000 | 0.00000 | ||
| 8620 | 2022.06.14 14:58 | modify | 2874 | 0.11 | 1.20815 | 1.20235 | 1.21515 | ||
| 8621 | 2022.06.14 15:43 | close | 2874 | 0.11 | 1.20929 | 1.20235 | 1.21515 | 12.54 | 4920.33 |
| 8622 | 2022.06.14 17:10 | s/l | 2873 | 0.12 | 1.20313 | 1.20313 | 1.21593 | -69.60 | 4850.73 |
| 8623 | 2022.06.14 22:01 | buy | 2875 | 0.12 | 1.19670 | 0.00000 | 0.00000 | ||
| 8624 | 2022.06.14 22:02 | modify | 2875 | 0.12 | 1.19670 | 1.19090 | 1.20370 | ||
| 8625 | 2022.06.14 22:02 | buy | 2876 | 0.12 | 1.19658 | 0.00000 | 0.00000 | ||
| 8626 | 2022.06.14 22:03 | modify | 2876 | 0.12 | 1.19658 | 1.19078 | 1.20358 | ||
| 8627 | 2022.06.14 22:31 | close | 2876 | 0.12 | 1.19773 | 1.19078 | 1.20358 | 13.80 | 4864.53 |
| 8628 | 2022.06.14 22:33 | close | 2875 | 0.12 | 1.19790 | 1.19090 | 1.20370 | 14.40 | 4878.93 |
| 8629 | 2022.06.14 22:49 | sell | 2877 | 0.12 | 1.19808 | 0.00000 | 0.00000 | ||
| 8630 | 2022.06.14 22:50 | modify | 2877 | 0.12 | 1.19808 | 1.20388 | 1.19108 | ||
| 8631 | 2022.06.14 23:32 | sell | 2878 | 0.12 | 1.19870 | 0.00000 | 0.00000 | ||
| 8632 | 2022.06.14 23:33 | modify | 2878 | 0.12 | 1.19870 | 1.20450 | 1.19170 | ||
| 8633 | 2022.06.15 00:23 | sell | 2879 | 0.12 | 1.19969 | 0.00000 | 0.00000 | ||
| 8634 | 2022.06.15 00:24 | modify | 2879 | 0.12 | 1.19969 | 1.20609 | 1.19269 | ||
| 8635 | 2022.06.15 00:35 | sell | 2880 | 0.12 | 1.19949 | 0.00000 | 0.00000 | ||
| 8636 | 2022.06.15 00:36 | modify | 2880 | 0.12 | 1.19949 | 1.20589 | 1.19249 | ||
| 8637 | 2022.06.15 00:46 | sell | 2881 | 0.12 | 1.19980 | 0.00000 | 0.00000 | ||
| 8638 | 2022.06.15 00:47 | modify | 2881 | 0.12 | 1.19980 | 1.20620 | 1.19280 | ||
| 8639 | 2022.06.15 05:05 | s/l | 2877 | 0.12 | 1.20388 | 1.20388 | 1.19108 | -69.60 | 4809.33 |
| 8640 | 2022.06.15 05:05 | sell | 2882 | 0.12 | 1.20361 | 0.00000 | 0.00000 | ||
| 8641 | 2022.06.15 05:06 | modify | 2882 | 0.12 | 1.20361 | 1.21001 | 1.19661 | ||
| 8642 | 2022.06.15 06:42 | close | 2882 | 0.12 | 1.20237 | 1.21001 | 1.19661 | 14.88 | 4824.21 |
| 8643 | 2022.06.15 06:42 | buy | 2883 | 0.12 | 1.20237 | 0.00000 | 0.00000 | ||
| 8644 | 2022.06.15 06:43 | modify | 2883 | 0.12 | 1.20237 | 1.19597 | 1.20937 | ||
| 8645 | 2022.06.15 07:58 | close | 2881 | 0.12 | 1.19993 | 1.20620 | 1.19280 | -1.56 | 4822.65 |
| 8646 | 2022.06.15 07:58 | close | 2880 | 0.12 | 1.19993 | 1.20589 | 1.19249 | -5.28 | 4817.37 |
| 8647 | 2022.06.15 07:58 | close | 2879 | 0.12 | 1.19993 | 1.20609 | 1.19269 | -2.88 | 4814.49 |
| 8648 | 2022.06.15 07:58 | close | 2878 | 0.12 | 1.19993 | 1.20450 | 1.19170 | -14.76 | 4799.73 |
| 8649 | 2022.06.15 07:58 | buy | 2884 | 0.12 | 1.19993 | 0.00000 | 0.00000 | ||
| 8650 | 2022.06.15 07:59 | modify | 2884 | 0.12 | 1.19993 | 1.19353 | 1.20693 | ||
| 8651 | 2022.06.15 08:39 | close | 2884 | 0.12 | 1.20115 | 1.19353 | 1.20693 | 14.64 | 4814.37 |
| 8652 | 2022.06.15 09:48 | sell | 2885 | 0.13 | 1.20340 | 0.00000 | 0.00000 | ||
| 8653 | 2022.06.15 09:49 | modify | 2885 | 0.13 | 1.20340 | 1.20980 | 1.19640 | ||
| 8654 | 2022.06.15 10:07 | close | 2885 | 0.13 | 1.20141 | 1.20980 | 1.19640 | 25.87 | 4840.24 |
| 8655 | 2022.06.15 10:35 | close | 2883 | 0.12 | 1.20374 | 1.19597 | 1.20937 | 16.44 | 4856.68 |
| 8656 | 2022.06.15 10:47 | sell | 2886 | 0.14 | 1.20381 | 0.00000 | 0.00000 | ||
| 8657 | 2022.06.15 10:48 | modify | 2886 | 0.14 | 1.20381 | 1.21021 | 1.19681 | ||
| 8658 | 2022.06.15 11:17 | sell | 2887 | 0.13 | 1.20612 | 0.00000 | 0.00000 | ||
| 8659 | 2022.06.15 11:18 | modify | 2887 | 0.13 | 1.20612 | 1.21252 | 1.19912 | ||
| 8660 | 2022.06.15 11:33 | sell | 2888 | 0.13 | 1.20695 | 0.00000 | 0.00000 | ||
| 8661 | 2022.06.15 11:34 | modify | 2888 | 0.13 | 1.20695 | 1.21335 | 1.19995 | ||
| 8662 | 2022.06.15 13:39 | s/l | 2886 | 0.14 | 1.21021 | 1.21021 | 1.19681 | -89.60 | 4767.08 |
| 8663 | 2022.06.15 13:39 | sell | 2889 | 0.13 | 1.21002 | 0.00000 | 0.00000 | ||
| 8664 | 2022.06.15 13:40 | modify | 2889 | 0.13 | 1.21002 | 1.21642 | 1.20302 | ||
| 8665 | 2022.06.15 14:04 | sell | 2890 | 0.13 | 1.20928 | 0.00000 | 0.00000 | ||
| 8666 | 2022.06.15 14:05 | modify | 2890 | 0.13 | 1.20928 | 1.21568 | 1.20228 | ||
| 8667 | 2022.06.15 14:39 | s/l | 2887 | 0.13 | 1.21252 | 1.21252 | 1.19912 | -83.20 | 4683.88 |
| 8668 | 2022.06.15 14:39 | sell | 2891 | 0.13 | 1.21235 | 0.00000 | 0.00000 | ||
| 8669 | 2022.06.15 14:40 | modify | 2891 | 0.13 | 1.21235 | 1.21875 | 1.20535 | ||
| 8670 | 2022.06.15 14:51 | close | 2891 | 0.13 | 1.21111 | 1.21875 | 1.20535 | 16.12 | 4700.00 |
| 8671 | 2022.06.15 15:03 | sell | 2892 | 0.13 | 1.21178 | 0.00000 | 0.00000 | ||
| 8672 | 2022.06.15 15:04 | modify | 2892 | 0.13 | 1.21178 | 1.21818 | 1.20478 | ||
| 8673 | 2022.06.15 15:08 | close | 2892 | 0.13 | 1.21057 | 1.21818 | 1.20478 | 15.73 | 4715.73 |
| 8674 | 2022.06.15 15:13 | close | 2889 | 0.13 | 1.20816 | 1.21642 | 1.20302 | 24.18 | 4739.91 |
| 8675 | 2022.06.15 15:17 | close | 2890 | 0.13 | 1.20797 | 1.21568 | 1.20228 | 17.03 | 4756.94 |
| 8676 | 2022.06.15 18:15 | close | 2888 | 0.13 | 1.20517 | 1.21335 | 1.19995 | 23.14 | 4780.08 |
| 8677 | 2022.06.15 20:46 | sell | 2893 | 0.15 | 1.20922 | 0.00000 | 0.00000 | ||
| 8678 | 2022.06.15 20:47 | modify | 2893 | 0.15 | 1.20922 | 1.21562 | 1.20222 | ||
| 8679 | 2022.06.15 21:06 | close | 2893 | 0.15 | 1.20448 | 1.21562 | 1.20222 | 71.10 | 4851.18 |
| 8680 | 2022.06.15 22:01 | sell | 2894 | 0.16 | 1.21346 | 0.00000 | 0.00000 | ||
| 8681 | 2022.06.15 22:02 | modify | 2894 | 0.16 | 1.21346 | 1.21986 | 1.20646 | ||
| 8682 | 2022.06.15 22:32 | s/l | 2894 | 0.16 | 1.21986 | 1.21986 | 1.20646 | -102.40 | 4748.78 |
| 8683 | 2022.06.15 22:34 | sell | 2895 | 0.16 | 1.22011 | 0.00000 | 0.00000 | ||
| 8684 | 2022.06.15 22:35 | modify | 2895 | 0.16 | 1.22011 | 1.22651 | 1.21311 | ||
| 8685 | 2022.06.15 22:39 | close | 2895 | 0.16 | 1.21846 | 1.22651 | 1.21311 | 26.40 | 4775.18 |
| 8686 | 2022.06.15 22:47 | sell | 2896 | 0.16 | 1.21804 | 0.00000 | 0.00000 | ||
| 8687 | 2022.06.15 22:48 | modify | 2896 | 0.16 | 1.21804 | 1.22444 | 1.21104 | ||
| 8688 | 2022.06.15 23:35 | sell | 2897 | 0.16 | 1.21798 | 0.00000 | 0.00000 | ||
| 8689 | 2022.06.15 23:36 | modify | 2897 | 0.16 | 1.21798 | 1.22438 | 1.21098 | ||
| 8690 | 2022.06.15 23:46 | buy | 2898 | 0.16 | 1.21714 | 0.00000 | 0.00000 | ||
| 8691 | 2022.06.15 23:47 | modify | 2898 | 0.16 | 1.21714 | 1.21074 | 1.22414 | ||
| 8692 | 2022.06.16 01:02 | sell | 2899 | 0.16 | 1.21730 | 0.00000 | 0.00000 | ||
| 8693 | 2022.06.16 01:03 | modify | 2899 | 0.16 | 1.21730 | 1.22420 | 1.21030 | ||
| 8694 | 2022.06.16 01:27 | close | 2896 | 0.16 | 1.21674 | 1.22444 | 1.21104 | 20.80 | 4795.98 |
| 8695 | 2022.06.16 01:28 | close | 2897 | 0.16 | 1.21668 | 1.22438 | 1.21098 | 20.80 | 4816.78 |
| 8696 | 2022.06.16 01:36 | buy | 2900 | 0.17 | 1.21646 | 0.00000 | 0.00000 | ||
| 8697 | 2022.06.16 01:37 | modify | 2900 | 0.17 | 1.21646 | 1.20956 | 1.22346 | ||
| 8698 | 2022.06.16 01:47 | close | 2899 | 0.16 | 1.21594 | 1.22420 | 1.21030 | 21.76 | 4838.54 |
| 8699 | 2022.06.16 02:18 | buy | 2901 | 0.17 | 1.21591 | 0.00000 | 0.00000 | ||
| 8700 | 2022.06.16 02:19 | modify | 2901 | 0.17 | 1.21591 | 1.20901 | 1.22291 | ||
| 8701 | 2022.06.16 02:54 | close | 2901 | 0.17 | 1.21725 | 1.20901 | 1.22291 | 22.78 | 4861.32 |
| 8702 | 2022.06.16 02:54 | sell | 2902 | 0.17 | 1.21725 | 0.00000 | 0.00000 | ||
| 8703 | 2022.06.16 02:55 | modify | 2902 | 0.17 | 1.21725 | 1.22415 | 1.21025 | ||
| 8704 | 2022.06.16 03:03 | close | 2900 | 0.17 | 1.21818 | 1.20956 | 1.22346 | 29.24 | 4890.56 |
| 8705 | 2022.06.16 03:16 | close | 2898 | 0.16 | 1.21880 | 1.21074 | 1.22414 | 26.56 | 4917.12 |
| 8706 | 2022.06.16 03:55 | sell | 2903 | 0.17 | 1.21854 | 0.00000 | 0.00000 | ||
| 8707 | 2022.06.16 03:56 | modify | 2903 | 0.17 | 1.21854 | 1.22544 | 1.21154 | ||
| 8708 | 2022.06.16 04:32 | close | 2903 | 0.17 | 1.21688 | 1.22544 | 1.21154 | 28.22 | 4945.34 |
| 8709 | 2022.06.16 04:39 | close | 2902 | 0.17 | 1.21590 | 1.22415 | 1.21025 | 22.95 | 4968.29 |
| 8710 | 2022.06.16 08:08 | buy | 2904 | 0.18 | 1.21443 | 0.00000 | 0.00000 | ||
| 8711 | 2022.06.16 08:09 | modify | 2904 | 0.18 | 1.21443 | 1.20753 | 1.22143 | ||
| 8712 | 2022.06.16 08:49 | buy | 2905 | 0.18 | 1.21338 | 0.00000 | 0.00000 | ||
| 8713 | 2022.06.16 08:50 | modify | 2905 | 0.18 | 1.21338 | 1.20648 | 1.22038 | ||
| 8714 | 2022.06.16 09:04 | close | 2905 | 0.18 | 1.21476 | 1.20648 | 1.22038 | 24.84 | 4993.13 |
| 8715 | 2022.06.16 09:58 | buy | 2906 | 0.18 | 1.21185 | 0.00000 | 0.00000 | ||
| 8716 | 2022.06.16 09:59 | modify | 2906 | 0.18 | 1.21185 | 1.20495 | 1.21885 | ||
| 8717 | 2022.06.16 10:17 | s/l | 2904 | 0.18 | 1.20753 | 1.20753 | 1.22143 | -124.20 | 4868.93 |
| 8718 | 2022.06.16 10:38 | buy | 2907 | 0.17 | 1.20637 | 0.00000 | 0.00000 | ||
| 8719 | 2022.06.16 10:39 | modify | 2907 | 0.17 | 1.20637 | 1.19947 | 1.21337 | ||
| 8720 | 2022.06.16 10:55 | close | 2907 | 0.17 | 1.20799 | 1.19947 | 1.21337 | 27.54 | 4896.47 |
| 8721 | 2022.06.16 11:59 | close | 2906 | 0.18 | 1.21316 | 1.20495 | 1.21885 | 23.58 | 4920.05 |
| 8722 | 2022.06.16 14:16 | buy | 2908 | 0.18 | 1.20420 | 0.00000 | 0.00000 | ||
| 8723 | 2022.06.16 14:17 | modify | 2908 | 0.18 | 1.20420 | 1.19730 | 1.21120 | ||
| 8724 | 2022.06.16 14:21 | close | 2908 | 0.18 | 1.20823 | 1.19730 | 1.21120 | 72.54 | 4992.59 |
| 8725 | 2022.06.16 14:31 | buy | 2909 | 0.18 | 1.21081 | 0.00000 | 0.00000 | ||
| 8726 | 2022.06.16 14:32 | modify | 2909 | 0.18 | 1.21081 | 1.20391 | 1.21781 | ||
| 8727 | 2022.06.16 14:35 | close | 2909 | 0.18 | 1.21269 | 1.20391 | 1.21781 | 33.84 | 5026.43 |
| 8728 | 2022.06.16 22:18 | sell | 2910 | 0.19 | 1.23755 | 0.00000 | 0.00000 | ||
| 8729 | 2022.06.16 22:19 | modify | 2910 | 0.19 | 1.23755 | 1.24445 | 1.23055 | ||
| 8730 | 2022.06.16 22:39 | close | 2910 | 0.19 | 1.23617 | 1.24445 | 1.23055 | 26.22 | 5052.65 |
| 8731 | 2022.06.16 22:47 | buy | 2911 | 0.19 | 1.23498 | 0.00000 | 0.00000 | ||
| 8732 | 2022.06.16 22:48 | modify | 2911 | 0.19 | 1.23498 | 1.22808 | 1.24198 | ||
| 8733 | 2022.06.16 23:31 | buy | 2912 | 0.19 | 1.23454 | 0.00000 | 0.00000 | ||
| 8734 | 2022.06.16 23:32 | modify | 2912 | 0.19 | 1.23454 | 1.22764 | 1.24154 | ||
| 8735 | 2022.06.16 23:47 | buy | 2913 | 0.19 | 1.23479 | 0.00000 | 0.00000 | ||
| 8736 | 2022.06.16 23:48 | modify | 2913 | 0.19 | 1.23479 | 1.22789 | 1.24179 | ||
| 8737 | 2022.06.17 00:16 | buy | 2914 | 0.19 | 1.23554 | 0.00000 | 0.00000 | ||
| 8738 | 2022.06.17 00:17 | modify | 2914 | 0.19 | 1.23554 | 1.22854 | 1.24254 | ||
| 8739 | 2022.06.17 00:48 | buy | 2915 | 0.19 | 1.23511 | 0.00000 | 0.00000 | ||
| 8740 | 2022.06.17 00:49 | modify | 2915 | 0.19 | 1.23511 | 1.22811 | 1.24211 | ||
| 8741 | 2022.06.17 06:50 | s/l | 2914 | 0.19 | 1.22854 | 1.22854 | 1.24254 | -133.00 | 4919.65 |
| 8742 | 2022.06.17 06:50 | buy | 2916 | 0.17 | 1.22867 | 0.00000 | 0.00000 | ||
| 8743 | 2022.06.17 06:51 | modify | 2916 | 0.17 | 1.22867 | 1.22167 | 1.23567 | ||
| 8744 | 2022.06.17 07:43 | close | 2916 | 0.17 | 1.23020 | 1.22167 | 1.23567 | 26.01 | 4945.66 |
| 8745 | 2022.06.17 07:55 | sell | 2917 | 0.18 | 1.23065 | 0.00000 | 0.00000 | ||
| 8746 | 2022.06.17 07:56 | modify | 2917 | 0.18 | 1.23065 | 1.23765 | 1.22365 | ||
| 8747 | 2022.06.17 08:57 | close | 2917 | 0.18 | 1.22900 | 1.23765 | 1.22365 | 29.70 | 4975.36 |
| 8748 | 2022.06.17 09:00 | s/l | 2911 | 0.19 | 1.22808 | 1.22808 | 1.24198 | -131.10 | 4844.26 |
| 8749 | 2022.06.17 09:00 | s/l | 2915 | 0.19 | 1.22811 | 1.22811 | 1.24211 | -133.00 | 4711.26 |
| 8750 | 2022.06.17 09:02 | s/l | 2913 | 0.19 | 1.22789 | 1.22789 | 1.24179 | -131.10 | 4580.16 |
| 8751 | 2022.06.17 09:02 | buy | 2918 | 0.18 | 1.22793 | 0.00000 | 0.00000 | ||
| 8752 | 2022.06.17 09:03 | modify | 2918 | 0.18 | 1.22793 | 1.22093 | 1.23493 | ||
| 8753 | 2022.06.17 09:05 | s/l | 2912 | 0.19 | 1.22764 | 1.22764 | 1.24154 | -131.10 | 4449.06 |
| 8754 | 2022.06.17 10:02 | buy | 2919 | 0.18 | 1.22605 | 0.00000 | 0.00000 | ||
| 8755 | 2022.06.17 10:03 | modify | 2919 | 0.18 | 1.22605 | 1.21905 | 1.23305 | ||
| 8756 | 2022.06.17 10:12 | close | 2919 | 0.18 | 1.22768 | 1.21905 | 1.23305 | 29.34 | 4478.40 |
| 8757 | 2022.06.17 10:24 | close | 2918 | 0.18 | 1.23005 | 1.22093 | 1.23493 | 38.16 | 4516.56 |
| 8758 | 2022.06.17 14:46 | buy | 2920 | 0.20 | 1.22846 | 0.00000 | 0.00000 | ||
| 8759 | 2022.06.17 14:47 | modify | 2920 | 0.20 | 1.22846 | 1.22146 | 1.23546 | ||
| 8760 | 2022.06.17 15:02 | buy | 2921 | 0.19 | 1.22583 | 0.00000 | 0.00000 | ||
| 8761 | 2022.06.17 15:03 | modify | 2921 | 0.19 | 1.22583 | 1.21883 | 1.23283 | ||
| 8762 | 2022.06.17 15:18 | buy | 2922 | 0.19 | 1.22635 | 0.00000 | 0.00000 | ||
| 8763 | 2022.06.17 15:19 | modify | 2922 | 0.19 | 1.22635 | 1.21935 | 1.23335 | ||
| 8764 | 2022.06.17 15:36 | close | 2921 | 0.19 | 1.22748 | 1.21883 | 1.23283 | 31.35 | 4547.91 |
| 8765 | 2022.06.17 15:37 | close | 2922 | 0.19 | 1.22801 | 1.21935 | 1.23335 | 31.54 | 4579.45 |
| 8766 | 2022.06.17 16:19 | buy | 2923 | 0.20 | 1.22401 | 0.00000 | 0.00000 | ||
| 8767 | 2022.06.17 16:20 | modify | 2923 | 0.20 | 1.22401 | 1.21701 | 1.23101 | ||
| 8768 | 2022.06.17 16:35 | buy | 2924 | 0.20 | 1.22397 | 0.00000 | 0.00000 | ||
| 8769 | 2022.06.17 16:36 | modify | 2924 | 0.20 | 1.22397 | 1.21697 | 1.23097 | ||
| 8770 | 2022.06.17 16:51 | buy | 2925 | 0.20 | 1.22323 | 0.00000 | 0.00000 | ||
| 8771 | 2022.06.17 16:52 | modify | 2925 | 0.20 | 1.22323 | 1.21623 | 1.23023 | ||
| 8772 | 2022.06.17 17:02 | s/l | 2920 | 0.20 | 1.22146 | 1.22146 | 1.23546 | -140.00 | 4439.45 |
| 8773 | 2022.06.17 22:10 | buy | 2926 | 0.19 | 1.22087 | 0.00000 | 0.00000 | ||
| 8774 | 2022.06.17 22:11 | modify | 2926 | 0.19 | 1.22087 | 1.21387 | 1.22787 | ||
| 8775 | 2022.06.17 22:11 | buy | 2927 | 0.19 | 1.22087 | 0.00000 | 0.00000 | ||
| 8776 | 2022.06.17 22:12 | modify | 2927 | 0.19 | 1.22087 | 1.21387 | 1.22787 | ||
| 8777 | 2022.06.17 23:24 | close | 2927 | 0.19 | 1.22243 | 1.21387 | 1.22787 | 29.64 | 4469.09 |
| 8778 | 2022.06.17 23:24 | close | 2926 | 0.19 | 1.22243 | 1.21387 | 1.22787 | 29.64 | 4498.73 |
| 8779 | 2022.06.17 23:36 | sell | 2928 | 0.21 | 1.22307 | 0.00000 | 0.00000 | ||
| 8780 | 2022.06.17 23:37 | modify | 2928 | 0.21 | 1.22307 | 1.23007 | 1.21607 | ||
| 8781 | 2022.06.17 23:37 | sell | 2929 | 0.21 | 1.22295 | 0.00000 | 0.00000 | ||
| 8782 | 2022.06.17 23:38 | modify | 2929 | 0.21 | 1.22295 | 1.22995 | 1.21595 | ||
| 8783 | 2022.06.20 00:20 | close | 2928 | 0.21 | 1.22154 | 1.23007 | 1.21607 | 32.13 | 4530.86 |
| 8784 | 2022.06.20 01:05 | close | 2929 | 0.21 | 1.22125 | 1.22995 | 1.21595 | 35.70 | 4566.56 |
| 8785 | 2022.06.20 04:31 | buy | 2930 | 0.21 | 1.22138 | 0.00000 | 0.00000 | ||
| 8786 | 2022.06.20 04:32 | modify | 2930 | 0.21 | 1.22138 | 1.21438 | 1.22838 | ||
| 8787 | 2022.06.20 05:51 | close | 2930 | 0.21 | 1.22328 | 1.21438 | 1.22838 | 39.90 | 4606.46 |
| 8788 | 2022.06.20 05:51 | sell | 2931 | 0.21 | 1.22328 | 0.00000 | 0.00000 | ||
| 8789 | 2022.06.20 05:52 | modify | 2931 | 0.21 | 1.22328 | 1.23028 | 1.21628 | ||
| 8790 | 2022.06.20 06:50 | close | 2925 | 0.20 | 1.22496 | 1.21623 | 1.23023 | 34.60 | 4641.06 |
| 8791 | 2022.06.20 08:19 | buy | 2932 | 0.22 | 1.22344 | 0.00000 | 0.00000 | ||
| 8792 | 2022.06.20 08:20 | modify | 2932 | 0.22 | 1.22344 | 1.21644 | 1.23044 | ||
| 8793 | 2022.06.20 12:01 | close | 2932 | 0.22 | 1.22504 | 1.21644 | 1.23044 | 35.20 | 4676.26 |
| 8794 | 2022.06.20 12:07 | close | 2924 | 0.20 | 1.22573 | 1.21697 | 1.23097 | 35.20 | 4711.46 |
| 8795 | 2022.06.20 12:07 | close | 2923 | 0.20 | 1.22573 | 1.21701 | 1.23101 | 34.40 | 4745.86 |
| 8796 | 2022.06.20 14:02 | sell | 2933 | 0.24 | 1.22526 | 0.00000 | 0.00000 | ||
| 8797 | 2022.06.20 14:03 | modify | 2933 | 0.24 | 1.22526 | 1.23226 | 1.21826 | ||
| 8798 | 2022.06.20 14:43 | sell | 2934 | 0.23 | 1.22751 | 0.00000 | 0.00000 | ||
| 8799 | 2022.06.20 14:44 | modify | 2934 | 0.23 | 1.22751 | 1.23451 | 1.22051 | ||
| 8800 | 2022.06.20 15:05 | close | 2934 | 0.23 | 1.22575 | 1.23451 | 1.22051 | 40.48 | 4786.34 |
| 8801 | 2022.06.20 16:10 | close | 2933 | 0.24 | 1.22370 | 1.23226 | 1.21826 | 37.44 | 4823.78 |
| 8802 | 2022.06.20 16:26 | buy | 2935 | 0.25 | 1.22276 | 0.00000 | 0.00000 | ||
| 8803 | 2022.06.20 16:27 | modify | 2935 | 0.25 | 1.22276 | 1.21576 | 1.22976 | ||
| 8804 | 2022.06.20 17:26 | close | 2935 | 0.25 | 1.22455 | 1.21576 | 1.22976 | 44.75 | 4868.53 |
| 8805 | 2022.06.20 22:21 | sell | 2936 | 0.25 | 1.22473 | 0.00000 | 0.00000 | ||
| 8806 | 2022.06.20 22:22 | modify | 2936 | 0.25 | 1.22473 | 1.23173 | 1.21773 | ||
| 8807 | 2022.06.20 22:22 | sell | 2937 | 0.25 | 1.22470 | 0.00000 | 0.00000 | ||
| 8808 | 2022.06.20 22:23 | modify | 2937 | 0.25 | 1.22470 | 1.23170 | 1.21770 | ||
| 8809 | 2022.06.20 22:58 | sell | 2938 | 0.25 | 1.22577 | 0.00000 | 0.00000 | ||
| 8810 | 2022.06.20 22:59 | modify | 2938 | 0.25 | 1.22577 | 1.23277 | 1.21877 | ||
| 8811 | 2022.06.20 23:53 | buy | 2939 | 0.25 | 1.22460 | 0.00000 | 0.00000 | ||
| 8812 | 2022.06.20 23:54 | modify | 2939 | 0.25 | 1.22460 | 1.21760 | 1.23160 | ||
| 8813 | 2022.06.21 01:06 | close | 2938 | 0.25 | 1.22417 | 1.23277 | 1.21877 | 40.00 | 4908.53 |
| 8814 | 2022.06.21 03:29 | close | 2939 | 0.25 | 1.22621 | 1.21760 | 1.23160 | 40.25 | 4948.78 |
| 8815 | 2022.06.21 04:04 | sell | 2940 | 0.25 | 1.22725 | 0.00000 | 0.00000 | ||
| 8816 | 2022.06.21 04:05 | modify | 2940 | 0.25 | 1.22725 | 1.23425 | 1.22025 | ||
| 8817 | 2022.06.21 08:48 | close | 2940 | 0.25 | 1.22575 | 1.23425 | 1.22025 | 37.50 | 4986.28 |
| 8818 | 2022.06.21 10:16 | s/l | 2931 | 0.21 | 1.23028 | 1.23028 | 1.21628 | -147.00 | 4839.28 |
| 8819 | 2022.06.21 11:45 | s/l | 2936 | 0.25 | 1.23173 | 1.23173 | 1.21773 | -175.00 | 4664.28 |
| 8820 | 2022.06.21 11:45 | s/l | 2937 | 0.25 | 1.23170 | 1.23170 | 1.21770 | -175.00 | 4489.28 |
| 8821 | 2022.06.21 14:06 | buy | 2941 | 0.25 | 1.22781 | 0.00000 | 0.00000 | ||
| 8822 | 2022.06.21 14:07 | modify | 2941 | 0.25 | 1.22781 | 1.22081 | 1.23481 | ||
| 8823 | 2022.06.21 14:16 | buy | 2942 | 0.24 | 1.22618 | 0.00000 | 0.00000 | ||
| 8824 | 2022.06.21 14:17 | modify | 2942 | 0.24 | 1.22618 | 1.21918 | 1.23318 | ||
| 8825 | 2022.06.21 14:41 | buy | 2943 | 0.24 | 1.22566 | 0.00000 | 0.00000 | ||
| 8826 | 2022.06.21 14:42 | modify | 2943 | 0.24 | 1.22566 | 1.21866 | 1.23266 | ||
| 8827 | 2022.06.21 14:50 | buy | 2944 | 0.24 | 1.22620 | 0.00000 | 0.00000 | ||
| 8828 | 2022.06.21 14:51 | modify | 2944 | 0.24 | 1.22620 | 1.21920 | 1.23320 | ||
| 8829 | 2022.06.21 15:21 | close | 2943 | 0.24 | 1.22746 | 1.21866 | 1.23266 | 43.20 | 4532.48 |
| 8830 | 2022.06.21 15:25 | close | 2944 | 0.24 | 1.22783 | 1.21920 | 1.23320 | 39.12 | 4571.60 |
| 8831 | 2022.06.21 15:25 | close | 2942 | 0.24 | 1.22783 | 1.21918 | 1.23318 | 39.60 | 4611.20 |
| 8832 | 2022.06.21 16:57 | close | 2941 | 0.25 | 1.22935 | 1.22081 | 1.23481 | 38.50 | 4649.70 |
| 8833 | 2022.06.21 23:02 | buy | 2945 | 0.15 | 1.22674 | 0.00000 | 0.00000 | ||
| 8834 | 2022.06.21 23:03 | modify | 2945 | 0.15 | 1.22674 | 1.21974 | 1.23374 | ||
| 8835 | 2022.06.22 00:01 | sell | 2946 | 0.15 | 1.22791 | 0.00000 | 0.00000 | ||
| 8836 | 2022.06.22 00:02 | modify | 2946 | 0.15 | 1.22791 | 1.23491 | 1.22091 | ||
| 8837 | 2022.06.22 02:04 | buy | 2947 | 0.15 | 1.22743 | 0.00000 | 0.00000 | ||
| 8838 | 2022.06.22 02:05 | modify | 2947 | 0.15 | 1.22743 | 1.22043 | 1.23443 | ||
| 8839 | 2022.06.22 02:44 | close | 2946 | 0.15 | 1.22641 | 1.23491 | 1.22091 | 22.50 | 4672.20 |
| 8840 | 2022.06.22 02:44 | buy | 2948 | 0.15 | 1.22641 | 0.00000 | 0.00000 | ||
| 8841 | 2022.06.22 02:45 | modify | 2948 | 0.15 | 1.22641 | 1.21941 | 1.23341 | ||
| 8842 | 2022.06.22 05:13 | buy | 2949 | 0.15 | 1.22397 | 0.00000 | 0.00000 | ||
| 8843 | 2022.06.22 05:14 | modify | 2949 | 0.15 | 1.22397 | 1.21697 | 1.23097 | ||
| 8844 | 2022.06.22 10:05 | s/l | 2947 | 0.15 | 1.22043 | 1.22043 | 1.23443 | -105.00 | 4567.20 |
| 8845 | 2022.06.22 10:07 | s/l | 2945 | 0.15 | 1.21974 | 1.21974 | 1.23374 | -105.00 | 4462.20 |
| 8846 | 2022.06.22 10:07 | s/l | 2948 | 0.15 | 1.21941 | 1.21941 | 1.23341 | -105.00 | 4357.20 |
| 8847 | 2022.06.22 10:21 | s/l | 2949 | 0.15 | 1.21697 | 1.21697 | 1.23097 | -105.00 | 4252.20 |
| 8848 | 2022.06.22 14:11 | sell | 2950 | 0.14 | 1.22529 | 0.00000 | 0.00000 | ||
| 8849 | 2022.06.22 14:12 | modify | 2950 | 0.14 | 1.22529 | 1.23229 | 1.21829 | ||
| 8850 | 2022.06.22 14:26 | buy | 2951 | 0.14 | 1.22455 | 0.00000 | 0.00000 | ||
| 8851 | 2022.06.22 14:27 | modify | 2951 | 0.14 | 1.22455 | 1.21755 | 1.23155 | ||
| 8852 | 2022.06.22 14:48 | close | 2950 | 0.14 | 1.22370 | 1.23229 | 1.21829 | 22.26 | 4274.46 |
| 8853 | 2022.06.22 16:04 | close | 2951 | 0.14 | 1.22669 | 1.21755 | 1.23155 | 29.96 | 4304.42 |
| 8854 | 2022.06.22 22:01 | buy | 2952 | 0.15 | 1.22633 | 0.00000 | 0.00000 | ||
| 8855 | 2022.06.22 22:02 | modify | 2952 | 0.15 | 1.22633 | 1.21933 | 1.23333 | ||
| 8856 | 2022.06.22 22:31 | buy | 2953 | 0.15 | 1.22665 | 0.00000 | 0.00000 | ||
| 8857 | 2022.06.22 22:32 | modify | 2953 | 0.15 | 1.22665 | 1.21965 | 1.23365 | ||
| 8858 | 2022.06.22 23:52 | buy | 2954 | 0.15 | 1.22619 | 0.00000 | 0.00000 | ||
| 8859 | 2022.06.22 23:53 | modify | 2954 | 0.15 | 1.22619 | 1.21919 | 1.23319 | ||
| 8860 | 2022.06.23 01:42 | buy | 2955 | 0.15 | 1.22610 | 0.00000 | 0.00000 | ||
| 8861 | 2022.06.23 01:43 | modify | 2955 | 0.15 | 1.22610 | 1.21910 | 1.23310 | ||
| 8862 | 2022.06.23 04:59 | buy | 2956 | 0.14 | 1.22352 | 0.00000 | 0.00000 | ||
| 8863 | 2022.06.23 05:00 | modify | 2956 | 0.14 | 1.22352 | 1.21652 | 1.23052 | ||
| 8864 | 2022.06.23 05:48 | close | 2956 | 0.14 | 1.22523 | 1.21652 | 1.23052 | 23.94 | 4328.36 |
| 8865 | 2022.06.23 09:43 | buy | 2957 | 0.15 | 1.22404 | 0.00000 | 0.00000 | ||
| 8866 | 2022.06.23 09:44 | modify | 2957 | 0.15 | 1.22404 | 1.21704 | 1.23104 | ||
| 8867 | 2022.06.23 10:30 | s/l | 2953 | 0.15 | 1.21965 | 1.21965 | 1.23365 | -105.00 | 4223.36 |
| 8868 | 2022.06.23 10:31 | s/l | 2952 | 0.15 | 1.21933 | 1.21933 | 1.23333 | -105.00 | 4118.36 |
| 8869 | 2022.06.23 10:31 | s/l | 2954 | 0.15 | 1.21919 | 1.21919 | 1.23319 | -105.00 | 4013.36 |
| 8870 | 2022.06.23 10:31 | s/l | 2955 | 0.15 | 1.21910 | 1.21910 | 1.23310 | -105.00 | 3908.36 |
| 8871 | 2022.06.23 11:27 | s/l | 2957 | 0.15 | 1.21704 | 1.21704 | 1.23104 | -105.00 | 3803.36 |
| 8872 | 2022.06.23 14:46 | sell | 2958 | 0.14 | 1.22164 | 0.00000 | 0.00000 | ||
| 8873 | 2022.06.23 14:47 | modify | 2958 | 0.14 | 1.22164 | 1.22864 | 1.21464 | ||
| 8874 | 2022.06.23 15:01 | sell | 2959 | 0.14 | 1.22253 | 0.00000 | 0.00000 | ||
| 8875 | 2022.06.23 15:02 | modify | 2959 | 0.14 | 1.22253 | 1.22953 | 1.21553 | ||
| 8876 | 2022.06.23 15:17 | sell | 2960 | 0.14 | 1.22276 | 0.00000 | 0.00000 | ||
| 8877 | 2022.06.23 15:18 | modify | 2960 | 0.14 | 1.22276 | 1.22976 | 1.21576 | ||
| 8878 | 2022.06.23 16:59 | s/l | 2958 | 0.14 | 1.22864 | 1.22864 | 1.21464 | -98.00 | 3705.36 |
| 8879 | 2022.06.23 21:21 | buy | 2961 | 0.14 | 1.22269 | 0.00000 | 0.00000 | ||
| 8880 | 2022.06.23 21:22 | modify | 2961 | 0.14 | 1.22269 | 1.21569 | 1.22969 | ||
| 8881 | 2022.06.23 21:41 | close | 2961 | 0.14 | 1.22424 | 1.21569 | 1.22969 | 21.70 | 3727.06 |
| 8882 | 2022.06.23 21:53 | sell | 2962 | 0.14 | 1.22495 | 0.00000 | 0.00000 | ||
| 8883 | 2022.06.23 21:54 | modify | 2962 | 0.14 | 1.22495 | 1.23195 | 1.21795 | ||
| 8884 | 2022.06.23 22:02 | sell | 2963 | 0.14 | 1.22545 | 0.00000 | 0.00000 | ||
| 8885 | 2022.06.23 22:03 | modify | 2963 | 0.14 | 1.22545 | 1.23245 | 1.21845 | ||
| 8886 | 2022.06.23 22:29 | sell | 2964 | 0.13 | 1.22634 | 0.00000 | 0.00000 | ||
| 8887 | 2022.06.23 22:30 | modify | 2964 | 0.13 | 1.22634 | 1.23334 | 1.21934 | ||
| 8888 | 2022.06.24 03:32 | close | 2964 | 0.13 | 1.22443 | 1.23334 | 1.21934 | 24.83 | 3751.89 |
| 8889 | 2022.06.24 03:36 | close | 2963 | 0.14 | 1.22423 | 1.23245 | 1.21845 | 17.08 | 3768.97 |
| 8890 | 2022.06.24 03:36 | close | 2962 | 0.14 | 1.22423 | 1.23195 | 1.21795 | 10.08 | 3779.05 |
| 8891 | 2022.06.24 03:36 | close | 2960 | 0.14 | 1.22423 | 1.22976 | 1.21576 | -20.58 | 3758.47 |
| 8892 | 2022.06.24 03:36 | close | 2959 | 0.14 | 1.22423 | 1.22953 | 1.21553 | -23.80 | 3734.67 |
| 8893 | 2022.06.24 03:53 | buy | 2965 | 0.15 | 1.22478 | 0.00000 | 0.00000 | ||
| 8894 | 2022.06.24 03:54 | modify | 2965 | 0.15 | 1.22478 | 1.21778 | 1.23178 | ||
| 8895 | 2022.06.24 04:23 | close | 2965 | 0.15 | 1.22635 | 1.21778 | 1.23178 | 23.55 | 3758.22 |
| 8896 | 2022.06.24 04:34 | sell | 2966 | 0.15 | 1.22621 | 0.00000 | 0.00000 | ||
| 8897 | 2022.06.24 04:35 | modify | 2966 | 0.15 | 1.22621 | 1.23321 | 1.21921 | ||
| 8898 | 2022.06.24 05:10 | sell | 2967 | 0.15 | 1.22714 | 0.00000 | 0.00000 | ||
| 8899 | 2022.06.24 05:11 | modify | 2967 | 0.15 | 1.22714 | 1.23414 | 1.22014 | ||
| 8900 | 2022.06.24 05:50 | sell | 2968 | 0.15 | 1.22836 | 0.00000 | 0.00000 | ||
| 8901 | 2022.06.24 05:51 | modify | 2968 | 0.15 | 1.22836 | 1.23536 | 1.22136 | ||
| 8902 | 2022.06.24 09:01 | close | 2968 | 0.15 | 1.22666 | 1.23536 | 1.22136 | 25.50 | 3783.72 |
| 8903 | 2022.06.24 09:18 | buy | 2969 | 0.15 | 1.22698 | 0.00000 | 0.00000 | ||
| 8904 | 2022.06.24 09:19 | modify | 2969 | 0.15 | 1.22698 | 1.21998 | 1.23398 | ||
| 8905 | 2022.06.24 11:11 | close | 2967 | 0.15 | 1.22554 | 1.23414 | 1.22014 | 24.00 | 3807.72 |
| 8906 | 2022.06.24 11:15 | close | 2966 | 0.15 | 1.22445 | 1.23321 | 1.21921 | 26.40 | 3834.12 |
| 8907 | 2022.06.24 12:19 | close | 2969 | 0.15 | 1.22860 | 1.21998 | 1.23398 | 24.30 | 3858.42 |
| 8908 | 2022.06.24 14:01 | sell | 2970 | 0.16 | 1.23044 | 0.00000 | 0.00000 | ||
| 8909 | 2022.06.24 14:02 | modify | 2970 | 0.16 | 1.23044 | 1.23744 | 1.22344 | ||
| 8910 | 2022.06.24 14:12 | close | 2970 | 0.16 | 1.22893 | 1.23744 | 1.22344 | 24.16 | 3882.58 |
| 8911 | 2022.06.24 14:43 | buy | 2971 | 0.16 | 1.22725 | 0.00000 | 0.00000 | ||
| 8912 | 2022.06.24 14:44 | modify | 2971 | 0.16 | 1.22725 | 1.22025 | 1.23425 | ||
| 8913 | 2022.06.24 15:45 | close | 2971 | 0.16 | 1.22877 | 1.22025 | 1.23425 | 24.32 | 3906.90 |
| 8914 | 2022.06.24 19:46 | buy | 2972 | 0.16 | 1.22673 | 0.00000 | 0.00000 | ||
| 8915 | 2022.06.24 19:47 | modify | 2972 | 0.16 | 1.22673 | 1.21973 | 1.23373 | ||
| 8916 | 2022.06.24 20:02 | buy | 2973 | 0.16 | 1.22687 | 0.00000 | 0.00000 | ||
| 8917 | 2022.06.24 20:03 | modify | 2973 | 0.16 | 1.22687 | 1.21987 | 1.23387 | ||
| 8918 | 2022.06.24 22:52 | sell | 2974 | 0.16 | 1.22758 | 0.00000 | 0.00000 | ||
| 8919 | 2022.06.24 22:53 | modify | 2974 | 0.16 | 1.22758 | 1.23458 | 1.22058 | ||
| 8920 | 2022.06.24 23:00 | close | 2973 | 0.16 | 1.22854 | 1.21987 | 1.23387 | 26.72 | 3933.62 |
| 8921 | 2022.06.24 23:00 | close | 2972 | 0.16 | 1.22854 | 1.21973 | 1.23373 | 28.96 | 3962.58 |
| 8922 | 2022.06.24 23:51 | buy | 2975 | 0.17 | 1.22707 | 0.00000 | 0.00000 | ||
| 8923 | 2022.06.24 23:52 | modify | 2975 | 0.17 | 1.22707 | 1.22007 | 1.23407 | ||
| 8924 | 2022.06.27 00:05 | buy | 2976 | 0.17 | 1.22682 | 0.00000 | 0.00000 | ||
| 8925 | 2022.06.27 00:06 | modify | 2976 | 0.17 | 1.22682 | 1.21982 | 1.23382 | ||
| 8926 | 2022.06.27 00:20 | buy | 2977 | 0.17 | 1.22654 | 0.00000 | 0.00000 | ||
| 8927 | 2022.06.27 00:21 | modify | 2977 | 0.17 | 1.22654 | 1.21954 | 1.23354 | ||
| 8928 | 2022.06.27 01:32 | sell | 2978 | 0.17 | 1.22775 | 0.00000 | 0.00000 | ||
| 8929 | 2022.06.27 01:33 | modify | 2978 | 0.17 | 1.22775 | 1.23475 | 1.22075 | ||
| 8930 | 2022.06.27 01:45 | close | 2977 | 0.17 | 1.22835 | 1.21954 | 1.23354 | 30.77 | 3993.35 |
| 8931 | 2022.06.27 01:45 | close | 2976 | 0.17 | 1.22835 | 1.21982 | 1.23382 | 26.01 | 4019.36 |
| 8932 | 2022.06.27 01:58 | close | 2975 | 0.17 | 1.22862 | 1.22007 | 1.23407 | 26.35 | 4045.71 |
| 8933 | 2022.06.27 02:08 | sell | 2979 | 0.18 | 1.22909 | 0.00000 | 0.00000 | ||
| 8934 | 2022.06.27 02:09 | modify | 2979 | 0.18 | 1.22909 | 1.23609 | 1.22209 | ||
| 8935 | 2022.06.27 03:45 | close | 2979 | 0.18 | 1.22743 | 1.23609 | 1.22209 | 29.88 | 4075.59 |
| 8936 | 2022.06.27 03:47 | buy | 2980 | 0.18 | 1.22721 | 0.00000 | 0.00000 | ||
| 8937 | 2022.06.27 03:48 | modify | 2980 | 0.18 | 1.22721 | 1.22021 | 1.23421 | ||
| 8938 | 2022.06.27 05:38 | close | 2980 | 0.18 | 1.22881 | 1.22021 | 1.23421 | 28.80 | 4104.39 |
| 8939 | 2022.06.27 13:33 | buy | 2981 | 0.18 | 1.22763 | 0.00000 | 0.00000 | ||
| 8940 | 2022.06.27 13:34 | modify | 2981 | 0.18 | 1.22763 | 1.22063 | 1.23463 | ||
| 8941 | 2022.06.27 14:01 | buy | 2982 | 0.19 | 1.22714 | 0.00000 | 0.00000 | ||
| 8942 | 2022.06.27 14:02 | modify | 2982 | 0.19 | 1.22714 | 1.22014 | 1.23414 | ||
| 8943 | 2022.06.27 14:05 | buy | 2983 | 0.19 | 1.22736 | 0.00000 | 0.00000 | ||
| 8944 | 2022.06.27 14:06 | modify | 2983 | 0.19 | 1.22736 | 1.22036 | 1.23436 | ||
| 8945 | 2022.06.27 14:48 | close | 2978 | 0.17 | 1.22587 | 1.23475 | 1.22075 | 31.96 | 4136.35 |
| 8946 | 2022.06.27 14:48 | close | 2974 | 0.16 | 1.22587 | 1.23458 | 1.22058 | 27.36 | 4163.71 |
| 8947 | 2022.06.27 14:48 | buy | 2984 | 0.18 | 1.22587 | 0.00000 | 0.00000 | ||
| 8948 | 2022.06.27 14:49 | modify | 2984 | 0.18 | 1.22587 | 1.21887 | 1.23287 | ||
| 8949 | 2022.06.27 16:23 | close | 2984 | 0.18 | 1.22744 | 1.21887 | 1.23287 | 28.26 | 4191.97 |
| 8950 | 2022.06.27 17:04 | close | 2982 | 0.19 | 1.22884 | 1.22014 | 1.23414 | 32.30 | 4224.27 |
| 8951 | 2022.06.27 17:21 | close | 2983 | 0.19 | 1.22899 | 1.22036 | 1.23436 | 30.97 | 4255.24 |
| 8952 | 2022.06.27 17:36 | close | 2981 | 0.18 | 1.22914 | 1.22063 | 1.23463 | 27.18 | 4282.42 |
| 8953 | 2022.06.27 22:03 | buy | 2985 | 0.21 | 1.22725 | 0.00000 | 0.00000 | ||
| 8954 | 2022.06.27 22:04 | modify | 2985 | 0.21 | 1.22725 | 1.22025 | 1.23425 | ||
| 8955 | 2022.06.27 22:04 | buy | 2986 | 0.21 | 1.22711 | 0.00000 | 0.00000 | ||
| 8956 | 2022.06.27 22:05 | modify | 2986 | 0.21 | 1.22711 | 1.22011 | 1.23411 | ||
| 8957 | 2022.06.27 22:40 | buy | 2987 | 0.21 | 1.22756 | 0.00000 | 0.00000 | ||
| 8958 | 2022.06.27 22:41 | modify | 2987 | 0.21 | 1.22756 | 1.22056 | 1.23456 | ||
| 8959 | 2022.06.27 22:49 | buy | 2988 | 0.21 | 1.22759 | 0.00000 | 0.00000 | ||
| 8960 | 2022.06.27 22:50 | modify | 2988 | 0.21 | 1.22759 | 1.22059 | 1.23459 | ||
| 8961 | 2022.06.28 09:34 | close | 2986 | 0.21 | 1.22866 | 1.22011 | 1.23411 | 32.55 | 4314.97 |
| 8962 | 2022.06.28 09:55 | close | 2985 | 0.21 | 1.22881 | 1.22025 | 1.23425 | 32.76 | 4347.73 |
| 8963 | 2022.06.28 14:28 | buy | 2989 | 0.21 | 1.22440 | 0.00000 | 0.00000 | ||
| 8964 | 2022.06.28 14:29 | modify | 2989 | 0.21 | 1.22440 | 1.21740 | 1.23140 | ||
| 8965 | 2022.06.28 16:08 | s/l | 2987 | 0.21 | 1.22056 | 1.22056 | 1.23456 | -147.00 | 4200.73 |
| 8966 | 2022.06.28 16:08 | s/l | 2988 | 0.21 | 1.22059 | 1.22059 | 1.23459 | -147.00 | 4053.73 |
| 8967 | 2022.06.28 21:51 | buy | 2990 | 0.20 | 1.21829 | 0.00000 | 0.00000 | ||
| 8968 | 2022.06.28 21:52 | modify | 2990 | 0.20 | 1.21829 | 1.21129 | 1.22529 | ||
| 8969 | 2022.06.28 22:34 | buy | 2991 | 0.20 | 1.21842 | 0.00000 | 0.00000 | ||
| 8970 | 2022.06.28 22:35 | modify | 2991 | 0.20 | 1.21842 | 1.21142 | 1.22542 | ||
| 8971 | 2022.06.28 22:35 | buy | 2992 | 0.20 | 1.21836 | 0.00000 | 0.00000 | ||
| 8972 | 2022.06.28 22:36 | modify | 2992 | 0.20 | 1.21836 | 1.21136 | 1.22536 | ||
| 8973 | 2022.06.28 23:19 | buy | 2993 | 0.20 | 1.21834 | 0.00000 | 0.00000 | ||
| 8974 | 2022.06.28 23:20 | modify | 2993 | 0.20 | 1.21834 | 1.21134 | 1.22534 | ||
| 8975 | 2022.06.29 03:21 | close | 2993 | 0.20 | 1.21986 | 1.21134 | 1.22534 | 30.40 | 4084.13 |
| 8976 | 2022.06.29 03:21 | close | 2992 | 0.20 | 1.21986 | 1.21136 | 1.22536 | 30.00 | 4114.13 |
| 8977 | 2022.06.29 03:21 | close | 2990 | 0.20 | 1.21986 | 1.21129 | 1.22529 | 31.40 | 4145.53 |
| 8978 | 2022.06.29 03:26 | close | 2991 | 0.20 | 1.21999 | 1.21142 | 1.22542 | 31.40 | 4176.93 |
| 8979 | 2022.06.29 09:33 | s/l | 2989 | 0.21 | 1.21740 | 1.21740 | 1.23140 | -147.00 | 4029.93 |
| 8980 | 2022.06.29 14:02 | buy | 2994 | 0.22 | 1.21567 | 0.00000 | 0.00000 | ||
| 8981 | 2022.06.29 14:03 | modify | 2994 | 0.22 | 1.21567 | 1.20867 | 1.22267 | ||
| 8982 | 2022.06.29 14:33 | close | 2994 | 0.22 | 1.21724 | 1.20867 | 1.22267 | 34.54 | 4064.47 |
| 8983 | 2022.06.29 14:43 | buy | 2995 | 0.22 | 1.21645 | 0.00000 | 0.00000 | ||
| 8984 | 2022.06.29 14:44 | modify | 2995 | 0.22 | 1.21645 | 1.20945 | 1.22345 | ||
| 8985 | 2022.06.29 21:31 | buy | 2996 | 0.22 | 1.21282 | 0.00000 | 0.00000 | ||
| 8986 | 2022.06.29 21:32 | modify | 2996 | 0.22 | 1.21282 | 1.20582 | 1.21982 | ||
| 8987 | 2022.06.29 22:02 | buy | 2997 | 0.21 | 1.21156 | 0.00000 | 0.00000 | ||
| 8988 | 2022.06.29 22:03 | modify | 2997 | 0.21 | 1.21156 | 1.20456 | 1.21856 | ||
| 8989 | 2022.06.29 22:49 | buy | 2998 | 0.21 | 1.21170 | 0.00000 | 0.00000 | ||
| 8990 | 2022.06.29 22:50 | modify | 2998 | 0.21 | 1.21170 | 1.20470 | 1.21870 | ||
| 8991 | 2022.06.30 05:19 | close | 2997 | 0.21 | 1.21308 | 1.20456 | 1.21856 | 31.92 | 4096.39 |
| 8992 | 2022.06.30 05:25 | close | 2998 | 0.21 | 1.21335 | 1.20470 | 1.21870 | 34.65 | 4131.04 |
| 8993 | 2022.06.30 08:51 | close | 2996 | 0.22 | 1.21437 | 1.20582 | 1.21982 | 34.10 | 4165.14 |
| 8994 | 2022.06.30 09:03 | sell | 2999 | 0.15 | 1.21465 | 0.00000 | 0.00000 | ||
| 8995 | 2022.06.30 09:04 | modify | 2999 | 0.15 | 1.21465 | 1.22165 | 1.20765 | ||
| 8996 | 2022.06.30 09:19 | sell | 3000 | 0.15 | 1.21559 | 0.00000 | 0.00000 | ||
| 8997 | 2022.06.30 09:20 | modify | 3000 | 0.15 | 1.21559 | 1.22259 | 1.20859 | ||
| 8998 | 2022.06.30 09:27 | close | 2995 | 0.22 | 1.21637 | 1.20945 | 1.22345 | -1.76 | 4163.38 |
| 8999 | 2022.06.30 09:44 | close | 3000 | 0.15 | 1.21389 | 1.22259 | 1.20859 | 25.50 | 4188.88 |
| 9000 | 2022.06.30 10:46 | close | 2999 | 0.15 | 1.21309 | 1.22165 | 1.20765 | 23.40 | 4212.28 |
| 9001 | 2022.06.30 14:01 | buy | 3001 | 0.16 | 1.21027 | 0.00000 | 0.00000 | ||
| 9002 | 2022.06.30 14:02 | modify | 3001 | 0.16 | 1.21027 | 1.20327 | 1.21727 | ||
| 9003 | 2022.06.30 14:42 | buy | 3002 | 0.16 | 1.20952 | 0.00000 | 0.00000 | ||
| 9004 | 2022.06.30 14:43 | modify | 3002 | 0.16 | 1.20952 | 1.20252 | 1.21652 | ||
| 9005 | 2022.06.30 14:58 | close | 3002 | 0.16 | 1.21140 | 1.20252 | 1.21652 | 30.08 | 4242.36 |
| 9006 | 2022.06.30 15:26 | close | 3001 | 0.16 | 1.21229 | 1.20327 | 1.21727 | 32.32 | 4274.68 |
| 9007 | 2022.06.30 16:16 | sell | 3003 | 0.17 | 1.21435 | 0.00000 | 0.00000 | ||
| 9008 | 2022.06.30 16:17 | modify | 3003 | 0.17 | 1.21435 | 1.22135 | 1.20735 | ||
| 9009 | 2022.06.30 16:32 | sell | 3004 | 0.17 | 1.21586 | 0.00000 | 0.00000 | ||
| 9010 | 2022.06.30 16:33 | modify | 3004 | 0.17 | 1.21586 | 1.22286 | 1.20886 | ||
| 9011 | 2022.06.30 16:49 | close | 3004 | 0.17 | 1.21427 | 1.22286 | 1.20886 | 27.03 | 4301.71 |
| 9012 | 2022.06.30 17:01 | sell | 3005 | 0.17 | 1.21610 | 0.00000 | 0.00000 | ||
| 9013 | 2022.06.30 17:02 | modify | 3005 | 0.17 | 1.21610 | 1.22310 | 1.20910 | ||
| 9014 | 2022.06.30 17:46 | close | 3005 | 0.17 | 1.21419 | 1.22310 | 1.20910 | 32.47 | 4334.18 |
| 9015 | 2022.06.30 21:09 | sell | 3006 | 0.18 | 1.21783 | 0.00000 | 0.00000 | ||
| 9016 | 2022.06.30 21:10 | modify | 3006 | 0.18 | 1.21783 | 1.22483 | 1.21083 | ||
| 9017 | 2022.06.30 21:47 | sell | 3007 | 0.18 | 1.21849 | 0.00000 | 0.00000 | ||
| 9018 | 2022.06.30 21:48 | modify | 3007 | 0.18 | 1.21849 | 1.22549 | 1.21149 | ||
| 9019 | 2022.06.30 22:18 | close | 3007 | 0.18 | 1.21696 | 1.22549 | 1.21149 | 27.54 | 4361.72 |
| 9020 | 2022.06.30 23:59 | sell | 3008 | 0.18 | 1.21780 | 0.00000 | 0.00000 | ||
| 9021 | 2022.07.01 00:00 | modify | 3008 | 0.18 | 1.21780 | 1.22480 | 1.21080 | ||
| 9022 | 2022.07.01 01:51 | buy | 3009 | 0.18 | 1.21647 | 0.00000 | 0.00000 | ||
| 9023 | 2022.07.01 01:52 | modify | 3009 | 0.18 | 1.21647 | 1.20947 | 1.22347 | ||
| 9024 | 2022.07.01 02:11 | close | 3006 | 0.18 | 1.21633 | 1.22483 | 1.21083 | 27.00 | 4388.72 |
| 9025 | 2022.07.01 02:14 | close | 3008 | 0.18 | 1.21628 | 1.22480 | 1.21080 | 27.36 | 4416.08 |
| 9026 | 2022.07.01 02:27 | buy | 3010 | 0.19 | 1.21595 | 0.00000 | 0.00000 | ||
| 9027 | 2022.07.01 02:28 | modify | 3010 | 0.19 | 1.21595 | 1.20895 | 1.22295 | ||
| 9028 | 2022.07.01 05:32 | buy | 3011 | 0.18 | 1.21443 | 0.00000 | 0.00000 | ||
| 9029 | 2022.07.01 05:33 | modify | 3011 | 0.18 | 1.21443 | 1.20743 | 1.22143 | ||
| 9030 | 2022.07.01 06:33 | close | 3003 | 0.17 | 1.21284 | 1.22135 | 1.20735 | 25.67 | 4441.75 |
| 9031 | 2022.07.01 10:19 | s/l | 3009 | 0.18 | 1.20947 | 1.20947 | 1.22347 | -126.00 | 4315.75 |
| 9032 | 2022.07.01 12:15 | s/l | 3010 | 0.19 | 1.20895 | 1.20895 | 1.22295 | -133.00 | 4182.75 |
| 9033 | 2022.07.01 12:52 | s/l | 3011 | 0.18 | 1.20743 | 1.20743 | 1.22143 | -126.00 | 4056.75 |
| 9034 | 2022.07.01 14:02 | buy | 3012 | 0.18 | 1.20500 | 0.00000 | 0.00000 | ||
| 9035 | 2022.07.01 14:03 | modify | 3012 | 0.18 | 1.20500 | 1.19800 | 1.21200 | ||
| 9036 | 2022.07.01 14:43 | buy | 3013 | 0.18 | 1.20349 | 0.00000 | 0.00000 | ||
| 9037 | 2022.07.01 14:44 | modify | 3013 | 0.18 | 1.20349 | 1.19649 | 1.21049 | ||
| 9038 | 2022.07.01 17:06 | s/l | 3012 | 0.18 | 1.19800 | 1.19800 | 1.21200 | -126.00 | 3930.75 |
| 9039 | 2022.07.01 18:42 | close | 3013 | 0.18 | 1.20530 | 1.19649 | 1.21049 | 32.58 | 3963.33 |
| 9040 | 2022.07.01 18:50 | sell | 3014 | 0.18 | 1.20554 | 0.00000 | 0.00000 | ||
| 9041 | 2022.07.01 18:51 | modify | 3014 | 0.18 | 1.20554 | 1.21254 | 1.19854 | ||
| 9042 | 2022.07.01 19:16 | sell | 3015 | 0.18 | 1.20529 | 0.00000 | 0.00000 | ||
| 9043 | 2022.07.01 19:17 | modify | 3015 | 0.18 | 1.20529 | 1.21229 | 1.19829 | ||
| 9044 | 2022.07.01 19:50 | sell | 3016 | 0.18 | 1.20521 | 0.00000 | 0.00000 | ||
| 9045 | 2022.07.01 19:51 | modify | 3016 | 0.18 | 1.20521 | 1.21221 | 1.19821 | ||
| 9046 | 2022.07.01 20:18 | close | 3014 | 0.18 | 1.20400 | 1.21254 | 1.19854 | 27.72 | 3991.05 |
| 9047 | 2022.07.01 20:46 | sell | 3017 | 0.18 | 1.20573 | 0.00000 | 0.00000 | ||
| 9048 | 2022.07.01 20:47 | modify | 3017 | 0.18 | 1.20573 | 1.21273 | 1.19873 | ||
| 9049 | 2022.07.01 22:01 | sell | 3018 | 0.17 | 1.20973 | 0.00000 | 0.00000 | ||
| 9050 | 2022.07.01 22:02 | modify | 3018 | 0.17 | 1.20973 | 1.21673 | 1.20273 | ||
| 9051 | 2022.07.01 22:42 | sell | 3019 | 0.17 | 1.21003 | 0.00000 | 0.00000 | ||
| 9052 | 2022.07.01 22:43 | modify | 3019 | 0.17 | 1.21003 | 1.21703 | 1.20303 | ||
| 9053 | 2022.07.04 06:57 | close | 3019 | 0.17 | 1.20849 | 1.21703 | 1.20303 | 26.18 | 4017.23 |
| 9054 | 2022.07.04 08:04 | sell | 3020 | 0.17 | 1.20965 | 0.00000 | 0.00000 | ||
| 9055 | 2022.07.04 08:05 | modify | 3020 | 0.17 | 1.20965 | 1.21665 | 1.20265 | ||
| 9056 | 2022.07.04 10:22 | s/l | 3016 | 0.18 | 1.21221 | 1.21221 | 1.19821 | -126.00 | 3891.23 |
| 9057 | 2022.07.04 10:22 | sell | 3021 | 0.17 | 1.21165 | 0.00000 | 0.00000 | ||
| 9058 | 2022.07.04 10:23 | modify | 3021 | 0.17 | 1.21165 | 1.21865 | 1.20465 | ||
| 9059 | 2022.07.04 10:29 | s/l | 3015 | 0.18 | 1.21229 | 1.21229 | 1.19829 | -126.00 | 3765.23 |
| 9060 | 2022.07.04 10:29 | s/l | 3017 | 0.18 | 1.21273 | 1.21273 | 1.19873 | -126.00 | 3639.23 |
| 9061 | 2022.07.04 14:06 | sell | 3022 | 0.17 | 1.21460 | 0.00000 | 0.00000 | ||
| 9062 | 2022.07.04 14:07 | modify | 3022 | 0.17 | 1.21460 | 1.22160 | 1.20760 | ||
| 9063 | 2022.07.04 14:56 | sell | 3023 | 0.16 | 1.21610 | 0.00000 | 0.00000 | ||
| 9064 | 2022.07.04 14:57 | modify | 3023 | 0.16 | 1.21610 | 1.22310 | 1.20910 | ||
| 9065 | 2022.07.04 15:53 | close | 3023 | 0.16 | 1.21436 | 1.22310 | 1.20910 | 27.84 | 3667.07 |
| 9066 | 2022.07.04 17:14 | close | 3022 | 0.17 | 1.21285 | 1.22160 | 1.20760 | 29.75 | 3696.82 |
| 9067 | 2022.07.04 18:36 | close | 3021 | 0.17 | 1.21048 | 1.21865 | 1.20465 | 19.89 | 3716.71 |
| 9068 | 2022.07.04 18:36 | close | 3020 | 0.17 | 1.21048 | 1.21665 | 1.20265 | -14.11 | 3702.60 |
| 9069 | 2022.07.04 18:36 | close | 3018 | 0.17 | 1.21048 | 1.21673 | 1.20273 | -12.75 | 3689.85 |
| 9070 | 2022.07.04 23:08 | buy | 3024 | 0.20 | 1.21017 | 0.00000 | 0.00000 | ||
| 9071 | 2022.07.04 23:09 | modify | 3024 | 0.20 | 1.21017 | 1.20317 | 1.21717 | ||
| 9072 | 2022.07.04 23:09 | buy | 3025 | 0.20 | 1.21019 | 0.00000 | 0.00000 | ||
| 9073 | 2022.07.04 23:10 | modify | 3025 | 0.20 | 1.21019 | 1.20319 | 1.21719 | ||
| 9074 | 2022.07.05 02:28 | close | 3025 | 0.20 | 1.21168 | 1.20319 | 1.21719 | 29.80 | 3719.65 |
| 9075 | 2022.07.05 02:28 | close | 3024 | 0.20 | 1.21168 | 1.20317 | 1.21717 | 30.20 | 3749.85 |
| 9076 | 2022.07.05 06:33 | sell | 3026 | 0.21 | 1.21134 | 0.00000 | 0.00000 | ||
| 9077 | 2022.07.05 06:34 | modify | 3026 | 0.21 | 1.21134 | 1.21834 | 1.20434 | ||
| 9078 | 2022.07.05 10:10 | close | 3026 | 0.21 | 1.20957 | 1.21834 | 1.20434 | 37.17 | 3787.02 |
| 9079 | 2022.07.05 14:02 | buy | 3027 | 0.21 | 1.20233 | 0.00000 | 0.00000 | ||
| 9080 | 2022.07.05 14:03 | modify | 3027 | 0.21 | 1.20233 | 1.19533 | 1.20933 | ||
| 9081 | 2022.07.05 14:47 | buy | 3028 | 0.20 | 1.19989 | 0.00000 | 0.00000 | ||
| 9082 | 2022.07.05 14:48 | modify | 3028 | 0.20 | 1.19989 | 1.19289 | 1.20689 | ||
| 9083 | 2022.07.05 16:11 | s/l | 3027 | 0.21 | 1.19533 | 1.19533 | 1.20933 | -147.00 | 3640.02 |
| 9084 | 2022.07.05 17:52 | s/l | 3028 | 0.20 | 1.19289 | 1.19289 | 1.20689 | -140.00 | 3500.02 |
| 9085 | 2022.07.05 21:47 | sell | 3029 | 0.19 | 1.19550 | 0.00000 | 0.00000 | ||
| 9086 | 2022.07.05 21:48 | modify | 3029 | 0.19 | 1.19550 | 1.20250 | 1.18850 | ||
| 9087 | 2022.07.05 22:03 | sell | 3030 | 0.19 | 1.19489 | 0.00000 | 0.00000 | ||
| 9088 | 2022.07.05 22:04 | modify | 3030 | 0.19 | 1.19489 | 1.20189 | 1.18789 | ||
| 9089 | 2022.07.05 22:04 | sell | 3031 | 0.19 | 1.19508 | 0.00000 | 0.00000 | ||
| 9090 | 2022.07.05 22:05 | modify | 3031 | 0.19 | 1.19508 | 1.20208 | 1.18808 | ||
| 9091 | 2022.07.05 22:06 | sell | 3032 | 0.19 | 1.19514 | 0.00000 | 0.00000 | ||
| 9092 | 2022.07.05 22:07 | modify | 3032 | 0.19 | 1.19514 | 1.20214 | 1.18814 | ||
| 9093 | 2022.07.05 22:31 | sell | 3033 | 0.18 | 1.19512 | 0.00000 | 0.00000 | ||
| 9094 | 2022.07.05 22:32 | modify | 3033 | 0.18 | 1.19512 | 1.20212 | 1.18812 | ||
| 9095 | 2022.07.06 07:47 | close | 3029 | 0.19 | 1.19409 | 1.20250 | 1.18850 | 26.79 | 3526.81 |
| 9096 | 2022.07.06 07:48 | buy | 3034 | 0.19 | 1.19401 | 0.00000 | 0.00000 | ||
| 9097 | 2022.07.06 07:49 | modify | 3034 | 0.19 | 1.19401 | 1.18701 | 1.20101 | ||
| 9098 | 2022.07.06 07:51 | close | 3033 | 0.18 | 1.19358 | 1.20212 | 1.18812 | 27.72 | 3554.53 |
| 9099 | 2022.07.06 07:51 | close | 3032 | 0.19 | 1.19358 | 1.20214 | 1.18814 | 29.64 | 3584.17 |
| 9100 | 2022.07.06 07:51 | close | 3031 | 0.19 | 1.19358 | 1.20208 | 1.18808 | 28.50 | 3612.67 |
| 9101 | 2022.07.06 07:52 | close | 3030 | 0.19 | 1.19344 | 1.20189 | 1.18789 | 27.55 | 3640.22 |
| 9102 | 2022.07.06 09:05 | buy | 3035 | 0.11 | 1.19226 | 0.00000 | 0.00000 | ||
| 9103 | 2022.07.06 09:06 | modify | 3035 | 0.11 | 1.19226 | 1.18526 | 1.19926 | ||
| 9104 | 2022.07.06 09:34 | sell | 3036 | 0.11 | 1.19363 | 0.00000 | 0.00000 | ||
| 9105 | 2022.07.06 09:35 | modify | 3036 | 0.11 | 1.19363 | 1.20063 | 1.18663 | ||
| 9106 | 2022.07.06 09:35 | close | 3035 | 0.11 | 1.19382 | 1.18526 | 1.19926 | 17.16 | 3657.38 |
| 9107 | 2022.07.06 09:51 | close | 3034 | 0.19 | 1.19542 | 1.18701 | 1.20101 | 26.79 | 3684.17 |
| 9108 | 2022.07.06 11:17 | sell | 3037 | 0.11 | 1.19806 | 0.00000 | 0.00000 | ||
| 9109 | 2022.07.06 11:18 | modify | 3037 | 0.11 | 1.19806 | 1.20506 | 1.19106 | ||
| 9110 | 2022.07.06 11:31 | close | 3037 | 0.11 | 1.19665 | 1.20506 | 1.19106 | 15.51 | 3699.68 |
| 9111 | 2022.07.06 13:43 | close | 3036 | 0.11 | 1.19214 | 1.20063 | 1.18663 | 16.39 | 3716.07 |
| 9112 | 2022.07.06 14:04 | buy | 3038 | 0.11 | 1.19173 | 0.00000 | 0.00000 | ||
| 9113 | 2022.07.06 14:05 | modify | 3038 | 0.11 | 1.19173 | 1.18473 | 1.19873 | ||
| 9114 | 2022.07.06 14:46 | buy | 3039 | 0.11 | 1.18928 | 0.00000 | 0.00000 | ||
| 9115 | 2022.07.06 14:47 | modify | 3039 | 0.11 | 1.18928 | 1.18228 | 1.19628 | ||
| 9116 | 2022.07.06 16:10 | close | 3039 | 0.11 | 1.19095 | 1.18228 | 1.19628 | 18.37 | 3734.44 |
| 9117 | 2022.07.06 16:43 | close | 3038 | 0.11 | 1.19324 | 1.18473 | 1.19873 | 16.61 | 3751.05 |
| 9118 | 2022.07.06 21:02 | sell | 3040 | 0.12 | 1.19371 | 0.00000 | 0.00000 | ||
| 9119 | 2022.07.06 21:03 | modify | 3040 | 0.12 | 1.19371 | 1.20071 | 1.18671 | ||
| 9120 | 2022.07.06 21:17 | close | 3040 | 0.12 | 1.19175 | 1.20071 | 1.18671 | 23.52 | 3774.57 |
| 9121 | 2022.07.06 21:31 | buy | 3041 | 0.12 | 1.19217 | 0.00000 | 0.00000 | ||
| 9122 | 2022.07.06 21:32 | modify | 3041 | 0.12 | 1.19217 | 1.18517 | 1.19917 | ||
| 9123 | 2022.07.06 22:17 | sell | 3042 | 0.12 | 1.19331 | 0.00000 | 0.00000 | ||
| 9124 | 2022.07.06 22:18 | modify | 3042 | 0.12 | 1.19331 | 1.20031 | 1.18631 | ||
| 9125 | 2022.07.06 22:18 | close | 3041 | 0.12 | 1.19360 | 1.18517 | 1.19917 | 17.16 | 3791.73 |
| 9126 | 2022.07.06 22:52 | close | 3042 | 0.12 | 1.19191 | 1.20031 | 1.18631 | 16.80 | 3808.53 |
| 9127 | 2022.07.06 23:08 | buy | 3043 | 0.12 | 1.19233 | 0.00000 | 0.00000 | ||
| 9128 | 2022.07.06 23:09 | modify | 3043 | 0.12 | 1.19233 | 1.18533 | 1.19933 | ||
| 9129 | 2022.07.06 23:09 | buy | 3044 | 0.12 | 1.19235 | 0.00000 | 0.00000 | ||
| 9130 | 2022.07.06 23:10 | modify | 3044 | 0.12 | 1.19235 | 1.18535 | 1.19935 | ||
| 9131 | 2022.07.06 23:50 | buy | 3045 | 0.12 | 1.19189 | 0.00000 | 0.00000 | ||
| 9132 | 2022.07.06 23:51 | modify | 3045 | 0.12 | 1.19189 | 1.18489 | 1.19889 | ||
| 9133 | 2022.07.07 01:51 | sell | 3046 | 0.12 | 1.19243 | 0.00000 | 0.00000 | ||
| 9134 | 2022.07.07 01:52 | modify | 3046 | 0.12 | 1.19243 | 1.19863 | 1.18543 | ||
| 9135 | 2022.07.07 02:41 | buy | 3047 | 0.12 | 1.19177 | 0.00000 | 0.00000 | ||
| 9136 | 2022.07.07 02:42 | modify | 3047 | 0.12 | 1.19177 | 1.18557 | 1.19877 | ||
| 9137 | 2022.07.07 03:07 | close | 3046 | 0.12 | 1.19102 | 1.19863 | 1.18543 | 16.92 | 3825.45 |
| 9138 | 2022.07.07 03:59 | sell | 3048 | 0.12 | 1.19281 | 0.00000 | 0.00000 | ||
| 9139 | 2022.07.07 04:00 | modify | 3048 | 0.12 | 1.19281 | 1.19901 | 1.18581 | ||
| 9140 | 2022.07.07 04:11 | close | 3048 | 0.12 | 1.19160 | 1.19901 | 1.18581 | 14.52 | 3839.97 |
| 9141 | 2022.07.07 05:04 | close | 3047 | 0.12 | 1.19310 | 1.18557 | 1.19877 | 15.96 | 3855.93 |
| 9142 | 2022.07.07 05:04 | close | 3045 | 0.12 | 1.19310 | 1.18489 | 1.19889 | 14.52 | 3870.45 |
| 9143 | 2022.07.07 05:18 | sell | 3049 | 0.13 | 1.19346 | 0.00000 | 0.00000 | ||
| 9144 | 2022.07.07 05:19 | modify | 3049 | 0.13 | 1.19346 | 1.19966 | 1.18646 | ||
| 9145 | 2022.07.07 05:31 | sell | 3050 | 0.13 | 1.19335 | 0.00000 | 0.00000 | ||
| 9146 | 2022.07.07 05:32 | modify | 3050 | 0.13 | 1.19335 | 1.19955 | 1.18635 | ||
| 9147 | 2022.07.07 05:34 | close | 3044 | 0.12 | 1.19369 | 1.18535 | 1.19935 | 16.08 | 3886.53 |
| 9148 | 2022.07.07 05:34 | close | 3043 | 0.12 | 1.19369 | 1.18533 | 1.19933 | 16.32 | 3902.85 |
| 9149 | 2022.07.07 05:59 | sell | 3051 | 0.13 | 1.19469 | 0.00000 | 0.00000 | ||
| 9150 | 2022.07.07 06:00 | modify | 3051 | 0.13 | 1.19469 | 1.20089 | 1.18769 | ||
| 9151 | 2022.07.07 06:24 | sell | 3052 | 0.13 | 1.19511 | 0.00000 | 0.00000 | ||
| 9152 | 2022.07.07 06:25 | modify | 3052 | 0.13 | 1.19511 | 1.20131 | 1.18811 | ||
| 9153 | 2022.07.07 07:16 | sell | 3053 | 0.13 | 1.19478 | 0.00000 | 0.00000 | ||
| 9154 | 2022.07.07 07:17 | modify | 3053 | 0.13 | 1.19478 | 1.20098 | 1.18778 | ||
| 9155 | 2022.07.07 10:17 | close | 3052 | 0.13 | 1.19365 | 1.20131 | 1.18811 | 18.98 | 3921.83 |
| 9156 | 2022.07.07 12:42 | s/l | 3049 | 0.13 | 1.19966 | 1.19966 | 1.18646 | -80.60 | 3841.23 |
| 9157 | 2022.07.07 12:42 | s/l | 3050 | 0.13 | 1.19955 | 1.19955 | 1.18635 | -80.60 | 3760.63 |
| 9158 | 2022.07.07 13:07 | s/l | 3051 | 0.13 | 1.20089 | 1.20089 | 1.18769 | -80.60 | 3680.03 |
| 9159 | 2022.07.07 13:07 | s/l | 3053 | 0.13 | 1.20098 | 1.20098 | 1.18778 | -80.60 | 3599.43 |
| 9160 | 2022.07.07 14:02 | buy | 3054 | 0.13 | 1.19834 | 0.00000 | 0.00000 | ||
| 9161 | 2022.07.07 14:03 | modify | 3054 | 0.13 | 1.19834 | 1.19214 | 1.20534 | ||
| 9162 | 2022.07.07 14:43 | buy | 3055 | 0.13 | 1.19751 | 0.00000 | 0.00000 | ||
| 9163 | 2022.07.07 14:44 | modify | 3055 | 0.13 | 1.19751 | 1.19131 | 1.20451 | ||
| 9164 | 2022.07.07 16:48 | close | 3055 | 0.13 | 1.19900 | 1.19131 | 1.20451 | 19.37 | 3618.80 |
| 9165 | 2022.07.07 16:52 | close | 3054 | 0.13 | 1.19974 | 1.19214 | 1.20534 | 18.20 | 3637.00 |
| 9166 | 2022.07.07 22:16 | sell | 3056 | 0.13 | 1.20225 | 0.00000 | 0.00000 | ||
| 9167 | 2022.07.07 22:17 | modify | 3056 | 0.13 | 1.20225 | 1.20845 | 1.19525 | ||
| 9168 | 2022.07.07 22:17 | sell | 3057 | 0.13 | 1.20222 | 0.00000 | 0.00000 | ||
| 9169 | 2022.07.07 22:18 | modify | 3057 | 0.13 | 1.20222 | 1.20842 | 1.19522 | ||
| 9170 | 2022.07.07 22:53 | sell | 3058 | 0.13 | 1.20271 | 0.00000 | 0.00000 | ||
| 9171 | 2022.07.07 22:54 | modify | 3058 | 0.13 | 1.20271 | 1.20891 | 1.19571 | ||
| 9172 | 2022.07.07 22:57 | sell | 3059 | 0.13 | 1.20248 | 0.00000 | 0.00000 | ||
| 9173 | 2022.07.07 22:58 | modify | 3059 | 0.13 | 1.20248 | 1.20868 | 1.19548 | ||
| 9174 | 2022.07.07 23:35 | buy | 3060 | 0.13 | 1.20201 | 0.00000 | 0.00000 | ||
| 9175 | 2022.07.07 23:37 | modify | 3060 | 0.13 | 1.20201 | 1.19581 | 1.20901 | ||
| 9176 | 2022.07.08 01:10 | close | 3060 | 0.13 | 1.20325 | 1.19581 | 1.20901 | 16.12 | 3653.12 |
| 9177 | 2022.07.08 03:46 | sell | 3061 | 0.13 | 1.20340 | 0.00000 | 0.00000 | ||
| 9178 | 2022.07.08 03:47 | modify | 3061 | 0.13 | 1.20340 | 1.20940 | 1.19640 | ||
| 9179 | 2022.07.08 06:52 | close | 3061 | 0.13 | 1.20216 | 1.20940 | 1.19640 | 16.12 | 3669.24 |
| 9180 | 2022.07.08 06:52 | buy | 3062 | 0.14 | 1.20216 | 0.00000 | 0.00000 | ||
| 9181 | 2022.07.08 06:53 | modify | 3062 | 0.14 | 1.20216 | 1.19616 | 1.20916 | ||
| 9182 | 2022.07.08 07:09 | close | 3059 | 0.13 | 1.20102 | 1.20868 | 1.19548 | 18.98 | 3688.22 |
| 9183 | 2022.07.08 07:09 | close | 3058 | 0.13 | 1.20102 | 1.20891 | 1.19571 | 21.97 | 3710.19 |
| 9184 | 2022.07.08 07:09 | close | 3057 | 0.13 | 1.20102 | 1.20842 | 1.19522 | 15.60 | 3725.79 |
| 9185 | 2022.07.08 07:09 | close | 3056 | 0.13 | 1.20102 | 1.20845 | 1.19525 | 15.99 | 3741.78 |
| 9186 | 2022.07.08 07:09 | buy | 3063 | 0.14 | 1.20102 | 0.00000 | 0.00000 | ||
| 9187 | 2022.07.08 07:10 | modify | 3063 | 0.14 | 1.20102 | 1.19502 | 1.20802 | ||
| 9188 | 2022.07.08 10:28 | s/l | 3062 | 0.14 | 1.19616 | 1.19616 | 1.20916 | -84.00 | 3657.78 |
| 9189 | 2022.07.08 10:40 | s/l | 3063 | 0.14 | 1.19502 | 1.19502 | 1.20802 | -84.00 | 3573.78 |
| 9190 | 2022.07.08 14:02 | sell | 3064 | 0.15 | 1.19939 | 0.00000 | 0.00000 | ||
| 9191 | 2022.07.08 14:03 | modify | 3064 | 0.15 | 1.19939 | 1.20539 | 1.19239 | ||
| 9192 | 2022.07.08 14:16 | sell | 3065 | 0.14 | 1.19898 | 0.00000 | 0.00000 | ||
| 9193 | 2022.07.08 14:17 | modify | 3065 | 0.14 | 1.19898 | 1.20498 | 1.19198 | ||
| 9194 | 2022.07.08 14:32 | sell | 3066 | 0.14 | 1.19891 | 0.00000 | 0.00000 | ||
| 9195 | 2022.07.08 14:33 | modify | 3066 | 0.14 | 1.19891 | 1.20491 | 1.19191 | ||
| 9196 | 2022.07.08 14:43 | sell | 3067 | 0.14 | 1.19943 | 0.00000 | 0.00000 | ||
| 9197 | 2022.07.08 14:44 | modify | 3067 | 0.14 | 1.19943 | 1.20543 | 1.19243 | ||
| 9198 | 2022.07.08 15:43 | close | 3067 | 0.14 | 1.19767 | 1.20543 | 1.19243 | 24.64 | 3598.42 |
| 9199 | 2022.07.08 15:43 | close | 3066 | 0.14 | 1.19767 | 1.20491 | 1.19191 | 17.36 | 3615.78 |
| 9200 | 2022.07.08 15:43 | close | 3065 | 0.14 | 1.19767 | 1.20498 | 1.19198 | 18.34 | 3634.12 |
| 9201 | 2022.07.08 15:43 | close | 3064 | 0.15 | 1.19767 | 1.20539 | 1.19239 | 25.80 | 3659.92 |
| 9202 | 2022.07.08 22:05 | sell | 3068 | 0.16 | 1.20293 | 0.00000 | 0.00000 | ||
| 9203 | 2022.07.08 22:06 | modify | 3068 | 0.16 | 1.20293 | 1.20893 | 1.19593 | ||
| 9204 | 2022.07.08 23:21 | sell | 3069 | 0.16 | 1.20306 | 0.00000 | 0.00000 | ||
| 9205 | 2022.07.08 23:22 | modify | 3069 | 0.16 | 1.20306 | 1.20906 | 1.19606 | ||
| 9206 | 2022.07.11 00:05 | close | 3069 | 0.16 | 1.20164 | 1.20906 | 1.19606 | 22.72 | 3682.64 |
| 9207 | 2022.07.11 00:05 | close | 3068 | 0.16 | 1.20164 | 1.20893 | 1.19593 | 20.64 | 3703.28 |
| 9208 | 2022.07.11 01:54 | buy | 3070 | 0.17 | 1.20241 | 0.00000 | 0.00000 | ||
| 9209 | 2022.07.11 01:55 | modify | 3070 | 0.17 | 1.20241 | 1.19621 | 1.20941 | ||
| 9210 | 2022.07.11 02:36 | buy | 3071 | 0.17 | 1.20189 | 0.00000 | 0.00000 | ||
| 9211 | 2022.07.11 02:37 | modify | 3071 | 0.17 | 1.20189 | 1.19569 | 1.20889 | ||
| 9212 | 2022.07.11 03:25 | buy | 3072 | 0.16 | 1.20097 | 0.00000 | 0.00000 | ||
| 9213 | 2022.07.11 03:26 | modify | 3072 | 0.16 | 1.20097 | 1.19477 | 1.20797 | ||
| 9214 | 2022.07.11 10:03 | s/l | 3070 | 0.17 | 1.19621 | 1.19621 | 1.20941 | -105.40 | 3597.88 |
| 9215 | 2022.07.11 10:29 | s/l | 3071 | 0.17 | 1.19569 | 1.19569 | 1.20889 | -105.40 | 3492.48 |
| 9216 | 2022.07.11 12:33 | s/l | 3072 | 0.16 | 1.19477 | 1.19477 | 1.20797 | -99.20 | 3393.28 |
| 9217 | 2022.07.11 14:03 | sell | 3073 | 0.15 | 1.19590 | 0.00000 | 0.00000 | ||
| 9218 | 2022.07.11 14:04 | modify | 3073 | 0.15 | 1.19590 | 1.20210 | 1.18890 | ||
| 9219 | 2022.07.11 14:40 | close | 3073 | 0.15 | 1.19462 | 1.20210 | 1.18890 | 19.20 | 3412.48 |
| 9220 | 2022.07.11 14:48 | buy | 3074 | 0.16 | 1.19365 | 0.00000 | 0.00000 | ||
| 9221 | 2022.07.11 14:49 | modify | 3074 | 0.16 | 1.19365 | 1.18745 | 1.20065 | ||
| 9222 | 2022.07.11 17:21 | s/l | 3074 | 0.16 | 1.18745 | 1.18745 | 1.20065 | -99.20 | 3313.28 |
| 9223 | 2022.07.11 20:46 | sell | 3075 | 0.16 | 1.19036 | 0.00000 | 0.00000 | ||
| 9224 | 2022.07.11 20:47 | modify | 3075 | 0.16 | 1.19036 | 1.19656 | 1.18336 | ||
| 9225 | 2022.07.11 21:02 | sell | 3076 | 0.16 | 1.19088 | 0.00000 | 0.00000 | ||
| 9226 | 2022.07.11 21:03 | modify | 3076 | 0.16 | 1.19088 | 1.19708 | 1.18388 | ||
| 9227 | 2022.07.11 21:11 | close | 3076 | 0.16 | 1.18960 | 1.19708 | 1.18388 | 20.48 | 3333.76 |
| 9228 | 2022.07.11 21:46 | sell | 3077 | 0.16 | 1.19064 | 0.00000 | 0.00000 | ||
| 9229 | 2022.07.11 21:47 | modify | 3077 | 0.16 | 1.19064 | 1.19684 | 1.18364 | ||
| 9230 | 2022.07.11 21:58 | close | 3077 | 0.16 | 1.18936 | 1.19684 | 1.18364 | 20.48 | 3354.24 |
| 9231 | 2022.07.11 22:04 | buy | 3078 | 0.17 | 1.18936 | 0.00000 | 0.00000 | ||
| 9232 | 2022.07.11 22:05 | modify | 3078 | 0.17 | 1.18936 | 1.18316 | 1.19636 | ||
| 9233 | 2022.07.11 22:06 | buy | 3079 | 0.17 | 1.18949 | 0.00000 | 0.00000 | ||
| 9234 | 2022.07.11 22:07 | modify | 3079 | 0.17 | 1.18949 | 1.18329 | 1.19649 | ||
| 9235 | 2022.07.11 22:17 | close | 3075 | 0.16 | 1.18903 | 1.19656 | 1.18336 | 21.28 | 3375.52 |
| 9236 | 2022.07.11 22:43 | buy | 3080 | 0.17 | 1.18883 | 0.00000 | 0.00000 | ||
| 9237 | 2022.07.11 22:44 | modify | 3080 | 0.17 | 1.18883 | 1.18263 | 1.19583 | ||
| 9238 | 2022.07.11 22:53 | buy | 3081 | 0.16 | 1.18851 | 0.00000 | 0.00000 | ||
| 9239 | 2022.07.11 22:54 | modify | 3081 | 0.16 | 1.18851 | 1.18231 | 1.19551 | ||
| 9240 | 2022.07.12 02:46 | close | 3081 | 0.16 | 1.18983 | 1.18231 | 1.19551 | 21.12 | 3396.64 |
| 9241 | 2022.07.12 03:02 | close | 3080 | 0.17 | 1.19025 | 1.18263 | 1.19583 | 24.14 | 3420.78 |
| 9242 | 2022.07.12 03:02 | sell | 3082 | 0.17 | 1.19025 | 0.00000 | 0.00000 | ||
| 9243 | 2022.07.12 03:03 | modify | 3082 | 0.17 | 1.19025 | 1.19675 | 1.18325 | ||
| 9244 | 2022.07.12 03:04 | close | 3078 | 0.17 | 1.19074 | 1.18316 | 1.19636 | 23.46 | 3444.24 |
| 9245 | 2022.07.12 03:06 | close | 3079 | 0.17 | 1.19085 | 1.18329 | 1.19649 | 23.12 | 3467.36 |
| 9246 | 2022.07.12 03:31 | close | 3082 | 0.17 | 1.18893 | 1.19675 | 1.18325 | 22.44 | 3489.80 |
| 9247 | 2022.07.12 04:18 | buy | 3083 | 0.18 | 1.18668 | 0.00000 | 0.00000 | ||
| 9248 | 2022.07.12 04:19 | modify | 3083 | 0.18 | 1.18668 | 1.18018 | 1.19368 | ||
| 9249 | 2022.07.12 04:42 | close | 3083 | 0.18 | 1.18831 | 1.18018 | 1.19368 | 29.34 | 3519.14 |
| 9250 | 2022.07.12 06:37 | buy | 3084 | 0.18 | 1.18720 | 0.00000 | 0.00000 | ||
| 9251 | 2022.07.12 06:38 | modify | 3084 | 0.18 | 1.18720 | 1.18070 | 1.19420 | ||
| 9252 | 2022.07.12 07:23 | buy | 3085 | 0.18 | 1.18662 | 0.00000 | 0.00000 | ||
| 9253 | 2022.07.12 07:24 | modify | 3085 | 0.18 | 1.18662 | 1.18012 | 1.19362 | ||
| 9254 | 2022.07.12 08:02 | buy | 3086 | 0.18 | 1.18604 | 0.00000 | 0.00000 | ||
| 9255 | 2022.07.12 08:03 | modify | 3086 | 0.18 | 1.18604 | 1.17954 | 1.19304 | ||
| 9256 | 2022.07.12 11:18 | s/l | 3084 | 0.18 | 1.18070 | 1.18070 | 1.19420 | -117.00 | 3402.14 |
| 9257 | 2022.07.12 14:17 | sell | 3087 | 0.17 | 1.18527 | 0.00000 | 0.00000 | ||
| 9258 | 2022.07.12 14:18 | modify | 3087 | 0.17 | 1.18527 | 1.19177 | 1.17827 | ||
| 9259 | 2022.07.12 14:24 | close | 3086 | 0.18 | 1.18766 | 1.17954 | 1.19304 | 29.16 | 3431.30 |
| 9260 | 2022.07.12 14:59 | close | 3087 | 0.17 | 1.18378 | 1.19177 | 1.17827 | 25.33 | 3456.63 |
| 9261 | 2022.07.12 16:31 | sell | 3088 | 0.18 | 1.18751 | 0.00000 | 0.00000 | ||
| 9262 | 2022.07.12 16:32 | modify | 3088 | 0.18 | 1.18751 | 1.19401 | 1.18051 | ||
| 9263 | 2022.07.12 16:33 | close | 3085 | 0.18 | 1.18799 | 1.18012 | 1.19362 | 24.66 | 3481.29 |
| 9264 | 2022.07.12 17:36 | close | 3088 | 0.18 | 1.18620 | 1.19401 | 1.18051 | 23.58 | 3504.87 |
| 9265 | 2022.07.12 18:03 | sell | 3089 | 0.19 | 1.18881 | 0.00000 | 0.00000 | ||
| 9266 | 2022.07.12 18:04 | modify | 3089 | 0.19 | 1.18881 | 1.19531 | 1.18181 | ||
| 9267 | 2022.07.12 18:25 | sell | 3090 | 0.19 | 1.19011 | 0.00000 | 0.00000 | ||
| 9268 | 2022.07.12 18:26 | modify | 3090 | 0.19 | 1.19011 | 1.19661 | 1.18311 | ||
| 9269 | 2022.07.12 18:49 | sell | 3091 | 0.19 | 1.19037 | 0.00000 | 0.00000 | ||
| 9270 | 2022.07.12 18:50 | modify | 3091 | 0.19 | 1.19037 | 1.19687 | 1.18337 | ||
| 9271 | 2022.07.12 21:42 | sell | 3092 | 0.18 | 1.19071 | 0.00000 | 0.00000 | ||
| 9272 | 2022.07.12 21:43 | modify | 3092 | 0.18 | 1.19071 | 1.19721 | 1.18371 | ||
| 9273 | 2022.07.12 22:06 | buy | 3093 | 0.19 | 1.18951 | 0.00000 | 0.00000 | ||
| 9274 | 2022.07.12 22:07 | modify | 3093 | 0.19 | 1.18951 | 1.18301 | 1.19651 | ||
| 9275 | 2022.07.12 22:10 | close | 3092 | 0.18 | 1.18934 | 1.19721 | 1.18371 | 24.66 | 3529.53 |
| 9276 | 2022.07.12 22:10 | buy | 3094 | 0.19 | 1.18934 | 0.00000 | 0.00000 | ||
| 9277 | 2022.07.12 22:11 | modify | 3094 | 0.19 | 1.18934 | 1.18284 | 1.19634 | ||
| 9278 | 2022.07.12 22:13 | close | 3091 | 0.19 | 1.18903 | 1.19687 | 1.18337 | 25.46 | 3554.99 |
| 9279 | 2022.07.12 22:29 | close | 3090 | 0.19 | 1.18873 | 1.19661 | 1.18311 | 26.22 | 3581.21 |
| 9280 | 2022.07.12 23:41 | buy | 3095 | 0.18 | 1.18857 | 0.00000 | 0.00000 | ||
| 9281 | 2022.07.12 23:42 | modify | 3095 | 0.18 | 1.18857 | 1.18207 | 1.19557 | ||
| 9282 | 2022.07.12 23:44 | buy | 3096 | 0.18 | 1.18850 | 0.00000 | 0.00000 | ||
| 9283 | 2022.07.12 23:45 | modify | 3096 | 0.18 | 1.18850 | 1.18200 | 1.19550 | ||
| 9284 | 2022.07.13 02:18 | close | 3089 | 0.19 | 1.18750 | 1.19531 | 1.18181 | 24.89 | 3606.10 |
| 9285 | 2022.07.13 02:18 | buy | 3097 | 0.18 | 1.18750 | 0.00000 | 0.00000 | ||
| 9286 | 2022.07.13 02:19 | modify | 3097 | 0.18 | 1.18750 | 1.18120 | 1.19450 | ||
| 9287 | 2022.07.13 04:03 | close | 3097 | 0.18 | 1.18886 | 1.18120 | 1.19450 | 24.48 | 3630.58 |
| 9288 | 2022.07.13 04:19 | sell | 3098 | 0.19 | 1.18840 | 0.00000 | 0.00000 | ||
| 9289 | 2022.07.13 04:20 | modify | 3098 | 0.19 | 1.18840 | 1.19470 | 1.18140 | ||
| 9290 | 2022.07.13 04:32 | close | 3098 | 0.19 | 1.18719 | 1.19470 | 1.18140 | 22.99 | 3653.57 |
| 9291 | 2022.07.13 05:41 | close | 3096 | 0.18 | 1.18998 | 1.18200 | 1.19550 | 26.64 | 3680.21 |
| 9292 | 2022.07.13 05:41 | close | 3095 | 0.18 | 1.18998 | 1.18207 | 1.19557 | 25.38 | 3705.59 |
| 9293 | 2022.07.13 05:49 | sell | 3099 | 0.20 | 1.18997 | 0.00000 | 0.00000 | ||
| 9294 | 2022.07.13 05:50 | modify | 3099 | 0.20 | 1.18997 | 1.19627 | 1.18297 | ||
| 9295 | 2022.07.13 05:57 | close | 3094 | 0.19 | 1.19067 | 1.18284 | 1.19634 | 25.27 | 3730.86 |
| 9296 | 2022.07.13 05:59 | close | 3093 | 0.19 | 1.19076 | 1.18301 | 1.19651 | 23.75 | 3754.61 |
| 9297 | 2022.07.13 11:50 | close | 3099 | 0.20 | 1.18773 | 1.19627 | 1.18297 | 44.80 | 3799.41 |
| 9298 | 2022.07.13 14:12 | sell | 3100 | 0.21 | 1.19210 | 0.00000 | 0.00000 | ||
| 9299 | 2022.07.13 14:13 | modify | 3100 | 0.21 | 1.19210 | 1.19840 | 1.18510 | ||
| 9300 | 2022.07.13 14:58 | sell | 3101 | 0.21 | 1.19306 | 0.00000 | 0.00000 | ||
| 9301 | 2022.07.13 14:59 | modify | 3101 | 0.21 | 1.19306 | 1.19936 | 1.18606 | ||
| 9302 | 2022.07.13 15:25 | close | 3101 | 0.21 | 1.19182 | 1.19936 | 1.18606 | 26.04 | 3825.45 |
| 9303 | 2022.07.13 15:33 | close | 3100 | 0.21 | 1.18685 | 1.19840 | 1.18510 | 110.25 | 3935.70 |
| 9304 | 2022.07.13 21:18 | buy | 3102 | 0.08 | 1.19038 | 0.00000 | 0.00000 | ||
| 9305 | 2022.07.13 21:19 | modify | 3102 | 0.08 | 1.19038 | 1.18408 | 1.19738 | ||
| 9306 | 2022.07.13 21:35 | close | 3102 | 0.08 | 1.19159 | 1.18408 | 1.19738 | 9.68 | 3945.38 |
| 9307 | 2022.07.13 21:55 | buy | 3103 | 0.08 | 1.19108 | 0.00000 | 0.00000 | ||
| 9308 | 2022.07.13 21:56 | modify | 3103 | 0.08 | 1.19108 | 1.18478 | 1.19808 | ||
| 9309 | 2022.07.13 22:02 | buy | 3104 | 0.08 | 1.19033 | 0.00000 | 0.00000 | ||
| 9310 | 2022.07.13 22:03 | modify | 3104 | 0.08 | 1.19033 | 1.18403 | 1.19733 | ||
| 9311 | 2022.07.13 22:32 | buy | 3105 | 0.08 | 1.18968 | 0.00000 | 0.00000 | ||
| 9312 | 2022.07.13 22:33 | modify | 3105 | 0.08 | 1.18968 | 1.18338 | 1.19668 | ||
| 9313 | 2022.07.13 22:43 | buy | 3106 | 0.08 | 1.18883 | 0.00000 | 0.00000 | ||
| 9314 | 2022.07.13 22:44 | modify | 3106 | 0.08 | 1.18883 | 1.18253 | 1.19583 | ||
| 9315 | 2022.07.13 23:10 | buy | 3107 | 0.08 | 1.18914 | 0.00000 | 0.00000 | ||
| 9316 | 2022.07.13 23:11 | modify | 3107 | 0.08 | 1.18914 | 1.18284 | 1.19614 | ||
| 9317 | 2022.07.14 04:53 | s/l | 3103 | 0.08 | 1.18478 | 1.18478 | 1.19808 | -50.40 | 3894.98 |
| 9318 | 2022.07.14 04:53 | buy | 3108 | 0.08 | 1.18477 | 0.00000 | 0.00000 | ||
| 9319 | 2022.07.14 04:54 | modify | 3108 | 0.08 | 1.18477 | 1.17837 | 1.19177 | ||
| 9320 | 2022.07.14 05:03 | close | 3108 | 0.08 | 1.18604 | 1.17837 | 1.19177 | 10.16 | 3905.14 |
| 9321 | 2022.07.14 06:23 | sell | 3109 | 0.08 | 1.18797 | 0.00000 | 0.00000 | ||
| 9322 | 2022.07.14 06:24 | modify | 3109 | 0.08 | 1.18797 | 1.19437 | 1.18097 | ||
| 9323 | 2022.07.14 07:09 | close | 3109 | 0.08 | 1.18677 | 1.19437 | 1.18097 | 9.60 | 3914.74 |
| 9324 | 2022.07.14 09:13 | s/l | 3104 | 0.08 | 1.18403 | 1.18403 | 1.19733 | -50.40 | 3864.34 |
| 9325 | 2022.07.14 10:06 | s/l | 3105 | 0.08 | 1.18338 | 1.18338 | 1.19668 | -50.40 | 3813.94 |
| 9326 | 2022.07.14 10:06 | s/l | 3106 | 0.08 | 1.18253 | 1.18253 | 1.19583 | -50.40 | 3763.54 |
| 9327 | 2022.07.14 10:06 | s/l | 3107 | 0.08 | 1.18284 | 1.18284 | 1.19614 | -50.40 | 3713.14 |
| 9328 | 2022.07.14 13:01 | sell | 3110 | 0.08 | 1.18695 | 0.00000 | 0.00000 | ||
| 9329 | 2022.07.14 13:02 | modify | 3110 | 0.08 | 1.18695 | 1.19335 | 1.17995 | ||
| 9330 | 2022.07.14 13:18 | close | 3110 | 0.08 | 1.18561 | 1.19335 | 1.17995 | 10.72 | 3723.86 |
| 9331 | 2022.07.14 14:02 | buy | 3111 | 0.08 | 1.18223 | 0.00000 | 0.00000 | ||
| 9332 | 2022.07.14 14:03 | modify | 3111 | 0.08 | 1.18223 | 1.17583 | 1.18923 | ||
| 9333 | 2022.07.14 14:52 | buy | 3112 | 0.08 | 1.18196 | 0.00000 | 0.00000 | ||
| 9334 | 2022.07.14 14:53 | modify | 3112 | 0.08 | 1.18196 | 1.17556 | 1.18896 | ||
| 9335 | 2022.07.14 15:14 | close | 3112 | 0.08 | 1.18346 | 1.17556 | 1.18896 | 12.00 | 3735.86 |
| 9336 | 2022.07.14 15:14 | close | 3111 | 0.08 | 1.18346 | 1.17583 | 1.18923 | 9.84 | 3745.70 |
| 9337 | 2022.07.14 21:48 | sell | 3113 | 0.09 | 1.18352 | 0.00000 | 0.00000 | ||
| 9338 | 2022.07.14 21:49 | modify | 3113 | 0.09 | 1.18352 | 1.18992 | 1.17652 | ||
| 9339 | 2022.07.14 22:07 | close | 3113 | 0.09 | 1.18225 | 1.18992 | 1.17652 | 11.43 | 3757.13 |
| 9340 | 2022.07.14 22:48 | buy | 3114 | 0.09 | 1.18175 | 0.00000 | 0.00000 | ||
| 9341 | 2022.07.14 22:49 | modify | 3114 | 0.09 | 1.18175 | 1.17535 | 1.18875 | ||
| 9342 | 2022.07.14 23:31 | sell | 3115 | 0.09 | 1.18267 | 0.00000 | 0.00000 | ||
| 9343 | 2022.07.14 23:32 | modify | 3115 | 0.09 | 1.18267 | 1.18907 | 1.17567 | ||
| 9344 | 2022.07.14 23:35 | sell | 3116 | 0.09 | 1.18264 | 0.00000 | 0.00000 | ||
| 9345 | 2022.07.14 23:36 | modify | 3116 | 0.09 | 1.18264 | 1.18904 | 1.17564 | ||
| 9346 | 2022.07.15 00:26 | buy | 3117 | 0.09 | 1.18210 | 0.00000 | 0.00000 | ||
| 9347 | 2022.07.15 00:27 | modify | 3117 | 0.09 | 1.18210 | 1.17560 | 1.18910 | ||
| 9348 | 2022.07.15 00:28 | buy | 3118 | 0.09 | 1.18208 | 0.00000 | 0.00000 | ||
| 9349 | 2022.07.15 00:29 | modify | 3118 | 0.09 | 1.18208 | 1.17558 | 1.18908 | ||
| 9350 | 2022.07.15 02:28 | close | 3114 | 0.09 | 1.18306 | 1.17535 | 1.18875 | 11.79 | 3768.92 |
| 9351 | 2022.07.15 02:28 | sell | 3119 | 0.09 | 1.18306 | 0.00000 | 0.00000 | ||
| 9352 | 2022.07.15 02:29 | modify | 3119 | 0.09 | 1.18306 | 1.18956 | 1.17606 | ||
| 9353 | 2022.07.15 02:33 | close | 3118 | 0.09 | 1.18346 | 1.17558 | 1.18908 | 12.42 | 3781.34 |
| 9354 | 2022.07.15 02:33 | close | 3117 | 0.09 | 1.18346 | 1.17560 | 1.18910 | 12.24 | 3793.58 |
| 9355 | 2022.07.15 04:32 | sell | 3120 | 0.09 | 1.18387 | 0.00000 | 0.00000 | ||
| 9356 | 2022.07.15 04:33 | modify | 3120 | 0.09 | 1.18387 | 1.19037 | 1.17687 | ||
| 9357 | 2022.07.15 06:06 | buy | 3121 | 0.09 | 1.18373 | 0.00000 | 0.00000 | ||
| 9358 | 2022.07.15 06:07 | modify | 3121 | 0.09 | 1.18373 | 1.17723 | 1.19073 | ||
| 9359 | 2022.07.15 08:05 | close | 3120 | 0.09 | 1.18228 | 1.19037 | 1.17687 | 14.31 | 3807.89 |
| 9360 | 2022.07.15 08:17 | buy | 3122 | 0.09 | 1.18252 | 0.00000 | 0.00000 | ||
| 9361 | 2022.07.15 08:18 | modify | 3122 | 0.09 | 1.18252 | 1.17602 | 1.18952 | ||
| 9362 | 2022.07.15 09:00 | close | 3119 | 0.09 | 1.18175 | 1.18956 | 1.17606 | 11.79 | 3819.68 |
| 9363 | 2022.07.15 09:26 | buy | 3123 | 0.09 | 1.18197 | 0.00000 | 0.00000 | ||
| 9364 | 2022.07.15 09:27 | modify | 3123 | 0.09 | 1.18197 | 1.17547 | 1.18897 | ||
| 9365 | 2022.07.15 09:37 | close | 3115 | 0.09 | 1.18134 | 1.18907 | 1.17567 | 11.97 | 3831.65 |
| 9366 | 2022.07.15 09:38 | close | 3116 | 0.09 | 1.18131 | 1.18904 | 1.17564 | 11.97 | 3843.62 |
| 9367 | 2022.07.15 10:31 | close | 3123 | 0.09 | 1.18336 | 1.17547 | 1.18897 | 12.51 | 3856.13 |
| 9368 | 2022.07.15 10:37 | close | 3122 | 0.09 | 1.18400 | 1.17602 | 1.18952 | 13.32 | 3869.45 |
| 9369 | 2022.07.15 10:48 | sell | 3124 | 0.10 | 1.18421 | 0.00000 | 0.00000 | ||
| 9370 | 2022.07.15 10:49 | modify | 3124 | 0.10 | 1.18421 | 1.19071 | 1.17721 | ||
| 9371 | 2022.07.15 11:09 | close | 3124 | 0.10 | 1.18287 | 1.19071 | 1.17721 | 13.40 | 3882.85 |
| 9372 | 2022.07.15 13:46 | sell | 3125 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
| 9373 | 2022.07.15 13:47 | modify | 3125 | 0.10 | 1.18469 | 1.19119 | 1.17769 | ||
| 9374 | 2022.07.15 14:17 | close | 3125 | 0.10 | 1.18280 | 1.19119 | 1.17769 | 18.90 | 3901.75 |
| 9375 | 2022.07.15 16:05 | close | 3121 | 0.09 | 1.18574 | 1.17723 | 1.19073 | 18.09 | 3919.84 |
| 9376 | 2022.07.15 23:01 | sell | 3126 | 0.08 | 1.18687 | 0.00000 | 0.00000 | ||
| 9377 | 2022.07.15 23:02 | modify | 3126 | 0.08 | 1.18687 | 1.19337 | 1.17987 | ||
| 9378 | 2022.07.15 23:44 | sell | 3127 | 0.08 | 1.18662 | 0.00000 | 0.00000 | ||
| 9379 | 2022.07.15 23:45 | modify | 3127 | 0.08 | 1.18662 | 1.19312 | 1.17962 | ||
| 9380 | 2022.07.18 01:01 | sell | 3128 | 0.08 | 1.18689 | 0.00000 | 0.00000 | ||
| 9381 | 2022.07.18 01:02 | modify | 3128 | 0.08 | 1.18689 | 1.19339 | 1.17989 | ||
| 9382 | 2022.07.18 03:52 | buy | 3129 | 0.08 | 1.18746 | 0.00000 | 0.00000 | ||
| 9383 | 2022.07.18 03:53 | modify | 3129 | 0.08 | 1.18746 | 1.18096 | 1.19446 | ||
| 9384 | 2022.07.18 04:03 | close | 3129 | 0.08 | 1.18890 | 1.18096 | 1.19446 | 11.52 | 3931.36 |
| 9385 | 2022.07.18 04:16 | sell | 3130 | 0.08 | 1.18942 | 0.00000 | 0.00000 | ||
| 9386 | 2022.07.18 04:17 | modify | 3130 | 0.08 | 1.18942 | 1.19592 | 1.18242 | ||
| 9387 | 2022.07.18 04:52 | sell | 3131 | 0.08 | 1.19030 | 0.00000 | 0.00000 | ||
| 9388 | 2022.07.18 04:53 | modify | 3131 | 0.08 | 1.19030 | 1.19680 | 1.18330 | ||
| 9389 | 2022.07.18 07:25 | close | 3131 | 0.08 | 1.18891 | 1.19680 | 1.18330 | 11.12 | 3942.48 |
| 9390 | 2022.07.18 09:16 | buy | 3132 | 0.08 | 1.18838 | 0.00000 | 0.00000 | ||
| 9391 | 2022.07.18 09:17 | modify | 3132 | 0.08 | 1.18838 | 1.18188 | 1.19538 | ||
| 9392 | 2022.07.18 09:17 | close | 3130 | 0.08 | 1.18805 | 1.19592 | 1.18242 | 10.96 | 3953.44 |
| 9393 | 2022.07.18 09:41 | close | 3132 | 0.08 | 1.18968 | 1.18188 | 1.19538 | 10.40 | 3963.84 |
| 9394 | 2022.07.18 10:22 | s/l | 3127 | 0.08 | 1.19312 | 1.19312 | 1.17962 | -52.00 | 3911.84 |
| 9395 | 2022.07.18 10:23 | s/l | 3126 | 0.08 | 1.19337 | 1.19337 | 1.17987 | -52.00 | 3859.84 |
| 9396 | 2022.07.18 10:23 | s/l | 3128 | 0.08 | 1.19339 | 1.19339 | 1.17989 | -52.00 | 3807.84 |
| 9397 | 2022.07.18 14:10 | sell | 3133 | 0.08 | 1.19848 | 0.00000 | 0.00000 | ||
| 9398 | 2022.07.18 14:11 | modify | 3133 | 0.08 | 1.19848 | 1.20498 | 1.19148 | ||
| 9399 | 2022.07.18 14:29 | close | 3133 | 0.08 | 1.19715 | 1.20498 | 1.19148 | 10.64 | 3818.48 |
| 9400 | 2022.07.18 14:39 | buy | 3134 | 0.09 | 1.19677 | 0.00000 | 0.00000 | ||
| 9401 | 2022.07.18 14:40 | modify | 3134 | 0.09 | 1.19677 | 1.19027 | 1.20377 | ||
| 9402 | 2022.07.18 16:18 | close | 3134 | 0.09 | 1.19822 | 1.19027 | 1.20377 | 13.05 | 3831.53 |
| 9403 | 2022.07.18 20:11 | buy | 3135 | 0.09 | 1.19761 | 0.00000 | 0.00000 | ||
| 9404 | 2022.07.18 20:12 | modify | 3135 | 0.09 | 1.19761 | 1.19111 | 1.20461 | ||
| 9405 | 2022.07.18 20:27 | buy | 3136 | 0.09 | 1.19750 | 0.00000 | 0.00000 | ||
| 9406 | 2022.07.18 20:28 | modify | 3136 | 0.09 | 1.19750 | 1.19100 | 1.20450 | ||
| 9407 | 2022.07.18 20:43 | buy | 3137 | 0.09 | 1.19654 | 0.00000 | 0.00000 | ||
| 9408 | 2022.07.18 20:44 | modify | 3137 | 0.09 | 1.19654 | 1.19004 | 1.20354 | ||
| 9409 | 2022.07.18 22:32 | buy | 3138 | 0.09 | 1.19552 | 0.00000 | 0.00000 | ||
| 9410 | 2022.07.18 22:33 | modify | 3138 | 0.09 | 1.19552 | 1.18902 | 1.20252 | ||
| 9411 | 2022.07.18 22:33 | buy | 3139 | 0.09 | 1.19552 | 0.00000 | 0.00000 | ||
| 9412 | 2022.07.18 22:34 | modify | 3139 | 0.09 | 1.19552 | 1.18902 | 1.20252 | ||
| 9413 | 2022.07.19 09:13 | close | 3139 | 0.09 | 1.19694 | 1.18902 | 1.20252 | 12.78 | 3844.31 |
| 9414 | 2022.07.19 09:13 | close | 3138 | 0.09 | 1.19694 | 1.18902 | 1.20252 | 12.78 | 3857.09 |
| 9415 | 2022.07.19 10:05 | close | 3137 | 0.09 | 1.19808 | 1.19004 | 1.20354 | 13.86 | 3870.95 |
| 9416 | 2022.07.19 10:23 | close | 3136 | 0.09 | 1.19895 | 1.19100 | 1.20450 | 13.05 | 3884.00 |
| 9417 | 2022.07.19 10:23 | close | 3135 | 0.09 | 1.19895 | 1.19111 | 1.20461 | 12.06 | 3896.06 |
| 9418 | 2022.07.19 14:33 | sell | 3140 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
| 9419 | 2022.07.19 14:34 | modify | 3140 | 0.10 | 1.20251 | 1.20921 | 1.19551 | ||
| 9420 | 2022.07.19 15:14 | close | 3140 | 0.10 | 1.20095 | 1.20921 | 1.19551 | 15.60 | 3911.66 |
| 9421 | 2022.07.19 15:42 | buy | 3141 | 0.10 | 1.20042 | 0.00000 | 0.00000 | ||
| 9422 | 2022.07.19 15:43 | modify | 3141 | 0.10 | 1.20042 | 1.19372 | 1.20742 | ||
| 9423 | 2022.07.19 16:10 | close | 3141 | 0.10 | 1.20187 | 1.19372 | 1.20742 | 14.50 | 3926.16 |
| 9424 | 2022.07.19 20:05 | buy | 3142 | 0.08 | 1.20071 | 0.00000 | 0.00000 | ||
| 9425 | 2022.07.19 20:06 | modify | 3142 | 0.08 | 1.20071 | 1.19401 | 1.20771 | ||
| 9426 | 2022.07.19 20:21 | buy | 3143 | 0.08 | 1.20014 | 0.00000 | 0.00000 | ||
| 9427 | 2022.07.19 20:22 | modify | 3143 | 0.08 | 1.20014 | 1.19344 | 1.20714 | ||
| 9428 | 2022.07.19 20:37 | buy | 3144 | 0.08 | 1.20050 | 0.00000 | 0.00000 | ||
| 9429 | 2022.07.19 20:38 | modify | 3144 | 0.08 | 1.20050 | 1.19380 | 1.20750 | ||
| 9430 | 2022.07.19 22:01 | buy | 3145 | 0.08 | 1.19938 | 0.00000 | 0.00000 | ||
| 9431 | 2022.07.19 22:02 | modify | 3145 | 0.08 | 1.19938 | 1.19268 | 1.20638 | ||
| 9432 | 2022.07.19 22:02 | buy | 3146 | 0.08 | 1.19941 | 0.00000 | 0.00000 | ||
| 9433 | 2022.07.19 22:03 | modify | 3146 | 0.08 | 1.19941 | 1.19271 | 1.20641 | ||
| 9434 | 2022.07.20 01:51 | close | 3145 | 0.08 | 1.20069 | 1.19268 | 1.20638 | 10.48 | 3936.64 |
| 9435 | 2022.07.20 01:54 | close | 3146 | 0.08 | 1.20075 | 1.19271 | 1.20641 | 10.72 | 3947.36 |
| 9436 | 2022.07.20 03:29 | close | 3143 | 0.08 | 1.20152 | 1.19344 | 1.20714 | 11.04 | 3958.40 |
| 9437 | 2022.07.20 05:13 | close | 3144 | 0.08 | 1.20193 | 1.19380 | 1.20750 | 11.44 | 3969.84 |
| 9438 | 2022.07.20 05:18 | close | 3142 | 0.08 | 1.20201 | 1.19401 | 1.20771 | 10.40 | 3980.24 |
| 9439 | 2022.07.20 06:16 | sell | 3147 | 0.08 | 1.20274 | 0.00000 | 0.00000 | ||
| 9440 | 2022.07.20 06:17 | modify | 3147 | 0.08 | 1.20274 | 1.20944 | 1.19574 | ||
| 9441 | 2022.07.20 07:16 | sell | 3148 | 0.08 | 1.20361 | 0.00000 | 0.00000 | ||
| 9442 | 2022.07.20 07:17 | modify | 3148 | 0.08 | 1.20361 | 1.21031 | 1.19661 | ||
| 9443 | 2022.07.20 08:59 | close | 3148 | 0.08 | 1.20231 | 1.21031 | 1.19661 | 10.40 | 3990.64 |
| 9444 | 2022.07.20 09:09 | close | 3147 | 0.08 | 1.20100 | 1.20944 | 1.19574 | 13.92 | 4004.56 |
| 9445 | 2022.07.20 09:26 | buy | 3149 | 0.09 | 1.20012 | 0.00000 | 0.00000 | ||
| 9446 | 2022.07.20 09:27 | modify | 3149 | 0.09 | 1.20012 | 1.19342 | 1.20712 | ||
| 9447 | 2022.07.20 10:05 | close | 3149 | 0.09 | 1.20151 | 1.19342 | 1.20712 | 12.51 | 4017.07 |
| 9448 | 2022.07.20 11:01 | buy | 3150 | 0.09 | 1.19899 | 0.00000 | 0.00000 | ||
| 9449 | 2022.07.20 11:02 | modify | 3150 | 0.09 | 1.19899 | 1.19229 | 1.20599 | ||
| 9450 | 2022.07.20 11:05 | close | 3150 | 0.09 | 1.20048 | 1.19229 | 1.20599 | 13.41 | 4030.48 |
| 9451 | 2022.07.20 13:46 | buy | 3151 | 0.09 | 1.19714 | 0.00000 | 0.00000 | ||
| 9452 | 2022.07.20 13:47 | modify | 3151 | 0.09 | 1.19714 | 1.19044 | 1.20414 | ||
| 9453 | 2022.07.20 14:03 | close | 3151 | 0.09 | 1.19846 | 1.19044 | 1.20414 | 11.88 | 4042.36 |
| 9454 | 2022.07.20 14:53 | buy | 3152 | 0.09 | 1.19744 | 0.00000 | 0.00000 | ||
| 9455 | 2022.07.20 14:54 | modify | 3152 | 0.09 | 1.19744 | 1.19074 | 1.20444 | ||
| 9456 | 2022.07.20 15:01 | buy | 3153 | 0.09 | 1.19689 | 0.00000 | 0.00000 | ||
| 9457 | 2022.07.20 15:02 | modify | 3153 | 0.09 | 1.19689 | 1.19019 | 1.20389 | ||
| 9458 | 2022.07.20 15:17 | buy | 3154 | 0.09 | 1.19678 | 0.00000 | 0.00000 | ||
| 9459 | 2022.07.20 15:18 | modify | 3154 | 0.09 | 1.19678 | 1.19008 | 1.20378 | ||
| 9460 | 2022.07.20 15:55 | close | 3154 | 0.09 | 1.19813 | 1.19008 | 1.20378 | 12.15 | 4054.51 |
| 9461 | 2022.07.20 15:58 | close | 3153 | 0.09 | 1.19836 | 1.19019 | 1.20389 | 13.23 | 4067.74 |
| 9462 | 2022.07.20 16:01 | close | 3152 | 0.09 | 1.19899 | 1.19074 | 1.20444 | 13.95 | 4081.69 |
| 9463 | 2022.07.20 21:18 | buy | 3155 | 0.09 | 1.19591 | 0.00000 | 0.00000 | ||
| 9464 | 2022.07.20 21:19 | modify | 3155 | 0.09 | 1.19591 | 1.18921 | 1.20291 | ||
| 9465 | 2022.07.20 21:37 | close | 3155 | 0.09 | 1.19725 | 1.18921 | 1.20291 | 12.06 | 4093.75 |
| 9466 | 2022.07.20 21:50 | sell | 3156 | 0.09 | 1.19693 | 0.00000 | 0.00000 | ||
| 9467 | 2022.07.20 21:51 | modify | 3156 | 0.09 | 1.19693 | 1.20363 | 1.18993 | ||
| 9468 | 2022.07.20 23:56 | sell | 3157 | 0.09 | 1.19792 | 0.00000 | 0.00000 | ||
| 9469 | 2022.07.20 23:57 | modify | 3157 | 0.09 | 1.19792 | 1.20462 | 1.19092 | ||
| 9470 | 2022.07.20 23:57 | sell | 3158 | 0.09 | 1.19795 | 0.00000 | 0.00000 | ||
| 9471 | 2022.07.20 23:58 | modify | 3158 | 0.09 | 1.19795 | 1.20465 | 1.19095 | ||
| 9472 | 2022.07.21 01:01 | sell | 3159 | 0.09 | 1.19801 | 0.00000 | 0.00000 | ||
| 9473 | 2022.07.21 01:02 | modify | 3159 | 0.09 | 1.19801 | 1.20471 | 1.19101 | ||
| 9474 | 2022.07.21 03:01 | close | 3159 | 0.09 | 1.19667 | 1.20471 | 1.19101 | 12.06 | 4105.81 |
| 9475 | 2022.07.21 03:02 | close | 3158 | 0.09 | 1.19661 | 1.20465 | 1.19095 | 12.06 | 4117.87 |
| 9476 | 2022.07.21 03:02 | close | 3157 | 0.09 | 1.19661 | 1.20462 | 1.19092 | 11.79 | 4129.66 |
| 9477 | 2022.07.21 06:06 | sell | 3160 | 0.09 | 1.19875 | 0.00000 | 0.00000 | ||
| 9478 | 2022.07.21 06:07 | modify | 3160 | 0.09 | 1.19875 | 1.20545 | 1.19175 | ||
| 9479 | 2022.07.21 07:31 | sell | 3161 | 0.09 | 1.19848 | 0.00000 | 0.00000 | ||
| 9480 | 2022.07.21 07:32 | modify | 3161 | 0.09 | 1.19848 | 1.20518 | 1.19148 | ||
| 9481 | 2022.07.21 10:15 | close | 3160 | 0.09 | 1.19737 | 1.20545 | 1.19175 | 12.42 | 4142.08 |
| 9482 | 2022.07.21 10:16 | close | 3161 | 0.09 | 1.19664 | 1.20518 | 1.19148 | 16.56 | 4158.64 |
| 9483 | 2022.07.21 10:18 | close | 3156 | 0.09 | 1.19646 | 1.20363 | 1.18993 | 4.23 | 4162.87 |
| 9484 | 2022.07.21 14:33 | buy | 3162 | 0.09 | 1.19440 | 0.00000 | 0.00000 | ||
| 9485 | 2022.07.21 14:34 | modify | 3162 | 0.09 | 1.19440 | 1.18770 | 1.20140 | ||
| 9486 | 2022.07.21 15:36 | close | 3162 | 0.09 | 1.19594 | 1.18770 | 1.20140 | 13.86 | 4176.73 |
| 9487 | 2022.07.21 22:10 | sell | 3163 | 0.09 | 1.19660 | 0.00000 | 0.00000 | ||
| 9488 | 2022.07.21 22:11 | modify | 3163 | 0.09 | 1.19660 | 1.20330 | 1.18960 | ||
| 9489 | 2022.07.21 22:32 | sell | 3164 | 0.09 | 1.19686 | 0.00000 | 0.00000 | ||
| 9490 | 2022.07.21 22:33 | modify | 3164 | 0.09 | 1.19686 | 1.20356 | 1.18986 | ||
| 9491 | 2022.07.21 22:55 | sell | 3165 | 0.09 | 1.19769 | 0.00000 | 0.00000 | ||
| 9492 | 2022.07.21 22:56 | modify | 3165 | 0.09 | 1.19769 | 1.20439 | 1.19069 | ||
| 9493 | 2022.07.21 23:50 | sell | 3166 | 0.09 | 1.19910 | 0.00000 | 0.00000 | ||
| 9494 | 2022.07.21 23:51 | modify | 3166 | 0.09 | 1.19910 | 1.20580 | 1.19210 | ||
| 9495 | 2022.07.22 02:17 | sell | 3167 | 0.09 | 1.19977 | 0.00000 | 0.00000 | ||
| 9496 | 2022.07.22 02:18 | modify | 3167 | 0.09 | 1.19977 | 1.20617 | 1.19277 | ||
| 9497 | 2022.07.22 03:15 | close | 3167 | 0.09 | 1.19852 | 1.20617 | 1.19277 | 11.25 | 4187.98 |
| 9498 | 2022.07.22 04:19 | buy | 3168 | 0.09 | 1.19796 | 0.00000 | 0.00000 | ||
| 9499 | 2022.07.22 04:20 | modify | 3168 | 0.09 | 1.19796 | 1.19156 | 1.20496 | ||
| 9500 | 2022.07.22 04:23 | close | 3166 | 0.09 | 1.19763 | 1.20580 | 1.19210 | 13.23 | 4201.21 |
| 9501 | 2022.07.22 05:28 | buy | 3169 | 0.09 | 1.19713 | 0.00000 | 0.00000 | ||
| 9502 | 2022.07.22 05:29 | modify | 3169 | 0.09 | 1.19713 | 1.19073 | 1.20413 | ||
| 9503 | 2022.07.22 06:32 | close | 3165 | 0.09 | 1.19648 | 1.20439 | 1.19069 | 10.89 | 4212.10 |
| 9504 | 2022.07.22 06:32 | buy | 3170 | 0.09 | 1.19648 | 0.00000 | 0.00000 | ||
| 9505 | 2022.07.22 06:33 | modify | 3170 | 0.09 | 1.19648 | 1.19008 | 1.20348 | ||
| 9506 | 2022.07.22 08:13 | close | 3164 | 0.09 | 1.19544 | 1.20356 | 1.18986 | 12.78 | 4224.88 |
| 9507 | 2022.07.22 09:56 | close | 3170 | 0.09 | 1.19782 | 1.19008 | 1.20348 | 12.06 | 4236.94 |
| 9508 | 2022.07.22 10:00 | close | 3169 | 0.09 | 1.19874 | 1.19073 | 1.20413 | 14.49 | 4251.43 |
| 9509 | 2022.07.22 10:32 | close | 3163 | 0.09 | 1.19516 | 1.20330 | 1.18960 | 12.96 | 4264.39 |
| 9510 | 2022.07.22 10:40 | s/l | 3168 | 0.09 | 1.19156 | 1.19156 | 1.20496 | -57.60 | 4206.79 |
| 9511 | 2022.07.22 14:17 | sell | 3171 | 0.09 | 1.19506 | 0.00000 | 0.00000 | ||
| 9512 | 2022.07.22 14:18 | modify | 3171 | 0.09 | 1.19506 | 1.20146 | 1.18806 | ||
| 9513 | 2022.07.22 16:48 | s/l | 3171 | 0.09 | 1.20146 | 1.20146 | 1.18806 | -57.60 | 4149.19 |
| 9514 | 2022.07.22 21:24 | buy | 3172 | 0.09 | 1.19807 | 0.00000 | 0.00000 | ||
| 9515 | 2022.07.22 21:25 | modify | 3172 | 0.09 | 1.19807 | 1.19167 | 1.20507 | ||
| 9516 | 2022.07.22 21:41 | buy | 3173 | 0.09 | 1.19824 | 0.00000 | 0.00000 | ||
| 9517 | 2022.07.22 21:42 | modify | 3173 | 0.09 | 1.19824 | 1.19184 | 1.20524 | ||
| 9518 | 2022.07.22 22:01 | buy | 3174 | 0.09 | 1.19770 | 0.00000 | 0.00000 | ||
| 9519 | 2022.07.22 22:02 | modify | 3174 | 0.09 | 1.19770 | 1.19130 | 1.20470 | ||
| 9520 | 2022.07.22 22:04 | buy | 3175 | 0.09 | 1.19750 | 0.00000 | 0.00000 | ||
| 9521 | 2022.07.22 22:05 | modify | 3175 | 0.09 | 1.19750 | 1.19110 | 1.20450 | ||
| 9522 | 2022.07.22 22:05 | buy | 3176 | 0.09 | 1.19743 | 0.00000 | 0.00000 | ||
| 9523 | 2022.07.22 22:06 | modify | 3176 | 0.09 | 1.19743 | 1.19103 | 1.20443 | ||
| 9524 | 2022.07.22 22:48 | close | 3176 | 0.09 | 1.19867 | 1.19103 | 1.20443 | 11.16 | 4160.35 |
| 9525 | 2022.07.22 22:49 | close | 3175 | 0.09 | 1.19872 | 1.19110 | 1.20450 | 10.98 | 4171.33 |
| 9526 | 2022.07.22 22:49 | sell | 3177 | 0.09 | 1.19872 | 0.00000 | 0.00000 | ||
| 9527 | 2022.07.22 22:50 | modify | 3177 | 0.09 | 1.19872 | 1.20512 | 1.19172 | ||
| 9528 | 2022.07.22 22:50 | sell | 3178 | 0.09 | 1.19881 | 0.00000 | 0.00000 | ||
| 9529 | 2022.07.22 22:51 | modify | 3178 | 0.09 | 1.19881 | 1.20521 | 1.19181 | ||
| 9530 | 2022.07.22 22:56 | close | 3174 | 0.09 | 1.19892 | 1.19130 | 1.20470 | 10.98 | 4182.31 |
| 9531 | 2022.07.22 22:58 | close | 3172 | 0.09 | 1.19938 | 1.19167 | 1.20507 | 11.79 | 4194.10 |
| 9532 | 2022.07.22 22:59 | close | 3173 | 0.09 | 1.19955 | 1.19184 | 1.20524 | 11.79 | 4205.89 |
| 9533 | 2022.07.22 23:49 | sell | 3179 | 0.10 | 1.19999 | 0.00000 | 0.00000 | ||
| 9534 | 2022.07.22 23:50 | modify | 3179 | 0.10 | 1.19999 | 1.20639 | 1.19299 | ||
| 9535 | 2022.07.25 00:13 | sell | 3180 | 0.10 | 1.20074 | 0.00000 | 0.00000 | ||
| 9536 | 2022.07.25 00:15 | modify | 3180 | 0.10 | 1.20074 | 1.20734 | 1.19374 | ||
| 9537 | 2022.07.25 00:39 | sell | 3181 | 0.10 | 1.20089 | 0.00000 | 0.00000 | ||
| 9538 | 2022.07.25 00:40 | modify | 3181 | 0.10 | 1.20089 | 1.20749 | 1.19389 | ||
| 9539 | 2022.07.25 01:39 | close | 3181 | 0.10 | 1.19958 | 1.20749 | 1.19389 | 13.10 | 4218.99 |
| 9540 | 2022.07.25 01:50 | buy | 3182 | 0.10 | 1.19958 | 0.00000 | 0.00000 | ||
| 9541 | 2022.07.25 01:51 | modify | 3182 | 0.10 | 1.19958 | 1.19298 | 1.20658 | ||
| 9542 | 2022.07.25 02:06 | close | 3180 | 0.10 | 1.19938 | 1.20734 | 1.19374 | 13.60 | 4232.59 |
| 9543 | 2022.07.25 02:28 | buy | 3183 | 0.09 | 1.19892 | 0.00000 | 0.00000 | ||
| 9544 | 2022.07.25 02:29 | modify | 3183 | 0.09 | 1.19892 | 1.19232 | 1.20592 | ||
| 9545 | 2022.07.25 02:45 | close | 3179 | 0.10 | 1.19864 | 1.20639 | 1.19299 | 13.50 | 4246.09 |
| 9546 | 2022.07.25 02:58 | buy | 3184 | 0.09 | 1.19860 | 0.00000 | 0.00000 | ||
| 9547 | 2022.07.25 02:59 | modify | 3184 | 0.09 | 1.19860 | 1.19200 | 1.20560 | ||
| 9548 | 2022.07.25 03:06 | close | 3178 | 0.09 | 1.19766 | 1.20521 | 1.19181 | 10.35 | 4256.44 |
| 9549 | 2022.07.25 03:06 | close | 3177 | 0.09 | 1.19766 | 1.20512 | 1.19172 | 9.54 | 4265.98 |
| 9550 | 2022.07.25 03:06 | buy | 3185 | 0.09 | 1.19766 | 0.00000 | 0.00000 | ||
| 9551 | 2022.07.25 03:07 | modify | 3185 | 0.09 | 1.19766 | 1.19106 | 1.20466 | ||
| 9552 | 2022.07.25 03:14 | buy | 3186 | 0.09 | 1.19849 | 0.00000 | 0.00000 | ||
| 9553 | 2022.07.25 03:15 | modify | 3186 | 0.09 | 1.19849 | 1.19189 | 1.20549 | ||
| 9554 | 2022.07.25 05:15 | close | 3185 | 0.09 | 1.19899 | 1.19106 | 1.20466 | 11.97 | 4277.95 |
| 9555 | 2022.07.25 05:18 | sell | 3187 | 0.09 | 1.19922 | 0.00000 | 0.00000 | ||
| 9556 | 2022.07.25 05:19 | modify | 3187 | 0.09 | 1.19922 | 1.20582 | 1.19222 | ||
| 9557 | 2022.07.25 08:02 | close | 3187 | 0.09 | 1.19789 | 1.20582 | 1.19222 | 11.97 | 4289.92 |
| 9558 | 2022.07.25 08:02 | buy | 3188 | 0.09 | 1.19789 | 0.00000 | 0.00000 | ||
| 9559 | 2022.07.25 08:03 | modify | 3188 | 0.09 | 1.19789 | 1.19129 | 1.20489 | ||
| 9560 | 2022.07.25 10:02 | close | 3188 | 0.09 | 1.19933 | 1.19129 | 1.20489 | 12.96 | 4302.88 |
| 9561 | 2022.07.25 11:04 | close | 3186 | 0.09 | 1.20024 | 1.19189 | 1.20549 | 15.75 | 4318.63 |
| 9562 | 2022.07.25 11:04 | close | 3184 | 0.09 | 1.20024 | 1.19200 | 1.20560 | 14.76 | 4333.39 |
| 9563 | 2022.07.25 11:04 | close | 3183 | 0.09 | 1.20024 | 1.19232 | 1.20592 | 11.88 | 4345.27 |
| 9564 | 2022.07.25 11:39 | close | 3182 | 0.10 | 1.20205 | 1.19298 | 1.20658 | 24.70 | 4369.97 |
| 9565 | 2022.07.25 14:08 | sell | 3189 | 0.09 | 1.20574 | 0.00000 | 0.00000 | ||
| 9566 | 2022.07.25 14:09 | modify | 3189 | 0.09 | 1.20574 | 1.21234 | 1.19874 | ||
| 9567 | 2022.07.25 17:36 | close | 3189 | 0.09 | 1.20393 | 1.21234 | 1.19874 | 16.29 | 4386.26 |
| 9568 | 2022.07.26 00:04 | buy | 3190 | 0.09 | 1.20401 | 0.00000 | 0.00000 | ||
| 9569 | 2022.07.26 00:05 | modify | 3190 | 0.09 | 1.20401 | 1.19781 | 1.21101 | ||
| 9570 | 2022.07.26 00:05 | buy | 3191 | 0.09 | 1.20408 | 0.00000 | 0.00000 | ||
| 9571 | 2022.07.26 00:07 | modify | 3191 | 0.09 | 1.20408 | 1.19788 | 1.21108 | ||
| 9572 | 2022.07.26 02:54 | close | 3190 | 0.09 | 1.20523 | 1.19781 | 1.21101 | 10.98 | 4397.24 |
| 9573 | 2022.07.26 02:55 | close | 3191 | 0.09 | 1.20536 | 1.19788 | 1.21108 | 11.52 | 4408.76 |
| 9574 | 2022.07.26 05:48 | sell | 3192 | 0.09 | 1.20853 | 0.00000 | 0.00000 | ||
| 9575 | 2022.07.26 05:49 | modify | 3192 | 0.09 | 1.20853 | 1.21473 | 1.20153 | ||
| 9576 | 2022.07.26 06:20 | close | 3192 | 0.09 | 1.20728 | 1.21473 | 1.20153 | 11.25 | 4420.01 |
| 9577 | 2022.07.26 10:01 | buy | 3193 | 0.09 | 1.20388 | 0.00000 | 0.00000 | ||
| 9578 | 2022.07.26 10:02 | modify | 3193 | 0.09 | 1.20388 | 1.19768 | 1.21088 | ||
| 9579 | 2022.07.26 10:12 | close | 3193 | 0.09 | 1.20509 | 1.19768 | 1.21088 | 10.89 | 4430.90 |
| 9580 | 2022.07.26 11:16 | buy | 3194 | 0.09 | 1.20342 | 0.00000 | 0.00000 | ||
| 9581 | 2022.07.26 11:17 | modify | 3194 | 0.09 | 1.20342 | 1.19722 | 1.21042 | ||
| 9582 | 2022.07.26 12:02 | buy | 3195 | 0.09 | 1.20299 | 0.00000 | 0.00000 | ||
| 9583 | 2022.07.26 12:03 | modify | 3195 | 0.09 | 1.20299 | 1.19679 | 1.20999 | ||
| 9584 | 2022.07.26 12:18 | buy | 3196 | 0.09 | 1.20264 | 0.00000 | 0.00000 | ||
| 9585 | 2022.07.26 12:19 | modify | 3196 | 0.09 | 1.20264 | 1.19644 | 1.20964 | ||
| 9586 | 2022.07.26 14:03 | buy | 3197 | 0.09 | 1.19977 | 0.00000 | 0.00000 | ||
| 9587 | 2022.07.26 14:04 | modify | 3197 | 0.09 | 1.19977 | 1.19357 | 1.20677 | ||
| 9588 | 2022.07.26 14:44 | s/l | 3194 | 0.09 | 1.19722 | 1.19722 | 1.21042 | -55.80 | 4375.10 |
| 9589 | 2022.07.26 14:44 | buy | 3198 | 0.09 | 1.19742 | 0.00000 | 0.00000 | ||
| 9590 | 2022.07.26 14:45 | modify | 3198 | 0.09 | 1.19742 | 1.19122 | 1.20442 | ||
| 9591 | 2022.07.26 14:57 | close | 3198 | 0.09 | 1.19868 | 1.19122 | 1.20442 | 11.34 | 4386.44 |
| 9592 | 2022.07.26 15:16 | s/l | 3195 | 0.09 | 1.19679 | 1.19679 | 1.20999 | -55.80 | 4330.64 |
| 9593 | 2022.07.26 15:17 | s/l | 3196 | 0.09 | 1.19644 | 1.19644 | 1.20964 | -55.80 | 4274.84 |
| 9594 | 2022.07.26 16:04 | close | 3197 | 0.09 | 1.20128 | 1.19357 | 1.20677 | 13.59 | 4288.43 |
| 9595 | 2022.07.26 22:58 | buy | 3199 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
| 9596 | 2022.07.26 22:59 | modify | 3199 | 0.10 | 1.20226 | 1.19606 | 1.20926 | ||
| 9597 | 2022.07.26 23:38 | sell | 3200 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
| 9598 | 2022.07.26 23:39 | modify | 3200 | 0.10 | 1.20321 | 1.20941 | 1.19621 | ||
| 9599 | 2022.07.27 01:13 | close | 3199 | 0.10 | 1.20354 | 1.19606 | 1.20926 | 12.80 | 4301.23 |
| 9600 | 2022.07.27 01:32 | sell | 3201 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
| 9601 | 2022.07.27 01:33 | modify | 3201 | 0.10 | 1.20388 | 1.21018 | 1.19688 | ||
| 9602 | 2022.07.27 10:47 | buy | 3202 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
| 9603 | 2022.07.27 10:48 | modify | 3202 | 0.10 | 1.20395 | 1.19765 | 1.21095 | ||
| 9604 | 2022.07.27 10:59 | close | 3202 | 0.10 | 1.20526 | 1.19765 | 1.21095 | 13.10 | 4314.33 |
| 9605 | 2022.07.27 14:33 | sell | 3203 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
| 9606 | 2022.07.27 14:34 | modify | 3203 | 0.10 | 1.20706 | 1.21336 | 1.20006 | ||
| 9607 | 2022.07.27 15:08 | close | 3203 | 0.10 | 1.20576 | 1.21336 | 1.20006 | 13.00 | 4327.33 |
| 9608 | 2022.07.27 16:01 | buy | 3204 | 0.11 | 1.20451 | 0.00000 | 0.00000 | ||
| 9609 | 2022.07.27 16:02 | modify | 3204 | 0.11 | 1.20451 | 1.19821 | 1.21151 | ||
| 9610 | 2022.07.27 17:32 | close | 3201 | 0.10 | 1.20256 | 1.21018 | 1.19688 | 13.20 | 4340.53 |
| 9611 | 2022.07.27 20:49 | close | 3204 | 0.11 | 1.20589 | 1.19821 | 1.21151 | 15.18 | 4355.71 |
| 9612 | 2022.07.27 21:16 | sell | 3205 | 0.11 | 1.20675 | 0.00000 | 0.00000 | ||
| 9613 | 2022.07.27 21:17 | modify | 3205 | 0.11 | 1.20675 | 1.21305 | 1.19975 | ||
| 9614 | 2022.07.27 21:33 | close | 3205 | 0.11 | 1.20371 | 1.21305 | 1.19975 | 33.44 | 4389.15 |
| 9615 | 2022.07.27 21:38 | sell | 3206 | 0.11 | 1.20700 | 0.00000 | 0.00000 | ||
| 9616 | 2022.07.27 21:39 | modify | 3206 | 0.11 | 1.20700 | 1.21330 | 1.20000 | ||
| 9617 | 2022.07.27 21:41 | s/l | 3200 | 0.10 | 1.20941 | 1.20941 | 1.19621 | -62.00 | 4327.15 |
| 9618 | 2022.07.27 21:43 | s/l | 3206 | 0.11 | 1.21330 | 1.21330 | 1.20000 | -69.30 | 4257.85 |
| 9619 | 2022.07.27 21:43 | sell | 3207 | 0.11 | 1.21312 | 0.00000 | 0.00000 | ||
| 9620 | 2022.07.27 21:44 | modify | 3207 | 0.11 | 1.21312 | 1.21942 | 1.20612 | ||
| 9621 | 2022.07.27 21:49 | close | 3207 | 0.11 | 1.21179 | 1.21942 | 1.20612 | 14.63 | 4272.48 |
| 9622 | 2022.07.27 21:51 | sell | 3208 | 0.11 | 1.21252 | 0.00000 | 0.00000 | ||
| 9623 | 2022.07.27 21:52 | modify | 3208 | 0.11 | 1.21252 | 1.21882 | 1.20552 | ||
| 9624 | 2022.07.27 22:07 | sell | 3209 | 0.11 | 1.21696 | 0.00000 | 0.00000 | ||
| 9625 | 2022.07.27 22:08 | modify | 3209 | 0.11 | 1.21696 | 1.22326 | 1.20996 | ||
| 9626 | 2022.07.27 23:09 | close | 3209 | 0.11 | 1.21570 | 1.22326 | 1.20996 | 13.86 | 4286.34 |
| 9627 | 2022.07.27 23:18 | sell | 3210 | 0.11 | 1.21585 | 0.00000 | 0.00000 | ||
| 9628 | 2022.07.27 23:19 | modify | 3210 | 0.11 | 1.21585 | 1.22215 | 1.20885 | ||
| 9629 | 2022.07.28 00:07 | sell | 3211 | 0.11 | 1.21583 | 0.00000 | 0.00000 | ||
| 9630 | 2022.07.28 00:08 | modify | 3211 | 0.11 | 1.21583 | 1.22223 | 1.20883 | ||
| 9631 | 2022.07.28 03:29 | close | 3210 | 0.11 | 1.21465 | 1.22215 | 1.20885 | 13.20 | 4299.54 |
| 9632 | 2022.07.28 03:30 | close | 3211 | 0.11 | 1.21439 | 1.22223 | 1.20883 | 15.84 | 4315.38 |
| 9633 | 2022.07.28 08:47 | sell | 3212 | 0.11 | 1.21712 | 0.00000 | 0.00000 | ||
| 9634 | 2022.07.28 08:48 | modify | 3212 | 0.11 | 1.21712 | 1.22352 | 1.21012 | ||
| 9635 | 2022.07.28 09:52 | close | 3212 | 0.11 | 1.21585 | 1.22352 | 1.21012 | 13.97 | 4329.35 |
| 9636 | 2022.07.28 11:06 | s/l | 3208 | 0.11 | 1.21882 | 1.21882 | 1.20552 | -69.30 | 4260.05 |
| 9637 | 2022.07.28 12:46 | buy | 3213 | 0.12 | 1.21557 | 0.00000 | 0.00000 | ||
| 9638 | 2022.07.28 12:47 | modify | 3213 | 0.12 | 1.21557 | 1.20917 | 1.22257 | ||
| 9639 | 2022.07.28 13:16 | buy | 3214 | 0.11 | 1.21328 | 0.00000 | 0.00000 | ||
| 9640 | 2022.07.28 13:17 | modify | 3214 | 0.11 | 1.21328 | 1.20688 | 1.22028 | ||
| 9641 | 2022.07.28 13:47 | buy | 3215 | 0.11 | 1.21157 | 0.00000 | 0.00000 | ||
| 9642 | 2022.07.28 13:48 | modify | 3215 | 0.11 | 1.21157 | 1.20517 | 1.21857 | ||
| 9643 | 2022.07.28 14:13 | buy | 3216 | 0.11 | 1.21153 | 0.00000 | 0.00000 | ||
| 9644 | 2022.07.28 14:14 | modify | 3216 | 0.11 | 1.21153 | 1.20513 | 1.21853 | ||
| 9645 | 2022.07.28 14:57 | buy | 3217 | 0.11 | 1.21154 | 0.00000 | 0.00000 | ||
| 9646 | 2022.07.28 14:58 | modify | 3217 | 0.11 | 1.21154 | 1.20514 | 1.21854 | ||
| 9647 | 2022.07.28 15:34 | close | 3216 | 0.11 | 1.21274 | 1.20513 | 1.21853 | 13.31 | 4273.36 |
| 9648 | 2022.07.28 15:35 | close | 3217 | 0.11 | 1.21315 | 1.20514 | 1.21854 | 17.71 | 4291.07 |
| 9649 | 2022.07.28 15:35 | close | 3215 | 0.11 | 1.21315 | 1.20517 | 1.21857 | 17.38 | 4308.45 |
| 9650 | 2022.07.28 15:47 | close | 3214 | 0.11 | 1.21452 | 1.20688 | 1.22028 | 13.64 | 4322.09 |
| 9651 | 2022.07.28 19:32 | buy | 3218 | 0.12 | 1.21152 | 0.00000 | 0.00000 | ||
| 9652 | 2022.07.28 19:33 | modify | 3218 | 0.12 | 1.21152 | 1.20512 | 1.21852 | ||
| 9653 | 2022.07.28 20:00 | close | 3218 | 0.12 | 1.21298 | 1.20512 | 1.21852 | 17.52 | 4339.61 |
| 9654 | 2022.07.28 22:02 | sell | 3219 | 0.13 | 1.21528 | 0.00000 | 0.00000 | ||
| 9655 | 2022.07.28 22:03 | modify | 3219 | 0.13 | 1.21528 | 1.22168 | 1.20828 | ||
| 9656 | 2022.07.28 22:03 | sell | 3220 | 0.13 | 1.21535 | 0.00000 | 0.00000 | ||
| 9657 | 2022.07.28 22:04 | modify | 3220 | 0.13 | 1.21535 | 1.22175 | 1.20835 | ||
| 9658 | 2022.07.28 22:07 | close | 3213 | 0.12 | 1.21586 | 1.20917 | 1.22257 | 3.48 | 4343.09 |
| 9659 | 2022.07.28 22:44 | sell | 3221 | 0.13 | 1.21655 | 0.00000 | 0.00000 | ||
| 9660 | 2022.07.28 22:45 | modify | 3221 | 0.13 | 1.21655 | 1.22295 | 1.20955 | ||
| 9661 | 2022.07.28 23:25 | sell | 3222 | 0.13 | 1.21758 | 0.00000 | 0.00000 | ||
| 9662 | 2022.07.28 23:26 | modify | 3222 | 0.13 | 1.21758 | 1.22398 | 1.21058 | ||
| 9663 | 2022.07.29 00:23 | sell | 3223 | 0.13 | 1.21764 | 0.00000 | 0.00000 | ||
| 9664 | 2022.07.29 00:24 | modify | 3223 | 0.13 | 1.21764 | 1.22394 | 1.21064 | ||
| 9665 | 2022.07.29 01:12 | close | 3223 | 0.13 | 1.21633 | 1.22394 | 1.21064 | 17.03 | 4360.12 |
| 9666 | 2022.07.29 01:12 | close | 3222 | 0.13 | 1.21633 | 1.22398 | 1.21058 | 16.25 | 4376.37 |
| 9667 | 2022.07.29 01:19 | buy | 3224 | 0.13 | 1.21697 | 0.00000 | 0.00000 | ||
| 9668 | 2022.07.29 01:20 | modify | 3224 | 0.13 | 1.21697 | 1.21067 | 1.22397 | ||
| 9669 | 2022.07.29 04:14 | sell | 3225 | 0.13 | 1.21753 | 0.00000 | 0.00000 | ||
| 9670 | 2022.07.29 04:15 | modify | 3225 | 0.13 | 1.21753 | 1.22383 | 1.21053 | ||
| 9671 | 2022.07.29 06:52 | close | 3224 | 0.13 | 1.21820 | 1.21067 | 1.22397 | 15.99 | 4392.36 |
| 9672 | 2022.07.29 09:25 | s/l | 3219 | 0.13 | 1.22168 | 1.22168 | 1.20828 | -83.20 | 4309.16 |
| 9673 | 2022.07.29 09:25 | s/l | 3220 | 0.13 | 1.22175 | 1.22175 | 1.20835 | -83.20 | 4225.96 |
| 9674 | 2022.07.29 09:36 | s/l | 3221 | 0.13 | 1.22295 | 1.22295 | 1.20955 | -83.20 | 4142.76 |
| 9675 | 2022.07.29 09:57 | s/l | 3225 | 0.13 | 1.22383 | 1.22383 | 1.21053 | -81.90 | 4060.86 |
| 9676 | 2022.07.29 11:16 | buy | 3226 | 0.13 | 1.21799 | 0.00000 | 0.00000 | ||
| 9677 | 2022.07.29 11:17 | modify | 3226 | 0.13 | 1.21799 | 1.21169 | 1.22499 | ||
| 9678 | 2022.07.29 11:32 | buy | 3227 | 0.13 | 1.21676 | 0.00000 | 0.00000 | ||
| 9679 | 2022.07.29 11:33 | modify | 3227 | 0.13 | 1.21676 | 1.21046 | 1.22376 | ||
| 9680 | 2022.07.29 11:48 | buy | 3228 | 0.13 | 1.21615 | 0.00000 | 0.00000 | ||
| 9681 | 2022.07.29 11:49 | modify | 3228 | 0.13 | 1.21615 | 1.20985 | 1.22315 | ||
| 9682 | 2022.07.29 12:02 | close | 3228 | 0.13 | 1.21747 | 1.20985 | 1.22315 | 17.16 | 4078.02 |
| 9683 | 2022.07.29 12:16 | buy | 3229 | 0.13 | 1.21588 | 0.00000 | 0.00000 | ||
| 9684 | 2022.07.29 12:17 | modify | 3229 | 0.13 | 1.21588 | 1.20958 | 1.22288 | ||
| 9685 | 2022.07.29 13:54 | close | 3229 | 0.13 | 1.21725 | 1.20958 | 1.22288 | 17.81 | 4095.83 |
| 9686 | 2022.07.29 13:56 | close | 3227 | 0.13 | 1.21824 | 1.21046 | 1.22376 | 19.24 | 4115.07 |
| 9687 | 2022.07.29 14:16 | sell | 3230 | 0.14 | 1.21720 | 0.00000 | 0.00000 | ||
| 9688 | 2022.07.29 14:17 | modify | 3230 | 0.14 | 1.21720 | 1.22350 | 1.21020 | ||
| 9689 | 2022.07.29 14:51 | close | 3230 | 0.14 | 1.21542 | 1.22350 | 1.21020 | 24.92 | 4139.99 |
| 9690 | 2022.07.29 15:16 | buy | 3231 | 0.14 | 1.21401 | 0.00000 | 0.00000 | ||
| 9691 | 2022.07.29 15:17 | modify | 3231 | 0.14 | 1.21401 | 1.20771 | 1.22101 | ||
| 9692 | 2022.07.29 15:31 | s/l | 3226 | 0.13 | 1.21169 | 1.21169 | 1.22499 | -81.90 | 4058.09 |
| 9693 | 2022.07.29 16:17 | s/l | 3231 | 0.14 | 1.20771 | 1.20771 | 1.22101 | -88.20 | 3969.89 |
| 9694 | 2022.07.29 21:02 | sell | 3232 | 0.14 | 1.21643 | 0.00000 | 0.00000 | ||
| 9695 | 2022.07.29 21:03 | modify | 3232 | 0.14 | 1.21643 | 1.22273 | 1.20943 | ||
| 9696 | 2022.07.29 22:01 | sell | 3233 | 0.14 | 1.21762 | 0.00000 | 0.00000 | ||
| 9697 | 2022.07.29 22:02 | modify | 3233 | 0.14 | 1.21762 | 1.22392 | 1.21062 | ||
| 9698 | 2022.07.29 22:02 | sell | 3234 | 0.14 | 1.21767 | 0.00000 | 0.00000 | ||
| 9699 | 2022.07.29 22:03 | modify | 3234 | 0.14 | 1.21767 | 1.22397 | 1.21067 | ||
| 9700 | 2022.07.29 23:08 | sell | 3235 | 0.14 | 1.21796 | 0.00000 | 0.00000 | ||
| 9701 | 2022.07.29 23:09 | modify | 3235 | 0.14 | 1.21796 | 1.22426 | 1.21096 | ||
| 9702 | 2022.07.29 23:09 | sell | 3236 | 0.14 | 1.21821 | 0.00000 | 0.00000 | ||
| 9703 | 2022.07.29 23:10 | modify | 3236 | 0.14 | 1.21821 | 1.22451 | 1.21121 | ||
| 9704 | 2022.08.01 00:07 | close | 3236 | 0.14 | 1.21676 | 1.22451 | 1.21121 | 20.30 | 3990.19 |
| 9705 | 2022.08.01 00:15 | close | 3235 | 0.14 | 1.21669 | 1.22426 | 1.21096 | 17.78 | 4007.97 |
| 9706 | 2022.08.01 00:16 | buy | 3237 | 0.15 | 1.21677 | 0.00000 | 0.00000 | ||
| 9707 | 2022.08.01 00:17 | modify | 3237 | 0.15 | 1.21677 | 1.21047 | 1.22377 | ||
| 9708 | 2022.08.01 00:17 | buy | 3238 | 0.15 | 1.21677 | 0.00000 | 0.00000 | ||
| 9709 | 2022.08.01 00:18 | modify | 3238 | 0.15 | 1.21677 | 1.21047 | 1.22377 | ||
| 9710 | 2022.08.01 01:17 | close | 3234 | 0.14 | 1.21612 | 1.22397 | 1.21067 | 21.70 | 4029.67 |
| 9711 | 2022.08.01 01:17 | close | 3233 | 0.14 | 1.21612 | 1.22392 | 1.21062 | 21.00 | 4050.67 |
| 9712 | 2022.08.01 03:16 | sell | 3239 | 0.15 | 1.21759 | 0.00000 | 0.00000 | ||
| 9713 | 2022.08.01 03:17 | modify | 3239 | 0.15 | 1.21759 | 1.22389 | 1.21059 | ||
| 9714 | 2022.08.01 03:18 | close | 3238 | 0.15 | 1.21799 | 1.21047 | 1.22377 | 18.30 | 4068.97 |
| 9715 | 2022.08.01 03:18 | close | 3237 | 0.15 | 1.21799 | 1.21047 | 1.22377 | 18.30 | 4087.27 |
| 9716 | 2022.08.01 04:18 | sell | 3240 | 0.15 | 1.21915 | 0.00000 | 0.00000 | ||
| 9717 | 2022.08.01 04:19 | modify | 3240 | 0.15 | 1.21915 | 1.22545 | 1.21215 | ||
| 9718 | 2022.08.01 06:35 | buy | 3241 | 0.15 | 1.21819 | 0.00000 | 0.00000 | ||
| 9719 | 2022.08.01 06:36 | modify | 3241 | 0.15 | 1.21819 | 1.21189 | 1.22519 | ||
| 9720 | 2022.08.01 07:11 | close | 3240 | 0.15 | 1.21774 | 1.22545 | 1.21215 | 21.15 | 4108.42 |
| 9721 | 2022.08.01 08:56 | buy | 3242 | 0.16 | 1.21790 | 0.00000 | 0.00000 | ||
| 9722 | 2022.08.01 08:57 | modify | 3242 | 0.16 | 1.21790 | 1.21160 | 1.22490 | ||
| 9723 | 2022.08.01 09:44 | close | 3242 | 0.16 | 1.21949 | 1.21160 | 1.22490 | 25.44 | 4133.86 |
| 9724 | 2022.08.01 09:44 | close | 3241 | 0.15 | 1.21949 | 1.21189 | 1.22519 | 19.50 | 4153.36 |
| 9725 | 2022.08.01 11:59 | s/l | 3232 | 0.14 | 1.22273 | 1.22273 | 1.20943 | -88.20 | 4065.16 |
| 9726 | 2022.08.01 12:05 | s/l | 3239 | 0.15 | 1.22389 | 1.22389 | 1.21059 | -94.50 | 3970.66 |
| 9727 | 2022.08.01 14:04 | buy | 3243 | 0.15 | 1.22395 | 0.00000 | 0.00000 | ||
| 9728 | 2022.08.01 14:05 | modify | 3243 | 0.15 | 1.22395 | 1.21765 | 1.23095 | ||
| 9729 | 2022.08.01 14:06 | sell | 3244 | 0.15 | 1.22481 | 0.00000 | 0.00000 | ||
| 9730 | 2022.08.01 14:07 | modify | 3244 | 0.15 | 1.22481 | 1.23111 | 1.21781 | ||
| 9731 | 2022.08.01 14:16 | close | 3244 | 0.15 | 1.22326 | 1.23111 | 1.21781 | 23.25 | 3993.91 |
| 9732 | 2022.08.01 14:52 | buy | 3245 | 0.16 | 1.22247 | 0.00000 | 0.00000 | ||
| 9733 | 2022.08.01 14:53 | modify | 3245 | 0.16 | 1.22247 | 1.21617 | 1.22947 | ||
| 9734 | 2022.08.01 15:37 | close | 3245 | 0.16 | 1.22367 | 1.21617 | 1.22947 | 19.20 | 4013.11 |
| 9735 | 2022.08.01 16:13 | close | 3243 | 0.15 | 1.22549 | 1.21765 | 1.23095 | 23.10 | 4036.21 |
| 9736 | 2022.08.01 20:46 | buy | 3246 | 0.17 | 1.22492 | 0.00000 | 0.00000 | ||
| 9737 | 2022.08.01 20:47 | modify | 3246 | 0.17 | 1.22492 | 1.21862 | 1.23192 | ||
| 9738 | 2022.08.01 21:16 | buy | 3247 | 0.17 | 1.22537 | 0.00000 | 0.00000 | ||
| 9739 | 2022.08.01 21:17 | modify | 3247 | 0.17 | 1.22537 | 1.21907 | 1.23237 | ||
| 9740 | 2022.08.01 21:38 | buy | 3248 | 0.16 | 1.22476 | 0.00000 | 0.00000 | ||
| 9741 | 2022.08.01 21:39 | modify | 3248 | 0.16 | 1.22476 | 1.21846 | 1.23176 | ||
| 9742 | 2022.08.01 22:35 | sell | 3249 | 0.16 | 1.22548 | 0.00000 | 0.00000 | ||
| 9743 | 2022.08.01 22:36 | modify | 3249 | 0.16 | 1.22548 | 1.23178 | 1.21848 | ||
| 9744 | 2022.08.02 00:08 | close | 3248 | 0.16 | 1.22619 | 1.21846 | 1.23176 | 22.88 | 4059.09 |
| 9745 | 2022.08.02 00:08 | close | 3246 | 0.17 | 1.22619 | 1.21862 | 1.23192 | 21.59 | 4080.68 |
| 9746 | 2022.08.02 03:38 | sell | 3250 | 0.17 | 1.22632 | 0.00000 | 0.00000 | ||
| 9747 | 2022.08.02 03:39 | modify | 3250 | 0.17 | 1.22632 | 1.23272 | 1.21932 | ||
| 9748 | 2022.08.02 03:39 | close | 3247 | 0.17 | 1.22705 | 1.21907 | 1.23237 | 28.56 | 4109.24 |
| 9749 | 2022.08.02 05:11 | buy | 3251 | 0.18 | 1.22550 | 0.00000 | 0.00000 | ||
| 9750 | 2022.08.02 05:12 | modify | 3251 | 0.18 | 1.22550 | 1.21910 | 1.23250 | ||
| 9751 | 2022.08.02 06:13 | close | 3250 | 0.17 | 1.22497 | 1.23272 | 1.21932 | 22.95 | 4132.19 |
| 9752 | 2022.08.02 08:09 | buy | 3252 | 0.18 | 1.22463 | 0.00000 | 0.00000 | ||
| 9753 | 2022.08.02 08:10 | modify | 3252 | 0.18 | 1.22463 | 1.21823 | 1.23163 | ||
| 9754 | 2022.08.02 08:16 | buy | 3253 | 0.18 | 1.22471 | 0.00000 | 0.00000 | ||
| 9755 | 2022.08.02 08:17 | modify | 3253 | 0.18 | 1.22471 | 1.21831 | 1.23171 | ||
| 9756 | 2022.08.02 08:52 | close | 3249 | 0.16 | 1.22426 | 1.23178 | 1.21848 | 19.52 | 4151.71 |
| 9757 | 2022.08.02 09:46 | buy | 3254 | 0.18 | 1.22261 | 0.00000 | 0.00000 | ||
| 9758 | 2022.08.02 09:47 | modify | 3254 | 0.18 | 1.22261 | 1.21621 | 1.22961 | ||
| 9759 | 2022.08.02 10:02 | buy | 3255 | 0.17 | 1.22144 | 0.00000 | 0.00000 | ||
| 9760 | 2022.08.02 10:03 | modify | 3255 | 0.17 | 1.22144 | 1.21504 | 1.22844 | ||
| 9761 | 2022.08.02 10:38 | s/l | 3251 | 0.18 | 1.21910 | 1.21910 | 1.23250 | -115.20 | 4036.51 |
| 9762 | 2022.08.02 14:01 | buy | 3256 | 0.17 | 1.22010 | 0.00000 | 0.00000 | ||
| 9763 | 2022.08.02 14:02 | modify | 3256 | 0.17 | 1.22010 | 1.21370 | 1.22710 | ||
| 9764 | 2022.08.02 14:18 | close | 3256 | 0.17 | 1.22147 | 1.21370 | 1.22710 | 23.29 | 4059.80 |
| 9765 | 2022.08.02 14:46 | sell | 3257 | 0.18 | 1.22213 | 0.00000 | 0.00000 | ||
| 9766 | 2022.08.02 14:47 | modify | 3257 | 0.18 | 1.22213 | 1.22853 | 1.21513 | ||
| 9767 | 2022.08.02 14:47 | close | 3255 | 0.17 | 1.22267 | 1.21504 | 1.22844 | 20.91 | 4080.71 |
| 9768 | 2022.08.02 15:26 | close | 3257 | 0.18 | 1.22090 | 1.22853 | 1.21513 | 22.14 | 4102.85 |
| 9769 | 2022.08.02 16:16 | close | 3254 | 0.18 | 1.22383 | 1.21621 | 1.22961 | 21.96 | 4124.81 |
| 9770 | 2022.08.02 17:10 | s/l | 3252 | 0.18 | 1.21823 | 1.21823 | 1.23163 | -115.20 | 4009.61 |
| 9771 | 2022.08.02 17:10 | s/l | 3253 | 0.18 | 1.21831 | 1.21831 | 1.23171 | -115.20 | 3894.41 |
| 9772 | 2022.08.02 22:19 | buy | 3258 | 0.16 | 1.21737 | 0.00000 | 0.00000 | ||
| 9773 | 2022.08.02 22:20 | modify | 3258 | 0.16 | 1.21737 | 1.21097 | 1.22437 | ||
| 9774 | 2022.08.02 23:20 | buy | 3259 | 0.16 | 1.21637 | 0.00000 | 0.00000 | ||
| 9775 | 2022.08.02 23:21 | modify | 3259 | 0.16 | 1.21637 | 1.20997 | 1.22337 | ||
| 9776 | 2022.08.03 00:17 | buy | 3260 | 0.16 | 1.21636 | 0.00000 | 0.00000 | ||
| 9777 | 2022.08.03 00:18 | modify | 3260 | 0.16 | 1.21636 | 1.21006 | 1.22336 | ||
| 9778 | 2022.08.03 00:18 | buy | 3261 | 0.16 | 1.21638 | 0.00000 | 0.00000 | ||
| 9779 | 2022.08.03 00:19 | modify | 3261 | 0.16 | 1.21638 | 1.21008 | 1.22338 | ||
| 9780 | 2022.08.03 00:19 | sell | 3262 | 0.16 | 1.21679 | 0.00000 | 0.00000 | ||
| 9781 | 2022.08.03 00:20 | modify | 3262 | 0.16 | 1.21679 | 1.22309 | 1.20979 | ||
| 9782 | 2022.08.03 02:24 | close | 3262 | 0.16 | 1.21559 | 1.22309 | 1.20979 | 19.20 | 3913.61 |
| 9783 | 2022.08.03 02:24 | buy | 3263 | 0.16 | 1.21559 | 0.00000 | 0.00000 | ||
| 9784 | 2022.08.03 02:25 | modify | 3263 | 0.16 | 1.21559 | 1.20929 | 1.22259 | ||
| 9785 | 2022.08.03 05:23 | close | 3263 | 0.16 | 1.21684 | 1.20929 | 1.22259 | 20.00 | 3933.61 |
| 9786 | 2022.08.03 05:23 | sell | 3264 | 0.17 | 1.21684 | 0.00000 | 0.00000 | ||
| 9787 | 2022.08.03 05:24 | modify | 3264 | 0.17 | 1.21684 | 1.22314 | 1.20984 | ||
| 9788 | 2022.08.03 06:15 | close | 3261 | 0.16 | 1.21776 | 1.21008 | 1.22338 | 22.08 | 3955.69 |
| 9789 | 2022.08.03 06:15 | close | 3260 | 0.16 | 1.21776 | 1.21006 | 1.22336 | 22.40 | 3978.09 |
| 9790 | 2022.08.03 06:15 | close | 3259 | 0.16 | 1.21776 | 1.20997 | 1.22337 | 22.24 | 4000.33 |
| 9791 | 2022.08.03 06:16 | sell | 3265 | 0.18 | 1.21798 | 0.00000 | 0.00000 | ||
| 9792 | 2022.08.03 06:17 | modify | 3265 | 0.18 | 1.21798 | 1.22428 | 1.21098 | ||
| 9793 | 2022.08.03 06:17 | sell | 3266 | 0.18 | 1.21847 | 0.00000 | 0.00000 | ||
| 9794 | 2022.08.03 06:18 | modify | 3266 | 0.18 | 1.21847 | 1.22477 | 1.21147 | ||
| 9795 | 2022.08.03 06:54 | sell | 3267 | 0.18 | 1.21782 | 0.00000 | 0.00000 | ||
| 9796 | 2022.08.03 06:55 | modify | 3267 | 0.18 | 1.21782 | 1.22412 | 1.21082 | ||
| 9797 | 2022.08.03 06:56 | close | 3258 | 0.16 | 1.21863 | 1.21097 | 1.22437 | 20.16 | 4020.49 |
| 9798 | 2022.08.03 08:02 | buy | 3268 | 0.19 | 1.21760 | 0.00000 | 0.00000 | ||
| 9799 | 2022.08.03 08:03 | modify | 3268 | 0.19 | 1.21760 | 1.21130 | 1.22460 | ||
| 9800 | 2022.08.03 08:15 | close | 3266 | 0.18 | 1.21726 | 1.22477 | 1.21147 | 21.78 | 4042.27 |
| 9801 | 2022.08.03 08:51 | close | 3265 | 0.18 | 1.21676 | 1.22428 | 1.21098 | 21.96 | 4064.23 |
| 9802 | 2022.08.03 09:03 | close | 3267 | 0.18 | 1.21656 | 1.22412 | 1.21082 | 22.68 | 4086.91 |
| 9803 | 2022.08.03 09:03 | buy | 3269 | 0.20 | 1.21656 | 0.00000 | 0.00000 | ||
| 9804 | 2022.08.03 09:04 | modify | 3269 | 0.20 | 1.21656 | 1.21026 | 1.22356 | ||
| 9805 | 2022.08.03 09:56 | buy | 3270 | 0.20 | 1.21604 | 0.00000 | 0.00000 | ||
| 9806 | 2022.08.03 09:57 | modify | 3270 | 0.20 | 1.21604 | 1.20974 | 1.22304 | ||
| 9807 | 2022.08.03 10:07 | close | 3270 | 0.20 | 1.21743 | 1.20974 | 1.22304 | 27.80 | 4114.71 |
| 9808 | 2022.08.03 10:12 | close | 3269 | 0.20 | 1.21786 | 1.21026 | 1.22356 | 26.00 | 4140.71 |
| 9809 | 2022.08.03 10:16 | close | 3268 | 0.19 | 1.21894 | 1.21130 | 1.22460 | 25.46 | 4166.17 |
| 9810 | 2022.08.03 14:25 | sell | 3271 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
| 9811 | 2022.08.03 14:26 | modify | 3271 | 0.10 | 1.21990 | 1.22620 | 1.21290 | ||
| 9812 | 2022.08.03 14:48 | close | 3271 | 0.10 | 1.21854 | 1.22620 | 1.21290 | 13.60 | 4179.77 |
| 9813 | 2022.08.03 14:58 | sell | 3272 | 0.09 | 1.21963 | 0.00000 | 0.00000 | ||
| 9814 | 2022.08.03 14:59 | modify | 3272 | 0.09 | 1.21963 | 1.22593 | 1.21263 | ||
| 9815 | 2022.08.03 15:11 | close | 3272 | 0.09 | 1.21841 | 1.22593 | 1.21263 | 10.98 | 4190.75 |
| 9816 | 2022.08.03 16:21 | close | 3264 | 0.17 | 1.21536 | 1.22314 | 1.20984 | 25.16 | 4215.91 |
| 9817 | 2022.08.03 21:01 | sell | 3273 | 0.09 | 1.21479 | 0.00000 | 0.00000 | ||
| 9818 | 2022.08.03 21:02 | modify | 3273 | 0.09 | 1.21479 | 1.22109 | 1.20779 | ||
| 9819 | 2022.08.03 21:03 | sell | 3274 | 0.09 | 1.21516 | 0.00000 | 0.00000 | ||
| 9820 | 2022.08.03 21:04 | modify | 3274 | 0.09 | 1.21516 | 1.22146 | 1.20816 | ||
| 9821 | 2022.08.03 21:20 | sell | 3275 | 0.09 | 1.21491 | 0.00000 | 0.00000 | ||
| 9822 | 2022.08.03 21:21 | modify | 3275 | 0.09 | 1.21491 | 1.22121 | 1.20791 | ||
| 9823 | 2022.08.03 22:03 | sell | 3276 | 0.09 | 1.21511 | 0.00000 | 0.00000 | ||
| 9824 | 2022.08.03 22:04 | modify | 3276 | 0.09 | 1.21511 | 1.22141 | 1.20811 | ||
| 9825 | 2022.08.03 22:04 | sell | 3277 | 0.09 | 1.21507 | 0.00000 | 0.00000 | ||
| 9826 | 2022.08.03 22:05 | modify | 3277 | 0.09 | 1.21507 | 1.22137 | 1.20807 | ||
| 9827 | 2022.08.03 22:09 | close | 3274 | 0.09 | 1.21395 | 1.22146 | 1.20816 | 10.89 | 4226.80 |
| 9828 | 2022.08.03 22:09 | buy | 3278 | 0.09 | 1.21395 | 0.00000 | 0.00000 | ||
| 9829 | 2022.08.03 22:10 | modify | 3278 | 0.09 | 1.21395 | 1.20765 | 1.22095 | ||
| 9830 | 2022.08.03 22:41 | close | 3278 | 0.09 | 1.21517 | 1.20765 | 1.22095 | 10.98 | 4237.78 |
| 9831 | 2022.08.03 22:41 | sell | 3279 | 0.09 | 1.21517 | 0.00000 | 0.00000 | ||
| 9832 | 2022.08.03 22:42 | modify | 3279 | 0.09 | 1.21517 | 1.22147 | 1.20817 | ||
| 9833 | 2022.08.04 01:12 | close | 3279 | 0.09 | 1.21395 | 1.22147 | 1.20817 | 10.98 | 4248.76 |
| 9834 | 2022.08.04 01:13 | close | 3276 | 0.09 | 1.21388 | 1.22141 | 1.20811 | 11.07 | 4259.83 |
| 9835 | 2022.08.04 02:23 | close | 3277 | 0.09 | 1.21380 | 1.22137 | 1.20807 | 11.43 | 4271.26 |
| 9836 | 2022.08.04 03:16 | sell | 3280 | 0.09 | 1.21435 | 0.00000 | 0.00000 | ||
| 9837 | 2022.08.04 03:17 | modify | 3280 | 0.09 | 1.21435 | 1.22065 | 1.20735 | ||
| 9838 | 2022.08.04 03:52 | sell | 3281 | 0.09 | 1.21541 | 0.00000 | 0.00000 | ||
| 9839 | 2022.08.04 03:53 | modify | 3281 | 0.09 | 1.21541 | 1.22171 | 1.20841 | ||
| 9840 | 2022.08.04 04:34 | sell | 3282 | 0.09 | 1.21657 | 0.00000 | 0.00000 | ||
| 9841 | 2022.08.04 04:35 | modify | 3282 | 0.09 | 1.21657 | 1.22287 | 1.20957 | ||
| 9842 | 2022.08.04 04:57 | close | 3282 | 0.09 | 1.21526 | 1.22287 | 1.20957 | 11.79 | 4283.05 |
| 9843 | 2022.08.04 09:17 | close | 3281 | 0.09 | 1.21369 | 1.22171 | 1.20841 | 15.48 | 4298.53 |
| 9844 | 2022.08.04 09:17 | close | 3275 | 0.09 | 1.21369 | 1.22121 | 1.20791 | 10.98 | 4309.51 |
| 9845 | 2022.08.04 09:26 | close | 3280 | 0.09 | 1.21331 | 1.22065 | 1.20735 | 9.36 | 4318.87 |
| 9846 | 2022.08.04 09:26 | close | 3273 | 0.09 | 1.21331 | 1.22109 | 1.20779 | 13.32 | 4332.19 |
| 9847 | 2022.08.04 10:16 | sell | 3283 | 0.09 | 1.21620 | 0.00000 | 0.00000 | ||
| 9848 | 2022.08.04 10:17 | modify | 3283 | 0.09 | 1.21620 | 1.22250 | 1.20920 | ||
| 9849 | 2022.08.04 11:43 | close | 3283 | 0.09 | 1.21478 | 1.22250 | 1.20920 | 12.78 | 4344.97 |
| 9850 | 2022.08.04 14:31 | buy | 3284 | 0.09 | 1.20991 | 0.00000 | 0.00000 | ||
| 9851 | 2022.08.04 14:32 | modify | 3284 | 0.09 | 1.20991 | 1.20361 | 1.21691 | ||
| 9852 | 2022.08.04 15:50 | close | 3284 | 0.09 | 1.21145 | 1.20361 | 1.21691 | 13.86 | 4358.83 |
| 9853 | 2022.08.04 18:36 | sell | 3285 | 0.09 | 1.21431 | 0.00000 | 0.00000 | ||
| 9854 | 2022.08.04 18:37 | modify | 3285 | 0.09 | 1.21431 | 1.22061 | 1.20731 | ||
| 9855 | 2022.08.04 18:50 | close | 3285 | 0.09 | 1.21297 | 1.22061 | 1.20731 | 12.06 | 4370.89 |
| 9856 | 2022.08.04 19:04 | sell | 3286 | 0.09 | 1.21403 | 0.00000 | 0.00000 | ||
| 9857 | 2022.08.04 19:05 | modify | 3286 | 0.09 | 1.21403 | 1.22033 | 1.20703 | ||
| 9858 | 2022.08.04 19:21 | sell | 3287 | 0.09 | 1.21518 | 0.00000 | 0.00000 | ||
| 9859 | 2022.08.04 19:22 | modify | 3287 | 0.09 | 1.21518 | 1.22148 | 1.20818 | ||
| 9860 | 2022.08.04 19:37 | sell | 3288 | 0.09 | 1.21559 | 0.00000 | 0.00000 | ||
| 9861 | 2022.08.04 19:38 | modify | 3288 | 0.09 | 1.21559 | 1.22189 | 1.20859 | ||
| 9862 | 2022.08.04 22:18 | sell | 3289 | 0.09 | 1.21728 | 0.00000 | 0.00000 | ||
| 9863 | 2022.08.04 22:19 | modify | 3289 | 0.09 | 1.21728 | 1.22358 | 1.21028 | ||
| 9864 | 2022.08.04 22:19 | sell | 3290 | 0.09 | 1.21717 | 0.00000 | 0.00000 | ||
| 9865 | 2022.08.04 22:20 | modify | 3290 | 0.09 | 1.21717 | 1.22347 | 1.21017 | ||
| 9866 | 2022.08.04 23:45 | close | 3289 | 0.09 | 1.21605 | 1.22358 | 1.21028 | 11.07 | 4381.96 |
| 9867 | 2022.08.04 23:48 | close | 3290 | 0.09 | 1.21594 | 1.22347 | 1.21017 | 11.07 | 4393.03 |
| 9868 | 2022.08.04 23:50 | buy | 3291 | 0.09 | 1.21589 | 0.00000 | 0.00000 | ||
| 9869 | 2022.08.04 23:51 | modify | 3291 | 0.09 | 1.21589 | 1.20959 | 1.22289 | ||
| 9870 | 2022.08.04 23:51 | buy | 3292 | 0.09 | 1.21577 | 0.00000 | 0.00000 | ||
| 9871 | 2022.08.04 23:52 | modify | 3292 | 0.09 | 1.21577 | 1.20947 | 1.22277 | ||
| 9872 | 2022.08.05 03:45 | close | 3288 | 0.09 | 1.21424 | 1.22189 | 1.20859 | 12.15 | 4405.18 |
| 9873 | 2022.08.05 03:55 | close | 3287 | 0.09 | 1.21358 | 1.22148 | 1.20818 | 14.40 | 4419.58 |
| 9874 | 2022.08.05 05:17 | sell | 3293 | 0.09 | 1.21458 | 0.00000 | 0.00000 | ||
| 9875 | 2022.08.05 05:18 | modify | 3293 | 0.09 | 1.21458 | 1.22108 | 1.20758 | ||
| 9876 | 2022.08.05 12:31 | close | 3293 | 0.09 | 1.21313 | 1.22108 | 1.20758 | 13.05 | 4432.63 |
| 9877 | 2022.08.05 12:40 | close | 3286 | 0.09 | 1.21272 | 1.22033 | 1.20703 | 11.79 | 4444.42 |
| 9878 | 2022.08.05 14:14 | sell | 3294 | 0.09 | 1.21465 | 0.00000 | 0.00000 | ||
| 9879 | 2022.08.05 14:15 | modify | 3294 | 0.09 | 1.21465 | 1.22115 | 1.20765 | ||
| 9880 | 2022.08.05 15:31 | s/l | 3291 | 0.09 | 1.20959 | 1.20959 | 1.22289 | -56.70 | 4387.72 |
| 9881 | 2022.08.05 15:31 | s/l | 3292 | 0.09 | 1.20947 | 1.20947 | 1.22277 | -56.70 | 4331.02 |
| 9882 | 2022.08.05 15:32 | close | 3294 | 0.09 | 1.20845 | 1.22115 | 1.20765 | 55.80 | 4386.82 |
| 9883 | 2022.08.05 15:46 | buy | 3295 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
| 9884 | 2022.08.05 15:47 | modify | 3295 | 0.10 | 1.20550 | 1.19900 | 1.21250 | ||
| 9885 | 2022.08.05 19:06 | close | 3295 | 0.10 | 1.20680 | 1.19900 | 1.21250 | 13.00 | 4399.82 |
| 9886 | 2022.08.05 19:47 | sell | 3296 | 0.10 | 1.20711 | 0.00000 | 0.00000 | ||
| 9887 | 2022.08.05 19:48 | modify | 3296 | 0.10 | 1.20711 | 1.21361 | 1.20011 | ||
| 9888 | 2022.08.05 20:03 | sell | 3297 | 0.10 | 1.20815 | 0.00000 | 0.00000 | ||
| 9889 | 2022.08.05 20:04 | modify | 3297 | 0.10 | 1.20815 | 1.21465 | 1.20115 | ||
| 9890 | 2022.08.05 21:11 | close | 3297 | 0.10 | 1.20678 | 1.21465 | 1.20115 | 13.70 | 4413.52 |
| 9891 | 2022.08.05 22:47 | sell | 3298 | 0.09 | 1.20734 | 0.00000 | 0.00000 | ||
| 9892 | 2022.08.05 22:48 | modify | 3298 | 0.09 | 1.20734 | 1.21384 | 1.20034 | ||
| 9893 | 2022.08.08 01:19 | close | 3298 | 0.09 | 1.20575 | 1.21384 | 1.20034 | 14.31 | 4427.83 |
| 9894 | 2022.08.08 01:19 | close | 3296 | 0.10 | 1.20575 | 1.21361 | 1.20011 | 13.60 | 4441.43 |
| 9895 | 2022.08.08 01:19 | buy | 3299 | 0.09 | 1.20575 | 0.00000 | 0.00000 | ||
| 9896 | 2022.08.08 01:20 | modify | 3299 | 0.09 | 1.20575 | 1.19925 | 1.21275 | ||
| 9897 | 2022.08.08 04:17 | sell | 3300 | 0.09 | 1.20636 | 0.00000 | 0.00000 | ||
| 9898 | 2022.08.08 04:18 | modify | 3300 | 0.09 | 1.20636 | 1.21286 | 1.19936 | ||
| 9899 | 2022.08.08 04:46 | close | 3299 | 0.09 | 1.20713 | 1.19925 | 1.21275 | 12.42 | 4453.85 |
| 9900 | 2022.08.08 05:47 | sell | 3301 | 0.09 | 1.20727 | 0.00000 | 0.00000 | ||
| 9901 | 2022.08.08 05:48 | modify | 3301 | 0.09 | 1.20727 | 1.21377 | 1.20027 | ||
| 9902 | 2022.08.08 08:11 | sell | 3302 | 0.09 | 1.20793 | 0.00000 | 0.00000 | ||
| 9903 | 2022.08.08 08:12 | modify | 3302 | 0.09 | 1.20793 | 1.21443 | 1.20093 | ||
| 9904 | 2022.08.08 10:16 | sell | 3303 | 0.09 | 1.21064 | 0.00000 | 0.00000 | ||
| 9905 | 2022.08.08 10:17 | modify | 3303 | 0.09 | 1.21064 | 1.21714 | 1.20364 | ||
| 9906 | 2022.08.08 10:33 | sell | 3304 | 0.09 | 1.21078 | 0.00000 | 0.00000 | ||
| 9907 | 2022.08.08 10:34 | modify | 3304 | 0.09 | 1.21078 | 1.21728 | 1.20378 | ||
| 9908 | 2022.08.08 11:20 | close | 3304 | 0.09 | 1.20948 | 1.21728 | 1.20378 | 11.70 | 4465.55 |
| 9909 | 2022.08.08 11:23 | close | 3303 | 0.09 | 1.20929 | 1.21714 | 1.20364 | 12.15 | 4477.70 |
| 9910 | 2022.08.08 14:02 | sell | 3305 | 0.09 | 1.21065 | 0.00000 | 0.00000 | ||
| 9911 | 2022.08.08 14:03 | modify | 3305 | 0.09 | 1.21065 | 1.21715 | 1.20365 | ||
| 9912 | 2022.08.08 14:39 | close | 3305 | 0.09 | 1.20932 | 1.21715 | 1.20365 | 11.97 | 4489.67 |
| 9913 | 2022.08.08 16:45 | s/l | 3300 | 0.09 | 1.21286 | 1.21286 | 1.19936 | -58.50 | 4431.17 |
| 9914 | 2022.08.08 17:28 | s/l | 3301 | 0.09 | 1.21377 | 1.21377 | 1.20027 | -58.50 | 4372.67 |
| 9915 | 2022.08.08 22:16 | buy | 3306 | 0.09 | 1.20734 | 0.00000 | 0.00000 | ||
| 9916 | 2022.08.08 22:17 | modify | 3306 | 0.09 | 1.20734 | 1.20084 | 1.21434 | ||
| 9917 | 2022.08.08 22:17 | buy | 3307 | 0.09 | 1.20731 | 0.00000 | 0.00000 | ||
| 9918 | 2022.08.08 22:18 | modify | 3307 | 0.09 | 1.20731 | 1.20081 | 1.21431 | ||
| 9919 | 2022.08.09 00:02 | close | 3307 | 0.09 | 1.20858 | 1.20081 | 1.21431 | 11.43 | 4384.10 |
| 9920 | 2022.08.09 00:02 | close | 3306 | 0.09 | 1.20858 | 1.20084 | 1.21434 | 11.16 | 4395.26 |
| 9921 | 2022.08.09 00:02 | sell | 3308 | 0.09 | 1.20858 | 0.00000 | 0.00000 | ||
| 9922 | 2022.08.09 00:03 | modify | 3308 | 0.09 | 1.20858 | 1.21498 | 1.20158 | ||
| 9923 | 2022.08.09 00:03 | sell | 3309 | 0.09 | 1.20842 | 0.00000 | 0.00000 | ||
| 9924 | 2022.08.09 00:04 | modify | 3309 | 0.09 | 1.20842 | 1.21482 | 1.20142 | ||
| 9925 | 2022.08.09 00:55 | buy | 3310 | 0.09 | 1.20775 | 0.00000 | 0.00000 | ||
| 9926 | 2022.08.09 00:56 | modify | 3310 | 0.09 | 1.20775 | 1.20135 | 1.21475 | ||
| 9927 | 2022.08.09 04:20 | close | 3308 | 0.09 | 1.20735 | 1.21498 | 1.20158 | 11.07 | 4406.33 |
| 9928 | 2022.08.09 04:58 | close | 3309 | 0.09 | 1.20713 | 1.21482 | 1.20142 | 11.61 | 4417.94 |
| 9929 | 2022.08.09 08:59 | close | 3310 | 0.09 | 1.20906 | 1.20135 | 1.21475 | 11.79 | 4429.73 |
| 9930 | 2022.08.09 10:23 | close | 3302 | 0.09 | 1.20663 | 1.21443 | 1.20093 | 11.70 | 4441.43 |
| 9931 | 2022.08.09 14:13 | buy | 3311 | 0.09 | 1.21043 | 0.00000 | 0.00000 | ||
| 9932 | 2022.08.09 14:14 | modify | 3311 | 0.09 | 1.21043 | 1.20403 | 1.21743 | ||
| 9933 | 2022.08.09 15:28 | close | 3311 | 0.09 | 1.21176 | 1.20403 | 1.21743 | 11.97 | 4453.40 |
| 9934 | 2022.08.09 22:06 | buy | 3312 | 0.09 | 1.20659 | 0.00000 | 0.00000 | ||
| 9935 | 2022.08.09 22:07 | modify | 3312 | 0.09 | 1.20659 | 1.20019 | 1.21359 | ||
| 9936 | 2022.08.09 23:29 | sell | 3313 | 0.09 | 1.20753 | 0.00000 | 0.00000 | ||
| 9937 | 2022.08.09 23:30 | modify | 3313 | 0.09 | 1.20753 | 1.21393 | 1.20053 | ||
| 9938 | 2022.08.10 00:01 | close | 3312 | 0.09 | 1.20802 | 1.20019 | 1.21359 | 12.87 | 4466.27 |
| 9939 | 2022.08.10 00:01 | sell | 3314 | 0.09 | 1.20802 | 0.00000 | 0.00000 | ||
| 9940 | 2022.08.10 00:02 | modify | 3314 | 0.09 | 1.20802 | 1.21442 | 1.20102 | ||
| 9941 | 2022.08.10 03:49 | close | 3314 | 0.09 | 1.20673 | 1.21442 | 1.20102 | 11.61 | 4477.88 |
| 9942 | 2022.08.10 14:06 | sell | 3315 | 0.09 | 1.20974 | 0.00000 | 0.00000 | ||
| 9943 | 2022.08.10 14:07 | modify | 3315 | 0.09 | 1.20974 | 1.21614 | 1.20274 | ||
| 9944 | 2022.08.10 14:48 | sell | 3316 | 0.09 | 1.21069 | 0.00000 | 0.00000 | ||
| 9945 | 2022.08.10 14:49 | modify | 3316 | 0.09 | 1.21069 | 1.21709 | 1.20369 | ||
| 9946 | 2022.08.10 15:31 | s/l | 3313 | 0.09 | 1.21393 | 1.21393 | 1.20053 | -57.60 | 4420.28 |
| 9947 | 2022.08.10 15:31 | s/l | 3315 | 0.09 | 1.21614 | 1.21614 | 1.20274 | -57.60 | 4362.68 |
| 9948 | 2022.08.10 15:31 | s/l | 3316 | 0.09 | 1.21709 | 1.21709 | 1.20369 | -57.60 | 4305.08 |
| 9949 | 2022.08.10 22:01 | buy | 3317 | 0.10 | 1.22211 | 0.00000 | 0.00000 | ||
| 9950 | 2022.08.10 22:02 | modify | 3317 | 0.10 | 1.22211 | 1.21571 | 1.22911 | ||
| 9951 | 2022.08.10 22:07 | buy | 3318 | 0.10 | 1.22219 | 0.00000 | 0.00000 | ||
| 9952 | 2022.08.10 22:08 | modify | 3318 | 0.10 | 1.22219 | 1.21579 | 1.22919 | ||
| 9953 | 2022.08.10 22:54 | buy | 3319 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
| 9954 | 2022.08.10 22:55 | modify | 3319 | 0.10 | 1.22185 | 1.21545 | 1.22885 | ||
| 9955 | 2022.08.10 23:02 | buy | 3320 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
| 9956 | 2022.08.10 23:03 | modify | 3320 | 0.10 | 1.22166 | 1.21526 | 1.22866 | ||
| 9957 | 2022.08.10 23:03 | buy | 3321 | 0.09 | 1.22164 | 0.00000 | 0.00000 | ||
| 9958 | 2022.08.10 23:04 | modify | 3321 | 0.09 | 1.22164 | 1.21524 | 1.22864 | ||
| 9959 | 2022.08.11 11:12 | close | 3321 | 0.09 | 1.22296 | 1.21524 | 1.22864 | 11.88 | 4316.96 |
| 9960 | 2022.08.11 11:12 | close | 3320 | 0.10 | 1.22296 | 1.21526 | 1.22866 | 13.00 | 4329.96 |
| 9961 | 2022.08.11 11:14 | close | 3319 | 0.10 | 1.22318 | 1.21545 | 1.22885 | 13.30 | 4343.26 |
| 9962 | 2022.08.11 11:17 | close | 3318 | 0.10 | 1.22351 | 1.21579 | 1.22919 | 13.20 | 4356.46 |
| 9963 | 2022.08.11 11:17 | close | 3317 | 0.10 | 1.22351 | 1.21571 | 1.22911 | 14.00 | 4370.46 |
| 9964 | 2022.08.11 13:32 | buy | 3322 | 0.11 | 1.22058 | 0.00000 | 0.00000 | ||
| 9965 | 2022.08.11 13:33 | modify | 3322 | 0.11 | 1.22058 | 1.21388 | 1.22758 | ||
| 9966 | 2022.08.11 13:48 | buy | 3323 | 0.10 | 1.22007 | 0.00000 | 0.00000 | ||
| 9967 | 2022.08.11 13:49 | modify | 3323 | 0.10 | 1.22007 | 1.21337 | 1.22707 | ||
| 9968 | 2022.08.11 14:05 | buy | 3324 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
| 9969 | 2022.08.11 14:06 | modify | 3324 | 0.10 | 1.22039 | 1.21369 | 1.22739 | ||
| 9970 | 2022.08.11 14:19 | buy | 3325 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
| 9971 | 2022.08.11 14:20 | modify | 3325 | 0.10 | 1.21996 | 1.21326 | 1.22696 | ||
| 9972 | 2022.08.11 14:33 | close | 3325 | 0.10 | 1.22133 | 1.21326 | 1.22696 | 13.70 | 4384.16 |
| 9973 | 2022.08.11 14:34 | close | 3323 | 0.10 | 1.22161 | 1.21337 | 1.22707 | 15.40 | 4399.56 |
| 9974 | 2022.08.11 14:40 | close | 3324 | 0.10 | 1.22185 | 1.21369 | 1.22739 | 14.60 | 4414.16 |
| 9975 | 2022.08.11 14:41 | close | 3322 | 0.11 | 1.22248 | 1.21388 | 1.22758 | 20.90 | 4435.06 |
| 9976 | 2022.08.11 18:18 | buy | 3326 | 0.12 | 1.22025 | 0.00000 | 0.00000 | ||
| 9977 | 2022.08.11 18:19 | modify | 3326 | 0.12 | 1.22025 | 1.21355 | 1.22725 | ||
| 9978 | 2022.08.11 18:32 | close | 3326 | 0.12 | 1.22161 | 1.21355 | 1.22725 | 16.32 | 4451.38 |
| 9979 | 2022.08.11 21:01 | buy | 3327 | 0.12 | 1.22029 | 0.00000 | 0.00000 | ||
| 9980 | 2022.08.11 21:02 | modify | 3327 | 0.12 | 1.22029 | 1.21359 | 1.22729 | ||
| 9981 | 2022.08.11 21:16 | buy | 3328 | 0.12 | 1.21997 | 0.00000 | 0.00000 | ||
| 9982 | 2022.08.11 21:17 | modify | 3328 | 0.12 | 1.21997 | 1.21327 | 1.22697 | ||
| 9983 | 2022.08.11 21:32 | buy | 3329 | 0.12 | 1.21977 | 0.00000 | 0.00000 | ||
| 9984 | 2022.08.11 21:33 | modify | 3329 | 0.12 | 1.21977 | 1.21307 | 1.22677 | ||
| 9985 | 2022.08.11 21:38 | buy | 3330 | 0.12 | 1.21966 | 0.00000 | 0.00000 | ||
| 9986 | 2022.08.11 21:39 | modify | 3330 | 0.12 | 1.21966 | 1.21296 | 1.22666 | ||
| 9987 | 2022.08.11 21:48 | buy | 3331 | 0.12 | 1.21949 | 0.00000 | 0.00000 | ||
| 9988 | 2022.08.11 21:49 | modify | 3331 | 0.12 | 1.21949 | 1.21279 | 1.22649 | ||
| 9989 | 2022.08.12 13:10 | close | 3327 | 0.12 | 1.21385 | 1.21359 | 1.22729 | -77.28 | 4374.10 |
| 9990 | 2022.08.12 13:11 | s/l | 3328 | 0.12 | 1.21327 | 1.21327 | 1.22697 | -80.40 | 4293.70 |
| 9991 | 2022.08.12 13:11 | close | 3330 | 0.12 | 1.21324 | 1.21296 | 1.22666 | -77.04 | 4216.66 |
| 9992 | 2022.08.12 13:11 | close | 3329 | 0.12 | 1.21324 | 1.21307 | 1.22677 | -78.36 | 4138.30 |
| 9993 | 2022.08.12 13:14 | close | 3331 | 0.12 | 1.21296 | 1.21279 | 1.22649 | -78.36 | 4059.94 |
| 9994 | 2022.08.12 14:01 | buy | 3332 | 0.11 | 1.21281 | 0.00000 | 0.00000 | ||
| 9995 | 2022.08.12 14:02 | modify | 3332 | 0.11 | 1.21281 | 1.20641 | 1.21981 | ||
| 9996 | 2022.08.12 14:49 | sell | 3333 | 0.11 | 1.21353 | 0.00000 | 0.00000 | ||
| 9997 | 2022.08.12 14:50 | modify | 3333 | 0.11 | 1.21353 | 1.21993 | 1.20653 | ||
| 9998 | 2022.08.12 15:06 | buy | 3334 | 0.11 | 1.21285 | 0.00000 | 0.00000 | ||
| 9999 | 2022.08.12 15:07 | modify | 3334 | 0.11 | 1.21285 | 1.20645 | 1.21985 | ||
| 10000 | 2022.08.12 15:16 | close | 3334 | 0.11 | 1.21422 | 1.20645 | 1.21985 | 15.07 | 4075.01 |
| 10001 | 2022.08.12 15:16 | close | 3332 | 0.11 | 1.21422 | 1.20641 | 1.21981 | 15.51 | 4090.52 |
| 10002 | 2022.08.12 15:16 | sell | 3335 | 0.11 | 1.21422 | 0.00000 | 0.00000 | ||
| 10003 | 2022.08.12 15:17 | modify | 3335 | 0.11 | 1.21422 | 1.22062 | 1.20722 | ||
| 10004 | 2022.08.12 15:35 | close | 3335 | 0.11 | 1.21302 | 1.22062 | 1.20722 | 13.20 | 4103.72 |
| 10005 | 2022.08.12 15:44 | close | 3333 | 0.11 | 1.21218 | 1.21993 | 1.20653 | 14.85 | 4118.57 |
| 10006 | 2022.08.12 15:46 | buy | 3336 | 0.12 | 1.21144 | 0.00000 | 0.00000 | ||
| 10007 | 2022.08.12 15:47 | modify | 3336 | 0.12 | 1.21144 | 1.20504 | 1.21844 | ||
| 10008 | 2022.08.12 16:27 | close | 3336 | 0.12 | 1.21276 | 1.20504 | 1.21844 | 15.84 | 4134.41 |
| 10009 | 2022.08.12 20:16 | sell | 3337 | 0.12 | 1.21399 | 0.00000 | 0.00000 | ||
| 10010 | 2022.08.12 20:17 | modify | 3337 | 0.12 | 1.21399 | 1.22039 | 1.20699 | ||
| 10011 | 2022.08.12 20:22 | sell | 3338 | 0.12 | 1.21408 | 0.00000 | 0.00000 | ||
| 10012 | 2022.08.12 20:23 | modify | 3338 | 0.12 | 1.21408 | 1.22048 | 1.20708 | ||
| 10013 | 2022.08.12 20:35 | sell | 3339 | 0.12 | 1.21430 | 0.00000 | 0.00000 | ||
| 10014 | 2022.08.12 20:36 | modify | 3339 | 0.12 | 1.21430 | 1.22070 | 1.20730 | ||
| 10015 | 2022.08.12 20:58 | sell | 3340 | 0.12 | 1.21422 | 0.00000 | 0.00000 | ||
| 10016 | 2022.08.12 20:59 | modify | 3340 | 0.12 | 1.21422 | 1.22062 | 1.20722 | ||
| 10017 | 2022.08.12 21:01 | sell | 3341 | 0.12 | 1.21404 | 0.00000 | 0.00000 | ||
| 10018 | 2022.08.12 21:02 | modify | 3341 | 0.12 | 1.21404 | 1.22044 | 1.20704 | ||
| 10019 | 2022.08.15 00:47 | close | 3339 | 0.12 | 1.21306 | 1.22070 | 1.20730 | 14.88 | 4149.29 |
| 10020 | 2022.08.15 00:47 | buy | 3342 | 0.12 | 1.21306 | 0.00000 | 0.00000 | ||
| 10021 | 2022.08.15 00:48 | modify | 3342 | 0.12 | 1.21306 | 1.20666 | 1.22006 | ||
| 10022 | 2022.08.15 01:34 | close | 3340 | 0.12 | 1.21302 | 1.22062 | 1.20722 | 14.40 | 4163.69 |
| 10023 | 2022.08.15 02:58 | close | 3341 | 0.12 | 1.21277 | 1.22044 | 1.20704 | 15.24 | 4178.93 |
| 10024 | 2022.08.15 02:58 | close | 3338 | 0.12 | 1.21277 | 1.22048 | 1.20708 | 15.72 | 4194.65 |
| 10025 | 2022.08.15 02:58 | close | 3337 | 0.12 | 1.21277 | 1.22039 | 1.20699 | 14.64 | 4209.29 |
| 10026 | 2022.08.15 03:54 | close | 3342 | 0.12 | 1.21429 | 1.20666 | 1.22006 | 14.76 | 4224.05 |
| 10027 | 2022.08.15 04:01 | sell | 3343 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
| 10028 | 2022.08.15 04:02 | modify | 3343 | 0.13 | 1.21440 | 1.22080 | 1.20740 | ||
| 10029 | 2022.08.15 04:21 | close | 3343 | 0.13 | 1.21315 | 1.22080 | 1.20740 | 16.25 | 4240.30 |
| 10030 | 2022.08.15 04:32 | buy | 3344 | 0.13 | 1.21223 | 0.00000 | 0.00000 | ||
| 10031 | 2022.08.15 04:33 | modify | 3344 | 0.13 | 1.21223 | 1.20583 | 1.21923 | ||
| 10032 | 2022.08.15 05:16 | buy | 3345 | 0.13 | 1.21121 | 0.00000 | 0.00000 | ||
| 10033 | 2022.08.15 05:17 | modify | 3345 | 0.13 | 1.21121 | 1.20481 | 1.21821 | ||
| 10034 | 2022.08.15 05:52 | buy | 3346 | 0.13 | 1.21090 | 0.00000 | 0.00000 | ||
| 10035 | 2022.08.15 05:53 | modify | 3346 | 0.13 | 1.21090 | 1.20450 | 1.21790 | ||
| 10036 | 2022.08.15 07:00 | close | 3346 | 0.13 | 1.21215 | 1.20450 | 1.21790 | 16.25 | 4256.55 |
| 10037 | 2022.08.15 07:23 | close | 3345 | 0.13 | 1.21254 | 1.20481 | 1.21821 | 17.29 | 4273.84 |
| 10038 | 2022.08.15 12:20 | s/l | 3344 | 0.13 | 1.20583 | 1.20583 | 1.21923 | -83.20 | 4190.64 |
| 10039 | 2022.08.15 14:21 | sell | 3347 | 0.13 | 1.20969 | 0.00000 | 0.00000 | ||
| 10040 | 2022.08.15 14:22 | modify | 3347 | 0.13 | 1.20969 | 1.21609 | 1.20269 | ||
| 10041 | 2022.08.15 14:40 | close | 3347 | 0.13 | 1.20847 | 1.21609 | 1.20269 | 15.86 | 4206.50 |
| 10042 | 2022.08.15 15:31 | sell | 3348 | 0.14 | 1.21109 | 0.00000 | 0.00000 | ||
| 10043 | 2022.08.15 15:32 | modify | 3348 | 0.14 | 1.21109 | 1.21749 | 1.20409 | ||
| 10044 | 2022.08.15 15:38 | close | 3348 | 0.14 | 1.20957 | 1.21749 | 1.20409 | 21.28 | 4227.78 |
| 10045 | 2022.08.15 22:51 | buy | 3349 | 0.14 | 1.20570 | 0.00000 | 0.00000 | ||
| 10046 | 2022.08.15 22:52 | modify | 3349 | 0.14 | 1.20570 | 1.19930 | 1.21270 | ||
| 10047 | 2022.08.15 22:52 | buy | 3350 | 0.14 | 1.20563 | 0.00000 | 0.00000 | ||
| 10048 | 2022.08.15 22:53 | modify | 3350 | 0.14 | 1.20563 | 1.19923 | 1.21263 | ||
| 10049 | 2022.08.16 14:22 | sell | 3351 | 0.13 | 1.20260 | 0.00000 | 0.00000 | ||
| 10050 | 2022.08.16 14:23 | modify | 3351 | 0.13 | 1.20260 | 1.20890 | 1.19560 | ||
| 10051 | 2022.08.16 16:03 | sell | 3352 | 0.14 | 1.20604 | 0.00000 | 0.00000 | ||
| 10052 | 2022.08.16 16:04 | modify | 3352 | 0.14 | 1.20604 | 1.21234 | 1.19904 | ||
| 10053 | 2022.08.16 16:26 | sell | 3353 | 0.14 | 1.20613 | 0.00000 | 0.00000 | ||
| 10054 | 2022.08.16 16:27 | modify | 3353 | 0.14 | 1.20613 | 1.21243 | 1.19913 | ||
| 10055 | 2022.08.16 16:46 | close | 3350 | 0.14 | 1.20697 | 1.19923 | 1.21263 | 18.76 | 4246.54 |
| 10056 | 2022.08.16 16:46 | close | 3349 | 0.14 | 1.20697 | 1.19930 | 1.21270 | 17.78 | 4264.32 |
| 10057 | 2022.08.16 16:46 | sell | 3354 | 0.14 | 1.20697 | 0.00000 | 0.00000 | ||
| 10058 | 2022.08.16 16:47 | modify | 3354 | 0.14 | 1.20697 | 1.21327 | 1.19997 | ||
| 10059 | 2022.08.16 16:59 | s/l | 3351 | 0.13 | 1.20890 | 1.20890 | 1.19560 | -81.90 | 4182.42 |
| 10060 | 2022.08.16 22:04 | buy | 3355 | 0.14 | 1.20861 | 0.00000 | 0.00000 | ||
| 10061 | 2022.08.16 22:05 | modify | 3355 | 0.14 | 1.20861 | 1.20231 | 1.21561 | ||
| 10062 | 2022.08.16 22:05 | buy | 3356 | 0.14 | 1.20869 | 0.00000 | 0.00000 | ||
| 10063 | 2022.08.16 22:06 | modify | 3356 | 0.14 | 1.20869 | 1.20239 | 1.21569 | ||
| 10064 | 2022.08.16 23:35 | close | 3355 | 0.14 | 1.20982 | 1.20231 | 1.21561 | 16.94 | 4199.36 |
| 10065 | 2022.08.16 23:35 | sell | 3357 | 0.14 | 1.20982 | 0.00000 | 0.00000 | ||
| 10066 | 2022.08.16 23:36 | modify | 3357 | 0.14 | 1.20982 | 1.21612 | 1.20282 | ||
| 10067 | 2022.08.17 02:11 | close | 3356 | 0.14 | 1.20991 | 1.20239 | 1.21569 | 17.08 | 4216.44 |
| 10068 | 2022.08.17 04:16 | sell | 3358 | 0.14 | 1.21131 | 0.00000 | 0.00000 | ||
| 10069 | 2022.08.17 04:17 | modify | 3358 | 0.14 | 1.21131 | 1.21741 | 1.20431 | ||
| 10070 | 2022.08.17 07:08 | close | 3358 | 0.14 | 1.21008 | 1.21741 | 1.20431 | 17.22 | 4233.66 |
| 10071 | 2022.08.17 08:01 | close | 3352 | 0.14 | 1.21222 | 1.21234 | 1.19904 | -86.52 | 4147.14 |
| 10072 | 2022.08.17 08:05 | close | 3353 | 0.14 | 1.21231 | 1.21243 | 1.19913 | -86.52 | 4060.62 |
| 10073 | 2022.08.17 09:01 | s/l | 3354 | 0.14 | 1.21327 | 1.21327 | 1.19997 | -88.20 | 3972.42 |
| 10074 | 2022.08.17 09:01 | sell | 3359 | 0.14 | 1.21297 | 0.00000 | 0.00000 | ||
| 10075 | 2022.08.17 09:02 | modify | 3359 | 0.14 | 1.21297 | 1.21907 | 1.20597 | ||
| 10076 | 2022.08.17 09:08 | close | 3359 | 0.14 | 1.21155 | 1.21907 | 1.20597 | 19.88 | 3992.30 |
| 10077 | 2022.08.17 10:19 | close | 3357 | 0.14 | 1.20856 | 1.21612 | 1.20282 | 17.64 | 4009.94 |
| 10078 | 2022.08.17 14:16 | buy | 3360 | 0.15 | 1.20844 | 0.00000 | 0.00000 | ||
| 10079 | 2022.08.17 14:17 | modify | 3360 | 0.15 | 1.20844 | 1.20234 | 1.21544 | ||
| 10080 | 2022.08.17 21:32 | sell | 3361 | 0.15 | 1.20757 | 0.00000 | 0.00000 | ||
| 10081 | 2022.08.17 21:33 | modify | 3361 | 0.15 | 1.20757 | 1.21367 | 1.20057 | ||
| 10082 | 2022.08.17 21:33 | sell | 3362 | 0.15 | 1.20810 | 0.00000 | 0.00000 | ||
| 10083 | 2022.08.17 21:34 | modify | 3362 | 0.15 | 1.20810 | 1.21420 | 1.20110 | ||
| 10084 | 2022.08.17 21:57 | close | 3362 | 0.15 | 1.20685 | 1.21420 | 1.20110 | 18.75 | 4028.69 |
| 10085 | 2022.08.17 22:11 | close | 3361 | 0.15 | 1.20606 | 1.21367 | 1.20057 | 22.65 | 4051.34 |
| 10086 | 2022.08.17 22:16 | buy | 3363 | 0.15 | 1.20558 | 0.00000 | 0.00000 | ||
| 10087 | 2022.08.17 22:17 | modify | 3363 | 0.15 | 1.20558 | 1.19948 | 1.21258 | ||
| 10088 | 2022.08.17 22:57 | buy | 3364 | 0.15 | 1.20505 | 0.00000 | 0.00000 | ||
| 10089 | 2022.08.17 22:58 | modify | 3364 | 0.15 | 1.20505 | 1.19895 | 1.21205 | ||
| 10090 | 2022.08.18 00:25 | sell | 3365 | 0.15 | 1.20502 | 0.00000 | 0.00000 | ||
| 10091 | 2022.08.18 00:26 | modify | 3365 | 0.15 | 1.20502 | 1.21122 | 1.19802 | ||
| 10092 | 2022.08.18 00:26 | sell | 3366 | 0.15 | 1.20502 | 0.00000 | 0.00000 | ||
| 10093 | 2022.08.18 00:27 | modify | 3366 | 0.15 | 1.20502 | 1.21122 | 1.19802 | ||
| 10094 | 2022.08.18 06:44 | close | 3366 | 0.15 | 1.20377 | 1.21122 | 1.19802 | 18.75 | 4070.09 |
| 10095 | 2022.08.18 06:44 | close | 3365 | 0.15 | 1.20377 | 1.21122 | 1.19802 | 18.75 | 4088.84 |
| 10096 | 2022.08.18 06:49 | buy | 3367 | 0.15 | 1.20336 | 0.00000 | 0.00000 | ||
| 10097 | 2022.08.18 06:50 | modify | 3367 | 0.15 | 1.20336 | 1.19716 | 1.21036 | ||
| 10098 | 2022.08.18 08:35 | close | 3367 | 0.15 | 1.20465 | 1.19716 | 1.21036 | 19.35 | 4108.19 |
| 10099 | 2022.08.18 09:01 | s/l | 3360 | 0.15 | 1.20234 | 1.20234 | 1.21544 | -91.50 | 4016.69 |
| 10100 | 2022.08.18 09:01 | buy | 3368 | 0.15 | 1.20231 | 0.00000 | 0.00000 | ||
| 10101 | 2022.08.18 09:02 | modify | 3368 | 0.15 | 1.20231 | 1.19611 | 1.20931 | ||
| 10102 | 2022.08.18 09:47 | buy | 3369 | 0.15 | 1.20118 | 0.00000 | 0.00000 | ||
| 10103 | 2022.08.18 09:48 | modify | 3369 | 0.15 | 1.20118 | 1.19498 | 1.20818 | ||
| 10104 | 2022.08.18 09:49 | s/l | 3363 | 0.15 | 1.19948 | 1.19948 | 1.21258 | -91.50 | 3925.19 |
| 10105 | 2022.08.18 10:11 | close | 3369 | 0.15 | 1.20242 | 1.19498 | 1.20818 | 18.60 | 3943.79 |
| 10106 | 2022.08.18 11:04 | close | 3368 | 0.15 | 1.20360 | 1.19611 | 1.20931 | 19.35 | 3963.14 |
| 10107 | 2022.08.18 11:46 | sell | 3370 | 0.16 | 1.20509 | 0.00000 | 0.00000 | ||
| 10108 | 2022.08.18 11:47 | modify | 3370 | 0.16 | 1.20509 | 1.21129 | 1.19809 | ||
| 10109 | 2022.08.18 11:47 | close | 3364 | 0.15 | 1.20548 | 1.19895 | 1.21205 | 6.45 | 3969.59 |
| 10110 | 2022.08.18 13:07 | sell | 3371 | 0.16 | 1.20709 | 0.00000 | 0.00000 | ||
| 10111 | 2022.08.18 13:08 | modify | 3371 | 0.16 | 1.20709 | 1.21329 | 1.20009 | ||
| 10112 | 2022.08.18 13:41 | close | 3371 | 0.16 | 1.20587 | 1.21329 | 1.20009 | 19.52 | 3989.11 |
| 10113 | 2022.08.18 16:10 | close | 3370 | 0.16 | 1.20387 | 1.21129 | 1.19809 | 19.52 | 4008.63 |
| 10114 | 2022.08.18 21:31 | buy | 3372 | 0.17 | 1.19300 | 0.00000 | 0.00000 | ||
| 10115 | 2022.08.18 21:32 | modify | 3372 | 0.17 | 1.19300 | 1.18680 | 1.20000 | ||
| 10116 | 2022.08.18 22:01 | sell | 3373 | 0.17 | 1.19339 | 0.00000 | 0.00000 | ||
| 10117 | 2022.08.18 22:02 | modify | 3373 | 0.17 | 1.19339 | 1.19959 | 1.18639 | ||
| 10118 | 2022.08.18 22:03 | sell | 3374 | 0.17 | 1.19349 | 0.00000 | 0.00000 | ||
| 10119 | 2022.08.18 22:04 | modify | 3374 | 0.17 | 1.19349 | 1.19969 | 1.18649 | ||
| 10120 | 2022.08.18 22:08 | close | 3372 | 0.17 | 1.19430 | 1.18680 | 1.20000 | 22.10 | 4030.73 |
| 10121 | 2022.08.18 22:20 | buy | 3375 | 0.17 | 1.19389 | 0.00000 | 0.00000 | ||
| 10122 | 2022.08.18 22:21 | modify | 3375 | 0.17 | 1.19389 | 1.18769 | 1.20089 | ||
| 10123 | 2022.08.18 23:32 | buy | 3376 | 0.17 | 1.19318 | 0.00000 | 0.00000 | ||
| 10124 | 2022.08.18 23:33 | modify | 3376 | 0.17 | 1.19318 | 1.18698 | 1.20018 | ||
| 10125 | 2022.08.19 03:11 | close | 3374 | 0.17 | 1.19226 | 1.19969 | 1.18649 | 20.91 | 4051.64 |
| 10126 | 2022.08.19 03:12 | close | 3373 | 0.17 | 1.19186 | 1.19959 | 1.18639 | 26.01 | 4077.65 |
| 10127 | 2022.08.19 04:59 | buy | 3377 | 0.17 | 1.19092 | 0.00000 | 0.00000 | ||
| 10128 | 2022.08.19 05:00 | modify | 3377 | 0.17 | 1.19092 | 1.18482 | 1.19792 | ||
| 10129 | 2022.08.19 05:10 | close | 3377 | 0.17 | 1.19222 | 1.18482 | 1.19792 | 22.10 | 4099.75 |
| 10130 | 2022.08.19 07:18 | buy | 3378 | 0.17 | 1.18979 | 0.00000 | 0.00000 | ||
| 10131 | 2022.08.19 07:19 | modify | 3378 | 0.17 | 1.18979 | 1.18369 | 1.19679 | ||
| 10132 | 2022.08.19 08:17 | close | 3378 | 0.17 | 1.19114 | 1.18369 | 1.19679 | 22.95 | 4122.70 |
| 10133 | 2022.08.19 12:22 | s/l | 3375 | 0.17 | 1.18769 | 1.18769 | 1.20089 | -105.40 | 4017.30 |
| 10134 | 2022.08.19 12:27 | s/l | 3376 | 0.17 | 1.18698 | 1.18698 | 1.20018 | -105.40 | 3911.90 |
| 10135 | 2022.08.19 14:04 | buy | 3379 | 0.18 | 1.18384 | 0.00000 | 0.00000 | ||
| 10136 | 2022.08.19 14:05 | modify | 3379 | 0.18 | 1.18384 | 1.17774 | 1.19084 | ||
| 10137 | 2022.08.19 14:47 | buy | 3380 | 0.18 | 1.18268 | 0.00000 | 0.00000 | ||
| 10138 | 2022.08.19 14:48 | modify | 3380 | 0.18 | 1.18268 | 1.17658 | 1.18968 | ||
| 10139 | 2022.08.19 15:06 | close | 3380 | 0.18 | 1.18448 | 1.17658 | 1.18968 | 32.40 | 3944.30 |
| 10140 | 2022.08.19 15:53 | close | 3379 | 0.18 | 1.18527 | 1.17774 | 1.19084 | 25.74 | 3970.04 |
| 10141 | 2022.08.19 23:02 | sell | 3381 | 0.19 | 1.18313 | 0.00000 | 0.00000 | ||
| 10142 | 2022.08.19 23:03 | modify | 3381 | 0.19 | 1.18313 | 1.18923 | 1.17613 | ||
| 10143 | 2022.08.22 00:10 | buy | 3382 | 0.19 | 1.18234 | 0.00000 | 0.00000 | ||
| 10144 | 2022.08.22 00:11 | modify | 3382 | 0.19 | 1.18234 | 1.17624 | 1.18934 | ||
| 10145 | 2022.08.22 00:11 | buy | 3383 | 0.19 | 1.18225 | 0.00000 | 0.00000 | ||
| 10146 | 2022.08.22 00:12 | modify | 3383 | 0.19 | 1.18225 | 1.17615 | 1.18925 | ||
| 10147 | 2022.08.22 01:07 | close | 3381 | 0.19 | 1.18168 | 1.18923 | 1.17613 | 27.55 | 3997.59 |
| 10148 | 2022.08.22 02:20 | buy | 3384 | 0.19 | 1.18176 | 0.00000 | 0.00000 | ||
| 10149 | 2022.08.22 02:21 | modify | 3384 | 0.19 | 1.18176 | 1.17566 | 1.18876 | ||
| 10150 | 2022.08.22 02:56 | buy | 3385 | 0.19 | 1.18122 | 0.00000 | 0.00000 | ||
| 10151 | 2022.08.22 02:57 | modify | 3385 | 0.19 | 1.18122 | 1.17512 | 1.18822 | ||
| 10152 | 2022.08.22 04:46 | sell | 3386 | 0.19 | 1.18168 | 0.00000 | 0.00000 | ||
| 10153 | 2022.08.22 04:47 | modify | 3386 | 0.19 | 1.18168 | 1.18778 | 1.17468 | ||
| 10154 | 2022.08.22 05:20 | close | 3385 | 0.19 | 1.18250 | 1.17512 | 1.18822 | 24.32 | 4021.91 |
| 10155 | 2022.08.22 05:22 | sell | 3387 | 0.19 | 1.18262 | 0.00000 | 0.00000 | ||
| 10156 | 2022.08.22 05:23 | modify | 3387 | 0.19 | 1.18262 | 1.18872 | 1.17562 | ||
| 10157 | 2022.08.22 06:09 | close | 3384 | 0.19 | 1.18312 | 1.17566 | 1.18876 | 25.84 | 4047.75 |
| 10158 | 2022.08.22 06:09 | sell | 3388 | 0.19 | 1.18312 | 0.00000 | 0.00000 | ||
| 10159 | 2022.08.22 06:10 | modify | 3388 | 0.19 | 1.18312 | 1.18922 | 1.17612 | ||
| 10160 | 2022.08.22 06:20 | close | 3383 | 0.19 | 1.18358 | 1.17615 | 1.18925 | 25.27 | 4073.02 |
| 10161 | 2022.08.22 06:20 | close | 3382 | 0.19 | 1.18358 | 1.17624 | 1.18934 | 23.56 | 4096.58 |
| 10162 | 2022.08.22 06:20 | sell | 3389 | 0.19 | 1.18358 | 0.00000 | 0.00000 | ||
| 10163 | 2022.08.22 06:21 | modify | 3389 | 0.19 | 1.18358 | 1.18968 | 1.17658 | ||
| 10164 | 2022.08.22 06:25 | sell | 3390 | 0.19 | 1.18333 | 0.00000 | 0.00000 | ||
| 10165 | 2022.08.22 06:26 | modify | 3390 | 0.19 | 1.18333 | 1.18943 | 1.17633 | ||
| 10166 | 2022.08.22 09:02 | close | 3390 | 0.19 | 1.18193 | 1.18943 | 1.17633 | 26.60 | 4123.18 |
| 10167 | 2022.08.22 09:02 | close | 3389 | 0.19 | 1.18193 | 1.18968 | 1.17658 | 31.35 | 4154.53 |
| 10168 | 2022.08.22 09:06 | close | 3388 | 0.19 | 1.18187 | 1.18922 | 1.17612 | 23.75 | 4178.28 |
| 10169 | 2022.08.22 09:59 | close | 3387 | 0.19 | 1.18132 | 1.18872 | 1.17562 | 24.70 | 4202.98 |
| 10170 | 2022.08.22 10:04 | close | 3386 | 0.19 | 1.18043 | 1.18778 | 1.17468 | 23.75 | 4226.73 |
| 10171 | 2022.08.22 14:02 | buy | 3391 | 0.22 | 1.18020 | 0.00000 | 0.00000 | ||
| 10172 | 2022.08.22 14:03 | modify | 3391 | 0.22 | 1.18020 | 1.17410 | 1.18720 | ||
| 10173 | 2022.08.22 14:43 | buy | 3392 | 0.21 | 1.17928 | 0.00000 | 0.00000 | ||
| 10174 | 2022.08.22 14:44 | modify | 3392 | 0.21 | 1.17928 | 1.17318 | 1.18628 | ||
| 10175 | 2022.08.22 14:59 | close | 3392 | 0.21 | 1.18092 | 1.17318 | 1.18628 | 34.44 | 4261.17 |
| 10176 | 2022.08.22 15:21 | close | 3391 | 0.22 | 1.18152 | 1.17410 | 1.18720 | 29.04 | 4290.21 |
| 10177 | 2022.08.22 15:32 | sell | 3393 | 0.23 | 1.18168 | 0.00000 | 0.00000 | ||
| 10178 | 2022.08.22 15:33 | modify | 3393 | 0.23 | 1.18168 | 1.18778 | 1.17468 | ||
| 10179 | 2022.08.22 16:41 | close | 3393 | 0.23 | 1.18046 | 1.18778 | 1.17468 | 28.06 | 4318.27 |
| 10180 | 2022.08.22 23:34 | sell | 3394 | 0.23 | 1.17665 | 0.00000 | 0.00000 | ||
| 10181 | 2022.08.22 23:36 | modify | 3394 | 0.23 | 1.17665 | 1.18275 | 1.16965 | ||
| 10182 | 2022.08.23 00:19 | buy | 3395 | 0.23 | 1.17607 | 0.00000 | 0.00000 | ||
| 10183 | 2022.08.23 00:20 | modify | 3395 | 0.23 | 1.17607 | 1.17007 | 1.18307 | ||
| 10184 | 2022.08.23 03:28 | close | 3395 | 0.23 | 1.17727 | 1.17007 | 1.18307 | 27.60 | 4345.87 |
| 10185 | 2022.08.23 06:40 | sell | 3396 | 0.24 | 1.17745 | 0.00000 | 0.00000 | ||
| 10186 | 2022.08.23 06:41 | modify | 3396 | 0.24 | 1.17745 | 1.18345 | 1.17045 | ||
| 10187 | 2022.08.23 08:13 | close | 3396 | 0.24 | 1.17600 | 1.18345 | 1.17045 | 34.80 | 4380.67 |
| 10188 | 2022.08.23 08:13 | buy | 3397 | 0.24 | 1.17600 | 0.00000 | 0.00000 | ||
| 10189 | 2022.08.23 08:14 | modify | 3397 | 0.24 | 1.17600 | 1.17000 | 1.18300 | ||
| 10190 | 2022.08.23 08:21 | close | 3394 | 0.23 | 1.17544 | 1.18275 | 1.16965 | 27.83 | 4408.50 |
| 10191 | 2022.08.23 10:42 | close | 3397 | 0.24 | 1.17738 | 1.17000 | 1.18300 | 33.12 | 4441.62 |
| 10192 | 2022.08.23 10:51 | sell | 3398 | 0.20 | 1.17733 | 0.00000 | 0.00000 | ||
| 10193 | 2022.08.23 10:52 | modify | 3398 | 0.20 | 1.17733 | 1.18333 | 1.17033 | ||
| 10194 | 2022.08.23 11:03 | close | 3398 | 0.20 | 1.17591 | 1.18333 | 1.17033 | 28.40 | 4470.02 |
| 10195 | 2022.08.23 11:59 | sell | 3399 | 0.20 | 1.17749 | 0.00000 | 0.00000 | ||
| 10196 | 2022.08.23 12:00 | modify | 3399 | 0.20 | 1.17749 | 1.18349 | 1.17049 | ||
| 10197 | 2022.08.23 12:25 | close | 3399 | 0.20 | 1.17557 | 1.18349 | 1.17049 | 38.40 | 4508.42 |
| 10198 | 2022.08.23 13:02 | sell | 3400 | 0.21 | 1.17782 | 0.00000 | 0.00000 | ||
| 10199 | 2022.08.23 13:03 | modify | 3400 | 0.21 | 1.17782 | 1.18382 | 1.17082 | ||
| 10200 | 2022.08.23 13:10 | close | 3400 | 0.21 | 1.17662 | 1.18382 | 1.17082 | 25.20 | 4533.62 |
| 10201 | 2022.08.23 14:17 | sell | 3401 | 0.21 | 1.17756 | 0.00000 | 0.00000 | ||
| 10202 | 2022.08.23 14:18 | modify | 3401 | 0.21 | 1.17756 | 1.18356 | 1.17056 | ||
| 10203 | 2022.08.23 15:21 | close | 3401 | 0.21 | 1.17628 | 1.18356 | 1.17056 | 26.88 | 4560.50 |
| 10204 | 2022.08.23 16:34 | sell | 3402 | 0.22 | 1.17791 | 0.00000 | 0.00000 | ||
| 10205 | 2022.08.23 16:35 | modify | 3402 | 0.22 | 1.17791 | 1.18391 | 1.17091 | ||
| 10206 | 2022.08.23 16:49 | s/l | 3402 | 0.22 | 1.18391 | 1.18391 | 1.17091 | -132.00 | 4428.50 |
| 10207 | 2022.08.23 22:20 | sell | 3403 | 0.22 | 1.18281 | 0.00000 | 0.00000 | ||
| 10208 | 2022.08.23 22:21 | modify | 3403 | 0.22 | 1.18281 | 1.18881 | 1.17581 | ||
| 10209 | 2022.08.23 22:24 | buy | 3404 | 0.22 | 1.18231 | 0.00000 | 0.00000 | ||
| 10210 | 2022.08.23 22:25 | modify | 3404 | 0.22 | 1.18231 | 1.17631 | 1.18931 | ||
| 10211 | 2022.08.23 22:25 | buy | 3405 | 0.22 | 1.18230 | 0.00000 | 0.00000 | ||
| 10212 | 2022.08.23 22:26 | modify | 3405 | 0.22 | 1.18230 | 1.17630 | 1.18930 | ||
| 10213 | 2022.08.23 23:05 | sell | 3406 | 0.22 | 1.18309 | 0.00000 | 0.00000 | ||
| 10214 | 2022.08.23 23:06 | modify | 3406 | 0.22 | 1.18309 | 1.18909 | 1.17609 | ||
| 10215 | 2022.08.23 23:21 | sell | 3407 | 0.22 | 1.18337 | 0.00000 | 0.00000 | ||
| 10216 | 2022.08.23 23:22 | modify | 3407 | 0.22 | 1.18337 | 1.18937 | 1.17637 | ||
| 10217 | 2022.08.23 23:26 | close | 3405 | 0.22 | 1.18350 | 1.17630 | 1.18930 | 26.40 | 4454.90 |
| 10218 | 2022.08.23 23:38 | close | 3404 | 0.22 | 1.18356 | 1.17631 | 1.18931 | 27.50 | 4482.40 |
| 10219 | 2022.08.24 03:19 | close | 3407 | 0.22 | 1.18215 | 1.18937 | 1.17637 | 26.84 | 4509.24 |
| 10220 | 2022.08.24 03:20 | close | 3406 | 0.22 | 1.18182 | 1.18909 | 1.17609 | 27.94 | 4537.18 |
| 10221 | 2022.08.24 03:27 | close | 3403 | 0.22 | 1.18148 | 1.18881 | 1.17581 | 29.26 | 4566.44 |
| 10222 | 2022.08.24 03:36 | buy | 3408 | 0.24 | 1.18169 | 0.00000 | 0.00000 | ||
| 10223 | 2022.08.24 03:37 | modify | 3408 | 0.24 | 1.18169 | 1.17549 | 1.18869 | ||
| 10224 | 2022.08.24 04:13 | buy | 3409 | 0.23 | 1.18111 | 0.00000 | 0.00000 | ||
| 10225 | 2022.08.24 04:14 | modify | 3409 | 0.23 | 1.18111 | 1.17491 | 1.18811 | ||
| 10226 | 2022.08.24 04:49 | buy | 3410 | 0.23 | 1.18081 | 0.00000 | 0.00000 | ||
| 10227 | 2022.08.24 04:50 | modify | 3410 | 0.23 | 1.18081 | 1.17461 | 1.18781 | ||
| 10228 | 2022.08.24 07:21 | sell | 3411 | 0.23 | 1.18099 | 0.00000 | 0.00000 | ||
| 10229 | 2022.08.24 07:22 | modify | 3411 | 0.23 | 1.18099 | 1.18719 | 1.17399 | ||
| 10230 | 2022.08.24 07:51 | close | 3410 | 0.23 | 1.18213 | 1.17461 | 1.18781 | 30.36 | 4596.80 |
| 10231 | 2022.08.24 07:52 | close | 3409 | 0.23 | 1.18232 | 1.17491 | 1.18811 | 27.83 | 4624.63 |
| 10232 | 2022.08.24 07:57 | sell | 3412 | 0.24 | 1.18256 | 0.00000 | 0.00000 | ||
| 10233 | 2022.08.24 07:58 | modify | 3412 | 0.24 | 1.18256 | 1.18876 | 1.17556 | ||
| 10234 | 2022.08.24 08:53 | close | 3412 | 0.24 | 1.18129 | 1.18876 | 1.17556 | 30.48 | 4655.11 |
| 10235 | 2022.08.24 10:25 | close | 3408 | 0.24 | 1.18307 | 1.17549 | 1.18869 | 33.12 | 4688.23 |
| 10236 | 2022.08.24 13:05 | close | 3411 | 0.23 | 1.17979 | 1.18719 | 1.17399 | 27.60 | 4715.83 |
| 10237 | 2022.08.24 14:01 | buy | 3413 | 0.24 | 1.17733 | 0.00000 | 0.00000 | ||
| 10238 | 2022.08.24 14:02 | modify | 3413 | 0.24 | 1.17733 | 1.17113 | 1.18433 | ||
| 10239 | 2022.08.24 14:11 | close | 3413 | 0.24 | 1.17875 | 1.17113 | 1.18433 | 34.08 | 4749.91 |
| 10240 | 2022.08.24 14:31 | buy | 3414 | 0.25 | 1.17771 | 0.00000 | 0.00000 | ||
| 10241 | 2022.08.24 14:32 | modify | 3414 | 0.25 | 1.17771 | 1.17151 | 1.18471 | ||
| 10242 | 2022.08.24 15:16 | close | 3414 | 0.25 | 1.17909 | 1.17151 | 1.18471 | 34.50 | 4784.41 |
| 10243 | 2022.08.24 17:31 | sell | 3415 | 0.26 | 1.17927 | 0.00000 | 0.00000 | ||
| 10244 | 2022.08.24 17:32 | modify | 3415 | 0.26 | 1.17927 | 1.18547 | 1.17227 | ||
| 10245 | 2022.08.24 17:41 | close | 3415 | 0.26 | 1.17793 | 1.18547 | 1.17227 | 34.84 | 4819.25 |
| 10246 | 2022.08.24 17:47 | sell | 3416 | 0.26 | 1.17943 | 0.00000 | 0.00000 | ||
| 10247 | 2022.08.24 17:48 | modify | 3416 | 0.26 | 1.17943 | 1.18563 | 1.17243 | ||
| 10248 | 2022.08.24 18:03 | sell | 3417 | 0.26 | 1.18179 | 0.00000 | 0.00000 | ||
| 10249 | 2022.08.24 18:04 | modify | 3417 | 0.26 | 1.18179 | 1.18799 | 1.17479 | ||
| 10250 | 2022.08.24 18:19 | sell | 3418 | 0.26 | 1.18191 | 0.00000 | 0.00000 | ||
| 10251 | 2022.08.24 18:20 | modify | 3418 | 0.26 | 1.18191 | 1.18811 | 1.17491 | ||
| 10252 | 2022.08.24 18:27 | close | 3418 | 0.26 | 1.18065 | 1.18811 | 1.17491 | 32.76 | 4852.01 |
| 10253 | 2022.08.24 18:28 | close | 3417 | 0.26 | 1.18056 | 1.18799 | 1.17479 | 31.98 | 4883.99 |
| 10254 | 2022.08.24 19:55 | close | 3416 | 0.26 | 1.17823 | 1.18563 | 1.17243 | 31.20 | 4915.19 |
| 10255 | 2022.08.25 00:12 | buy | 3419 | 0.23 | 1.17950 | 0.00000 | 0.00000 | ||
| 10256 | 2022.08.25 00:13 | modify | 3419 | 0.23 | 1.17950 | 1.17350 | 1.18650 | ||
| 10257 | 2022.08.25 00:58 | buy | 3420 | 0.22 | 1.17925 | 0.00000 | 0.00000 | ||
| 10258 | 2022.08.25 00:59 | modify | 3420 | 0.22 | 1.17925 | 1.17325 | 1.18625 | ||
| 10259 | 2022.08.25 02:08 | buy | 3421 | 0.22 | 1.17904 | 0.00000 | 0.00000 | ||
| 10260 | 2022.08.25 02:09 | modify | 3421 | 0.22 | 1.17904 | 1.17304 | 1.18604 | ||
| 10261 | 2022.08.25 03:19 | close | 3421 | 0.22 | 1.18030 | 1.17304 | 1.18604 | 27.72 | 4942.91 |
| 10262 | 2022.08.25 03:19 | sell | 3422 | 0.23 | 1.18030 | 0.00000 | 0.00000 | ||
| 10263 | 2022.08.25 03:20 | modify | 3422 | 0.23 | 1.18030 | 1.18630 | 1.17330 | ||
| 10264 | 2022.08.25 03:22 | close | 3420 | 0.22 | 1.18047 | 1.17325 | 1.18625 | 26.84 | 4969.75 |
| 10265 | 2022.08.25 03:28 | close | 3419 | 0.23 | 1.18076 | 1.17350 | 1.18650 | 28.98 | 4998.73 |
| 10266 | 2022.08.25 03:55 | sell | 3423 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
| 10267 | 2022.08.25 03:56 | modify | 3423 | 0.10 | 1.18125 | 1.18725 | 1.17425 | ||
| 10268 | 2022.08.25 07:06 | sell | 3424 | 0.10 | 1.18193 | 0.00000 | 0.00000 | ||
| 10269 | 2022.08.25 07:07 | modify | 3424 | 0.10 | 1.18193 | 1.18793 | 1.17493 | ||
| 10270 | 2022.08.25 10:14 | s/l | 3422 | 0.23 | 1.18630 | 1.18630 | 1.17330 | -138.00 | 4860.73 |
| 10271 | 2022.08.25 14:01 | buy | 3425 | 0.10 | 1.18229 | 0.00000 | 0.00000 | ||
| 10272 | 2022.08.25 14:02 | modify | 3425 | 0.10 | 1.18229 | 1.17629 | 1.18929 | ||
| 10273 | 2022.08.25 14:14 | close | 3425 | 0.10 | 1.18378 | 1.17629 | 1.18929 | 14.90 | 4875.63 |
| 10274 | 2022.08.25 14:16 | sell | 3426 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
| 10275 | 2022.08.25 14:17 | modify | 3426 | 0.10 | 1.18429 | 1.19029 | 1.17729 | ||
| 10276 | 2022.08.25 15:08 | close | 3426 | 0.10 | 1.18289 | 1.19029 | 1.17729 | 14.00 | 4889.63 |
| 10277 | 2022.08.25 16:08 | close | 3424 | 0.10 | 1.18059 | 1.18793 | 1.17493 | 13.40 | 4903.03 |
| 10278 | 2022.08.25 16:33 | close | 3423 | 0.10 | 1.18003 | 1.18725 | 1.17425 | 12.20 | 4915.23 |
| 10279 | 2022.08.25 22:22 | sell | 3427 | 0.10 | 1.18322 | 0.00000 | 0.00000 | ||
| 10280 | 2022.08.25 22:23 | modify | 3427 | 0.10 | 1.18322 | 1.18922 | 1.17622 | ||
| 10281 | 2022.08.25 22:23 | sell | 3428 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
| 10282 | 2022.08.25 22:24 | modify | 3428 | 0.10 | 1.18334 | 1.18934 | 1.17634 | ||
| 10283 | 2022.08.25 23:17 | sell | 3429 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
| 10284 | 2022.08.25 23:18 | modify | 3429 | 0.10 | 1.18363 | 1.18963 | 1.17663 | ||
| 10285 | 2022.08.25 23:18 | sell | 3430 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
| 10286 | 2022.08.25 23:19 | modify | 3430 | 0.10 | 1.18364 | 1.18964 | 1.17664 | ||
| 10287 | 2022.08.26 00:37 | sell | 3431 | 0.10 | 1.18368 | 0.00000 | 0.00000 | ||
| 10288 | 2022.08.26 00:38 | modify | 3431 | 0.10 | 1.18368 | 1.18938 | 1.17668 | ||
| 10289 | 2022.08.26 02:48 | close | 3431 | 0.10 | 1.18253 | 1.18938 | 1.17668 | 11.50 | 4926.73 |
| 10290 | 2022.08.26 02:48 | close | 3430 | 0.10 | 1.18253 | 1.18964 | 1.17664 | 11.10 | 4937.83 |
| 10291 | 2022.08.26 02:49 | close | 3429 | 0.10 | 1.18247 | 1.18963 | 1.17663 | 11.60 | 4949.43 |
| 10292 | 2022.08.26 03:04 | close | 3428 | 0.10 | 1.18217 | 1.18934 | 1.17634 | 11.70 | 4961.13 |
| 10293 | 2022.08.26 03:07 | close | 3427 | 0.10 | 1.18202 | 1.18922 | 1.17622 | 12.00 | 4973.13 |
| 10294 | 2022.08.26 06:38 | sell | 3432 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
| 10295 | 2022.08.26 06:39 | modify | 3432 | 0.10 | 1.18286 | 1.18856 | 1.17586 | ||
| 10296 | 2022.08.26 07:21 | buy | 3433 | 0.10 | 1.18203 | 0.00000 | 0.00000 | ||
| 10297 | 2022.08.26 07:22 | modify | 3433 | 0.10 | 1.18203 | 1.17633 | 1.18903 | ||
| 10298 | 2022.08.26 07:46 | close | 3432 | 0.10 | 1.18161 | 1.18856 | 1.17586 | 12.50 | 4985.63 |
| 10299 | 2022.08.26 07:57 | buy | 3434 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
| 10300 | 2022.08.26 07:58 | modify | 3434 | 0.10 | 1.18101 | 1.17531 | 1.18801 | ||
| 10301 | 2022.08.26 09:36 | buy | 3435 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 10302 | 2022.08.26 09:37 | modify | 3435 | 0.10 | 1.18015 | 1.17445 | 1.18715 | ||
| 10303 | 2022.08.26 12:10 | close | 3435 | 0.10 | 1.18144 | 1.17445 | 1.18715 | 12.90 | 4998.53 |
| 10304 | 2022.08.26 12:20 | close | 3434 | 0.10 | 1.18222 | 1.17531 | 1.18801 | 12.10 | 5010.63 |
| 10305 | 2022.08.26 12:26 | close | 3433 | 0.10 | 1.18261 | 1.17633 | 1.18903 | 5.80 | 5016.43 |
| 10306 | 2022.08.26 14:17 | sell | 3436 | 0.11 | 1.18353 | 0.00000 | 0.00000 | ||
| 10307 | 2022.08.26 14:18 | modify | 3436 | 0.11 | 1.18353 | 1.18923 | 1.17653 | ||
| 10308 | 2022.08.26 14:42 | close | 3436 | 0.11 | 1.18242 | 1.18923 | 1.17653 | 12.21 | 5028.64 |
| 10309 | 2022.08.26 14:49 | buy | 3437 | 0.11 | 1.18182 | 0.00000 | 0.00000 | ||
| 10310 | 2022.08.26 14:50 | modify | 3437 | 0.11 | 1.18182 | 1.17612 | 1.18882 | ||
| 10311 | 2022.08.26 15:15 | close | 3437 | 0.11 | 1.18294 | 1.17612 | 1.18882 | 12.32 | 5040.96 |
| 10312 | 2022.08.26 21:02 | sell | 3438 | 0.11 | 1.17561 | 0.00000 | 0.00000 | ||
| 10313 | 2022.08.26 21:03 | modify | 3438 | 0.11 | 1.17561 | 1.18131 | 1.16861 | ||
| 10314 | 2022.08.26 21:08 | buy | 3439 | 0.11 | 1.17520 | 0.00000 | 0.00000 | ||
| 10315 | 2022.08.26 21:09 | modify | 3439 | 0.11 | 1.17520 | 1.16950 | 1.18220 | ||
| 10316 | 2022.08.26 21:19 | close | 3438 | 0.11 | 1.17424 | 1.18131 | 1.16861 | 15.07 | 5056.03 |
| 10317 | 2022.08.26 21:46 | buy | 3440 | 0.11 | 1.17469 | 0.00000 | 0.00000 | ||
| 10318 | 2022.08.26 21:47 | modify | 3440 | 0.11 | 1.17469 | 1.16899 | 1.18169 | ||
| 10319 | 2022.08.26 22:05 | buy | 3441 | 0.11 | 1.17409 | 0.00000 | 0.00000 | ||
| 10320 | 2022.08.26 22:06 | modify | 3441 | 0.11 | 1.17409 | 1.16839 | 1.18109 | ||
| 10321 | 2022.08.26 23:51 | buy | 3442 | 0.10 | 1.17373 | 0.00000 | 0.00000 | ||
| 10322 | 2022.08.26 23:52 | modify | 3442 | 0.10 | 1.17373 | 1.16803 | 1.18073 | ||
| 10323 | 2022.08.29 00:05 | buy | 3443 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
| 10324 | 2022.08.29 00:06 | modify | 3443 | 0.10 | 1.17328 | 1.16738 | 1.18028 | ||
| 10325 | 2022.08.29 02:22 | s/l | 3439 | 0.11 | 1.16950 | 1.16950 | 1.18220 | -62.70 | 4993.33 |
| 10326 | 2022.08.29 02:26 | s/l | 3440 | 0.11 | 1.16899 | 1.16899 | 1.18169 | -62.70 | 4930.63 |
| 10327 | 2022.08.29 02:39 | s/l | 3441 | 0.11 | 1.16839 | 1.16839 | 1.18109 | -62.70 | 4867.93 |
| 10328 | 2022.08.29 03:43 | s/l | 3442 | 0.10 | 1.16803 | 1.16803 | 1.18073 | -57.00 | 4810.93 |
| 10329 | 2022.08.29 04:22 | s/l | 3443 | 0.10 | 1.16738 | 1.16738 | 1.18028 | -59.00 | 4751.93 |
| 10330 | 2022.08.29 05:02 | buy | 3444 | 0.11 | 1.16673 | 0.00000 | 0.00000 | ||
| 10331 | 2022.08.29 05:03 | modify | 3444 | 0.11 | 1.16673 | 1.16083 | 1.17373 | ||
| 10332 | 2022.08.29 07:32 | buy | 3445 | 0.11 | 1.16607 | 0.00000 | 0.00000 | ||
| 10333 | 2022.08.29 07:33 | modify | 3445 | 0.11 | 1.16607 | 1.16017 | 1.17307 | ||
| 10334 | 2022.08.29 09:08 | close | 3445 | 0.11 | 1.16728 | 1.16017 | 1.17307 | 13.31 | 4765.24 |
| 10335 | 2022.08.29 09:47 | sell | 3446 | 0.11 | 1.16755 | 0.00000 | 0.00000 | ||
| 10336 | 2022.08.29 09:48 | modify | 3446 | 0.11 | 1.16755 | 1.17345 | 1.16055 | ||
| 10337 | 2022.08.29 10:04 | close | 3444 | 0.11 | 1.16788 | 1.16083 | 1.17373 | 12.65 | 4777.89 |
| 10338 | 2022.08.29 11:15 | close | 3446 | 0.11 | 1.16628 | 1.17345 | 1.16055 | 13.97 | 4791.86 |
| 10339 | 2022.08.29 13:31 | sell | 3447 | 0.11 | 1.16969 | 0.00000 | 0.00000 | ||
| 10340 | 2022.08.29 13:32 | modify | 3447 | 0.11 | 1.16969 | 1.17559 | 1.16269 | ||
| 10341 | 2022.08.29 13:48 | sell | 3448 | 0.11 | 1.17043 | 0.00000 | 0.00000 | ||
| 10342 | 2022.08.29 13:49 | modify | 3448 | 0.11 | 1.17043 | 1.17633 | 1.16343 | ||
| 10343 | 2022.08.29 14:01 | sell | 3449 | 0.11 | 1.16988 | 0.00000 | 0.00000 | ||
| 10344 | 2022.08.29 14:02 | modify | 3449 | 0.11 | 1.16988 | 1.17578 | 1.16288 | ||
| 10345 | 2022.08.29 14:05 | close | 3448 | 0.11 | 1.16912 | 1.17633 | 1.16343 | 14.41 | 4806.27 |
| 10346 | 2022.08.29 14:11 | close | 3449 | 0.11 | 1.16878 | 1.17578 | 1.16288 | 12.10 | 4818.37 |
| 10347 | 2022.08.29 14:25 | close | 3447 | 0.11 | 1.16855 | 1.17559 | 1.16269 | 12.54 | 4830.91 |
| 10348 | 2022.08.29 15:06 | sell | 3450 | 0.12 | 1.16996 | 0.00000 | 0.00000 | ||
| 10349 | 2022.08.29 15:07 | modify | 3450 | 0.12 | 1.16996 | 1.17586 | 1.16296 | ||
| 10350 | 2022.08.29 15:31 | sell | 3451 | 0.11 | 1.17253 | 0.00000 | 0.00000 | ||
| 10351 | 2022.08.29 15:32 | modify | 3451 | 0.11 | 1.17253 | 1.17843 | 1.16553 | ||
| 10352 | 2022.08.29 16:04 | close | 3451 | 0.11 | 1.17136 | 1.17843 | 1.16553 | 12.87 | 4843.78 |
| 10353 | 2022.08.29 17:16 | sell | 3452 | 0.12 | 1.17359 | 0.00000 | 0.00000 | ||
| 10354 | 2022.08.29 17:17 | modify | 3452 | 0.12 | 1.17359 | 1.17949 | 1.16659 | ||
| 10355 | 2022.08.29 17:32 | sell | 3453 | 0.12 | 1.17407 | 0.00000 | 0.00000 | ||
| 10356 | 2022.08.29 17:33 | modify | 3453 | 0.12 | 1.17407 | 1.17997 | 1.16707 | ||
| 10357 | 2022.08.29 17:36 | close | 3453 | 0.12 | 1.17236 | 1.17997 | 1.16707 | 20.52 | 4864.30 |
| 10358 | 2022.08.29 17:36 | close | 3452 | 0.12 | 1.17236 | 1.17949 | 1.16659 | 14.76 | 4879.06 |
| 10359 | 2022.08.29 17:57 | close | 3450 | 0.12 | 1.16872 | 1.17586 | 1.16296 | 14.88 | 4893.94 |
| 10360 | 2022.08.29 22:51 | buy | 3454 | 0.13 | 1.17012 | 0.00000 | 0.00000 | ||
| 10361 | 2022.08.29 22:52 | modify | 3454 | 0.13 | 1.17012 | 1.16422 | 1.17712 | ||
| 10362 | 2022.08.29 23:03 | buy | 3455 | 0.13 | 1.17023 | 0.00000 | 0.00000 | ||
| 10363 | 2022.08.29 23:04 | modify | 3455 | 0.13 | 1.17023 | 1.16433 | 1.17723 | ||
| 10364 | 2022.08.30 02:44 | close | 3454 | 0.13 | 1.17142 | 1.16422 | 1.17712 | 16.90 | 4910.84 |
| 10365 | 2022.08.30 02:46 | close | 3455 | 0.13 | 1.17145 | 1.16433 | 1.17723 | 15.86 | 4926.70 |
| 10366 | 2022.08.30 05:01 | buy | 3456 | 0.13 | 1.16956 | 0.00000 | 0.00000 | ||
| 10367 | 2022.08.30 05:02 | modify | 3456 | 0.13 | 1.16956 | 1.16356 | 1.17656 | ||
| 10368 | 2022.08.30 06:07 | buy | 3457 | 0.13 | 1.16886 | 0.00000 | 0.00000 | ||
| 10369 | 2022.08.30 06:08 | modify | 3457 | 0.13 | 1.16886 | 1.16286 | 1.17586 | ||
| 10370 | 2022.08.30 07:06 | close | 3457 | 0.13 | 1.17007 | 1.16286 | 1.17586 | 15.73 | 4942.43 |
| 10371 | 2022.08.30 07:21 | close | 3456 | 0.13 | 1.17080 | 1.16356 | 1.17656 | 16.12 | 4958.55 |
| 10372 | 2022.08.30 09:49 | sell | 3458 | 0.13 | 1.17101 | 0.00000 | 0.00000 | ||
| 10373 | 2022.08.30 09:50 | modify | 3458 | 0.13 | 1.17101 | 1.17701 | 1.16401 | ||
| 10374 | 2022.08.30 14:40 | buy | 3459 | 0.13 | 1.17133 | 0.00000 | 0.00000 | ||
| 10375 | 2022.08.30 14:41 | modify | 3459 | 0.13 | 1.17133 | 1.16533 | 1.17833 | ||
| 10376 | 2022.08.30 15:33 | close | 3458 | 0.13 | 1.16958 | 1.17701 | 1.16401 | 18.59 | 4977.14 |
| 10377 | 2022.08.30 17:24 | s/l | 3459 | 0.13 | 1.16533 | 1.16533 | 1.17833 | -78.00 | 4899.14 |
| 10378 | 2022.08.31 00:01 | buy | 3460 | 0.13 | 1.16524 | 0.00000 | 0.00000 | ||
| 10379 | 2022.08.31 00:02 | modify | 3460 | 0.13 | 1.16524 | 1.15944 | 1.17224 | ||
| 10380 | 2022.08.31 00:28 | buy | 3461 | 0.13 | 1.16503 | 0.00000 | 0.00000 | ||
| 10381 | 2022.08.31 00:29 | modify | 3461 | 0.13 | 1.16503 | 1.15923 | 1.17203 | ||
| 10382 | 2022.08.31 03:05 | close | 3461 | 0.13 | 1.16625 | 1.15923 | 1.17203 | 15.86 | 4915.00 |
| 10383 | 2022.08.31 03:07 | close | 3460 | 0.13 | 1.16651 | 1.15944 | 1.17224 | 16.51 | 4931.51 |
| 10384 | 2022.08.31 06:53 | sell | 3462 | 0.14 | 1.16718 | 0.00000 | 0.00000 | ||
| 10385 | 2022.08.31 06:54 | modify | 3462 | 0.14 | 1.16718 | 1.17298 | 1.16018 | ||
| 10386 | 2022.08.31 10:32 | close | 3462 | 0.14 | 1.16597 | 1.17298 | 1.16018 | 16.94 | 4948.45 |
| 10387 | 2022.08.31 14:31 | sell | 3463 | 0.14 | 1.16344 | 0.00000 | 0.00000 | ||
| 10388 | 2022.08.31 14:32 | modify | 3463 | 0.14 | 1.16344 | 1.16924 | 1.15644 | ||
| 10389 | 2022.08.31 14:41 | close | 3463 | 0.14 | 1.16225 | 1.16924 | 1.15644 | 16.66 | 4965.11 |
| 10390 | 2022.08.31 14:46 | buy | 3464 | 0.14 | 1.16166 | 0.00000 | 0.00000 | ||
| 10391 | 2022.08.31 14:47 | modify | 3464 | 0.14 | 1.16166 | 1.15586 | 1.16866 | ||
| 10392 | 2022.08.31 15:17 | close | 3464 | 0.14 | 1.16324 | 1.15586 | 1.16866 | 22.12 | 4987.23 |
| 10393 | 2022.08.31 17:46 | sell | 3465 | 0.14 | 1.16496 | 0.00000 | 0.00000 | ||
| 10394 | 2022.08.31 17:47 | modify | 3465 | 0.14 | 1.16496 | 1.17076 | 1.15796 | ||
| 10395 | 2022.08.31 17:53 | close | 3465 | 0.14 | 1.16360 | 1.17076 | 1.15796 | 19.04 | 5006.27 |
| 10396 | 2022.08.31 18:55 | sell | 3466 | 0.15 | 1.16466 | 0.00000 | 0.00000 | ||
| 10397 | 2022.08.31 18:56 | modify | 3466 | 0.15 | 1.16466 | 1.17046 | 1.15766 | ||
| 10398 | 2022.08.31 19:21 | close | 3466 | 0.15 | 1.16350 | 1.17046 | 1.15766 | 17.40 | 5023.67 |
| 10399 | 2022.08.31 22:02 | buy | 3467 | 0.15 | 1.16132 | 0.00000 | 0.00000 | ||
| 10400 | 2022.08.31 22:03 | modify | 3467 | 0.15 | 1.16132 | 1.15552 | 1.16832 | ||
| 10401 | 2022.08.31 22:33 | buy | 3468 | 0.15 | 1.16128 | 0.00000 | 0.00000 | ||
| 10402 | 2022.08.31 22:34 | modify | 3468 | 0.15 | 1.16128 | 1.15548 | 1.16828 | ||
| 10403 | 2022.08.31 22:43 | buy | 3469 | 0.15 | 1.16116 | 0.00000 | 0.00000 | ||
| 10404 | 2022.08.31 22:44 | modify | 3469 | 0.15 | 1.16116 | 1.15536 | 1.16816 | ||
| 10405 | 2022.09.01 00:14 | close | 3469 | 0.15 | 1.16231 | 1.15536 | 1.16816 | 17.25 | 5040.92 |
| 10406 | 2022.09.01 00:14 | sell | 3470 | 0.15 | 1.16231 | 0.00000 | 0.00000 | ||
| 10407 | 2022.09.01 00:15 | modify | 3470 | 0.15 | 1.16231 | 1.16821 | 1.15531 | ||
| 10408 | 2022.09.01 01:29 | close | 3470 | 0.15 | 1.16117 | 1.16821 | 1.15531 | 17.10 | 5058.02 |
| 10409 | 2022.09.01 01:33 | buy | 3471 | 0.11 | 1.16106 | 0.00000 | 0.00000 | ||
| 10410 | 2022.09.01 01:34 | modify | 3471 | 0.11 | 1.16106 | 1.15516 | 1.16806 | ||
| 10411 | 2022.09.01 02:20 | buy | 3472 | 0.10 | 1.16039 | 0.00000 | 0.00000 | ||
| 10412 | 2022.09.01 02:21 | modify | 3472 | 0.10 | 1.16039 | 1.15449 | 1.16739 | ||
| 10413 | 2022.09.01 08:39 | sell | 3473 | 0.10 | 1.15857 | 0.00000 | 0.00000 | ||
| 10414 | 2022.09.01 08:40 | modify | 3473 | 0.10 | 1.15857 | 1.16447 | 1.15157 | ||
| 10415 | 2022.09.01 10:18 | close | 3472 | 0.10 | 1.16092 | 1.15449 | 1.16739 | 5.30 | 5063.32 |
| 10416 | 2022.09.01 10:18 | close | 3471 | 0.11 | 1.16092 | 1.15516 | 1.16806 | -1.54 | 5061.78 |
| 10417 | 2022.09.01 10:18 | close | 3468 | 0.15 | 1.16092 | 1.15548 | 1.16828 | -5.40 | 5056.38 |
| 10418 | 2022.09.01 10:18 | close | 3467 | 0.15 | 1.16092 | 1.15552 | 1.16832 | -6.00 | 5050.38 |
| 10419 | 2022.09.01 10:18 | sell | 3474 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 10420 | 2022.09.01 10:19 | modify | 3474 | 0.10 | 1.16092 | 1.16682 | 1.15392 | ||
| 10421 | 2022.09.01 11:03 | close | 3474 | 0.10 | 1.15942 | 1.16682 | 1.15392 | 15.00 | 5065.38 |
| 10422 | 2022.09.01 13:31 | close | 3473 | 0.10 | 1.15728 | 1.16447 | 1.15157 | 12.90 | 5078.28 |
| 10423 | 2022.09.01 14:14 | buy | 3475 | 0.11 | 1.15530 | 0.00000 | 0.00000 | ||
| 10424 | 2022.09.01 14:15 | modify | 3475 | 0.11 | 1.15530 | 1.14940 | 1.16230 | ||
| 10425 | 2022.09.01 14:19 | close | 3475 | 0.11 | 1.15662 | 1.14940 | 1.16230 | 14.52 | 5092.80 |
| 10426 | 2022.09.01 14:46 | sell | 3476 | 0.11 | 1.15817 | 0.00000 | 0.00000 | ||
| 10427 | 2022.09.01 14:47 | modify | 3476 | 0.11 | 1.15817 | 1.16407 | 1.15117 | ||
| 10428 | 2022.09.01 14:57 | close | 3476 | 0.11 | 1.15692 | 1.16407 | 1.15117 | 13.75 | 5106.55 |
| 10429 | 2022.09.01 21:21 | sell | 3477 | 0.11 | 1.15494 | 0.00000 | 0.00000 | ||
| 10430 | 2022.09.01 21:22 | modify | 3477 | 0.11 | 1.15494 | 1.16084 | 1.14794 | ||
| 10431 | 2022.09.01 21:37 | sell | 3478 | 0.11 | 1.15521 | 0.00000 | 0.00000 | ||
| 10432 | 2022.09.01 21:38 | modify | 3478 | 0.11 | 1.15521 | 1.16111 | 1.14821 | ||
| 10433 | 2022.09.01 21:58 | close | 3478 | 0.11 | 1.15381 | 1.16111 | 1.14821 | 15.40 | 5121.95 |
| 10434 | 2022.09.01 21:58 | close | 3477 | 0.11 | 1.15381 | 1.16084 | 1.14794 | 12.43 | 5134.38 |
| 10435 | 2022.09.01 22:47 | buy | 3479 | 0.11 | 1.15376 | 0.00000 | 0.00000 | ||
| 10436 | 2022.09.01 22:48 | modify | 3479 | 0.11 | 1.15376 | 1.14786 | 1.16076 | ||
| 10437 | 2022.09.01 23:54 | sell | 3480 | 0.11 | 1.15433 | 0.00000 | 0.00000 | ||
| 10438 | 2022.09.01 23:55 | modify | 3480 | 0.11 | 1.15433 | 1.16023 | 1.14733 | ||
| 10439 | 2022.09.01 23:59 | sell | 3481 | 0.11 | 1.15442 | 0.00000 | 0.00000 | ||
| 10440 | 2022.09.02 00:00 | modify | 3481 | 0.11 | 1.15442 | 1.16032 | 1.14742 | ||
| 10441 | 2022.09.02 02:12 | sell | 3482 | 0.11 | 1.15430 | 0.00000 | 0.00000 | ||
| 10442 | 2022.09.02 02:13 | modify | 3482 | 0.11 | 1.15430 | 1.16020 | 1.14730 | ||
| 10443 | 2022.09.02 03:02 | close | 3479 | 0.11 | 1.15489 | 1.14786 | 1.16076 | 12.43 | 5146.81 |
| 10444 | 2022.09.02 05:16 | buy | 3483 | 0.11 | 1.15415 | 0.00000 | 0.00000 | ||
| 10445 | 2022.09.02 05:17 | modify | 3483 | 0.11 | 1.15415 | 1.14825 | 1.16115 | ||
| 10446 | 2022.09.02 07:49 | buy | 3484 | 0.11 | 1.15414 | 0.00000 | 0.00000 | ||
| 10447 | 2022.09.02 07:50 | modify | 3484 | 0.11 | 1.15414 | 1.14824 | 1.16114 | ||
| 10448 | 2022.09.02 08:04 | close | 3484 | 0.11 | 1.15530 | 1.14824 | 1.16114 | 12.76 | 5159.57 |
| 10449 | 2022.09.02 08:04 | close | 3483 | 0.11 | 1.15530 | 1.14825 | 1.16115 | 12.65 | 5172.22 |
| 10450 | 2022.09.02 10:31 | sell | 3485 | 0.11 | 1.15666 | 0.00000 | 0.00000 | ||
| 10451 | 2022.09.02 10:32 | modify | 3485 | 0.11 | 1.15666 | 1.16256 | 1.14966 | ||
| 10452 | 2022.09.02 10:51 | sell | 3486 | 0.11 | 1.15655 | 0.00000 | 0.00000 | ||
| 10453 | 2022.09.02 10:52 | modify | 3486 | 0.11 | 1.15655 | 1.16245 | 1.14955 | ||
| 10454 | 2022.09.02 11:33 | close | 3485 | 0.11 | 1.15553 | 1.16256 | 1.14966 | 12.43 | 5184.65 |
| 10455 | 2022.09.02 11:34 | close | 3486 | 0.11 | 1.15544 | 1.16245 | 1.14955 | 12.21 | 5196.86 |
| 10456 | 2022.09.02 13:01 | sell | 3487 | 0.11 | 1.15705 | 0.00000 | 0.00000 | ||
| 10457 | 2022.09.02 13:02 | modify | 3487 | 0.11 | 1.15705 | 1.16295 | 1.15005 | ||
| 10458 | 2022.09.02 14:06 | buy | 3488 | 0.11 | 1.15656 | 0.00000 | 0.00000 | ||
| 10459 | 2022.09.02 14:07 | modify | 3488 | 0.11 | 1.15656 | 1.15066 | 1.16356 | ||
| 10460 | 2022.09.02 14:25 | close | 3487 | 0.11 | 1.15577 | 1.16295 | 1.15005 | 14.08 | 5210.94 |
| 10461 | 2022.09.02 15:49 | close | 3481 | 0.11 | 1.15328 | 1.16032 | 1.14742 | 12.54 | 5223.48 |
| 10462 | 2022.09.02 16:03 | close | 3482 | 0.11 | 1.15320 | 1.16020 | 1.14730 | 12.10 | 5235.58 |
| 10463 | 2022.09.02 16:03 | close | 3480 | 0.11 | 1.15320 | 1.16023 | 1.14733 | 12.43 | 5248.01 |
| 10464 | 2022.09.02 17:31 | close | 3488 | 0.11 | 1.15815 | 1.15066 | 1.16356 | 17.49 | 5265.50 |
| 10465 | 2022.09.02 18:20 | sell | 3489 | 0.11 | 1.15872 | 0.00000 | 0.00000 | ||
| 10466 | 2022.09.02 18:21 | modify | 3489 | 0.11 | 1.15872 | 1.16462 | 1.15172 | ||
| 10467 | 2022.09.02 18:30 | close | 3489 | 0.11 | 1.15745 | 1.16462 | 1.15172 | 13.97 | 5279.47 |
| 10468 | 2022.09.02 19:01 | sell | 3490 | 0.11 | 1.15811 | 0.00000 | 0.00000 | ||
| 10469 | 2022.09.02 19:02 | modify | 3490 | 0.11 | 1.15811 | 1.16401 | 1.15111 | ||
| 10470 | 2022.09.02 19:12 | close | 3490 | 0.11 | 1.15689 | 1.16401 | 1.15111 | 13.42 | 5292.89 |
| 10471 | 2022.09.02 22:20 | buy | 3491 | 0.11 | 1.15110 | 0.00000 | 0.00000 | ||
| 10472 | 2022.09.02 22:21 | modify | 3491 | 0.11 | 1.15110 | 1.14520 | 1.15810 | ||
| 10473 | 2022.09.02 22:22 | buy | 3492 | 0.11 | 1.15115 | 0.00000 | 0.00000 | ||
| 10474 | 2022.09.02 22:23 | modify | 3492 | 0.11 | 1.15115 | 1.14525 | 1.15815 | ||
| 10475 | 2022.09.05 00:28 | buy | 3493 | 0.11 | 1.14835 | 0.00000 | 0.00000 | ||
| 10476 | 2022.09.05 00:29 | modify | 3493 | 0.11 | 1.14835 | 1.14245 | 1.15535 | ||
| 10477 | 2022.09.05 00:39 | buy | 3494 | 0.11 | 1.14817 | 0.00000 | 0.00000 | ||
| 10478 | 2022.09.05 00:40 | modify | 3494 | 0.11 | 1.14817 | 1.14227 | 1.15517 | ||
| 10479 | 2022.09.05 04:18 | sell | 3495 | 0.11 | 1.14915 | 0.00000 | 0.00000 | ||
| 10480 | 2022.09.05 04:19 | modify | 3495 | 0.11 | 1.14915 | 1.15505 | 1.14215 | ||
| 10481 | 2022.09.05 05:06 | close | 3495 | 0.11 | 1.14796 | 1.15505 | 1.14215 | 13.09 | 5305.98 |
| 10482 | 2022.09.05 05:19 | buy | 3496 | 0.11 | 1.14717 | 0.00000 | 0.00000 | ||
| 10483 | 2022.09.05 05:20 | modify | 3496 | 0.11 | 1.14717 | 1.14127 | 1.15417 | ||
| 10484 | 2022.09.05 08:05 | s/l | 3491 | 0.11 | 1.14520 | 1.14520 | 1.15810 | -64.90 | 5241.08 |
| 10485 | 2022.09.05 08:05 | s/l | 3492 | 0.11 | 1.14525 | 1.14525 | 1.15815 | -64.90 | 5176.18 |
| 10486 | 2022.09.05 09:53 | close | 3496 | 0.11 | 1.14835 | 1.14127 | 1.15417 | 12.98 | 5189.16 |
| 10487 | 2022.09.05 11:16 | sell | 3497 | 0.11 | 1.14858 | 0.00000 | 0.00000 | ||
| 10488 | 2022.09.05 11:17 | modify | 3497 | 0.11 | 1.14858 | 1.15448 | 1.14158 | ||
| 10489 | 2022.09.05 11:36 | sell | 3498 | 0.11 | 1.14881 | 0.00000 | 0.00000 | ||
| 10490 | 2022.09.05 11:37 | modify | 3498 | 0.11 | 1.14881 | 1.15471 | 1.14181 | ||
| 10491 | 2022.09.05 11:52 | sell | 3499 | 0.11 | 1.14894 | 0.00000 | 0.00000 | ||
| 10492 | 2022.09.05 11:53 | modify | 3499 | 0.11 | 1.14894 | 1.15484 | 1.14194 | ||
| 10493 | 2022.09.05 12:07 | close | 3494 | 0.11 | 1.14992 | 1.14227 | 1.15517 | 19.25 | 5208.41 |
| 10494 | 2022.09.05 12:07 | close | 3493 | 0.11 | 1.14992 | 1.14245 | 1.15535 | 17.27 | 5225.68 |
| 10495 | 2022.09.05 14:02 | sell | 3500 | 0.11 | 1.15135 | 0.00000 | 0.00000 | ||
| 10496 | 2022.09.05 14:03 | modify | 3500 | 0.11 | 1.15135 | 1.15725 | 1.14435 | ||
| 10497 | 2022.09.05 14:10 | buy | 3501 | 0.11 | 1.15057 | 0.00000 | 0.00000 | ||
| 10498 | 2022.09.05 14:11 | modify | 3501 | 0.11 | 1.15057 | 1.14467 | 1.15757 | ||
| 10499 | 2022.09.05 14:15 | close | 3500 | 0.11 | 1.15019 | 1.15725 | 1.14435 | 12.76 | 5238.44 |
| 10500 | 2022.09.05 18:56 | close | 3501 | 0.11 | 1.15175 | 1.14467 | 1.15757 | 12.98 | 5251.42 |
| 10501 | 2022.09.06 01:13 | close | 3497 | 0.11 | 1.15442 | 1.15448 | 1.14158 | -64.24 | 5187.18 |
| 10502 | 2022.09.06 01:14 | s/l | 3498 | 0.11 | 1.15471 | 1.15471 | 1.14181 | -64.90 | 5122.28 |
| 10503 | 2022.09.06 01:14 | s/l | 3499 | 0.11 | 1.15484 | 1.15484 | 1.14194 | -64.90 | 5057.38 |
| 10504 | 2022.09.06 07:01 | buy | 3502 | 0.12 | 1.15649 | 0.00000 | 0.00000 | ||
| 10505 | 2022.09.06 07:02 | modify | 3502 | 0.12 | 1.15649 | 1.15069 | 1.16349 | ||
| 10506 | 2022.09.06 08:04 | buy | 3503 | 0.12 | 1.15613 | 0.00000 | 0.00000 | ||
| 10507 | 2022.09.06 08:05 | modify | 3503 | 0.12 | 1.15613 | 1.15033 | 1.16313 | ||
| 10508 | 2022.09.06 08:20 | buy | 3504 | 0.12 | 1.15648 | 0.00000 | 0.00000 | ||
| 10509 | 2022.09.06 08:21 | modify | 3504 | 0.12 | 1.15648 | 1.15068 | 1.16348 | ||
| 10510 | 2022.09.06 08:26 | close | 3503 | 0.12 | 1.15725 | 1.15033 | 1.16313 | 13.44 | 5070.82 |
| 10511 | 2022.09.06 08:34 | close | 3504 | 0.12 | 1.15799 | 1.15068 | 1.16348 | 18.12 | 5088.94 |
| 10512 | 2022.09.06 08:34 | close | 3502 | 0.12 | 1.15799 | 1.15069 | 1.16349 | 18.00 | 5106.94 |
| 10513 | 2022.09.06 14:46 | buy | 3505 | 0.13 | 1.15692 | 0.00000 | 0.00000 | ||
| 10514 | 2022.09.06 14:47 | modify | 3505 | 0.13 | 1.15692 | 1.15112 | 1.16392 | ||
| 10515 | 2022.09.06 15:13 | close | 3505 | 0.13 | 1.15802 | 1.15112 | 1.16392 | 14.30 | 5121.24 |
| 10516 | 2022.09.06 20:48 | buy | 3506 | 0.13 | 1.15175 | 0.00000 | 0.00000 | ||
| 10517 | 2022.09.06 20:49 | modify | 3506 | 0.13 | 1.15175 | 1.14595 | 1.15875 | ||
| 10518 | 2022.09.06 21:57 | close | 3506 | 0.13 | 1.15287 | 1.14595 | 1.15875 | 14.56 | 5135.80 |
| 10519 | 2022.09.06 21:57 | sell | 3507 | 0.13 | 1.15287 | 0.00000 | 0.00000 | ||
| 10520 | 2022.09.06 21:58 | modify | 3507 | 0.13 | 1.15287 | 1.15867 | 1.14587 | ||
| 10521 | 2022.09.06 22:01 | sell | 3508 | 0.13 | 1.15256 | 0.00000 | 0.00000 | ||
| 10522 | 2022.09.06 22:02 | modify | 3508 | 0.13 | 1.15256 | 1.15836 | 1.14556 | ||
| 10523 | 2022.09.06 22:31 | buy | 3509 | 0.13 | 1.15181 | 0.00000 | 0.00000 | ||
| 10524 | 2022.09.06 22:32 | modify | 3509 | 0.13 | 1.15181 | 1.14601 | 1.15881 | ||
| 10525 | 2022.09.06 22:37 | close | 3507 | 0.13 | 1.15171 | 1.15867 | 1.14587 | 15.08 | 5150.88 |
| 10526 | 2022.09.06 22:57 | close | 3508 | 0.13 | 1.15142 | 1.15836 | 1.14556 | 14.82 | 5165.70 |
| 10527 | 2022.09.06 23:08 | buy | 3510 | 0.14 | 1.15144 | 0.00000 | 0.00000 | ||
| 10528 | 2022.09.06 23:09 | modify | 3510 | 0.14 | 1.15144 | 1.14564 | 1.15844 | ||
| 10529 | 2022.09.06 23:42 | buy | 3511 | 0.14 | 1.15145 | 0.00000 | 0.00000 | ||
| 10530 | 2022.09.06 23:43 | modify | 3511 | 0.14 | 1.15145 | 1.14565 | 1.15845 | ||
| 10531 | 2022.09.07 00:14 | sell | 3512 | 0.14 | 1.15201 | 0.00000 | 0.00000 | ||
| 10532 | 2022.09.07 00:15 | modify | 3512 | 0.14 | 1.15201 | 1.15781 | 1.14501 | ||
| 10533 | 2022.09.07 01:58 | close | 3512 | 0.14 | 1.15090 | 1.15781 | 1.14501 | 15.54 | 5181.24 |
| 10534 | 2022.09.07 03:33 | buy | 3513 | 0.13 | 1.14826 | 0.00000 | 0.00000 | ||
| 10535 | 2022.09.07 03:34 | modify | 3513 | 0.13 | 1.14826 | 1.14246 | 1.15526 | ||
| 10536 | 2022.09.07 05:02 | buy | 3514 | 0.13 | 1.14782 | 0.00000 | 0.00000 | ||
| 10537 | 2022.09.07 05:03 | modify | 3514 | 0.13 | 1.14782 | 1.14202 | 1.15482 | ||
| 10538 | 2022.09.07 06:12 | s/l | 3509 | 0.13 | 1.14601 | 1.14601 | 1.15881 | -75.40 | 5105.84 |
| 10539 | 2022.09.07 06:22 | s/l | 3510 | 0.14 | 1.14564 | 1.14564 | 1.15844 | -81.20 | 5024.64 |
| 10540 | 2022.09.07 06:22 | s/l | 3511 | 0.14 | 1.14565 | 1.14565 | 1.15845 | -81.20 | 4943.44 |
| 10541 | 2022.09.07 06:22 | buy | 3515 | 0.14 | 1.14571 | 0.00000 | 0.00000 | ||
| 10542 | 2022.09.07 06:23 | modify | 3515 | 0.14 | 1.14571 | 1.13991 | 1.15271 | ||
| 10543 | 2022.09.07 07:39 | close | 3515 | 0.14 | 1.14728 | 1.13991 | 1.15271 | 21.98 | 4965.42 |
| 10544 | 2022.09.07 09:01 | sell | 3516 | 0.14 | 1.14799 | 0.00000 | 0.00000 | ||
| 10545 | 2022.09.07 09:02 | modify | 3516 | 0.14 | 1.14799 | 1.15379 | 1.14099 | ||
| 10546 | 2022.09.07 09:19 | sell | 3517 | 0.14 | 1.14821 | 0.00000 | 0.00000 | ||
| 10547 | 2022.09.07 09:20 | modify | 3517 | 0.14 | 1.14821 | 1.15401 | 1.14121 | ||
| 10548 | 2022.09.07 09:40 | sell | 3518 | 0.14 | 1.14878 | 0.00000 | 0.00000 | ||
| 10549 | 2022.09.07 09:41 | modify | 3518 | 0.14 | 1.14878 | 1.15458 | 1.14178 | ||
| 10550 | 2022.09.07 09:41 | close | 3514 | 0.13 | 1.14912 | 1.14202 | 1.15482 | 16.90 | 4982.32 |
| 10551 | 2022.09.07 09:56 | close | 3513 | 0.13 | 1.14949 | 1.14246 | 1.15526 | 15.99 | 4998.31 |
| 10552 | 2022.09.07 12:26 | close | 3518 | 0.14 | 1.14743 | 1.15458 | 1.14178 | 18.90 | 5017.21 |
| 10553 | 2022.09.07 12:28 | close | 3517 | 0.14 | 1.14710 | 1.15401 | 1.14121 | 15.54 | 5032.75 |
| 10554 | 2022.09.07 12:29 | close | 3516 | 0.14 | 1.14679 | 1.15379 | 1.14099 | 16.80 | 5049.55 |
| 10555 | 2022.09.07 14:03 | buy | 3519 | 0.15 | 1.14381 | 0.00000 | 0.00000 | ||
| 10556 | 2022.09.07 14:04 | modify | 3519 | 0.15 | 1.14381 | 1.13801 | 1.15081 | ||
| 10557 | 2022.09.07 14:21 | close | 3519 | 0.15 | 1.14495 | 1.13801 | 1.15081 | 17.10 | 5066.65 |
| 10558 | 2022.09.07 14:25 | buy | 3520 | 0.15 | 1.14390 | 0.00000 | 0.00000 | ||
| 10559 | 2022.09.07 14:26 | modify | 3520 | 0.15 | 1.14390 | 1.13810 | 1.15090 | ||
| 10560 | 2022.09.07 17:33 | close | 3520 | 0.15 | 1.14507 | 1.13810 | 1.15090 | 17.55 | 5084.20 |
| 10561 | 2022.09.07 17:46 | sell | 3521 | 0.16 | 1.14665 | 0.00000 | 0.00000 | ||
| 10562 | 2022.09.07 17:47 | modify | 3521 | 0.16 | 1.14665 | 1.15245 | 1.13965 | ||
| 10563 | 2022.09.07 18:03 | sell | 3522 | 0.16 | 1.14691 | 0.00000 | 0.00000 | ||
| 10564 | 2022.09.07 18:04 | modify | 3522 | 0.16 | 1.14691 | 1.15271 | 1.13991 | ||
| 10565 | 2022.09.07 18:08 | close | 3522 | 0.16 | 1.14565 | 1.15271 | 1.13991 | 20.16 | 5104.36 |
| 10566 | 2022.09.07 18:09 | close | 3521 | 0.16 | 1.14544 | 1.15245 | 1.13965 | 19.36 | 5123.72 |
| 10567 | 2022.09.07 18:18 | sell | 3523 | 0.16 | 1.14673 | 0.00000 | 0.00000 | ||
| 10568 | 2022.09.07 18:19 | modify | 3523 | 0.16 | 1.14673 | 1.15253 | 1.13973 | ||
| 10569 | 2022.09.07 18:34 | sell | 3524 | 0.16 | 1.14704 | 0.00000 | 0.00000 | ||
| 10570 | 2022.09.07 18:35 | modify | 3524 | 0.16 | 1.14704 | 1.15284 | 1.14004 | ||
| 10571 | 2022.09.07 19:16 | sell | 3525 | 0.16 | 1.14755 | 0.00000 | 0.00000 | ||
| 10572 | 2022.09.07 19:17 | modify | 3525 | 0.16 | 1.14755 | 1.15335 | 1.14055 | ||
| 10573 | 2022.09.07 22:17 | sell | 3526 | 0.16 | 1.15153 | 0.00000 | 0.00000 | ||
| 10574 | 2022.09.07 22:18 | modify | 3526 | 0.16 | 1.15153 | 1.15733 | 1.14453 | ||
| 10575 | 2022.09.07 22:18 | sell | 3527 | 0.15 | 1.15154 | 0.00000 | 0.00000 | ||
| 10576 | 2022.09.07 22:19 | modify | 3527 | 0.15 | 1.15154 | 1.15734 | 1.14454 | ||
| 10577 | 2022.09.07 22:32 | s/l | 3523 | 0.16 | 1.15253 | 1.15253 | 1.13973 | -92.80 | 5030.92 |
| 10578 | 2022.09.07 22:35 | s/l | 3524 | 0.16 | 1.15284 | 1.15284 | 1.14004 | -92.80 | 4938.12 |
| 10579 | 2022.09.07 22:54 | sell | 3528 | 0.16 | 1.15284 | 0.00000 | 0.00000 | ||
| 10580 | 2022.09.07 22:55 | modify | 3528 | 0.16 | 1.15284 | 1.15864 | 1.14584 | ||
| 10581 | 2022.09.07 22:58 | sell | 3529 | 0.16 | 1.15300 | 0.00000 | 0.00000 | ||
| 10582 | 2022.09.07 22:59 | modify | 3529 | 0.16 | 1.15300 | 1.15880 | 1.14600 | ||
| 10583 | 2022.09.07 23:20 | s/l | 3525 | 0.16 | 1.15335 | 1.15335 | 1.14055 | -92.80 | 4845.32 |
| 10584 | 2022.09.07 23:44 | sell | 3530 | 0.16 | 1.15365 | 0.00000 | 0.00000 | ||
| 10585 | 2022.09.07 23:45 | modify | 3530 | 0.16 | 1.15365 | 1.15945 | 1.14665 | ||
| 10586 | 2022.09.08 00:02 | close | 3530 | 0.16 | 1.15250 | 1.15945 | 1.14665 | 18.40 | 4863.72 |
| 10587 | 2022.09.08 00:24 | sell | 3531 | 0.16 | 1.15353 | 0.00000 | 0.00000 | ||
| 10588 | 2022.09.08 00:25 | modify | 3531 | 0.16 | 1.15353 | 1.15923 | 1.14653 | ||
| 10589 | 2022.09.08 02:26 | close | 3531 | 0.16 | 1.15216 | 1.15923 | 1.14653 | 21.92 | 4885.64 |
| 10590 | 2022.09.08 02:26 | buy | 3532 | 0.17 | 1.15216 | 0.00000 | 0.00000 | ||
| 10591 | 2022.09.08 02:27 | modify | 3532 | 0.17 | 1.15216 | 1.14646 | 1.15916 | ||
| 10592 | 2022.09.08 02:29 | close | 3529 | 0.16 | 1.15188 | 1.15880 | 1.14600 | 17.92 | 4903.56 |
| 10593 | 2022.09.08 02:44 | close | 3528 | 0.16 | 1.15168 | 1.15864 | 1.14584 | 18.56 | 4922.12 |
| 10594 | 2022.09.08 03:37 | close | 3527 | 0.15 | 1.15037 | 1.15734 | 1.14454 | 17.55 | 4939.67 |
| 10595 | 2022.09.08 03:37 | close | 3526 | 0.16 | 1.15037 | 1.15733 | 1.14453 | 18.56 | 4958.23 |
| 10596 | 2022.09.08 04:52 | buy | 3533 | 0.18 | 1.15071 | 0.00000 | 0.00000 | ||
| 10597 | 2022.09.08 04:53 | modify | 3533 | 0.18 | 1.15071 | 1.14501 | 1.15771 | ||
| 10598 | 2022.09.08 06:05 | buy | 3534 | 0.18 | 1.15059 | 0.00000 | 0.00000 | ||
| 10599 | 2022.09.08 06:06 | modify | 3534 | 0.18 | 1.15059 | 1.14489 | 1.15759 | ||
| 10600 | 2022.09.08 09:08 | close | 3534 | 0.18 | 1.15176 | 1.14489 | 1.15759 | 21.06 | 4979.29 |
| 10601 | 2022.09.08 09:17 | close | 3533 | 0.18 | 1.15194 | 1.14501 | 1.15771 | 22.14 | 5001.43 |
| 10602 | 2022.09.08 10:33 | buy | 3535 | 0.18 | 1.14917 | 0.00000 | 0.00000 | ||
| 10603 | 2022.09.08 10:34 | modify | 3535 | 0.18 | 1.14917 | 1.14347 | 1.15617 | ||
| 10604 | 2022.09.08 13:25 | close | 3535 | 0.18 | 1.15074 | 1.14347 | 1.15617 | 28.26 | 5029.69 |
| 10605 | 2022.09.08 13:48 | close | 3532 | 0.17 | 1.15283 | 1.14646 | 1.15916 | 11.39 | 5041.08 |
| 10606 | 2022.09.08 14:01 | sell | 3536 | 0.18 | 1.15433 | 0.00000 | 0.00000 | ||
| 10607 | 2022.09.08 14:02 | modify | 3536 | 0.18 | 1.15433 | 1.16003 | 1.14733 | ||
| 10608 | 2022.09.08 14:42 | sell | 3537 | 0.18 | 1.15563 | 0.00000 | 0.00000 | ||
| 10609 | 2022.09.08 14:43 | modify | 3537 | 0.18 | 1.15563 | 1.16133 | 1.14863 | ||
| 10610 | 2022.09.08 15:16 | close | 3537 | 0.18 | 1.15418 | 1.16133 | 1.14863 | 26.10 | 5067.18 |
| 10611 | 2022.09.08 15:20 | close | 3536 | 0.18 | 1.15275 | 1.16003 | 1.14733 | 28.44 | 5095.62 |
| 10612 | 2022.09.08 22:35 | buy | 3538 | 0.19 | 1.14963 | 0.00000 | 0.00000 | ||
| 10613 | 2022.09.08 22:36 | modify | 3538 | 0.19 | 1.14963 | 1.14393 | 1.15663 | ||
| 10614 | 2022.09.08 23:23 | sell | 3539 | 0.19 | 1.15055 | 0.00000 | 0.00000 | ||
| 10615 | 2022.09.08 23:24 | modify | 3539 | 0.19 | 1.15055 | 1.15625 | 1.14355 | ||
| 10616 | 2022.09.09 01:16 | close | 3538 | 0.19 | 1.15074 | 1.14393 | 1.15663 | 21.09 | 5116.71 |
| 10617 | 2022.09.09 01:21 | sell | 3540 | 0.20 | 1.15085 | 0.00000 | 0.00000 | ||
| 10618 | 2022.09.09 01:22 | modify | 3540 | 0.20 | 1.15085 | 1.15635 | 1.14385 | ||
| 10619 | 2022.09.09 04:06 | sell | 3541 | 0.19 | 1.15444 | 0.00000 | 0.00000 | ||
| 10620 | 2022.09.09 04:07 | modify | 3541 | 0.19 | 1.15444 | 1.15994 | 1.14744 | ||
| 10621 | 2022.09.09 04:42 | sell | 3542 | 0.19 | 1.15497 | 0.00000 | 0.00000 | ||
| 10622 | 2022.09.09 04:43 | modify | 3542 | 0.19 | 1.15497 | 1.16047 | 1.14797 | ||
| 10623 | 2022.09.09 05:15 | close | 3539 | 0.19 | 1.15605 | 1.15625 | 1.14355 | -104.50 | 5012.21 |
| 10624 | 2022.09.09 05:23 | s/l | 3540 | 0.20 | 1.15635 | 1.15635 | 1.14385 | -110.00 | 4902.21 |
| 10625 | 2022.09.09 05:23 | sell | 3543 | 0.19 | 1.15625 | 0.00000 | 0.00000 | ||
| 10626 | 2022.09.09 05:24 | modify | 3543 | 0.19 | 1.15625 | 1.16175 | 1.14925 | ||
| 10627 | 2022.09.09 08:47 | buy | 3544 | 0.18 | 1.15850 | 0.00000 | 0.00000 | ||
| 10628 | 2022.09.09 08:48 | modify | 3544 | 0.18 | 1.15850 | 1.15300 | 1.16550 | ||
| 10629 | 2022.09.09 09:18 | s/l | 3541 | 0.19 | 1.15994 | 1.15994 | 1.14744 | -104.50 | 4797.71 |
| 10630 | 2022.09.09 09:19 | close | 3544 | 0.18 | 1.15982 | 1.15300 | 1.16550 | 23.76 | 4821.47 |
| 10631 | 2022.09.09 10:05 | s/l | 3542 | 0.19 | 1.16047 | 1.16047 | 1.14797 | -104.50 | 4716.97 |
| 10632 | 2022.09.09 10:13 | s/l | 3543 | 0.19 | 1.16175 | 1.16175 | 1.14925 | -104.50 | 4612.47 |
| 10633 | 2022.09.09 14:16 | buy | 3545 | 0.18 | 1.15944 | 0.00000 | 0.00000 | ||
| 10634 | 2022.09.09 14:17 | modify | 3545 | 0.18 | 1.15944 | 1.15394 | 1.16644 | ||
| 10635 | 2022.09.09 14:17 | buy | 3546 | 0.18 | 1.15904 | 0.00000 | 0.00000 | ||
| 10636 | 2022.09.09 14:18 | modify | 3546 | 0.18 | 1.15904 | 1.15354 | 1.16604 | ||
| 10637 | 2022.09.09 14:32 | buy | 3547 | 0.18 | 1.15703 | 0.00000 | 0.00000 | ||
| 10638 | 2022.09.09 14:33 | modify | 3547 | 0.18 | 1.15703 | 1.15153 | 1.16403 | ||
| 10639 | 2022.09.09 14:58 | buy | 3548 | 0.17 | 1.15568 | 0.00000 | 0.00000 | ||
| 10640 | 2022.09.09 14:59 | modify | 3548 | 0.17 | 1.15568 | 1.15018 | 1.16268 | ||
| 10641 | 2022.09.09 15:01 | buy | 3549 | 0.17 | 1.15585 | 0.00000 | 0.00000 | ||
| 10642 | 2022.09.09 15:02 | modify | 3549 | 0.17 | 1.15585 | 1.15035 | 1.16285 | ||
| 10643 | 2022.09.09 15:14 | close | 3548 | 0.17 | 1.15693 | 1.15018 | 1.16268 | 21.25 | 4633.72 |
| 10644 | 2022.09.09 15:16 | close | 3549 | 0.17 | 1.15698 | 1.15035 | 1.16285 | 19.21 | 4652.93 |
| 10645 | 2022.09.09 16:18 | close | 3547 | 0.18 | 1.15824 | 1.15153 | 1.16403 | 21.78 | 4674.71 |
| 10646 | 2022.09.09 22:40 | sell | 3550 | 0.19 | 1.15945 | 0.00000 | 0.00000 | ||
| 10647 | 2022.09.09 22:41 | modify | 3550 | 0.19 | 1.15945 | 1.16495 | 1.15245 | ||
| 10648 | 2022.09.09 23:29 | buy | 3551 | 0.19 | 1.15918 | 0.00000 | 0.00000 | ||
| 10649 | 2022.09.09 23:30 | modify | 3551 | 0.19 | 1.15918 | 1.15368 | 1.16618 | ||
| 10650 | 2022.09.09 23:33 | buy | 3552 | 0.19 | 1.15863 | 0.00000 | 0.00000 | ||
| 10651 | 2022.09.09 23:34 | modify | 3552 | 0.19 | 1.15863 | 1.15313 | 1.16563 | ||
| 10652 | 2022.09.12 00:05 | close | 3552 | 0.19 | 1.16278 | 1.15313 | 1.16563 | 78.85 | 4753.56 |
| 10653 | 2022.09.12 00:05 | close | 3551 | 0.19 | 1.16278 | 1.15368 | 1.16618 | 68.40 | 4821.96 |
| 10654 | 2022.09.12 00:05 | close | 3546 | 0.18 | 1.16278 | 1.15354 | 1.16604 | 67.32 | 4889.28 |
| 10655 | 2022.09.12 00:05 | close | 3545 | 0.18 | 1.16278 | 1.15394 | 1.16644 | 60.12 | 4949.40 |
| 10656 | 2022.09.12 00:16 | sell | 3553 | 0.22 | 1.16238 | 0.00000 | 0.00000 | ||
| 10657 | 2022.09.12 00:17 | modify | 3553 | 0.22 | 1.16238 | 1.16808 | 1.15538 | ||
| 10658 | 2022.09.12 00:17 | sell | 3554 | 0.21 | 1.16228 | 0.00000 | 0.00000 | ||
| 10659 | 2022.09.12 00:18 | modify | 3554 | 0.21 | 1.16228 | 1.16798 | 1.15528 | ||
| 10660 | 2022.09.12 01:20 | close | 3554 | 0.21 | 1.16104 | 1.16798 | 1.15528 | 26.04 | 4975.44 |
| 10661 | 2022.09.12 01:20 | close | 3553 | 0.22 | 1.16104 | 1.16808 | 1.15538 | 29.48 | 5004.92 |
| 10662 | 2022.09.12 02:18 | buy | 3555 | 0.22 | 1.16027 | 0.00000 | 0.00000 | ||
| 10663 | 2022.09.12 02:19 | modify | 3555 | 0.22 | 1.16027 | 1.15457 | 1.16727 | ||
| 10664 | 2022.09.12 02:29 | close | 3555 | 0.22 | 1.16148 | 1.15457 | 1.16727 | 26.62 | 5031.54 |
| 10665 | 2022.09.12 02:47 | sell | 3556 | 0.22 | 1.16220 | 0.00000 | 0.00000 | ||
| 10666 | 2022.09.12 02:48 | modify | 3556 | 0.22 | 1.16220 | 1.16790 | 1.15520 | ||
| 10667 | 2022.09.12 03:14 | close | 3556 | 0.22 | 1.16106 | 1.16790 | 1.15520 | 25.08 | 5056.62 |
| 10668 | 2022.09.12 04:40 | sell | 3557 | 0.22 | 1.16219 | 0.00000 | 0.00000 | ||
| 10669 | 2022.09.12 04:41 | modify | 3557 | 0.22 | 1.16219 | 1.16789 | 1.15519 | ||
| 10670 | 2022.09.12 05:43 | close | 3557 | 0.22 | 1.16095 | 1.16789 | 1.15519 | 27.28 | 5083.90 |
| 10671 | 2022.09.12 07:31 | buy | 3558 | 0.23 | 1.16022 | 0.00000 | 0.00000 | ||
| 10672 | 2022.09.12 07:32 | modify | 3558 | 0.23 | 1.16022 | 1.15452 | 1.16722 | ||
| 10673 | 2022.09.12 08:13 | close | 3558 | 0.23 | 1.16138 | 1.15452 | 1.16722 | 26.68 | 5110.58 |
| 10674 | 2022.09.12 09:57 | s/l | 3550 | 0.19 | 1.16495 | 1.16495 | 1.15245 | -104.50 | 5006.08 |
| 10675 | 2022.09.12 12:01 | sell | 3559 | 0.24 | 1.16932 | 0.00000 | 0.00000 | ||
| 10676 | 2022.09.12 12:02 | modify | 3559 | 0.24 | 1.16932 | 1.17502 | 1.16232 | ||
| 10677 | 2022.09.12 12:11 | close | 3559 | 0.24 | 1.16811 | 1.17502 | 1.16232 | 29.04 | 5035.12 |
| 10678 | 2022.09.12 12:46 | buy | 3560 | 0.24 | 1.16781 | 0.00000 | 0.00000 | ||
| 10679 | 2022.09.12 12:47 | modify | 3560 | 0.24 | 1.16781 | 1.16211 | 1.17481 | ||
| 10680 | 2022.09.12 13:29 | buy | 3561 | 0.23 | 1.16675 | 0.00000 | 0.00000 | ||
| 10681 | 2022.09.12 13:30 | modify | 3561 | 0.23 | 1.16675 | 1.16105 | 1.17375 | ||
| 10682 | 2022.09.12 13:52 | close | 3561 | 0.23 | 1.16800 | 1.16105 | 1.17375 | 28.75 | 5063.87 |
| 10683 | 2022.09.12 14:03 | sell | 3562 | 0.24 | 1.16845 | 0.00000 | 0.00000 | ||
| 10684 | 2022.09.12 14:04 | modify | 3562 | 0.24 | 1.16845 | 1.17415 | 1.16145 | ||
| 10685 | 2022.09.12 14:44 | close | 3560 | 0.24 | 1.16906 | 1.16211 | 1.17481 | 30.00 | 5093.87 |
| 10686 | 2022.09.12 16:20 | close | 3562 | 0.24 | 1.16707 | 1.17415 | 1.16145 | 33.12 | 5126.99 |
| 10687 | 2022.09.12 21:02 | buy | 3563 | 0.25 | 1.16948 | 0.00000 | 0.00000 | ||
| 10688 | 2022.09.12 21:03 | modify | 3563 | 0.25 | 1.16948 | 1.16378 | 1.17648 | ||
| 10689 | 2022.09.12 21:34 | buy | 3564 | 0.24 | 1.16804 | 0.00000 | 0.00000 | ||
| 10690 | 2022.09.12 21:35 | modify | 3564 | 0.24 | 1.16804 | 1.16234 | 1.17504 | ||
| 10691 | 2022.09.12 21:43 | buy | 3565 | 0.24 | 1.16779 | 0.00000 | 0.00000 | ||
| 10692 | 2022.09.12 21:44 | modify | 3565 | 0.24 | 1.16779 | 1.16209 | 1.17479 | ||
| 10693 | 2022.09.12 22:01 | buy | 3566 | 0.24 | 1.16784 | 0.00000 | 0.00000 | ||
| 10694 | 2022.09.12 22:02 | modify | 3566 | 0.24 | 1.16784 | 1.16214 | 1.17484 | ||
| 10695 | 2022.09.12 22:17 | buy | 3567 | 0.24 | 1.16783 | 0.00000 | 0.00000 | ||
| 10696 | 2022.09.12 22:18 | modify | 3567 | 0.24 | 1.16783 | 1.16213 | 1.17483 | ||
| 10697 | 2022.09.13 03:04 | close | 3567 | 0.24 | 1.16900 | 1.16213 | 1.17483 | 28.08 | 5155.07 |
| 10698 | 2022.09.13 03:04 | close | 3566 | 0.24 | 1.16900 | 1.16214 | 1.17484 | 27.84 | 5182.91 |
| 10699 | 2022.09.13 03:04 | close | 3565 | 0.24 | 1.16900 | 1.16209 | 1.17479 | 29.04 | 5211.95 |
| 10700 | 2022.09.13 03:06 | close | 3564 | 0.24 | 1.16923 | 1.16234 | 1.17504 | 28.56 | 5240.51 |
| 10701 | 2022.09.13 03:08 | close | 3563 | 0.25 | 1.16996 | 1.16378 | 1.17648 | 12.00 | 5252.51 |
| 10702 | 2022.09.13 07:48 | buy | 3568 | 0.27 | 1.16793 | 0.00000 | 0.00000 | ||
| 10703 | 2022.09.13 07:49 | modify | 3568 | 0.27 | 1.16793 | 1.16233 | 1.17493 | ||
| 10704 | 2022.09.13 08:19 | close | 3568 | 0.27 | 1.16905 | 1.16233 | 1.17493 | 30.24 | 5282.75 |
| 10705 | 2022.09.13 14:22 | sell | 3569 | 0.27 | 1.17337 | 0.00000 | 0.00000 | ||
| 10706 | 2022.09.13 14:23 | modify | 3569 | 0.27 | 1.17337 | 1.17897 | 1.16637 | ||
| 10707 | 2022.09.13 15:18 | close | 3569 | 0.27 | 1.17227 | 1.17897 | 1.16637 | 29.70 | 5312.45 |
| 10708 | 2022.09.13 21:03 | buy | 3570 | 0.27 | 1.15152 | 0.00000 | 0.00000 | ||
| 10709 | 2022.09.13 21:04 | modify | 3570 | 0.27 | 1.15152 | 1.14592 | 1.15852 | ||
| 10710 | 2022.09.13 21:39 | buy | 3571 | 0.27 | 1.15103 | 0.00000 | 0.00000 | ||
| 10711 | 2022.09.13 21:40 | modify | 3571 | 0.27 | 1.15103 | 1.14543 | 1.15803 | ||
| 10712 | 2022.09.13 22:02 | buy | 3572 | 0.27 | 1.15005 | 0.00000 | 0.00000 | ||
| 10713 | 2022.09.13 22:03 | modify | 3572 | 0.27 | 1.15005 | 1.14445 | 1.15705 | ||
| 10714 | 2022.09.13 22:44 | buy | 3573 | 0.26 | 1.14976 | 0.00000 | 0.00000 | ||
| 10715 | 2022.09.13 22:45 | modify | 3573 | 0.26 | 1.14976 | 1.14416 | 1.15676 | ||
| 10716 | 2022.09.13 23:29 | buy | 3574 | 0.26 | 1.14961 | 0.00000 | 0.00000 | ||
| 10717 | 2022.09.13 23:30 | modify | 3574 | 0.26 | 1.14961 | 1.14401 | 1.15661 | ||
| 10718 | 2022.09.14 03:11 | close | 3574 | 0.26 | 1.15119 | 1.14401 | 1.15661 | 41.08 | 5353.53 |
| 10719 | 2022.09.14 03:11 | close | 3573 | 0.26 | 1.15119 | 1.14416 | 1.15676 | 37.18 | 5390.71 |
| 10720 | 2022.09.14 03:11 | sell | 3575 | 0.27 | 1.15119 | 0.00000 | 0.00000 | ||
| 10721 | 2022.09.14 03:12 | modify | 3575 | 0.27 | 1.15119 | 1.15739 | 1.14419 | ||
| 10722 | 2022.09.14 03:18 | close | 3575 | 0.27 | 1.14962 | 1.15739 | 1.14419 | 42.39 | 5433.10 |
| 10723 | 2022.09.14 04:33 | buy | 3576 | 0.11 | 1.14905 | 0.00000 | 0.00000 | ||
| 10724 | 2022.09.14 04:34 | modify | 3576 | 0.11 | 1.14905 | 1.14285 | 1.15605 | ||
| 10725 | 2022.09.14 04:53 | close | 3576 | 0.11 | 1.15049 | 1.14285 | 1.15605 | 15.84 | 5448.94 |
| 10726 | 2022.09.14 05:16 | sell | 3577 | 0.11 | 1.15088 | 0.00000 | 0.00000 | ||
| 10727 | 2022.09.14 05:17 | modify | 3577 | 0.11 | 1.15088 | 1.15708 | 1.14388 | ||
| 10728 | 2022.09.14 06:02 | sell | 3578 | 0.11 | 1.15083 | 0.00000 | 0.00000 | ||
| 10729 | 2022.09.14 06:03 | modify | 3578 | 0.11 | 1.15083 | 1.15703 | 1.14383 | ||
| 10730 | 2022.09.14 07:32 | close | 3572 | 0.27 | 1.15145 | 1.14445 | 1.15705 | 37.80 | 5486.74 |
| 10731 | 2022.09.14 07:32 | sell | 3579 | 0.11 | 1.15145 | 0.00000 | 0.00000 | ||
| 10732 | 2022.09.14 07:33 | modify | 3579 | 0.11 | 1.15145 | 1.15765 | 1.14445 | ||
| 10733 | 2022.09.14 07:38 | close | 3571 | 0.27 | 1.15245 | 1.14543 | 1.15803 | 38.34 | 5525.08 |
| 10734 | 2022.09.14 08:04 | close | 3570 | 0.27 | 1.15296 | 1.14592 | 1.15852 | 38.88 | 5563.96 |
| 10735 | 2022.09.14 08:31 | sell | 3580 | 0.11 | 1.15283 | 0.00000 | 0.00000 | ||
| 10736 | 2022.09.14 08:32 | modify | 3580 | 0.11 | 1.15283 | 1.15903 | 1.14583 | ||
| 10737 | 2022.09.14 08:46 | close | 3580 | 0.11 | 1.15135 | 1.15903 | 1.14583 | 16.28 | 5580.24 |
| 10738 | 2022.09.14 09:05 | close | 3579 | 0.11 | 1.14908 | 1.15765 | 1.14445 | 26.07 | 5606.31 |
| 10739 | 2022.09.14 09:05 | close | 3578 | 0.11 | 1.14908 | 1.15703 | 1.14383 | 19.25 | 5625.56 |
| 10740 | 2022.09.14 09:05 | close | 3577 | 0.11 | 1.14908 | 1.15708 | 1.14388 | 19.80 | 5645.36 |
| 10741 | 2022.09.14 11:02 | sell | 3581 | 0.12 | 1.15267 | 0.00000 | 0.00000 | ||
| 10742 | 2022.09.14 11:03 | modify | 3581 | 0.12 | 1.15267 | 1.15887 | 1.14567 | ||
| 10743 | 2022.09.14 11:26 | sell | 3582 | 0.12 | 1.15477 | 0.00000 | 0.00000 | ||
| 10744 | 2022.09.14 11:27 | modify | 3582 | 0.12 | 1.15477 | 1.16097 | 1.14777 | ||
| 10745 | 2022.09.14 11:42 | sell | 3583 | 0.12 | 1.15430 | 0.00000 | 0.00000 | ||
| 10746 | 2022.09.14 11:43 | modify | 3583 | 0.12 | 1.15430 | 1.16050 | 1.14730 | ||
| 10747 | 2022.09.14 11:47 | close | 3582 | 0.12 | 1.15344 | 1.16097 | 1.14777 | 15.96 | 5661.32 |
| 10748 | 2022.09.14 11:50 | close | 3583 | 0.12 | 1.15299 | 1.16050 | 1.14730 | 15.72 | 5677.04 |
| 10749 | 2022.09.14 12:31 | sell | 3584 | 0.12 | 1.15589 | 0.00000 | 0.00000 | ||
| 10750 | 2022.09.14 12:32 | modify | 3584 | 0.12 | 1.15589 | 1.16209 | 1.14889 | ||
| 10751 | 2022.09.14 13:16 | sell | 3585 | 0.12 | 1.15618 | 0.00000 | 0.00000 | ||
| 10752 | 2022.09.14 13:17 | modify | 3585 | 0.12 | 1.15618 | 1.16238 | 1.14918 | ||
| 10753 | 2022.09.14 14:01 | sell | 3586 | 0.12 | 1.15615 | 0.00000 | 0.00000 | ||
| 10754 | 2022.09.14 14:02 | modify | 3586 | 0.12 | 1.15615 | 1.16235 | 1.14915 | ||
| 10755 | 2022.09.14 14:21 | close | 3586 | 0.12 | 1.15484 | 1.16235 | 1.14915 | 15.72 | 5692.76 |
| 10756 | 2022.09.14 14:21 | close | 3585 | 0.12 | 1.15484 | 1.16238 | 1.14918 | 16.08 | 5708.84 |
| 10757 | 2022.09.14 14:22 | close | 3584 | 0.12 | 1.15444 | 1.16209 | 1.14889 | 17.40 | 5726.24 |
| 10758 | 2022.09.14 14:46 | buy | 3587 | 0.12 | 1.15424 | 0.00000 | 0.00000 | ||
| 10759 | 2022.09.14 14:47 | modify | 3587 | 0.12 | 1.15424 | 1.14804 | 1.16124 | ||
| 10760 | 2022.09.14 15:07 | close | 3587 | 0.12 | 1.15544 | 1.14804 | 1.16124 | 14.40 | 5740.64 |
| 10761 | 2022.09.14 16:17 | sell | 3588 | 0.12 | 1.15716 | 0.00000 | 0.00000 | ||
| 10762 | 2022.09.14 16:18 | modify | 3588 | 0.12 | 1.15716 | 1.16336 | 1.15016 | ||
| 10763 | 2022.09.14 16:27 | close | 3588 | 0.12 | 1.15595 | 1.16336 | 1.15016 | 14.52 | 5755.16 |
| 10764 | 2022.09.14 16:46 | sell | 3589 | 0.12 | 1.15758 | 0.00000 | 0.00000 | ||
| 10765 | 2022.09.14 16:47 | modify | 3589 | 0.12 | 1.15758 | 1.16378 | 1.15058 | ||
| 10766 | 2022.09.14 17:04 | close | 3589 | 0.12 | 1.15601 | 1.16378 | 1.15058 | 18.84 | 5774.00 |
| 10767 | 2022.09.14 18:08 | s/l | 3581 | 0.12 | 1.15887 | 1.15887 | 1.14567 | -74.40 | 5699.60 |
| 10768 | 2022.09.14 21:05 | buy | 3590 | 0.12 | 1.15470 | 0.00000 | 0.00000 | ||
| 10769 | 2022.09.14 21:06 | modify | 3590 | 0.12 | 1.15470 | 1.14850 | 1.16170 | ||
| 10770 | 2022.09.14 21:46 | buy | 3591 | 0.12 | 1.15506 | 0.00000 | 0.00000 | ||
| 10771 | 2022.09.14 21:47 | modify | 3591 | 0.12 | 1.15506 | 1.14886 | 1.16206 | ||
| 10772 | 2022.09.14 22:01 | buy | 3592 | 0.12 | 1.15377 | 0.00000 | 0.00000 | ||
| 10773 | 2022.09.14 22:02 | modify | 3592 | 0.12 | 1.15377 | 1.14757 | 1.16077 | ||
| 10774 | 2022.09.14 22:26 | buy | 3593 | 0.12 | 1.15333 | 0.00000 | 0.00000 | ||
| 10775 | 2022.09.14 22:27 | modify | 3593 | 0.12 | 1.15333 | 1.14713 | 1.16033 | ||
| 10776 | 2022.09.15 00:18 | close | 3593 | 0.12 | 1.15461 | 1.14713 | 1.16033 | 15.36 | 5714.96 |
| 10777 | 2022.09.15 00:18 | sell | 3594 | 0.12 | 1.15461 | 0.00000 | 0.00000 | ||
| 10778 | 2022.09.15 00:19 | modify | 3594 | 0.12 | 1.15461 | 1.16091 | 1.14761 | ||
| 10779 | 2022.09.15 03:11 | close | 3594 | 0.12 | 1.15340 | 1.16091 | 1.14761 | 14.52 | 5729.48 |
| 10780 | 2022.09.15 06:03 | buy | 3595 | 0.12 | 1.15277 | 0.00000 | 0.00000 | ||
| 10781 | 2022.09.15 06:04 | modify | 3595 | 0.12 | 1.15277 | 1.14647 | 1.15977 | ||
| 10782 | 2022.09.15 11:03 | sell | 3596 | 0.12 | 1.15341 | 0.00000 | 0.00000 | ||
| 10783 | 2022.09.15 11:04 | modify | 3596 | 0.12 | 1.15341 | 1.15971 | 1.14641 | ||
| 10784 | 2022.09.15 11:21 | close | 3596 | 0.12 | 1.15214 | 1.15971 | 1.14641 | 15.24 | 5744.72 |
| 10785 | 2022.09.15 13:38 | s/l | 3591 | 0.12 | 1.14886 | 1.14886 | 1.16206 | -74.40 | 5670.32 |
| 10786 | 2022.09.15 14:36 | sell | 3597 | 0.12 | 1.15163 | 0.00000 | 0.00000 | ||
| 10787 | 2022.09.15 14:37 | modify | 3597 | 0.12 | 1.15163 | 1.15793 | 1.14463 | ||
| 10788 | 2022.09.15 14:47 | close | 3597 | 0.12 | 1.15039 | 1.15793 | 1.14463 | 14.88 | 5685.20 |
| 10789 | 2022.09.15 15:21 | s/l | 3590 | 0.12 | 1.14850 | 1.14850 | 1.16170 | -74.40 | 5610.80 |
| 10790 | 2022.09.15 15:30 | s/l | 3592 | 0.12 | 1.14757 | 1.14757 | 1.16077 | -74.40 | 5536.40 |
| 10791 | 2022.09.15 19:10 | s/l | 3595 | 0.12 | 1.14647 | 1.14647 | 1.15977 | -75.60 | 5460.80 |
| 10792 | 2022.09.15 22:11 | buy | 3598 | 0.13 | 1.14632 | 0.00000 | 0.00000 | ||
| 10793 | 2022.09.15 22:12 | modify | 3598 | 0.13 | 1.14632 | 1.14002 | 1.15332 | ||
| 10794 | 2022.09.15 23:07 | sell | 3599 | 0.13 | 1.14708 | 0.00000 | 0.00000 | ||
| 10795 | 2022.09.15 23:08 | modify | 3599 | 0.13 | 1.14708 | 1.15338 | 1.14008 | ||
| 10796 | 2022.09.16 00:56 | buy | 3600 | 0.13 | 1.14654 | 0.00000 | 0.00000 | ||
| 10797 | 2022.09.16 00:57 | modify | 3600 | 0.13 | 1.14654 | 1.14054 | 1.15354 | ||
| 10798 | 2022.09.16 01:06 | buy | 3601 | 0.13 | 1.14629 | 0.00000 | 0.00000 | ||
| 10799 | 2022.09.16 01:07 | modify | 3601 | 0.13 | 1.14629 | 1.14029 | 1.15329 | ||
| 10800 | 2022.09.16 01:42 | buy | 3602 | 0.12 | 1.14617 | 0.00000 | 0.00000 | ||
| 10801 | 2022.09.16 01:43 | modify | 3602 | 0.12 | 1.14617 | 1.14017 | 1.15317 | ||
| 10802 | 2022.09.16 02:15 | close | 3599 | 0.13 | 1.14570 | 1.15338 | 1.14008 | 17.94 | 5478.74 |
| 10803 | 2022.09.16 03:38 | close | 3602 | 0.12 | 1.14754 | 1.14017 | 1.15317 | 16.44 | 5495.18 |
| 10804 | 2022.09.16 03:38 | close | 3601 | 0.13 | 1.14754 | 1.14029 | 1.15329 | 16.25 | 5511.43 |
| 10805 | 2022.09.16 03:38 | close | 3598 | 0.13 | 1.14754 | 1.14002 | 1.15332 | 15.86 | 5527.29 |
| 10806 | 2022.09.16 04:07 | close | 3600 | 0.13 | 1.14775 | 1.14054 | 1.15354 | 15.73 | 5543.02 |
| 10807 | 2022.09.16 04:49 | buy | 3603 | 0.13 | 1.14611 | 0.00000 | 0.00000 | ||
| 10808 | 2022.09.16 04:50 | modify | 3603 | 0.13 | 1.14611 | 1.14011 | 1.15311 | ||
| 10809 | 2022.09.16 06:37 | sell | 3604 | 0.13 | 1.14669 | 0.00000 | 0.00000 | ||
| 10810 | 2022.09.16 06:38 | modify | 3604 | 0.13 | 1.14669 | 1.15269 | 1.13969 | ||
| 10811 | 2022.09.16 08:18 | buy | 3605 | 0.14 | 1.14565 | 0.00000 | 0.00000 | ||
| 10812 | 2022.09.16 08:19 | modify | 3605 | 0.14 | 1.14565 | 1.13965 | 1.15265 | ||
| 10813 | 2022.09.16 08:44 | close | 3604 | 0.13 | 1.14542 | 1.15269 | 1.13969 | 16.51 | 5559.53 |
| 10814 | 2022.09.16 08:54 | buy | 3606 | 0.13 | 1.14520 | 0.00000 | 0.00000 | ||
| 10815 | 2022.09.16 08:55 | modify | 3606 | 0.13 | 1.14520 | 1.13920 | 1.15220 | ||
| 10816 | 2022.09.16 10:41 | s/l | 3603 | 0.13 | 1.14011 | 1.14011 | 1.15311 | -78.00 | 5481.53 |
| 10817 | 2022.09.16 10:44 | s/l | 3605 | 0.14 | 1.13965 | 1.13965 | 1.15265 | -84.00 | 5397.53 |
| 10818 | 2022.09.16 10:44 | s/l | 3606 | 0.13 | 1.13920 | 1.13920 | 1.15220 | -78.00 | 5319.53 |
| 10819 | 2022.09.16 14:01 | sell | 3607 | 0.13 | 1.14086 | 0.00000 | 0.00000 | ||
| 10820 | 2022.09.16 14:02 | modify | 3607 | 0.13 | 1.14086 | 1.14686 | 1.13386 | ||
| 10821 | 2022.09.16 14:40 | sell | 3608 | 0.13 | 1.14092 | 0.00000 | 0.00000 | ||
| 10822 | 2022.09.16 14:41 | modify | 3608 | 0.13 | 1.14092 | 1.14692 | 1.13392 | ||
| 10823 | 2022.09.16 14:47 | sell | 3609 | 0.13 | 1.14107 | 0.00000 | 0.00000 | ||
| 10824 | 2022.09.16 14:48 | modify | 3609 | 0.13 | 1.14107 | 1.14707 | 1.13407 | ||
| 10825 | 2022.09.16 15:02 | close | 3609 | 0.13 | 1.13934 | 1.14707 | 1.13407 | 22.49 | 5342.02 |
| 10826 | 2022.09.16 15:02 | close | 3608 | 0.13 | 1.13934 | 1.14692 | 1.13392 | 20.54 | 5362.56 |
| 10827 | 2022.09.16 15:02 | close | 3607 | 0.13 | 1.13934 | 1.14686 | 1.13386 | 19.76 | 5382.32 |
| 10828 | 2022.09.16 17:54 | sell | 3610 | 0.11 | 1.14429 | 0.00000 | 0.00000 | ||
| 10829 | 2022.09.16 17:55 | modify | 3610 | 0.11 | 1.14429 | 1.15029 | 1.13729 | ||
| 10830 | 2022.09.16 18:01 | close | 3610 | 0.11 | 1.14309 | 1.15029 | 1.13729 | 13.20 | 5395.52 |
| 10831 | 2022.09.16 21:49 | sell | 3611 | 0.11 | 1.14136 | 0.00000 | 0.00000 | ||
| 10832 | 2022.09.16 21:50 | modify | 3611 | 0.11 | 1.14136 | 1.14736 | 1.13436 | ||
| 10833 | 2022.09.16 22:02 | sell | 3612 | 0.11 | 1.14158 | 0.00000 | 0.00000 | ||
| 10834 | 2022.09.16 22:03 | modify | 3612 | 0.11 | 1.14158 | 1.14758 | 1.13458 | ||
| 10835 | 2022.09.16 22:43 | sell | 3613 | 0.11 | 1.14200 | 0.00000 | 0.00000 | ||
| 10836 | 2022.09.16 22:44 | modify | 3613 | 0.11 | 1.14200 | 1.14800 | 1.13500 | ||
| 10837 | 2022.09.16 22:56 | sell | 3614 | 0.11 | 1.14226 | 0.00000 | 0.00000 | ||
| 10838 | 2022.09.16 22:57 | modify | 3614 | 0.11 | 1.14226 | 1.14826 | 1.13526 | ||
| 10839 | 2022.09.16 22:59 | sell | 3615 | 0.11 | 1.14242 | 0.00000 | 0.00000 | ||
| 10840 | 2022.09.16 23:00 | modify | 3615 | 0.11 | 1.14242 | 1.14842 | 1.13542 | ||
| 10841 | 2022.09.19 01:09 | close | 3615 | 0.11 | 1.14120 | 1.14842 | 1.13542 | 13.42 | 5408.94 |
| 10842 | 2022.09.19 01:52 | sell | 3616 | 0.11 | 1.14240 | 0.00000 | 0.00000 | ||
| 10843 | 2022.09.19 01:53 | modify | 3616 | 0.11 | 1.14240 | 1.14850 | 1.13540 | ||
| 10844 | 2022.09.19 05:04 | close | 3616 | 0.11 | 1.14112 | 1.14850 | 1.13540 | 14.08 | 5423.02 |
| 10845 | 2022.09.19 05:04 | buy | 3617 | 0.11 | 1.14112 | 0.00000 | 0.00000 | ||
| 10846 | 2022.09.19 05:05 | modify | 3617 | 0.11 | 1.14112 | 1.13502 | 1.14812 | ||
| 10847 | 2022.09.19 05:06 | close | 3614 | 0.11 | 1.14099 | 1.14826 | 1.13526 | 13.97 | 5436.99 |
| 10848 | 2022.09.19 05:10 | close | 3613 | 0.11 | 1.14078 | 1.14800 | 1.13500 | 13.42 | 5450.41 |
| 10849 | 2022.09.19 05:17 | close | 3612 | 0.11 | 1.14035 | 1.14758 | 1.13458 | 13.53 | 5463.94 |
| 10850 | 2022.09.19 05:20 | close | 3611 | 0.11 | 1.14003 | 1.14736 | 1.13436 | 14.63 | 5478.57 |
| 10851 | 2022.09.19 06:23 | buy | 3618 | 0.11 | 1.14012 | 0.00000 | 0.00000 | ||
| 10852 | 2022.09.19 06:24 | modify | 3618 | 0.11 | 1.14012 | 1.13402 | 1.14712 | ||
| 10853 | 2022.09.19 08:01 | buy | 3619 | 0.11 | 1.13990 | 0.00000 | 0.00000 | ||
| 10854 | 2022.09.19 08:02 | modify | 3619 | 0.11 | 1.13990 | 1.13380 | 1.14690 | ||
| 10855 | 2022.09.19 14:01 | sell | 3620 | 0.11 | 1.13803 | 0.00000 | 0.00000 | ||
| 10856 | 2022.09.19 14:02 | modify | 3620 | 0.11 | 1.13803 | 1.14413 | 1.13103 | ||
| 10857 | 2022.09.19 16:30 | close | 3620 | 0.11 | 1.13642 | 1.14413 | 1.13103 | 17.71 | 5496.28 |
| 10858 | 2022.09.19 17:31 | sell | 3621 | 0.11 | 1.13971 | 0.00000 | 0.00000 | ||
| 10859 | 2022.09.19 17:32 | modify | 3621 | 0.11 | 1.13971 | 1.14581 | 1.13271 | ||
| 10860 | 2022.09.19 17:37 | close | 3619 | 0.11 | 1.14042 | 1.13380 | 1.14690 | 5.72 | 5502.00 |
| 10861 | 2022.09.19 17:37 | close | 3618 | 0.11 | 1.14042 | 1.13402 | 1.14712 | 3.30 | 5505.30 |
| 10862 | 2022.09.19 17:37 | close | 3617 | 0.11 | 1.14042 | 1.13502 | 1.14812 | -7.70 | 5497.60 |
| 10863 | 2022.09.19 17:47 | sell | 3622 | 0.11 | 1.14088 | 0.00000 | 0.00000 | ||
| 10864 | 2022.09.19 17:48 | modify | 3622 | 0.11 | 1.14088 | 1.14698 | 1.13388 | ||
| 10865 | 2022.09.19 19:32 | sell | 3623 | 0.11 | 1.14149 | 0.00000 | 0.00000 | ||
| 10866 | 2022.09.19 19:33 | modify | 3623 | 0.11 | 1.14149 | 1.14759 | 1.13449 | ||
| 10867 | 2022.09.19 22:04 | sell | 3624 | 0.11 | 1.14227 | 0.00000 | 0.00000 | ||
| 10868 | 2022.09.19 22:05 | modify | 3624 | 0.11 | 1.14227 | 1.14837 | 1.13527 | ||
| 10869 | 2022.09.19 22:05 | sell | 3625 | 0.11 | 1.14234 | 0.00000 | 0.00000 | ||
| 10870 | 2022.09.19 22:06 | modify | 3625 | 0.11 | 1.14234 | 1.14844 | 1.13534 | ||
| 10871 | 2022.09.20 03:05 | s/l | 3621 | 0.11 | 1.14581 | 1.14581 | 1.13271 | -67.10 | 5430.50 |
| 10872 | 2022.09.20 05:03 | buy | 3626 | 0.11 | 1.14170 | 0.00000 | 0.00000 | ||
| 10873 | 2022.09.20 05:04 | modify | 3626 | 0.11 | 1.14170 | 1.13580 | 1.14870 | ||
| 10874 | 2022.09.20 05:07 | close | 3625 | 0.11 | 1.14120 | 1.14844 | 1.13534 | 12.54 | 5443.04 |
| 10875 | 2022.09.20 05:11 | close | 3624 | 0.11 | 1.14106 | 1.14837 | 1.13527 | 13.31 | 5456.35 |
| 10876 | 2022.09.20 05:11 | close | 3623 | 0.11 | 1.14106 | 1.14759 | 1.13449 | 4.73 | 5461.08 |
| 10877 | 2022.09.20 05:11 | close | 3622 | 0.11 | 1.14106 | 1.14698 | 1.13388 | -1.98 | 5459.10 |
| 10878 | 2022.09.20 05:58 | close | 3626 | 0.11 | 1.14310 | 1.13580 | 1.14870 | 15.40 | 5474.50 |
| 10879 | 2022.09.20 14:01 | sell | 3627 | 0.12 | 1.14390 | 0.00000 | 0.00000 | ||
| 10880 | 2022.09.20 14:02 | modify | 3627 | 0.12 | 1.14390 | 1.14980 | 1.13690 | ||
| 10881 | 2022.09.20 15:05 | close | 3627 | 0.12 | 1.14264 | 1.14980 | 1.13690 | 15.12 | 5489.62 |
| 10882 | 2022.09.20 15:05 | buy | 3628 | 0.12 | 1.14264 | 0.00000 | 0.00000 | ||
| 10883 | 2022.09.20 15:06 | modify | 3628 | 0.12 | 1.14264 | 1.13674 | 1.14964 | ||
| 10884 | 2022.09.20 20:16 | s/l | 3628 | 0.12 | 1.13674 | 1.13674 | 1.14964 | -70.80 | 5418.82 |
| 10885 | 2022.09.20 21:01 | buy | 3629 | 0.12 | 1.13630 | 0.00000 | 0.00000 | ||
| 10886 | 2022.09.20 21:02 | modify | 3629 | 0.12 | 1.13630 | 1.13040 | 1.14330 | ||
| 10887 | 2022.09.20 21:37 | buy | 3630 | 0.12 | 1.13627 | 0.00000 | 0.00000 | ||
| 10888 | 2022.09.20 21:38 | modify | 3630 | 0.12 | 1.13627 | 1.13037 | 1.14327 | ||
| 10889 | 2022.09.20 22:02 | sell | 3631 | 0.12 | 1.13714 | 0.00000 | 0.00000 | ||
| 10890 | 2022.09.20 22:03 | modify | 3631 | 0.12 | 1.13714 | 1.14304 | 1.13014 | ||
| 10891 | 2022.09.20 22:03 | sell | 3632 | 0.12 | 1.13735 | 0.00000 | 0.00000 | ||
| 10892 | 2022.09.20 22:04 | modify | 3632 | 0.12 | 1.13735 | 1.14325 | 1.13035 | ||
| 10893 | 2022.09.20 22:04 | close | 3630 | 0.12 | 1.13750 | 1.13037 | 1.14327 | 14.76 | 5433.58 |
| 10894 | 2022.09.20 22:04 | close | 3629 | 0.12 | 1.13750 | 1.13040 | 1.14330 | 14.40 | 5447.98 |
| 10895 | 2022.09.20 22:39 | sell | 3633 | 0.12 | 1.13843 | 0.00000 | 0.00000 | ||
| 10896 | 2022.09.20 22:40 | modify | 3633 | 0.12 | 1.13843 | 1.14433 | 1.13143 | ||
| 10897 | 2022.09.20 22:43 | sell | 3634 | 0.12 | 1.13819 | 0.00000 | 0.00000 | ||
| 10898 | 2022.09.20 22:44 | modify | 3634 | 0.12 | 1.13819 | 1.14409 | 1.13119 | ||
| 10899 | 2022.09.21 00:02 | buy | 3635 | 0.12 | 1.13769 | 0.00000 | 0.00000 | ||
| 10900 | 2022.09.21 00:03 | modify | 3635 | 0.12 | 1.13769 | 1.13169 | 1.14469 | ||
| 10901 | 2022.09.21 00:16 | close | 3634 | 0.12 | 1.13680 | 1.14409 | 1.13119 | 16.68 | 5464.66 |
| 10902 | 2022.09.21 00:16 | close | 3633 | 0.12 | 1.13680 | 1.14433 | 1.13143 | 19.56 | 5484.22 |
| 10903 | 2022.09.21 00:16 | buy | 3636 | 0.13 | 1.13680 | 0.00000 | 0.00000 | ||
| 10904 | 2022.09.21 00:17 | modify | 3636 | 0.13 | 1.13680 | 1.13080 | 1.14380 | ||
| 10905 | 2022.09.21 02:52 | close | 3636 | 0.13 | 1.13801 | 1.13080 | 1.14380 | 15.73 | 5499.95 |
| 10906 | 2022.09.21 03:46 | buy | 3637 | 0.13 | 1.13714 | 0.00000 | 0.00000 | ||
| 10907 | 2022.09.21 03:47 | modify | 3637 | 0.13 | 1.13714 | 1.13114 | 1.14414 | ||
| 10908 | 2022.09.21 04:24 | buy | 3638 | 0.13 | 1.13707 | 0.00000 | 0.00000 | ||
| 10909 | 2022.09.21 04:25 | modify | 3638 | 0.13 | 1.13707 | 1.13107 | 1.14407 | ||
| 10910 | 2022.09.21 09:03 | close | 3632 | 0.12 | 1.13530 | 1.14325 | 1.13035 | 24.60 | 5524.55 |
| 10911 | 2022.09.21 09:03 | close | 3631 | 0.12 | 1.13530 | 1.14304 | 1.13014 | 22.08 | 5546.63 |
| 10912 | 2022.09.21 09:41 | s/l | 3635 | 0.12 | 1.13169 | 1.13169 | 1.14469 | -72.00 | 5474.63 |
| 10913 | 2022.09.21 09:42 | s/l | 3637 | 0.13 | 1.13114 | 1.13114 | 1.14414 | -78.00 | 5396.63 |
| 10914 | 2022.09.21 09:42 | s/l | 3638 | 0.13 | 1.13107 | 1.13107 | 1.14407 | -78.00 | 5318.63 |
| 10915 | 2022.09.21 14:05 | buy | 3639 | 0.11 | 1.13398 | 0.00000 | 0.00000 | ||
| 10916 | 2022.09.21 14:06 | modify | 3639 | 0.11 | 1.13398 | 1.12798 | 1.14098 | ||
| 10917 | 2022.09.21 21:01 | s/l | 3639 | 0.11 | 1.12798 | 1.12798 | 1.14098 | -66.00 | 5252.63 |
| 10918 | 2022.09.21 21:46 | sell | 3640 | 0.11 | 1.13400 | 0.00000 | 0.00000 | ||
| 10919 | 2022.09.21 21:47 | modify | 3640 | 0.11 | 1.13400 | 1.14000 | 1.12700 | ||
| 10920 | 2022.09.21 21:47 | sell | 3641 | 0.11 | 1.13421 | 0.00000 | 0.00000 | ||
| 10921 | 2022.09.21 21:48 | modify | 3641 | 0.11 | 1.13421 | 1.14021 | 1.12721 | ||
| 10922 | 2022.09.21 21:50 | close | 3640 | 0.11 | 1.13199 | 1.14000 | 1.12700 | 22.11 | 5274.74 |
| 10923 | 2022.09.21 21:51 | close | 3641 | 0.11 | 1.13254 | 1.14021 | 1.12721 | 18.37 | 5293.11 |
| 10924 | 2022.09.21 21:54 | sell | 3642 | 0.12 | 1.13381 | 0.00000 | 0.00000 | ||
| 10925 | 2022.09.21 21:55 | modify | 3642 | 0.12 | 1.13381 | 1.13981 | 1.12681 | ||
| 10926 | 2022.09.21 21:55 | sell | 3643 | 0.12 | 1.13447 | 0.00000 | 0.00000 | ||
| 10927 | 2022.09.21 21:56 | modify | 3643 | 0.12 | 1.13447 | 1.14047 | 1.12747 | ||
| 10928 | 2022.09.21 22:04 | close | 3643 | 0.12 | 1.13303 | 1.14047 | 1.12747 | 17.28 | 5310.39 |
| 10929 | 2022.09.21 22:10 | close | 3642 | 0.12 | 1.13215 | 1.13981 | 1.12681 | 19.92 | 5330.31 |
| 10930 | 2022.09.21 22:16 | sell | 3644 | 0.12 | 1.13363 | 0.00000 | 0.00000 | ||
| 10931 | 2022.09.21 22:17 | modify | 3644 | 0.12 | 1.13363 | 1.13963 | 1.12663 | ||
| 10932 | 2022.09.21 22:20 | close | 3644 | 0.12 | 1.13173 | 1.13963 | 1.12663 | 22.80 | 5353.11 |
| 10933 | 2022.09.21 22:46 | buy | 3645 | 0.12 | 1.12798 | 0.00000 | 0.00000 | ||
| 10934 | 2022.09.21 22:47 | modify | 3645 | 0.12 | 1.12798 | 1.12198 | 1.13498 | ||
| 10935 | 2022.09.21 23:55 | buy | 3646 | 0.12 | 1.12715 | 0.00000 | 0.00000 | ||
| 10936 | 2022.09.21 23:56 | modify | 3646 | 0.12 | 1.12715 | 1.12115 | 1.13415 | ||
| 10937 | 2022.09.22 04:18 | s/l | 3645 | 0.12 | 1.12198 | 1.12198 | 1.13498 | -72.00 | 5281.11 |
| 10938 | 2022.09.22 08:33 | sell | 3647 | 0.12 | 1.12482 | 0.00000 | 0.00000 | ||
| 10939 | 2022.09.22 08:34 | modify | 3647 | 0.12 | 1.12482 | 1.13092 | 1.11782 | ||
| 10940 | 2022.09.22 09:12 | close | 3647 | 0.12 | 1.12346 | 1.13092 | 1.11782 | 16.32 | 5297.43 |
| 10941 | 2022.09.22 09:23 | buy | 3648 | 0.12 | 1.12301 | 0.00000 | 0.00000 | ||
| 10942 | 2022.09.22 09:24 | modify | 3648 | 0.12 | 1.12301 | 1.11691 | 1.13001 | ||
| 10943 | 2022.09.22 10:01 | s/l | 3646 | 0.12 | 1.12115 | 1.12115 | 1.13415 | -72.00 | 5225.43 |
| 10944 | 2022.09.22 10:01 | buy | 3649 | 0.12 | 1.12169 | 0.00000 | 0.00000 | ||
| 10945 | 2022.09.22 10:02 | modify | 3649 | 0.12 | 1.12169 | 1.11559 | 1.12869 | ||
| 10946 | 2022.09.22 10:15 | close | 3649 | 0.12 | 1.12297 | 1.11559 | 1.12869 | 15.36 | 5240.79 |
| 10947 | 2022.09.22 10:27 | close | 3648 | 0.12 | 1.12426 | 1.11691 | 1.13001 | 15.00 | 5255.79 |
| 10948 | 2022.09.22 10:32 | sell | 3650 | 0.13 | 1.12429 | 0.00000 | 0.00000 | ||
| 10949 | 2022.09.22 10:33 | modify | 3650 | 0.13 | 1.12429 | 1.13039 | 1.11729 | ||
| 10950 | 2022.09.22 10:48 | sell | 3651 | 0.12 | 1.12716 | 0.00000 | 0.00000 | ||
| 10951 | 2022.09.22 10:49 | modify | 3651 | 0.12 | 1.12716 | 1.13326 | 1.12016 | ||
| 10952 | 2022.09.22 11:04 | sell | 3652 | 0.12 | 1.12845 | 0.00000 | 0.00000 | ||
| 10953 | 2022.09.22 11:05 | modify | 3652 | 0.12 | 1.12845 | 1.13455 | 1.12145 | ||
| 10954 | 2022.09.22 11:16 | s/l | 3650 | 0.13 | 1.13039 | 1.13039 | 1.11729 | -79.30 | 5176.49 |
| 10955 | 2022.09.22 11:20 | sell | 3653 | 0.12 | 1.13209 | 0.00000 | 0.00000 | ||
| 10956 | 2022.09.22 11:21 | modify | 3653 | 0.12 | 1.13209 | 1.13819 | 1.12509 | ||
| 10957 | 2022.09.22 11:30 | s/l | 3651 | 0.12 | 1.13326 | 1.13326 | 1.12016 | -73.20 | 5103.29 |
| 10958 | 2022.09.22 11:36 | sell | 3654 | 0.12 | 1.13333 | 0.00000 | 0.00000 | ||
| 10959 | 2022.09.22 11:37 | modify | 3654 | 0.12 | 1.13333 | 1.13943 | 1.12633 | ||
| 10960 | 2022.09.22 11:43 | s/l | 3652 | 0.12 | 1.13455 | 1.13455 | 1.12145 | -73.20 | 5030.09 |
| 10961 | 2022.09.22 11:53 | close | 3654 | 0.12 | 1.13194 | 1.13943 | 1.12633 | 16.68 | 5046.77 |
| 10962 | 2022.09.22 12:20 | close | 3653 | 0.12 | 1.13057 | 1.13819 | 1.12509 | 18.24 | 5065.01 |
| 10963 | 2022.09.22 13:46 | sell | 3655 | 0.13 | 1.13365 | 0.00000 | 0.00000 | ||
| 10964 | 2022.09.22 13:47 | modify | 3655 | 0.13 | 1.13365 | 1.13975 | 1.12665 | ||
| 10965 | 2022.09.22 14:02 | close | 3655 | 0.13 | 1.12946 | 1.13975 | 1.12665 | 54.47 | 5119.48 |
| 10966 | 2022.09.22 14:49 | buy | 3656 | 0.13 | 1.12892 | 0.00000 | 0.00000 | ||
| 10967 | 2022.09.22 14:50 | modify | 3656 | 0.13 | 1.12892 | 1.12282 | 1.13592 | ||
| 10968 | 2022.09.22 14:55 | close | 3656 | 0.13 | 1.13037 | 1.12282 | 1.13592 | 18.85 | 5138.33 |
| 10969 | 2022.09.22 21:16 | buy | 3657 | 0.14 | 1.12521 | 0.00000 | 0.00000 | ||
| 10970 | 2022.09.22 21:17 | modify | 3657 | 0.14 | 1.12521 | 1.11911 | 1.13221 | ||
| 10971 | 2022.09.22 22:48 | sell | 3658 | 0.14 | 1.12637 | 0.00000 | 0.00000 | ||
| 10972 | 2022.09.22 22:49 | modify | 3658 | 0.14 | 1.12637 | 1.13247 | 1.11937 | ||
| 10973 | 2022.09.22 22:49 | sell | 3659 | 0.14 | 1.12630 | 0.00000 | 0.00000 | ||
| 10974 | 2022.09.22 22:50 | modify | 3659 | 0.14 | 1.12630 | 1.13240 | 1.11930 | ||
| 10975 | 2022.09.22 23:26 | close | 3658 | 0.14 | 1.12514 | 1.13247 | 1.11937 | 17.22 | 5155.55 |
| 10976 | 2022.09.23 01:43 | close | 3659 | 0.14 | 1.12510 | 1.13240 | 1.11930 | 16.80 | 5172.35 |
| 10977 | 2022.09.23 02:34 | sell | 3660 | 0.14 | 1.12607 | 0.00000 | 0.00000 | ||
| 10978 | 2022.09.23 02:35 | modify | 3660 | 0.14 | 1.12607 | 1.13237 | 1.11907 | ||
| 10979 | 2022.09.23 03:03 | close | 3657 | 0.14 | 1.12646 | 1.11911 | 1.13221 | 17.50 | 5189.85 |
| 10980 | 2022.09.23 03:48 | sell | 3661 | 0.14 | 1.12708 | 0.00000 | 0.00000 | ||
| 10981 | 2022.09.23 03:49 | modify | 3661 | 0.14 | 1.12708 | 1.13338 | 1.12008 | ||
| 10982 | 2022.09.23 04:32 | close | 3661 | 0.14 | 1.12553 | 1.13338 | 1.12008 | 21.70 | 5211.55 |
| 10983 | 2022.09.23 04:50 | close | 3660 | 0.14 | 1.12484 | 1.13237 | 1.11907 | 17.22 | 5228.77 |
| 10984 | 2022.09.23 04:50 | buy | 3662 | 0.14 | 1.12484 | 0.00000 | 0.00000 | ||
| 10985 | 2022.09.23 04:51 | modify | 3662 | 0.14 | 1.12484 | 1.11854 | 1.13184 | ||
| 10986 | 2022.09.23 05:26 | buy | 3663 | 0.14 | 1.12381 | 0.00000 | 0.00000 | ||
| 10987 | 2022.09.23 05:27 | modify | 3663 | 0.14 | 1.12381 | 1.11751 | 1.13081 | ||
| 10988 | 2022.09.23 10:17 | s/l | 3662 | 0.14 | 1.11854 | 1.11854 | 1.13184 | -88.20 | 5140.57 |
| 10989 | 2022.09.23 10:32 | s/l | 3663 | 0.14 | 1.11751 | 1.11751 | 1.13081 | -88.20 | 5052.37 |
| 10990 | 2022.09.23 14:16 | buy | 3664 | 0.14 | 1.10425 | 0.00000 | 0.00000 | ||
| 10991 | 2022.09.23 14:17 | modify | 3664 | 0.14 | 1.10425 | 1.09795 | 1.11125 | ||
| 10992 | 2022.09.23 14:58 | close | 3664 | 0.14 | 1.10546 | 1.09795 | 1.11125 | 16.94 | 5069.31 |
| 10993 | 2022.09.23 22:23 | buy | 3665 | 0.14 | 1.08533 | 0.00000 | 0.00000 | ||
| 10994 | 2022.09.23 22:24 | modify | 3665 | 0.14 | 1.08533 | 1.07903 | 1.09233 | ||
| 10995 | 2022.09.23 22:42 | close | 3665 | 0.14 | 1.08670 | 1.07903 | 1.09233 | 19.18 | 5088.49 |
| 10996 | 2022.09.23 23:02 | sell | 3666 | 0.14 | 1.08692 | 0.00000 | 0.00000 | ||
| 10997 | 2022.09.23 23:03 | modify | 3666 | 0.14 | 1.08692 | 1.09322 | 1.07992 | ||
| 10998 | 2022.09.23 23:50 | buy | 3667 | 0.14 | 1.08513 | 0.00000 | 0.00000 | ||
| 10999 | 2022.09.23 23:51 | modify | 3667 | 0.14 | 1.08513 | 1.07883 | 1.09213 | ||
| 11000 | 2022.09.23 23:51 | close | 3666 | 0.14 | 1.08500 | 1.09322 | 1.07992 | 26.88 | 5115.37 |
| 11001 | 2022.09.26 00:05 | buy | 3668 | 0.15 | 1.08016 | 0.00000 | 0.00000 | ||
| 11002 | 2022.09.26 00:06 | modify | 3668 | 0.15 | 1.08016 | 1.07316 | 1.08716 | ||
| 11003 | 2022.09.26 00:06 | buy | 3669 | 0.15 | 1.08048 | 0.00000 | 0.00000 | ||
| 11004 | 2022.09.26 00:07 | modify | 3669 | 0.15 | 1.08048 | 1.07348 | 1.08748 | ||
| 11005 | 2022.09.26 00:14 | close | 3668 | 0.15 | 1.08186 | 1.07316 | 1.08716 | 25.50 | 5140.87 |
| 11006 | 2022.09.26 00:16 | close | 3669 | 0.15 | 1.08203 | 1.07348 | 1.08748 | 23.25 | 5164.12 |
| 11007 | 2022.09.26 01:02 | buy | 3670 | 0.15 | 1.08137 | 0.00000 | 0.00000 | ||
| 11008 | 2022.09.26 01:03 | modify | 3670 | 0.15 | 1.08137 | 1.07437 | 1.08837 | ||
| 11009 | 2022.09.26 01:24 | close | 3670 | 0.15 | 1.08323 | 1.07437 | 1.08837 | 27.90 | 5192.02 |
| 11010 | 2022.09.26 01:46 | sell | 3671 | 0.15 | 1.08364 | 0.00000 | 0.00000 | ||
| 11011 | 2022.09.26 01:47 | modify | 3671 | 0.15 | 1.08364 | 1.09064 | 1.07664 | ||
| 11012 | 2022.09.26 02:20 | close | 3671 | 0.15 | 1.08204 | 1.09064 | 1.07664 | 24.00 | 5216.02 |
| 11013 | 2022.09.26 02:42 | s/l | 3667 | 0.14 | 1.07883 | 1.07883 | 1.09213 | -88.20 | 5127.82 |
| 11014 | 2022.09.26 10:01 | sell | 3672 | 0.15 | 1.06712 | 0.00000 | 0.00000 | ||
| 11015 | 2022.09.26 10:02 | modify | 3672 | 0.15 | 1.06712 | 1.07412 | 1.06012 | ||
| 11016 | 2022.09.26 10:26 | s/l | 3672 | 0.15 | 1.07412 | 1.07412 | 1.06012 | -105.00 | 5022.82 |
| 11017 | 2022.09.26 10:33 | sell | 3673 | 0.15 | 1.07409 | 0.00000 | 0.00000 | ||
| 11018 | 2022.09.26 10:34 | modify | 3673 | 0.15 | 1.07409 | 1.08109 | 1.06709 | ||
| 11019 | 2022.09.26 10:38 | close | 3673 | 0.15 | 1.07232 | 1.08109 | 1.06709 | 26.55 | 5049.37 |
| 11020 | 2022.09.26 11:26 | sell | 3674 | 0.16 | 1.07413 | 0.00000 | 0.00000 | ||
| 11021 | 2022.09.26 11:27 | modify | 3674 | 0.16 | 1.07413 | 1.08113 | 1.06713 | ||
| 11022 | 2022.09.26 11:42 | sell | 3675 | 0.16 | 1.07621 | 0.00000 | 0.00000 | ||
| 11023 | 2022.09.26 11:43 | modify | 3675 | 0.16 | 1.07621 | 1.08321 | 1.06921 | ||
| 11024 | 2022.09.26 11:58 | sell | 3676 | 0.16 | 1.07568 | 0.00000 | 0.00000 | ||
| 11025 | 2022.09.26 11:59 | modify | 3676 | 0.16 | 1.07568 | 1.08268 | 1.06868 | ||
| 11026 | 2022.09.26 12:36 | close | 3676 | 0.16 | 1.07279 | 1.08268 | 1.06868 | 46.24 | 5095.61 |
| 11027 | 2022.09.26 12:36 | close | 3675 | 0.16 | 1.07279 | 1.08321 | 1.06921 | 54.72 | 5150.33 |
| 11028 | 2022.09.26 12:41 | close | 3674 | 0.16 | 1.07255 | 1.08113 | 1.06713 | 25.28 | 5175.61 |
| 11029 | 2022.09.26 14:31 | sell | 3677 | 0.17 | 1.07843 | 0.00000 | 0.00000 | ||
| 11030 | 2022.09.26 14:32 | modify | 3677 | 0.17 | 1.07843 | 1.08543 | 1.07143 | ||
| 11031 | 2022.09.26 14:32 | sell | 3678 | 0.17 | 1.08024 | 0.00000 | 0.00000 | ||
| 11032 | 2022.09.26 14:33 | modify | 3678 | 0.17 | 1.08024 | 1.08724 | 1.07324 | ||
| 11033 | 2022.09.26 14:47 | close | 3678 | 0.17 | 1.07869 | 1.08724 | 1.07324 | 26.35 | 5201.96 |
| 11034 | 2022.09.26 14:55 | close | 3677 | 0.17 | 1.07659 | 1.08543 | 1.07143 | 31.28 | 5233.24 |
| 11035 | 2022.09.26 15:37 | sell | 3679 | 0.18 | 1.08212 | 0.00000 | 0.00000 | ||
| 11036 | 2022.09.26 15:38 | modify | 3679 | 0.18 | 1.08212 | 1.08912 | 1.07512 | ||
| 11037 | 2022.09.26 15:46 | s/l | 3679 | 0.18 | 1.08912 | 1.08912 | 1.07512 | -126.00 | 5107.24 |
| 11038 | 2022.09.26 15:46 | sell | 3680 | 0.18 | 1.08869 | 0.00000 | 0.00000 | ||
| 11039 | 2022.09.26 15:47 | modify | 3680 | 0.18 | 1.08869 | 1.09569 | 1.08169 | ||
| 11040 | 2022.09.26 15:47 | sell | 3681 | 0.18 | 1.08804 | 0.00000 | 0.00000 | ||
| 11041 | 2022.09.26 15:48 | modify | 3681 | 0.18 | 1.08804 | 1.09504 | 1.08104 | ||
| 11042 | 2022.09.26 16:04 | close | 3680 | 0.18 | 1.08704 | 1.09569 | 1.08169 | 29.70 | 5136.94 |
| 11043 | 2022.09.26 16:07 | close | 3681 | 0.18 | 1.08545 | 1.09504 | 1.08104 | 46.62 | 5183.56 |
| 11044 | 2022.09.26 18:48 | buy | 3682 | 0.18 | 1.06457 | 0.00000 | 0.00000 | ||
| 11045 | 2022.09.26 18:49 | modify | 3682 | 0.18 | 1.06457 | 1.05757 | 1.07157 | ||
| 11046 | 2022.09.26 18:53 | close | 3682 | 0.18 | 1.06883 | 1.05757 | 1.07157 | 76.68 | 5260.24 |
| 11047 | 2022.09.26 21:02 | buy | 3683 | 0.18 | 1.06661 | 0.00000 | 0.00000 | ||
| 11048 | 2022.09.26 21:03 | modify | 3683 | 0.18 | 1.06661 | 1.05961 | 1.07361 | ||
| 11049 | 2022.09.26 21:49 | close | 3683 | 0.18 | 1.06844 | 1.05961 | 1.07361 | 32.94 | 5293.18 |
| 11050 | 2022.09.26 22:01 | sell | 3684 | 0.19 | 1.06970 | 0.00000 | 0.00000 | ||
| 11051 | 2022.09.26 22:02 | modify | 3684 | 0.19 | 1.06970 | 1.07670 | 1.06270 | ||
| 11052 | 2022.09.26 22:02 | sell | 3685 | 0.19 | 1.06954 | 0.00000 | 0.00000 | ||
| 11053 | 2022.09.26 22:03 | modify | 3685 | 0.19 | 1.06954 | 1.07654 | 1.06254 | ||
| 11054 | 2022.09.26 23:01 | sell | 3686 | 0.18 | 1.07010 | 0.00000 | 0.00000 | ||
| 11055 | 2022.09.26 23:02 | modify | 3686 | 0.18 | 1.07010 | 1.07710 | 1.06310 | ||
| 11056 | 2022.09.26 23:02 | sell | 3687 | 0.18 | 1.07010 | 0.00000 | 0.00000 | ||
| 11057 | 2022.09.26 23:03 | modify | 3687 | 0.18 | 1.07010 | 1.07710 | 1.06310 | ||
| 11058 | 2022.09.26 23:22 | close | 3687 | 0.18 | 1.06843 | 1.07710 | 1.06310 | 30.06 | 5323.24 |
| 11059 | 2022.09.26 23:22 | close | 3686 | 0.18 | 1.06843 | 1.07710 | 1.06310 | 30.06 | 5353.30 |
| 11060 | 2022.09.26 23:23 | close | 3685 | 0.19 | 1.06794 | 1.07654 | 1.06254 | 30.40 | 5383.70 |
| 11061 | 2022.09.26 23:23 | close | 3684 | 0.19 | 1.06794 | 1.07670 | 1.06270 | 33.44 | 5417.14 |
| 11062 | 2022.09.26 23:52 | buy | 3688 | 0.20 | 1.06859 | 0.00000 | 0.00000 | ||
| 11063 | 2022.09.26 23:53 | modify | 3688 | 0.20 | 1.06859 | 1.06159 | 1.07559 | ||
| 11064 | 2022.09.27 00:50 | buy | 3689 | 0.20 | 1.06655 | 0.00000 | 0.00000 | ||
| 11065 | 2022.09.27 00:51 | modify | 3689 | 0.20 | 1.06655 | 1.05955 | 1.07355 | ||
| 11066 | 2022.09.27 01:02 | close | 3689 | 0.20 | 1.06845 | 1.05955 | 1.07355 | 38.00 | 5455.14 |
| 11067 | 2022.09.27 01:13 | buy | 3690 | 0.20 | 1.06745 | 0.00000 | 0.00000 | ||
| 11068 | 2022.09.27 01:14 | modify | 3690 | 0.20 | 1.06745 | 1.06045 | 1.07445 | ||
| 11069 | 2022.09.27 01:53 | close | 3690 | 0.20 | 1.06895 | 1.06045 | 1.07445 | 30.00 | 5485.14 |
| 11070 | 2022.09.27 02:04 | sell | 3691 | 0.20 | 1.06992 | 0.00000 | 0.00000 | ||
| 11071 | 2022.09.27 02:05 | modify | 3691 | 0.20 | 1.06992 | 1.07692 | 1.06292 | ||
| 11072 | 2022.09.27 02:06 | close | 3688 | 0.20 | 1.07014 | 1.06159 | 1.07559 | 31.00 | 5516.14 |
| 11073 | 2022.09.27 02:32 | sell | 3692 | 0.11 | 1.07127 | 0.00000 | 0.00000 | ||
| 11074 | 2022.09.27 02:33 | modify | 3692 | 0.11 | 1.07127 | 1.07827 | 1.06427 | ||
| 11075 | 2022.09.27 02:40 | sell | 3693 | 0.11 | 1.07193 | 0.00000 | 0.00000 | ||
| 11076 | 2022.09.27 02:41 | modify | 3693 | 0.11 | 1.07193 | 1.07893 | 1.06493 | ||
| 11077 | 2022.09.27 02:48 | sell | 3694 | 0.11 | 1.07264 | 0.00000 | 0.00000 | ||
| 11078 | 2022.09.27 02:49 | modify | 3694 | 0.11 | 1.07264 | 1.07964 | 1.06564 | ||
| 11079 | 2022.09.27 02:58 | s/l | 3691 | 0.20 | 1.07692 | 1.07692 | 1.06292 | -140.00 | 5376.14 |
| 11080 | 2022.09.27 03:16 | sell | 3695 | 0.11 | 1.07709 | 0.00000 | 0.00000 | ||
| 11081 | 2022.09.27 03:17 | modify | 3695 | 0.11 | 1.07709 | 1.08409 | 1.07009 | ||
| 11082 | 2022.09.27 03:17 | sell | 3696 | 0.11 | 1.07694 | 0.00000 | 0.00000 | ||
| 11083 | 2022.09.27 03:18 | modify | 3696 | 0.11 | 1.07694 | 1.08394 | 1.06994 | ||
| 11084 | 2022.09.27 03:52 | s/l | 3692 | 0.11 | 1.07827 | 1.07827 | 1.06427 | -77.00 | 5299.14 |
| 11085 | 2022.09.27 03:52 | sell | 3697 | 0.11 | 1.07859 | 0.00000 | 0.00000 | ||
| 11086 | 2022.09.27 03:53 | modify | 3697 | 0.11 | 1.07859 | 1.08559 | 1.07159 | ||
| 11087 | 2022.09.27 04:00 | close | 3697 | 0.11 | 1.07696 | 1.08559 | 1.07159 | 17.93 | 5317.07 |
| 11088 | 2022.09.27 04:01 | sell | 3698 | 0.11 | 1.07737 | 0.00000 | 0.00000 | ||
| 11089 | 2022.09.27 04:02 | modify | 3698 | 0.11 | 1.07737 | 1.08437 | 1.07037 | ||
| 11090 | 2022.09.27 04:48 | close | 3698 | 0.11 | 1.07570 | 1.08437 | 1.07037 | 18.37 | 5335.44 |
| 11091 | 2022.09.27 04:50 | close | 3696 | 0.11 | 1.07495 | 1.08394 | 1.06994 | 21.89 | 5357.33 |
| 11092 | 2022.09.27 04:50 | close | 3695 | 0.11 | 1.07495 | 1.08409 | 1.07009 | 23.54 | 5380.87 |
| 11093 | 2022.09.27 05:01 | buy | 3699 | 0.12 | 1.07548 | 0.00000 | 0.00000 | ||
| 11094 | 2022.09.27 05:02 | modify | 3699 | 0.12 | 1.07548 | 1.06848 | 1.08248 | ||
| 11095 | 2022.09.27 05:57 | close | 3699 | 0.12 | 1.07713 | 1.06848 | 1.08248 | 19.80 | 5400.67 |
| 11096 | 2022.09.27 06:32 | sell | 3700 | 0.12 | 1.07779 | 0.00000 | 0.00000 | ||
| 11097 | 2022.09.27 06:33 | modify | 3700 | 0.12 | 1.07779 | 1.08479 | 1.07079 | ||
| 11098 | 2022.09.27 06:40 | sell | 3701 | 0.12 | 1.07814 | 0.00000 | 0.00000 | ||
| 11099 | 2022.09.27 06:41 | modify | 3701 | 0.12 | 1.07814 | 1.08514 | 1.07114 | ||
| 11100 | 2022.09.27 06:45 | s/l | 3693 | 0.11 | 1.07893 | 1.07893 | 1.06493 | -77.00 | 5323.67 |
| 11101 | 2022.09.27 07:16 | sell | 3702 | 0.12 | 1.07808 | 0.00000 | 0.00000 | ||
| 11102 | 2022.09.27 07:17 | modify | 3702 | 0.12 | 1.07808 | 1.08508 | 1.07108 | ||
| 11103 | 2022.09.27 08:16 | close | 3701 | 0.12 | 1.07663 | 1.08514 | 1.07114 | 18.12 | 5341.79 |
| 11104 | 2022.09.27 08:16 | buy | 3703 | 0.12 | 1.07663 | 0.00000 | 0.00000 | ||
| 11105 | 2022.09.27 08:17 | modify | 3703 | 0.12 | 1.07663 | 1.06963 | 1.08363 | ||
| 11106 | 2022.09.27 08:17 | close | 3702 | 0.12 | 1.07646 | 1.08508 | 1.07108 | 19.44 | 5361.23 |
| 11107 | 2022.09.27 08:42 | close | 3703 | 0.12 | 1.07847 | 1.06963 | 1.08363 | 22.08 | 5383.31 |
| 11108 | 2022.09.27 08:43 | s/l | 3694 | 0.11 | 1.07964 | 1.07964 | 1.06564 | -77.00 | 5306.31 |
| 11109 | 2022.09.27 08:53 | sell | 3704 | 0.12 | 1.08219 | 0.00000 | 0.00000 | ||
| 11110 | 2022.09.27 08:54 | modify | 3704 | 0.12 | 1.08219 | 1.08919 | 1.07519 | ||
| 11111 | 2022.09.27 09:10 | close | 3704 | 0.12 | 1.08063 | 1.08919 | 1.07519 | 18.72 | 5325.03 |
| 11112 | 2022.09.27 10:31 | sell | 3705 | 0.12 | 1.08286 | 0.00000 | 0.00000 | ||
| 11113 | 2022.09.27 10:32 | modify | 3705 | 0.12 | 1.08286 | 1.08986 | 1.07586 | ||
| 11114 | 2022.09.27 10:36 | close | 3705 | 0.12 | 1.08098 | 1.08986 | 1.07586 | 22.56 | 5347.59 |
| 11115 | 2022.09.27 16:24 | close | 3700 | 0.12 | 1.07594 | 1.08479 | 1.07079 | 22.20 | 5369.79 |
| 11116 | 2022.09.27 21:01 | sell | 3706 | 0.13 | 1.06916 | 0.00000 | 0.00000 | ||
| 11117 | 2022.09.27 21:02 | modify | 3706 | 0.13 | 1.06916 | 1.07616 | 1.06216 | ||
| 11118 | 2022.09.27 21:50 | sell | 3707 | 0.13 | 1.07178 | 0.00000 | 0.00000 | ||
| 11119 | 2022.09.27 21:51 | modify | 3707 | 0.13 | 1.07178 | 1.07878 | 1.06478 | ||
| 11120 | 2022.09.27 22:18 | sell | 3708 | 0.13 | 1.07217 | 0.00000 | 0.00000 | ||
| 11121 | 2022.09.27 22:19 | modify | 3708 | 0.13 | 1.07217 | 1.07917 | 1.06517 | ||
| 11122 | 2022.09.27 23:27 | sell | 3709 | 0.13 | 1.07265 | 0.00000 | 0.00000 | ||
| 11123 | 2022.09.27 23:28 | modify | 3709 | 0.13 | 1.07265 | 1.07965 | 1.06565 | ||
| 11124 | 2022.09.27 23:28 | sell | 3710 | 0.13 | 1.07265 | 0.00000 | 0.00000 | ||
| 11125 | 2022.09.27 23:29 | modify | 3710 | 0.13 | 1.07265 | 1.07965 | 1.06565 | ||
| 11126 | 2022.09.28 02:00 | close | 3710 | 0.13 | 1.07086 | 1.07965 | 1.06565 | 23.27 | 5393.06 |
| 11127 | 2022.09.28 02:00 | close | 3709 | 0.13 | 1.07086 | 1.07965 | 1.06565 | 23.27 | 5416.33 |
| 11128 | 2022.09.28 02:24 | close | 3708 | 0.13 | 1.07060 | 1.07917 | 1.06517 | 20.41 | 5436.74 |
| 11129 | 2022.09.28 03:01 | sell | 3711 | 0.11 | 1.07274 | 0.00000 | 0.00000 | ||
| 11130 | 2022.09.28 03:02 | modify | 3711 | 0.11 | 1.07274 | 1.07974 | 1.06574 | ||
| 11131 | 2022.09.28 03:42 | close | 3711 | 0.11 | 1.07095 | 1.07974 | 1.06574 | 19.69 | 5456.43 |
| 11132 | 2022.09.28 03:47 | close | 3707 | 0.13 | 1.06977 | 1.07878 | 1.06478 | 26.13 | 5482.56 |
| 11133 | 2022.09.28 03:47 | buy | 3712 | 0.11 | 1.06977 | 0.00000 | 0.00000 | ||
| 11134 | 2022.09.28 03:48 | modify | 3712 | 0.11 | 1.06977 | 1.06277 | 1.07677 | ||
| 11135 | 2022.09.28 03:49 | close | 3706 | 0.13 | 1.06928 | 1.07616 | 1.06216 | -1.56 | 5481.00 |
| 11136 | 2022.09.28 07:16 | buy | 3713 | 0.11 | 1.06455 | 0.00000 | 0.00000 | ||
| 11137 | 2022.09.28 07:17 | modify | 3713 | 0.11 | 1.06455 | 1.05755 | 1.07155 | ||
| 11138 | 2022.09.28 07:34 | close | 3713 | 0.11 | 1.06608 | 1.05755 | 1.07155 | 16.83 | 5497.83 |
| 11139 | 2022.09.28 08:52 | sell | 3714 | 0.11 | 1.06793 | 0.00000 | 0.00000 | ||
| 11140 | 2022.09.28 08:53 | modify | 3714 | 0.11 | 1.06793 | 1.07493 | 1.06093 | ||
| 11141 | 2022.09.28 08:59 | close | 3712 | 0.11 | 1.06849 | 1.06277 | 1.07677 | -14.08 | 5483.75 |
| 11142 | 2022.09.28 09:08 | sell | 3715 | 0.11 | 1.06926 | 0.00000 | 0.00000 | ||
| 11143 | 2022.09.28 09:09 | modify | 3715 | 0.11 | 1.06926 | 1.07626 | 1.06226 | ||
| 11144 | 2022.09.28 09:31 | close | 3715 | 0.11 | 1.06754 | 1.07626 | 1.06226 | 18.92 | 5502.67 |
| 11145 | 2022.09.28 09:51 | close | 3714 | 0.11 | 1.06635 | 1.07493 | 1.06093 | 17.38 | 5520.05 |
| 11146 | 2022.09.28 11:01 | sell | 3716 | 0.12 | 1.07065 | 0.00000 | 0.00000 | ||
| 11147 | 2022.09.28 11:02 | modify | 3716 | 0.12 | 1.07065 | 1.07765 | 1.06365 | ||
| 11148 | 2022.09.28 11:13 | close | 3716 | 0.12 | 1.06912 | 1.07765 | 1.06365 | 18.36 | 5538.41 |
| 11149 | 2022.09.28 14:01 | buy | 3717 | 0.12 | 1.06533 | 0.00000 | 0.00000 | ||
| 11150 | 2022.09.28 14:02 | modify | 3717 | 0.12 | 1.06533 | 1.05833 | 1.07233 | ||
| 11151 | 2022.09.28 14:06 | s/l | 3717 | 0.12 | 1.05833 | 1.05833 | 1.07233 | -84.00 | 5454.41 |
| 11152 | 2022.09.28 14:06 | buy | 3718 | 0.12 | 1.05786 | 0.00000 | 0.00000 | ||
| 11153 | 2022.09.28 14:07 | modify | 3718 | 0.12 | 1.05786 | 1.05086 | 1.06486 | ||
| 11154 | 2022.09.28 14:13 | close | 3718 | 0.12 | 1.05964 | 1.05086 | 1.06486 | 21.36 | 5475.77 |
| 11155 | 2022.09.28 14:13 | buy | 3719 | 0.12 | 1.05974 | 0.00000 | 0.00000 | ||
| 11156 | 2022.09.28 14:14 | modify | 3719 | 0.12 | 1.05974 | 1.05274 | 1.06674 | ||
| 11157 | 2022.09.28 15:22 | close | 3719 | 0.12 | 1.06198 | 1.05274 | 1.06674 | 26.88 | 5502.65 |
| 11158 | 2022.09.28 17:28 | sell | 3720 | 0.12 | 1.07121 | 0.00000 | 0.00000 | ||
| 11159 | 2022.09.28 17:29 | modify | 3720 | 0.12 | 1.07121 | 1.07821 | 1.06421 | ||
| 11160 | 2022.09.28 17:44 | sell | 3721 | 0.12 | 1.07401 | 0.00000 | 0.00000 | ||
| 11161 | 2022.09.28 17:45 | modify | 3721 | 0.12 | 1.07401 | 1.08101 | 1.06701 | ||
| 11162 | 2022.09.28 17:53 | close | 3721 | 0.12 | 1.07235 | 1.08101 | 1.06701 | 19.92 | 5522.57 |
| 11163 | 2022.09.28 17:58 | sell | 3722 | 0.12 | 1.07462 | 0.00000 | 0.00000 | ||
| 11164 | 2022.09.28 17:59 | modify | 3722 | 0.12 | 1.07462 | 1.08162 | 1.06762 | ||
| 11165 | 2022.09.28 18:14 | sell | 3723 | 0.12 | 1.07561 | 0.00000 | 0.00000 | ||
| 11166 | 2022.09.28 18:15 | modify | 3723 | 0.12 | 1.07561 | 1.08261 | 1.06861 | ||
| 11167 | 2022.09.28 18:40 | close | 3723 | 0.12 | 1.07391 | 1.08261 | 1.06861 | 20.40 | 5542.97 |
| 11168 | 2022.09.28 18:41 | sell | 3724 | 0.11 | 1.07549 | 0.00000 | 0.00000 | ||
| 11169 | 2022.09.28 18:42 | modify | 3724 | 0.11 | 1.07549 | 1.08249 | 1.06849 | ||
| 11170 | 2022.09.28 18:49 | s/l | 3720 | 0.12 | 1.07821 | 1.07821 | 1.06421 | -84.00 | 5458.97 |
| 11171 | 2022.09.28 18:51 | s/l | 3722 | 0.12 | 1.08162 | 1.08162 | 1.06762 | -84.00 | 5374.97 |
| 11172 | 2022.09.28 18:51 | s/l | 3724 | 0.11 | 1.08249 | 1.08249 | 1.06849 | -77.00 | 5297.97 |
| 11173 | 2022.09.28 18:51 | sell | 3725 | 0.12 | 1.08250 | 0.00000 | 0.00000 | ||
| 11174 | 2022.09.28 18:52 | modify | 3725 | 0.12 | 1.08250 | 1.08950 | 1.07550 | ||
| 11175 | 2022.09.28 19:29 | close | 3725 | 0.12 | 1.07993 | 1.08950 | 1.07550 | 30.84 | 5328.81 |
| 11176 | 2022.09.28 22:17 | sell | 3726 | 0.12 | 1.08900 | 0.00000 | 0.00000 | ||
| 11177 | 2022.09.28 22:18 | modify | 3726 | 0.12 | 1.08900 | 1.09600 | 1.08200 | ||
| 11178 | 2022.09.28 22:30 | close | 3726 | 0.12 | 1.08702 | 1.09600 | 1.08200 | 23.76 | 5352.57 |
| 11179 | 2022.09.28 22:46 | sell | 3727 | 0.12 | 1.08823 | 0.00000 | 0.00000 | ||
| 11180 | 2022.09.28 22:47 | modify | 3727 | 0.12 | 1.08823 | 1.09523 | 1.08123 | ||
| 11181 | 2022.09.29 01:17 | buy | 3728 | 0.12 | 1.08695 | 0.00000 | 0.00000 | ||
| 11182 | 2022.09.29 01:18 | modify | 3728 | 0.12 | 1.08695 | 1.07995 | 1.09395 | ||
| 11183 | 2022.09.29 01:20 | close | 3727 | 0.12 | 1.08658 | 1.09523 | 1.08123 | 19.80 | 5372.37 |
| 11184 | 2022.09.29 01:32 | buy | 3729 | 0.13 | 1.08625 | 0.00000 | 0.00000 | ||
| 11185 | 2022.09.29 01:33 | modify | 3729 | 0.13 | 1.08625 | 1.07925 | 1.09325 | ||
| 11186 | 2022.09.29 01:48 | buy | 3730 | 0.13 | 1.08615 | 0.00000 | 0.00000 | ||
| 11187 | 2022.09.29 01:49 | modify | 3730 | 0.13 | 1.08615 | 1.07915 | 1.09315 | ||
| 11188 | 2022.09.29 01:53 | buy | 3731 | 0.12 | 1.08610 | 0.00000 | 0.00000 | ||
| 11189 | 2022.09.29 01:54 | modify | 3731 | 0.12 | 1.08610 | 1.07910 | 1.09310 | ||
| 11190 | 2022.09.29 02:16 | buy | 3732 | 0.12 | 1.08545 | 0.00000 | 0.00000 | ||
| 11191 | 2022.09.29 02:17 | modify | 3732 | 0.12 | 1.08545 | 1.07845 | 1.09245 | ||
| 11192 | 2022.09.29 04:40 | s/l | 3728 | 0.12 | 1.07995 | 1.07995 | 1.09395 | -84.00 | 5288.37 |
| 11193 | 2022.09.29 05:04 | buy | 3733 | 0.12 | 1.08019 | 0.00000 | 0.00000 | ||
| 11194 | 2022.09.29 05:05 | modify | 3733 | 0.12 | 1.08019 | 1.07319 | 1.08719 | ||
| 11195 | 2022.09.29 05:07 | s/l | 3729 | 0.13 | 1.07925 | 1.07925 | 1.09325 | -91.00 | 5197.37 |
| 11196 | 2022.09.29 05:07 | s/l | 3730 | 0.13 | 1.07915 | 1.07915 | 1.09315 | -91.00 | 5106.37 |
| 11197 | 2022.09.29 05:07 | s/l | 3731 | 0.12 | 1.07910 | 1.07910 | 1.09310 | -84.00 | 5022.37 |
| 11198 | 2022.09.29 05:31 | s/l | 3732 | 0.12 | 1.07845 | 1.07845 | 1.09245 | -84.00 | 4938.37 |
| 11199 | 2022.09.29 05:40 | buy | 3734 | 0.12 | 1.07861 | 0.00000 | 0.00000 | ||
| 11200 | 2022.09.29 05:41 | modify | 3734 | 0.12 | 1.07861 | 1.07161 | 1.08561 | ||
| 11201 | 2022.09.29 06:20 | buy | 3735 | 0.12 | 1.07865 | 0.00000 | 0.00000 | ||
| 11202 | 2022.09.29 06:21 | modify | 3735 | 0.12 | 1.07865 | 1.07165 | 1.08565 | ||
| 11203 | 2022.09.29 07:25 | close | 3735 | 0.12 | 1.08024 | 1.07165 | 1.08565 | 19.08 | 4957.45 |
| 11204 | 2022.09.29 07:25 | close | 3734 | 0.12 | 1.08024 | 1.07161 | 1.08561 | 19.56 | 4977.01 |
| 11205 | 2022.09.29 07:25 | sell | 3736 | 0.12 | 1.08024 | 0.00000 | 0.00000 | ||
| 11206 | 2022.09.29 07:26 | modify | 3736 | 0.12 | 1.08024 | 1.08724 | 1.07324 | ||
| 11207 | 2022.09.29 08:31 | buy | 3737 | 0.12 | 1.07993 | 0.00000 | 0.00000 | ||
| 11208 | 2022.09.29 08:32 | modify | 3737 | 0.12 | 1.07993 | 1.07293 | 1.08693 | ||
| 11209 | 2022.09.29 08:36 | close | 3736 | 0.12 | 1.07858 | 1.08724 | 1.07324 | 19.92 | 4996.93 |
| 11210 | 2022.09.29 12:10 | close | 3737 | 0.12 | 1.08192 | 1.07293 | 1.08693 | 23.88 | 5020.81 |
| 11211 | 2022.09.29 12:10 | close | 3733 | 0.12 | 1.08192 | 1.07319 | 1.08719 | 20.76 | 5041.57 |
| 11212 | 2022.09.29 14:31 | sell | 3738 | 0.13 | 1.08670 | 0.00000 | 0.00000 | ||
| 11213 | 2022.09.29 14:32 | modify | 3738 | 0.13 | 1.08670 | 1.09370 | 1.07970 | ||
| 11214 | 2022.09.29 15:11 | close | 3738 | 0.13 | 1.08427 | 1.09370 | 1.07970 | 31.59 | 5073.16 |
| 11215 | 2022.09.29 21:01 | buy | 3739 | 0.13 | 1.10481 | 0.00000 | 0.00000 | ||
| 11216 | 2022.09.29 21:02 | modify | 3739 | 0.13 | 1.10481 | 1.09781 | 1.11181 | ||
| 11217 | 2022.09.29 21:30 | close | 3739 | 0.13 | 1.10666 | 1.09781 | 1.11181 | 24.05 | 5097.21 |
| 11218 | 2022.09.29 22:31 | sell | 3740 | 0.13 | 1.10673 | 0.00000 | 0.00000 | ||
| 11219 | 2022.09.29 22:32 | modify | 3740 | 0.13 | 1.10673 | 1.11373 | 1.09973 | ||
| 11220 | 2022.09.29 22:32 | sell | 3741 | 0.13 | 1.10671 | 0.00000 | 0.00000 | ||
| 11221 | 2022.09.29 22:33 | modify | 3741 | 0.13 | 1.10671 | 1.11371 | 1.09971 | ||
| 11222 | 2022.09.29 23:14 | sell | 3742 | 0.13 | 1.10804 | 0.00000 | 0.00000 | ||
| 11223 | 2022.09.29 23:15 | modify | 3742 | 0.13 | 1.10804 | 1.11504 | 1.10104 | ||
| 11224 | 2022.09.29 23:55 | sell | 3743 | 0.12 | 1.11054 | 0.00000 | 0.00000 | ||
| 11225 | 2022.09.29 23:56 | modify | 3743 | 0.12 | 1.11054 | 1.11754 | 1.10354 | ||
| 11226 | 2022.09.30 00:04 | sell | 3744 | 0.12 | 1.11197 | 0.00000 | 0.00000 | ||
| 11227 | 2022.09.30 00:05 | modify | 3744 | 0.12 | 1.11197 | 1.11897 | 1.10497 | ||
| 11228 | 2022.09.30 01:03 | s/l | 3740 | 0.13 | 1.11373 | 1.11373 | 1.09973 | -91.00 | 5006.21 |
| 11229 | 2022.09.30 01:03 | s/l | 3741 | 0.13 | 1.11371 | 1.11371 | 1.09971 | -91.00 | 4915.21 |
| 11230 | 2022.09.30 01:03 | sell | 3745 | 0.12 | 1.11437 | 0.00000 | 0.00000 | ||
| 11231 | 2022.09.30 01:04 | s/l | 3742 | 0.13 | 1.11504 | 1.11504 | 1.10104 | -91.00 | 4824.21 |
| 11232 | 2022.09.30 01:04 | modify | 3745 | 0.12 | 1.11437 | 1.12137 | 1.10737 | ||
| 11233 | 2022.09.30 01:05 | s/l | 3743 | 0.12 | 1.11754 | 1.11754 | 1.10354 | -84.00 | 4740.21 |
| 11234 | 2022.09.30 01:19 | s/l | 3744 | 0.12 | 1.11897 | 1.11897 | 1.10497 | -84.00 | 4656.21 |
| 11235 | 2022.09.30 01:39 | sell | 3746 | 0.12 | 1.11744 | 0.00000 | 0.00000 | ||
| 11236 | 2022.09.30 01:40 | modify | 3746 | 0.12 | 1.11744 | 1.12444 | 1.11044 | ||
| 11237 | 2022.09.30 01:45 | close | 3746 | 0.12 | 1.11594 | 1.12444 | 1.11044 | 18.00 | 4674.21 |
| 11238 | 2022.09.30 02:05 | close | 3745 | 0.12 | 1.11249 | 1.12137 | 1.10737 | 22.56 | 4696.77 |
| 11239 | 2022.09.30 05:01 | buy | 3747 | 0.13 | 1.11430 | 0.00000 | 0.00000 | ||
| 11240 | 2022.09.30 05:02 | modify | 3747 | 0.13 | 1.11430 | 1.10730 | 1.12130 | ||
| 11241 | 2022.09.30 05:08 | close | 3747 | 0.13 | 1.11589 | 1.10730 | 1.12130 | 20.67 | 4717.44 |
| 11242 | 2022.09.30 07:06 | buy | 3748 | 0.13 | 1.10803 | 0.00000 | 0.00000 | ||
| 11243 | 2022.09.30 07:07 | modify | 3748 | 0.13 | 1.10803 | 1.10103 | 1.11503 | ||
| 11244 | 2022.09.30 07:16 | buy | 3749 | 0.13 | 1.10880 | 0.00000 | 0.00000 | ||
| 11245 | 2022.09.30 07:17 | modify | 3749 | 0.13 | 1.10880 | 1.10180 | 1.11580 | ||
| 11246 | 2022.09.30 07:18 | close | 3748 | 0.13 | 1.10956 | 1.10103 | 1.11503 | 19.89 | 4737.33 |
| 11247 | 2022.09.30 07:37 | close | 3749 | 0.13 | 1.11035 | 1.10180 | 1.11580 | 20.15 | 4757.48 |
| 11248 | 2022.09.30 08:01 | sell | 3750 | 0.13 | 1.11078 | 0.00000 | 0.00000 | ||
| 11249 | 2022.09.30 08:02 | modify | 3750 | 0.13 | 1.11078 | 1.11778 | 1.10378 | ||
| 11250 | 2022.09.30 08:37 | sell | 3751 | 0.13 | 1.11618 | 0.00000 | 0.00000 | ||
| 11251 | 2022.09.30 08:38 | modify | 3751 | 0.13 | 1.11618 | 1.12318 | 1.10918 | ||
| 11252 | 2022.09.30 08:41 | close | 3751 | 0.13 | 1.11464 | 1.12318 | 1.10918 | 20.02 | 4777.50 |
| 11253 | 2022.09.30 08:42 | sell | 3752 | 0.13 | 1.11467 | 0.00000 | 0.00000 | ||
| 11254 | 2022.09.30 08:43 | modify | 3752 | 0.13 | 1.11467 | 1.12167 | 1.10767 | ||
| 11255 | 2022.09.30 09:05 | close | 3752 | 0.13 | 1.11237 | 1.12167 | 1.10767 | 29.90 | 4807.40 |
| 11256 | 2022.09.30 10:11 | s/l | 3750 | 0.13 | 1.11778 | 1.11778 | 1.10378 | -91.00 | 4716.40 |
| 11257 | 2022.09.30 13:18 | buy | 3753 | 0.13 | 1.11172 | 0.00000 | 0.00000 | ||
| 11258 | 2022.09.30 13:19 | modify | 3753 | 0.13 | 1.11172 | 1.10472 | 1.11872 | ||
| 11259 | 2022.09.30 13:34 | buy | 3754 | 0.13 | 1.10891 | 0.00000 | 0.00000 | ||
| 11260 | 2022.09.30 13:35 | modify | 3754 | 0.13 | 1.10891 | 1.10191 | 1.11591 | ||
| 11261 | 2022.09.30 13:38 | close | 3754 | 0.13 | 1.11082 | 1.10191 | 1.11591 | 24.83 | 4741.23 |
| 11262 | 2022.09.30 13:46 | buy | 3755 | 0.13 | 1.10799 | 0.00000 | 0.00000 | ||
| 11263 | 2022.09.30 13:47 | modify | 3755 | 0.13 | 1.10799 | 1.10099 | 1.11499 | ||
| 11264 | 2022.09.30 13:54 | buy | 3756 | 0.13 | 1.10812 | 0.00000 | 0.00000 | ||
| 11265 | 2022.09.30 13:55 | modify | 3756 | 0.13 | 1.10812 | 1.10112 | 1.11512 | ||
| 11266 | 2022.09.30 14:05 | buy | 3757 | 0.13 | 1.10615 | 0.00000 | 0.00000 | ||
| 11267 | 2022.09.30 14:06 | modify | 3757 | 0.13 | 1.10615 | 1.09915 | 1.11315 | ||
| 11268 | 2022.09.30 14:06 | buy | 3758 | 0.13 | 1.10558 | 0.00000 | 0.00000 | ||
| 11269 | 2022.09.30 14:07 | modify | 3758 | 0.13 | 1.10558 | 1.09858 | 1.11258 | ||
| 11270 | 2022.09.30 14:24 | s/l | 3753 | 0.13 | 1.10472 | 1.10472 | 1.11872 | -91.00 | 4650.23 |
| 11271 | 2022.09.30 14:24 | buy | 3759 | 0.13 | 1.10504 | 0.00000 | 0.00000 | ||
| 11272 | 2022.09.30 14:25 | modify | 3759 | 0.13 | 1.10504 | 1.09804 | 1.11204 | ||
| 11273 | 2022.09.30 14:28 | close | 3759 | 0.13 | 1.10689 | 1.09804 | 1.11204 | 24.05 | 4674.28 |
| 11274 | 2022.09.30 14:29 | close | 3758 | 0.13 | 1.10717 | 1.09858 | 1.11258 | 20.67 | 4694.95 |
| 11275 | 2022.09.30 14:31 | buy | 3760 | 0.13 | 1.10718 | 0.00000 | 0.00000 | ||
| 11276 | 2022.09.30 14:32 | modify | 3760 | 0.13 | 1.10718 | 1.10018 | 1.11418 | ||
| 11277 | 2022.09.30 14:48 | buy | 3761 | 0.13 | 1.10445 | 0.00000 | 0.00000 | ||
| 11278 | 2022.09.30 14:49 | modify | 3761 | 0.13 | 1.10445 | 1.09745 | 1.11145 | ||
| 11279 | 2022.09.30 15:28 | close | 3761 | 0.13 | 1.10610 | 1.09745 | 1.11145 | 21.45 | 4716.40 |
| 11280 | 2022.09.30 15:32 | close | 3757 | 0.13 | 1.10778 | 1.09915 | 1.11315 | 21.19 | 4737.59 |
| 11281 | 2022.09.30 16:33 | close | 3760 | 0.13 | 1.11012 | 1.10018 | 1.11418 | 38.22 | 4775.81 |
| 11282 | 2022.09.30 16:33 | close | 3756 | 0.13 | 1.11012 | 1.10112 | 1.11512 | 26.00 | 4801.81 |
| 11283 | 2022.09.30 16:33 | close | 3755 | 0.13 | 1.11012 | 1.10099 | 1.11499 | 27.69 | 4829.50 |
| 11284 | 2022.09.30 20:26 | sell | 3762 | 0.15 | 1.11325 | 0.00000 | 0.00000 | ||
| 11285 | 2022.09.30 20:27 | modify | 3762 | 0.15 | 1.11325 | 1.12025 | 1.10625 | ||
| 11286 | 2022.09.30 21:02 | sell | 3763 | 0.15 | 1.11521 | 0.00000 | 0.00000 | ||
| 11287 | 2022.09.30 21:03 | modify | 3763 | 0.15 | 1.11521 | 1.12221 | 1.10821 | ||
| 11288 | 2022.09.30 21:47 | sell | 3764 | 0.15 | 1.11610 | 0.00000 | 0.00000 | ||
| 11289 | 2022.09.30 21:48 | modify | 3764 | 0.15 | 1.11610 | 1.12310 | 1.10910 | ||
| 11290 | 2022.09.30 22:01 | sell | 3765 | 0.15 | 1.11748 | 0.00000 | 0.00000 | ||
| 11291 | 2022.09.30 22:02 | modify | 3765 | 0.15 | 1.11748 | 1.12448 | 1.11048 | ||
| 11292 | 2022.09.30 22:13 | close | 3765 | 0.15 | 1.11595 | 1.12448 | 1.11048 | 22.95 | 4852.45 |
| 11293 | 2022.09.30 22:43 | sell | 3766 | 0.15 | 1.11630 | 0.00000 | 0.00000 | ||
| 11294 | 2022.09.30 22:44 | modify | 3766 | 0.15 | 1.11630 | 1.12330 | 1.10930 | ||
| 11295 | 2022.09.30 23:16 | buy | 3767 | 0.15 | 1.11522 | 0.00000 | 0.00000 | ||
| 11296 | 2022.09.30 23:17 | modify | 3767 | 0.15 | 1.11522 | 1.10822 | 1.12222 | ||
| 11297 | 2022.09.30 23:29 | close | 3766 | 0.15 | 1.11479 | 1.12330 | 1.10930 | 22.65 | 4875.10 |
| 11298 | 2022.09.30 23:31 | buy | 3768 | 0.16 | 1.11482 | 0.00000 | 0.00000 | ||
| 11299 | 2022.09.30 23:32 | modify | 3768 | 0.16 | 1.11482 | 1.10782 | 1.12182 | ||
| 11300 | 2022.09.30 23:37 | close | 3764 | 0.15 | 1.11458 | 1.12310 | 1.10910 | 22.80 | 4897.90 |
| 11301 | 2022.10.03 00:05 | close | 3768 | 0.16 | 1.11763 | 1.10782 | 1.12182 | 44.96 | 4942.86 |
| 11302 | 2022.10.03 00:05 | close | 3767 | 0.15 | 1.11763 | 1.10822 | 1.12222 | 36.15 | 4979.01 |
| 11303 | 2022.10.03 00:27 | sell | 3769 | 0.16 | 1.11836 | 0.00000 | 0.00000 | ||
| 11304 | 2022.10.03 00:28 | modify | 3769 | 0.16 | 1.11836 | 1.12536 | 1.11136 | ||
| 11305 | 2022.10.03 00:28 | sell | 3770 | 0.16 | 1.11849 | 0.00000 | 0.00000 | ||
| 11306 | 2022.10.03 00:29 | modify | 3770 | 0.16 | 1.11849 | 1.12549 | 1.11149 | ||
| 11307 | 2022.10.03 01:05 | close | 3770 | 0.16 | 1.11679 | 1.12549 | 1.11149 | 27.20 | 5006.21 |
| 11308 | 2022.10.03 01:05 | close | 3769 | 0.16 | 1.11679 | 1.12536 | 1.11136 | 25.12 | 5031.33 |
| 11309 | 2022.10.03 01:17 | sell | 3771 | 0.16 | 1.11839 | 0.00000 | 0.00000 | ||
| 11310 | 2022.10.03 01:18 | modify | 3771 | 0.16 | 1.11839 | 1.12539 | 1.11139 | ||
| 11311 | 2022.10.03 01:32 | close | 3771 | 0.16 | 1.11679 | 1.12539 | 1.11139 | 25.60 | 5056.93 |
| 11312 | 2022.10.03 01:47 | buy | 3772 | 0.17 | 1.11690 | 0.00000 | 0.00000 | ||
| 11313 | 2022.10.03 01:48 | modify | 3772 | 0.17 | 1.11690 | 1.10990 | 1.12390 | ||
| 11314 | 2022.10.03 02:05 | close | 3763 | 0.15 | 1.11331 | 1.12221 | 1.10821 | 28.50 | 5085.43 |
| 11315 | 2022.10.03 02:27 | buy | 3773 | 0.17 | 1.11364 | 0.00000 | 0.00000 | ||
| 11316 | 2022.10.03 02:28 | modify | 3773 | 0.17 | 1.11364 | 1.10664 | 1.12064 | ||
| 11317 | 2022.10.03 02:49 | close | 3773 | 0.17 | 1.11527 | 1.10664 | 1.12064 | 27.71 | 5113.14 |
| 11318 | 2022.10.03 03:01 | buy | 3774 | 0.17 | 1.11320 | 0.00000 | 0.00000 | ||
| 11319 | 2022.10.03 03:02 | modify | 3774 | 0.17 | 1.11320 | 1.10620 | 1.12020 | ||
| 11320 | 2022.10.03 03:02 | buy | 3775 | 0.17 | 1.11214 | 0.00000 | 0.00000 | ||
| 11321 | 2022.10.03 03:03 | modify | 3775 | 0.17 | 1.11214 | 1.10514 | 1.11914 | ||
| 11322 | 2022.10.03 03:12 | close | 3762 | 0.15 | 1.11156 | 1.12025 | 1.10625 | 25.35 | 5138.49 |
| 11323 | 2022.10.03 03:31 | buy | 3776 | 0.17 | 1.11207 | 0.00000 | 0.00000 | ||
| 11324 | 2022.10.03 03:32 | modify | 3776 | 0.17 | 1.11207 | 1.10507 | 1.11907 | ||
| 11325 | 2022.10.03 04:06 | close | 3776 | 0.17 | 1.11375 | 1.10507 | 1.11907 | 28.56 | 5167.05 |
| 11326 | 2022.10.03 04:06 | close | 3775 | 0.17 | 1.11375 | 1.10514 | 1.11914 | 27.37 | 5194.42 |
| 11327 | 2022.10.03 04:12 | close | 3774 | 0.17 | 1.11498 | 1.10620 | 1.12020 | 30.26 | 5224.68 |
| 11328 | 2022.10.03 05:57 | buy | 3777 | 0.18 | 1.11314 | 0.00000 | 0.00000 | ||
| 11329 | 2022.10.03 05:58 | modify | 3777 | 0.18 | 1.11314 | 1.10614 | 1.12014 | ||
| 11330 | 2022.10.03 07:01 | buy | 3778 | 0.18 | 1.11154 | 0.00000 | 0.00000 | ||
| 11331 | 2022.10.03 07:02 | modify | 3778 | 0.18 | 1.11154 | 1.10454 | 1.11854 | ||
| 11332 | 2022.10.03 07:06 | s/l | 3772 | 0.17 | 1.10990 | 1.10990 | 1.12390 | -119.00 | 5105.68 |
| 11333 | 2022.10.03 07:16 | buy | 3779 | 0.17 | 1.10921 | 0.00000 | 0.00000 | ||
| 11334 | 2022.10.03 07:17 | modify | 3779 | 0.17 | 1.10921 | 1.10221 | 1.11621 | ||
| 11335 | 2022.10.03 07:32 | buy | 3780 | 0.17 | 1.10942 | 0.00000 | 0.00000 | ||
| 11336 | 2022.10.03 07:33 | modify | 3780 | 0.17 | 1.10942 | 1.10242 | 1.11642 | ||
| 11337 | 2022.10.03 07:37 | buy | 3781 | 0.17 | 1.10881 | 0.00000 | 0.00000 | ||
| 11338 | 2022.10.03 07:38 | modify | 3781 | 0.17 | 1.10881 | 1.10181 | 1.11581 | ||
| 11339 | 2022.10.03 08:14 | close | 3781 | 0.17 | 1.11036 | 1.10181 | 1.11581 | 26.35 | 5132.03 |
| 11340 | 2022.10.03 08:22 | close | 3779 | 0.17 | 1.11071 | 1.10221 | 1.11621 | 25.50 | 5157.53 |
| 11341 | 2022.10.03 08:23 | close | 3780 | 0.17 | 1.11141 | 1.10242 | 1.11642 | 33.83 | 5191.36 |
| 11342 | 2022.10.03 08:31 | close | 3778 | 0.18 | 1.11314 | 1.10454 | 1.11854 | 28.80 | 5220.16 |
| 11343 | 2022.10.03 08:41 | close | 3777 | 0.18 | 1.11468 | 1.10614 | 1.12014 | 27.72 | 5247.88 |
| 11344 | 2022.10.03 21:32 | sell | 3782 | 0.19 | 1.13059 | 0.00000 | 0.00000 | ||
| 11345 | 2022.10.03 21:33 | modify | 3782 | 0.19 | 1.13059 | 1.13759 | 1.12359 | ||
| 11346 | 2022.10.03 22:31 | sell | 3783 | 0.19 | 1.13177 | 0.00000 | 0.00000 | ||
| 11347 | 2022.10.03 22:32 | modify | 3783 | 0.19 | 1.13177 | 1.13877 | 1.12477 | ||
| 11348 | 2022.10.03 23:21 | sell | 3784 | 0.19 | 1.13212 | 0.00000 | 0.00000 | ||
| 11349 | 2022.10.03 23:22 | modify | 3784 | 0.19 | 1.13212 | 1.13912 | 1.12512 | ||
| 11350 | 2022.10.03 23:22 | sell | 3785 | 0.19 | 1.13228 | 0.00000 | 0.00000 | ||
| 11351 | 2022.10.03 23:23 | modify | 3785 | 0.19 | 1.13228 | 1.13928 | 1.12528 | ||
| 11352 | 2022.10.04 00:19 | sell | 3786 | 0.19 | 1.13177 | 0.00000 | 0.00000 | ||
| 11353 | 2022.10.04 00:20 | modify | 3786 | 0.19 | 1.13177 | 1.13877 | 1.12477 | ||
| 11354 | 2022.10.04 04:56 | close | 3785 | 0.19 | 1.13077 | 1.13928 | 1.12528 | 28.69 | 5276.57 |
| 11355 | 2022.10.04 04:56 | buy | 3787 | 0.19 | 1.13077 | 0.00000 | 0.00000 | ||
| 11356 | 2022.10.04 04:57 | modify | 3787 | 0.19 | 1.13077 | 1.12377 | 1.13777 | ||
| 11357 | 2022.10.04 04:59 | close | 3786 | 0.19 | 1.12992 | 1.13877 | 1.12477 | 35.15 | 5311.72 |
| 11358 | 2022.10.04 04:59 | close | 3784 | 0.19 | 1.12992 | 1.13912 | 1.12512 | 41.80 | 5353.52 |
| 11359 | 2022.10.04 04:59 | close | 3783 | 0.19 | 1.12992 | 1.13877 | 1.12477 | 35.15 | 5388.67 |
| 11360 | 2022.10.04 04:59 | buy | 3788 | 0.19 | 1.12992 | 0.00000 | 0.00000 | ||
| 11361 | 2022.10.04 05:00 | modify | 3788 | 0.19 | 1.12992 | 1.12292 | 1.13692 | ||
| 11362 | 2022.10.04 05:11 | close | 3782 | 0.19 | 1.12838 | 1.13759 | 1.12359 | 41.99 | 5430.66 |
| 11363 | 2022.10.04 05:12 | buy | 3789 | 0.21 | 1.12849 | 0.00000 | 0.00000 | ||
| 11364 | 2022.10.04 05:13 | modify | 3789 | 0.21 | 1.12849 | 1.12149 | 1.13549 | ||
| 11365 | 2022.10.04 06:02 | close | 3789 | 0.21 | 1.13002 | 1.12149 | 1.13549 | 32.13 | 5462.79 |
| 11366 | 2022.10.04 06:19 | sell | 3790 | 0.21 | 1.13103 | 0.00000 | 0.00000 | ||
| 11367 | 2022.10.04 06:20 | modify | 3790 | 0.21 | 1.13103 | 1.13803 | 1.12403 | ||
| 11368 | 2022.10.04 06:37 | close | 3788 | 0.19 | 1.13148 | 1.12292 | 1.13692 | 29.64 | 5492.43 |
| 11369 | 2022.10.04 06:55 | close | 3787 | 0.19 | 1.13227 | 1.12377 | 1.13777 | 28.50 | 5520.93 |
| 11370 | 2022.10.04 06:55 | sell | 3791 | 0.22 | 1.13227 | 0.00000 | 0.00000 | ||
| 11371 | 2022.10.04 06:56 | modify | 3791 | 0.22 | 1.13227 | 1.13927 | 1.12527 | ||
| 11372 | 2022.10.04 07:08 | close | 3791 | 0.22 | 1.13062 | 1.13927 | 1.12527 | 36.30 | 5557.23 |
| 11373 | 2022.10.04 09:41 | s/l | 3790 | 0.21 | 1.13803 | 1.13803 | 1.12403 | -147.00 | 5410.23 |
| 11374 | 2022.10.04 14:07 | buy | 3792 | 0.22 | 1.13364 | 0.00000 | 0.00000 | ||
| 11375 | 2022.10.04 14:08 | modify | 3792 | 0.22 | 1.13364 | 1.12664 | 1.14064 | ||
| 11376 | 2022.10.04 14:23 | buy | 3793 | 0.21 | 1.13115 | 0.00000 | 0.00000 | ||
| 11377 | 2022.10.04 14:24 | modify | 3793 | 0.21 | 1.13115 | 1.12415 | 1.13815 | ||
| 11378 | 2022.10.04 14:29 | close | 3793 | 0.21 | 1.13278 | 1.12415 | 1.13815 | 34.23 | 5444.46 |
| 11379 | 2022.10.04 15:26 | close | 3792 | 0.22 | 1.13534 | 1.12664 | 1.14064 | 37.40 | 5481.86 |
| 11380 | 2022.10.04 22:55 | sell | 3794 | 0.23 | 1.14793 | 0.00000 | 0.00000 | ||
| 11381 | 2022.10.04 22:56 | modify | 3794 | 0.23 | 1.14793 | 1.15493 | 1.14093 | ||
| 11382 | 2022.10.04 22:56 | sell | 3795 | 0.23 | 1.14788 | 0.00000 | 0.00000 | ||
| 11383 | 2022.10.04 22:57 | modify | 3795 | 0.23 | 1.14788 | 1.15488 | 1.14088 | ||
| 11384 | 2022.10.04 23:35 | sell | 3796 | 0.23 | 1.14792 | 0.00000 | 0.00000 | ||
| 11385 | 2022.10.04 23:36 | modify | 3796 | 0.23 | 1.14792 | 1.15492 | 1.14092 | ||
| 11386 | 2022.10.04 23:36 | sell | 3797 | 0.22 | 1.14812 | 0.00000 | 0.00000 | ||
| 11387 | 2022.10.04 23:37 | modify | 3797 | 0.22 | 1.14812 | 1.15512 | 1.14112 | ||
| 11388 | 2022.10.05 00:18 | buy | 3798 | 0.23 | 1.14695 | 0.00000 | 0.00000 | ||
| 11389 | 2022.10.05 00:19 | modify | 3798 | 0.23 | 1.14695 | 1.13995 | 1.15395 | ||
| 11390 | 2022.10.05 00:25 | close | 3797 | 0.22 | 1.14637 | 1.15512 | 1.14112 | 38.50 | 5520.36 |
| 11391 | 2022.10.05 00:25 | close | 3796 | 0.23 | 1.14637 | 1.15492 | 1.14092 | 35.65 | 5556.01 |
| 11392 | 2022.10.05 00:25 | close | 3795 | 0.23 | 1.14637 | 1.15488 | 1.14088 | 34.73 | 5590.74 |
| 11393 | 2022.10.05 00:25 | close | 3794 | 0.23 | 1.14637 | 1.15493 | 1.14093 | 35.88 | 5626.62 |
| 11394 | 2022.10.05 00:31 | buy | 3799 | 0.12 | 1.14709 | 0.00000 | 0.00000 | ||
| 11395 | 2022.10.05 00:32 | modify | 3799 | 0.12 | 1.14709 | 1.14009 | 1.15409 | ||
| 11396 | 2022.10.05 01:16 | close | 3798 | 0.23 | 1.14845 | 1.13995 | 1.15395 | 34.50 | 5661.12 |
| 11397 | 2022.10.05 01:16 | sell | 3800 | 0.12 | 1.14845 | 0.00000 | 0.00000 | ||
| 11398 | 2022.10.05 01:17 | modify | 3800 | 0.12 | 1.14845 | 1.15545 | 1.14145 | ||
| 11399 | 2022.10.05 01:18 | close | 3799 | 0.12 | 1.14861 | 1.14009 | 1.15409 | 18.24 | 5679.36 |
| 11400 | 2022.10.05 01:29 | close | 3800 | 0.12 | 1.14693 | 1.15545 | 1.14145 | 18.24 | 5697.60 |
| 11401 | 2022.10.05 02:37 | buy | 3801 | 0.12 | 1.14532 | 0.00000 | 0.00000 | ||
| 11402 | 2022.10.05 02:38 | modify | 3801 | 0.12 | 1.14532 | 1.13832 | 1.15232 | ||
| 11403 | 2022.10.05 02:55 | buy | 3802 | 0.12 | 1.14524 | 0.00000 | 0.00000 | ||
| 11404 | 2022.10.05 02:56 | modify | 3802 | 0.12 | 1.14524 | 1.13824 | 1.15224 | ||
| 11405 | 2022.10.05 02:57 | buy | 3803 | 0.12 | 1.14513 | 0.00000 | 0.00000 | ||
| 11406 | 2022.10.05 02:58 | modify | 3803 | 0.12 | 1.14513 | 1.13813 | 1.15213 | ||
| 11407 | 2022.10.05 03:11 | close | 3803 | 0.12 | 1.14668 | 1.13813 | 1.15213 | 18.60 | 5716.20 |
| 11408 | 2022.10.05 03:34 | buy | 3804 | 0.12 | 1.14448 | 0.00000 | 0.00000 | ||
| 11409 | 2022.10.05 03:35 | modify | 3804 | 0.12 | 1.14448 | 1.13748 | 1.15148 | ||
| 11410 | 2022.10.05 04:29 | close | 3804 | 0.12 | 1.14598 | 1.13748 | 1.15148 | 18.00 | 5734.20 |
| 11411 | 2022.10.05 05:07 | buy | 3805 | 0.12 | 1.14302 | 0.00000 | 0.00000 | ||
| 11412 | 2022.10.05 05:08 | modify | 3805 | 0.12 | 1.14302 | 1.13602 | 1.15002 | ||
| 11413 | 2022.10.05 05:46 | buy | 3806 | 0.12 | 1.14190 | 0.00000 | 0.00000 | ||
| 11414 | 2022.10.05 05:47 | modify | 3806 | 0.12 | 1.14190 | 1.13490 | 1.14890 | ||
| 11415 | 2022.10.05 05:47 | buy | 3807 | 0.12 | 1.14176 | 0.00000 | 0.00000 | ||
| 11416 | 2022.10.05 05:48 | modify | 3807 | 0.12 | 1.14176 | 1.13476 | 1.14876 | ||
| 11417 | 2022.10.05 06:32 | close | 3807 | 0.12 | 1.14358 | 1.13476 | 1.14876 | 21.84 | 5756.04 |
| 11418 | 2022.10.05 06:32 | close | 3806 | 0.12 | 1.14358 | 1.13490 | 1.14890 | 20.16 | 5776.20 |
| 11419 | 2022.10.05 06:51 | sell | 3808 | 0.12 | 1.14365 | 0.00000 | 0.00000 | ||
| 11420 | 2022.10.05 06:52 | modify | 3808 | 0.12 | 1.14365 | 1.15065 | 1.13665 | ||
| 11421 | 2022.10.05 07:46 | buy | 3809 | 0.12 | 1.14229 | 0.00000 | 0.00000 | ||
| 11422 | 2022.10.05 07:47 | modify | 3809 | 0.12 | 1.14229 | 1.13529 | 1.14929 | ||
| 11423 | 2022.10.05 07:54 | close | 3809 | 0.12 | 1.14397 | 1.13529 | 1.14929 | 20.16 | 5796.36 |
| 11424 | 2022.10.05 08:08 | close | 3805 | 0.12 | 1.14460 | 1.13602 | 1.15002 | 18.96 | 5815.32 |
| 11425 | 2022.10.05 08:19 | sell | 3810 | 0.12 | 1.14467 | 0.00000 | 0.00000 | ||
| 11426 | 2022.10.05 08:20 | modify | 3810 | 0.12 | 1.14467 | 1.15167 | 1.13767 | ||
| 11427 | 2022.10.05 09:09 | close | 3810 | 0.12 | 1.14313 | 1.15167 | 1.13767 | 18.48 | 5833.80 |
| 11428 | 2022.10.05 09:34 | sell | 3811 | 0.12 | 1.14506 | 0.00000 | 0.00000 | ||
| 11429 | 2022.10.05 09:35 | modify | 3811 | 0.12 | 1.14506 | 1.15206 | 1.13806 | ||
| 11430 | 2022.10.05 09:38 | close | 3802 | 0.12 | 1.14682 | 1.13824 | 1.15224 | 18.96 | 5852.76 |
| 11431 | 2022.10.05 09:38 | close | 3801 | 0.12 | 1.14682 | 1.13832 | 1.15232 | 18.00 | 5870.76 |
| 11432 | 2022.10.05 10:18 | close | 3811 | 0.12 | 1.14344 | 1.15206 | 1.13806 | 19.44 | 5890.20 |
| 11433 | 2022.10.05 10:32 | buy | 3812 | 0.12 | 1.14275 | 0.00000 | 0.00000 | ||
| 11434 | 2022.10.05 10:33 | modify | 3812 | 0.12 | 1.14275 | 1.13575 | 1.14975 | ||
| 11435 | 2022.10.05 10:43 | close | 3808 | 0.12 | 1.14178 | 1.15065 | 1.13665 | 22.44 | 5912.64 |
| 11436 | 2022.10.05 10:48 | buy | 3813 | 0.12 | 1.14182 | 0.00000 | 0.00000 | ||
| 11437 | 2022.10.05 10:49 | modify | 3813 | 0.12 | 1.14182 | 1.13482 | 1.14882 | ||
| 11438 | 2022.10.05 11:12 | buy | 3814 | 0.12 | 1.14061 | 0.00000 | 0.00000 | ||
| 11439 | 2022.10.05 11:13 | modify | 3814 | 0.12 | 1.14061 | 1.13361 | 1.14761 | ||
| 11440 | 2022.10.05 11:48 | close | 3814 | 0.12 | 1.14216 | 1.13361 | 1.14761 | 18.60 | 5931.24 |
| 11441 | 2022.10.05 13:01 | buy | 3815 | 0.12 | 1.13848 | 0.00000 | 0.00000 | ||
| 11442 | 2022.10.05 13:02 | modify | 3815 | 0.12 | 1.13848 | 1.13148 | 1.14548 | ||
| 11443 | 2022.10.05 14:01 | buy | 3816 | 0.12 | 1.13725 | 0.00000 | 0.00000 | ||
| 11444 | 2022.10.05 14:02 | modify | 3816 | 0.12 | 1.13725 | 1.13025 | 1.14425 | ||
| 11445 | 2022.10.05 14:06 | s/l | 3812 | 0.12 | 1.13575 | 1.13575 | 1.14975 | -84.00 | 5847.24 |
| 11446 | 2022.10.05 14:06 | buy | 3817 | 0.12 | 1.13616 | 0.00000 | 0.00000 | ||
| 11447 | 2022.10.05 14:07 | modify | 3817 | 0.12 | 1.13616 | 1.12916 | 1.14316 | ||
| 11448 | 2022.10.05 14:12 | s/l | 3813 | 0.12 | 1.13482 | 1.13482 | 1.14882 | -84.00 | 5763.24 |
| 11449 | 2022.10.05 14:42 | buy | 3818 | 0.12 | 1.13380 | 0.00000 | 0.00000 | ||
| 11450 | 2022.10.05 14:43 | modify | 3818 | 0.12 | 1.13380 | 1.12680 | 1.14080 | ||
| 11451 | 2022.10.05 14:47 | buy | 3819 | 0.12 | 1.13297 | 0.00000 | 0.00000 | ||
| 11452 | 2022.10.05 14:48 | modify | 3819 | 0.12 | 1.13297 | 1.12597 | 1.13997 | ||
| 11453 | 2022.10.05 15:18 | close | 3819 | 0.12 | 1.13458 | 1.12597 | 1.13997 | 19.32 | 5782.56 |
| 11454 | 2022.10.05 15:31 | buy | 3820 | 0.12 | 1.13324 | 0.00000 | 0.00000 | ||
| 11455 | 2022.10.05 15:32 | modify | 3820 | 0.12 | 1.13324 | 1.12624 | 1.14024 | ||
| 11456 | 2022.10.05 15:44 | s/l | 3815 | 0.12 | 1.13148 | 1.13148 | 1.14548 | -84.00 | 5698.56 |
| 11457 | 2022.10.05 15:47 | buy | 3821 | 0.12 | 1.13093 | 0.00000 | 0.00000 | ||
| 11458 | 2022.10.05 15:48 | modify | 3821 | 0.12 | 1.13093 | 1.12393 | 1.13793 | ||
| 11459 | 2022.10.05 16:01 | close | 3821 | 0.12 | 1.13269 | 1.12393 | 1.13793 | 21.12 | 5719.68 |
| 11460 | 2022.10.05 16:05 | buy | 3822 | 0.13 | 1.13180 | 0.00000 | 0.00000 | ||
| 11461 | 2022.10.05 16:06 | modify | 3822 | 0.13 | 1.13180 | 1.12480 | 1.13880 | ||
| 11462 | 2022.10.05 16:17 | s/l | 3816 | 0.12 | 1.13025 | 1.13025 | 1.14425 | -84.00 | 5635.68 |
| 11463 | 2022.10.05 16:27 | s/l | 3817 | 0.12 | 1.12916 | 1.12916 | 1.14316 | -84.00 | 5551.68 |
| 11464 | 2022.10.05 16:27 | buy | 3823 | 0.13 | 1.12923 | 0.00000 | 0.00000 | ||
| 11465 | 2022.10.05 16:28 | modify | 3823 | 0.13 | 1.12923 | 1.12223 | 1.13623 | ||
| 11466 | 2022.10.05 16:34 | close | 3823 | 0.13 | 1.13073 | 1.12223 | 1.13623 | 19.50 | 5571.18 |
| 11467 | 2022.10.05 17:01 | s/l | 3818 | 0.12 | 1.12680 | 1.12680 | 1.14080 | -84.00 | 5487.18 |
| 11468 | 2022.10.05 17:01 | s/l | 3820 | 0.12 | 1.12624 | 1.12624 | 1.14024 | -84.00 | 5403.18 |
| 11469 | 2022.10.05 17:20 | s/l | 3822 | 0.13 | 1.12480 | 1.12480 | 1.13880 | -91.00 | 5312.18 |
| 11470 | 2022.10.05 21:06 | sell | 3824 | 0.14 | 1.13161 | 0.00000 | 0.00000 | ||
| 11471 | 2022.10.05 21:07 | modify | 3824 | 0.14 | 1.13161 | 1.13861 | 1.12461 | ||
| 11472 | 2022.10.05 21:56 | sell | 3825 | 0.14 | 1.13401 | 0.00000 | 0.00000 | ||
| 11473 | 2022.10.05 21:57 | modify | 3825 | 0.14 | 1.13401 | 1.14101 | 1.12701 | ||
| 11474 | 2022.10.05 22:01 | sell | 3826 | 0.13 | 1.13493 | 0.00000 | 0.00000 | ||
| 11475 | 2022.10.05 22:02 | modify | 3826 | 0.13 | 1.13493 | 1.14193 | 1.12793 | ||
| 11476 | 2022.10.05 22:51 | close | 3826 | 0.13 | 1.13319 | 1.14193 | 1.12793 | 22.62 | 5334.80 |
| 11477 | 2022.10.05 23:03 | close | 3825 | 0.14 | 1.13251 | 1.14101 | 1.12701 | 21.00 | 5355.80 |
| 11478 | 2022.10.05 23:04 | buy | 3827 | 0.14 | 1.13215 | 0.00000 | 0.00000 | ||
| 11479 | 2022.10.05 23:05 | modify | 3827 | 0.14 | 1.13215 | 1.12515 | 1.13915 | ||
| 11480 | 2022.10.05 23:05 | buy | 3828 | 0.14 | 1.13179 | 0.00000 | 0.00000 | ||
| 11481 | 2022.10.05 23:06 | modify | 3828 | 0.14 | 1.13179 | 1.12479 | 1.13879 | ||
| 11482 | 2022.10.06 02:07 | sell | 3829 | 0.14 | 1.13296 | 0.00000 | 0.00000 | ||
| 11483 | 2022.10.06 02:08 | modify | 3829 | 0.14 | 1.13296 | 1.13996 | 1.12596 | ||
| 11484 | 2022.10.06 02:13 | close | 3828 | 0.14 | 1.13332 | 1.12479 | 1.13879 | 21.42 | 5377.22 |
| 11485 | 2022.10.06 02:18 | close | 3827 | 0.14 | 1.13365 | 1.12515 | 1.13915 | 21.00 | 5398.22 |
| 11486 | 2022.10.06 02:43 | sell | 3830 | 0.14 | 1.13432 | 0.00000 | 0.00000 | ||
| 11487 | 2022.10.06 02:44 | modify | 3830 | 0.14 | 1.13432 | 1.14132 | 1.12732 | ||
| 11488 | 2022.10.06 04:26 | buy | 3831 | 0.14 | 1.13542 | 0.00000 | 0.00000 | ||
| 11489 | 2022.10.06 04:27 | modify | 3831 | 0.14 | 1.13542 | 1.12842 | 1.14242 | ||
| 11490 | 2022.10.06 06:15 | close | 3831 | 0.14 | 1.13700 | 1.12842 | 1.14242 | 22.12 | 5420.34 |
| 11491 | 2022.10.06 07:16 | buy | 3832 | 0.14 | 1.13494 | 0.00000 | 0.00000 | ||
| 11492 | 2022.10.06 07:17 | modify | 3832 | 0.14 | 1.13494 | 1.12794 | 1.14194 | ||
| 11493 | 2022.10.06 07:53 | close | 3832 | 0.14 | 1.13660 | 1.12794 | 1.14194 | 23.24 | 5443.58 |
| 11494 | 2022.10.06 09:01 | buy | 3833 | 0.14 | 1.13447 | 0.00000 | 0.00000 | ||
| 11495 | 2022.10.06 09:02 | modify | 3833 | 0.14 | 1.13447 | 1.12747 | 1.14147 | ||
| 11496 | 2022.10.06 09:16 | buy | 3834 | 0.14 | 1.13289 | 0.00000 | 0.00000 | ||
| 11497 | 2022.10.06 09:17 | modify | 3834 | 0.14 | 1.13289 | 1.12589 | 1.13989 | ||
| 11498 | 2022.10.06 09:17 | close | 3830 | 0.14 | 1.13234 | 1.14132 | 1.12732 | 27.72 | 5471.30 |
| 11499 | 2022.10.06 09:18 | close | 3829 | 0.14 | 1.13208 | 1.13996 | 1.12596 | 12.32 | 5483.62 |
| 11500 | 2022.10.06 09:18 | close | 3824 | 0.14 | 1.13208 | 1.13861 | 1.12461 | -6.58 | 5477.04 |
| 11501 | 2022.10.06 09:58 | buy | 3835 | 0.14 | 1.13203 | 0.00000 | 0.00000 | ||
| 11502 | 2022.10.06 09:59 | modify | 3835 | 0.14 | 1.13203 | 1.12503 | 1.13903 | ||
| 11503 | 2022.10.06 10:09 | close | 3835 | 0.14 | 1.13441 | 1.12503 | 1.13903 | 33.32 | 5510.36 |
| 11504 | 2022.10.06 10:09 | close | 3834 | 0.14 | 1.13441 | 1.12589 | 1.13989 | 21.28 | 5531.64 |
| 11505 | 2022.10.06 10:40 | close | 3833 | 0.14 | 1.13605 | 1.12747 | 1.14147 | 22.12 | 5553.76 |
| 11506 | 2022.10.06 14:17 | sell | 3836 | 0.15 | 1.12726 | 0.00000 | 0.00000 | ||
| 11507 | 2022.10.06 14:18 | modify | 3836 | 0.15 | 1.12726 | 1.13426 | 1.12026 | ||
| 11508 | 2022.10.06 14:27 | buy | 3837 | 0.15 | 1.12598 | 0.00000 | 0.00000 | ||
| 11509 | 2022.10.06 14:28 | modify | 3837 | 0.15 | 1.12598 | 1.11898 | 1.13298 | ||
| 11510 | 2022.10.06 14:45 | close | 3836 | 0.15 | 1.12519 | 1.13426 | 1.12026 | 31.05 | 5584.81 |
| 11511 | 2022.10.06 15:37 | close | 3837 | 0.15 | 1.12749 | 1.11898 | 1.13298 | 22.65 | 5607.46 |
| 11512 | 2022.10.06 22:12 | buy | 3838 | 0.16 | 1.11455 | 0.00000 | 0.00000 | ||
| 11513 | 2022.10.06 22:13 | modify | 3838 | 0.16 | 1.11455 | 1.10755 | 1.12155 | ||
| 11514 | 2022.10.06 22:48 | close | 3838 | 0.16 | 1.11613 | 1.10755 | 1.12155 | 25.28 | 5632.74 |
| 11515 | 2022.10.06 23:02 | sell | 3839 | 0.16 | 1.11591 | 0.00000 | 0.00000 | ||
| 11516 | 2022.10.06 23:03 | modify | 3839 | 0.16 | 1.11591 | 1.12291 | 1.10891 | ||
| 11517 | 2022.10.06 23:03 | sell | 3840 | 0.16 | 1.11591 | 0.00000 | 0.00000 | ||
| 11518 | 2022.10.06 23:04 | modify | 3840 | 0.16 | 1.11591 | 1.12291 | 1.10891 | ||
| 11519 | 2022.10.07 00:21 | buy | 3841 | 0.16 | 1.11574 | 0.00000 | 0.00000 | ||
| 11520 | 2022.10.07 00:22 | modify | 3841 | 0.16 | 1.11574 | 1.10874 | 1.12274 | ||
| 11521 | 2022.10.07 01:05 | sell | 3842 | 0.16 | 1.11673 | 0.00000 | 0.00000 | ||
| 11522 | 2022.10.07 01:06 | modify | 3842 | 0.16 | 1.11673 | 1.12373 | 1.10973 | ||
| 11523 | 2022.10.07 02:03 | buy | 3843 | 0.16 | 1.11609 | 0.00000 | 0.00000 | ||
| 11524 | 2022.10.07 02:04 | modify | 3843 | 0.16 | 1.11609 | 1.10909 | 1.12309 | ||
| 11525 | 2022.10.07 03:06 | close | 3842 | 0.16 | 1.11514 | 1.12373 | 1.10973 | 25.44 | 5658.18 |
| 11526 | 2022.10.07 03:14 | close | 3840 | 0.16 | 1.11365 | 1.12291 | 1.10891 | 36.16 | 5694.34 |
| 11527 | 2022.10.07 03:14 | close | 3839 | 0.16 | 1.11365 | 1.12291 | 1.10891 | 36.16 | 5730.50 |
| 11528 | 2022.10.07 03:19 | buy | 3844 | 0.17 | 1.11378 | 0.00000 | 0.00000 | ||
| 11529 | 2022.10.07 03:20 | modify | 3844 | 0.17 | 1.11378 | 1.10678 | 1.12078 | ||
| 11530 | 2022.10.07 04:10 | close | 3844 | 0.17 | 1.11529 | 1.10678 | 1.12078 | 25.67 | 5756.17 |
| 11531 | 2022.10.07 04:24 | sell | 3845 | 0.17 | 1.11515 | 0.00000 | 0.00000 | ||
| 11532 | 2022.10.07 04:25 | modify | 3845 | 0.17 | 1.11515 | 1.12215 | 1.10815 | ||
| 11533 | 2022.10.07 04:47 | sell | 3846 | 0.17 | 1.11671 | 0.00000 | 0.00000 | ||
| 11534 | 2022.10.07 04:48 | modify | 3846 | 0.17 | 1.11671 | 1.12371 | 1.10971 | ||
| 11535 | 2022.10.07 05:06 | sell | 3847 | 0.17 | 1.11712 | 0.00000 | 0.00000 | ||
| 11536 | 2022.10.07 05:07 | modify | 3847 | 0.17 | 1.11712 | 1.12412 | 1.11012 | ||
| 11537 | 2022.10.07 05:13 | close | 3841 | 0.16 | 1.11727 | 1.10874 | 1.12274 | 24.48 | 5780.65 |
| 11538 | 2022.10.07 05:16 | close | 3843 | 0.16 | 1.11761 | 1.10909 | 1.12309 | 24.32 | 5804.97 |
| 11539 | 2022.10.07 05:16 | sell | 3848 | 0.17 | 1.11761 | 0.00000 | 0.00000 | ||
| 11540 | 2022.10.07 05:17 | modify | 3848 | 0.17 | 1.11761 | 1.12461 | 1.11061 | ||
| 11541 | 2022.10.07 05:32 | sell | 3849 | 0.17 | 1.11794 | 0.00000 | 0.00000 | ||
| 11542 | 2022.10.07 05:33 | modify | 3849 | 0.17 | 1.11794 | 1.12494 | 1.11094 | ||
| 11543 | 2022.10.07 07:35 | close | 3849 | 0.17 | 1.11606 | 1.12494 | 1.11094 | 31.96 | 5836.93 |
| 11544 | 2022.10.07 07:35 | close | 3848 | 0.17 | 1.11606 | 1.12461 | 1.11061 | 26.35 | 5863.28 |
| 11545 | 2022.10.07 07:41 | close | 3847 | 0.17 | 1.11559 | 1.12412 | 1.11012 | 26.01 | 5889.29 |
| 11546 | 2022.10.07 07:50 | buy | 3850 | 0.18 | 1.11561 | 0.00000 | 0.00000 | ||
| 11547 | 2022.10.07 07:51 | modify | 3850 | 0.18 | 1.11561 | 1.10861 | 1.12261 | ||
| 11548 | 2022.10.07 08:58 | close | 3850 | 0.18 | 1.11717 | 1.10861 | 1.12261 | 28.08 | 5917.37 |
| 11549 | 2022.10.07 09:12 | close | 3846 | 0.17 | 1.11454 | 1.12371 | 1.10971 | 36.89 | 5954.26 |
| 11550 | 2022.10.07 09:20 | buy | 3851 | 0.19 | 1.11396 | 0.00000 | 0.00000 | ||
| 11551 | 2022.10.07 09:21 | modify | 3851 | 0.19 | 1.11396 | 1.10696 | 1.12096 | ||
| 11552 | 2022.10.07 09:25 | close | 3845 | 0.17 | 1.11320 | 1.12215 | 1.10815 | 33.15 | 5987.41 |
| 11553 | 2022.10.07 10:10 | close | 3851 | 0.19 | 1.11554 | 1.10696 | 1.12096 | 30.02 | 6017.43 |
| 11554 | 2022.10.07 11:16 | sell | 3852 | 0.19 | 1.12007 | 0.00000 | 0.00000 | ||
| 11555 | 2022.10.07 11:17 | modify | 3852 | 0.19 | 1.12007 | 1.12707 | 1.11307 | ||
| 11556 | 2022.10.07 11:34 | sell | 3853 | 0.19 | 1.12040 | 0.00000 | 0.00000 | ||
| 11557 | 2022.10.07 11:35 | modify | 3853 | 0.19 | 1.12040 | 1.12740 | 1.11340 | ||
| 11558 | 2022.10.07 11:51 | sell | 3854 | 0.19 | 1.12098 | 0.00000 | 0.00000 | ||
| 11559 | 2022.10.07 11:52 | modify | 3854 | 0.19 | 1.12098 | 1.12798 | 1.11398 | ||
| 11560 | 2022.10.07 12:01 | close | 3854 | 0.19 | 1.11898 | 1.12798 | 1.11398 | 38.00 | 6055.43 |
| 11561 | 2022.10.07 12:05 | close | 3853 | 0.19 | 1.11849 | 1.12740 | 1.11340 | 36.29 | 6091.72 |
| 11562 | 2022.10.07 12:05 | close | 3852 | 0.19 | 1.11849 | 1.12707 | 1.11307 | 30.02 | 6121.74 |
| 11563 | 2022.10.07 12:31 | sell | 3855 | 0.21 | 1.12092 | 0.00000 | 0.00000 | ||
| 11564 | 2022.10.07 12:32 | modify | 3855 | 0.21 | 1.12092 | 1.12792 | 1.11392 | ||
| 11565 | 2022.10.07 12:46 | close | 3855 | 0.21 | 1.11927 | 1.12792 | 1.11392 | 34.65 | 6156.39 |
| 11566 | 2022.10.07 13:01 | sell | 3856 | 0.21 | 1.12205 | 0.00000 | 0.00000 | ||
| 11567 | 2022.10.07 13:02 | modify | 3856 | 0.21 | 1.12205 | 1.12905 | 1.11505 | ||
| 11568 | 2022.10.07 13:16 | close | 3856 | 0.21 | 1.12049 | 1.12905 | 1.11505 | 32.76 | 6189.15 |
| 11569 | 2022.10.07 14:01 | buy | 3857 | 0.22 | 1.11929 | 0.00000 | 0.00000 | ||
| 11570 | 2022.10.07 14:02 | modify | 3857 | 0.22 | 1.11929 | 1.11229 | 1.12629 | ||
| 11571 | 2022.10.07 15:13 | close | 3857 | 0.22 | 1.12081 | 1.11229 | 1.12629 | 33.44 | 6222.59 |
| 11572 | 2022.10.07 15:17 | sell | 3858 | 0.22 | 1.12121 | 0.00000 | 0.00000 | ||
| 11573 | 2022.10.07 15:18 | modify | 3858 | 0.22 | 1.12121 | 1.12821 | 1.11421 | ||
| 11574 | 2022.10.07 15:31 | t/p | 3858 | 0.22 | 1.11421 | 1.12821 | 1.11421 | 154.00 | 6376.59 |
| 11575 | 2022.10.07 15:47 | buy | 3859 | 0.23 | 1.11197 | 0.00000 | 0.00000 | ||
| 11576 | 2022.10.07 15:48 | modify | 3859 | 0.23 | 1.11197 | 1.10497 | 1.11897 | ||
| 11577 | 2022.10.07 16:02 | close | 3859 | 0.23 | 1.11434 | 1.10497 | 1.11897 | 54.51 | 6431.10 |
| 11578 | 2022.10.07 21:01 | buy | 3860 | 0.23 | 1.10910 | 0.00000 | 0.00000 | ||
| 11579 | 2022.10.07 21:02 | modify | 3860 | 0.23 | 1.10910 | 1.10210 | 1.11610 | ||
| 11580 | 2022.10.07 21:37 | buy | 3861 | 0.23 | 1.10850 | 0.00000 | 0.00000 | ||
| 11581 | 2022.10.07 21:38 | modify | 3861 | 0.23 | 1.10850 | 1.10150 | 1.11550 | ||
| 11582 | 2022.10.07 22:04 | buy | 3862 | 0.22 | 1.10732 | 0.00000 | 0.00000 | ||
| 11583 | 2022.10.07 22:05 | modify | 3862 | 0.22 | 1.10732 | 1.10032 | 1.11432 | ||
| 11584 | 2022.10.07 22:13 | buy | 3863 | 0.22 | 1.10711 | 0.00000 | 0.00000 | ||
| 11585 | 2022.10.07 22:14 | modify | 3863 | 0.22 | 1.10711 | 1.10011 | 1.11411 | ||
| 11586 | 2022.10.07 23:02 | sell | 3864 | 0.23 | 1.10820 | 0.00000 | 0.00000 | ||
| 11587 | 2022.10.07 23:03 | modify | 3864 | 0.23 | 1.10820 | 1.11520 | 1.10120 | ||
| 11588 | 2022.10.07 23:36 | close | 3863 | 0.22 | 1.10870 | 1.10011 | 1.11411 | 34.98 | 6466.08 |
| 11589 | 2022.10.07 23:38 | close | 3862 | 0.22 | 1.10909 | 1.10032 | 1.11432 | 38.94 | 6505.02 |
| 11590 | 2022.10.07 23:43 | sell | 3865 | 0.23 | 1.10884 | 0.00000 | 0.00000 | ||
| 11591 | 2022.10.07 23:44 | modify | 3865 | 0.23 | 1.10884 | 1.11584 | 1.10184 | ||
| 11592 | 2022.10.10 00:07 | sell | 3866 | 0.24 | 1.10890 | 0.00000 | 0.00000 | ||
| 11593 | 2022.10.10 00:08 | modify | 3866 | 0.24 | 1.10890 | 1.11590 | 1.10190 | ||
| 11594 | 2022.10.10 01:04 | close | 3866 | 0.24 | 1.10722 | 1.11590 | 1.10190 | 40.32 | 6545.34 |
| 11595 | 2022.10.10 01:04 | close | 3865 | 0.23 | 1.10722 | 1.11584 | 1.10184 | 37.26 | 6582.60 |
| 11596 | 2022.10.10 01:05 | close | 3864 | 0.23 | 1.10662 | 1.11520 | 1.10120 | 36.34 | 6618.94 |
| 11597 | 2022.10.10 01:25 | buy | 3867 | 0.14 | 1.10767 | 0.00000 | 0.00000 | ||
| 11598 | 2022.10.10 01:26 | modify | 3867 | 0.14 | 1.10767 | 1.10067 | 1.11467 | ||
| 11599 | 2022.10.10 03:49 | sell | 3868 | 0.14 | 1.10861 | 0.00000 | 0.00000 | ||
| 11600 | 2022.10.10 03:50 | modify | 3868 | 0.14 | 1.10861 | 1.11561 | 1.10161 | ||
| 11601 | 2022.10.10 03:53 | close | 3867 | 0.14 | 1.10918 | 1.10067 | 1.11467 | 21.14 | 6640.08 |
| 11602 | 2022.10.10 04:18 | sell | 3869 | 0.14 | 1.10948 | 0.00000 | 0.00000 | ||
| 11603 | 2022.10.10 04:19 | modify | 3869 | 0.14 | 1.10948 | 1.11648 | 1.10248 | ||
| 11604 | 2022.10.10 04:33 | sell | 3870 | 0.14 | 1.10950 | 0.00000 | 0.00000 | ||
| 11605 | 2022.10.10 04:34 | modify | 3870 | 0.14 | 1.10950 | 1.11650 | 1.10250 | ||
| 11606 | 2022.10.10 04:36 | close | 3861 | 0.23 | 1.11002 | 1.10150 | 1.11550 | 34.96 | 6675.04 |
| 11607 | 2022.10.10 04:46 | sell | 3871 | 0.14 | 1.11050 | 0.00000 | 0.00000 | ||
| 11608 | 2022.10.10 04:47 | modify | 3871 | 0.14 | 1.11050 | 1.11750 | 1.10350 | ||
| 11609 | 2022.10.10 04:52 | close | 3860 | 0.23 | 1.11065 | 1.10210 | 1.11610 | 35.65 | 6710.69 |
| 11610 | 2022.10.10 05:47 | close | 3871 | 0.14 | 1.10894 | 1.11750 | 1.10350 | 21.84 | 6732.53 |
| 11611 | 2022.10.10 05:48 | buy | 3872 | 0.14 | 1.10885 | 0.00000 | 0.00000 | ||
| 11612 | 2022.10.10 05:49 | modify | 3872 | 0.14 | 1.10885 | 1.10185 | 1.11585 | ||
| 11613 | 2022.10.10 06:29 | close | 3870 | 0.14 | 1.10797 | 1.11650 | 1.10250 | 21.42 | 6753.95 |
| 11614 | 2022.10.10 06:29 | close | 3869 | 0.14 | 1.10797 | 1.11648 | 1.10248 | 21.14 | 6775.09 |
| 11615 | 2022.10.10 06:38 | buy | 3873 | 0.14 | 1.10773 | 0.00000 | 0.00000 | ||
| 11616 | 2022.10.10 06:39 | modify | 3873 | 0.14 | 1.10773 | 1.10073 | 1.11473 | ||
| 11617 | 2022.10.10 07:29 | close | 3868 | 0.14 | 1.10709 | 1.11561 | 1.10161 | 21.28 | 6796.37 |
| 11618 | 2022.10.10 07:47 | buy | 3874 | 0.14 | 1.10750 | 0.00000 | 0.00000 | ||
| 11619 | 2022.10.10 07:48 | modify | 3874 | 0.14 | 1.10750 | 1.10050 | 1.11450 | ||
| 11620 | 2022.10.10 10:10 | close | 3874 | 0.14 | 1.10919 | 1.10050 | 1.11450 | 23.66 | 6820.03 |
| 11621 | 2022.10.10 10:12 | close | 3873 | 0.14 | 1.10948 | 1.10073 | 1.11473 | 24.50 | 6844.53 |
| 11622 | 2022.10.10 10:14 | close | 3872 | 0.14 | 1.11038 | 1.10185 | 1.11585 | 21.42 | 6865.95 |
| 11623 | 2022.10.10 10:18 | sell | 3875 | 0.14 | 1.11062 | 0.00000 | 0.00000 | ||
| 11624 | 2022.10.10 10:19 | modify | 3875 | 0.14 | 1.11062 | 1.11762 | 1.10362 | ||
| 11625 | 2022.10.10 10:40 | close | 3875 | 0.14 | 1.10907 | 1.11762 | 1.10362 | 21.70 | 6887.65 |
| 11626 | 2022.10.10 14:03 | buy | 3876 | 0.14 | 1.10439 | 0.00000 | 0.00000 | ||
| 11627 | 2022.10.10 14:04 | modify | 3876 | 0.14 | 1.10439 | 1.09739 | 1.11139 | ||
| 11628 | 2022.10.10 14:27 | close | 3876 | 0.14 | 1.10618 | 1.09739 | 1.11139 | 25.06 | 6912.71 |
| 11629 | 2022.10.10 22:04 | buy | 3877 | 0.14 | 1.10540 | 0.00000 | 0.00000 | ||
| 11630 | 2022.10.10 22:05 | modify | 3877 | 0.14 | 1.10540 | 1.09840 | 1.11240 | ||
| 11631 | 2022.10.10 22:05 | buy | 3878 | 0.14 | 1.10553 | 0.00000 | 0.00000 | ||
| 11632 | 2022.10.10 22:06 | modify | 3878 | 0.14 | 1.10553 | 1.09853 | 1.11253 | ||
| 11633 | 2022.10.10 23:16 | buy | 3879 | 0.14 | 1.10549 | 0.00000 | 0.00000 | ||
| 11634 | 2022.10.10 23:17 | modify | 3879 | 0.14 | 1.10549 | 1.09849 | 1.11249 | ||
| 11635 | 2022.10.11 00:03 | buy | 3880 | 0.14 | 1.10520 | 0.00000 | 0.00000 | ||
| 11636 | 2022.10.11 00:05 | modify | 3880 | 0.14 | 1.10520 | 1.09820 | 1.11220 | ||
| 11637 | 2022.10.11 01:16 | sell | 3881 | 0.14 | 1.10594 | 0.00000 | 0.00000 | ||
| 11638 | 2022.10.11 01:17 | modify | 3881 | 0.14 | 1.10594 | 1.11294 | 1.09894 | ||
| 11639 | 2022.10.11 02:19 | close | 3880 | 0.14 | 1.10671 | 1.09820 | 1.11220 | 21.14 | 6933.85 |
| 11640 | 2022.10.11 02:22 | sell | 3882 | 0.14 | 1.10679 | 0.00000 | 0.00000 | ||
| 11641 | 2022.10.11 02:23 | modify | 3882 | 0.14 | 1.10679 | 1.11379 | 1.09979 | ||
| 11642 | 2022.10.11 02:30 | close | 3879 | 0.14 | 1.10710 | 1.09849 | 1.11249 | 22.54 | 6956.39 |
| 11643 | 2022.10.11 02:30 | close | 3878 | 0.14 | 1.10710 | 1.09853 | 1.11253 | 21.98 | 6978.37 |
| 11644 | 2022.10.11 02:30 | close | 3877 | 0.14 | 1.10710 | 1.09840 | 1.11240 | 23.80 | 7002.17 |
| 11645 | 2022.10.11 03:32 | sell | 3883 | 0.14 | 1.10940 | 0.00000 | 0.00000 | ||
| 11646 | 2022.10.11 03:33 | modify | 3883 | 0.14 | 1.10940 | 1.11640 | 1.10240 | ||
| 11647 | 2022.10.11 04:37 | close | 3883 | 0.14 | 1.10768 | 1.11640 | 1.10240 | 24.08 | 7026.25 |
| 11648 | 2022.10.11 05:05 | close | 3882 | 0.14 | 1.10527 | 1.11379 | 1.09979 | 21.28 | 7047.53 |
| 11649 | 2022.10.11 05:13 | close | 3881 | 0.14 | 1.10438 | 1.11294 | 1.09894 | 21.84 | 7069.37 |
| 11650 | 2022.10.11 14:01 | sell | 3884 | 0.15 | 1.10705 | 0.00000 | 0.00000 | ||
| 11651 | 2022.10.11 14:02 | modify | 3884 | 0.15 | 1.10705 | 1.11405 | 1.10005 | ||
| 11652 | 2022.10.11 14:03 | sell | 3885 | 0.15 | 1.10793 | 0.00000 | 0.00000 | ||
| 11653 | 2022.10.11 14:04 | modify | 3885 | 0.15 | 1.10793 | 1.11493 | 1.10093 | ||
| 11654 | 2022.10.11 14:35 | sell | 3886 | 0.14 | 1.10965 | 0.00000 | 0.00000 | ||
| 11655 | 2022.10.11 14:36 | modify | 3886 | 0.14 | 1.10965 | 1.11665 | 1.10265 | ||
| 11656 | 2022.10.11 14:44 | sell | 3887 | 0.14 | 1.10966 | 0.00000 | 0.00000 | ||
| 11657 | 2022.10.11 14:45 | modify | 3887 | 0.14 | 1.10966 | 1.11666 | 1.10266 | ||
| 11658 | 2022.10.11 14:53 | close | 3887 | 0.14 | 1.10812 | 1.11666 | 1.10266 | 21.56 | 7090.93 |
| 11659 | 2022.10.11 14:53 | close | 3886 | 0.14 | 1.10812 | 1.11665 | 1.10265 | 21.42 | 7112.35 |
| 11660 | 2022.10.11 16:31 | buy | 3888 | 0.15 | 1.10703 | 0.00000 | 0.00000 | ||
| 11661 | 2022.10.11 16:32 | modify | 3888 | 0.15 | 1.10703 | 1.10003 | 1.11403 | ||
| 11662 | 2022.10.11 16:52 | close | 3885 | 0.15 | 1.10613 | 1.11493 | 1.10093 | 27.00 | 7139.35 |
| 11663 | 2022.10.11 17:02 | close | 3884 | 0.15 | 1.10550 | 1.11405 | 1.10005 | 23.25 | 7162.60 |
| 11664 | 2022.10.11 17:53 | close | 3888 | 0.15 | 1.10877 | 1.10003 | 1.11403 | 26.10 | 7188.70 |
| 11665 | 2022.10.11 21:16 | buy | 3889 | 0.15 | 1.11201 | 0.00000 | 0.00000 | ||
| 11666 | 2022.10.11 21:17 | modify | 3889 | 0.15 | 1.11201 | 1.10501 | 1.11901 | ||
| 11667 | 2022.10.11 21:51 | s/l | 3889 | 0.15 | 1.10501 | 1.10501 | 1.11901 | -105.00 | 7083.70 |
| 11668 | 2022.10.11 21:51 | buy | 3890 | 0.15 | 1.10572 | 0.00000 | 0.00000 | ||
| 11669 | 2022.10.11 21:52 | modify | 3890 | 0.15 | 1.10572 | 1.09872 | 1.11272 | ||
| 11670 | 2022.10.11 22:01 | buy | 3891 | 0.15 | 1.10176 | 0.00000 | 0.00000 | ||
| 11671 | 2022.10.11 22:02 | modify | 3891 | 0.15 | 1.10176 | 1.09476 | 1.10876 | ||
| 11672 | 2022.10.11 22:09 | s/l | 3890 | 0.15 | 1.09872 | 1.09872 | 1.11272 | -105.00 | 6978.70 |
| 11673 | 2022.10.11 22:48 | buy | 3892 | 0.14 | 1.09882 | 0.00000 | 0.00000 | ||
| 11674 | 2022.10.11 22:49 | modify | 3892 | 0.14 | 1.09882 | 1.09182 | 1.10582 | ||
| 11675 | 2022.10.11 23:38 | buy | 3893 | 0.14 | 1.09694 | 0.00000 | 0.00000 | ||
| 11676 | 2022.10.11 23:39 | modify | 3893 | 0.14 | 1.09694 | 1.08994 | 1.10394 | ||
| 11677 | 2022.10.12 00:24 | buy | 3894 | 0.14 | 1.09677 | 0.00000 | 0.00000 | ||
| 11678 | 2022.10.12 00:25 | modify | 3894 | 0.14 | 1.09677 | 1.08977 | 1.10377 | ||
| 11679 | 2022.10.12 01:02 | buy | 3895 | 0.14 | 1.09717 | 0.00000 | 0.00000 | ||
| 11680 | 2022.10.12 01:03 | modify | 3895 | 0.14 | 1.09717 | 1.09017 | 1.10417 | ||
| 11681 | 2022.10.12 01:16 | close | 3894 | 0.14 | 1.09860 | 1.08977 | 1.10377 | 25.62 | 7004.32 |
| 11682 | 2022.10.12 01:16 | close | 3893 | 0.14 | 1.09860 | 1.08994 | 1.10394 | 23.24 | 7027.56 |
| 11683 | 2022.10.12 01:16 | sell | 3896 | 0.14 | 1.09860 | 0.00000 | 0.00000 | ||
| 11684 | 2022.10.12 01:17 | modify | 3896 | 0.14 | 1.09860 | 1.10560 | 1.09160 | ||
| 11685 | 2022.10.12 01:28 | close | 3895 | 0.14 | 1.09903 | 1.09017 | 1.10417 | 26.04 | 7053.60 |
| 11686 | 2022.10.12 01:34 | buy | 3897 | 0.14 | 1.09833 | 0.00000 | 0.00000 | ||
| 11687 | 2022.10.12 01:35 | modify | 3897 | 0.14 | 1.09833 | 1.09133 | 1.10533 | ||
| 11688 | 2022.10.12 02:27 | close | 3896 | 0.14 | 1.09680 | 1.10560 | 1.09160 | 25.20 | 7078.80 |
| 11689 | 2022.10.12 03:04 | s/l | 3891 | 0.15 | 1.09476 | 1.09476 | 1.10876 | -105.00 | 6973.80 |
| 11690 | 2022.10.12 07:05 | close | 3897 | 0.14 | 1.10162 | 1.09133 | 1.10533 | 46.06 | 7019.86 |
| 11691 | 2022.10.12 07:05 | close | 3892 | 0.14 | 1.10162 | 1.09182 | 1.10582 | 39.20 | 7059.06 |
| 11692 | 2022.10.12 10:24 | sell | 3898 | 0.15 | 1.10304 | 0.00000 | 0.00000 | ||
| 11693 | 2022.10.12 10:25 | modify | 3898 | 0.15 | 1.10304 | 1.11004 | 1.09604 | ||
| 11694 | 2022.10.12 10:29 | t/p | 3898 | 0.15 | 1.09604 | 1.11004 | 1.09604 | 105.00 | 7164.06 |
| 11695 | 2022.10.12 10:31 | buy | 3899 | 0.15 | 1.09696 | 0.00000 | 0.00000 | ||
| 11696 | 2022.10.12 10:32 | modify | 3899 | 0.15 | 1.09696 | 1.08996 | 1.10396 | ||
| 11697 | 2022.10.12 10:38 | close | 3899 | 0.15 | 1.09877 | 1.08996 | 1.10396 | 27.15 | 7191.21 |
| 11698 | 2022.10.12 10:40 | buy | 3900 | 0.15 | 1.09786 | 0.00000 | 0.00000 | ||
| 11699 | 2022.10.12 10:41 | modify | 3900 | 0.15 | 1.09786 | 1.09086 | 1.10486 | ||
| 11700 | 2022.10.12 11:19 | close | 3900 | 0.15 | 1.10040 | 1.09086 | 1.10486 | 38.10 | 7229.31 |
| 11701 | 2022.10.12 11:33 | sell | 3901 | 0.16 | 1.10569 | 0.00000 | 0.00000 | ||
| 11702 | 2022.10.12 11:34 | modify | 3901 | 0.16 | 1.10569 | 1.11269 | 1.09869 | ||
| 11703 | 2022.10.12 11:41 | close | 3901 | 0.16 | 1.10315 | 1.11269 | 1.09869 | 40.64 | 7269.95 |
| 11704 | 2022.10.12 14:01 | sell | 3902 | 0.16 | 1.10834 | 0.00000 | 0.00000 | ||
| 11705 | 2022.10.12 14:02 | modify | 3902 | 0.16 | 1.10834 | 1.11534 | 1.10134 | ||
| 11706 | 2022.10.12 14:12 | close | 3902 | 0.16 | 1.10643 | 1.11534 | 1.10134 | 30.56 | 7300.51 |
| 11707 | 2022.10.12 14:16 | buy | 3903 | 0.15 | 1.10610 | 0.00000 | 0.00000 | ||
| 11708 | 2022.10.12 14:17 | modify | 3903 | 0.15 | 1.10610 | 1.09910 | 1.11310 | ||
| 11709 | 2022.10.12 14:32 | sell | 3904 | 0.15 | 1.10673 | 0.00000 | 0.00000 | ||
| 11710 | 2022.10.12 14:33 | modify | 3904 | 0.15 | 1.10673 | 1.11373 | 1.09973 | ||
| 11711 | 2022.10.12 14:41 | close | 3903 | 0.15 | 1.10767 | 1.09910 | 1.11310 | 23.55 | 7324.06 |
| 11712 | 2022.10.12 15:06 | close | 3904 | 0.15 | 1.10508 | 1.11373 | 1.09973 | 24.75 | 7348.81 |
| 11713 | 2022.10.12 19:48 | buy | 3905 | 0.15 | 1.10684 | 0.00000 | 0.00000 | ||
| 11714 | 2022.10.12 19:49 | modify | 3905 | 0.15 | 1.10684 | 1.09984 | 1.11384 | ||
| 11715 | 2022.10.12 20:55 | close | 3905 | 0.15 | 1.10858 | 1.09984 | 1.11384 | 26.10 | 7374.91 |
| 11716 | 2022.10.12 23:24 | buy | 3906 | 0.15 | 1.10874 | 0.00000 | 0.00000 | ||
| 11717 | 2022.10.12 23:25 | modify | 3906 | 0.15 | 1.10874 | 1.10174 | 1.11574 | ||
| 11718 | 2022.10.13 00:01 | sell | 3907 | 0.15 | 1.11010 | 0.00000 | 0.00000 | ||
| 11719 | 2022.10.13 00:03 | modify | 3907 | 0.15 | 1.11010 | 1.11710 | 1.10310 | ||
| 11720 | 2022.10.13 00:06 | sell | 3908 | 0.15 | 1.11024 | 0.00000 | 0.00000 | ||
| 11721 | 2022.10.13 00:07 | modify | 3908 | 0.15 | 1.11024 | 1.11724 | 1.10324 | ||
| 11722 | 2022.10.13 00:07 | close | 3906 | 0.15 | 1.11032 | 1.10174 | 1.11574 | 23.70 | 7398.61 |
| 11723 | 2022.10.13 02:34 | sell | 3909 | 0.15 | 1.10996 | 0.00000 | 0.00000 | ||
| 11724 | 2022.10.13 02:35 | modify | 3909 | 0.15 | 1.10996 | 1.11696 | 1.10296 | ||
| 11725 | 2022.10.13 03:32 | sell | 3910 | 0.15 | 1.11062 | 0.00000 | 0.00000 | ||
| 11726 | 2022.10.13 03:33 | modify | 3910 | 0.15 | 1.11062 | 1.11762 | 1.10362 | ||
| 11727 | 2022.10.13 04:30 | close | 3910 | 0.15 | 1.10880 | 1.11762 | 1.10362 | 27.30 | 7425.91 |
| 11728 | 2022.10.13 04:43 | close | 3908 | 0.15 | 1.10871 | 1.11724 | 1.10324 | 22.95 | 7448.86 |
| 11729 | 2022.10.13 04:44 | close | 3907 | 0.15 | 1.10859 | 1.11710 | 1.10310 | 22.65 | 7471.51 |
| 11730 | 2022.10.13 05:15 | close | 3909 | 0.15 | 1.10828 | 1.11696 | 1.10296 | 25.20 | 7496.71 |
| 11731 | 2022.10.13 05:48 | buy | 3911 | 0.15 | 1.10808 | 0.00000 | 0.00000 | ||
| 11732 | 2022.10.13 05:49 | modify | 3911 | 0.15 | 1.10808 | 1.10108 | 1.11508 | ||
| 11733 | 2022.10.13 06:48 | buy | 3912 | 0.15 | 1.10807 | 0.00000 | 0.00000 | ||
| 11734 | 2022.10.13 06:49 | modify | 3912 | 0.15 | 1.10807 | 1.10107 | 1.11507 | ||
| 11735 | 2022.10.13 08:50 | buy | 3913 | 0.15 | 1.10846 | 0.00000 | 0.00000 | ||
| 11736 | 2022.10.13 08:51 | modify | 3913 | 0.15 | 1.10846 | 1.10146 | 1.11546 | ||
| 11737 | 2022.10.13 11:55 | close | 3912 | 0.15 | 1.10960 | 1.10107 | 1.11507 | 22.95 | 7519.66 |
| 11738 | 2022.10.13 11:55 | close | 3911 | 0.15 | 1.10960 | 1.10108 | 1.11508 | 22.80 | 7542.46 |
| 11739 | 2022.10.13 11:59 | close | 3913 | 0.15 | 1.11021 | 1.10146 | 1.11546 | 26.25 | 7568.71 |
| 11740 | 2022.10.13 14:02 | sell | 3914 | 0.16 | 1.11568 | 0.00000 | 0.00000 | ||
| 11741 | 2022.10.13 14:03 | modify | 3914 | 0.16 | 1.11568 | 1.12268 | 1.10868 | ||
| 11742 | 2022.10.13 14:36 | s/l | 3914 | 0.16 | 1.12268 | 1.12268 | 1.10868 | -112.00 | 7456.71 |
| 11743 | 2022.10.13 14:36 | sell | 3915 | 0.16 | 1.12234 | 0.00000 | 0.00000 | ||
| 11744 | 2022.10.13 14:37 | modify | 3915 | 0.16 | 1.12234 | 1.12934 | 1.11534 | ||
| 11745 | 2022.10.13 14:43 | s/l | 3915 | 0.16 | 1.12934 | 1.12934 | 1.11534 | -112.00 | 7344.71 |
| 11746 | 2022.10.13 14:43 | sell | 3916 | 0.16 | 1.12668 | 0.00000 | 0.00000 | ||
| 11747 | 2022.10.13 14:44 | modify | 3916 | 0.16 | 1.12668 | 1.13368 | 1.11968 | ||
| 11748 | 2022.10.13 14:47 | close | 3916 | 0.16 | 1.12509 | 1.13368 | 1.11968 | 25.44 | 7370.15 |
| 11749 | 2022.10.13 14:56 | sell | 3917 | 0.16 | 1.12790 | 0.00000 | 0.00000 | ||
| 11750 | 2022.10.13 14:57 | modify | 3917 | 0.16 | 1.12790 | 1.13490 | 1.12090 | ||
| 11751 | 2022.10.13 15:00 | close | 3917 | 0.16 | 1.12616 | 1.13490 | 1.12090 | 27.84 | 7397.99 |
| 11752 | 2022.10.13 22:34 | buy | 3918 | 0.17 | 1.13061 | 0.00000 | 0.00000 | ||
| 11753 | 2022.10.13 22:35 | modify | 3918 | 0.17 | 1.13061 | 1.12361 | 1.13761 | ||
| 11754 | 2022.10.13 22:49 | close | 3918 | 0.17 | 1.13214 | 1.12361 | 1.13761 | 26.01 | 7424.00 |
| 11755 | 2022.10.13 23:05 | buy | 3919 | 0.17 | 1.13139 | 0.00000 | 0.00000 | ||
| 11756 | 2022.10.13 23:06 | modify | 3919 | 0.17 | 1.13139 | 1.12439 | 1.13839 | ||
| 11757 | 2022.10.13 23:37 | sell | 3920 | 0.17 | 1.13256 | 0.00000 | 0.00000 | ||
| 11758 | 2022.10.13 23:38 | modify | 3920 | 0.17 | 1.13256 | 1.13956 | 1.12556 | ||
| 11759 | 2022.10.13 23:42 | close | 3919 | 0.17 | 1.13293 | 1.12439 | 1.13839 | 26.18 | 7450.18 |
| 11760 | 2022.10.14 02:32 | buy | 3921 | 0.17 | 1.13142 | 0.00000 | 0.00000 | ||
| 11761 | 2022.10.14 02:33 | modify | 3921 | 0.17 | 1.13142 | 1.12442 | 1.13842 | ||
| 11762 | 2022.10.14 02:40 | close | 3920 | 0.17 | 1.13094 | 1.13956 | 1.12556 | 27.54 | 7477.72 |
| 11763 | 2022.10.14 02:47 | buy | 3922 | 0.18 | 1.13068 | 0.00000 | 0.00000 | ||
| 11764 | 2022.10.14 02:48 | modify | 3922 | 0.18 | 1.13068 | 1.12368 | 1.13768 | ||
| 11765 | 2022.10.14 03:03 | buy | 3923 | 0.17 | 1.12955 | 0.00000 | 0.00000 | ||
| 11766 | 2022.10.14 03:04 | modify | 3923 | 0.17 | 1.12955 | 1.12255 | 1.13655 | ||
| 11767 | 2022.10.14 03:07 | close | 3923 | 0.17 | 1.13137 | 1.12255 | 1.13655 | 30.94 | 7508.66 |
| 11768 | 2022.10.14 03:17 | buy | 3924 | 0.18 | 1.12937 | 0.00000 | 0.00000 | ||
| 11769 | 2022.10.14 03:18 | modify | 3924 | 0.18 | 1.12937 | 1.12237 | 1.13637 | ||
| 11770 | 2022.10.14 03:37 | close | 3924 | 0.18 | 1.13098 | 1.12237 | 1.13637 | 28.98 | 7537.64 |
| 11771 | 2022.10.14 04:01 | sell | 3925 | 0.18 | 1.13081 | 0.00000 | 0.00000 | ||
| 11772 | 2022.10.14 04:02 | modify | 3925 | 0.18 | 1.13081 | 1.13781 | 1.12381 | ||
| 11773 | 2022.10.14 04:42 | close | 3922 | 0.18 | 1.13230 | 1.12368 | 1.13768 | 29.16 | 7566.80 |
| 11774 | 2022.10.14 04:44 | close | 3921 | 0.17 | 1.13346 | 1.12442 | 1.13842 | 34.68 | 7601.48 |
| 11775 | 2022.10.14 04:46 | sell | 3926 | 0.18 | 1.13473 | 0.00000 | 0.00000 | ||
| 11776 | 2022.10.14 04:47 | modify | 3926 | 0.18 | 1.13473 | 1.14173 | 1.12773 | ||
| 11777 | 2022.10.14 05:28 | close | 3926 | 0.18 | 1.13321 | 1.14173 | 1.12773 | 27.36 | 7628.84 |
| 11778 | 2022.10.14 07:18 | buy | 3927 | 0.19 | 1.13192 | 0.00000 | 0.00000 | ||
| 11779 | 2022.10.14 07:19 | modify | 3927 | 0.19 | 1.13192 | 1.12492 | 1.13892 | ||
| 11780 | 2022.10.14 08:32 | buy | 3928 | 0.19 | 1.13139 | 0.00000 | 0.00000 | ||
| 11781 | 2022.10.14 08:33 | modify | 3928 | 0.19 | 1.13139 | 1.12439 | 1.13839 | ||
| 11782 | 2022.10.14 08:46 | buy | 3929 | 0.19 | 1.13190 | 0.00000 | 0.00000 | ||
| 11783 | 2022.10.14 08:47 | modify | 3929 | 0.19 | 1.13190 | 1.12490 | 1.13890 | ||
| 11784 | 2022.10.14 09:11 | buy | 3930 | 0.19 | 1.13133 | 0.00000 | 0.00000 | ||
| 11785 | 2022.10.14 09:12 | modify | 3930 | 0.19 | 1.13133 | 1.12433 | 1.13833 | ||
| 11786 | 2022.10.14 09:12 | close | 3925 | 0.18 | 1.13053 | 1.13781 | 1.12381 | 5.04 | 7633.88 |
| 11787 | 2022.10.14 09:12 | buy | 3931 | 0.18 | 1.13053 | 0.00000 | 0.00000 | ||
| 11788 | 2022.10.14 09:13 | modify | 3931 | 0.18 | 1.13053 | 1.12353 | 1.13753 | ||
| 11789 | 2022.10.14 09:28 | close | 3931 | 0.18 | 1.13220 | 1.12353 | 1.13753 | 30.06 | 7663.94 |
| 11790 | 2022.10.14 09:43 | close | 3930 | 0.19 | 1.13302 | 1.12433 | 1.13833 | 32.11 | 7696.05 |
| 11791 | 2022.10.14 09:43 | close | 3928 | 0.19 | 1.13302 | 1.12439 | 1.13839 | 30.97 | 7727.02 |
| 11792 | 2022.10.14 12:27 | s/l | 3927 | 0.19 | 1.12492 | 1.12492 | 1.13892 | -133.00 | 7594.02 |
| 11793 | 2022.10.14 12:27 | s/l | 3929 | 0.19 | 1.12490 | 1.12490 | 1.13890 | -133.00 | 7461.02 |
| 11794 | 2022.10.14 12:35 | buy | 3932 | 0.16 | 1.12376 | 0.00000 | 0.00000 | ||
| 11795 | 2022.10.14 12:36 | modify | 3932 | 0.16 | 1.12376 | 1.11676 | 1.13076 | ||
| 11796 | 2022.10.14 12:47 | close | 3932 | 0.16 | 1.12674 | 1.11676 | 1.13076 | 47.68 | 7508.70 |
| 11797 | 2022.10.14 13:02 | buy | 3933 | 0.16 | 1.12417 | 0.00000 | 0.00000 | ||
| 11798 | 2022.10.14 13:03 | modify | 3933 | 0.16 | 1.12417 | 1.11717 | 1.13117 | ||
| 11799 | 2022.10.14 13:07 | close | 3933 | 0.16 | 1.12570 | 1.11717 | 1.13117 | 24.48 | 7533.18 |
| 11800 | 2022.10.14 14:01 | buy | 3934 | 0.16 | 1.12445 | 0.00000 | 0.00000 | ||
| 11801 | 2022.10.14 14:02 | modify | 3934 | 0.16 | 1.12445 | 1.11745 | 1.13145 | ||
| 11802 | 2022.10.14 14:42 | buy | 3935 | 0.16 | 1.11961 | 0.00000 | 0.00000 | ||
| 11803 | 2022.10.14 14:43 | modify | 3935 | 0.16 | 1.11961 | 1.11261 | 1.12661 | ||
| 11804 | 2022.10.14 14:54 | s/l | 3934 | 0.16 | 1.11745 | 1.11745 | 1.13145 | -112.00 | 7421.18 |
| 11805 | 2022.10.14 15:31 | close | 3935 | 0.16 | 1.12132 | 1.11261 | 1.12661 | 27.36 | 7448.54 |
| 11806 | 2022.10.14 21:17 | buy | 3936 | 0.17 | 1.11718 | 0.00000 | 0.00000 | ||
| 11807 | 2022.10.14 21:18 | modify | 3936 | 0.17 | 1.11718 | 1.11018 | 1.12418 | ||
| 11808 | 2022.10.14 22:06 | buy | 3937 | 0.17 | 1.11699 | 0.00000 | 0.00000 | ||
| 11809 | 2022.10.14 22:07 | modify | 3937 | 0.17 | 1.11699 | 1.10999 | 1.12399 | ||
| 11810 | 2022.10.14 22:08 | buy | 3938 | 0.17 | 1.11690 | 0.00000 | 0.00000 | ||
| 11811 | 2022.10.14 22:09 | modify | 3938 | 0.17 | 1.11690 | 1.10990 | 1.12390 | ||
| 11812 | 2022.10.14 22:35 | sell | 3939 | 0.17 | 1.11790 | 0.00000 | 0.00000 | ||
| 11813 | 2022.10.14 22:36 | modify | 3939 | 0.17 | 1.11790 | 1.12490 | 1.11090 | ||
| 11814 | 2022.10.14 22:36 | sell | 3940 | 0.17 | 1.11798 | 0.00000 | 0.00000 | ||
| 11815 | 2022.10.14 22:37 | modify | 3940 | 0.17 | 1.11798 | 1.12498 | 1.11098 | ||
| 11816 | 2022.10.14 23:46 | close | 3940 | 0.17 | 1.11628 | 1.12498 | 1.11098 | 28.90 | 7477.44 |
| 11817 | 2022.10.14 23:46 | close | 3939 | 0.17 | 1.11628 | 1.12490 | 1.11090 | 27.54 | 7504.98 |
| 11818 | 2022.10.14 23:46 | buy | 3941 | 0.17 | 1.11628 | 0.00000 | 0.00000 | ||
| 11819 | 2022.10.14 23:47 | modify | 3941 | 0.17 | 1.11628 | 1.10928 | 1.12328 | ||
| 11820 | 2022.10.14 23:47 | buy | 3942 | 0.17 | 1.11620 | 0.00000 | 0.00000 | ||
| 11821 | 2022.10.14 23:48 | modify | 3942 | 0.17 | 1.11620 | 1.10920 | 1.12320 | ||
| 11822 | 2022.10.17 00:05 | close | 3942 | 0.17 | 1.12222 | 1.10920 | 1.12320 | 102.34 | 7607.32 |
| 11823 | 2022.10.17 00:05 | close | 3941 | 0.17 | 1.12222 | 1.10928 | 1.12328 | 100.98 | 7708.30 |
| 11824 | 2022.10.17 00:05 | close | 3938 | 0.17 | 1.12222 | 1.10990 | 1.12390 | 90.44 | 7798.74 |
| 11825 | 2022.10.17 00:05 | close | 3937 | 0.17 | 1.12222 | 1.10999 | 1.12399 | 88.91 | 7887.65 |
| 11826 | 2022.10.17 00:05 | close | 3936 | 0.17 | 1.12222 | 1.11018 | 1.12418 | 85.68 | 7973.33 |
| 11827 | 2022.10.17 00:22 | sell | 3943 | 0.16 | 1.12168 | 0.00000 | 0.00000 | ||
| 11828 | 2022.10.17 00:23 | modify | 3943 | 0.16 | 1.12168 | 1.12868 | 1.11468 | ||
| 11829 | 2022.10.17 00:23 | sell | 3944 | 0.16 | 1.12164 | 0.00000 | 0.00000 | ||
| 11830 | 2022.10.17 00:24 | modify | 3944 | 0.16 | 1.12164 | 1.12864 | 1.11464 | ||
| 11831 | 2022.10.17 01:01 | sell | 3945 | 0.16 | 1.12203 | 0.00000 | 0.00000 | ||
| 11832 | 2022.10.17 01:02 | modify | 3945 | 0.16 | 1.12203 | 1.12903 | 1.11503 | ||
| 11833 | 2022.10.17 02:18 | sell | 3946 | 0.16 | 1.12355 | 0.00000 | 0.00000 | ||
| 11834 | 2022.10.17 02:19 | modify | 3946 | 0.16 | 1.12355 | 1.13055 | 1.11655 | ||
| 11835 | 2022.10.17 03:57 | close | 3946 | 0.16 | 1.12195 | 1.13055 | 1.11655 | 25.60 | 7998.93 |
| 11836 | 2022.10.17 04:01 | buy | 3947 | 0.16 | 1.12201 | 0.00000 | 0.00000 | ||
| 11837 | 2022.10.17 04:02 | modify | 3947 | 0.16 | 1.12201 | 1.11501 | 1.12901 | ||
| 11838 | 2022.10.17 04:51 | close | 3947 | 0.16 | 1.12353 | 1.11501 | 1.12901 | 24.32 | 8023.25 |
| 11839 | 2022.10.17 05:01 | sell | 3948 | 0.16 | 1.12352 | 0.00000 | 0.00000 | ||
| 11840 | 2022.10.17 05:02 | modify | 3948 | 0.16 | 1.12352 | 1.13052 | 1.11652 | ||
| 11841 | 2022.10.17 07:08 | close | 3948 | 0.16 | 1.12196 | 1.13052 | 1.11652 | 24.96 | 8048.21 |
| 11842 | 2022.10.17 07:20 | buy | 3949 | 0.16 | 1.12203 | 0.00000 | 0.00000 | ||
| 11843 | 2022.10.17 07:21 | modify | 3949 | 0.16 | 1.12203 | 1.11503 | 1.12903 | ||
| 11844 | 2022.10.17 08:07 | close | 3949 | 0.16 | 1.12424 | 1.11503 | 1.12903 | 35.36 | 8083.57 |
| 11845 | 2022.10.17 08:52 | s/l | 3943 | 0.16 | 1.12868 | 1.12868 | 1.11468 | -112.00 | 7971.57 |
| 11846 | 2022.10.17 08:52 | s/l | 3944 | 0.16 | 1.12864 | 1.12864 | 1.11464 | -112.00 | 7859.57 |
| 11847 | 2022.10.17 08:52 | s/l | 3945 | 0.16 | 1.12903 | 1.12903 | 1.11503 | -112.00 | 7747.57 |
| 11848 | 2022.10.17 20:02 | buy | 3950 | 0.16 | 1.13876 | 0.00000 | 0.00000 | ||
| 11849 | 2022.10.17 20:03 | modify | 3950 | 0.16 | 1.13876 | 1.13176 | 1.14576 | ||
| 11850 | 2022.10.17 20:25 | close | 3950 | 0.16 | 1.14027 | 1.13176 | 1.14576 | 24.16 | 7771.73 |
| 11851 | 2022.10.17 21:13 | buy | 3951 | 0.16 | 1.13699 | 0.00000 | 0.00000 | ||
| 11852 | 2022.10.17 21:14 | modify | 3951 | 0.16 | 1.13699 | 1.12999 | 1.14399 | ||
| 11853 | 2022.10.17 21:17 | buy | 3952 | 0.16 | 1.13638 | 0.00000 | 0.00000 | ||
| 11854 | 2022.10.17 21:18 | modify | 3952 | 0.16 | 1.13638 | 1.12938 | 1.14338 | ||
| 11855 | 2022.10.17 21:47 | buy | 3953 | 0.16 | 1.13602 | 0.00000 | 0.00000 | ||
| 11856 | 2022.10.17 21:48 | modify | 3953 | 0.16 | 1.13602 | 1.12902 | 1.14302 | ||
| 11857 | 2022.10.17 21:49 | buy | 3954 | 0.16 | 1.13574 | 0.00000 | 0.00000 | ||
| 11858 | 2022.10.17 21:50 | modify | 3954 | 0.16 | 1.13574 | 1.12874 | 1.14274 | ||
| 11859 | 2022.10.17 22:01 | buy | 3955 | 0.16 | 1.13607 | 0.00000 | 0.00000 | ||
| 11860 | 2022.10.17 22:02 | modify | 3955 | 0.16 | 1.13607 | 1.12907 | 1.14307 | ||
| 11861 | 2022.10.18 06:54 | close | 3954 | 0.16 | 1.13728 | 1.12874 | 1.14274 | 24.64 | 7796.37 |
| 11862 | 2022.10.18 06:54 | sell | 3956 | 0.16 | 1.13728 | 0.00000 | 0.00000 | ||
| 11863 | 2022.10.18 06:55 | modify | 3956 | 0.16 | 1.13728 | 1.14428 | 1.13028 | ||
| 11864 | 2022.10.18 07:01 | close | 3955 | 0.16 | 1.13778 | 1.12907 | 1.14307 | 27.36 | 7823.73 |
| 11865 | 2022.10.18 07:01 | close | 3953 | 0.16 | 1.13778 | 1.12902 | 1.14302 | 28.16 | 7851.89 |
| 11866 | 2022.10.18 07:03 | close | 3952 | 0.16 | 1.13863 | 1.12938 | 1.14338 | 36.00 | 7887.89 |
| 11867 | 2022.10.18 07:03 | close | 3951 | 0.16 | 1.13863 | 1.12999 | 1.14399 | 26.24 | 7914.13 |
| 11868 | 2022.10.18 08:59 | close | 3956 | 0.16 | 1.13555 | 1.14428 | 1.13028 | 27.68 | 7941.81 |
| 11869 | 2022.10.18 10:18 | buy | 3957 | 0.18 | 1.13250 | 0.00000 | 0.00000 | ||
| 11870 | 2022.10.18 10:19 | modify | 3957 | 0.18 | 1.13250 | 1.12550 | 1.13950 | ||
| 11871 | 2022.10.18 10:56 | close | 3957 | 0.18 | 1.13407 | 1.12550 | 1.13950 | 28.26 | 7970.07 |
| 11872 | 2022.10.18 12:48 | buy | 3958 | 0.16 | 1.12868 | 0.00000 | 0.00000 | ||
| 11873 | 2022.10.18 12:49 | modify | 3958 | 0.16 | 1.12868 | 1.12168 | 1.13568 | ||
| 11874 | 2022.10.18 14:27 | close | 3958 | 0.16 | 1.13018 | 1.12168 | 1.13568 | 24.00 | 7994.07 |
| 11875 | 2022.10.18 14:32 | sell | 3959 | 0.16 | 1.13063 | 0.00000 | 0.00000 | ||
| 11876 | 2022.10.18 14:33 | modify | 3959 | 0.16 | 1.13063 | 1.13763 | 1.12363 | ||
| 11877 | 2022.10.18 17:28 | close | 3959 | 0.16 | 1.12911 | 1.13763 | 1.12363 | 24.32 | 8018.39 |
| 11878 | 2022.10.18 20:16 | buy | 3960 | 0.17 | 1.13002 | 0.00000 | 0.00000 | ||
| 11879 | 2022.10.18 20:17 | modify | 3960 | 0.17 | 1.13002 | 1.12302 | 1.13702 | ||
| 11880 | 2022.10.18 20:34 | close | 3960 | 0.17 | 1.13157 | 1.12302 | 1.13702 | 26.35 | 8044.74 |
| 11881 | 2022.10.18 22:52 | sell | 3961 | 0.17 | 1.13205 | 0.00000 | 0.00000 | ||
| 11882 | 2022.10.18 22:53 | modify | 3961 | 0.17 | 1.13205 | 1.13905 | 1.12505 | ||
| 11883 | 2022.10.18 22:53 | sell | 3962 | 0.17 | 1.13221 | 0.00000 | 0.00000 | ||
| 11884 | 2022.10.18 22:54 | modify | 3962 | 0.17 | 1.13221 | 1.13921 | 1.12521 | ||
| 11885 | 2022.10.18 23:29 | sell | 3963 | 0.16 | 1.13262 | 0.00000 | 0.00000 | ||
| 11886 | 2022.10.18 23:30 | modify | 3963 | 0.16 | 1.13262 | 1.13962 | 1.12562 | ||
| 11887 | 2022.10.18 23:35 | sell | 3964 | 0.16 | 1.13323 | 0.00000 | 0.00000 | ||
| 11888 | 2022.10.18 23:36 | modify | 3964 | 0.16 | 1.13323 | 1.14023 | 1.12623 | ||
| 11889 | 2022.10.19 00:01 | close | 3964 | 0.16 | 1.13157 | 1.14023 | 1.12623 | 26.56 | 8071.30 |
| 11890 | 2022.10.19 01:17 | sell | 3965 | 0.17 | 1.13244 | 0.00000 | 0.00000 | ||
| 11891 | 2022.10.19 01:18 | modify | 3965 | 0.17 | 1.13244 | 1.13944 | 1.12544 | ||
| 11892 | 2022.10.19 03:16 | buy | 3966 | 0.16 | 1.13290 | 0.00000 | 0.00000 | ||
| 11893 | 2022.10.19 03:17 | modify | 3966 | 0.16 | 1.13290 | 1.12590 | 1.13990 | ||
| 11894 | 2022.10.19 04:14 | close | 3966 | 0.16 | 1.13445 | 1.12590 | 1.13990 | 24.80 | 8096.10 |
| 11895 | 2022.10.19 07:06 | buy | 3967 | 0.16 | 1.13319 | 0.00000 | 0.00000 | ||
| 11896 | 2022.10.19 07:07 | modify | 3967 | 0.16 | 1.13319 | 1.12619 | 1.14019 | ||
| 11897 | 2022.10.19 09:03 | close | 3965 | 0.17 | 1.13037 | 1.13944 | 1.12544 | 35.19 | 8131.29 |
| 11898 | 2022.10.19 09:03 | close | 3963 | 0.16 | 1.13037 | 1.13962 | 1.12562 | 36.00 | 8167.29 |
| 11899 | 2022.10.19 09:03 | close | 3962 | 0.17 | 1.13037 | 1.13921 | 1.12521 | 31.28 | 8198.57 |
| 11900 | 2022.10.19 09:03 | close | 3961 | 0.17 | 1.13037 | 1.13905 | 1.12505 | 28.56 | 8227.13 |
| 11901 | 2022.10.19 09:17 | buy | 3968 | 0.17 | 1.12964 | 0.00000 | 0.00000 | ||
| 11902 | 2022.10.19 09:18 | modify | 3968 | 0.17 | 1.12964 | 1.12264 | 1.13664 | ||
| 11903 | 2022.10.19 09:56 | buy | 3969 | 0.17 | 1.12817 | 0.00000 | 0.00000 | ||
| 11904 | 2022.10.19 09:57 | modify | 3969 | 0.17 | 1.12817 | 1.12117 | 1.13517 | ||
| 11905 | 2022.10.19 10:05 | s/l | 3967 | 0.16 | 1.12619 | 1.12619 | 1.14019 | -112.00 | 8115.13 |
| 11906 | 2022.10.19 14:02 | buy | 3970 | 0.16 | 1.12452 | 0.00000 | 0.00000 | ||
| 11907 | 2022.10.19 14:03 | modify | 3970 | 0.16 | 1.12452 | 1.11752 | 1.13152 | ||
| 11908 | 2022.10.19 14:13 | s/l | 3968 | 0.17 | 1.12264 | 1.12264 | 1.13664 | -119.00 | 7996.13 |
| 11909 | 2022.10.19 14:43 | buy | 3971 | 0.16 | 1.12262 | 0.00000 | 0.00000 | ||
| 11910 | 2022.10.19 14:44 | modify | 3971 | 0.16 | 1.12262 | 1.11562 | 1.12962 | ||
| 11911 | 2022.10.19 14:59 | close | 3971 | 0.16 | 1.12422 | 1.11562 | 1.12962 | 25.60 | 8021.73 |
| 11912 | 2022.10.19 16:31 | close | 3970 | 0.16 | 1.12640 | 1.11752 | 1.13152 | 30.08 | 8051.81 |
| 11913 | 2022.10.19 17:31 | sell | 3972 | 0.17 | 1.12684 | 0.00000 | 0.00000 | ||
| 11914 | 2022.10.19 17:32 | modify | 3972 | 0.17 | 1.12684 | 1.13384 | 1.11984 | ||
| 11915 | 2022.10.19 17:42 | close | 3972 | 0.17 | 1.12515 | 1.13384 | 1.11984 | 28.73 | 8080.54 |
| 11916 | 2022.10.19 19:25 | s/l | 3969 | 0.17 | 1.12117 | 1.12117 | 1.13517 | -119.00 | 7961.54 |
| 11917 | 2022.10.19 21:18 | sell | 3973 | 0.16 | 1.12228 | 0.00000 | 0.00000 | ||
| 11918 | 2022.10.19 21:19 | modify | 3973 | 0.16 | 1.12228 | 1.12928 | 1.11528 | ||
| 11919 | 2022.10.19 21:53 | close | 3973 | 0.16 | 1.12068 | 1.12928 | 1.11528 | 25.60 | 7987.14 |
| 11920 | 2022.10.19 22:28 | buy | 3974 | 0.16 | 1.12078 | 0.00000 | 0.00000 | ||
| 11921 | 2022.10.19 22:29 | modify | 3974 | 0.16 | 1.12078 | 1.11378 | 1.12778 | ||
| 11922 | 2022.10.19 23:00 | close | 3974 | 0.16 | 1.12251 | 1.11378 | 1.12778 | 27.68 | 8014.82 |
| 11923 | 2022.10.19 23:31 | sell | 3975 | 0.17 | 1.12194 | 0.00000 | 0.00000 | ||
| 11924 | 2022.10.19 23:32 | modify | 3975 | 0.17 | 1.12194 | 1.12894 | 1.11494 | ||
| 11925 | 2022.10.20 00:04 | buy | 3976 | 0.17 | 1.12151 | 0.00000 | 0.00000 | ||
| 11926 | 2022.10.20 00:05 | modify | 3976 | 0.17 | 1.12151 | 1.11451 | 1.12851 | ||
| 11927 | 2022.10.20 00:05 | buy | 3977 | 0.17 | 1.12142 | 0.00000 | 0.00000 | ||
| 11928 | 2022.10.20 00:06 | modify | 3977 | 0.17 | 1.12142 | 1.11442 | 1.12842 | ||
| 11929 | 2022.10.20 01:59 | buy | 3978 | 0.16 | 1.12073 | 0.00000 | 0.00000 | ||
| 11930 | 2022.10.20 02:00 | modify | 3978 | 0.16 | 1.12073 | 1.11373 | 1.12773 | ||
| 11931 | 2022.10.20 02:10 | close | 3975 | 0.17 | 1.12042 | 1.12894 | 1.11494 | 25.84 | 8040.66 |
| 11932 | 2022.10.20 03:02 | buy | 3979 | 0.16 | 1.12030 | 0.00000 | 0.00000 | ||
| 11933 | 2022.10.20 03:03 | modify | 3979 | 0.16 | 1.12030 | 1.11330 | 1.12730 | ||
| 11934 | 2022.10.20 03:24 | sell | 3980 | 0.17 | 1.12171 | 0.00000 | 0.00000 | ||
| 11935 | 2022.10.20 03:25 | modify | 3980 | 0.17 | 1.12171 | 1.12871 | 1.11471 | ||
| 11936 | 2022.10.20 03:32 | close | 3979 | 0.16 | 1.12185 | 1.11330 | 1.12730 | 24.80 | 8065.46 |
| 11937 | 2022.10.20 04:14 | close | 3980 | 0.17 | 1.12019 | 1.12871 | 1.11471 | 25.84 | 8091.30 |
| 11938 | 2022.10.20 04:16 | buy | 3981 | 0.16 | 1.12005 | 0.00000 | 0.00000 | ||
| 11939 | 2022.10.20 04:17 | modify | 3981 | 0.16 | 1.12005 | 1.11305 | 1.12705 | ||
| 11940 | 2022.10.20 07:20 | close | 3981 | 0.16 | 1.12265 | 1.11305 | 1.12705 | 41.60 | 8132.90 |
| 11941 | 2022.10.20 07:20 | close | 3978 | 0.16 | 1.12265 | 1.11373 | 1.12773 | 30.72 | 8163.62 |
| 11942 | 2022.10.20 08:13 | close | 3977 | 0.17 | 1.12295 | 1.11442 | 1.12842 | 26.01 | 8189.63 |
| 11943 | 2022.10.20 08:15 | close | 3976 | 0.17 | 1.12323 | 1.11451 | 1.12851 | 29.24 | 8218.87 |
| 11944 | 2022.10.20 14:08 | sell | 3982 | 0.17 | 1.12190 | 0.00000 | 0.00000 | ||
| 11945 | 2022.10.20 14:09 | modify | 3982 | 0.17 | 1.12190 | 1.12890 | 1.11490 | ||
| 11946 | 2022.10.20 14:16 | sell | 3983 | 0.17 | 1.12322 | 0.00000 | 0.00000 | ||
| 11947 | 2022.10.20 14:17 | modify | 3983 | 0.17 | 1.12322 | 1.13022 | 1.11622 | ||
| 11948 | 2022.10.20 14:43 | sell | 3984 | 0.17 | 1.12331 | 0.00000 | 0.00000 | ||
| 11949 | 2022.10.20 14:44 | modify | 3984 | 0.17 | 1.12331 | 1.13031 | 1.11631 | ||
| 11950 | 2022.10.20 15:22 | s/l | 3982 | 0.17 | 1.12890 | 1.12890 | 1.11490 | -119.00 | 8099.87 |
| 11951 | 2022.10.20 15:32 | s/l | 3983 | 0.17 | 1.13022 | 1.13022 | 1.11622 | -119.00 | 7980.87 |
| 11952 | 2022.10.20 15:32 | s/l | 3984 | 0.17 | 1.13031 | 1.13031 | 1.11631 | -119.00 | 7861.87 |
| 11953 | 2022.10.20 22:05 | buy | 3985 | 0.17 | 1.12145 | 0.00000 | 0.00000 | ||
| 11954 | 2022.10.20 22:06 | modify | 3985 | 0.17 | 1.12145 | 1.11445 | 1.12845 | ||
| 11955 | 2022.10.20 22:09 | close | 3985 | 0.17 | 1.12301 | 1.11445 | 1.12845 | 26.52 | 7888.39 |
| 11956 | 2022.10.20 22:16 | buy | 3986 | 0.18 | 1.12221 | 0.00000 | 0.00000 | ||
| 11957 | 2022.10.20 22:17 | modify | 3986 | 0.18 | 1.12221 | 1.11521 | 1.12921 | ||
| 11958 | 2022.10.20 23:11 | buy | 3987 | 0.18 | 1.12207 | 0.00000 | 0.00000 | ||
| 11959 | 2022.10.20 23:12 | modify | 3987 | 0.18 | 1.12207 | 1.11507 | 1.12907 | ||
| 11960 | 2022.10.20 23:22 | sell | 3988 | 0.18 | 1.12269 | 0.00000 | 0.00000 | ||
| 11961 | 2022.10.20 23:23 | modify | 3988 | 0.18 | 1.12269 | 1.12969 | 1.11569 | ||
| 11962 | 2022.10.20 23:39 | sell | 3989 | 0.18 | 1.12315 | 0.00000 | 0.00000 | ||
| 11963 | 2022.10.20 23:40 | modify | 3989 | 0.18 | 1.12315 | 1.13015 | 1.11615 | ||
| 11964 | 2022.10.20 23:59 | close | 3987 | 0.18 | 1.12366 | 1.11507 | 1.12907 | 28.62 | 7917.01 |
| 11965 | 2022.10.21 00:49 | sell | 3990 | 0.18 | 1.12341 | 0.00000 | 0.00000 | ||
| 11966 | 2022.10.21 00:50 | modify | 3990 | 0.18 | 1.12341 | 1.13041 | 1.11641 | ||
| 11967 | 2022.10.21 00:50 | sell | 3991 | 0.18 | 1.12359 | 0.00000 | 0.00000 | ||
| 11968 | 2022.10.21 00:51 | modify | 3991 | 0.18 | 1.12359 | 1.13059 | 1.11659 | ||
| 11969 | 2022.10.21 02:24 | close | 3991 | 0.18 | 1.12207 | 1.13059 | 1.11659 | 27.36 | 7944.37 |
| 11970 | 2022.10.21 02:26 | buy | 3992 | 0.18 | 1.12200 | 0.00000 | 0.00000 | ||
| 11971 | 2022.10.21 02:27 | modify | 3992 | 0.18 | 1.12200 | 1.11500 | 1.12900 | ||
| 11972 | 2022.10.21 02:39 | close | 3990 | 0.18 | 1.12160 | 1.13041 | 1.11641 | 32.58 | 7976.95 |
| 11973 | 2022.10.21 02:39 | close | 3989 | 0.18 | 1.12160 | 1.13015 | 1.11615 | 27.90 | 8004.85 |
| 11974 | 2022.10.21 03:06 | close | 3988 | 0.18 | 1.12115 | 1.12969 | 1.11569 | 27.72 | 8032.57 |
| 11975 | 2022.10.21 05:10 | buy | 3993 | 0.19 | 1.12019 | 0.00000 | 0.00000 | ||
| 11976 | 2022.10.21 05:11 | modify | 3993 | 0.19 | 1.12019 | 1.11319 | 1.12719 | ||
| 11977 | 2022.10.21 05:32 | sell | 3994 | 0.19 | 1.12156 | 0.00000 | 0.00000 | ||
| 11978 | 2022.10.21 05:33 | modify | 3994 | 0.19 | 1.12156 | 1.12856 | 1.11456 | ||
| 11979 | 2022.10.21 06:14 | close | 3993 | 0.19 | 1.12176 | 1.11319 | 1.12719 | 29.83 | 8062.40 |
| 11980 | 2022.10.21 06:44 | close | 3994 | 0.19 | 1.11997 | 1.12856 | 1.11456 | 30.21 | 8092.61 |
| 11981 | 2022.10.21 07:01 | buy | 3995 | 0.19 | 1.11974 | 0.00000 | 0.00000 | ||
| 11982 | 2022.10.21 07:02 | modify | 3995 | 0.19 | 1.11974 | 1.11274 | 1.12674 | ||
| 11983 | 2022.10.21 07:54 | buy | 3996 | 0.19 | 1.11924 | 0.00000 | 0.00000 | ||
| 11984 | 2022.10.21 07:55 | modify | 3996 | 0.19 | 1.11924 | 1.11224 | 1.12624 | ||
| 11985 | 2022.10.21 10:25 | close | 3996 | 0.19 | 1.12177 | 1.11224 | 1.12624 | 48.07 | 8140.68 |
| 11986 | 2022.10.21 10:25 | close | 3995 | 0.19 | 1.12177 | 1.11274 | 1.12674 | 38.57 | 8179.25 |
| 11987 | 2022.10.21 10:35 | sell | 3997 | 0.19 | 1.12169 | 0.00000 | 0.00000 | ||
| 11988 | 2022.10.21 10:36 | modify | 3997 | 0.19 | 1.12169 | 1.12869 | 1.11469 | ||
| 11989 | 2022.10.21 10:48 | close | 3997 | 0.19 | 1.11927 | 1.12869 | 1.11469 | 45.98 | 8225.23 |
| 11990 | 2022.10.21 11:22 | s/l | 3986 | 0.18 | 1.11521 | 1.11521 | 1.12921 | -126.00 | 8099.23 |
| 11991 | 2022.10.21 11:22 | s/l | 3992 | 0.18 | 1.11500 | 1.11500 | 1.12900 | -126.00 | 7973.23 |
| 11992 | 2022.10.21 14:14 | buy | 3998 | 0.20 | 1.11168 | 0.00000 | 0.00000 | ||
| 11993 | 2022.10.21 14:15 | modify | 3998 | 0.20 | 1.11168 | 1.10468 | 1.11868 | ||
| 11994 | 2022.10.21 14:16 | sell | 3999 | 0.20 | 1.11281 | 0.00000 | 0.00000 | ||
| 11995 | 2022.10.21 14:17 | modify | 3999 | 0.20 | 1.11281 | 1.11981 | 1.10581 | ||
| 11996 | 2022.10.21 14:18 | close | 3998 | 0.20 | 1.11367 | 1.10468 | 1.11868 | 39.80 | 8013.03 |
| 11997 | 2022.10.21 14:47 | close | 3999 | 0.20 | 1.11123 | 1.11981 | 1.10581 | 31.60 | 8044.63 |
| 11998 | 2022.10.21 14:47 | buy | 4000 | 0.20 | 1.11123 | 0.00000 | 0.00000 | ||
| 11999 | 2022.10.21 14:48 | modify | 4000 | 0.20 | 1.11123 | 1.10423 | 1.11823 | ||
| 12000 | 2022.10.21 16:00 | close | 4000 | 0.20 | 1.11281 | 1.10423 | 1.11823 | 31.60 | 8076.23 |
| 12001 | 2022.10.21 17:05 | sell | 4001 | 0.21 | 1.11876 | 0.00000 | 0.00000 | ||
| 12002 | 2022.10.21 17:06 | modify | 4001 | 0.21 | 1.11876 | 1.12576 | 1.11176 | ||
| 12003 | 2022.10.21 17:26 | close | 4001 | 0.21 | 1.11678 | 1.12576 | 1.11176 | 41.58 | 8117.81 |
| 12004 | 2022.10.21 18:31 | sell | 4002 | 0.22 | 1.12128 | 0.00000 | 0.00000 | ||
| 12005 | 2022.10.21 18:32 | modify | 4002 | 0.22 | 1.12128 | 1.12828 | 1.11428 | ||
| 12006 | 2022.10.21 18:37 | close | 4002 | 0.22 | 1.11962 | 1.12828 | 1.11428 | 36.52 | 8154.33 |
| 12007 | 2022.10.21 18:41 | sell | 4003 | 0.22 | 1.12081 | 0.00000 | 0.00000 | ||
| 12008 | 2022.10.21 18:42 | modify | 4003 | 0.22 | 1.12081 | 1.12781 | 1.11381 | ||
| 12009 | 2022.10.21 18:57 | s/l | 4003 | 0.22 | 1.12781 | 1.12781 | 1.11381 | -154.00 | 8000.33 |
| 12010 | 2022.10.21 22:01 | sell | 4004 | 0.22 | 1.12747 | 0.00000 | 0.00000 | ||
| 12011 | 2022.10.21 22:02 | modify | 4004 | 0.22 | 1.12747 | 1.13447 | 1.12047 | ||
| 12012 | 2022.10.21 22:02 | sell | 4005 | 0.22 | 1.12761 | 0.00000 | 0.00000 | ||
| 12013 | 2022.10.21 22:03 | modify | 4005 | 0.22 | 1.12761 | 1.13461 | 1.12061 | ||
| 12014 | 2022.10.21 22:47 | sell | 4006 | 0.22 | 1.12960 | 0.00000 | 0.00000 | ||
| 12015 | 2022.10.21 22:48 | modify | 4006 | 0.22 | 1.12960 | 1.13660 | 1.12260 | ||
| 12016 | 2022.10.21 22:50 | sell | 4007 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
| 12017 | 2022.10.21 22:51 | modify | 4007 | 0.22 | 1.13000 | 1.13700 | 1.12300 | ||
| 12018 | 2022.10.21 23:26 | sell | 4008 | 0.21 | 1.13054 | 0.00000 | 0.00000 | ||
| 12019 | 2022.10.21 23:27 | modify | 4008 | 0.21 | 1.13054 | 1.13754 | 1.12354 | ||
| 12020 | 2022.10.24 00:05 | s/l | 4004 | 0.22 | 1.13447 | 1.13447 | 1.12047 | -154.00 | 7846.33 |
| 12021 | 2022.10.24 00:05 | s/l | 4005 | 0.22 | 1.13461 | 1.13461 | 1.12061 | -154.00 | 7692.33 |
| 12022 | 2022.10.24 00:05 | s/l | 4006 | 0.22 | 1.13660 | 1.13660 | 1.12260 | -154.00 | 7538.33 |
| 12023 | 2022.10.24 00:05 | s/l | 4007 | 0.22 | 1.13700 | 1.13700 | 1.12300 | -154.00 | 7384.33 |
| 12024 | 2022.10.24 00:05 | s/l | 4008 | 0.21 | 1.13754 | 1.13754 | 1.12354 | -147.00 | 7237.33 |
| 12025 | 2022.10.24 00:31 | sell | 4009 | 0.21 | 1.13766 | 0.00000 | 0.00000 | ||
| 12026 | 2022.10.24 00:32 | modify | 4009 | 0.21 | 1.13766 | 1.14466 | 1.13066 | ||
| 12027 | 2022.10.24 00:32 | sell | 4010 | 0.21 | 1.13755 | 0.00000 | 0.00000 | ||
| 12028 | 2022.10.24 00:33 | modify | 4010 | 0.21 | 1.13755 | 1.14455 | 1.13055 | ||
| 12029 | 2022.10.24 01:15 | close | 4010 | 0.21 | 1.13457 | 1.14455 | 1.13055 | 62.58 | 7299.91 |
| 12030 | 2022.10.24 01:15 | close | 4009 | 0.21 | 1.13457 | 1.14466 | 1.13066 | 64.89 | 7364.80 |
| 12031 | 2022.10.24 04:01 | buy | 4011 | 0.22 | 1.13252 | 0.00000 | 0.00000 | ||
| 12032 | 2022.10.24 04:02 | modify | 4011 | 0.22 | 1.13252 | 1.12552 | 1.13952 | ||
| 12033 | 2022.10.24 04:50 | buy | 4012 | 0.21 | 1.13244 | 0.00000 | 0.00000 | ||
| 12034 | 2022.10.24 04:51 | modify | 4012 | 0.21 | 1.13244 | 1.12544 | 1.13944 | ||
| 12035 | 2022.10.24 05:01 | buy | 4013 | 0.21 | 1.13194 | 0.00000 | 0.00000 | ||
| 12036 | 2022.10.24 05:02 | modify | 4013 | 0.21 | 1.13194 | 1.12494 | 1.13894 | ||
| 12037 | 2022.10.24 05:17 | buy | 4014 | 0.21 | 1.13129 | 0.00000 | 0.00000 | ||
| 12038 | 2022.10.24 05:18 | modify | 4014 | 0.21 | 1.13129 | 1.12429 | 1.13829 | ||
| 12039 | 2022.10.24 05:34 | buy | 4015 | 0.21 | 1.13185 | 0.00000 | 0.00000 | ||
| 12040 | 2022.10.24 05:35 | modify | 4015 | 0.21 | 1.13185 | 1.12485 | 1.13885 | ||
| 12041 | 2022.10.24 07:37 | close | 4014 | 0.21 | 1.13320 | 1.12429 | 1.13829 | 40.11 | 7404.91 |
| 12042 | 2022.10.24 07:37 | sell | 4016 | 0.22 | 1.13320 | 0.00000 | 0.00000 | ||
| 12043 | 2022.10.24 07:38 | modify | 4016 | 0.22 | 1.13320 | 1.14020 | 1.12620 | ||
| 12044 | 2022.10.24 07:42 | close | 4015 | 0.21 | 1.13368 | 1.12485 | 1.13885 | 38.43 | 7443.34 |
| 12045 | 2022.10.24 07:42 | close | 4013 | 0.21 | 1.13368 | 1.12494 | 1.13894 | 36.54 | 7479.88 |
| 12046 | 2022.10.24 07:44 | close | 4012 | 0.21 | 1.13427 | 1.12544 | 1.13944 | 38.43 | 7518.31 |
| 12047 | 2022.10.24 07:44 | close | 4011 | 0.22 | 1.13427 | 1.12552 | 1.13952 | 38.50 | 7556.81 |
| 12048 | 2022.10.24 10:46 | close | 4016 | 0.22 | 1.13156 | 1.14020 | 1.12620 | 36.08 | 7592.89 |
| 12049 | 2022.10.24 12:16 | buy | 4017 | 0.23 | 1.13109 | 0.00000 | 0.00000 | ||
| 12050 | 2022.10.24 12:17 | modify | 4017 | 0.23 | 1.13109 | 1.12409 | 1.13809 | ||
| 12051 | 2022.10.24 12:36 | buy | 4018 | 0.23 | 1.13029 | 0.00000 | 0.00000 | ||
| 12052 | 2022.10.24 12:37 | modify | 4018 | 0.23 | 1.13029 | 1.12329 | 1.13729 | ||
| 12053 | 2022.10.24 12:51 | close | 4018 | 0.23 | 1.13248 | 1.12329 | 1.13729 | 50.37 | 7643.26 |
| 12054 | 2022.10.24 12:53 | close | 4017 | 0.23 | 1.13277 | 1.12409 | 1.13809 | 38.64 | 7681.90 |
| 12055 | 2022.10.24 13:16 | sell | 4019 | 0.24 | 1.13354 | 0.00000 | 0.00000 | ||
| 12056 | 2022.10.24 13:17 | modify | 4019 | 0.24 | 1.13354 | 1.14054 | 1.12654 | ||
| 12057 | 2022.10.24 13:38 | close | 4019 | 0.24 | 1.13157 | 1.14054 | 1.12654 | 47.28 | 7729.18 |
| 12058 | 2022.10.24 13:47 | buy | 4020 | 0.24 | 1.13080 | 0.00000 | 0.00000 | ||
| 12059 | 2022.10.24 13:48 | modify | 4020 | 0.24 | 1.13080 | 1.12380 | 1.13780 | ||
| 12060 | 2022.10.24 14:04 | buy | 4021 | 0.24 | 1.13029 | 0.00000 | 0.00000 | ||
| 12061 | 2022.10.24 14:05 | modify | 4021 | 0.24 | 1.13029 | 1.12329 | 1.13729 | ||
| 12062 | 2022.10.24 14:05 | buy | 4022 | 0.24 | 1.13011 | 0.00000 | 0.00000 | ||
| 12063 | 2022.10.24 14:06 | modify | 4022 | 0.24 | 1.13011 | 1.12311 | 1.13711 | ||
| 12064 | 2022.10.24 14:20 | buy | 4023 | 0.23 | 1.12774 | 0.00000 | 0.00000 | ||
| 12065 | 2022.10.24 14:21 | modify | 4023 | 0.23 | 1.12774 | 1.12074 | 1.13474 | ||
| 12066 | 2022.10.24 14:23 | buy | 4024 | 0.23 | 1.12778 | 0.00000 | 0.00000 | ||
| 12067 | 2022.10.24 14:24 | modify | 4024 | 0.23 | 1.12778 | 1.12078 | 1.13478 | ||
| 12068 | 2022.10.24 14:28 | close | 4024 | 0.23 | 1.12930 | 1.12078 | 1.13478 | 34.96 | 7764.14 |
| 12069 | 2022.10.24 14:28 | close | 4023 | 0.23 | 1.12930 | 1.12074 | 1.13474 | 35.88 | 7800.02 |
| 12070 | 2022.10.24 14:46 | buy | 4025 | 0.24 | 1.12840 | 0.00000 | 0.00000 | ||
| 12071 | 2022.10.24 14:47 | modify | 4025 | 0.24 | 1.12840 | 1.12140 | 1.13540 | ||
| 12072 | 2022.10.24 14:50 | close | 4025 | 0.24 | 1.13062 | 1.12140 | 1.13540 | 53.28 | 7853.30 |
| 12073 | 2022.10.24 15:11 | close | 4022 | 0.24 | 1.13164 | 1.12311 | 1.13711 | 36.72 | 7890.02 |
| 12074 | 2022.10.24 15:13 | close | 4021 | 0.24 | 1.13205 | 1.12329 | 1.13729 | 42.24 | 7932.26 |
| 12075 | 2022.10.24 16:00 | close | 4020 | 0.24 | 1.13237 | 1.12380 | 1.13780 | 37.68 | 7969.94 |
| 12076 | 2022.10.24 16:44 | buy | 4026 | 0.27 | 1.12795 | 0.00000 | 0.00000 | ||
| 12077 | 2022.10.24 16:45 | modify | 4026 | 0.27 | 1.12795 | 1.12095 | 1.13495 | ||
| 12078 | 2022.10.24 16:48 | close | 4026 | 0.27 | 1.13163 | 1.12095 | 1.13495 | 99.36 | 8069.30 |
| 12079 | 2022.10.24 18:46 | buy | 4027 | 0.28 | 1.12791 | 0.00000 | 0.00000 | ||
| 12080 | 2022.10.24 18:47 | modify | 4027 | 0.28 | 1.12791 | 1.12091 | 1.13491 | ||
| 12081 | 2022.10.24 18:59 | close | 4027 | 0.28 | 1.12962 | 1.12091 | 1.13491 | 47.88 | 8117.18 |
| 12082 | 2022.10.24 22:16 | sell | 4028 | 0.28 | 1.12941 | 0.00000 | 0.00000 | ||
| 12083 | 2022.10.24 22:17 | modify | 4028 | 0.28 | 1.12941 | 1.13641 | 1.12241 | ||
| 12084 | 2022.10.24 22:17 | sell | 4029 | 0.28 | 1.12950 | 0.00000 | 0.00000 | ||
| 12085 | 2022.10.24 22:18 | modify | 4029 | 0.28 | 1.12950 | 1.13650 | 1.12250 | ||
| 12086 | 2022.10.24 22:41 | close | 4029 | 0.28 | 1.12793 | 1.13650 | 1.12250 | 43.96 | 8161.14 |
| 12087 | 2022.10.24 22:50 | close | 4028 | 0.28 | 1.12789 | 1.13641 | 1.12241 | 42.56 | 8203.70 |
| 12088 | 2022.10.24 22:53 | buy | 4030 | 0.29 | 1.12773 | 0.00000 | 0.00000 | ||
| 12089 | 2022.10.24 22:54 | modify | 4030 | 0.29 | 1.12773 | 1.12073 | 1.13473 | ||
| 12090 | 2022.10.24 23:02 | buy | 4031 | 0.29 | 1.12781 | 0.00000 | 0.00000 | ||
| 12091 | 2022.10.24 23:03 | modify | 4031 | 0.29 | 1.12781 | 1.12081 | 1.13481 | ||
| 12092 | 2022.10.25 00:01 | buy | 4032 | 0.29 | 1.12742 | 0.00000 | 0.00000 | ||
| 12093 | 2022.10.25 00:02 | modify | 4032 | 0.29 | 1.12742 | 1.12042 | 1.13442 | ||
| 12094 | 2022.10.25 00:02 | buy | 4033 | 0.29 | 1.12744 | 0.00000 | 0.00000 | ||
| 12095 | 2022.10.25 00:03 | modify | 4033 | 0.29 | 1.12744 | 1.12044 | 1.13444 | ||
| 12096 | 2022.10.25 01:17 | sell | 4034 | 0.29 | 1.12869 | 0.00000 | 0.00000 | ||
| 12097 | 2022.10.25 01:18 | modify | 4034 | 0.29 | 1.12869 | 1.13569 | 1.12169 | ||
| 12098 | 2022.10.25 01:21 | close | 4033 | 0.29 | 1.12919 | 1.12044 | 1.13444 | 50.75 | 8254.45 |
| 12099 | 2022.10.25 01:21 | close | 4032 | 0.29 | 1.12919 | 1.12042 | 1.13442 | 51.33 | 8305.78 |
| 12100 | 2022.10.25 01:22 | close | 4031 | 0.29 | 1.12948 | 1.12081 | 1.13481 | 48.43 | 8354.21 |
| 12101 | 2022.10.25 01:22 | close | 4030 | 0.29 | 1.12948 | 1.12073 | 1.13473 | 50.75 | 8404.96 |
| 12102 | 2022.10.25 01:53 | sell | 4035 | 0.17 | 1.13000 | 0.00000 | 0.00000 | ||
| 12103 | 2022.10.25 01:54 | modify | 4035 | 0.17 | 1.13000 | 1.13700 | 1.12300 | ||
| 12104 | 2022.10.25 02:51 | sell | 4036 | 0.17 | 1.13093 | 0.00000 | 0.00000 | ||
| 12105 | 2022.10.25 02:52 | modify | 4036 | 0.17 | 1.13093 | 1.13793 | 1.12393 | ||
| 12106 | 2022.10.25 04:38 | buy | 4037 | 0.17 | 1.13051 | 0.00000 | 0.00000 | ||
| 12107 | 2022.10.25 04:39 | modify | 4037 | 0.17 | 1.13051 | 1.12351 | 1.13751 | ||
| 12108 | 2022.10.25 04:51 | close | 4037 | 0.17 | 1.13201 | 1.12351 | 1.13751 | 25.50 | 8430.46 |
| 12109 | 2022.10.25 06:16 | buy | 4038 | 0.17 | 1.12960 | 0.00000 | 0.00000 | ||
| 12110 | 2022.10.25 06:17 | modify | 4038 | 0.17 | 1.12960 | 1.12260 | 1.13660 | ||
| 12111 | 2022.10.25 06:33 | close | 4038 | 0.17 | 1.13116 | 1.12260 | 1.13660 | 26.52 | 8456.98 |
| 12112 | 2022.10.25 07:47 | buy | 4039 | 0.17 | 1.12972 | 0.00000 | 0.00000 | ||
| 12113 | 2022.10.25 07:48 | modify | 4039 | 0.17 | 1.12972 | 1.12272 | 1.13672 | ||
| 12114 | 2022.10.25 08:14 | close | 4036 | 0.17 | 1.12936 | 1.13793 | 1.12393 | 26.69 | 8483.67 |
| 12115 | 2022.10.25 08:19 | buy | 4040 | 0.17 | 1.12939 | 0.00000 | 0.00000 | ||
| 12116 | 2022.10.25 08:20 | modify | 4040 | 0.17 | 1.12939 | 1.12239 | 1.13639 | ||
| 12117 | 2022.10.25 08:38 | buy | 4041 | 0.17 | 1.12906 | 0.00000 | 0.00000 | ||
| 12118 | 2022.10.25 08:39 | modify | 4041 | 0.17 | 1.12906 | 1.12206 | 1.13606 | ||
| 12119 | 2022.10.25 08:43 | close | 4035 | 0.17 | 1.12840 | 1.13700 | 1.12300 | 27.20 | 8510.87 |
| 12120 | 2022.10.25 08:56 | close | 4034 | 0.29 | 1.12730 | 1.13569 | 1.12169 | 40.31 | 8551.18 |
| 12121 | 2022.10.25 11:11 | close | 4041 | 0.17 | 1.13140 | 1.12206 | 1.13606 | 39.78 | 8590.96 |
| 12122 | 2022.10.25 11:11 | close | 4040 | 0.17 | 1.13140 | 1.12239 | 1.13639 | 34.17 | 8625.13 |
| 12123 | 2022.10.25 11:11 | close | 4039 | 0.17 | 1.13140 | 1.12272 | 1.13672 | 28.56 | 8653.69 |
| 12124 | 2022.10.25 14:32 | buy | 4042 | 0.18 | 1.13230 | 0.00000 | 0.00000 | ||
| 12125 | 2022.10.25 14:33 | modify | 4042 | 0.18 | 1.13230 | 1.12530 | 1.13930 | ||
| 12126 | 2022.10.25 15:45 | close | 4042 | 0.18 | 1.13382 | 1.12530 | 1.13930 | 27.36 | 8681.05 |
| 12127 | 2022.10.25 22:04 | buy | 4043 | 0.18 | 1.14687 | 0.00000 | 0.00000 | ||
| 12128 | 2022.10.25 22:05 | modify | 4043 | 0.18 | 1.14687 | 1.13987 | 1.15387 | ||
| 12129 | 2022.10.26 01:44 | buy | 4044 | 0.18 | 1.14558 | 0.00000 | 0.00000 | ||
| 12130 | 2022.10.26 01:45 | modify | 4044 | 0.18 | 1.14558 | 1.13858 | 1.15258 | ||
| 12131 | 2022.10.26 01:46 | buy | 4045 | 0.18 | 1.14551 | 0.00000 | 0.00000 | ||
| 12132 | 2022.10.26 01:47 | modify | 4045 | 0.18 | 1.14551 | 1.13851 | 1.15251 | ||
| 12133 | 2022.10.26 02:53 | buy | 4046 | 0.18 | 1.14542 | 0.00000 | 0.00000 | ||
| 12134 | 2022.10.26 02:54 | modify | 4046 | 0.18 | 1.14542 | 1.13842 | 1.15242 | ||
| 12135 | 2022.10.26 03:21 | buy | 4047 | 0.18 | 1.14483 | 0.00000 | 0.00000 | ||
| 12136 | 2022.10.26 03:22 | modify | 4047 | 0.18 | 1.14483 | 1.13783 | 1.15183 | ||
| 12137 | 2022.10.26 06:26 | close | 4047 | 0.18 | 1.14641 | 1.13783 | 1.15183 | 28.44 | 8709.49 |
| 12138 | 2022.10.26 06:26 | sell | 4048 | 0.18 | 1.14641 | 0.00000 | 0.00000 | ||
| 12139 | 2022.10.26 06:27 | modify | 4048 | 0.18 | 1.14641 | 1.15341 | 1.13941 | ||
| 12140 | 2022.10.26 07:23 | close | 4048 | 0.18 | 1.14485 | 1.15341 | 1.13941 | 28.08 | 8737.57 |
| 12141 | 2022.10.26 09:10 | close | 4046 | 0.18 | 1.14702 | 1.13842 | 1.15242 | 28.80 | 8766.37 |
| 12142 | 2022.10.26 09:10 | close | 4045 | 0.18 | 1.14702 | 1.13851 | 1.15251 | 27.18 | 8793.55 |
| 12143 | 2022.10.26 09:12 | close | 4044 | 0.18 | 1.14761 | 1.13858 | 1.15258 | 36.54 | 8830.09 |
| 12144 | 2022.10.26 09:43 | close | 4043 | 0.18 | 1.14854 | 1.13987 | 1.15387 | 30.06 | 8860.15 |
| 12145 | 2022.10.26 14:17 | sell | 4049 | 0.18 | 1.15764 | 0.00000 | 0.00000 | ||
| 12146 | 2022.10.26 14:18 | modify | 4049 | 0.18 | 1.15764 | 1.16464 | 1.15064 | ||
| 12147 | 2022.10.26 14:53 | close | 4049 | 0.18 | 1.15612 | 1.16464 | 1.15064 | 27.36 | 8887.51 |
| 12148 | 2022.10.26 16:01 | buy | 4050 | 0.18 | 1.15522 | 0.00000 | 0.00000 | ||
| 12149 | 2022.10.26 16:02 | modify | 4050 | 0.18 | 1.15522 | 1.14822 | 1.16222 | ||
| 12150 | 2022.10.26 16:17 | buy | 4051 | 0.18 | 1.15499 | 0.00000 | 0.00000 | ||
| 12151 | 2022.10.26 16:18 | modify | 4051 | 0.18 | 1.15499 | 1.14799 | 1.16199 | ||
| 12152 | 2022.10.26 16:35 | close | 4051 | 0.18 | 1.15667 | 1.14799 | 1.16199 | 30.24 | 8917.75 |
| 12153 | 2022.10.26 16:37 | close | 4050 | 0.18 | 1.15698 | 1.14822 | 1.16222 | 31.68 | 8949.43 |
| 12154 | 2022.10.26 21:19 | sell | 4052 | 0.18 | 1.16309 | 0.00000 | 0.00000 | ||
| 12155 | 2022.10.26 21:20 | modify | 4052 | 0.18 | 1.16309 | 1.17009 | 1.15609 | ||
| 12156 | 2022.10.26 23:05 | sell | 4053 | 0.18 | 1.16290 | 0.00000 | 0.00000 | ||
| 12157 | 2022.10.26 23:06 | modify | 4053 | 0.18 | 1.16290 | 1.16990 | 1.15590 | ||
| 12158 | 2022.10.26 23:07 | sell | 4054 | 0.18 | 1.16285 | 0.00000 | 0.00000 | ||
| 12159 | 2022.10.26 23:08 | modify | 4054 | 0.18 | 1.16285 | 1.16985 | 1.15585 | ||
| 12160 | 2022.10.26 23:59 | sell | 4055 | 0.18 | 1.16315 | 0.00000 | 0.00000 | ||
| 12161 | 2022.10.27 00:08 | modify | 4055 | 0.18 | 1.16315 | 1.17015 | 1.15615 | ||
| 12162 | 2022.10.27 00:53 | buy | 4056 | 0.18 | 1.16230 | 0.00000 | 0.00000 | ||
| 12163 | 2022.10.27 00:54 | modify | 4056 | 0.18 | 1.16230 | 1.15530 | 1.16930 | ||
| 12164 | 2022.10.27 01:24 | close | 4055 | 0.18 | 1.16158 | 1.17015 | 1.15615 | 28.26 | 8977.69 |
| 12165 | 2022.10.27 01:24 | close | 4052 | 0.18 | 1.16158 | 1.17009 | 1.15609 | 27.18 | 9004.87 |
| 12166 | 2022.10.27 01:24 | buy | 4057 | 0.18 | 1.16158 | 0.00000 | 0.00000 | ||
| 12167 | 2022.10.27 01:25 | modify | 4057 | 0.18 | 1.16158 | 1.15458 | 1.16858 | ||
| 12168 | 2022.10.27 01:59 | buy | 4058 | 0.19 | 1.16158 | 0.00000 | 0.00000 | ||
| 12169 | 2022.10.27 02:00 | modify | 4058 | 0.19 | 1.16158 | 1.15458 | 1.16858 | ||
| 12170 | 2022.10.27 02:34 | close | 4058 | 0.19 | 1.16331 | 1.15458 | 1.16858 | 32.87 | 9037.74 |
| 12171 | 2022.10.27 02:34 | close | 4057 | 0.18 | 1.16331 | 1.15458 | 1.16858 | 31.14 | 9068.88 |
| 12172 | 2022.10.27 02:34 | sell | 4059 | 0.19 | 1.16331 | 0.00000 | 0.00000 | ||
| 12173 | 2022.10.27 02:35 | modify | 4059 | 0.19 | 1.16331 | 1.17031 | 1.15631 | ||
| 12174 | 2022.10.27 02:54 | close | 4056 | 0.18 | 1.16390 | 1.15530 | 1.16930 | 28.80 | 9097.68 |
| 12175 | 2022.10.27 05:13 | close | 4059 | 0.19 | 1.16161 | 1.17031 | 1.15631 | 32.30 | 9129.98 |
| 12176 | 2022.10.27 05:16 | buy | 4060 | 0.19 | 1.16173 | 0.00000 | 0.00000 | ||
| 12177 | 2022.10.27 05:17 | modify | 4060 | 0.19 | 1.16173 | 1.15473 | 1.16873 | ||
| 12178 | 2022.10.27 05:18 | buy | 4061 | 0.19 | 1.16147 | 0.00000 | 0.00000 | ||
| 12179 | 2022.10.27 05:19 | modify | 4061 | 0.19 | 1.16147 | 1.15447 | 1.16847 | ||
| 12180 | 2022.10.27 05:21 | close | 4053 | 0.18 | 1.16139 | 1.16990 | 1.15590 | 27.18 | 9157.16 |
| 12181 | 2022.10.27 05:22 | close | 4054 | 0.18 | 1.16110 | 1.16985 | 1.15585 | 31.50 | 9188.66 |
| 12182 | 2022.10.27 05:32 | buy | 4062 | 0.19 | 1.16069 | 0.00000 | 0.00000 | ||
| 12183 | 2022.10.27 05:33 | modify | 4062 | 0.19 | 1.16069 | 1.15369 | 1.16769 | ||
| 12184 | 2022.10.27 06:44 | buy | 4063 | 0.19 | 1.16094 | 0.00000 | 0.00000 | ||
| 12185 | 2022.10.27 06:45 | modify | 4063 | 0.19 | 1.16094 | 1.15394 | 1.16794 | ||
| 12186 | 2022.10.27 07:02 | buy | 4064 | 0.19 | 1.16081 | 0.00000 | 0.00000 | ||
| 12187 | 2022.10.27 07:03 | modify | 4064 | 0.19 | 1.16081 | 1.15381 | 1.16781 | ||
| 12188 | 2022.10.27 07:55 | close | 4064 | 0.19 | 1.16245 | 1.15381 | 1.16781 | 31.16 | 9219.82 |
| 12189 | 2022.10.27 07:55 | close | 4063 | 0.19 | 1.16245 | 1.15394 | 1.16794 | 28.69 | 9248.51 |
| 12190 | 2022.10.27 07:55 | close | 4062 | 0.19 | 1.16245 | 1.15369 | 1.16769 | 33.44 | 9281.95 |
| 12191 | 2022.10.27 08:38 | close | 4061 | 0.19 | 1.16323 | 1.15447 | 1.16847 | 33.44 | 9315.39 |
| 12192 | 2022.10.27 08:38 | close | 4060 | 0.19 | 1.16323 | 1.15473 | 1.16873 | 28.50 | 9343.89 |
| 12193 | 2022.10.27 09:54 | buy | 4065 | 0.19 | 1.15887 | 0.00000 | 0.00000 | ||
| 12194 | 2022.10.27 09:55 | modify | 4065 | 0.19 | 1.15887 | 1.15187 | 1.16587 | ||
| 12195 | 2022.10.27 10:13 | close | 4065 | 0.19 | 1.16039 | 1.15187 | 1.16587 | 28.88 | 9372.77 |
| 12196 | 2022.10.27 10:31 | buy | 4066 | 0.19 | 1.15895 | 0.00000 | 0.00000 | ||
| 12197 | 2022.10.27 10:32 | modify | 4066 | 0.19 | 1.15895 | 1.15195 | 1.16595 | ||
| 12198 | 2022.10.27 11:10 | buy | 4067 | 0.19 | 1.15923 | 0.00000 | 0.00000 | ||
| 12199 | 2022.10.27 11:11 | modify | 4067 | 0.19 | 1.15923 | 1.15223 | 1.16623 | ||
| 12200 | 2022.10.27 11:20 | close | 4066 | 0.19 | 1.16071 | 1.15195 | 1.16595 | 33.44 | 9406.21 |
| 12201 | 2022.10.27 11:46 | buy | 4068 | 0.19 | 1.15916 | 0.00000 | 0.00000 | ||
| 12202 | 2022.10.27 11:47 | modify | 4068 | 0.19 | 1.15916 | 1.15216 | 1.16616 | ||
| 12203 | 2022.10.27 12:05 | buy | 4069 | 0.19 | 1.15880 | 0.00000 | 0.00000 | ||
| 12204 | 2022.10.27 12:06 | modify | 4069 | 0.19 | 1.15880 | 1.15180 | 1.16580 | ||
| 12205 | 2022.10.27 14:17 | sell | 4070 | 0.19 | 1.15768 | 0.00000 | 0.00000 | ||
| 12206 | 2022.10.27 14:18 | modify | 4070 | 0.19 | 1.15768 | 1.16468 | 1.15068 | ||
| 12207 | 2022.10.27 14:58 | sell | 4071 | 0.19 | 1.15825 | 0.00000 | 0.00000 | ||
| 12208 | 2022.10.27 14:59 | modify | 4071 | 0.19 | 1.15825 | 1.16525 | 1.15125 | ||
| 12209 | 2022.10.27 15:11 | close | 4071 | 0.19 | 1.15649 | 1.16525 | 1.15125 | 33.44 | 9439.65 |
| 12210 | 2022.10.27 15:21 | close | 4070 | 0.19 | 1.15596 | 1.16468 | 1.15068 | 32.68 | 9472.33 |
| 12211 | 2022.10.27 16:39 | close | 4069 | 0.19 | 1.16039 | 1.15180 | 1.16580 | 30.21 | 9502.54 |
| 12212 | 2022.10.27 16:46 | close | 4068 | 0.19 | 1.16093 | 1.15216 | 1.16616 | 33.63 | 9536.17 |
| 12213 | 2022.10.27 16:46 | close | 4067 | 0.19 | 1.16093 | 1.15223 | 1.16623 | 32.30 | 9568.47 |
| 12214 | 2022.10.27 21:10 | buy | 4072 | 0.20 | 1.15707 | 0.00000 | 0.00000 | ||
| 12215 | 2022.10.27 21:11 | modify | 4072 | 0.20 | 1.15707 | 1.15007 | 1.16407 | ||
| 12216 | 2022.10.27 21:11 | buy | 4073 | 0.20 | 1.15691 | 0.00000 | 0.00000 | ||
| 12217 | 2022.10.27 21:12 | modify | 4073 | 0.20 | 1.15691 | 1.14991 | 1.16391 | ||
| 12218 | 2022.10.27 21:31 | buy | 4074 | 0.20 | 1.15660 | 0.00000 | 0.00000 | ||
| 12219 | 2022.10.27 21:32 | modify | 4074 | 0.20 | 1.15660 | 1.14960 | 1.16360 | ||
| 12220 | 2022.10.27 21:48 | buy | 4075 | 0.19 | 1.15679 | 0.00000 | 0.00000 | ||
| 12221 | 2022.10.27 21:49 | modify | 4075 | 0.19 | 1.15679 | 1.14979 | 1.16379 | ||
| 12222 | 2022.10.27 22:10 | buy | 4076 | 0.19 | 1.15598 | 0.00000 | 0.00000 | ||
| 12223 | 2022.10.27 22:11 | modify | 4076 | 0.19 | 1.15598 | 1.14898 | 1.16298 | ||
| 12224 | 2022.10.27 22:22 | close | 4076 | 0.19 | 1.15754 | 1.14898 | 1.16298 | 29.64 | 9598.11 |
| 12225 | 2022.10.27 22:33 | sell | 4077 | 0.20 | 1.15740 | 0.00000 | 0.00000 | ||
| 12226 | 2022.10.27 22:34 | modify | 4077 | 0.20 | 1.15740 | 1.16440 | 1.15040 | ||
| 12227 | 2022.10.27 23:24 | close | 4077 | 0.20 | 1.15581 | 1.16440 | 1.15040 | 31.80 | 9629.91 |
| 12228 | 2022.10.27 23:24 | buy | 4078 | 0.19 | 1.15581 | 0.00000 | 0.00000 | ||
| 12229 | 2022.10.27 23:25 | modify | 4078 | 0.19 | 1.15581 | 1.14881 | 1.16281 | ||
| 12230 | 2022.10.28 04:23 | close | 4078 | 0.19 | 1.15737 | 1.14881 | 1.16281 | 29.64 | 9659.55 |
| 12231 | 2022.10.28 04:23 | sell | 4079 | 0.20 | 1.15737 | 0.00000 | 0.00000 | ||
| 12232 | 2022.10.28 04:24 | modify | 4079 | 0.20 | 1.15737 | 1.16437 | 1.15037 | ||
| 12233 | 2022.10.28 04:44 | close | 4074 | 0.20 | 1.15812 | 1.14960 | 1.16360 | 30.40 | 9689.95 |
| 12234 | 2022.10.28 04:57 | close | 4075 | 0.19 | 1.15850 | 1.14979 | 1.16379 | 32.49 | 9722.44 |
| 12235 | 2022.10.28 04:57 | close | 4073 | 0.20 | 1.15850 | 1.14991 | 1.16391 | 31.80 | 9754.24 |
| 12236 | 2022.10.28 04:58 | close | 4072 | 0.20 | 1.15909 | 1.15007 | 1.16407 | 40.40 | 9794.64 |
| 12237 | 2022.10.28 04:59 | sell | 4080 | 0.20 | 1.15906 | 0.00000 | 0.00000 | ||
| 12238 | 2022.10.28 05:00 | modify | 4080 | 0.20 | 1.15906 | 1.16606 | 1.15206 | ||
| 12239 | 2022.10.28 05:49 | close | 4080 | 0.20 | 1.15748 | 1.16606 | 1.15206 | 31.60 | 9826.24 |
| 12240 | 2022.10.28 06:17 | buy | 4081 | 0.20 | 1.15636 | 0.00000 | 0.00000 | ||
| 12241 | 2022.10.28 06:18 | modify | 4081 | 0.20 | 1.15636 | 1.14936 | 1.16336 | ||
| 12242 | 2022.10.28 07:00 | close | 4081 | 0.20 | 1.15795 | 1.14936 | 1.16336 | 31.80 | 9858.04 |
| 12243 | 2022.10.28 08:06 | buy | 4082 | 0.20 | 1.15692 | 0.00000 | 0.00000 | ||
| 12244 | 2022.10.28 08:07 | modify | 4082 | 0.20 | 1.15692 | 1.14992 | 1.16392 | ||
| 12245 | 2022.10.28 08:31 | buy | 4083 | 0.20 | 1.15658 | 0.00000 | 0.00000 | ||
| 12246 | 2022.10.28 08:32 | modify | 4083 | 0.20 | 1.15658 | 1.14958 | 1.16358 | ||
| 12247 | 2022.10.28 08:37 | close | 4079 | 0.20 | 1.15562 | 1.16437 | 1.15037 | 35.00 | 9893.04 |
| 12248 | 2022.10.28 08:42 | buy | 4084 | 0.20 | 1.15602 | 0.00000 | 0.00000 | ||
| 12249 | 2022.10.28 08:43 | modify | 4084 | 0.20 | 1.15602 | 1.14902 | 1.16302 | ||
| 12250 | 2022.10.28 08:47 | buy | 4085 | 0.20 | 1.15516 | 0.00000 | 0.00000 | ||
| 12251 | 2022.10.28 08:48 | modify | 4085 | 0.20 | 1.15516 | 1.14816 | 1.16216 | ||
| 12252 | 2022.10.28 09:09 | buy | 4086 | 0.20 | 1.15486 | 0.00000 | 0.00000 | ||
| 12253 | 2022.10.28 09:10 | modify | 4086 | 0.20 | 1.15486 | 1.14786 | 1.16186 | ||
| 12254 | 2022.10.28 14:25 | close | 4086 | 0.20 | 1.15540 | 1.14786 | 1.16186 | 10.80 | 9903.84 |
| 12255 | 2022.10.28 14:25 | close | 4085 | 0.20 | 1.15540 | 1.14816 | 1.16216 | 4.80 | 9908.64 |
| 12256 | 2022.10.28 14:25 | close | 4084 | 0.20 | 1.15540 | 1.14902 | 1.16302 | -12.40 | 9896.24 |
| 12257 | 2022.10.28 14:25 | close | 4083 | 0.20 | 1.15540 | 1.14958 | 1.16358 | -23.60 | 9872.64 |
| 12258 | 2022.10.28 14:25 | close | 4082 | 0.20 | 1.15540 | 1.14992 | 1.16392 | -30.40 | 9842.24 |
| 12259 | 2022.10.28 14:25 | sell | 4087 | 0.20 | 1.15540 | 0.00000 | 0.00000 | ||
| 12260 | 2022.10.28 14:26 | modify | 4087 | 0.20 | 1.15540 | 1.16240 | 1.14840 | ||
| 12261 | 2022.10.28 15:30 | close | 4087 | 0.20 | 1.15327 | 1.16240 | 1.14840 | 42.60 | 9884.84 |
| 12262 | 2022.10.28 21:01 | sell | 4088 | 0.20 | 1.15901 | 0.00000 | 0.00000 | ||
| 12263 | 2022.10.28 21:02 | modify | 4088 | 0.20 | 1.15901 | 1.16601 | 1.15201 | ||
| 12264 | 2022.10.28 21:38 | sell | 4089 | 0.20 | 1.15981 | 0.00000 | 0.00000 | ||
| 12265 | 2022.10.28 21:39 | modify | 4089 | 0.20 | 1.15981 | 1.16681 | 1.15281 | ||
| 12266 | 2022.10.28 22:14 | sell | 4090 | 0.20 | 1.16126 | 0.00000 | 0.00000 | ||
| 12267 | 2022.10.28 22:15 | modify | 4090 | 0.20 | 1.16126 | 1.16826 | 1.15426 | ||
| 12268 | 2022.10.28 22:26 | sell | 4091 | 0.20 | 1.16147 | 0.00000 | 0.00000 | ||
| 12269 | 2022.10.28 22:27 | modify | 4091 | 0.20 | 1.16147 | 1.16847 | 1.15447 | ||
| 12270 | 2022.10.28 23:31 | sell | 4092 | 0.20 | 1.16155 | 0.00000 | 0.00000 | ||
| 12271 | 2022.10.28 23:32 | modify | 4092 | 0.20 | 1.16155 | 1.16855 | 1.15455 | ||
| 12272 | 2022.10.31 00:05 | close | 4092 | 0.20 | 1.15889 | 1.16855 | 1.15455 | 53.20 | 9938.04 |
| 12273 | 2022.10.31 00:05 | close | 4091 | 0.20 | 1.15889 | 1.16847 | 1.15447 | 51.60 | 9989.64 |
| 12274 | 2022.10.31 00:05 | close | 4090 | 0.20 | 1.15889 | 1.16826 | 1.15426 | 47.40 | 10037.04 |
| 12275 | 2022.10.31 04:23 | buy | 4093 | 0.21 | 1.15879 | 0.00000 | 0.00000 | ||
| 12276 | 2022.10.31 04:24 | modify | 4093 | 0.21 | 1.15879 | 1.15179 | 1.16579 | ||
| 12277 | 2022.10.31 04:55 | close | 4093 | 0.21 | 1.16048 | 1.15179 | 1.16579 | 35.49 | 10072.53 |
| 12278 | 2022.10.31 04:56 | sell | 4094 | 0.20 | 1.16038 | 0.00000 | 0.00000 | ||
| 12279 | 2022.10.31 04:57 | modify | 4094 | 0.20 | 1.16038 | 1.16738 | 1.15338 | ||
| 12280 | 2022.10.31 06:48 | buy | 4095 | 0.20 | 1.15982 | 0.00000 | 0.00000 | ||
| 12281 | 2022.10.31 06:49 | modify | 4095 | 0.20 | 1.15982 | 1.15282 | 1.16682 | ||
| 12282 | 2022.10.31 08:19 | close | 4094 | 0.20 | 1.15869 | 1.16738 | 1.15338 | 33.80 | 10106.33 |
| 12283 | 2022.10.31 09:24 | close | 4089 | 0.20 | 1.15802 | 1.16681 | 1.15281 | 35.80 | 10142.13 |
| 12284 | 2022.10.31 10:02 | buy | 4096 | 0.21 | 1.15752 | 0.00000 | 0.00000 | ||
| 12285 | 2022.10.31 10:03 | modify | 4096 | 0.21 | 1.15752 | 1.15052 | 1.16452 | ||
| 12286 | 2022.10.31 10:03 | close | 4088 | 0.20 | 1.15693 | 1.16601 | 1.15201 | 41.60 | 10183.73 |
| 12287 | 2022.10.31 10:18 | buy | 4097 | 0.21 | 1.15621 | 0.00000 | 0.00000 | ||
| 12288 | 2022.10.31 10:19 | modify | 4097 | 0.21 | 1.15621 | 1.14921 | 1.16321 | ||
| 12289 | 2022.10.31 10:46 | buy | 4098 | 0.20 | 1.15594 | 0.00000 | 0.00000 | ||
| 12290 | 2022.10.31 10:47 | modify | 4098 | 0.20 | 1.15594 | 1.14894 | 1.16294 | ||
| 12291 | 2022.10.31 13:39 | s/l | 4095 | 0.20 | 1.15282 | 1.15282 | 1.16682 | -140.00 | 10043.73 |
| 12292 | 2022.10.31 14:01 | buy | 4099 | 0.20 | 1.15368 | 0.00000 | 0.00000 | ||
| 12293 | 2022.10.31 14:02 | modify | 4099 | 0.20 | 1.15368 | 1.14668 | 1.16068 | ||
| 12294 | 2022.10.31 14:50 | buy | 4100 | 0.20 | 1.15242 | 0.00000 | 0.00000 | ||
| 12295 | 2022.10.31 14:51 | modify | 4100 | 0.20 | 1.15242 | 1.14542 | 1.15942 | ||
| 12296 | 2022.10.31 14:58 | s/l | 4096 | 0.21 | 1.15052 | 1.15052 | 1.16452 | -147.00 | 9896.73 |
| 12297 | 2022.10.31 15:30 | s/l | 4097 | 0.21 | 1.14921 | 1.14921 | 1.16321 | -147.00 | 9749.73 |
| 12298 | 2022.10.31 15:30 | s/l | 4098 | 0.20 | 1.14894 | 1.14894 | 1.16294 | -140.00 | 9609.73 |
| 12299 | 2022.10.31 19:41 | s/l | 4099 | 0.20 | 1.14668 | 1.14668 | 1.16068 | -140.00 | 9469.73 |
| 12300 | 2022.10.31 21:01 | buy | 4101 | 0.21 | 1.14660 | 0.00000 | 0.00000 | ||
| 12301 | 2022.10.31 21:02 | modify | 4101 | 0.21 | 1.14660 | 1.13960 | 1.15360 | ||
| 12302 | 2022.10.31 21:49 | buy | 4102 | 0.21 | 1.14682 | 0.00000 | 0.00000 | ||
| 12303 | 2022.10.31 21:50 | modify | 4102 | 0.21 | 1.14682 | 1.13982 | 1.15382 | ||
| 12304 | 2022.10.31 22:14 | buy | 4103 | 0.21 | 1.14661 | 0.00000 | 0.00000 | ||
| 12305 | 2022.10.31 22:15 | modify | 4103 | 0.21 | 1.14661 | 1.13961 | 1.15361 | ||
| 12306 | 2022.11.01 01:06 | sell | 4104 | 0.21 | 1.14730 | 0.00000 | 0.00000 | ||
| 12307 | 2022.11.01 01:07 | modify | 4104 | 0.21 | 1.14730 | 1.15430 | 1.14030 | ||
| 12308 | 2022.11.01 02:59 | close | 4103 | 0.21 | 1.14811 | 1.13961 | 1.15361 | 31.50 | 9501.23 |
| 12309 | 2022.11.01 02:59 | close | 4101 | 0.21 | 1.14811 | 1.13960 | 1.15360 | 31.71 | 9532.94 |
| 12310 | 2022.11.01 02:59 | sell | 4105 | 0.21 | 1.14811 | 0.00000 | 0.00000 | ||
| 12311 | 2022.11.01 03:00 | modify | 4105 | 0.21 | 1.14811 | 1.15511 | 1.14111 | ||
| 12312 | 2022.11.01 03:07 | close | 4102 | 0.21 | 1.14832 | 1.13982 | 1.15382 | 31.50 | 9564.44 |
| 12313 | 2022.11.01 03:36 | sell | 4106 | 0.21 | 1.14904 | 0.00000 | 0.00000 | ||
| 12314 | 2022.11.01 03:37 | modify | 4106 | 0.21 | 1.14904 | 1.15604 | 1.14204 | ||
| 12315 | 2022.11.01 04:33 | close | 4100 | 0.20 | 1.15119 | 1.14542 | 1.15942 | -24.60 | 9539.84 |
| 12316 | 2022.11.01 05:03 | sell | 4107 | 0.21 | 1.15118 | 0.00000 | 0.00000 | ||
| 12317 | 2022.11.01 05:04 | modify | 4107 | 0.21 | 1.15118 | 1.15818 | 1.14418 | ||
| 12318 | 2022.11.01 05:48 | close | 4107 | 0.21 | 1.14962 | 1.15818 | 1.14418 | 32.76 | 9572.60 |
| 12319 | 2022.11.01 05:48 | buy | 4108 | 0.22 | 1.14962 | 0.00000 | 0.00000 | ||
| 12320 | 2022.11.01 05:49 | modify | 4108 | 0.22 | 1.14962 | 1.14262 | 1.15662 | ||
| 12321 | 2022.11.01 07:29 | close | 4108 | 0.22 | 1.15122 | 1.14262 | 1.15662 | 35.20 | 9607.80 |
| 12322 | 2022.11.01 08:15 | s/l | 4104 | 0.21 | 1.15430 | 1.15430 | 1.14030 | -147.00 | 9460.80 |
| 12323 | 2022.11.01 12:26 | s/l | 4105 | 0.21 | 1.15511 | 1.15511 | 1.14111 | -147.00 | 9313.80 |
| 12324 | 2022.11.01 14:01 | s/l | 4106 | 0.21 | 1.15604 | 1.15604 | 1.14204 | -147.00 | 9166.80 |
| 12325 | 2022.11.01 14:01 | sell | 4109 | 0.22 | 1.15582 | 0.00000 | 0.00000 | ||
| 12326 | 2022.11.01 14:02 | modify | 4109 | 0.22 | 1.15582 | 1.16282 | 1.14882 | ||
| 12327 | 2022.11.01 15:48 | close | 4109 | 0.22 | 1.15428 | 1.16282 | 1.14882 | 33.88 | 9200.68 |
| 12328 | 2022.11.01 22:21 | sell | 4110 | 0.22 | 1.14805 | 0.00000 | 0.00000 | ||
| 12329 | 2022.11.01 22:22 | modify | 4110 | 0.22 | 1.14805 | 1.15505 | 1.14105 | ||
| 12330 | 2022.11.01 22:27 | sell | 4111 | 0.22 | 1.14857 | 0.00000 | 0.00000 | ||
| 12331 | 2022.11.01 22:28 | modify | 4111 | 0.22 | 1.14857 | 1.15557 | 1.14157 | ||
| 12332 | 2022.11.01 22:28 | sell | 4112 | 0.22 | 1.14856 | 0.00000 | 0.00000 | ||
| 12333 | 2022.11.01 22:29 | modify | 4112 | 0.22 | 1.14856 | 1.15556 | 1.14156 | ||
| 12334 | 2022.11.01 22:49 | sell | 4113 | 0.22 | 1.14803 | 0.00000 | 0.00000 | ||
| 12335 | 2022.11.01 22:50 | modify | 4113 | 0.22 | 1.14803 | 1.15503 | 1.14103 | ||
| 12336 | 2022.11.01 23:04 | sell | 4114 | 0.22 | 1.14835 | 0.00000 | 0.00000 | ||
| 12337 | 2022.11.01 23:05 | modify | 4114 | 0.22 | 1.14835 | 1.15535 | 1.14135 | ||
| 12338 | 2022.11.02 17:09 | close | 4114 | 0.22 | 1.14677 | 1.15535 | 1.14135 | 34.76 | 9235.44 |
| 12339 | 2022.11.02 17:09 | close | 4112 | 0.22 | 1.14677 | 1.15556 | 1.14156 | 39.38 | 9274.82 |
| 12340 | 2022.11.02 17:09 | close | 4111 | 0.22 | 1.14677 | 1.15557 | 1.14157 | 39.60 | 9314.42 |
| 12341 | 2022.11.02 17:49 | close | 4113 | 0.22 | 1.14642 | 1.15503 | 1.14103 | 35.42 | 9349.84 |
| 12342 | 2022.11.02 17:49 | close | 4110 | 0.22 | 1.14642 | 1.15505 | 1.14105 | 35.86 | 9385.70 |
| 12343 | 2022.11.02 22:20 | buy | 4115 | 0.24 | 1.13914 | 0.00000 | 0.00000 | ||
| 12344 | 2022.11.02 22:21 | modify | 4115 | 0.24 | 1.13914 | 1.13214 | 1.14614 | ||
| 12345 | 2022.11.02 23:19 | buy | 4116 | 0.24 | 1.13922 | 0.00000 | 0.00000 | ||
| 12346 | 2022.11.02 23:20 | modify | 4116 | 0.24 | 1.13922 | 1.13222 | 1.14622 | ||
| 12347 | 2022.11.02 23:27 | buy | 4117 | 0.24 | 1.13925 | 0.00000 | 0.00000 | ||
| 12348 | 2022.11.02 23:28 | modify | 4117 | 0.24 | 1.13925 | 1.13225 | 1.14625 | ||
| 12349 | 2022.11.03 00:02 | buy | 4118 | 0.24 | 1.13874 | 0.00000 | 0.00000 | ||
| 12350 | 2022.11.03 00:03 | modify | 4118 | 0.24 | 1.13874 | 1.13174 | 1.14574 | ||
| 12351 | 2022.11.03 00:10 | buy | 4119 | 0.24 | 1.13866 | 0.00000 | 0.00000 | ||
| 12352 | 2022.11.03 00:11 | modify | 4119 | 0.24 | 1.13866 | 1.13166 | 1.14566 | ||
| 12353 | 2022.11.03 03:13 | close | 4119 | 0.24 | 1.14027 | 1.13166 | 1.14566 | 38.64 | 9424.34 |
| 12354 | 2022.11.03 03:13 | close | 4118 | 0.24 | 1.14027 | 1.13174 | 1.14574 | 36.72 | 9461.06 |
| 12355 | 2022.11.03 03:13 | sell | 4120 | 0.24 | 1.14027 | 0.00000 | 0.00000 | ||
| 12356 | 2022.11.03 03:14 | modify | 4120 | 0.24 | 1.14027 | 1.14727 | 1.13327 | ||
| 12357 | 2022.11.03 03:24 | close | 4117 | 0.24 | 1.14083 | 1.13225 | 1.14625 | 37.92 | 9498.98 |
| 12358 | 2022.11.03 03:24 | close | 4116 | 0.24 | 1.14083 | 1.13222 | 1.14622 | 38.64 | 9537.62 |
| 12359 | 2022.11.03 03:24 | close | 4115 | 0.24 | 1.14083 | 1.13214 | 1.14614 | 40.56 | 9578.18 |
| 12360 | 2022.11.03 03:31 | sell | 4121 | 0.26 | 1.14112 | 0.00000 | 0.00000 | ||
| 12361 | 2022.11.03 03:32 | modify | 4121 | 0.26 | 1.14112 | 1.14812 | 1.13412 | ||
| 12362 | 2022.11.03 03:48 | sell | 4122 | 0.26 | 1.14194 | 0.00000 | 0.00000 | ||
| 12363 | 2022.11.03 03:49 | modify | 4122 | 0.26 | 1.14194 | 1.14894 | 1.13494 | ||
| 12364 | 2022.11.03 04:16 | sell | 4123 | 0.26 | 1.14195 | 0.00000 | 0.00000 | ||
| 12365 | 2022.11.03 04:17 | modify | 4123 | 0.26 | 1.14195 | 1.14895 | 1.13495 | ||
| 12366 | 2022.11.03 08:01 | buy | 4124 | 0.26 | 1.14078 | 0.00000 | 0.00000 | ||
| 12367 | 2022.11.03 08:02 | modify | 4124 | 0.26 | 1.14078 | 1.13378 | 1.14778 | ||
| 12368 | 2022.11.03 08:05 | close | 4123 | 0.26 | 1.14002 | 1.14895 | 1.13495 | 50.18 | 9628.36 |
| 12369 | 2022.11.03 08:05 | close | 4122 | 0.26 | 1.14002 | 1.14894 | 1.13494 | 49.92 | 9678.28 |
| 12370 | 2022.11.03 08:09 | close | 4121 | 0.26 | 1.13942 | 1.14812 | 1.13412 | 44.20 | 9722.48 |
| 12371 | 2022.11.03 08:40 | buy | 4125 | 0.28 | 1.13930 | 0.00000 | 0.00000 | ||
| 12372 | 2022.11.03 08:41 | modify | 4125 | 0.28 | 1.13930 | 1.13230 | 1.14630 | ||
| 12373 | 2022.11.03 08:51 | close | 4120 | 0.24 | 1.13861 | 1.14727 | 1.13327 | 39.84 | 9762.32 |
| 12374 | 2022.11.03 09:21 | buy | 4126 | 0.28 | 1.13605 | 0.00000 | 0.00000 | ||
| 12375 | 2022.11.03 09:22 | modify | 4126 | 0.28 | 1.13605 | 1.12905 | 1.14305 | ||
| 12376 | 2022.11.03 09:34 | s/l | 4124 | 0.26 | 1.13378 | 1.13378 | 1.14778 | -182.00 | 9580.32 |
| 12377 | 2022.11.03 10:04 | s/l | 4125 | 0.28 | 1.13230 | 1.13230 | 1.14630 | -196.00 | 9384.32 |
| 12378 | 2022.11.03 10:34 | s/l | 4126 | 0.28 | 1.12905 | 1.12905 | 1.14305 | -196.00 | 9188.32 |
| 12379 | 2022.11.03 14:01 | buy | 4127 | 0.27 | 1.12009 | 0.00000 | 0.00000 | ||
| 12380 | 2022.11.03 14:02 | modify | 4127 | 0.27 | 1.12009 | 1.11309 | 1.12709 | ||
| 12381 | 2022.11.03 14:07 | close | 4127 | 0.27 | 1.12421 | 1.11309 | 1.12709 | 111.24 | 9299.56 |
| 12382 | 2022.11.03 14:07 | buy | 4128 | 0.27 | 1.12431 | 0.00000 | 0.00000 | ||
| 12383 | 2022.11.03 14:08 | modify | 4128 | 0.27 | 1.12431 | 1.11731 | 1.13131 | ||
| 12384 | 2022.11.03 14:38 | s/l | 4128 | 0.27 | 1.11731 | 1.11731 | 1.13131 | -189.00 | 9110.56 |
| 12385 | 2022.11.03 14:38 | buy | 4129 | 0.19 | 1.11724 | 0.00000 | 0.00000 | ||
| 12386 | 2022.11.03 14:39 | modify | 4129 | 0.19 | 1.11724 | 1.11024 | 1.12424 | ||
| 12387 | 2022.11.03 15:12 | close | 4129 | 0.19 | 1.11914 | 1.11024 | 1.12424 | 36.10 | 9146.66 |
| 12388 | 2022.11.03 20:13 | buy | 4130 | 0.20 | 1.11747 | 0.00000 | 0.00000 | ||
| 12389 | 2022.11.03 20:14 | modify | 4130 | 0.20 | 1.11747 | 1.11047 | 1.12447 | ||
| 12390 | 2022.11.03 21:25 | buy | 4131 | 0.19 | 1.11645 | 0.00000 | 0.00000 | ||
| 12391 | 2022.11.03 21:26 | modify | 4131 | 0.19 | 1.11645 | 1.10945 | 1.12345 | ||
| 12392 | 2022.11.03 22:04 | buy | 4132 | 0.19 | 1.11620 | 0.00000 | 0.00000 | ||
| 12393 | 2022.11.03 22:05 | modify | 4132 | 0.19 | 1.11620 | 1.10920 | 1.12320 | ||
| 12394 | 2022.11.03 22:05 | buy | 4133 | 0.19 | 1.11613 | 0.00000 | 0.00000 | ||
| 12395 | 2022.11.03 22:06 | modify | 4133 | 0.19 | 1.11613 | 1.10913 | 1.12313 | ||
| 12396 | 2022.11.03 23:17 | sell | 4134 | 0.19 | 1.11615 | 0.00000 | 0.00000 | ||
| 12397 | 2022.11.03 23:18 | modify | 4134 | 0.19 | 1.11615 | 1.12315 | 1.10915 | ||
| 12398 | 2022.11.04 02:06 | close | 4133 | 0.19 | 1.11767 | 1.10913 | 1.12313 | 29.26 | 9175.92 |
| 12399 | 2022.11.04 02:06 | sell | 4135 | 0.20 | 1.11767 | 0.00000 | 0.00000 | ||
| 12400 | 2022.11.04 02:07 | modify | 4135 | 0.20 | 1.11767 | 1.12467 | 1.11067 | ||
| 12401 | 2022.11.04 02:07 | close | 4132 | 0.19 | 1.11800 | 1.10920 | 1.12320 | 34.20 | 9210.12 |
| 12402 | 2022.11.04 02:07 | close | 4131 | 0.19 | 1.11800 | 1.10945 | 1.12345 | 29.45 | 9239.57 |
| 12403 | 2022.11.04 03:01 | sell | 4136 | 0.20 | 1.11829 | 0.00000 | 0.00000 | ||
| 12404 | 2022.11.04 03:02 | modify | 4136 | 0.20 | 1.11829 | 1.12529 | 1.11129 | ||
| 12405 | 2022.11.04 03:03 | sell | 4137 | 0.20 | 1.11848 | 0.00000 | 0.00000 | ||
| 12406 | 2022.11.04 03:04 | modify | 4137 | 0.20 | 1.11848 | 1.12548 | 1.11148 | ||
| 12407 | 2022.11.04 03:36 | close | 4130 | 0.20 | 1.11909 | 1.11047 | 1.12447 | 32.40 | 9271.97 |
| 12408 | 2022.11.04 03:39 | sell | 4138 | 0.20 | 1.11900 | 0.00000 | 0.00000 | ||
| 12409 | 2022.11.04 03:40 | modify | 4138 | 0.20 | 1.11900 | 1.12600 | 1.11200 | ||
| 12410 | 2022.11.04 06:51 | s/l | 4134 | 0.19 | 1.12315 | 1.12315 | 1.10915 | -133.00 | 9138.97 |
| 12411 | 2022.11.04 06:51 | sell | 4139 | 0.19 | 1.12323 | 0.00000 | 0.00000 | ||
| 12412 | 2022.11.04 06:52 | modify | 4139 | 0.19 | 1.12323 | 1.13023 | 1.11623 | ||
| 12413 | 2022.11.04 07:41 | close | 4139 | 0.19 | 1.12167 | 1.13023 | 1.11623 | 29.64 | 9168.61 |
| 12414 | 2022.11.04 11:26 | s/l | 4135 | 0.20 | 1.12467 | 1.12467 | 1.11067 | -140.00 | 9028.61 |
| 12415 | 2022.11.04 14:20 | buy | 4140 | 0.20 | 1.11955 | 0.00000 | 0.00000 | ||
| 12416 | 2022.11.04 14:21 | modify | 4140 | 0.20 | 1.11955 | 1.11255 | 1.12655 | ||
| 12417 | 2022.11.04 14:30 | close | 4138 | 0.20 | 1.11731 | 1.12600 | 1.11200 | 33.80 | 9062.41 |
| 12418 | 2022.11.04 14:32 | close | 4137 | 0.20 | 1.11665 | 1.12548 | 1.11148 | 36.60 | 9099.01 |
| 12419 | 2022.11.04 14:32 | close | 4136 | 0.20 | 1.11665 | 1.12529 | 1.11129 | 32.80 | 9131.81 |
| 12420 | 2022.11.04 14:46 | close | 4140 | 0.20 | 1.12114 | 1.11255 | 1.12655 | 31.80 | 9163.61 |
| 12421 | 2022.11.04 15:03 | sell | 4141 | 0.22 | 1.12719 | 0.00000 | 0.00000 | ||
| 12422 | 2022.11.04 15:04 | modify | 4141 | 0.22 | 1.12719 | 1.13419 | 1.12019 | ||
| 12423 | 2022.11.04 15:19 | sell | 4142 | 0.21 | 1.12871 | 0.00000 | 0.00000 | ||
| 12424 | 2022.11.04 15:20 | modify | 4142 | 0.21 | 1.12871 | 1.13571 | 1.12171 | ||
| 12425 | 2022.11.04 15:34 | close | 4142 | 0.21 | 1.12721 | 1.13571 | 1.12171 | 31.50 | 9195.11 |
| 12426 | 2022.11.04 15:39 | close | 4141 | 0.22 | 1.12559 | 1.13419 | 1.12019 | 35.20 | 9230.31 |
| 12427 | 2022.11.04 16:16 | sell | 4143 | 0.23 | 1.13252 | 0.00000 | 0.00000 | ||
| 12428 | 2022.11.04 16:17 | modify | 4143 | 0.23 | 1.13252 | 1.13952 | 1.12552 | ||
| 12429 | 2022.11.04 16:32 | sell | 4144 | 0.22 | 1.13278 | 0.00000 | 0.00000 | ||
| 12430 | 2022.11.04 16:33 | modify | 4144 | 0.22 | 1.13278 | 1.13978 | 1.12578 | ||
| 12431 | 2022.11.04 16:45 | close | 4144 | 0.22 | 1.13106 | 1.13978 | 1.12578 | 37.84 | 9268.15 |
| 12432 | 2022.11.04 16:46 | close | 4143 | 0.23 | 1.13088 | 1.13952 | 1.12552 | 37.72 | 9305.87 |
| 12433 | 2022.11.04 17:01 | sell | 4145 | 0.24 | 1.13167 | 0.00000 | 0.00000 | ||
| 12434 | 2022.11.04 17:02 | modify | 4145 | 0.24 | 1.13167 | 1.13867 | 1.12467 | ||
| 12435 | 2022.11.04 17:17 | close | 4145 | 0.24 | 1.12989 | 1.13867 | 1.12467 | 42.72 | 9348.59 |
| 12436 | 2022.11.04 22:03 | sell | 4146 | 0.19 | 1.13749 | 0.00000 | 0.00000 | ||
| 12437 | 2022.11.04 22:04 | modify | 4146 | 0.19 | 1.13749 | 1.14449 | 1.13049 | ||
| 12438 | 2022.11.04 22:50 | buy | 4147 | 0.19 | 1.13721 | 0.00000 | 0.00000 | ||
| 12439 | 2022.11.04 22:51 | modify | 4147 | 0.19 | 1.13721 | 1.13021 | 1.14421 | ||
| 12440 | 2022.11.07 00:05 | close | 4146 | 0.19 | 1.13136 | 1.14449 | 1.13049 | 116.47 | 9465.06 |
| 12441 | 2022.11.07 00:05 | buy | 4148 | 0.19 | 1.13136 | 0.00000 | 0.00000 | ||
| 12442 | 2022.11.07 00:06 | modify | 4148 | 0.19 | 1.13136 | 1.12436 | 1.13836 | ||
| 12443 | 2022.11.07 00:06 | buy | 4149 | 0.19 | 1.13139 | 0.00000 | 0.00000 | ||
| 12444 | 2022.11.07 00:07 | modify | 4149 | 0.19 | 1.13139 | 1.12439 | 1.13839 | ||
| 12445 | 2022.11.07 00:51 | buy | 4150 | 0.19 | 1.13189 | 0.00000 | 0.00000 | ||
| 12446 | 2022.11.07 00:52 | modify | 4150 | 0.19 | 1.13189 | 1.12489 | 1.13889 | ||
| 12447 | 2022.11.07 00:54 | buy | 4151 | 0.19 | 1.13144 | 0.00000 | 0.00000 | ||
| 12448 | 2022.11.07 00:55 | modify | 4151 | 0.19 | 1.13144 | 1.12444 | 1.13844 | ||
| 12449 | 2022.11.07 01:12 | close | 4151 | 0.19 | 1.13342 | 1.12444 | 1.13844 | 37.62 | 9502.68 |
| 12450 | 2022.11.07 01:12 | close | 4150 | 0.19 | 1.13342 | 1.12489 | 1.13889 | 29.07 | 9531.75 |
| 12451 | 2022.11.07 01:12 | close | 4149 | 0.19 | 1.13342 | 1.12439 | 1.13839 | 38.57 | 9570.32 |
| 12452 | 2022.11.07 01:12 | close | 4148 | 0.19 | 1.13342 | 1.12436 | 1.13836 | 39.14 | 9609.46 |
| 12453 | 2022.11.07 05:38 | sell | 4152 | 0.20 | 1.13360 | 0.00000 | 0.00000 | ||
| 12454 | 2022.11.07 05:39 | modify | 4152 | 0.20 | 1.13360 | 1.14060 | 1.12660 | ||
| 12455 | 2022.11.07 07:21 | sell | 4153 | 0.20 | 1.13324 | 0.00000 | 0.00000 | ||
| 12456 | 2022.11.07 07:22 | modify | 4153 | 0.20 | 1.13324 | 1.14024 | 1.12624 | ||
| 12457 | 2022.11.07 08:32 | buy | 4154 | 0.20 | 1.13286 | 0.00000 | 0.00000 | ||
| 12458 | 2022.11.07 08:33 | modify | 4154 | 0.20 | 1.13286 | 1.12586 | 1.13986 | ||
| 12459 | 2022.11.07 09:02 | close | 4152 | 0.20 | 1.13203 | 1.14060 | 1.12660 | 31.40 | 9640.86 |
| 12460 | 2022.11.07 09:04 | close | 4153 | 0.20 | 1.13154 | 1.14024 | 1.12624 | 34.00 | 9674.86 |
| 12461 | 2022.11.07 09:08 | buy | 4155 | 0.20 | 1.13184 | 0.00000 | 0.00000 | ||
| 12462 | 2022.11.07 09:09 | modify | 4155 | 0.20 | 1.13184 | 1.12484 | 1.13884 | ||
| 12463 | 2022.11.07 09:34 | s/l | 4147 | 0.19 | 1.13021 | 1.13021 | 1.14421 | -133.00 | 9541.86 |
| 12464 | 2022.11.07 09:44 | buy | 4156 | 0.20 | 1.13006 | 0.00000 | 0.00000 | ||
| 12465 | 2022.11.07 09:45 | modify | 4156 | 0.20 | 1.13006 | 1.12306 | 1.13706 | ||
| 12466 | 2022.11.07 10:12 | close | 4156 | 0.20 | 1.13239 | 1.12306 | 1.13706 | 46.60 | 9588.46 |
| 12467 | 2022.11.07 10:15 | close | 4155 | 0.20 | 1.13351 | 1.12484 | 1.13884 | 33.40 | 9621.86 |
| 12468 | 2022.11.07 10:18 | close | 4154 | 0.20 | 1.13561 | 1.12586 | 1.13986 | 55.00 | 9676.86 |
| 12469 | 2022.11.07 12:01 | sell | 4157 | 0.20 | 1.14452 | 0.00000 | 0.00000 | ||
| 12470 | 2022.11.07 12:02 | modify | 4157 | 0.20 | 1.14452 | 1.15152 | 1.13752 | ||
| 12471 | 2022.11.07 12:48 | sell | 4158 | 0.20 | 1.14444 | 0.00000 | 0.00000 | ||
| 12472 | 2022.11.07 12:49 | modify | 4158 | 0.20 | 1.14444 | 1.15144 | 1.13744 | ||
| 12473 | 2022.11.07 14:01 | sell | 4159 | 0.20 | 1.14474 | 0.00000 | 0.00000 | ||
| 12474 | 2022.11.07 14:02 | modify | 4159 | 0.20 | 1.14474 | 1.15174 | 1.13774 | ||
| 12475 | 2022.11.07 14:21 | buy | 4160 | 0.20 | 1.14457 | 0.00000 | 0.00000 | ||
| 12476 | 2022.11.07 14:22 | modify | 4160 | 0.20 | 1.14457 | 1.13757 | 1.15157 | ||
| 12477 | 2022.11.07 14:25 | close | 4159 | 0.20 | 1.14297 | 1.15174 | 1.13774 | 35.40 | 9712.26 |
| 12478 | 2022.11.07 14:25 | close | 4157 | 0.20 | 1.14297 | 1.15152 | 1.13752 | 31.00 | 9743.26 |
| 12479 | 2022.11.07 15:07 | close | 4160 | 0.20 | 1.14655 | 1.13757 | 1.15157 | 39.60 | 9782.86 |
| 12480 | 2022.11.07 20:00 | s/l | 4158 | 0.20 | 1.15144 | 1.15144 | 1.13744 | -140.00 | 9642.86 |
| 12481 | 2022.11.07 21:01 | sell | 4161 | 0.21 | 1.15348 | 0.00000 | 0.00000 | ||
| 12482 | 2022.11.07 21:02 | modify | 4161 | 0.21 | 1.15348 | 1.16048 | 1.14648 | ||
| 12483 | 2022.11.07 21:37 | sell | 4162 | 0.21 | 1.15390 | 0.00000 | 0.00000 | ||
| 12484 | 2022.11.07 21:38 | modify | 4162 | 0.21 | 1.15390 | 1.16090 | 1.14690 | ||
| 12485 | 2022.11.07 22:01 | sell | 4163 | 0.21 | 1.15352 | 0.00000 | 0.00000 | ||
| 12486 | 2022.11.07 22:02 | modify | 4163 | 0.21 | 1.15352 | 1.16052 | 1.14652 | ||
| 12487 | 2022.11.07 22:31 | sell | 4164 | 0.21 | 1.15340 | 0.00000 | 0.00000 | ||
| 12488 | 2022.11.07 22:32 | modify | 4164 | 0.21 | 1.15340 | 1.16040 | 1.14640 | ||
| 12489 | 2022.11.07 22:37 | buy | 4165 | 0.21 | 1.15293 | 0.00000 | 0.00000 | ||
| 12490 | 2022.11.07 22:38 | modify | 4165 | 0.21 | 1.15293 | 1.14593 | 1.15993 | ||
| 12491 | 2022.11.07 22:39 | close | 4162 | 0.21 | 1.15228 | 1.16090 | 1.14690 | 34.02 | 9676.88 |
| 12492 | 2022.11.07 22:39 | buy | 4166 | 0.21 | 1.15228 | 0.00000 | 0.00000 | ||
| 12493 | 2022.11.07 22:40 | modify | 4166 | 0.21 | 1.15228 | 1.14528 | 1.15928 | ||
| 12494 | 2022.11.07 22:47 | close | 4163 | 0.21 | 1.15192 | 1.16052 | 1.14652 | 33.60 | 9710.48 |
| 12495 | 2022.11.07 22:47 | close | 4161 | 0.21 | 1.15192 | 1.16048 | 1.14648 | 32.76 | 9743.24 |
| 12496 | 2022.11.07 22:48 | close | 4164 | 0.21 | 1.15190 | 1.16040 | 1.14640 | 31.50 | 9774.74 |
| 12497 | 2022.11.07 23:23 | buy | 4167 | 0.21 | 1.15142 | 0.00000 | 0.00000 | ||
| 12498 | 2022.11.07 23:24 | modify | 4167 | 0.21 | 1.15142 | 1.14442 | 1.15842 | ||
| 12499 | 2022.11.08 00:09 | buy | 4168 | 0.21 | 1.15134 | 0.00000 | 0.00000 | ||
| 12500 | 2022.11.08 00:10 | modify | 4168 | 0.21 | 1.15134 | 1.14434 | 1.15834 | ||
| 12501 | 2022.11.08 00:20 | buy | 4169 | 0.21 | 1.15129 | 0.00000 | 0.00000 | ||
| 12502 | 2022.11.08 00:21 | modify | 4169 | 0.21 | 1.15129 | 1.14429 | 1.15829 | ||
| 12503 | 2022.11.08 02:33 | close | 4169 | 0.21 | 1.15294 | 1.14429 | 1.15829 | 34.65 | 9809.39 |
| 12504 | 2022.11.08 02:33 | close | 4168 | 0.21 | 1.15294 | 1.14434 | 1.15834 | 33.60 | 9842.99 |
| 12505 | 2022.11.08 02:33 | close | 4167 | 0.21 | 1.15294 | 1.14442 | 1.15842 | 31.92 | 9874.91 |
| 12506 | 2022.11.08 04:46 | buy | 4170 | 0.20 | 1.15076 | 0.00000 | 0.00000 | ||
| 12507 | 2022.11.08 04:47 | modify | 4170 | 0.20 | 1.15076 | 1.14376 | 1.15776 | ||
| 12508 | 2022.11.08 04:58 | buy | 4171 | 0.20 | 1.15074 | 0.00000 | 0.00000 | ||
| 12509 | 2022.11.08 04:59 | modify | 4171 | 0.20 | 1.15074 | 1.14374 | 1.15774 | ||
| 12510 | 2022.11.08 05:02 | buy | 4172 | 0.20 | 1.15007 | 0.00000 | 0.00000 | ||
| 12511 | 2022.11.08 05:03 | modify | 4172 | 0.20 | 1.15007 | 1.14307 | 1.15707 | ||
| 12512 | 2022.11.08 10:19 | s/l | 4165 | 0.21 | 1.14593 | 1.14593 | 1.15993 | -147.00 | 9727.91 |
| 12513 | 2022.11.08 10:25 | s/l | 4166 | 0.21 | 1.14528 | 1.14528 | 1.15928 | -147.00 | 9580.91 |
| 12514 | 2022.11.08 11:01 | buy | 4173 | 0.19 | 1.14541 | 0.00000 | 0.00000 | ||
| 12515 | 2022.11.08 11:02 | modify | 4173 | 0.19 | 1.14541 | 1.13841 | 1.15241 | ||
| 12516 | 2022.11.08 11:22 | close | 4173 | 0.19 | 1.14693 | 1.13841 | 1.15241 | 28.88 | 9609.79 |
| 12517 | 2022.11.08 14:08 | sell | 4174 | 0.20 | 1.14674 | 0.00000 | 0.00000 | ||
| 12518 | 2022.11.08 14:09 | modify | 4174 | 0.20 | 1.14674 | 1.15374 | 1.13974 | ||
| 12519 | 2022.11.08 14:16 | close | 4174 | 0.20 | 1.14506 | 1.15374 | 1.13974 | 33.60 | 9643.39 |
| 12520 | 2022.11.08 14:31 | buy | 4175 | 0.20 | 1.14507 | 0.00000 | 0.00000 | ||
| 12521 | 2022.11.08 14:32 | modify | 4175 | 0.20 | 1.14507 | 1.13807 | 1.15207 | ||
| 12522 | 2022.11.08 14:57 | s/l | 4170 | 0.20 | 1.14376 | 1.14376 | 1.15776 | -140.00 | 9503.39 |
| 12523 | 2022.11.08 14:57 | s/l | 4171 | 0.20 | 1.14374 | 1.14374 | 1.15774 | -140.00 | 9363.39 |
| 12524 | 2022.11.08 15:07 | buy | 4176 | 0.20 | 1.14375 | 0.00000 | 0.00000 | ||
| 12525 | 2022.11.08 15:08 | modify | 4176 | 0.20 | 1.14375 | 1.13675 | 1.15075 | ||
| 12526 | 2022.11.08 15:35 | s/l | 4172 | 0.20 | 1.14307 | 1.14307 | 1.15707 | -140.00 | 9223.39 |
| 12527 | 2022.11.08 15:35 | buy | 4177 | 0.21 | 1.14309 | 0.00000 | 0.00000 | ||
| 12528 | 2022.11.08 15:36 | modify | 4177 | 0.21 | 1.14309 | 1.13609 | 1.15009 | ||
| 12529 | 2022.11.08 15:47 | close | 4177 | 0.21 | 1.14459 | 1.13609 | 1.15009 | 31.50 | 9254.89 |
| 12530 | 2022.11.08 15:52 | close | 4176 | 0.20 | 1.14537 | 1.13675 | 1.15075 | 32.40 | 9287.29 |
| 12531 | 2022.11.08 16:28 | close | 4175 | 0.20 | 1.14685 | 1.13807 | 1.15207 | 35.60 | 9322.89 |
| 12532 | 2022.11.08 21:31 | buy | 4178 | 0.22 | 1.15164 | 0.00000 | 0.00000 | ||
| 12533 | 2022.11.08 21:32 | modify | 4178 | 0.22 | 1.15164 | 1.14464 | 1.15864 | ||
| 12534 | 2022.11.08 21:43 | close | 4178 | 0.22 | 1.15326 | 1.14464 | 1.15864 | 35.64 | 9358.53 |
| 12535 | 2022.11.08 22:17 | sell | 4179 | 0.23 | 1.15409 | 0.00000 | 0.00000 | ||
| 12536 | 2022.11.08 22:18 | modify | 4179 | 0.23 | 1.15409 | 1.16109 | 1.14709 | ||
| 12537 | 2022.11.09 01:17 | sell | 4180 | 0.23 | 1.15531 | 0.00000 | 0.00000 | ||
| 12538 | 2022.11.09 01:18 | modify | 4180 | 0.23 | 1.15531 | 1.16231 | 1.14831 | ||
| 12539 | 2022.11.09 02:09 | close | 4180 | 0.23 | 1.15333 | 1.16231 | 1.14831 | 45.54 | 9404.07 |
| 12540 | 2022.11.09 02:16 | buy | 4181 | 0.23 | 1.15294 | 0.00000 | 0.00000 | ||
| 12541 | 2022.11.09 02:17 | modify | 4181 | 0.23 | 1.15294 | 1.14594 | 1.15994 | ||
| 12542 | 2022.11.09 02:19 | buy | 4182 | 0.23 | 1.15282 | 0.00000 | 0.00000 | ||
| 12543 | 2022.11.09 02:20 | modify | 4182 | 0.23 | 1.15282 | 1.14582 | 1.15982 | ||
| 12544 | 2022.11.09 02:24 | close | 4179 | 0.23 | 1.15250 | 1.16109 | 1.14709 | 36.57 | 9440.64 |
| 12545 | 2022.11.09 03:01 | buy | 4183 | 0.23 | 1.15274 | 0.00000 | 0.00000 | ||
| 12546 | 2022.11.09 03:02 | modify | 4183 | 0.23 | 1.15274 | 1.14574 | 1.15974 | ||
| 12547 | 2022.11.09 04:17 | close | 4183 | 0.23 | 1.15435 | 1.14574 | 1.15974 | 37.03 | 9477.67 |
| 12548 | 2022.11.09 04:17 | close | 4182 | 0.23 | 1.15435 | 1.14582 | 1.15982 | 35.19 | 9512.86 |
| 12549 | 2022.11.09 04:19 | close | 4181 | 0.23 | 1.15445 | 1.14594 | 1.15994 | 34.73 | 9547.59 |
| 12550 | 2022.11.09 04:40 | sell | 4184 | 0.25 | 1.15518 | 0.00000 | 0.00000 | ||
| 12551 | 2022.11.09 04:41 | modify | 4184 | 0.25 | 1.15518 | 1.16218 | 1.14818 | ||
| 12552 | 2022.11.09 05:22 | sell | 4185 | 0.25 | 1.15546 | 0.00000 | 0.00000 | ||
| 12553 | 2022.11.09 05:23 | modify | 4185 | 0.25 | 1.15546 | 1.16246 | 1.14846 | ||
| 12554 | 2022.11.09 06:05 | close | 4185 | 0.25 | 1.15374 | 1.16246 | 1.14846 | 43.00 | 9590.59 |
| 12555 | 2022.11.09 06:12 | close | 4184 | 0.25 | 1.15367 | 1.16218 | 1.14818 | 37.75 | 9628.34 |
| 12556 | 2022.11.09 08:36 | buy | 4186 | 0.25 | 1.15324 | 0.00000 | 0.00000 | ||
| 12557 | 2022.11.09 08:37 | modify | 4186 | 0.25 | 1.15324 | 1.14624 | 1.16024 | ||
| 12558 | 2022.11.09 09:17 | sell | 4187 | 0.25 | 1.15454 | 0.00000 | 0.00000 | ||
| 12559 | 2022.11.09 09:18 | modify | 4187 | 0.25 | 1.15454 | 1.16154 | 1.14754 | ||
| 12560 | 2022.11.09 09:45 | close | 4187 | 0.25 | 1.15290 | 1.16154 | 1.14754 | 41.00 | 9669.34 |
| 12561 | 2022.11.09 09:48 | buy | 4188 | 0.25 | 1.15279 | 0.00000 | 0.00000 | ||
| 12562 | 2022.11.09 09:49 | modify | 4188 | 0.25 | 1.15279 | 1.14579 | 1.15979 | ||
| 12563 | 2022.11.09 09:59 | buy | 4189 | 0.25 | 1.15263 | 0.00000 | 0.00000 | ||
| 12564 | 2022.11.09 10:00 | modify | 4189 | 0.25 | 1.15263 | 1.14563 | 1.15963 | ||
| 12565 | 2022.11.09 10:03 | close | 4189 | 0.25 | 1.15413 | 1.14563 | 1.15963 | 37.50 | 9706.84 |
| 12566 | 2022.11.09 10:04 | close | 4188 | 0.25 | 1.15461 | 1.14579 | 1.15979 | 45.50 | 9752.34 |
| 12567 | 2022.11.09 10:05 | close | 4186 | 0.25 | 1.15491 | 1.14624 | 1.16024 | 41.75 | 9794.09 |
| 12568 | 2022.11.09 11:16 | buy | 4190 | 0.26 | 1.15157 | 0.00000 | 0.00000 | ||
| 12569 | 2022.11.09 11:17 | modify | 4190 | 0.26 | 1.15157 | 1.14457 | 1.15857 | ||
| 12570 | 2022.11.09 11:32 | buy | 4191 | 0.26 | 1.15053 | 0.00000 | 0.00000 | ||
| 12571 | 2022.11.09 11:33 | modify | 4191 | 0.26 | 1.15053 | 1.14353 | 1.15753 | ||
| 12572 | 2022.11.09 11:48 | buy | 4192 | 0.25 | 1.14709 | 0.00000 | 0.00000 | ||
| 12573 | 2022.11.09 11:49 | modify | 4192 | 0.25 | 1.14709 | 1.14009 | 1.15409 | ||
| 12574 | 2022.11.09 11:58 | s/l | 4190 | 0.26 | 1.14457 | 1.14457 | 1.15857 | -182.00 | 9612.09 |
| 12575 | 2022.11.09 12:04 | s/l | 4191 | 0.26 | 1.14353 | 1.14353 | 1.15753 | -182.00 | 9430.09 |
| 12576 | 2022.11.09 14:34 | buy | 4193 | 0.26 | 1.14502 | 0.00000 | 0.00000 | ||
| 12577 | 2022.11.09 14:35 | modify | 4193 | 0.26 | 1.14502 | 1.13802 | 1.15202 | ||
| 12578 | 2022.11.09 16:21 | s/l | 4192 | 0.25 | 1.14009 | 1.14009 | 1.15409 | -175.00 | 9255.09 |
| 12579 | 2022.11.09 17:35 | s/l | 4193 | 0.26 | 1.13802 | 1.13802 | 1.15202 | -182.00 | 9073.09 |
| 12580 | 2022.11.09 22:31 | buy | 4194 | 0.26 | 1.13506 | 0.00000 | 0.00000 | ||
| 12581 | 2022.11.09 22:32 | modify | 4194 | 0.26 | 1.13506 | 1.12806 | 1.14206 | ||
| 12582 | 2022.11.09 23:59 | sell | 4195 | 0.26 | 1.13577 | 0.00000 | 0.00000 | ||
| 12583 | 2022.11.10 00:00 | modify | 4195 | 0.26 | 1.13577 | 1.14277 | 1.12877 | ||
| 12584 | 2022.11.10 00:50 | sell | 4196 | 0.26 | 1.13572 | 0.00000 | 0.00000 | ||
| 12585 | 2022.11.10 00:51 | modify | 4196 | 0.26 | 1.13572 | 1.14272 | 1.12872 | ||
| 12586 | 2022.11.10 00:54 | sell | 4197 | 0.26 | 1.13585 | 0.00000 | 0.00000 | ||
| 12587 | 2022.11.10 00:55 | modify | 4197 | 0.26 | 1.13585 | 1.14285 | 1.12885 | ||
| 12588 | 2022.11.10 01:06 | sell | 4198 | 0.26 | 1.13571 | 0.00000 | 0.00000 | ||
| 12589 | 2022.11.10 01:07 | modify | 4198 | 0.26 | 1.13571 | 1.14271 | 1.12871 | ||
| 12590 | 2022.11.10 01:58 | close | 4194 | 0.26 | 1.13661 | 1.12806 | 1.14206 | 40.30 | 9113.39 |
| 12591 | 2022.11.10 01:58 | sell | 4199 | 0.25 | 1.13661 | 0.00000 | 0.00000 | ||
| 12592 | 2022.11.10 01:59 | modify | 4199 | 0.25 | 1.13661 | 1.14361 | 1.12961 | ||
| 12593 | 2022.11.10 09:29 | close | 4199 | 0.25 | 1.13729 | 1.14361 | 1.12961 | -17.00 | 9096.39 |
| 12594 | 2022.11.10 09:29 | close | 4198 | 0.26 | 1.13729 | 1.14271 | 1.12871 | -41.08 | 9055.31 |
| 12595 | 2022.11.10 09:29 | close | 4197 | 0.26 | 1.13729 | 1.14285 | 1.12885 | -37.44 | 9017.87 |
| 12596 | 2022.11.10 09:29 | close | 4196 | 0.26 | 1.13729 | 1.14272 | 1.12872 | -40.82 | 8977.05 |
| 12597 | 2022.11.10 09:29 | close | 4195 | 0.26 | 1.13729 | 1.14277 | 1.12877 | -39.52 | 8937.53 |
| 12598 | 2022.11.10 14:34 | sell | 4200 | 0.28 | 1.13950 | 0.00000 | 0.00000 | ||
| 12599 | 2022.11.10 14:35 | modify | 4200 | 0.28 | 1.13950 | 1.14650 | 1.13250 | ||
| 12600 | 2022.11.10 14:46 | sell | 4201 | 0.28 | 1.13995 | 0.00000 | 0.00000 | ||
| 12601 | 2022.11.10 14:47 | modify | 4201 | 0.28 | 1.13995 | 1.14695 | 1.13295 | ||
| 12602 | 2022.11.10 15:20 | sell | 4202 | 0.28 | 1.14021 | 0.00000 | 0.00000 | ||
| 12603 | 2022.11.10 15:21 | modify | 4202 | 0.28 | 1.14021 | 1.14721 | 1.13321 | ||
| 12604 | 2022.11.10 15:30 | s/l | 4200 | 0.28 | 1.14650 | 1.14650 | 1.13250 | -196.00 | 8741.53 |
| 12605 | 2022.11.10 15:30 | s/l | 4201 | 0.28 | 1.14695 | 1.14695 | 1.13295 | -196.00 | 8545.53 |
| 12606 | 2022.11.10 15:30 | s/l | 4202 | 0.28 | 1.14721 | 1.14721 | 1.13321 | -196.00 | 8349.53 |
| 12607 | 2022.11.10 22:09 | sell | 4203 | 0.28 | 1.16984 | 0.00000 | 0.00000 | ||
| 12608 | 2022.11.10 22:10 | modify | 4203 | 0.28 | 1.16984 | 1.17684 | 1.16284 | ||
| 12609 | 2022.11.10 22:52 | sell | 4204 | 0.28 | 1.17110 | 0.00000 | 0.00000 | ||
| 12610 | 2022.11.10 22:53 | modify | 4204 | 0.28 | 1.17110 | 1.17810 | 1.16410 | ||
| 12611 | 2022.11.11 00:01 | buy | 4205 | 0.28 | 1.17065 | 0.00000 | 0.00000 | ||
| 12612 | 2022.11.11 00:02 | modify | 4205 | 0.28 | 1.17065 | 1.16365 | 1.17765 | ||
| 12613 | 2022.11.11 00:52 | buy | 4206 | 0.28 | 1.16979 | 0.00000 | 0.00000 | ||
| 12614 | 2022.11.11 00:53 | modify | 4206 | 0.28 | 1.16979 | 1.16279 | 1.17679 | ||
| 12615 | 2022.11.11 00:54 | close | 4204 | 0.28 | 1.16953 | 1.17810 | 1.16410 | 43.96 | 8393.49 |
| 12616 | 2022.11.11 02:14 | buy | 4207 | 0.28 | 1.16923 | 0.00000 | 0.00000 | ||
| 12617 | 2022.11.11 02:15 | modify | 4207 | 0.28 | 1.16923 | 1.16223 | 1.17623 | ||
| 12618 | 2022.11.11 02:16 | buy | 4208 | 0.28 | 1.16891 | 0.00000 | 0.00000 | ||
| 12619 | 2022.11.11 02:17 | modify | 4208 | 0.28 | 1.16891 | 1.16191 | 1.17591 | ||
| 12620 | 2022.11.11 02:36 | close | 4203 | 0.28 | 1.16819 | 1.17684 | 1.16284 | 46.20 | 8439.69 |
| 12621 | 2022.11.11 02:36 | buy | 4209 | 0.28 | 1.16819 | 0.00000 | 0.00000 | ||
| 12622 | 2022.11.11 02:37 | modify | 4209 | 0.28 | 1.16819 | 1.16119 | 1.17519 | ||
| 12623 | 2022.11.11 07:15 | close | 4209 | 0.28 | 1.16972 | 1.16119 | 1.17519 | 42.84 | 8482.53 |
| 12624 | 2022.11.11 07:22 | sell | 4210 | 0.30 | 1.16998 | 0.00000 | 0.00000 | ||
| 12625 | 2022.11.11 07:23 | modify | 4210 | 0.30 | 1.16998 | 1.17698 | 1.16298 | ||
| 12626 | 2022.11.11 07:31 | close | 4208 | 0.28 | 1.17108 | 1.16191 | 1.17591 | 60.76 | 8543.29 |
| 12627 | 2022.11.11 07:31 | close | 4207 | 0.28 | 1.17108 | 1.16223 | 1.17623 | 51.80 | 8595.09 |
| 12628 | 2022.11.11 07:32 | close | 4206 | 0.28 | 1.17148 | 1.16279 | 1.17679 | 47.32 | 8642.41 |
| 12629 | 2022.11.11 07:58 | sell | 4211 | 0.32 | 1.17076 | 0.00000 | 0.00000 | ||
| 12630 | 2022.11.11 07:59 | modify | 4211 | 0.32 | 1.17076 | 1.17776 | 1.16376 | ||
| 12631 | 2022.11.11 08:04 | close | 4205 | 0.28 | 1.17225 | 1.16365 | 1.17765 | 44.80 | 8687.21 |
| 12632 | 2022.11.11 10:57 | s/l | 4210 | 0.30 | 1.17698 | 1.17698 | 1.16298 | -210.00 | 8477.21 |
| 12633 | 2022.11.11 14:03 | sell | 4212 | 0.31 | 1.17624 | 0.00000 | 0.00000 | ||
| 12634 | 2022.11.11 14:04 | modify | 4212 | 0.31 | 1.17624 | 1.18324 | 1.16924 | ||
| 12635 | 2022.11.11 14:47 | sell | 4213 | 0.31 | 1.17642 | 0.00000 | 0.00000 | ||
| 12636 | 2022.11.11 14:48 | modify | 4213 | 0.31 | 1.17642 | 1.18342 | 1.16942 | ||
| 12637 | 2022.11.11 14:55 | s/l | 4211 | 0.32 | 1.17776 | 1.17776 | 1.16376 | -224.00 | 8253.21 |
| 12638 | 2022.11.11 16:08 | sell | 4214 | 0.30 | 1.17835 | 0.00000 | 0.00000 | ||
| 12639 | 2022.11.11 16:09 | modify | 4214 | 0.30 | 1.17835 | 1.18535 | 1.17135 | ||
| 12640 | 2022.11.11 16:13 | close | 4214 | 0.30 | 1.17683 | 1.18535 | 1.17135 | 45.60 | 8298.81 |
| 12641 | 2022.11.11 16:16 | buy | 4215 | 0.31 | 1.17506 | 0.00000 | 0.00000 | ||
| 12642 | 2022.11.11 16:17 | modify | 4215 | 0.31 | 1.17506 | 1.16806 | 1.18206 | ||
| 12643 | 2022.11.11 16:22 | close | 4213 | 0.31 | 1.17491 | 1.18342 | 1.16942 | 46.81 | 8345.62 |
| 12644 | 2022.11.11 16:23 | close | 4212 | 0.31 | 1.17454 | 1.18324 | 1.16924 | 52.70 | 8398.32 |
| 12645 | 2022.11.11 16:56 | buy | 4216 | 0.32 | 1.17169 | 0.00000 | 0.00000 | ||
| 12646 | 2022.11.11 16:57 | modify | 4216 | 0.32 | 1.17169 | 1.16469 | 1.17869 | ||
| 12647 | 2022.11.11 17:00 | close | 4216 | 0.32 | 1.17347 | 1.16469 | 1.17869 | 56.96 | 8455.28 |
| 12648 | 2022.11.11 17:52 | close | 4215 | 0.31 | 1.17730 | 1.16806 | 1.18206 | 69.44 | 8524.72 |
| 12649 | 2022.11.11 20:01 | sell | 4217 | 0.34 | 1.18012 | 0.00000 | 0.00000 | ||
| 12650 | 2022.11.11 20:02 | modify | 4217 | 0.34 | 1.18012 | 1.18712 | 1.17312 | ||
| 12651 | 2022.11.11 20:51 | sell | 4218 | 0.33 | 1.18325 | 0.00000 | 0.00000 | ||
| 12652 | 2022.11.11 20:52 | modify | 4218 | 0.33 | 1.18325 | 1.19025 | 1.17625 | ||
| 12653 | 2022.11.11 21:29 | sell | 4219 | 0.33 | 1.18508 | 0.00000 | 0.00000 | ||
| 12654 | 2022.11.11 21:30 | modify | 4219 | 0.33 | 1.18508 | 1.19208 | 1.17808 | ||
| 12655 | 2022.11.11 22:12 | close | 4219 | 0.33 | 1.18334 | 1.19208 | 1.17808 | 57.42 | 8582.14 |
| 12656 | 2022.11.11 22:17 | sell | 4220 | 0.33 | 1.18369 | 0.00000 | 0.00000 | ||
| 12657 | 2022.11.11 22:18 | modify | 4220 | 0.33 | 1.18369 | 1.19069 | 1.17669 | ||
| 12658 | 2022.11.11 22:33 | buy | 4221 | 0.33 | 1.18334 | 0.00000 | 0.00000 | ||
| 12659 | 2022.11.11 22:34 | modify | 4221 | 0.33 | 1.18334 | 1.17634 | 1.19034 | ||
| 12660 | 2022.11.11 22:34 | buy | 4222 | 0.33 | 1.18354 | 0.00000 | 0.00000 | ||
| 12661 | 2022.11.11 22:35 | modify | 4222 | 0.33 | 1.18354 | 1.17654 | 1.19054 | ||
| 12662 | 2022.11.14 00:05 | close | 4220 | 0.33 | 1.18037 | 1.19069 | 1.17669 | 109.56 | 8691.70 |
| 12663 | 2022.11.14 00:05 | close | 4218 | 0.33 | 1.18037 | 1.19025 | 1.17625 | 95.04 | 8786.74 |
| 12664 | 2022.11.14 00:05 | buy | 4223 | 0.34 | 1.18037 | 0.00000 | 0.00000 | ||
| 12665 | 2022.11.14 00:09 | modify | 4223 | 0.34 | 1.18037 | 1.17337 | 1.18737 | ||
| 12666 | 2022.11.14 00:09 | buy | 4224 | 0.35 | 1.18127 | 0.00000 | 0.00000 | ||
| 12667 | 2022.11.14 00:10 | modify | 4224 | 0.35 | 1.18127 | 1.17427 | 1.18827 | ||
| 12668 | 2022.11.14 00:21 | close | 4217 | 0.34 | 1.17758 | 1.18712 | 1.17312 | 86.36 | 8873.10 |
| 12669 | 2022.11.14 00:21 | buy | 4225 | 0.33 | 1.17758 | 0.00000 | 0.00000 | ||
| 12670 | 2022.11.14 00:22 | modify | 4225 | 0.33 | 1.17758 | 1.17058 | 1.18458 | ||
| 12671 | 2022.11.14 01:05 | close | 4225 | 0.33 | 1.17916 | 1.17058 | 1.18458 | 52.14 | 8925.24 |
| 12672 | 2022.11.14 04:44 | buy | 4226 | 0.34 | 1.17749 | 0.00000 | 0.00000 | ||
| 12673 | 2022.11.14 04:45 | modify | 4226 | 0.34 | 1.17749 | 1.17049 | 1.18449 | ||
| 12674 | 2022.11.14 04:59 | close | 4226 | 0.34 | 1.17920 | 1.17049 | 1.18449 | 58.14 | 8983.38 |
| 12675 | 2022.11.14 06:01 | buy | 4227 | 0.34 | 1.17756 | 0.00000 | 0.00000 | ||
| 12676 | 2022.11.14 06:02 | modify | 4227 | 0.34 | 1.17756 | 1.17056 | 1.18456 | ||
| 12677 | 2022.11.14 06:14 | s/l | 4222 | 0.33 | 1.17654 | 1.17654 | 1.19054 | -231.00 | 8752.38 |
| 12678 | 2022.11.14 06:14 | buy | 4228 | 0.33 | 1.17662 | 0.00000 | 0.00000 | ||
| 12679 | 2022.11.14 06:15 | s/l | 4221 | 0.33 | 1.17634 | 1.17634 | 1.19034 | -231.00 | 8521.38 |
| 12680 | 2022.11.14 06:15 | modify | 4228 | 0.33 | 1.17662 | 1.16962 | 1.18362 | ||
| 12681 | 2022.11.14 06:18 | buy | 4229 | 0.34 | 1.17650 | 0.00000 | 0.00000 | ||
| 12682 | 2022.11.14 06:19 | modify | 4229 | 0.34 | 1.17650 | 1.16950 | 1.18350 | ||
| 12683 | 2022.11.14 09:59 | close | 4229 | 0.34 | 1.17841 | 1.16950 | 1.18350 | 64.94 | 8586.32 |
| 12684 | 2022.11.14 09:59 | close | 4228 | 0.33 | 1.17841 | 1.16962 | 1.18362 | 59.07 | 8645.39 |
| 12685 | 2022.11.14 10:04 | close | 4227 | 0.34 | 1.17923 | 1.17056 | 1.18456 | 56.78 | 8702.17 |
| 12686 | 2022.11.14 10:13 | close | 4224 | 0.35 | 1.18039 | 1.17427 | 1.18827 | -30.80 | 8671.37 |
| 12687 | 2022.11.14 10:13 | close | 4223 | 0.34 | 1.18039 | 1.17337 | 1.18737 | 0.68 | 8672.05 |
| 12688 | 2022.11.14 14:49 | sell | 4230 | 0.39 | 1.17886 | 0.00000 | 0.00000 | ||
| 12689 | 2022.11.14 14:50 | modify | 4230 | 0.39 | 1.17886 | 1.18586 | 1.17186 | ||
| 12690 | 2022.11.14 15:33 | close | 4230 | 0.39 | 1.17731 | 1.18586 | 1.17186 | 60.45 | 8732.50 |
| 12691 | 2022.11.14 16:44 | buy | 4231 | 0.40 | 1.17322 | 0.00000 | 0.00000 | ||
| 12692 | 2022.11.14 16:45 | modify | 4231 | 0.40 | 1.17322 | 1.16622 | 1.18022 | ||
| 12693 | 2022.11.14 17:06 | buy | 4232 | 0.40 | 1.17321 | 0.00000 | 0.00000 | ||
| 12694 | 2022.11.14 17:07 | modify | 4232 | 0.40 | 1.17321 | 1.16621 | 1.18021 | ||
| 12695 | 2022.11.14 17:17 | close | 4232 | 0.40 | 1.17527 | 1.16621 | 1.18021 | 82.40 | 8814.90 |
| 12696 | 2022.11.14 17:17 | close | 4231 | 0.40 | 1.17527 | 1.16622 | 1.18022 | 82.00 | 8896.90 |
| 12697 | 2022.11.14 17:32 | buy | 4233 | 0.42 | 1.17272 | 0.00000 | 0.00000 | ||
| 12698 | 2022.11.14 17:33 | modify | 4233 | 0.42 | 1.17272 | 1.16572 | 1.17972 | ||
| 12699 | 2022.11.14 18:16 | buy | 4234 | 0.42 | 1.17215 | 0.00000 | 0.00000 | ||
| 12700 | 2022.11.14 18:17 | modify | 4234 | 0.42 | 1.17215 | 1.16515 | 1.17915 | ||
| 12701 | 2022.11.14 18:33 | buy | 4235 | 0.41 | 1.17185 | 0.00000 | 0.00000 | ||
| 12702 | 2022.11.14 18:34 | modify | 4235 | 0.41 | 1.17185 | 1.16485 | 1.17885 | ||
| 12703 | 2022.11.14 18:38 | close | 4235 | 0.41 | 1.17427 | 1.16485 | 1.17885 | 99.22 | 8996.12 |
| 12704 | 2022.11.14 18:38 | close | 4234 | 0.42 | 1.17427 | 1.16515 | 1.17915 | 89.04 | 9085.16 |
| 12705 | 2022.11.14 18:38 | close | 4233 | 0.42 | 1.17427 | 1.16572 | 1.17972 | 65.10 | 9150.26 |
| 12706 | 2022.11.14 22:09 | buy | 4236 | 0.46 | 1.17778 | 0.00000 | 0.00000 | ||
| 12707 | 2022.11.14 22:10 | modify | 4236 | 0.46 | 1.17778 | 1.17078 | 1.18478 | ||
| 12708 | 2022.11.14 23:50 | buy | 4237 | 0.45 | 1.17526 | 0.00000 | 0.00000 | ||
| 12709 | 2022.11.14 23:51 | modify | 4237 | 0.45 | 1.17526 | 1.16826 | 1.18226 | ||
| 12710 | 2022.11.15 00:01 | buy | 4238 | 0.45 | 1.17529 | 0.00000 | 0.00000 | ||
| 12711 | 2022.11.15 00:04 | modify | 4238 | 0.45 | 1.17529 | 1.16829 | 1.18229 | ||
| 12712 | 2022.11.15 00:04 | buy | 4239 | 0.45 | 1.17534 | 0.00000 | 0.00000 | ||
| 12713 | 2022.11.15 00:05 | modify | 4239 | 0.45 | 1.17534 | 1.16834 | 1.18234 | ||
| 12714 | 2022.11.15 00:06 | buy | 4240 | 0.44 | 1.17533 | 0.00000 | 0.00000 | ||
| 12715 | 2022.11.15 00:08 | modify | 4240 | 0.44 | 1.17533 | 1.16833 | 1.18233 | ||
| 12716 | 2022.11.15 04:36 | close | 4238 | 0.45 | 1.17681 | 1.16829 | 1.18229 | 68.40 | 9218.66 |
| 12717 | 2022.11.15 04:36 | close | 4237 | 0.45 | 1.17681 | 1.16826 | 1.18226 | 69.75 | 9288.41 |
| 12718 | 2022.11.15 04:36 | sell | 4241 | 0.46 | 1.17681 | 0.00000 | 0.00000 | ||
| 12719 | 2022.11.15 04:37 | modify | 4241 | 0.46 | 1.17681 | 1.18381 | 1.16981 | ||
| 12720 | 2022.11.15 04:37 | close | 4240 | 0.44 | 1.17705 | 1.16833 | 1.18233 | 75.68 | 9364.09 |
| 12721 | 2022.11.15 04:37 | close | 4239 | 0.45 | 1.17705 | 1.16834 | 1.18234 | 76.95 | 9441.04 |
| 12722 | 2022.11.15 05:12 | sell | 4242 | 0.50 | 1.17696 | 0.00000 | 0.00000 | ||
| 12723 | 2022.11.15 05:13 | modify | 4242 | 0.50 | 1.17696 | 1.18396 | 1.16996 | ||
| 12724 | 2022.11.15 05:48 | sell | 4243 | 0.50 | 1.17718 | 0.00000 | 0.00000 | ||
| 12725 | 2022.11.15 05:49 | modify | 4243 | 0.50 | 1.17718 | 1.18418 | 1.17018 | ||
| 12726 | 2022.11.15 06:19 | buy | 4244 | 0.50 | 1.17618 | 0.00000 | 0.00000 | ||
| 12727 | 2022.11.15 06:20 | modify | 4244 | 0.50 | 1.17618 | 1.16918 | 1.18318 | ||
| 12728 | 2022.11.15 07:10 | close | 4244 | 0.50 | 1.17798 | 1.16918 | 1.18318 | 90.00 | 9531.04 |
| 12729 | 2022.11.15 08:56 | close | 4236 | 0.46 | 1.17944 | 1.17078 | 1.18478 | 76.36 | 9607.40 |
| 12730 | 2022.11.15 09:48 | s/l | 4241 | 0.46 | 1.18381 | 1.18381 | 1.16981 | -322.00 | 9285.40 |
| 12731 | 2022.11.15 10:22 | s/l | 4242 | 0.50 | 1.18396 | 1.18396 | 1.16996 | -350.00 | 8935.40 |
| 12732 | 2022.11.15 10:33 | s/l | 4243 | 0.50 | 1.18418 | 1.18418 | 1.17018 | -350.00 | 8585.40 |
| 12733 | 2022.11.15 14:31 | sell | 4245 | 0.47 | 1.18918 | 0.00000 | 0.00000 | ||
| 12734 | 2022.11.15 14:32 | modify | 4245 | 0.47 | 1.18918 | 1.19618 | 1.18218 | ||
| 12735 | 2022.11.15 15:35 | s/l | 4245 | 0.47 | 1.19618 | 1.19618 | 1.18218 | -329.00 | 8256.40 |
| 12736 | 2022.11.15 18:47 | buy | 4246 | 0.36 | 1.18885 | 0.00000 | 0.00000 | ||
| 12737 | 2022.11.15 18:48 | modify | 4246 | 0.36 | 1.18885 | 1.18185 | 1.19585 | ||
| 12738 | 2022.11.15 19:03 | buy | 4247 | 0.35 | 1.18670 | 0.00000 | 0.00000 | ||
| 12739 | 2022.11.15 19:04 | modify | 4247 | 0.35 | 1.18670 | 1.17970 | 1.19370 | ||
| 12740 | 2022.11.15 19:31 | buy | 4248 | 0.35 | 1.18762 | 0.00000 | 0.00000 | ||
| 12741 | 2022.11.15 19:32 | modify | 4248 | 0.35 | 1.18762 | 1.18062 | 1.19462 | ||
| 12742 | 2022.11.15 19:34 | close | 4247 | 0.35 | 1.18852 | 1.17970 | 1.19370 | 63.70 | 8320.10 |
| 12743 | 2022.11.15 19:53 | close | 4248 | 0.35 | 1.18936 | 1.18062 | 1.19462 | 60.90 | 8381.00 |
| 12744 | 2022.11.15 20:32 | s/l | 4246 | 0.36 | 1.18185 | 1.18185 | 1.19585 | -252.00 | 8129.00 |
| 12745 | 2022.11.15 20:32 | buy | 4249 | 0.37 | 1.18199 | 0.00000 | 0.00000 | ||
| 12746 | 2022.11.15 20:33 | modify | 4249 | 0.37 | 1.18199 | 1.17499 | 1.18899 | ||
| 12747 | 2022.11.15 20:45 | close | 4249 | 0.37 | 1.18441 | 1.17499 | 1.18899 | 89.54 | 8218.54 |
| 12748 | 2022.11.15 21:02 | buy | 4250 | 0.38 | 1.18093 | 0.00000 | 0.00000 | ||
| 12749 | 2022.11.15 21:03 | modify | 4250 | 0.38 | 1.18093 | 1.17393 | 1.18793 | ||
| 12750 | 2022.11.15 21:12 | close | 4250 | 0.38 | 1.18246 | 1.17393 | 1.18793 | 58.14 | 8276.68 |
| 12751 | 2022.11.15 22:03 | sell | 4251 | 0.39 | 1.18825 | 0.00000 | 0.00000 | ||
| 12752 | 2022.11.15 22:04 | modify | 4251 | 0.39 | 1.18825 | 1.19525 | 1.18125 | ||
| 12753 | 2022.11.15 22:07 | close | 4251 | 0.39 | 1.18658 | 1.19525 | 1.18125 | 65.13 | 8341.81 |
| 12754 | 2022.11.15 22:16 | sell | 4252 | 0.40 | 1.18694 | 0.00000 | 0.00000 | ||
| 12755 | 2022.11.15 22:17 | modify | 4252 | 0.40 | 1.18694 | 1.19394 | 1.17994 | ||
| 12756 | 2022.11.16 00:01 | buy | 4253 | 0.40 | 1.18625 | 0.00000 | 0.00000 | ||
| 12757 | 2022.11.16 00:02 | modify | 4253 | 0.40 | 1.18625 | 1.17925 | 1.19325 | ||
| 12758 | 2022.11.16 00:02 | buy | 4254 | 0.40 | 1.18619 | 0.00000 | 0.00000 | ||
| 12759 | 2022.11.16 00:03 | modify | 4254 | 0.40 | 1.18619 | 1.17919 | 1.19319 | ||
| 12760 | 2022.11.16 01:05 | close | 4252 | 0.40 | 1.18539 | 1.19394 | 1.17994 | 62.00 | 8403.81 |
| 12761 | 2022.11.16 01:31 | sell | 4255 | 0.41 | 1.18686 | 0.00000 | 0.00000 | ||
| 12762 | 2022.11.16 01:32 | modify | 4255 | 0.41 | 1.18686 | 1.19386 | 1.17986 | ||
| 12763 | 2022.11.16 01:51 | close | 4254 | 0.40 | 1.18778 | 1.17919 | 1.19319 | 63.60 | 8467.41 |
| 12764 | 2022.11.16 01:51 | close | 4253 | 0.40 | 1.18778 | 1.17925 | 1.19325 | 61.20 | 8528.61 |
| 12765 | 2022.11.16 02:31 | close | 4255 | 0.41 | 1.18497 | 1.19386 | 1.17986 | 77.49 | 8606.10 |
| 12766 | 2022.11.16 02:31 | buy | 4256 | 0.43 | 1.18497 | 0.00000 | 0.00000 | ||
| 12767 | 2022.11.16 02:32 | modify | 4256 | 0.43 | 1.18497 | 1.17797 | 1.19197 | ||
| 12768 | 2022.11.16 03:08 | buy | 4257 | 0.43 | 1.18444 | 0.00000 | 0.00000 | ||
| 12769 | 2022.11.16 03:09 | modify | 4257 | 0.43 | 1.18444 | 1.17744 | 1.19144 | ||
| 12770 | 2022.11.16 04:03 | close | 4257 | 0.43 | 1.18615 | 1.17744 | 1.19144 | 73.53 | 8679.63 |
| 12771 | 2022.11.16 04:14 | close | 4256 | 0.43 | 1.18670 | 1.17797 | 1.19197 | 74.39 | 8754.02 |
| 12772 | 2022.11.16 04:23 | sell | 4258 | 0.44 | 1.18766 | 0.00000 | 0.00000 | ||
| 12773 | 2022.11.16 04:24 | modify | 4258 | 0.44 | 1.18766 | 1.19466 | 1.18066 | ||
| 12774 | 2022.11.16 05:22 | close | 4258 | 0.44 | 1.18608 | 1.19466 | 1.18066 | 69.52 | 8823.54 |
| 12775 | 2022.11.16 05:31 | buy | 4259 | 0.44 | 1.18571 | 0.00000 | 0.00000 | ||
| 12776 | 2022.11.16 05:32 | modify | 4259 | 0.44 | 1.18571 | 1.17871 | 1.19271 | ||
| 12777 | 2022.11.16 06:16 | buy | 4260 | 0.44 | 1.18319 | 0.00000 | 0.00000 | ||
| 12778 | 2022.11.16 06:17 | modify | 4260 | 0.44 | 1.18319 | 1.17619 | 1.19019 | ||
| 12779 | 2022.11.16 06:41 | close | 4260 | 0.44 | 1.18473 | 1.17619 | 1.19019 | 67.76 | 8891.30 |
| 12780 | 2022.11.16 07:03 | buy | 4261 | 0.45 | 1.18367 | 0.00000 | 0.00000 | ||
| 12781 | 2022.11.16 07:04 | modify | 4261 | 0.45 | 1.18367 | 1.17667 | 1.19067 | ||
| 12782 | 2022.11.16 07:10 | close | 4261 | 0.45 | 1.18537 | 1.17667 | 1.19067 | 76.50 | 8967.80 |
| 12783 | 2022.11.16 07:17 | sell | 4262 | 0.47 | 1.18591 | 0.00000 | 0.00000 | ||
| 12784 | 2022.11.16 07:18 | modify | 4262 | 0.47 | 1.18591 | 1.19291 | 1.17891 | ||
| 12785 | 2022.11.16 07:22 | close | 4259 | 0.44 | 1.18722 | 1.17871 | 1.19271 | 66.44 | 9034.24 |
| 12786 | 2022.11.16 08:17 | sell | 4263 | 0.47 | 1.18731 | 0.00000 | 0.00000 | ||
| 12787 | 2022.11.16 08:18 | modify | 4263 | 0.47 | 1.18731 | 1.19431 | 1.18031 | ||
| 12788 | 2022.11.16 09:01 | sell | 4264 | 0.46 | 1.18828 | 0.00000 | 0.00000 | ||
| 12789 | 2022.11.16 09:02 | modify | 4264 | 0.46 | 1.18828 | 1.19528 | 1.18128 | ||
| 12790 | 2022.11.16 09:09 | close | 4264 | 0.46 | 1.18556 | 1.19528 | 1.18128 | 125.12 | 9159.36 |
| 12791 | 2022.11.16 09:09 | close | 4263 | 0.47 | 1.18556 | 1.19431 | 1.18031 | 82.25 | 9241.61 |
| 12792 | 2022.11.16 09:15 | close | 4262 | 0.47 | 1.18389 | 1.19291 | 1.17891 | 94.94 | 9336.55 |
| 12793 | 2022.11.16 09:31 | buy | 4265 | 0.49 | 1.18493 | 0.00000 | 0.00000 | ||
| 12794 | 2022.11.16 09:32 | modify | 4265 | 0.49 | 1.18493 | 1.17793 | 1.19193 | ||
| 12795 | 2022.11.16 09:50 | close | 4265 | 0.49 | 1.18646 | 1.17793 | 1.19193 | 74.97 | 9411.52 |
| 12796 | 2022.11.16 14:01 | buy | 4266 | 0.49 | 1.18987 | 0.00000 | 0.00000 | ||
| 12797 | 2022.11.16 14:02 | modify | 4266 | 0.49 | 1.18987 | 1.18287 | 1.19687 | ||
| 12798 | 2022.11.16 14:40 | close | 4266 | 0.49 | 1.19154 | 1.18287 | 1.19687 | 81.83 | 9493.35 |
| 12799 | 2022.11.16 14:46 | sell | 4267 | 0.51 | 1.19132 | 0.00000 | 0.00000 | ||
| 12800 | 2022.11.16 14:47 | modify | 4267 | 0.51 | 1.19132 | 1.19832 | 1.18432 | ||
| 12801 | 2022.11.16 14:47 | sell | 4268 | 0.50 | 1.19104 | 0.00000 | 0.00000 | ||
| 12802 | 2022.11.16 14:48 | modify | 4268 | 0.50 | 1.19104 | 1.19804 | 1.18404 | ||
| 12803 | 2022.11.16 15:32 | close | 4268 | 0.50 | 1.18853 | 1.19804 | 1.18404 | 125.50 | 9618.85 |
| 12804 | 2022.11.16 15:32 | close | 4267 | 0.51 | 1.18853 | 1.19832 | 1.18432 | 142.29 | 9761.14 |
| 12805 | 2022.11.16 16:50 | buy | 4269 | 0.20 | 1.18607 | 0.00000 | 0.00000 | ||
| 12806 | 2022.11.16 16:51 | modify | 4269 | 0.20 | 1.18607 | 1.17907 | 1.19307 | ||
| 12807 | 2022.11.16 17:06 | buy | 4270 | 0.20 | 1.18454 | 0.00000 | 0.00000 | ||
| 12808 | 2022.11.16 17:07 | modify | 4270 | 0.20 | 1.18454 | 1.17754 | 1.19154 | ||
| 12809 | 2022.11.16 17:33 | close | 4270 | 0.20 | 1.18648 | 1.17754 | 1.19154 | 38.80 | 9799.94 |
| 12810 | 2022.11.16 17:50 | close | 4269 | 0.20 | 1.18765 | 1.17907 | 1.19307 | 31.60 | 9831.54 |
| 12811 | 2022.11.16 19:37 | sell | 4271 | 0.20 | 1.18946 | 0.00000 | 0.00000 | ||
| 12812 | 2022.11.16 19:38 | modify | 4271 | 0.20 | 1.18946 | 1.19646 | 1.18246 | ||
| 12813 | 2022.11.16 20:33 | close | 4271 | 0.20 | 1.18766 | 1.19646 | 1.18246 | 36.00 | 9867.54 |
| 12814 | 2022.11.16 21:38 | sell | 4272 | 0.20 | 1.19079 | 0.00000 | 0.00000 | ||
| 12815 | 2022.11.16 21:39 | modify | 4272 | 0.20 | 1.19079 | 1.19779 | 1.18379 | ||
| 12816 | 2022.11.16 22:22 | sell | 4273 | 0.20 | 1.19082 | 0.00000 | 0.00000 | ||
| 12817 | 2022.11.16 22:23 | modify | 4273 | 0.20 | 1.19082 | 1.19782 | 1.18382 | ||
| 12818 | 2022.11.16 22:23 | sell | 4274 | 0.20 | 1.19093 | 0.00000 | 0.00000 | ||
| 12819 | 2022.11.16 22:24 | modify | 4274 | 0.20 | 1.19093 | 1.19793 | 1.18393 | ||
| 12820 | 2022.11.17 00:17 | buy | 4275 | 0.20 | 1.19125 | 0.00000 | 0.00000 | ||
| 12821 | 2022.11.17 00:18 | modify | 4275 | 0.20 | 1.19125 | 1.18425 | 1.19825 | ||
| 12822 | 2022.11.17 00:19 | buy | 4276 | 0.20 | 1.19123 | 0.00000 | 0.00000 | ||
| 12823 | 2022.11.17 00:20 | modify | 4276 | 0.20 | 1.19123 | 1.18423 | 1.19823 | ||
| 12824 | 2022.11.17 03:50 | close | 4274 | 0.20 | 1.18919 | 1.19793 | 1.18393 | 34.80 | 9902.34 |
| 12825 | 2022.11.17 03:50 | close | 4273 | 0.20 | 1.18919 | 1.19782 | 1.18382 | 32.60 | 9934.94 |
| 12826 | 2022.11.17 03:50 | close | 4272 | 0.20 | 1.18919 | 1.19779 | 1.18379 | 32.00 | 9966.94 |
| 12827 | 2022.11.17 03:50 | buy | 4277 | 0.20 | 1.18919 | 0.00000 | 0.00000 | ||
| 12828 | 2022.11.17 03:51 | modify | 4277 | 0.20 | 1.18919 | 1.18219 | 1.19619 | ||
| 12829 | 2022.11.17 04:26 | buy | 4278 | 0.20 | 1.18691 | 0.00000 | 0.00000 | ||
| 12830 | 2022.11.17 04:27 | modify | 4278 | 0.20 | 1.18691 | 1.17991 | 1.19391 | ||
| 12831 | 2022.11.17 05:18 | buy | 4279 | 0.20 | 1.18697 | 0.00000 | 0.00000 | ||
| 12832 | 2022.11.17 05:19 | modify | 4279 | 0.20 | 1.18697 | 1.17997 | 1.19397 | ||
| 12833 | 2022.11.17 06:18 | close | 4279 | 0.20 | 1.18863 | 1.17997 | 1.19397 | 33.20 | 10000.14 |
| 12834 | 2022.11.17 06:18 | close | 4278 | 0.20 | 1.18863 | 1.17991 | 1.19391 | 34.40 | 10034.54 |
| 12835 | 2022.11.17 06:18 | sell | 4280 | 0.20 | 1.18863 | 0.00000 | 0.00000 | ||
| 12836 | 2022.11.17 06:19 | modify | 4280 | 0.20 | 1.18863 | 1.19563 | 1.18163 | ||
| 12837 | 2022.11.17 06:54 | sell | 4281 | 0.20 | 1.18881 | 0.00000 | 0.00000 | ||
| 12838 | 2022.11.17 06:55 | modify | 4281 | 0.20 | 1.18881 | 1.19581 | 1.18181 | ||
| 12839 | 2022.11.17 08:07 | close | 4277 | 0.20 | 1.19089 | 1.18219 | 1.19619 | 34.00 | 10068.54 |
| 12840 | 2022.11.17 09:58 | sell | 4282 | 0.20 | 1.19323 | 0.00000 | 0.00000 | ||
| 12841 | 2022.11.17 09:59 | modify | 4282 | 0.20 | 1.19323 | 1.20023 | 1.18623 | ||
| 12842 | 2022.11.17 09:59 | close | 4276 | 0.20 | 1.19324 | 1.18423 | 1.19823 | 40.20 | 10108.74 |
| 12843 | 2022.11.17 09:59 | close | 4275 | 0.20 | 1.19324 | 1.18425 | 1.19825 | 39.80 | 10148.54 |
| 12844 | 2022.11.17 10:19 | s/l | 4280 | 0.20 | 1.19563 | 1.19563 | 1.18163 | -140.00 | 10008.54 |
| 12845 | 2022.11.17 10:21 | s/l | 4281 | 0.20 | 1.19581 | 1.19581 | 1.18181 | -140.00 | 9868.54 |
| 12846 | 2022.11.17 11:12 | close | 4282 | 0.20 | 1.19163 | 1.20023 | 1.18623 | 32.00 | 9900.54 |
| 12847 | 2022.11.17 11:52 | buy | 4283 | 0.20 | 1.18792 | 0.00000 | 0.00000 | ||
| 12848 | 2022.11.17 11:53 | modify | 4283 | 0.20 | 1.18792 | 1.18092 | 1.19492 | ||
| 12849 | 2022.11.17 12:46 | buy | 4284 | 0.20 | 1.18608 | 0.00000 | 0.00000 | ||
| 12850 | 2022.11.17 12:47 | modify | 4284 | 0.20 | 1.18608 | 1.17908 | 1.19308 | ||
| 12851 | 2022.11.17 13:16 | buy | 4285 | 0.20 | 1.18509 | 0.00000 | 0.00000 | ||
| 12852 | 2022.11.17 13:17 | modify | 4285 | 0.20 | 1.18509 | 1.17809 | 1.19209 | ||
| 12853 | 2022.11.17 13:40 | s/l | 4283 | 0.20 | 1.18092 | 1.18092 | 1.19492 | -140.00 | 9760.54 |
| 12854 | 2022.11.17 13:40 | buy | 4286 | 0.20 | 1.18111 | 0.00000 | 0.00000 | ||
| 12855 | 2022.11.17 13:41 | modify | 4286 | 0.20 | 1.18111 | 1.17411 | 1.18811 | ||
| 12856 | 2022.11.17 13:45 | close | 4286 | 0.20 | 1.18294 | 1.17411 | 1.18811 | 36.60 | 9797.14 |
| 12857 | 2022.11.17 14:02 | close | 4285 | 0.20 | 1.18684 | 1.17809 | 1.19209 | 35.00 | 9832.14 |
| 12858 | 2022.11.17 14:32 | buy | 4287 | 0.21 | 1.18163 | 0.00000 | 0.00000 | ||
| 12859 | 2022.11.17 14:33 | modify | 4287 | 0.21 | 1.18163 | 1.17463 | 1.18863 | ||
| 12860 | 2022.11.17 15:04 | s/l | 4284 | 0.20 | 1.17908 | 1.17908 | 1.19308 | -140.00 | 9692.14 |
| 12861 | 2022.11.17 19:11 | close | 4287 | 0.21 | 1.18321 | 1.17463 | 1.18863 | 33.18 | 9725.32 |
| 12862 | 2022.11.17 21:04 | sell | 4288 | 0.22 | 1.18584 | 0.00000 | 0.00000 | ||
| 12863 | 2022.11.17 21:05 | modify | 4288 | 0.22 | 1.18584 | 1.19284 | 1.17884 | ||
| 12864 | 2022.11.17 21:40 | sell | 4289 | 0.22 | 1.18495 | 0.00000 | 0.00000 | ||
| 12865 | 2022.11.17 21:41 | modify | 4289 | 0.22 | 1.18495 | 1.19195 | 1.17795 | ||
| 12866 | 2022.11.17 22:07 | sell | 4290 | 0.22 | 1.18546 | 0.00000 | 0.00000 | ||
| 12867 | 2022.11.17 22:08 | modify | 4290 | 0.22 | 1.18546 | 1.19246 | 1.17846 | ||
| 12868 | 2022.11.17 22:40 | sell | 4291 | 0.22 | 1.18515 | 0.00000 | 0.00000 | ||
| 12869 | 2022.11.17 22:41 | modify | 4291 | 0.22 | 1.18515 | 1.19215 | 1.17815 | ||
| 12870 | 2022.11.17 22:48 | sell | 4292 | 0.22 | 1.18556 | 0.00000 | 0.00000 | ||
| 12871 | 2022.11.17 22:49 | modify | 4292 | 0.22 | 1.18556 | 1.19256 | 1.17856 | ||
| 12872 | 2022.11.18 05:47 | s/l | 4289 | 0.22 | 1.19195 | 1.19195 | 1.17795 | -154.00 | 9571.32 |
| 12873 | 2022.11.18 05:47 | sell | 4293 | 0.20 | 1.19160 | 0.00000 | 0.00000 | ||
| 12874 | 2022.11.18 05:48 | modify | 4293 | 0.20 | 1.19160 | 1.19860 | 1.18460 | ||
| 12875 | 2022.11.18 05:50 | s/l | 4290 | 0.22 | 1.19246 | 1.19246 | 1.17846 | -154.00 | 9417.32 |
| 12876 | 2022.11.18 05:50 | s/l | 4291 | 0.22 | 1.19215 | 1.19215 | 1.17815 | -154.00 | 9263.32 |
| 12877 | 2022.11.18 05:50 | s/l | 4292 | 0.22 | 1.19256 | 1.19256 | 1.17856 | -154.00 | 9109.32 |
| 12878 | 2022.11.18 05:51 | s/l | 4288 | 0.22 | 1.19284 | 1.19284 | 1.17884 | -154.00 | 8955.32 |
| 12879 | 2022.11.18 06:44 | close | 4293 | 0.20 | 1.18993 | 1.19860 | 1.18460 | 33.40 | 8988.72 |
| 12880 | 2022.11.18 06:48 | buy | 4294 | 0.21 | 1.18954 | 0.00000 | 0.00000 | ||
| 12881 | 2022.11.18 06:49 | modify | 4294 | 0.21 | 1.18954 | 1.18254 | 1.19654 | ||
| 12882 | 2022.11.18 08:01 | sell | 4295 | 0.21 | 1.19056 | 0.00000 | 0.00000 | ||
| 12883 | 2022.11.18 08:02 | modify | 4295 | 0.21 | 1.19056 | 1.19756 | 1.18356 | ||
| 12884 | 2022.11.18 08:31 | buy | 4296 | 0.21 | 1.18915 | 0.00000 | 0.00000 | ||
| 12885 | 2022.11.18 08:32 | modify | 4296 | 0.21 | 1.18915 | 1.18215 | 1.19615 | ||
| 12886 | 2022.11.18 08:32 | close | 4295 | 0.21 | 1.18905 | 1.19756 | 1.18356 | 31.71 | 9020.43 |
| 12887 | 2022.11.18 08:33 | buy | 4297 | 0.21 | 1.18877 | 0.00000 | 0.00000 | ||
| 12888 | 2022.11.18 08:34 | modify | 4297 | 0.21 | 1.18877 | 1.18177 | 1.19577 | ||
| 12889 | 2022.11.18 08:59 | close | 4297 | 0.21 | 1.19035 | 1.18177 | 1.19577 | 33.18 | 9053.61 |
| 12890 | 2022.11.18 09:13 | close | 4296 | 0.21 | 1.19101 | 1.18215 | 1.19615 | 39.06 | 9092.67 |
| 12891 | 2022.11.18 09:15 | close | 4294 | 0.21 | 1.19133 | 1.18254 | 1.19654 | 37.59 | 9130.26 |
| 12892 | 2022.11.18 14:02 | buy | 4298 | 0.22 | 1.19083 | 0.00000 | 0.00000 | ||
| 12893 | 2022.11.18 14:03 | modify | 4298 | 0.22 | 1.19083 | 1.18383 | 1.19783 | ||
| 12894 | 2022.11.18 14:15 | close | 4298 | 0.22 | 1.19254 | 1.18383 | 1.19783 | 37.62 | 9167.88 |
| 12895 | 2022.11.18 14:17 | sell | 4299 | 0.22 | 1.19330 | 0.00000 | 0.00000 | ||
| 12896 | 2022.11.18 14:18 | modify | 4299 | 0.22 | 1.19330 | 1.20030 | 1.18630 | ||
| 12897 | 2022.11.18 14:41 | close | 4299 | 0.22 | 1.19180 | 1.20030 | 1.18630 | 33.00 | 9200.88 |
| 12898 | 2022.11.18 17:01 | buy | 4300 | 0.23 | 1.18828 | 0.00000 | 0.00000 | ||
| 12899 | 2022.11.18 17:02 | modify | 4300 | 0.23 | 1.18828 | 1.18128 | 1.19528 | ||
| 12900 | 2022.11.18 17:16 | close | 4300 | 0.23 | 1.18979 | 1.18128 | 1.19528 | 34.73 | 9235.61 |
| 12901 | 2022.11.18 20:01 | buy | 4301 | 0.23 | 1.18783 | 0.00000 | 0.00000 | ||
| 12902 | 2022.11.18 20:02 | modify | 4301 | 0.23 | 1.18783 | 1.18083 | 1.19483 | ||
| 12903 | 2022.11.18 20:17 | buy | 4302 | 0.23 | 1.18808 | 0.00000 | 0.00000 | ||
| 12904 | 2022.11.18 20:18 | modify | 4302 | 0.23 | 1.18808 | 1.18108 | 1.19508 | ||
| 12905 | 2022.11.18 21:01 | buy | 4303 | 0.23 | 1.18813 | 0.00000 | 0.00000 | ||
| 12906 | 2022.11.18 21:02 | modify | 4303 | 0.23 | 1.18813 | 1.18113 | 1.19513 | ||
| 12907 | 2022.11.18 21:20 | buy | 4304 | 0.23 | 1.18827 | 0.00000 | 0.00000 | ||
| 12908 | 2022.11.18 21:21 | modify | 4304 | 0.23 | 1.18827 | 1.18127 | 1.19527 | ||
| 12909 | 2022.11.18 22:03 | sell | 4305 | 0.23 | 1.18930 | 0.00000 | 0.00000 | ||
| 12910 | 2022.11.18 22:04 | modify | 4305 | 0.23 | 1.18930 | 1.19630 | 1.18230 | ||
| 12911 | 2022.11.18 22:04 | close | 4301 | 0.23 | 1.18951 | 1.18083 | 1.19483 | 38.64 | 9274.25 |
| 12912 | 2022.11.18 22:04 | sell | 4306 | 0.24 | 1.18951 | 0.00000 | 0.00000 | ||
| 12913 | 2022.11.18 22:05 | modify | 4306 | 0.24 | 1.18951 | 1.19651 | 1.18251 | ||
| 12914 | 2022.11.18 22:17 | close | 4302 | 0.23 | 1.18960 | 1.18108 | 1.19508 | 34.96 | 9309.21 |
| 12915 | 2022.11.18 22:25 | close | 4303 | 0.23 | 1.18968 | 1.18113 | 1.19513 | 35.65 | 9344.86 |
| 12916 | 2022.11.18 22:27 | close | 4304 | 0.23 | 1.18982 | 1.18127 | 1.19527 | 35.65 | 9380.51 |
| 12917 | 2022.11.18 23:03 | buy | 4307 | 0.25 | 1.18809 | 0.00000 | 0.00000 | ||
| 12918 | 2022.11.18 23:04 | modify | 4307 | 0.25 | 1.18809 | 1.18109 | 1.19509 | ||
| 12919 | 2022.11.18 23:09 | close | 4306 | 0.24 | 1.18798 | 1.19651 | 1.18251 | 36.72 | 9417.23 |
| 12920 | 2022.11.21 00:05 | close | 4307 | 0.25 | 1.18970 | 1.18109 | 1.19509 | 40.25 | 9457.48 |
| 12921 | 2022.11.21 00:16 | sell | 4308 | 0.26 | 1.18889 | 0.00000 | 0.00000 | ||
| 12922 | 2022.11.21 00:17 | modify | 4308 | 0.26 | 1.18889 | 1.19589 | 1.18189 | ||
| 12923 | 2022.11.21 00:17 | sell | 4309 | 0.26 | 1.18887 | 0.00000 | 0.00000 | ||
| 12924 | 2022.11.21 00:18 | modify | 4309 | 0.26 | 1.18887 | 1.19587 | 1.18187 | ||
| 12925 | 2022.11.21 02:12 | close | 4305 | 0.23 | 1.18778 | 1.19630 | 1.18230 | 34.96 | 9492.44 |
| 12926 | 2022.11.21 02:32 | close | 4308 | 0.26 | 1.18738 | 1.19589 | 1.18189 | 39.26 | 9531.70 |
| 12927 | 2022.11.21 02:33 | close | 4309 | 0.26 | 1.18735 | 1.19587 | 1.18187 | 39.52 | 9571.22 |
| 12928 | 2022.11.21 02:36 | buy | 4310 | 0.27 | 1.18678 | 0.00000 | 0.00000 | ||
| 12929 | 2022.11.21 02:37 | modify | 4310 | 0.27 | 1.18678 | 1.17978 | 1.19378 | ||
| 12930 | 2022.11.21 03:12 | buy | 4311 | 0.27 | 1.18627 | 0.00000 | 0.00000 | ||
| 12931 | 2022.11.21 03:13 | modify | 4311 | 0.27 | 1.18627 | 1.17927 | 1.19327 | ||
| 12932 | 2022.11.21 06:31 | buy | 4312 | 0.27 | 1.18400 | 0.00000 | 0.00000 | ||
| 12933 | 2022.11.21 06:32 | modify | 4312 | 0.27 | 1.18400 | 1.17700 | 1.19100 | ||
| 12934 | 2022.11.21 11:12 | s/l | 4310 | 0.27 | 1.17978 | 1.17978 | 1.19378 | -189.00 | 9382.22 |
| 12935 | 2022.11.21 11:14 | s/l | 4311 | 0.27 | 1.17927 | 1.17927 | 1.19327 | -189.00 | 9193.22 |
| 12936 | 2022.11.21 14:16 | buy | 4313 | 0.26 | 1.17883 | 0.00000 | 0.00000 | ||
| 12937 | 2022.11.21 14:17 | modify | 4313 | 0.26 | 1.17883 | 1.17183 | 1.18583 | ||
| 12938 | 2022.11.21 14:34 | close | 4313 | 0.26 | 1.18036 | 1.17183 | 1.18583 | 39.78 | 9233.00 |
| 12939 | 2022.11.21 20:37 | sell | 4314 | 0.27 | 1.18082 | 0.00000 | 0.00000 | ||
| 12940 | 2022.11.21 20:38 | modify | 4314 | 0.27 | 1.18082 | 1.18782 | 1.17382 | ||
| 12941 | 2022.11.21 21:20 | sell | 4315 | 0.27 | 1.18192 | 0.00000 | 0.00000 | ||
| 12942 | 2022.11.21 21:21 | modify | 4315 | 0.27 | 1.18192 | 1.18892 | 1.17492 | ||
| 12943 | 2022.11.21 21:29 | sell | 4316 | 0.27 | 1.18210 | 0.00000 | 0.00000 | ||
| 12944 | 2022.11.21 21:30 | modify | 4316 | 0.27 | 1.18210 | 1.18910 | 1.17510 | ||
| 12945 | 2022.11.21 21:36 | sell | 4317 | 0.26 | 1.18208 | 0.00000 | 0.00000 | ||
| 12946 | 2022.11.21 21:37 | modify | 4317 | 0.26 | 1.18208 | 1.18908 | 1.17508 | ||
| 12947 | 2022.11.22 02:07 | close | 4312 | 0.27 | 1.18335 | 1.17700 | 1.19100 | -17.55 | 9215.45 |
| 12948 | 2022.11.22 02:07 | sell | 4318 | 0.26 | 1.18335 | 0.00000 | 0.00000 | ||
| 12949 | 2022.11.22 02:08 | modify | 4318 | 0.26 | 1.18335 | 1.19035 | 1.17635 | ||
| 12950 | 2022.11.22 11:39 | s/l | 4314 | 0.27 | 1.18782 | 1.18782 | 1.17382 | -189.00 | 9026.45 |
| 12951 | 2022.11.22 14:27 | sell | 4319 | 0.24 | 1.18791 | 0.00000 | 0.00000 | ||
| 12952 | 2022.11.22 14:28 | modify | 4319 | 0.24 | 1.18791 | 1.19491 | 1.18091 | ||
| 12953 | 2022.11.22 15:01 | s/l | 4315 | 0.27 | 1.18892 | 1.18892 | 1.17492 | -189.00 | 8837.45 |
| 12954 | 2022.11.22 15:01 | s/l | 4316 | 0.27 | 1.18910 | 1.18910 | 1.17510 | -189.00 | 8648.45 |
| 12955 | 2022.11.22 15:01 | s/l | 4317 | 0.26 | 1.18908 | 1.18908 | 1.17508 | -182.00 | 8466.45 |
| 12956 | 2022.11.22 18:31 | buy | 4320 | 0.25 | 1.18682 | 0.00000 | 0.00000 | ||
| 12957 | 2022.11.22 18:32 | modify | 4320 | 0.25 | 1.18682 | 1.17982 | 1.19382 | ||
| 12958 | 2022.11.22 18:33 | close | 4319 | 0.24 | 1.18635 | 1.19491 | 1.18091 | 37.44 | 8503.89 |
| 12959 | 2022.11.22 20:09 | close | 4320 | 0.25 | 1.18849 | 1.17982 | 1.19382 | 41.75 | 8545.64 |
| 12960 | 2022.11.22 22:38 | sell | 4321 | 0.26 | 1.18924 | 0.00000 | 0.00000 | ||
| 12961 | 2022.11.22 22:39 | modify | 4321 | 0.26 | 1.18924 | 1.19624 | 1.18224 | ||
| 12962 | 2022.11.22 23:52 | buy | 4322 | 0.26 | 1.18838 | 0.00000 | 0.00000 | ||
| 12963 | 2022.11.22 23:53 | modify | 4322 | 0.26 | 1.18838 | 1.18138 | 1.19538 | ||
| 12964 | 2022.11.23 00:12 | buy | 4323 | 0.26 | 1.18830 | 0.00000 | 0.00000 | ||
| 12965 | 2022.11.23 00:13 | modify | 4323 | 0.26 | 1.18830 | 1.18130 | 1.19530 | ||
| 12966 | 2022.11.23 01:53 | sell | 4324 | 0.27 | 1.18885 | 0.00000 | 0.00000 | ||
| 12967 | 2022.11.23 01:54 | modify | 4324 | 0.27 | 1.18885 | 1.19585 | 1.18185 | ||
| 12968 | 2022.11.23 02:02 | close | 4323 | 0.26 | 1.18995 | 1.18130 | 1.19530 | 42.90 | 8588.54 |
| 12969 | 2022.11.23 02:02 | close | 4322 | 0.26 | 1.18995 | 1.18138 | 1.19538 | 40.82 | 8629.36 |
| 12970 | 2022.11.23 02:06 | s/l | 4318 | 0.26 | 1.19035 | 1.19035 | 1.17635 | -182.00 | 8447.36 |
| 12971 | 2022.11.23 06:01 | buy | 4325 | 0.27 | 1.18776 | 0.00000 | 0.00000 | ||
| 12972 | 2022.11.23 06:02 | modify | 4325 | 0.27 | 1.18776 | 1.18076 | 1.19476 | ||
| 12973 | 2022.11.23 06:02 | close | 4321 | 0.26 | 1.18769 | 1.19624 | 1.18224 | 40.30 | 8487.66 |
| 12974 | 2022.11.23 06:02 | buy | 4326 | 0.27 | 1.18769 | 0.00000 | 0.00000 | ||
| 12975 | 2022.11.23 06:03 | modify | 4326 | 0.27 | 1.18769 | 1.18069 | 1.19469 | ||
| 12976 | 2022.11.23 06:17 | buy | 4327 | 0.28 | 1.18781 | 0.00000 | 0.00000 | ||
| 12977 | 2022.11.23 06:18 | modify | 4327 | 0.28 | 1.18781 | 1.18081 | 1.19481 | ||
| 12978 | 2022.11.23 06:46 | buy | 4328 | 0.28 | 1.18760 | 0.00000 | 0.00000 | ||
| 12979 | 2022.11.23 06:47 | modify | 4328 | 0.28 | 1.18760 | 1.18060 | 1.19460 | ||
| 12980 | 2022.11.23 08:49 | close | 4328 | 0.28 | 1.18910 | 1.18060 | 1.19460 | 42.00 | 8529.66 |
| 12981 | 2022.11.23 08:50 | close | 4327 | 0.28 | 1.18949 | 1.18081 | 1.19481 | 47.04 | 8576.70 |
| 12982 | 2022.11.23 08:50 | close | 4326 | 0.27 | 1.18949 | 1.18069 | 1.19469 | 48.60 | 8625.30 |
| 12983 | 2022.11.23 08:50 | close | 4325 | 0.27 | 1.18949 | 1.18076 | 1.19476 | 46.71 | 8672.01 |
| 12984 | 2022.11.23 14:25 | sell | 4329 | 0.30 | 1.19329 | 0.00000 | 0.00000 | ||
| 12985 | 2022.11.23 14:26 | modify | 4329 | 0.30 | 1.19329 | 1.20029 | 1.18629 | ||
| 12986 | 2022.11.23 15:17 | s/l | 4324 | 0.27 | 1.19585 | 1.19585 | 1.18185 | -189.00 | 8483.01 |
| 12987 | 2022.11.23 16:46 | s/l | 4329 | 0.30 | 1.20029 | 1.20029 | 1.18629 | -210.00 | 8273.01 |
| 12988 | 2022.11.23 21:17 | sell | 4330 | 0.29 | 1.20539 | 0.00000 | 0.00000 | ||
| 12989 | 2022.11.23 21:18 | modify | 4330 | 0.29 | 1.20539 | 1.21239 | 1.19839 | ||
| 12990 | 2022.11.23 22:01 | sell | 4331 | 0.29 | 1.20674 | 0.00000 | 0.00000 | ||
| 12991 | 2022.11.23 22:02 | modify | 4331 | 0.29 | 1.20674 | 1.21374 | 1.19974 | ||
| 12992 | 2022.11.23 23:21 | sell | 4332 | 0.29 | 1.20637 | 0.00000 | 0.00000 | ||
| 12993 | 2022.11.23 23:22 | modify | 4332 | 0.29 | 1.20637 | 1.21337 | 1.19937 | ||
| 12994 | 2022.11.23 23:43 | buy | 4333 | 0.29 | 1.20578 | 0.00000 | 0.00000 | ||
| 12995 | 2022.11.23 23:44 | modify | 4333 | 0.29 | 1.20578 | 1.19878 | 1.21278 | ||
| 12996 | 2022.11.24 00:03 | close | 4331 | 0.29 | 1.20523 | 1.21374 | 1.19974 | 43.79 | 8316.80 |
| 12997 | 2022.11.24 00:09 | close | 4332 | 0.29 | 1.20484 | 1.21337 | 1.19937 | 44.37 | 8361.17 |
| 12998 | 2022.11.24 01:16 | sell | 4334 | 0.31 | 1.20632 | 0.00000 | 0.00000 | ||
| 12999 | 2022.11.24 01:17 | modify | 4334 | 0.31 | 1.20632 | 1.21332 | 1.19932 | ||
| 13000 | 2022.11.24 01:22 | close | 4333 | 0.29 | 1.20763 | 1.19878 | 1.21278 | 53.65 | 8414.82 |
| 13001 | 2022.11.24 03:02 | sell | 4335 | 0.31 | 1.20776 | 0.00000 | 0.00000 | ||
| 13002 | 2022.11.24 03:03 | modify | 4335 | 0.31 | 1.20776 | 1.21476 | 1.20076 | ||
| 13003 | 2022.11.24 10:01 | buy | 4336 | 0.31 | 1.20802 | 0.00000 | 0.00000 | ||
| 13004 | 2022.11.24 10:02 | modify | 4336 | 0.31 | 1.20802 | 1.20102 | 1.21502 | ||
| 13005 | 2022.11.24 10:31 | buy | 4337 | 0.31 | 1.20665 | 0.00000 | 0.00000 | ||
| 13006 | 2022.11.24 10:32 | modify | 4337 | 0.31 | 1.20665 | 1.19965 | 1.21365 | ||
| 13007 | 2022.11.24 10:32 | close | 4335 | 0.31 | 1.20606 | 1.21476 | 1.20076 | 52.70 | 8467.52 |
| 13008 | 2022.11.24 11:07 | close | 4337 | 0.31 | 1.20818 | 1.19965 | 1.21365 | 47.43 | 8514.95 |
| 13009 | 2022.11.24 12:02 | close | 4336 | 0.31 | 1.20967 | 1.20102 | 1.21502 | 51.15 | 8566.10 |
| 13010 | 2022.11.24 12:48 | s/l | 4330 | 0.29 | 1.21239 | 1.21239 | 1.19839 | -203.00 | 8363.10 |
| 13011 | 2022.11.24 14:42 | sell | 4338 | 0.32 | 1.21193 | 0.00000 | 0.00000 | ||
| 13012 | 2022.11.24 14:43 | modify | 4338 | 0.32 | 1.21193 | 1.21893 | 1.20493 | ||
| 13013 | 2022.11.24 16:25 | s/l | 4334 | 0.31 | 1.21332 | 1.21332 | 1.19932 | -217.00 | 8146.10 |
| 13014 | 2022.11.24 20:28 | buy | 4339 | 0.32 | 1.21129 | 0.00000 | 0.00000 | ||
| 13015 | 2022.11.24 20:29 | modify | 4339 | 0.32 | 1.21129 | 1.20429 | 1.21829 | ||
| 13016 | 2022.11.24 20:44 | buy | 4340 | 0.32 | 1.21125 | 0.00000 | 0.00000 | ||
| 13017 | 2022.11.24 20:45 | modify | 4340 | 0.32 | 1.21125 | 1.20425 | 1.21825 | ||
| 13018 | 2022.11.24 21:11 | buy | 4341 | 0.32 | 1.21127 | 0.00000 | 0.00000 | ||
| 13019 | 2022.11.24 21:12 | modify | 4341 | 0.32 | 1.21127 | 1.20427 | 1.21827 | ||
| 13020 | 2022.11.24 22:26 | buy | 4342 | 0.32 | 1.21133 | 0.00000 | 0.00000 | ||
| 13021 | 2022.11.24 22:27 | modify | 4342 | 0.32 | 1.21133 | 1.20433 | 1.21833 | ||
| 13022 | 2022.11.25 02:13 | close | 4338 | 0.32 | 1.21032 | 1.21893 | 1.20493 | 51.52 | 8197.62 |
| 13023 | 2022.11.25 04:55 | sell | 4343 | 0.32 | 1.21116 | 0.00000 | 0.00000 | ||
| 13024 | 2022.11.25 04:56 | modify | 4343 | 0.32 | 1.21116 | 1.21816 | 1.20416 | ||
| 13025 | 2022.11.25 08:27 | close | 4343 | 0.32 | 1.20956 | 1.21816 | 1.20416 | 51.20 | 8248.82 |
| 13026 | 2022.11.25 14:16 | buy | 4344 | 0.31 | 1.20876 | 0.00000 | 0.00000 | ||
| 13027 | 2022.11.25 14:17 | modify | 4344 | 0.31 | 1.20876 | 1.20176 | 1.21576 | ||
| 13028 | 2022.11.25 19:07 | close | 4344 | 0.31 | 1.21047 | 1.20176 | 1.21576 | 53.01 | 8301.83 |
| 13029 | 2022.11.25 19:11 | close | 4342 | 0.32 | 1.21077 | 1.20433 | 1.21833 | -17.92 | 8283.91 |
| 13030 | 2022.11.25 19:11 | close | 4341 | 0.32 | 1.21077 | 1.20427 | 1.21827 | -16.00 | 8267.91 |
| 13031 | 2022.11.25 19:11 | close | 4340 | 0.32 | 1.21077 | 1.20425 | 1.21825 | -15.36 | 8252.55 |
| 13032 | 2022.11.25 19:11 | close | 4339 | 0.32 | 1.21077 | 1.20429 | 1.21829 | -16.64 | 8235.91 |
| 13033 | 2022.11.25 22:01 | sell | 4345 | 0.36 | 1.20993 | 0.00000 | 0.00000 | ||
| 13034 | 2022.11.25 22:02 | modify | 4345 | 0.36 | 1.20993 | 1.21693 | 1.20293 | ||
| 13035 | 2022.11.25 22:02 | sell | 4346 | 0.36 | 1.20980 | 0.00000 | 0.00000 | ||
| 13036 | 2022.11.25 22:03 | modify | 4346 | 0.36 | 1.20980 | 1.21680 | 1.20280 | ||
| 13037 | 2022.11.25 22:57 | sell | 4347 | 0.36 | 1.20983 | 0.00000 | 0.00000 | ||
| 13038 | 2022.11.25 22:58 | modify | 4347 | 0.36 | 1.20983 | 1.21683 | 1.20283 | ||
| 13039 | 2022.11.25 23:50 | buy | 4348 | 0.36 | 1.20868 | 0.00000 | 0.00000 | ||
| 13040 | 2022.11.25 23:51 | modify | 4348 | 0.36 | 1.20868 | 1.20168 | 1.21568 | ||
| 13041 | 2022.11.25 23:51 | buy | 4349 | 0.36 | 1.20889 | 0.00000 | 0.00000 | ||
| 13042 | 2022.11.25 23:52 | modify | 4349 | 0.36 | 1.20889 | 1.20189 | 1.21589 | ||
| 13043 | 2022.11.28 00:05 | close | 4347 | 0.36 | 1.20678 | 1.21683 | 1.20283 | 109.80 | 8345.71 |
| 13044 | 2022.11.28 00:05 | close | 4346 | 0.36 | 1.20678 | 1.21680 | 1.20280 | 108.72 | 8454.43 |
| 13045 | 2022.11.28 00:05 | close | 4345 | 0.36 | 1.20678 | 1.21693 | 1.20293 | 113.40 | 8567.83 |
| 13046 | 2022.11.28 00:05 | buy | 4350 | 0.37 | 1.20678 | 0.00000 | 0.00000 | ||
| 13047 | 2022.11.28 00:06 | modify | 4350 | 0.37 | 1.20678 | 1.19978 | 1.21378 | ||
| 13048 | 2022.11.28 00:06 | buy | 4351 | 0.17 | 1.20659 | 0.00000 | 0.00000 | ||
| 13049 | 2022.11.28 00:07 | modify | 4351 | 0.17 | 1.20659 | 1.19959 | 1.21359 | ||
| 13050 | 2022.11.28 00:16 | buy | 4352 | 0.17 | 1.20693 | 0.00000 | 0.00000 | ||
| 13051 | 2022.11.28 00:17 | modify | 4352 | 0.17 | 1.20693 | 1.19993 | 1.21393 | ||
| 13052 | 2022.11.28 10:27 | close | 4351 | 0.17 | 1.20825 | 1.19959 | 1.21359 | 28.22 | 8596.05 |
| 13053 | 2022.11.28 10:28 | close | 4352 | 0.17 | 1.20857 | 1.19993 | 1.21393 | 27.88 | 8623.93 |
| 13054 | 2022.11.28 10:28 | close | 4350 | 0.37 | 1.20857 | 1.19978 | 1.21378 | 66.23 | 8690.16 |
| 13055 | 2022.11.28 10:55 | close | 4348 | 0.36 | 1.21036 | 1.20168 | 1.21568 | 60.48 | 8750.64 |
| 13056 | 2022.11.28 11:13 | close | 4349 | 0.36 | 1.21055 | 1.20189 | 1.21589 | 59.76 | 8810.40 |
| 13057 | 2022.11.28 14:20 | buy | 4353 | 0.42 | 1.20745 | 0.00000 | 0.00000 | ||
| 13058 | 2022.11.28 14:21 | modify | 4353 | 0.42 | 1.20745 | 1.20045 | 1.21445 | ||
| 13059 | 2022.11.28 14:27 | close | 4353 | 0.42 | 1.20908 | 1.20045 | 1.21445 | 68.46 | 8878.86 |
| 13060 | 2022.11.28 14:31 | buy | 4354 | 0.18 | 1.20823 | 0.00000 | 0.00000 | ||
| 13061 | 2022.11.28 14:32 | modify | 4354 | 0.18 | 1.20823 | 1.20123 | 1.21523 | ||
| 13062 | 2022.11.28 14:49 | close | 4354 | 0.18 | 1.20998 | 1.20123 | 1.21523 | 31.50 | 8910.36 |
| 13063 | 2022.11.28 15:03 | sell | 4355 | 0.18 | 1.20981 | 0.00000 | 0.00000 | ||
| 13064 | 2022.11.28 15:04 | modify | 4355 | 0.18 | 1.20981 | 1.21681 | 1.20281 | ||
| 13065 | 2022.11.28 15:15 | close | 4355 | 0.18 | 1.20806 | 1.21681 | 1.20281 | 31.50 | 8941.86 |
| 13066 | 2022.11.28 15:17 | buy | 4356 | 0.45 | 1.20706 | 0.00000 | 0.00000 | ||
| 13067 | 2022.11.28 15:18 | modify | 4356 | 0.45 | 1.20706 | 1.20006 | 1.21406 | ||
| 13068 | 2022.11.28 15:35 | buy | 4357 | 0.45 | 1.20627 | 0.00000 | 0.00000 | ||
| 13069 | 2022.11.28 15:36 | modify | 4357 | 0.45 | 1.20627 | 1.19927 | 1.21327 | ||
| 13070 | 2022.11.28 15:47 | close | 4357 | 0.45 | 1.20780 | 1.19927 | 1.21327 | 68.85 | 9010.71 |
| 13071 | 2022.11.28 20:00 | s/l | 4356 | 0.45 | 1.20006 | 1.20006 | 1.21406 | -315.00 | 8695.71 |
| 13072 | 2022.11.28 22:06 | buy | 4358 | 0.45 | 1.19466 | 0.00000 | 0.00000 | ||
| 13073 | 2022.11.28 22:07 | modify | 4358 | 0.45 | 1.19466 | 1.18766 | 1.20166 | ||
| 13074 | 2022.11.28 22:07 | buy | 4359 | 0.45 | 1.19472 | 0.00000 | 0.00000 | ||
| 13075 | 2022.11.28 22:08 | modify | 4359 | 0.45 | 1.19472 | 1.18772 | 1.20172 | ||
| 13076 | 2022.11.28 22:49 | buy | 4360 | 0.45 | 1.19472 | 0.00000 | 0.00000 | ||
| 13077 | 2022.11.28 22:50 | modify | 4360 | 0.45 | 1.19472 | 1.18772 | 1.20172 | ||
| 13078 | 2022.11.28 22:50 | buy | 4361 | 0.44 | 1.19430 | 0.00000 | 0.00000 | ||
| 13079 | 2022.11.28 22:51 | modify | 4361 | 0.44 | 1.19430 | 1.18730 | 1.20130 | ||
| 13080 | 2022.11.28 23:33 | buy | 4362 | 0.45 | 1.19529 | 0.00000 | 0.00000 | ||
| 13081 | 2022.11.28 23:34 | modify | 4362 | 0.45 | 1.19529 | 1.18829 | 1.20229 | ||
| 13082 | 2022.11.28 23:48 | close | 4361 | 0.44 | 1.19584 | 1.18730 | 1.20130 | 67.76 | 8763.47 |
| 13083 | 2022.11.28 23:48 | sell | 4363 | 0.45 | 1.19584 | 0.00000 | 0.00000 | ||
| 13084 | 2022.11.28 23:49 | modify | 4363 | 0.45 | 1.19584 | 1.20284 | 1.18884 | ||
| 13085 | 2022.11.29 00:54 | close | 4358 | 0.45 | 1.19617 | 1.18766 | 1.20166 | 67.95 | 8831.42 |
| 13086 | 2022.11.29 00:54 | sell | 4364 | 0.47 | 1.19617 | 0.00000 | 0.00000 | ||
| 13087 | 2022.11.29 00:55 | modify | 4364 | 0.47 | 1.19617 | 1.20317 | 1.18917 | ||
| 13088 | 2022.11.29 00:56 | close | 4360 | 0.45 | 1.19624 | 1.18772 | 1.20172 | 68.40 | 8899.82 |
| 13089 | 2022.11.29 00:56 | close | 4359 | 0.45 | 1.19624 | 1.18772 | 1.20172 | 68.40 | 8968.22 |
| 13090 | 2022.11.29 02:15 | close | 4362 | 0.45 | 1.19706 | 1.18829 | 1.20229 | 79.65 | 9047.87 |
| 13091 | 2022.11.29 02:19 | sell | 4365 | 0.18 | 1.19739 | 0.00000 | 0.00000 | ||
| 13092 | 2022.11.29 02:20 | modify | 4365 | 0.18 | 1.19739 | 1.20439 | 1.19039 | ||
| 13093 | 2022.11.29 02:57 | sell | 4366 | 0.18 | 1.19750 | 0.00000 | 0.00000 | ||
| 13094 | 2022.11.29 02:58 | modify | 4366 | 0.18 | 1.19750 | 1.20450 | 1.19050 | ||
| 13095 | 2022.11.29 03:08 | close | 4366 | 0.18 | 1.19592 | 1.20450 | 1.19050 | 28.44 | 9076.31 |
| 13096 | 2022.11.29 03:10 | close | 4365 | 0.18 | 1.19579 | 1.20439 | 1.19039 | 28.80 | 9105.11 |
| 13097 | 2022.11.29 03:18 | buy | 4367 | 0.19 | 1.19588 | 0.00000 | 0.00000 | ||
| 13098 | 2022.11.29 03:19 | modify | 4367 | 0.19 | 1.19588 | 1.18888 | 1.20288 | ||
| 13099 | 2022.11.29 03:31 | sell | 4368 | 0.18 | 1.19732 | 0.00000 | 0.00000 | ||
| 13100 | 2022.11.29 03:32 | modify | 4368 | 0.18 | 1.19732 | 1.20432 | 1.19032 | ||
| 13101 | 2022.11.29 03:37 | close | 4367 | 0.19 | 1.19752 | 1.18888 | 1.20288 | 31.16 | 9136.27 |
| 13102 | 2022.11.29 03:46 | sell | 4369 | 0.18 | 1.19877 | 0.00000 | 0.00000 | ||
| 13103 | 2022.11.29 03:47 | modify | 4369 | 0.18 | 1.19877 | 1.20577 | 1.19177 | ||
| 13104 | 2022.11.29 04:08 | sell | 4370 | 0.18 | 1.19912 | 0.00000 | 0.00000 | ||
| 13105 | 2022.11.29 04:09 | modify | 4370 | 0.18 | 1.19912 | 1.20612 | 1.19212 | ||
| 13106 | 2022.11.29 09:49 | s/l | 4363 | 0.45 | 1.20284 | 1.20284 | 1.18884 | -315.00 | 8821.27 |
| 13107 | 2022.11.29 09:49 | s/l | 4364 | 0.47 | 1.20317 | 1.20317 | 1.18917 | -329.00 | 8492.27 |
| 13108 | 2022.11.29 10:01 | s/l | 4368 | 0.18 | 1.20432 | 1.20432 | 1.19032 | -126.00 | 8366.27 |
| 13109 | 2022.11.29 10:44 | s/l | 4369 | 0.18 | 1.20577 | 1.20577 | 1.19177 | -126.00 | 8240.27 |
| 13110 | 2022.11.29 10:47 | s/l | 4370 | 0.18 | 1.20612 | 1.20612 | 1.19212 | -126.00 | 8114.27 |
| 13111 | 2022.11.29 21:31 | buy | 4371 | 0.18 | 1.19520 | 0.00000 | 0.00000 | ||
| 13112 | 2022.11.29 21:32 | modify | 4371 | 0.18 | 1.19520 | 1.18820 | 1.20220 | ||
| 13113 | 2022.11.29 22:02 | buy | 4372 | 0.18 | 1.19500 | 0.00000 | 0.00000 | ||
| 13114 | 2022.11.29 22:03 | modify | 4372 | 0.18 | 1.19500 | 1.18800 | 1.20200 | ||
| 13115 | 2022.11.29 22:07 | buy | 4373 | 0.18 | 1.19481 | 0.00000 | 0.00000 | ||
| 13116 | 2022.11.29 22:08 | modify | 4373 | 0.18 | 1.19481 | 1.18781 | 1.20181 | ||
| 13117 | 2022.11.29 22:51 | buy | 4374 | 0.18 | 1.19461 | 0.00000 | 0.00000 | ||
| 13118 | 2022.11.29 22:52 | modify | 4374 | 0.18 | 1.19461 | 1.18761 | 1.20161 | ||
| 13119 | 2022.11.29 22:54 | buy | 4375 | 0.18 | 1.19465 | 0.00000 | 0.00000 | ||
| 13120 | 2022.11.29 22:55 | modify | 4375 | 0.18 | 1.19465 | 1.18765 | 1.20165 | ||
| 13121 | 2022.11.30 02:34 | close | 4375 | 0.18 | 1.19630 | 1.18765 | 1.20165 | 29.70 | 8143.97 |
| 13122 | 2022.11.30 02:34 | close | 4374 | 0.18 | 1.19630 | 1.18761 | 1.20161 | 30.42 | 8174.39 |
| 13123 | 2022.11.30 02:34 | sell | 4376 | 0.18 | 1.19630 | 0.00000 | 0.00000 | ||
| 13124 | 2022.11.30 02:35 | modify | 4376 | 0.18 | 1.19630 | 1.20330 | 1.18930 | ||
| 13125 | 2022.11.30 02:38 | close | 4373 | 0.18 | 1.19635 | 1.18781 | 1.20181 | 27.72 | 8202.11 |
| 13126 | 2022.11.30 02:39 | close | 4372 | 0.18 | 1.19652 | 1.18800 | 1.20200 | 27.36 | 8229.47 |
| 13127 | 2022.11.30 02:47 | close | 4371 | 0.18 | 1.19676 | 1.18820 | 1.20220 | 28.08 | 8257.55 |
| 13128 | 2022.11.30 03:48 | sell | 4377 | 0.19 | 1.19865 | 0.00000 | 0.00000 | ||
| 13129 | 2022.11.30 03:49 | modify | 4377 | 0.19 | 1.19865 | 1.20565 | 1.19165 | ||
| 13130 | 2022.11.30 03:50 | sell | 4378 | 0.19 | 1.19888 | 0.00000 | 0.00000 | ||
| 13131 | 2022.11.30 03:51 | modify | 4378 | 0.19 | 1.19888 | 1.20588 | 1.19188 | ||
| 13132 | 2022.11.30 04:28 | close | 4378 | 0.19 | 1.19732 | 1.20588 | 1.19188 | 29.64 | 8287.19 |
| 13133 | 2022.11.30 05:30 | close | 4377 | 0.19 | 1.19715 | 1.20565 | 1.19165 | 28.50 | 8315.69 |
| 13134 | 2022.11.30 06:19 | sell | 4379 | 0.19 | 1.19846 | 0.00000 | 0.00000 | ||
| 13135 | 2022.11.30 06:20 | modify | 4379 | 0.19 | 1.19846 | 1.20546 | 1.19146 | ||
| 13136 | 2022.11.30 06:24 | sell | 4380 | 0.19 | 1.19887 | 0.00000 | 0.00000 | ||
| 13137 | 2022.11.30 06:25 | modify | 4380 | 0.19 | 1.19887 | 1.20587 | 1.19187 | ||
| 13138 | 2022.11.30 06:47 | sell | 4381 | 0.19 | 1.19893 | 0.00000 | 0.00000 | ||
| 13139 | 2022.11.30 06:48 | modify | 4381 | 0.19 | 1.19893 | 1.20593 | 1.19193 | ||
| 13140 | 2022.11.30 07:46 | buy | 4382 | 0.19 | 1.19861 | 0.00000 | 0.00000 | ||
| 13141 | 2022.11.30 07:47 | modify | 4382 | 0.19 | 1.19861 | 1.19161 | 1.20561 | ||
| 13142 | 2022.11.30 08:25 | close | 4381 | 0.19 | 1.19740 | 1.20593 | 1.19193 | 29.07 | 8344.76 |
| 13143 | 2022.11.30 08:25 | buy | 4383 | 0.20 | 1.19740 | 0.00000 | 0.00000 | ||
| 13144 | 2022.11.30 08:26 | modify | 4383 | 0.20 | 1.19740 | 1.19040 | 1.20440 | ||
| 13145 | 2022.11.30 08:26 | close | 4380 | 0.19 | 1.19721 | 1.20587 | 1.19187 | 31.54 | 8376.30 |
| 13146 | 2022.11.30 08:27 | close | 4379 | 0.19 | 1.19685 | 1.20546 | 1.19146 | 30.59 | 8406.89 |
| 13147 | 2022.11.30 11:01 | sell | 4384 | 0.20 | 1.19884 | 0.00000 | 0.00000 | ||
| 13148 | 2022.11.30 11:02 | modify | 4384 | 0.20 | 1.19884 | 1.20584 | 1.19184 | ||
| 13149 | 2022.11.30 11:02 | close | 4383 | 0.20 | 1.19957 | 1.19040 | 1.20440 | 43.40 | 8450.29 |
| 13150 | 2022.11.30 11:08 | close | 4382 | 0.19 | 1.20084 | 1.19161 | 1.20561 | 42.37 | 8492.66 |
| 13151 | 2022.11.30 14:02 | sell | 4385 | 0.20 | 1.20133 | 0.00000 | 0.00000 | ||
| 13152 | 2022.11.30 14:03 | modify | 4385 | 0.20 | 1.20133 | 1.20833 | 1.19433 | ||
| 13153 | 2022.11.30 14:34 | close | 4385 | 0.20 | 1.19982 | 1.20833 | 1.19433 | 30.20 | 8522.86 |
| 13154 | 2022.11.30 14:46 | buy | 4386 | 0.21 | 1.19958 | 0.00000 | 0.00000 | ||
| 13155 | 2022.11.30 14:47 | modify | 4386 | 0.21 | 1.19958 | 1.19258 | 1.20658 | ||
| 13156 | 2022.11.30 15:25 | close | 4386 | 0.21 | 1.20115 | 1.19258 | 1.20658 | 32.97 | 8555.83 |
| 13157 | 2022.11.30 17:12 | close | 4384 | 0.20 | 1.19720 | 1.20584 | 1.19184 | 32.80 | 8588.63 |
| 13158 | 2022.11.30 17:20 | close | 4376 | 0.18 | 1.19469 | 1.20330 | 1.18930 | 28.98 | 8617.61 |
| 13159 | 2022.11.30 22:10 | sell | 4387 | 0.22 | 1.20600 | 0.00000 | 0.00000 | ||
| 13160 | 2022.11.30 22:11 | modify | 4387 | 0.22 | 1.20600 | 1.21300 | 1.19900 | ||
| 13161 | 2022.11.30 23:17 | buy | 4388 | 0.22 | 1.20476 | 0.00000 | 0.00000 | ||
| 13162 | 2022.11.30 23:18 | modify | 4388 | 0.22 | 1.20476 | 1.19776 | 1.21176 | ||
| 13163 | 2022.11.30 23:59 | sell | 4389 | 0.22 | 1.20558 | 0.00000 | 0.00000 | ||
| 13164 | 2022.12.01 00:00 | modify | 4389 | 0.22 | 1.20558 | 1.21258 | 1.19858 | ||
| 13165 | 2022.12.01 00:01 | close | 4388 | 0.22 | 1.20624 | 1.19776 | 1.21176 | 32.56 | 8650.17 |
| 13166 | 2022.12.01 00:01 | sell | 4390 | 0.22 | 1.20624 | 0.00000 | 0.00000 | ||
| 13167 | 2022.12.01 00:03 | modify | 4390 | 0.22 | 1.20624 | 1.21324 | 1.19924 | ||
| 13168 | 2022.12.01 01:01 | sell | 4391 | 0.23 | 1.20628 | 0.00000 | 0.00000 | ||
| 13169 | 2022.12.01 01:02 | modify | 4391 | 0.23 | 1.20628 | 1.21328 | 1.19928 | ||
| 13170 | 2022.12.01 05:58 | sell | 4392 | 0.22 | 1.20894 | 0.00000 | 0.00000 | ||
| 13171 | 2022.12.01 05:59 | modify | 4392 | 0.22 | 1.20894 | 1.21594 | 1.20194 | ||
| 13172 | 2022.12.01 09:59 | close | 4392 | 0.22 | 1.20726 | 1.21594 | 1.20194 | 36.96 | 8687.13 |
| 13173 | 2022.12.01 09:59 | buy | 4393 | 0.22 | 1.20726 | 0.00000 | 0.00000 | ||
| 13174 | 2022.12.01 10:00 | modify | 4393 | 0.22 | 1.20726 | 1.20026 | 1.21426 | ||
| 13175 | 2022.12.01 10:05 | close | 4393 | 0.22 | 1.20893 | 1.20026 | 1.21426 | 36.74 | 8723.87 |
| 13176 | 2022.12.01 10:57 | s/l | 4389 | 0.22 | 1.21258 | 1.21258 | 1.19858 | -154.00 | 8569.87 |
| 13177 | 2022.12.01 11:21 | s/l | 4387 | 0.22 | 1.21300 | 1.21300 | 1.19900 | -154.00 | 8415.87 |
| 13178 | 2022.12.01 11:22 | s/l | 4390 | 0.22 | 1.21324 | 1.21324 | 1.19924 | -154.00 | 8261.87 |
| 13179 | 2022.12.01 11:22 | s/l | 4391 | 0.23 | 1.21328 | 1.21328 | 1.19928 | -161.00 | 8100.87 |
| 13180 | 2022.12.01 14:02 | sell | 4394 | 0.22 | 1.21669 | 0.00000 | 0.00000 | ||
| 13181 | 2022.12.01 14:03 | modify | 4394 | 0.22 | 1.21669 | 1.22369 | 1.20969 | ||
| 13182 | 2022.12.01 14:43 | sell | 4395 | 0.22 | 1.21957 | 0.00000 | 0.00000 | ||
| 13183 | 2022.12.01 14:44 | modify | 4395 | 0.22 | 1.21957 | 1.22657 | 1.21257 | ||
| 13184 | 2022.12.01 15:02 | close | 4395 | 0.22 | 1.21807 | 1.22657 | 1.21257 | 33.00 | 8133.87 |
| 13185 | 2022.12.01 15:43 | s/l | 4394 | 0.22 | 1.22369 | 1.22369 | 1.20969 | -154.00 | 7979.87 |
| 13186 | 2022.12.01 21:01 | buy | 4396 | 0.23 | 1.22418 | 0.00000 | 0.00000 | ||
| 13187 | 2022.12.01 21:02 | modify | 4396 | 0.23 | 1.22418 | 1.21718 | 1.23118 | ||
| 13188 | 2022.12.01 22:00 | close | 4396 | 0.23 | 1.22589 | 1.21718 | 1.23118 | 39.33 | 8019.20 |
| 13189 | 2022.12.02 00:08 | sell | 4397 | 0.23 | 1.22587 | 0.00000 | 0.00000 | ||
| 13190 | 2022.12.02 00:09 | modify | 4397 | 0.23 | 1.22587 | 1.23287 | 1.21887 | ||
| 13191 | 2022.12.02 01:12 | sell | 4398 | 0.23 | 1.22651 | 0.00000 | 0.00000 | ||
| 13192 | 2022.12.02 01:13 | modify | 4398 | 0.23 | 1.22651 | 1.23351 | 1.21951 | ||
| 13193 | 2022.12.02 02:02 | close | 4398 | 0.23 | 1.22483 | 1.23351 | 1.21951 | 38.64 | 8057.84 |
| 13194 | 2022.12.02 02:22 | buy | 4399 | 0.23 | 1.22445 | 0.00000 | 0.00000 | ||
| 13195 | 2022.12.02 02:23 | modify | 4399 | 0.23 | 1.22445 | 1.21745 | 1.23145 | ||
| 13196 | 2022.12.02 02:25 | close | 4397 | 0.23 | 1.22434 | 1.23287 | 1.21887 | 35.19 | 8093.03 |
| 13197 | 2022.12.02 02:33 | buy | 4400 | 0.24 | 1.22400 | 0.00000 | 0.00000 | ||
| 13198 | 2022.12.02 02:34 | modify | 4400 | 0.24 | 1.22400 | 1.21700 | 1.23100 | ||
| 13199 | 2022.12.02 02:50 | buy | 4401 | 0.23 | 1.22371 | 0.00000 | 0.00000 | ||
| 13200 | 2022.12.02 02:51 | modify | 4401 | 0.23 | 1.22371 | 1.21671 | 1.23071 | ||
| 13201 | 2022.12.02 02:58 | buy | 4402 | 0.23 | 1.22347 | 0.00000 | 0.00000 | ||
| 13202 | 2022.12.02 02:59 | modify | 4402 | 0.23 | 1.22347 | 1.21647 | 1.23047 | ||
| 13203 | 2022.12.02 03:12 | buy | 4403 | 0.23 | 1.22345 | 0.00000 | 0.00000 | ||
| 13204 | 2022.12.02 03:13 | modify | 4403 | 0.23 | 1.22345 | 1.21645 | 1.23045 | ||
| 13205 | 2022.12.02 05:34 | close | 4403 | 0.23 | 1.22495 | 1.21645 | 1.23045 | 34.50 | 8127.53 |
| 13206 | 2022.12.02 05:34 | sell | 4404 | 0.24 | 1.22495 | 0.00000 | 0.00000 | ||
| 13207 | 2022.12.02 05:35 | modify | 4404 | 0.24 | 1.22495 | 1.23195 | 1.21795 | ||
| 13208 | 2022.12.02 05:35 | close | 4402 | 0.23 | 1.22516 | 1.21647 | 1.23047 | 38.87 | 8166.40 |
| 13209 | 2022.12.02 07:31 | buy | 4405 | 0.24 | 1.22388 | 0.00000 | 0.00000 | ||
| 13210 | 2022.12.02 07:32 | modify | 4405 | 0.24 | 1.22388 | 1.21688 | 1.23088 | ||
| 13211 | 2022.12.02 07:41 | close | 4404 | 0.24 | 1.22340 | 1.23195 | 1.21795 | 37.20 | 8203.60 |
| 13212 | 2022.12.02 07:46 | buy | 4406 | 0.24 | 1.22272 | 0.00000 | 0.00000 | ||
| 13213 | 2022.12.02 07:47 | modify | 4406 | 0.24 | 1.22272 | 1.21572 | 1.22972 | ||
| 13214 | 2022.12.02 09:10 | close | 4406 | 0.24 | 1.22439 | 1.21572 | 1.22972 | 40.08 | 8243.68 |
| 13215 | 2022.12.02 09:39 | close | 4401 | 0.23 | 1.22527 | 1.21671 | 1.23071 | 35.88 | 8279.56 |
| 13216 | 2022.12.02 09:40 | close | 4405 | 0.24 | 1.22548 | 1.21688 | 1.23088 | 38.40 | 8317.96 |
| 13217 | 2022.12.02 09:41 | close | 4400 | 0.24 | 1.22568 | 1.21700 | 1.23100 | 40.32 | 8358.28 |
| 13218 | 2022.12.02 09:42 | close | 4399 | 0.23 | 1.22619 | 1.21745 | 1.23145 | 40.02 | 8398.30 |
| 13219 | 2022.12.02 14:46 | sell | 4407 | 0.26 | 1.22883 | 0.00000 | 0.00000 | ||
| 13220 | 2022.12.02 14:47 | modify | 4407 | 0.26 | 1.22883 | 1.23583 | 1.22183 | ||
| 13221 | 2022.12.02 14:47 | sell | 4408 | 0.26 | 1.22911 | 0.00000 | 0.00000 | ||
| 13222 | 2022.12.02 14:48 | modify | 4408 | 0.26 | 1.22911 | 1.23611 | 1.22211 | ||
| 13223 | 2022.12.02 15:11 | close | 4408 | 0.26 | 1.22752 | 1.23611 | 1.22211 | 41.34 | 8439.64 |
| 13224 | 2022.12.02 15:13 | close | 4407 | 0.26 | 1.22731 | 1.23583 | 1.22183 | 39.52 | 8479.16 |
| 13225 | 2022.12.02 15:46 | buy | 4409 | 0.27 | 1.21497 | 0.00000 | 0.00000 | ||
| 13226 | 2022.12.02 15:47 | modify | 4409 | 0.27 | 1.21497 | 1.20797 | 1.22197 | ||
| 13227 | 2022.12.02 15:53 | close | 4409 | 0.27 | 1.21649 | 1.20797 | 1.22197 | 41.04 | 8520.20 |
| 13228 | 2022.12.02 22:03 | sell | 4410 | 0.28 | 1.22923 | 0.00000 | 0.00000 | ||
| 13229 | 2022.12.02 22:04 | modify | 4410 | 0.28 | 1.22923 | 1.23623 | 1.22223 | ||
| 13230 | 2022.12.02 22:04 | sell | 4411 | 0.28 | 1.22921 | 0.00000 | 0.00000 | ||
| 13231 | 2022.12.02 22:05 | modify | 4411 | 0.28 | 1.22921 | 1.23621 | 1.22221 | ||
| 13232 | 2022.12.02 22:58 | close | 4410 | 0.28 | 1.22771 | 1.23623 | 1.22223 | 42.56 | 8562.76 |
| 13233 | 2022.12.02 23:51 | sell | 4412 | 0.28 | 1.22925 | 0.00000 | 0.00000 | ||
| 13234 | 2022.12.02 23:52 | modify | 4412 | 0.28 | 1.22925 | 1.23625 | 1.22225 | ||
| 13235 | 2022.12.05 01:20 | close | 4412 | 0.28 | 1.22737 | 1.23625 | 1.22225 | 52.64 | 8615.40 |
| 13236 | 2022.12.05 01:20 | close | 4411 | 0.28 | 1.22737 | 1.23621 | 1.22221 | 51.52 | 8666.92 |
| 13237 | 2022.12.05 03:25 | sell | 4413 | 0.30 | 1.23013 | 0.00000 | 0.00000 | ||
| 13238 | 2022.12.05 03:26 | modify | 4413 | 0.30 | 1.23013 | 1.23713 | 1.22313 | ||
| 13239 | 2022.12.05 04:02 | sell | 4414 | 0.29 | 1.23259 | 0.00000 | 0.00000 | ||
| 13240 | 2022.12.05 04:03 | modify | 4414 | 0.29 | 1.23259 | 1.23959 | 1.22559 | ||
| 13241 | 2022.12.05 05:08 | sell | 4415 | 0.29 | 1.23302 | 0.00000 | 0.00000 | ||
| 13242 | 2022.12.05 05:09 | modify | 4415 | 0.29 | 1.23302 | 1.24002 | 1.22602 | ||
| 13243 | 2022.12.05 07:47 | buy | 4416 | 0.29 | 1.23340 | 0.00000 | 0.00000 | ||
| 13244 | 2022.12.05 07:48 | modify | 4416 | 0.29 | 1.23340 | 1.22640 | 1.24040 | ||
| 13245 | 2022.12.05 09:09 | close | 4415 | 0.29 | 1.23123 | 1.24002 | 1.22602 | 51.91 | 8718.83 |
| 13246 | 2022.12.05 09:11 | close | 4414 | 0.29 | 1.23095 | 1.23959 | 1.22559 | 47.56 | 8766.39 |
| 13247 | 2022.12.05 09:22 | buy | 4417 | 0.30 | 1.23096 | 0.00000 | 0.00000 | ||
| 13248 | 2022.12.05 09:23 | modify | 4417 | 0.30 | 1.23096 | 1.22396 | 1.23796 | ||
| 13249 | 2022.12.05 09:47 | buy | 4418 | 0.29 | 1.23010 | 0.00000 | 0.00000 | ||
| 13250 | 2022.12.05 09:48 | modify | 4418 | 0.29 | 1.23010 | 1.22310 | 1.23710 | ||
| 13251 | 2022.12.05 09:48 | close | 4413 | 0.30 | 1.22928 | 1.23713 | 1.22313 | 25.50 | 8791.89 |
| 13252 | 2022.12.05 09:58 | buy | 4419 | 0.29 | 1.22873 | 0.00000 | 0.00000 | ||
| 13253 | 2022.12.05 09:59 | modify | 4419 | 0.29 | 1.22873 | 1.22173 | 1.23573 | ||
| 13254 | 2022.12.05 10:15 | s/l | 4416 | 0.29 | 1.22640 | 1.22640 | 1.24040 | -203.00 | 8588.89 |
| 13255 | 2022.12.05 10:31 | buy | 4420 | 0.28 | 1.22655 | 0.00000 | 0.00000 | ||
| 13256 | 2022.12.05 10:32 | modify | 4420 | 0.28 | 1.22655 | 1.21955 | 1.23355 | ||
| 13257 | 2022.12.05 10:52 | close | 4420 | 0.28 | 1.22805 | 1.21955 | 1.23355 | 42.00 | 8630.89 |
| 13258 | 2022.12.05 12:31 | s/l | 4417 | 0.30 | 1.22396 | 1.22396 | 1.23796 | -210.00 | 8420.89 |
| 13259 | 2022.12.05 12:31 | buy | 4421 | 0.28 | 1.22447 | 0.00000 | 0.00000 | ||
| 13260 | 2022.12.05 12:32 | modify | 4421 | 0.28 | 1.22447 | 1.21747 | 1.23147 | ||
| 13261 | 2022.12.05 12:48 | buy | 4422 | 0.28 | 1.22442 | 0.00000 | 0.00000 | ||
| 13262 | 2022.12.05 12:49 | modify | 4422 | 0.28 | 1.22442 | 1.21742 | 1.23142 | ||
| 13263 | 2022.12.05 13:13 | close | 4422 | 0.28 | 1.22612 | 1.21742 | 1.23142 | 47.60 | 8468.49 |
| 13264 | 2022.12.05 13:13 | close | 4421 | 0.28 | 1.22612 | 1.21747 | 1.23147 | 46.20 | 8514.69 |
| 13265 | 2022.12.05 14:02 | sell | 4423 | 0.30 | 1.22798 | 0.00000 | 0.00000 | ||
| 13266 | 2022.12.05 14:03 | modify | 4423 | 0.30 | 1.22798 | 1.23498 | 1.22098 | ||
| 13267 | 2022.12.05 14:47 | sell | 4424 | 0.30 | 1.22940 | 0.00000 | 0.00000 | ||
| 13268 | 2022.12.05 14:48 | modify | 4424 | 0.30 | 1.22940 | 1.23640 | 1.22240 | ||
| 13269 | 2022.12.05 14:49 | close | 4419 | 0.29 | 1.23037 | 1.22173 | 1.23573 | 47.56 | 8562.25 |
| 13270 | 2022.12.05 14:57 | close | 4418 | 0.29 | 1.23179 | 1.22310 | 1.23710 | 49.01 | 8611.26 |
| 13271 | 2022.12.05 15:49 | close | 4424 | 0.30 | 1.22736 | 1.23640 | 1.22240 | 61.20 | 8672.46 |
| 13272 | 2022.12.05 15:57 | close | 4423 | 0.30 | 1.22635 | 1.23498 | 1.22098 | 48.90 | 8721.36 |
| 13273 | 2022.12.05 17:01 | buy | 4425 | 0.33 | 1.22057 | 0.00000 | 0.00000 | ||
| 13274 | 2022.12.05 17:02 | modify | 4425 | 0.33 | 1.22057 | 1.21357 | 1.22757 | ||
| 13275 | 2022.12.05 17:50 | close | 4425 | 0.33 | 1.22215 | 1.21357 | 1.22757 | 52.14 | 8773.50 |
| 13276 | 2022.12.05 21:16 | buy | 4426 | 0.34 | 1.21773 | 0.00000 | 0.00000 | ||
| 13277 | 2022.12.05 21:17 | modify | 4426 | 0.34 | 1.21773 | 1.21073 | 1.22473 | ||
| 13278 | 2022.12.05 23:04 | sell | 4427 | 0.34 | 1.21813 | 0.00000 | 0.00000 | ||
| 13279 | 2022.12.05 23:05 | modify | 4427 | 0.34 | 1.21813 | 1.22513 | 1.21113 | ||
| 13280 | 2022.12.05 23:05 | sell | 4428 | 0.34 | 1.21815 | 0.00000 | 0.00000 | ||
| 13281 | 2022.12.05 23:06 | modify | 4428 | 0.34 | 1.21815 | 1.22515 | 1.21115 | ||
| 13282 | 2022.12.05 23:41 | sell | 4429 | 0.34 | 1.21905 | 0.00000 | 0.00000 | ||
| 13283 | 2022.12.05 23:42 | modify | 4429 | 0.34 | 1.21905 | 1.22605 | 1.21205 | ||
| 13284 | 2022.12.05 23:57 | close | 4426 | 0.34 | 1.21937 | 1.21073 | 1.22473 | 55.76 | 8829.26 |
| 13285 | 2022.12.05 23:57 | sell | 4430 | 0.34 | 1.21937 | 0.00000 | 0.00000 | ||
| 13286 | 2022.12.05 23:58 | modify | 4430 | 0.34 | 1.21937 | 1.22637 | 1.21237 | ||
| 13287 | 2022.12.06 01:13 | sell | 4431 | 0.33 | 1.21949 | 0.00000 | 0.00000 | ||
| 13288 | 2022.12.06 01:14 | modify | 4431 | 0.33 | 1.21949 | 1.22649 | 1.21249 | ||
| 13289 | 2022.12.06 07:44 | close | 4431 | 0.33 | 1.21802 | 1.22649 | 1.21249 | 48.51 | 8877.77 |
| 13290 | 2022.12.06 07:44 | buy | 4432 | 0.34 | 1.21802 | 0.00000 | 0.00000 | ||
| 13291 | 2022.12.06 07:45 | modify | 4432 | 0.34 | 1.21802 | 1.21102 | 1.22502 | ||
| 13292 | 2022.12.06 08:12 | close | 4430 | 0.34 | 1.21797 | 1.22637 | 1.21237 | 47.60 | 8925.37 |
| 13293 | 2022.12.06 08:21 | close | 4429 | 0.34 | 1.21732 | 1.22605 | 1.21205 | 58.82 | 8984.19 |
| 13294 | 2022.12.06 09:32 | close | 4432 | 0.34 | 1.21958 | 1.21102 | 1.22502 | 53.04 | 9037.23 |
| 13295 | 2022.12.06 12:46 | close | 4428 | 0.34 | 1.21663 | 1.22515 | 1.21115 | 51.68 | 9088.91 |
| 13296 | 2022.12.06 12:46 | close | 4427 | 0.34 | 1.21663 | 1.22513 | 1.21113 | 51.00 | 9139.91 |
| 13297 | 2022.12.06 14:04 | sell | 4433 | 0.37 | 1.22191 | 0.00000 | 0.00000 | ||
| 13298 | 2022.12.06 14:05 | modify | 4433 | 0.37 | 1.22191 | 1.22891 | 1.21491 | ||
| 13299 | 2022.12.06 15:12 | close | 4433 | 0.37 | 1.22039 | 1.22891 | 1.21491 | 56.24 | 9196.15 |
| 13300 | 2022.12.06 22:11 | buy | 4434 | 0.38 | 1.21410 | 0.00000 | 0.00000 | ||
| 13301 | 2022.12.06 22:12 | modify | 4434 | 0.38 | 1.21410 | 1.20710 | 1.22110 | ||
| 13302 | 2022.12.06 22:12 | buy | 4435 | 0.38 | 1.21410 | 0.00000 | 0.00000 | ||
| 13303 | 2022.12.06 22:13 | modify | 4435 | 0.38 | 1.21410 | 1.20710 | 1.22110 | ||
| 13304 | 2022.12.06 23:03 | buy | 4436 | 0.37 | 1.21361 | 0.00000 | 0.00000 | ||
| 13305 | 2022.12.06 23:04 | modify | 4436 | 0.37 | 1.21361 | 1.20661 | 1.22061 | ||
| 13306 | 2022.12.07 00:14 | buy | 4437 | 0.37 | 1.21293 | 0.00000 | 0.00000 | ||
| 13307 | 2022.12.07 00:15 | modify | 4437 | 0.37 | 1.21293 | 1.20593 | 1.21993 | ||
| 13308 | 2022.12.07 00:53 | buy | 4438 | 0.36 | 1.21250 | 0.00000 | 0.00000 | ||
| 13309 | 2022.12.07 00:54 | modify | 4438 | 0.36 | 1.21250 | 1.20550 | 1.21950 | ||
| 13310 | 2022.12.07 03:58 | close | 4438 | 0.36 | 1.21410 | 1.20550 | 1.21950 | 57.60 | 9253.75 |
| 13311 | 2022.12.07 04:06 | close | 4437 | 0.37 | 1.21446 | 1.20593 | 1.21993 | 56.61 | 9310.36 |
| 13312 | 2022.12.07 04:31 | sell | 4439 | 0.39 | 1.21470 | 0.00000 | 0.00000 | ||
| 13313 | 2022.12.07 04:32 | modify | 4439 | 0.39 | 1.21470 | 1.22170 | 1.20770 | ||
| 13314 | 2022.12.07 05:16 | buy | 4440 | 0.39 | 1.21349 | 0.00000 | 0.00000 | ||
| 13315 | 2022.12.07 05:17 | modify | 4440 | 0.39 | 1.21349 | 1.20649 | 1.22049 | ||
| 13316 | 2022.12.07 06:33 | close | 4439 | 0.39 | 1.21318 | 1.22170 | 1.20770 | 59.28 | 9369.64 |
| 13317 | 2022.12.07 06:33 | buy | 4441 | 0.38 | 1.21318 | 0.00000 | 0.00000 | ||
| 13318 | 2022.12.07 06:34 | modify | 4441 | 0.38 | 1.21318 | 1.20618 | 1.22018 | ||
| 13319 | 2022.12.07 10:51 | close | 4441 | 0.38 | 1.21474 | 1.20618 | 1.22018 | 59.28 | 9428.92 |
| 13320 | 2022.12.07 10:54 | close | 4440 | 0.39 | 1.21518 | 1.20649 | 1.22049 | 65.91 | 9494.83 |
| 13321 | 2022.12.07 10:54 | close | 4436 | 0.37 | 1.21518 | 1.20661 | 1.22061 | 58.09 | 9552.92 |
| 13322 | 2022.12.07 11:08 | sell | 4442 | 0.42 | 1.21524 | 0.00000 | 0.00000 | ||
| 13323 | 2022.12.07 11:09 | modify | 4442 | 0.42 | 1.21524 | 1.22224 | 1.20824 | ||
| 13324 | 2022.12.07 11:30 | close | 4442 | 0.42 | 1.21369 | 1.22224 | 1.20824 | 65.10 | 9618.02 |
| 13325 | 2022.12.07 12:39 | close | 4435 | 0.38 | 1.21618 | 1.20710 | 1.22110 | 79.04 | 9697.06 |
| 13326 | 2022.12.07 12:39 | close | 4434 | 0.38 | 1.21618 | 1.20710 | 1.22110 | 79.04 | 9776.10 |
| 13327 | 2022.12.07 14:01 | buy | 4443 | 0.20 | 1.21442 | 0.00000 | 0.00000 | ||
| 13328 | 2022.12.07 14:02 | modify | 4443 | 0.20 | 1.21442 | 1.20742 | 1.22142 | ||
| 13329 | 2022.12.07 14:28 | close | 4443 | 0.20 | 1.21633 | 1.20742 | 1.22142 | 38.20 | 9814.30 |
| 13330 | 2022.12.07 14:47 | sell | 4444 | 0.20 | 1.21773 | 0.00000 | 0.00000 | ||
| 13331 | 2022.12.07 14:48 | modify | 4444 | 0.20 | 1.21773 | 1.22473 | 1.21073 | ||
| 13332 | 2022.12.07 21:01 | buy | 4445 | 0.20 | 1.22106 | 0.00000 | 0.00000 | ||
| 13333 | 2022.12.07 21:02 | modify | 4445 | 0.20 | 1.22106 | 1.21406 | 1.22806 | ||
| 13334 | 2022.12.08 00:01 | buy | 4446 | 0.20 | 1.22030 | 0.00000 | 0.00000 | ||
| 13335 | 2022.12.08 00:02 | modify | 4446 | 0.20 | 1.22030 | 1.21330 | 1.22730 | ||
| 13336 | 2022.12.08 00:02 | buy | 4447 | 0.20 | 1.22028 | 0.00000 | 0.00000 | ||
| 13337 | 2022.12.08 00:03 | modify | 4447 | 0.20 | 1.22028 | 1.21328 | 1.22728 | ||
| 13338 | 2022.12.08 00:03 | buy | 4448 | 0.20 | 1.21999 | 0.00000 | 0.00000 | ||
| 13339 | 2022.12.08 00:04 | modify | 4448 | 0.20 | 1.21999 | 1.21299 | 1.22699 | ||
| 13340 | 2022.12.08 11:37 | close | 4444 | 0.20 | 1.21633 | 1.22473 | 1.21073 | 28.00 | 9842.30 |
| 13341 | 2022.12.08 14:11 | sell | 4449 | 0.20 | 1.21753 | 0.00000 | 0.00000 | ||
| 13342 | 2022.12.08 14:12 | modify | 4449 | 0.20 | 1.21753 | 1.22453 | 1.21053 | ||
| 13343 | 2022.12.08 15:27 | close | 4448 | 0.20 | 1.22150 | 1.21299 | 1.22699 | 30.20 | 9872.50 |
| 13344 | 2022.12.08 15:32 | close | 4447 | 0.20 | 1.22179 | 1.21328 | 1.22728 | 30.20 | 9902.70 |
| 13345 | 2022.12.08 15:32 | close | 4446 | 0.20 | 1.22179 | 1.21330 | 1.22730 | 29.80 | 9932.50 |
| 13346 | 2022.12.08 15:37 | close | 4445 | 0.20 | 1.22313 | 1.21406 | 1.22806 | 41.40 | 9973.90 |
| 13347 | 2022.12.08 17:38 | s/l | 4449 | 0.20 | 1.22453 | 1.22453 | 1.21053 | -140.00 | 9833.90 |
| 13348 | 2022.12.08 22:34 | buy | 4450 | 0.21 | 1.22368 | 0.00000 | 0.00000 | ||
| 13349 | 2022.12.08 22:35 | modify | 4450 | 0.21 | 1.22368 | 1.21668 | 1.23068 | ||
| 13350 | 2022.12.09 00:04 | buy | 4451 | 0.20 | 1.22332 | 0.00000 | 0.00000 | ||
| 13351 | 2022.12.09 00:05 | modify | 4451 | 0.20 | 1.22332 | 1.21632 | 1.23032 | ||
| 13352 | 2022.12.09 00:05 | buy | 4452 | 0.20 | 1.22333 | 0.00000 | 0.00000 | ||
| 13353 | 2022.12.09 00:06 | modify | 4452 | 0.20 | 1.22333 | 1.21633 | 1.23033 | ||
| 13354 | 2022.12.09 03:09 | close | 4452 | 0.20 | 1.22484 | 1.21633 | 1.23033 | 30.20 | 9864.10 |
| 13355 | 2022.12.09 03:09 | close | 4451 | 0.20 | 1.22484 | 1.21632 | 1.23032 | 30.40 | 9894.50 |
| 13356 | 2022.12.09 03:12 | close | 4450 | 0.21 | 1.22519 | 1.21668 | 1.23068 | 31.71 | 9926.21 |
| 13357 | 2022.12.09 03:16 | sell | 4453 | 0.22 | 1.22603 | 0.00000 | 0.00000 | ||
| 13358 | 2022.12.09 03:17 | modify | 4453 | 0.22 | 1.22603 | 1.23303 | 1.21903 | ||
| 13359 | 2022.12.09 05:46 | sell | 4454 | 0.21 | 1.22753 | 0.00000 | 0.00000 | ||
| 13360 | 2022.12.09 05:47 | modify | 4454 | 0.21 | 1.22753 | 1.23453 | 1.22053 | ||
| 13361 | 2022.12.09 06:25 | sell | 4455 | 0.21 | 1.22750 | 0.00000 | 0.00000 | ||
| 13362 | 2022.12.09 06:26 | modify | 4455 | 0.21 | 1.22750 | 1.23450 | 1.22050 | ||
| 13363 | 2022.12.09 07:50 | close | 4455 | 0.21 | 1.22603 | 1.23450 | 1.22050 | 30.87 | 9957.08 |
| 13364 | 2022.12.09 07:50 | close | 4454 | 0.21 | 1.22603 | 1.23453 | 1.22053 | 31.50 | 9988.58 |
| 13365 | 2022.12.09 09:17 | buy | 4456 | 0.22 | 1.22563 | 0.00000 | 0.00000 | ||
| 13366 | 2022.12.09 09:18 | modify | 4456 | 0.22 | 1.22563 | 1.21863 | 1.23263 | ||
| 13367 | 2022.12.09 10:01 | buy | 4457 | 0.22 | 1.22548 | 0.00000 | 0.00000 | ||
| 13368 | 2022.12.09 10:02 | modify | 4457 | 0.22 | 1.22548 | 1.21848 | 1.23248 | ||
| 13369 | 2022.12.09 10:29 | close | 4453 | 0.22 | 1.22452 | 1.23303 | 1.21903 | 33.22 | 10021.80 |
| 13370 | 2022.12.09 10:31 | buy | 4458 | 0.22 | 1.22421 | 0.00000 | 0.00000 | ||
| 13371 | 2022.12.09 10:32 | modify | 4458 | 0.22 | 1.22421 | 1.21721 | 1.23121 | ||
| 13372 | 2022.12.09 12:12 | close | 4458 | 0.22 | 1.22582 | 1.21721 | 1.23121 | 35.42 | 10057.22 |
| 13373 | 2022.12.09 13:42 | close | 4457 | 0.22 | 1.22693 | 1.21848 | 1.23248 | 31.90 | 10089.12 |
| 13374 | 2022.12.09 13:47 | close | 4456 | 0.22 | 1.22741 | 1.21863 | 1.23263 | 39.16 | 10128.28 |
| 13375 | 2022.12.09 14:03 | sell | 4459 | 0.21 | 1.22671 | 0.00000 | 0.00000 | ||
| 13376 | 2022.12.09 14:04 | modify | 4459 | 0.21 | 1.22671 | 1.23371 | 1.21971 | ||
| 13377 | 2022.12.09 14:49 | sell | 4460 | 0.21 | 1.22780 | 0.00000 | 0.00000 | ||
| 13378 | 2022.12.09 14:50 | modify | 4460 | 0.21 | 1.22780 | 1.23480 | 1.22080 | ||
| 13379 | 2022.12.09 15:03 | sell | 4461 | 0.21 | 1.22844 | 0.00000 | 0.00000 | ||
| 13380 | 2022.12.09 15:04 | modify | 4461 | 0.21 | 1.22844 | 1.23544 | 1.22144 | ||
| 13381 | 2022.12.09 15:31 | t/p | 4460 | 0.21 | 1.22080 | 1.23480 | 1.22080 | 147.00 | 10275.28 |
| 13382 | 2022.12.09 15:31 | t/p | 4461 | 0.21 | 1.22144 | 1.23544 | 1.22144 | 147.00 | 10422.28 |
| 13383 | 2022.12.09 15:32 | close | 4459 | 0.21 | 1.22251 | 1.23371 | 1.21971 | 88.20 | 10510.48 |
| 13384 | 2022.12.09 21:52 | buy | 4462 | 0.22 | 1.22709 | 0.00000 | 0.00000 | ||
| 13385 | 2022.12.09 21:53 | modify | 4462 | 0.22 | 1.22709 | 1.22009 | 1.23409 | ||
| 13386 | 2022.12.09 22:17 | buy | 4463 | 0.21 | 1.22728 | 0.00000 | 0.00000 | ||
| 13387 | 2022.12.09 22:18 | modify | 4463 | 0.21 | 1.22728 | 1.22028 | 1.23428 | ||
| 13388 | 2022.12.09 22:27 | buy | 4464 | 0.21 | 1.22701 | 0.00000 | 0.00000 | ||
| 13389 | 2022.12.09 22:28 | modify | 4464 | 0.21 | 1.22701 | 1.22001 | 1.23401 | ||
| 13390 | 2022.12.09 22:28 | buy | 4465 | 0.21 | 1.22701 | 0.00000 | 0.00000 | ||
| 13391 | 2022.12.09 22:29 | modify | 4465 | 0.21 | 1.22701 | 1.22001 | 1.23401 | ||
| 13392 | 2022.12.09 22:38 | buy | 4466 | 0.21 | 1.22663 | 0.00000 | 0.00000 | ||
| 13393 | 2022.12.09 22:39 | modify | 4466 | 0.21 | 1.22663 | 1.21963 | 1.23363 | ||
| 13394 | 2022.12.12 12:42 | close | 4466 | 0.21 | 1.22904 | 1.21963 | 1.23363 | 50.61 | 10561.09 |
| 13395 | 2022.12.12 12:42 | close | 4465 | 0.21 | 1.22904 | 1.22001 | 1.23401 | 42.63 | 10603.72 |
| 13396 | 2022.12.12 12:42 | close | 4464 | 0.21 | 1.22904 | 1.22001 | 1.23401 | 42.63 | 10646.35 |
| 13397 | 2022.12.12 12:42 | close | 4463 | 0.21 | 1.22904 | 1.22028 | 1.23428 | 36.96 | 10683.31 |
| 13398 | 2022.12.12 12:42 | close | 4462 | 0.22 | 1.22904 | 1.22009 | 1.23409 | 42.90 | 10726.21 |
| 13399 | 2022.12.12 14:01 | buy | 4467 | 0.22 | 1.22745 | 0.00000 | 0.00000 | ||
| 13400 | 2022.12.12 14:02 | modify | 4467 | 0.22 | 1.22745 | 1.22045 | 1.23445 | ||
| 13401 | 2022.12.12 14:31 | close | 4467 | 0.22 | 1.22892 | 1.22045 | 1.23445 | 32.34 | 10758.55 |
| 13402 | 2022.12.12 14:32 | sell | 4468 | 0.22 | 1.22912 | 0.00000 | 0.00000 | ||
| 13403 | 2022.12.12 14:33 | modify | 4468 | 0.22 | 1.22912 | 1.23612 | 1.22212 | ||
| 13404 | 2022.12.12 16:39 | close | 4468 | 0.22 | 1.22765 | 1.23612 | 1.22212 | 32.34 | 10790.89 |
| 13405 | 2022.12.12 18:01 | buy | 4469 | 0.22 | 1.22517 | 0.00000 | 0.00000 | ||
| 13406 | 2022.12.12 18:02 | modify | 4469 | 0.22 | 1.22517 | 1.21817 | 1.23217 | ||
| 13407 | 2022.12.12 18:35 | close | 4469 | 0.22 | 1.22658 | 1.21817 | 1.23217 | 31.02 | 10821.91 |
| 13408 | 2022.12.12 21:04 | buy | 4470 | 0.22 | 1.22472 | 0.00000 | 0.00000 | ||
| 13409 | 2022.12.12 21:05 | modify | 4470 | 0.22 | 1.22472 | 1.21772 | 1.23172 | ||
| 13410 | 2022.12.12 21:48 | sell | 4471 | 0.22 | 1.22606 | 0.00000 | 0.00000 | ||
| 13411 | 2022.12.12 21:49 | modify | 4471 | 0.22 | 1.22606 | 1.23306 | 1.21906 | ||
| 13412 | 2022.12.12 22:01 | sell | 4472 | 0.22 | 1.22610 | 0.00000 | 0.00000 | ||
| 13413 | 2022.12.12 22:02 | modify | 4472 | 0.22 | 1.22610 | 1.23310 | 1.21910 | ||
| 13414 | 2022.12.12 22:08 | close | 4470 | 0.22 | 1.22612 | 1.21772 | 1.23172 | 30.80 | 10852.71 |
| 13415 | 2022.12.12 22:24 | sell | 4473 | 0.22 | 1.22657 | 0.00000 | 0.00000 | ||
| 13416 | 2022.12.12 22:25 | modify | 4473 | 0.22 | 1.22657 | 1.23357 | 1.21957 | ||
| 13417 | 2022.12.12 22:42 | sell | 4474 | 0.22 | 1.22682 | 0.00000 | 0.00000 | ||
| 13418 | 2022.12.12 22:43 | modify | 4474 | 0.22 | 1.22682 | 1.23382 | 1.21982 | ||
| 13419 | 2022.12.13 00:01 | buy | 4475 | 0.22 | 1.22690 | 0.00000 | 0.00000 | ||
| 13420 | 2022.12.13 00:02 | modify | 4475 | 0.22 | 1.22690 | 1.21990 | 1.23390 | ||
| 13421 | 2022.12.13 04:41 | close | 4475 | 0.22 | 1.22833 | 1.21990 | 1.23390 | 31.46 | 10884.17 |
| 13422 | 2022.12.13 04:41 | sell | 4476 | 0.22 | 1.22833 | 0.00000 | 0.00000 | ||
| 13423 | 2022.12.13 04:42 | modify | 4476 | 0.22 | 1.22833 | 1.23533 | 1.22133 | ||
| 13424 | 2022.12.13 05:18 | close | 4476 | 0.22 | 1.22686 | 1.23533 | 1.22133 | 32.34 | 10916.51 |
| 13425 | 2022.12.13 05:47 | buy | 4477 | 0.22 | 1.22609 | 0.00000 | 0.00000 | ||
| 13426 | 2022.12.13 05:48 | modify | 4477 | 0.22 | 1.22609 | 1.21909 | 1.23309 | ||
| 13427 | 2022.12.13 06:21 | close | 4474 | 0.22 | 1.22542 | 1.23382 | 1.21982 | 30.80 | 10947.31 |
| 13428 | 2022.12.13 06:25 | buy | 4478 | 0.22 | 1.22557 | 0.00000 | 0.00000 | ||
| 13429 | 2022.12.13 06:26 | modify | 4478 | 0.22 | 1.22557 | 1.21857 | 1.23257 | ||
| 13430 | 2022.12.13 07:08 | close | 4478 | 0.22 | 1.22698 | 1.21857 | 1.23257 | 31.02 | 10978.33 |
| 13431 | 2022.12.13 07:50 | close | 4477 | 0.22 | 1.22756 | 1.21909 | 1.23309 | 32.34 | 11010.67 |
| 13432 | 2022.12.13 08:12 | sell | 4479 | 0.22 | 1.22826 | 0.00000 | 0.00000 | ||
| 13433 | 2022.12.13 08:13 | modify | 4479 | 0.22 | 1.22826 | 1.23526 | 1.22126 | ||
| 13434 | 2022.12.13 10:23 | close | 4479 | 0.22 | 1.22658 | 1.23526 | 1.22126 | 36.96 | 11047.63 |
| 13435 | 2022.12.13 10:31 | buy | 4480 | 0.22 | 1.22580 | 0.00000 | 0.00000 | ||
| 13436 | 2022.12.13 10:32 | modify | 4480 | 0.22 | 1.22580 | 1.21880 | 1.23280 | ||
| 13437 | 2022.12.13 10:49 | close | 4473 | 0.22 | 1.22506 | 1.23357 | 1.21957 | 33.22 | 11080.85 |
| 13438 | 2022.12.13 11:35 | close | 4480 | 0.22 | 1.22746 | 1.21880 | 1.23280 | 36.52 | 11117.37 |
| 13439 | 2022.12.13 14:10 | sell | 4481 | 0.22 | 1.22938 | 0.00000 | 0.00000 | ||
| 13440 | 2022.12.13 14:11 | modify | 4481 | 0.22 | 1.22938 | 1.23638 | 1.22238 | ||
| 13441 | 2022.12.13 14:51 | sell | 4482 | 0.22 | 1.23037 | 0.00000 | 0.00000 | ||
| 13442 | 2022.12.13 14:52 | modify | 4482 | 0.22 | 1.23037 | 1.23737 | 1.22337 | ||
| 13443 | 2022.12.13 15:31 | s/l | 4471 | 0.22 | 1.23306 | 1.23306 | 1.21906 | -154.00 | 10963.37 |
| 13444 | 2022.12.13 15:31 | s/l | 4472 | 0.22 | 1.23310 | 1.23310 | 1.21910 | -154.00 | 10809.37 |
| 13445 | 2022.12.13 15:31 | s/l | 4481 | 0.22 | 1.23638 | 1.23638 | 1.22238 | -154.00 | 10655.37 |
| 13446 | 2022.12.13 15:31 | s/l | 4482 | 0.22 | 1.23737 | 1.23737 | 1.22337 | -154.00 | 10501.37 |
| 13447 | 2022.12.13 19:31 | buy | 4483 | 0.23 | 1.23696 | 0.00000 | 0.00000 | ||
| 13448 | 2022.12.13 19:32 | modify | 4483 | 0.23 | 1.23696 | 1.22996 | 1.24396 | ||
| 13449 | 2022.12.13 19:47 | buy | 4484 | 0.23 | 1.23570 | 0.00000 | 0.00000 | ||
| 13450 | 2022.12.13 19:48 | modify | 4484 | 0.23 | 1.23570 | 1.22870 | 1.24270 | ||
| 13451 | 2022.12.13 20:19 | close | 4484 | 0.23 | 1.23719 | 1.22870 | 1.24270 | 34.27 | 10535.64 |
| 13452 | 2022.12.13 20:46 | buy | 4485 | 0.23 | 1.23590 | 0.00000 | 0.00000 | ||
| 13453 | 2022.12.13 20:47 | modify | 4485 | 0.23 | 1.23590 | 1.22890 | 1.24290 | ||
| 13454 | 2022.12.13 21:40 | close | 4485 | 0.23 | 1.23736 | 1.22890 | 1.24290 | 33.58 | 10569.22 |
| 13455 | 2022.12.14 00:06 | sell | 4486 | 0.24 | 1.23678 | 0.00000 | 0.00000 | ||
| 13456 | 2022.12.14 00:07 | modify | 4486 | 0.24 | 1.23678 | 1.24378 | 1.22978 | ||
| 13457 | 2022.12.14 00:18 | sell | 4487 | 0.24 | 1.23701 | 0.00000 | 0.00000 | ||
| 13458 | 2022.12.14 00:19 | modify | 4487 | 0.24 | 1.23701 | 1.24401 | 1.23001 | ||
| 13459 | 2022.12.14 01:17 | buy | 4488 | 0.24 | 1.23583 | 0.00000 | 0.00000 | ||
| 13460 | 2022.12.14 01:18 | modify | 4488 | 0.24 | 1.23583 | 1.22883 | 1.24283 | ||
| 13461 | 2022.12.14 01:21 | close | 4487 | 0.24 | 1.23557 | 1.24401 | 1.23001 | 34.56 | 10603.78 |
| 13462 | 2022.12.14 01:21 | buy | 4489 | 0.24 | 1.23557 | 0.00000 | 0.00000 | ||
| 13463 | 2022.12.14 01:22 | modify | 4489 | 0.24 | 1.23557 | 1.22857 | 1.24257 | ||
| 13464 | 2022.12.14 01:57 | buy | 4490 | 0.24 | 1.23559 | 0.00000 | 0.00000 | ||
| 13465 | 2022.12.14 01:58 | modify | 4490 | 0.24 | 1.23559 | 1.22859 | 1.24259 | ||
| 13466 | 2022.12.14 02:05 | close | 4486 | 0.24 | 1.23536 | 1.24378 | 1.22978 | 34.08 | 10637.86 |
| 13467 | 2022.12.14 02:05 | buy | 4491 | 0.24 | 1.23536 | 0.00000 | 0.00000 | ||
| 13468 | 2022.12.14 02:06 | modify | 4491 | 0.24 | 1.23536 | 1.22836 | 1.24236 | ||
| 13469 | 2022.12.14 08:38 | close | 4491 | 0.24 | 1.23678 | 1.22836 | 1.24236 | 34.08 | 10671.94 |
| 13470 | 2022.12.14 08:38 | sell | 4492 | 0.24 | 1.23678 | 0.00000 | 0.00000 | ||
| 13471 | 2022.12.14 08:39 | modify | 4492 | 0.24 | 1.23678 | 1.24378 | 1.22978 | ||
| 13472 | 2022.12.14 08:42 | close | 4490 | 0.24 | 1.23704 | 1.22859 | 1.24259 | 34.80 | 10706.74 |
| 13473 | 2022.12.14 08:42 | close | 4489 | 0.24 | 1.23704 | 1.22857 | 1.24257 | 35.28 | 10742.02 |
| 13474 | 2022.12.14 08:49 | close | 4488 | 0.24 | 1.23733 | 1.22883 | 1.24283 | 36.00 | 10778.02 |
| 13475 | 2022.12.14 09:18 | close | 4492 | 0.24 | 1.23532 | 1.24378 | 1.22978 | 35.04 | 10813.06 |
| 13476 | 2022.12.14 09:39 | buy | 4493 | 0.26 | 1.23465 | 0.00000 | 0.00000 | ||
| 13477 | 2022.12.14 09:40 | modify | 4493 | 0.26 | 1.23465 | 1.22765 | 1.24165 | ||
| 13478 | 2022.12.14 09:58 | close | 4493 | 0.26 | 1.23619 | 1.22765 | 1.24165 | 40.04 | 10853.10 |
| 13479 | 2022.12.14 11:20 | close | 4483 | 0.23 | 1.23838 | 1.22996 | 1.24396 | 32.66 | 10885.76 |
| 13480 | 2022.12.14 14:01 | buy | 4494 | 0.27 | 1.23714 | 0.00000 | 0.00000 | ||
| 13481 | 2022.12.14 14:02 | modify | 4494 | 0.27 | 1.23714 | 1.23014 | 1.24414 | ||
| 13482 | 2022.12.14 14:22 | close | 4494 | 0.27 | 1.23867 | 1.23014 | 1.24414 | 41.31 | 10927.07 |
| 13483 | 2022.12.14 14:31 | sell | 4495 | 0.27 | 1.23846 | 0.00000 | 0.00000 | ||
| 13484 | 2022.12.14 14:32 | modify | 4495 | 0.27 | 1.23846 | 1.24546 | 1.23146 | ||
| 13485 | 2022.12.14 14:43 | close | 4495 | 0.27 | 1.23693 | 1.24546 | 1.23146 | 41.31 | 10968.38 |
| 13486 | 2022.12.14 14:46 | buy | 4496 | 0.28 | 1.23645 | 0.00000 | 0.00000 | ||
| 13487 | 2022.12.14 14:47 | modify | 4496 | 0.28 | 1.23645 | 1.22945 | 1.24345 | ||
| 13488 | 2022.12.14 14:49 | buy | 4497 | 0.28 | 1.23629 | 0.00000 | 0.00000 | ||
| 13489 | 2022.12.14 14:50 | modify | 4497 | 0.28 | 1.23629 | 1.22929 | 1.24329 | ||
| 13490 | 2022.12.14 15:11 | buy | 4498 | 0.28 | 1.23632 | 0.00000 | 0.00000 | ||
| 13491 | 2022.12.14 15:12 | modify | 4498 | 0.28 | 1.23632 | 1.22932 | 1.24332 | ||
| 13492 | 2022.12.14 15:46 | close | 4498 | 0.28 | 1.23774 | 1.22932 | 1.24332 | 39.76 | 11008.14 |
| 13493 | 2022.12.14 15:46 | close | 4497 | 0.28 | 1.23774 | 1.22929 | 1.24329 | 40.60 | 11048.74 |
| 13494 | 2022.12.14 16:39 | close | 4496 | 0.28 | 1.23805 | 1.22945 | 1.24345 | 44.80 | 11093.54 |
| 13495 | 2022.12.14 22:37 | sell | 4499 | 0.30 | 1.24278 | 0.00000 | 0.00000 | ||
| 13496 | 2022.12.14 22:38 | modify | 4499 | 0.30 | 1.24278 | 1.24978 | 1.23578 | ||
| 13497 | 2022.12.14 23:17 | buy | 4500 | 0.30 | 1.24271 | 0.00000 | 0.00000 | ||
| 13498 | 2022.12.14 23:18 | modify | 4500 | 0.30 | 1.24271 | 1.23571 | 1.24971 | ||
| 13499 | 2022.12.15 00:18 | sell | 4501 | 0.30 | 1.24282 | 0.00000 | 0.00000 | ||
| 13500 | 2022.12.15 00:19 | modify | 4501 | 0.30 | 1.24282 | 1.24982 | 1.23582 | ||
| 13501 | 2022.12.15 00:59 | sell | 4502 | 0.30 | 1.24270 | 0.00000 | 0.00000 | ||
| 13502 | 2022.12.15 01:00 | modify | 4502 | 0.30 | 1.24270 | 1.24970 | 1.23570 | ||
| 13503 | 2022.12.15 02:02 | buy | 4503 | 0.30 | 1.24159 | 0.00000 | 0.00000 | ||
| 13504 | 2022.12.15 02:03 | modify | 4503 | 0.30 | 1.24159 | 1.23459 | 1.24859 | ||
| 13505 | 2022.12.15 02:03 | close | 4501 | 0.30 | 1.24140 | 1.24982 | 1.23582 | 42.60 | 11136.14 |
| 13506 | 2022.12.15 02:04 | close | 4502 | 0.30 | 1.24122 | 1.24970 | 1.23570 | 44.40 | 11180.54 |
| 13507 | 2022.12.15 02:04 | close | 4499 | 0.30 | 1.24122 | 1.24978 | 1.23578 | 46.80 | 11227.34 |
| 13508 | 2022.12.15 03:32 | buy | 4504 | 0.23 | 1.24056 | 0.00000 | 0.00000 | ||
| 13509 | 2022.12.15 03:33 | modify | 4504 | 0.23 | 1.24056 | 1.23356 | 1.24756 | ||
| 13510 | 2022.12.15 03:53 | buy | 4505 | 0.22 | 1.24000 | 0.00000 | 0.00000 | ||
| 13511 | 2022.12.15 03:54 | modify | 4505 | 0.22 | 1.24000 | 1.23300 | 1.24700 | ||
| 13512 | 2022.12.15 05:02 | buy | 4506 | 0.22 | 1.23928 | 0.00000 | 0.00000 | ||
| 13513 | 2022.12.15 05:03 | modify | 4506 | 0.22 | 1.23928 | 1.23228 | 1.24628 | ||
| 13514 | 2022.12.15 10:31 | s/l | 4500 | 0.30 | 1.23571 | 1.23571 | 1.24971 | -210.00 | 11017.34 |
| 13515 | 2022.12.15 10:31 | buy | 4507 | 0.22 | 1.23601 | 0.00000 | 0.00000 | ||
| 13516 | 2022.12.15 10:32 | modify | 4507 | 0.22 | 1.23601 | 1.22901 | 1.24301 | ||
| 13517 | 2022.12.15 10:39 | s/l | 4503 | 0.30 | 1.23459 | 1.23459 | 1.24859 | -210.00 | 10807.34 |
| 13518 | 2022.12.15 10:39 | buy | 4508 | 0.22 | 1.23459 | 0.00000 | 0.00000 | ||
| 13519 | 2022.12.15 10:40 | modify | 4508 | 0.22 | 1.23459 | 1.22759 | 1.24159 | ||
| 13520 | 2022.12.15 10:41 | s/l | 4504 | 0.23 | 1.23356 | 1.23356 | 1.24756 | -161.00 | 10646.34 |
| 13521 | 2022.12.15 10:49 | s/l | 4505 | 0.22 | 1.23300 | 1.23300 | 1.24700 | -154.00 | 10492.34 |
| 13522 | 2022.12.15 10:52 | s/l | 4506 | 0.22 | 1.23228 | 1.23228 | 1.24628 | -154.00 | 10338.34 |
| 13523 | 2022.12.15 15:26 | s/l | 4507 | 0.22 | 1.22901 | 1.22901 | 1.24301 | -154.00 | 10184.34 |
| 13524 | 2022.12.15 17:07 | s/l | 4508 | 0.22 | 1.22759 | 1.22759 | 1.24159 | -154.00 | 10030.34 |
| 13525 | 2022.12.15 22:01 | sell | 4509 | 0.22 | 1.21938 | 0.00000 | 0.00000 | ||
| 13526 | 2022.12.15 22:02 | modify | 4509 | 0.22 | 1.21938 | 1.22638 | 1.21238 | ||
| 13527 | 2022.12.15 22:48 | buy | 4510 | 0.22 | 1.21808 | 0.00000 | 0.00000 | ||
| 13528 | 2022.12.15 22:49 | modify | 4510 | 0.22 | 1.21808 | 1.21108 | 1.22508 | ||
| 13529 | 2022.12.15 22:56 | close | 4509 | 0.22 | 1.21790 | 1.22638 | 1.21238 | 32.56 | 10062.90 |
| 13530 | 2022.12.15 23:04 | buy | 4511 | 0.23 | 1.21760 | 0.00000 | 0.00000 | ||
| 13531 | 2022.12.15 23:05 | modify | 4511 | 0.23 | 1.21760 | 1.21060 | 1.22460 | ||
| 13532 | 2022.12.16 00:17 | sell | 4512 | 0.23 | 1.21801 | 0.00000 | 0.00000 | ||
| 13533 | 2022.12.16 00:18 | modify | 4512 | 0.23 | 1.21801 | 1.22501 | 1.21101 | ||
| 13534 | 2022.12.16 00:18 | sell | 4513 | 0.23 | 1.21796 | 0.00000 | 0.00000 | ||
| 13535 | 2022.12.16 00:19 | modify | 4513 | 0.23 | 1.21796 | 1.22496 | 1.21096 | ||
| 13536 | 2022.12.16 02:03 | close | 4511 | 0.23 | 1.21945 | 1.21060 | 1.22460 | 42.55 | 10105.45 |
| 13537 | 2022.12.16 02:03 | sell | 4514 | 0.23 | 1.21945 | 0.00000 | 0.00000 | ||
| 13538 | 2022.12.16 02:04 | modify | 4514 | 0.23 | 1.21945 | 1.22645 | 1.21245 | ||
| 13539 | 2022.12.16 02:10 | close | 4510 | 0.22 | 1.21961 | 1.21108 | 1.22508 | 33.66 | 10139.11 |
| 13540 | 2022.12.16 04:02 | sell | 4515 | 0.23 | 1.22038 | 0.00000 | 0.00000 | ||
| 13541 | 2022.12.16 04:03 | modify | 4515 | 0.23 | 1.22038 | 1.22738 | 1.21338 | ||
| 13542 | 2022.12.16 05:43 | buy | 4516 | 0.23 | 1.22048 | 0.00000 | 0.00000 | ||
| 13543 | 2022.12.16 05:44 | modify | 4516 | 0.23 | 1.22048 | 1.21348 | 1.22748 | ||
| 13544 | 2022.12.16 08:42 | close | 4516 | 0.23 | 1.22202 | 1.21348 | 1.22748 | 35.42 | 10174.53 |
| 13545 | 2022.12.16 09:40 | close | 4515 | 0.23 | 1.21872 | 1.22738 | 1.21338 | 38.18 | 10212.71 |
| 13546 | 2022.12.16 09:42 | close | 4514 | 0.23 | 1.21812 | 1.22645 | 1.21245 | 30.59 | 10243.30 |
| 13547 | 2022.12.16 09:42 | close | 4513 | 0.23 | 1.21812 | 1.22496 | 1.21096 | -3.68 | 10239.62 |
| 13548 | 2022.12.16 09:42 | close | 4512 | 0.23 | 1.21812 | 1.22501 | 1.21101 | -2.53 | 10237.09 |
| 13549 | 2022.12.16 14:32 | buy | 4517 | 0.24 | 1.21828 | 0.00000 | 0.00000 | ||
| 13550 | 2022.12.16 14:33 | modify | 4517 | 0.24 | 1.21828 | 1.21128 | 1.22528 | ||
| 13551 | 2022.12.16 16:07 | close | 4517 | 0.24 | 1.21983 | 1.21128 | 1.22528 | 37.20 | 10274.29 |
| 13552 | 2022.12.16 17:01 | sell | 4518 | 0.25 | 1.22187 | 0.00000 | 0.00000 | ||
| 13553 | 2022.12.16 17:02 | modify | 4518 | 0.25 | 1.22187 | 1.22887 | 1.21487 | ||
| 13554 | 2022.12.16 17:07 | close | 4518 | 0.25 | 1.21931 | 1.22887 | 1.21487 | 64.00 | 10338.29 |
| 13555 | 2022.12.16 21:31 | buy | 4519 | 0.25 | 1.21715 | 0.00000 | 0.00000 | ||
| 13556 | 2022.12.16 21:32 | modify | 4519 | 0.25 | 1.21715 | 1.21015 | 1.22415 | ||
| 13557 | 2022.12.16 22:07 | buy | 4520 | 0.25 | 1.21651 | 0.00000 | 0.00000 | ||
| 13558 | 2022.12.16 22:08 | modify | 4520 | 0.25 | 1.21651 | 1.20951 | 1.22351 | ||
| 13559 | 2022.12.16 22:31 | close | 4520 | 0.25 | 1.21810 | 1.20951 | 1.22351 | 39.75 | 10378.04 |
| 13560 | 2022.12.16 22:31 | sell | 4521 | 0.25 | 1.21810 | 0.00000 | 0.00000 | ||
| 13561 | 2022.12.16 22:32 | modify | 4521 | 0.25 | 1.21810 | 1.22510 | 1.21110 | ||
| 13562 | 2022.12.16 22:59 | close | 4521 | 0.25 | 1.21633 | 1.22510 | 1.21110 | 44.25 | 10422.29 |
| 13563 | 2022.12.16 23:02 | buy | 4522 | 0.26 | 1.21600 | 0.00000 | 0.00000 | ||
| 13564 | 2022.12.16 23:03 | modify | 4522 | 0.26 | 1.21600 | 1.20900 | 1.22300 | ||
| 13565 | 2022.12.16 23:03 | buy | 4523 | 0.26 | 1.21604 | 0.00000 | 0.00000 | ||
| 13566 | 2022.12.16 23:04 | modify | 4523 | 0.26 | 1.21604 | 1.20904 | 1.22304 | ||
| 13567 | 2022.12.16 23:43 | buy | 4524 | 0.26 | 1.21560 | 0.00000 | 0.00000 | ||
| 13568 | 2022.12.16 23:44 | modify | 4524 | 0.26 | 1.21560 | 1.20860 | 1.22260 | ||
| 13569 | 2022.12.16 23:46 | buy | 4525 | 0.26 | 1.21533 | 0.00000 | 0.00000 | ||
| 13570 | 2022.12.16 23:47 | modify | 4525 | 0.26 | 1.21533 | 1.20833 | 1.22233 | ||
| 13571 | 2022.12.19 01:23 | close | 4525 | 0.26 | 1.21689 | 1.20833 | 1.22233 | 40.56 | 10462.85 |
| 13572 | 2022.12.19 02:02 | buy | 4526 | 0.26 | 1.21567 | 0.00000 | 0.00000 | ||
| 13573 | 2022.12.19 02:03 | modify | 4526 | 0.26 | 1.21567 | 1.20867 | 1.22267 | ||
| 13574 | 2022.12.19 02:27 | close | 4526 | 0.26 | 1.21743 | 1.20867 | 1.22267 | 45.76 | 10508.61 |
| 13575 | 2022.12.19 02:27 | close | 4524 | 0.26 | 1.21743 | 1.20860 | 1.22260 | 47.58 | 10556.19 |
| 13576 | 2022.12.19 02:37 | close | 4522 | 0.26 | 1.21750 | 1.20900 | 1.22300 | 39.00 | 10595.19 |
| 13577 | 2022.12.19 02:37 | sell | 4527 | 0.27 | 1.21750 | 0.00000 | 0.00000 | ||
| 13578 | 2022.12.19 02:38 | modify | 4527 | 0.27 | 1.21750 | 1.22450 | 1.21050 | ||
| 13579 | 2022.12.19 02:38 | close | 4523 | 0.26 | 1.21757 | 1.20904 | 1.22304 | 39.78 | 10634.97 |
| 13580 | 2022.12.19 02:48 | sell | 4528 | 0.28 | 1.21779 | 0.00000 | 0.00000 | ||
| 13581 | 2022.12.19 02:49 | modify | 4528 | 0.28 | 1.21779 | 1.22479 | 1.21079 | ||
| 13582 | 2022.12.19 03:04 | sell | 4529 | 0.28 | 1.21794 | 0.00000 | 0.00000 | ||
| 13583 | 2022.12.19 03:05 | modify | 4529 | 0.28 | 1.21794 | 1.22494 | 1.21094 | ||
| 13584 | 2022.12.19 03:32 | close | 4519 | 0.25 | 1.21882 | 1.21015 | 1.22415 | 41.75 | 10676.72 |
| 13585 | 2022.12.19 04:03 | sell | 4530 | 0.27 | 1.22015 | 0.00000 | 0.00000 | ||
| 13586 | 2022.12.19 04:04 | modify | 4530 | 0.27 | 1.22015 | 1.22715 | 1.21315 | ||
| 13587 | 2022.12.19 04:43 | close | 4530 | 0.27 | 1.21857 | 1.22715 | 1.21315 | 42.66 | 10719.38 |
| 13588 | 2022.12.19 05:48 | buy | 4531 | 0.28 | 1.21789 | 0.00000 | 0.00000 | ||
| 13589 | 2022.12.19 05:49 | modify | 4531 | 0.28 | 1.21789 | 1.21089 | 1.22489 | ||
| 13590 | 2022.12.19 07:29 | buy | 4532 | 0.28 | 1.21728 | 0.00000 | 0.00000 | ||
| 13591 | 2022.12.19 07:30 | modify | 4532 | 0.28 | 1.21728 | 1.21028 | 1.22428 | ||
| 13592 | 2022.12.19 09:03 | close | 4532 | 0.28 | 1.21902 | 1.21028 | 1.22428 | 48.72 | 10768.10 |
| 13593 | 2022.12.19 10:01 | sell | 4533 | 0.28 | 1.21987 | 0.00000 | 0.00000 | ||
| 13594 | 2022.12.19 10:02 | modify | 4533 | 0.28 | 1.21987 | 1.22687 | 1.21287 | ||
| 13595 | 2022.12.19 10:02 | close | 4531 | 0.28 | 1.22004 | 1.21089 | 1.22489 | 60.20 | 10828.30 |
| 13596 | 2022.12.19 13:57 | close | 4533 | 0.28 | 1.21819 | 1.22687 | 1.21287 | 47.04 | 10875.34 |
| 13597 | 2022.12.19 14:10 | buy | 4534 | 0.29 | 1.21838 | 0.00000 | 0.00000 | ||
| 13598 | 2022.12.19 14:11 | modify | 4534 | 0.29 | 1.21838 | 1.21138 | 1.22538 | ||
| 13599 | 2022.12.19 14:42 | close | 4529 | 0.28 | 1.21684 | 1.22494 | 1.21094 | 30.80 | 10906.14 |
| 13600 | 2022.12.19 14:42 | close | 4528 | 0.28 | 1.21684 | 1.22479 | 1.21079 | 26.60 | 10932.74 |
| 13601 | 2022.12.19 14:42 | close | 4527 | 0.27 | 1.21684 | 1.22450 | 1.21050 | 17.82 | 10950.56 |
| 13602 | 2022.12.19 22:01 | buy | 4535 | 0.30 | 1.21409 | 0.00000 | 0.00000 | ||
| 13603 | 2022.12.19 22:02 | modify | 4535 | 0.30 | 1.21409 | 1.20709 | 1.22109 | ||
| 13604 | 2022.12.19 23:57 | buy | 4536 | 0.30 | 1.21443 | 0.00000 | 0.00000 | ||
| 13605 | 2022.12.19 23:58 | modify | 4536 | 0.30 | 1.21443 | 1.20743 | 1.22143 | ||
| 13606 | 2022.12.20 00:10 | sell | 4537 | 0.30 | 1.21516 | 0.00000 | 0.00000 | ||
| 13607 | 2022.12.20 00:11 | modify | 4537 | 0.30 | 1.21516 | 1.22216 | 1.20816 | ||
| 13608 | 2022.12.20 00:46 | buy | 4538 | 0.30 | 1.21426 | 0.00000 | 0.00000 | ||
| 13609 | 2022.12.20 00:47 | modify | 4538 | 0.30 | 1.21426 | 1.20726 | 1.22126 | ||
| 13610 | 2022.12.20 04:59 | close | 4535 | 0.30 | 1.21564 | 1.20709 | 1.22109 | 46.50 | 10997.06 |
| 13611 | 2022.12.20 05:00 | close | 4538 | 0.30 | 1.21586 | 1.20726 | 1.22126 | 48.00 | 11045.06 |
| 13612 | 2022.12.20 05:02 | close | 4536 | 0.30 | 1.21716 | 1.20743 | 1.22143 | 81.90 | 11126.96 |
| 13613 | 2022.12.20 05:02 | close | 4534 | 0.29 | 1.21716 | 1.21138 | 1.22538 | -35.38 | 11091.58 |
| 13614 | 2022.12.20 05:02 | sell | 4539 | 0.31 | 1.21716 | 0.00000 | 0.00000 | ||
| 13615 | 2022.12.20 05:03 | modify | 4539 | 0.31 | 1.21716 | 1.22416 | 1.21016 | ||
| 13616 | 2022.12.20 05:06 | s/l | 4537 | 0.30 | 1.22216 | 1.22216 | 1.20816 | -210.00 | 10881.58 |
| 13617 | 2022.12.20 05:35 | close | 4539 | 0.31 | 1.21520 | 1.22416 | 1.21016 | 60.76 | 10942.34 |
| 13618 | 2022.12.20 10:46 | sell | 4540 | 0.33 | 1.21759 | 0.00000 | 0.00000 | ||
| 13619 | 2022.12.20 10:47 | modify | 4540 | 0.33 | 1.21759 | 1.22459 | 1.21059 | ||
| 13620 | 2022.12.20 11:10 | close | 4540 | 0.33 | 1.21581 | 1.22459 | 1.21059 | 58.74 | 11001.08 |
| 13621 | 2022.12.20 14:24 | buy | 4541 | 0.34 | 1.21485 | 0.00000 | 0.00000 | ||
| 13622 | 2022.12.20 14:25 | modify | 4541 | 0.34 | 1.21485 | 1.20785 | 1.22185 | ||
| 13623 | 2022.12.20 17:12 | close | 4541 | 0.34 | 1.21643 | 1.20785 | 1.22185 | 53.72 | 11054.80 |
| 13624 | 2022.12.20 17:12 | sell | 4542 | 0.34 | 1.21643 | 0.00000 | 0.00000 | ||
| 13625 | 2022.12.20 17:13 | modify | 4542 | 0.34 | 1.21643 | 1.22343 | 1.20943 | ||
| 13626 | 2022.12.20 17:35 | close | 4542 | 0.34 | 1.21444 | 1.22343 | 1.20943 | 67.66 | 11122.46 |
| 13627 | 2022.12.20 20:31 | sell | 4543 | 0.35 | 1.21504 | 0.00000 | 0.00000 | ||
| 13628 | 2022.12.20 20:32 | modify | 4543 | 0.35 | 1.21504 | 1.22204 | 1.20804 | ||
| 13629 | 2022.12.20 21:46 | sell | 4544 | 0.35 | 1.21628 | 0.00000 | 0.00000 | ||
| 13630 | 2022.12.20 21:47 | modify | 4544 | 0.35 | 1.21628 | 1.22328 | 1.20928 | ||
| 13631 | 2022.12.20 22:16 | sell | 4545 | 0.34 | 1.21695 | 0.00000 | 0.00000 | ||
| 13632 | 2022.12.20 22:17 | modify | 4545 | 0.34 | 1.21695 | 1.22395 | 1.20995 | ||
| 13633 | 2022.12.20 22:18 | sell | 4546 | 0.34 | 1.21707 | 0.00000 | 0.00000 | ||
| 13634 | 2022.12.20 22:19 | modify | 4546 | 0.34 | 1.21707 | 1.22407 | 1.21007 | ||
| 13635 | 2022.12.20 22:32 | sell | 4547 | 0.34 | 1.21673 | 0.00000 | 0.00000 | ||
| 13636 | 2022.12.20 22:33 | modify | 4547 | 0.34 | 1.21673 | 1.22373 | 1.20973 | ||
| 13637 | 2022.12.21 09:02 | close | 4546 | 0.34 | 1.21557 | 1.22407 | 1.21007 | 51.00 | 11173.46 |
| 13638 | 2022.12.21 09:03 | close | 4545 | 0.34 | 1.21543 | 1.22395 | 1.20995 | 51.68 | 11225.14 |
| 13639 | 2022.12.21 09:49 | sell | 4548 | 0.36 | 1.21708 | 0.00000 | 0.00000 | ||
| 13640 | 2022.12.21 09:50 | modify | 4548 | 0.36 | 1.21708 | 1.22408 | 1.21008 | ||
| 13641 | 2022.12.21 10:09 | close | 4548 | 0.36 | 1.21547 | 1.22408 | 1.21008 | 57.96 | 11283.10 |
| 13642 | 2022.12.21 10:11 | close | 4547 | 0.34 | 1.21515 | 1.22373 | 1.20973 | 53.72 | 11336.82 |
| 13643 | 2022.12.21 10:34 | close | 4544 | 0.35 | 1.21464 | 1.22328 | 1.20928 | 57.40 | 11394.22 |
| 13644 | 2022.12.21 11:29 | close | 4543 | 0.35 | 1.21300 | 1.22204 | 1.20804 | 71.40 | 11465.62 |
| 13645 | 2022.12.21 14:14 | buy | 4549 | 0.39 | 1.20957 | 0.00000 | 0.00000 | ||
| 13646 | 2022.12.21 14:15 | modify | 4549 | 0.39 | 1.20957 | 1.20257 | 1.21657 | ||
| 13647 | 2022.12.21 14:48 | close | 4549 | 0.39 | 1.21148 | 1.20257 | 1.21657 | 74.49 | 11540.11 |
| 13648 | 2022.12.21 14:48 | sell | 4550 | 0.39 | 1.21148 | 0.00000 | 0.00000 | ||
| 13649 | 2022.12.21 14:49 | modify | 4550 | 0.39 | 1.21148 | 1.21848 | 1.20448 | ||
| 13650 | 2022.12.21 16:35 | close | 4550 | 0.39 | 1.20996 | 1.21848 | 1.20448 | 59.28 | 11599.39 |
| 13651 | 2022.12.21 21:01 | sell | 4551 | 0.24 | 1.20821 | 0.00000 | 0.00000 | ||
| 13652 | 2022.12.21 21:02 | modify | 4551 | 0.24 | 1.20821 | 1.21521 | 1.20121 | ||
| 13653 | 2022.12.21 21:37 | sell | 4552 | 0.24 | 1.20959 | 0.00000 | 0.00000 | ||
| 13654 | 2022.12.21 21:38 | modify | 4552 | 0.24 | 1.20959 | 1.21659 | 1.20259 | ||
| 13655 | 2022.12.21 22:07 | close | 4552 | 0.24 | 1.20799 | 1.21659 | 1.20259 | 38.40 | 11637.79 |
| 13656 | 2022.12.21 22:48 | sell | 4553 | 0.24 | 1.20899 | 0.00000 | 0.00000 | ||
| 13657 | 2022.12.21 22:49 | modify | 4553 | 0.24 | 1.20899 | 1.21599 | 1.20199 | ||
| 13658 | 2022.12.21 23:20 | buy | 4554 | 0.24 | 1.20818 | 0.00000 | 0.00000 | ||
| 13659 | 2022.12.21 23:21 | modify | 4554 | 0.24 | 1.20818 | 1.20118 | 1.21518 | ||
| 13660 | 2022.12.21 23:21 | buy | 4555 | 0.24 | 1.20816 | 0.00000 | 0.00000 | ||
| 13661 | 2022.12.21 23:22 | modify | 4555 | 0.24 | 1.20816 | 1.20116 | 1.21516 | ||
| 13662 | 2022.12.22 00:18 | close | 4553 | 0.24 | 1.20751 | 1.21599 | 1.20199 | 35.52 | 11673.31 |
| 13663 | 2022.12.22 00:18 | buy | 4556 | 0.24 | 1.20751 | 0.00000 | 0.00000 | ||
| 13664 | 2022.12.22 00:19 | modify | 4556 | 0.24 | 1.20751 | 1.20051 | 1.21451 | ||
| 13665 | 2022.12.22 00:19 | buy | 4557 | 0.24 | 1.20751 | 0.00000 | 0.00000 | ||
| 13666 | 2022.12.22 00:20 | modify | 4557 | 0.24 | 1.20751 | 1.20051 | 1.21451 | ||
| 13667 | 2022.12.22 02:55 | close | 4557 | 0.24 | 1.20904 | 1.20051 | 1.21451 | 36.72 | 11710.03 |
| 13668 | 2022.12.22 02:55 | close | 4556 | 0.24 | 1.20904 | 1.20051 | 1.21451 | 36.72 | 11746.75 |
| 13669 | 2022.12.22 02:58 | close | 4555 | 0.24 | 1.20984 | 1.20116 | 1.21516 | 40.32 | 11787.07 |
| 13670 | 2022.12.22 02:58 | close | 4554 | 0.24 | 1.20984 | 1.20118 | 1.21518 | 39.84 | 11826.91 |
| 13671 | 2022.12.22 03:13 | sell | 4558 | 0.24 | 1.21054 | 0.00000 | 0.00000 | ||
| 13672 | 2022.12.22 03:14 | modify | 4558 | 0.24 | 1.21054 | 1.21754 | 1.20354 | ||
| 13673 | 2022.12.22 03:41 | sell | 4559 | 0.24 | 1.21095 | 0.00000 | 0.00000 | ||
| 13674 | 2022.12.22 03:42 | modify | 4559 | 0.24 | 1.21095 | 1.21795 | 1.20395 | ||
| 13675 | 2022.12.22 04:07 | sell | 4560 | 0.24 | 1.21132 | 0.00000 | 0.00000 | ||
| 13676 | 2022.12.22 04:08 | modify | 4560 | 0.24 | 1.21132 | 1.21832 | 1.20432 | ||
| 13677 | 2022.12.22 05:01 | sell | 4561 | 0.24 | 1.21206 | 0.00000 | 0.00000 | ||
| 13678 | 2022.12.22 05:02 | modify | 4561 | 0.24 | 1.21206 | 1.21906 | 1.20506 | ||
| 13679 | 2022.12.22 09:14 | close | 4561 | 0.24 | 1.21060 | 1.21906 | 1.20506 | 35.04 | 11861.95 |
| 13680 | 2022.12.22 10:01 | sell | 4562 | 0.23 | 1.21357 | 0.00000 | 0.00000 | ||
| 13681 | 2022.12.22 10:02 | modify | 4562 | 0.23 | 1.21357 | 1.22057 | 1.20657 | ||
| 13682 | 2022.12.22 10:40 | close | 4562 | 0.23 | 1.21181 | 1.22057 | 1.20657 | 40.48 | 11902.43 |
| 13683 | 2022.12.22 11:18 | close | 4560 | 0.24 | 1.20992 | 1.21832 | 1.20432 | 33.60 | 11936.03 |
| 13684 | 2022.12.22 11:20 | close | 4559 | 0.24 | 1.20930 | 1.21795 | 1.20395 | 39.60 | 11975.63 |
| 13685 | 2022.12.22 11:20 | close | 4558 | 0.24 | 1.20930 | 1.21754 | 1.20354 | 29.76 | 12005.39 |
| 13686 | 2022.12.22 11:20 | close | 4551 | 0.24 | 1.20930 | 1.21521 | 1.20121 | -26.16 | 11979.23 |
| 13687 | 2022.12.22 14:19 | buy | 4563 | 0.24 | 1.20516 | 0.00000 | 0.00000 | ||
| 13688 | 2022.12.22 14:20 | modify | 4563 | 0.24 | 1.20516 | 1.19816 | 1.21216 | ||
| 13689 | 2022.12.22 22:04 | sell | 4564 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
| 13690 | 2022.12.22 22:05 | modify | 4564 | 0.24 | 1.20335 | 1.21035 | 1.19635 | ||
| 13691 | 2022.12.22 22:05 | sell | 4565 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
| 13692 | 2022.12.22 22:06 | modify | 4565 | 0.24 | 1.20335 | 1.21035 | 1.19635 | ||
| 13693 | 2022.12.22 22:31 | sell | 4566 | 0.24 | 1.20421 | 0.00000 | 0.00000 | ||
| 13694 | 2022.12.22 22:32 | modify | 4566 | 0.24 | 1.20421 | 1.21121 | 1.19721 | ||
| 13695 | 2022.12.22 22:50 | sell | 4567 | 0.24 | 1.20443 | 0.00000 | 0.00000 | ||
| 13696 | 2022.12.22 22:51 | modify | 4567 | 0.24 | 1.20443 | 1.21143 | 1.19743 | ||
| 13697 | 2022.12.23 00:20 | close | 4567 | 0.24 | 1.20300 | 1.21143 | 1.19743 | 34.32 | 12013.55 |
| 13698 | 2022.12.23 01:22 | sell | 4568 | 0.24 | 1.20408 | 0.00000 | 0.00000 | ||
| 13699 | 2022.12.23 01:23 | modify | 4568 | 0.24 | 1.20408 | 1.21108 | 1.19708 | ||
| 13700 | 2022.12.23 02:54 | close | 4568 | 0.24 | 1.20265 | 1.21108 | 1.19708 | 34.32 | 12047.87 |
| 13701 | 2022.12.23 02:54 | close | 4566 | 0.24 | 1.20265 | 1.21121 | 1.19721 | 37.44 | 12085.31 |
| 13702 | 2022.12.23 02:54 | buy | 4569 | 0.24 | 1.20265 | 0.00000 | 0.00000 | ||
| 13703 | 2022.12.23 02:55 | modify | 4569 | 0.24 | 1.20265 | 1.19565 | 1.20965 | ||
| 13704 | 2022.12.23 03:50 | close | 4569 | 0.24 | 1.20408 | 1.19565 | 1.20965 | 34.32 | 12119.63 |
| 13705 | 2022.12.23 04:01 | sell | 4570 | 0.25 | 1.20456 | 0.00000 | 0.00000 | ||
| 13706 | 2022.12.23 04:02 | modify | 4570 | 0.25 | 1.20456 | 1.21156 | 1.19756 | ||
| 13707 | 2022.12.23 04:02 | sell | 4571 | 0.24 | 1.20475 | 0.00000 | 0.00000 | ||
| 13708 | 2022.12.23 04:03 | modify | 4571 | 0.24 | 1.20475 | 1.21175 | 1.19775 | ||
| 13709 | 2022.12.23 08:14 | close | 4571 | 0.24 | 1.20335 | 1.21175 | 1.19775 | 33.60 | 12153.23 |
| 13710 | 2022.12.23 08:14 | buy | 4572 | 0.25 | 1.20335 | 0.00000 | 0.00000 | ||
| 13711 | 2022.12.23 08:15 | modify | 4572 | 0.25 | 1.20335 | 1.19635 | 1.21035 | ||
| 13712 | 2022.12.23 08:22 | close | 4570 | 0.25 | 1.20305 | 1.21156 | 1.19756 | 37.75 | 12190.98 |
| 13713 | 2022.12.23 09:29 | close | 4572 | 0.25 | 1.20484 | 1.19635 | 1.21035 | 37.25 | 12228.23 |
| 13714 | 2022.12.23 09:33 | sell | 4573 | 0.25 | 1.20479 | 0.00000 | 0.00000 | ||
| 13715 | 2022.12.23 09:34 | modify | 4573 | 0.25 | 1.20479 | 1.21179 | 1.19779 | ||
| 13716 | 2022.12.23 09:46 | close | 4563 | 0.24 | 1.20666 | 1.19816 | 1.21216 | 36.00 | 12264.23 |
| 13717 | 2022.12.23 09:46 | sell | 4574 | 0.24 | 1.20666 | 0.00000 | 0.00000 | ||
| 13718 | 2022.12.23 09:47 | modify | 4574 | 0.24 | 1.20666 | 1.21366 | 1.19966 | ||
| 13719 | 2022.12.23 10:59 | close | 4574 | 0.24 | 1.20514 | 1.21366 | 1.19966 | 36.48 | 12300.71 |
| 13720 | 2022.12.23 13:01 | sell | 4575 | 0.24 | 1.20762 | 0.00000 | 0.00000 | ||
| 13721 | 2022.12.23 13:02 | modify | 4575 | 0.24 | 1.20762 | 1.21462 | 1.20062 | ||
| 13722 | 2022.12.23 13:17 | sell | 4576 | 0.24 | 1.20897 | 0.00000 | 0.00000 | ||
| 13723 | 2022.12.23 13:18 | modify | 4576 | 0.24 | 1.20897 | 1.21597 | 1.20197 | ||
| 13724 | 2022.12.23 13:33 | close | 4576 | 0.24 | 1.20756 | 1.21597 | 1.20197 | 33.84 | 12334.55 |
| 13725 | 2022.12.23 14:03 | buy | 4577 | 0.25 | 1.20643 | 0.00000 | 0.00000 | ||
| 13726 | 2022.12.23 14:04 | modify | 4577 | 0.25 | 1.20643 | 1.19943 | 1.21343 | ||
| 13727 | 2022.12.23 14:42 | close | 4575 | 0.24 | 1.20598 | 1.21462 | 1.20062 | 39.36 | 12373.91 |
| 13728 | 2022.12.23 15:34 | close | 4573 | 0.25 | 1.20282 | 1.21179 | 1.19779 | 49.25 | 12423.16 |
| 13729 | 2022.12.23 17:37 | close | 4577 | 0.25 | 1.20793 | 1.19943 | 1.21343 | 37.50 | 12460.66 |
| 13730 | 2022.12.26 23:35 | sell | 4578 | 0.25 | 1.20647 | 0.00000 | 0.00000 | ||
| 13731 | 2022.12.26 23:36 | modify | 4578 | 0.25 | 1.20647 | 1.21307 | 1.19947 | ||
| 13732 | 2022.12.27 00:36 | sell | 4579 | 0.25 | 1.20640 | 0.00000 | 0.00000 | ||
| 13733 | 2022.12.27 00:37 | modify | 4579 | 0.25 | 1.20640 | 1.21270 | 1.19940 | ||
| 13734 | 2022.12.27 00:57 | sell | 4580 | 0.25 | 1.20648 | 0.00000 | 0.00000 | ||
| 13735 | 2022.12.27 00:58 | modify | 4580 | 0.25 | 1.20648 | 1.21278 | 1.19948 | ||
| 13736 | 2022.12.27 03:56 | close | 4565 | 0.24 | 1.20977 | 1.21035 | 1.19635 | -154.08 | 12306.58 |
| 13737 | 2022.12.27 03:56 | close | 4564 | 0.24 | 1.20977 | 1.21035 | 1.19635 | -154.08 | 12152.50 |
| 13738 | 2022.12.27 05:32 | buy | 4581 | 0.25 | 1.20825 | 0.00000 | 0.00000 | ||
| 13739 | 2022.12.27 05:33 | modify | 4581 | 0.25 | 1.20825 | 1.20195 | 1.21525 | ||
| 13740 | 2022.12.27 07:04 | sell | 4582 | 0.25 | 1.20892 | 0.00000 | 0.00000 | ||
| 13741 | 2022.12.27 07:05 | modify | 4582 | 0.25 | 1.20892 | 1.21522 | 1.20192 | ||
| 13742 | 2022.12.27 07:42 | close | 4581 | 0.25 | 1.20946 | 1.20195 | 1.21525 | 30.25 | 12182.75 |
| 13743 | 2022.12.27 07:42 | sell | 4583 | 0.25 | 1.20946 | 0.00000 | 0.00000 | ||
| 13744 | 2022.12.27 07:43 | modify | 4583 | 0.25 | 1.20946 | 1.21576 | 1.20246 | ||
| 13745 | 2022.12.27 10:05 | close | 4583 | 0.25 | 1.20775 | 1.21576 | 1.20246 | 42.75 | 12225.50 |
| 13746 | 2022.12.27 10:31 | close | 4582 | 0.25 | 1.20743 | 1.21522 | 1.20192 | 37.25 | 12262.75 |
| 13747 | 2022.12.27 12:03 | close | 4580 | 0.25 | 1.20521 | 1.21278 | 1.19948 | 31.75 | 12294.50 |
| 13748 | 2022.12.27 12:03 | close | 4578 | 0.25 | 1.20521 | 1.21307 | 1.19947 | 31.50 | 12326.00 |
| 13749 | 2022.12.27 12:04 | close | 4579 | 0.25 | 1.20519 | 1.21270 | 1.19940 | 30.25 | 12356.25 |
| 13750 | 2022.12.27 14:07 | buy | 4584 | 0.27 | 1.20347 | 0.00000 | 0.00000 | ||
| 13751 | 2022.12.27 14:08 | modify | 4584 | 0.27 | 1.20347 | 1.19717 | 1.21047 | ||
| 13752 | 2022.12.27 17:35 | close | 4584 | 0.27 | 1.20468 | 1.19717 | 1.21047 | 32.67 | 12388.92 |
| 13753 | 2022.12.28 04:48 | buy | 4585 | 0.28 | 1.20173 | 0.00000 | 0.00000 | ||
| 13754 | 2022.12.28 04:49 | modify | 4585 | 0.28 | 1.20173 | 1.19553 | 1.20873 | ||
| 13755 | 2022.12.28 05:31 | buy | 4586 | 0.28 | 1.20074 | 0.00000 | 0.00000 | ||
| 13756 | 2022.12.28 05:32 | modify | 4586 | 0.28 | 1.20074 | 1.19454 | 1.20774 | ||
| 13757 | 2022.12.28 06:48 | close | 4586 | 0.28 | 1.20197 | 1.19454 | 1.20774 | 34.44 | 12423.36 |
| 13758 | 2022.12.28 08:10 | sell | 4587 | 0.28 | 1.20273 | 0.00000 | 0.00000 | ||
| 13759 | 2022.12.28 08:11 | modify | 4587 | 0.28 | 1.20273 | 1.20893 | 1.19573 | ||
| 13760 | 2022.12.28 08:13 | close | 4585 | 0.28 | 1.20303 | 1.19553 | 1.20873 | 36.40 | 12459.76 |
| 13761 | 2022.12.28 13:54 | s/l | 4587 | 0.28 | 1.20893 | 1.20893 | 1.19573 | -173.60 | 12286.16 |
| 13762 | 2022.12.28 14:03 | sell | 4588 | 0.28 | 1.20786 | 0.00000 | 0.00000 | ||
| 13763 | 2022.12.28 14:04 | modify | 4588 | 0.28 | 1.20786 | 1.21406 | 1.20086 | ||
| 13764 | 2022.12.28 14:46 | sell | 4589 | 0.27 | 1.20895 | 0.00000 | 0.00000 | ||
| 13765 | 2022.12.28 14:47 | modify | 4589 | 0.27 | 1.20895 | 1.21515 | 1.20195 | ||
| 13766 | 2022.12.28 15:31 | close | 4589 | 0.27 | 1.20765 | 1.21515 | 1.20195 | 35.10 | 12321.26 |
| 13767 | 2022.12.28 17:51 | close | 4588 | 0.28 | 1.20537 | 1.21406 | 1.20086 | 69.72 | 12390.98 |
| 13768 | 2022.12.28 22:06 | buy | 4590 | 0.25 | 1.20254 | 0.00000 | 0.00000 | ||
| 13769 | 2022.12.28 22:07 | modify | 4590 | 0.25 | 1.20254 | 1.19634 | 1.20954 | ||
| 13770 | 2022.12.28 22:13 | buy | 4591 | 0.25 | 1.20247 | 0.00000 | 0.00000 | ||
| 13771 | 2022.12.28 22:14 | modify | 4591 | 0.25 | 1.20247 | 1.19627 | 1.20947 | ||
| 13772 | 2022.12.28 22:53 | buy | 4592 | 0.25 | 1.20204 | 0.00000 | 0.00000 | ||
| 13773 | 2022.12.28 22:54 | modify | 4592 | 0.25 | 1.20204 | 1.19584 | 1.20904 | ||
| 13774 | 2022.12.28 22:54 | buy | 4593 | 0.25 | 1.20186 | 0.00000 | 0.00000 | ||
| 13775 | 2022.12.28 22:55 | modify | 4593 | 0.25 | 1.20186 | 1.19566 | 1.20886 | ||
| 13776 | 2022.12.29 00:01 | buy | 4594 | 0.25 | 1.20135 | 0.00000 | 0.00000 | ||
| 13777 | 2022.12.29 00:02 | modify | 4594 | 0.25 | 1.20135 | 1.19505 | 1.20835 | ||
| 13778 | 2022.12.29 01:22 | close | 4594 | 0.25 | 1.20272 | 1.19505 | 1.20835 | 34.25 | 12425.23 |
| 13779 | 2022.12.29 01:22 | sell | 4595 | 0.25 | 1.20272 | 0.00000 | 0.00000 | ||
| 13780 | 2022.12.29 01:23 | modify | 4595 | 0.25 | 1.20272 | 1.20902 | 1.19572 | ||
| 13781 | 2022.12.29 01:25 | close | 4593 | 0.25 | 1.20311 | 1.19566 | 1.20886 | 31.25 | 12456.48 |
| 13782 | 2022.12.29 02:02 | close | 4592 | 0.25 | 1.20328 | 1.19584 | 1.20904 | 31.00 | 12487.48 |
| 13783 | 2022.12.29 02:57 | close | 4591 | 0.25 | 1.20368 | 1.19627 | 1.20947 | 30.25 | 12517.73 |
| 13784 | 2022.12.29 02:58 | close | 4590 | 0.25 | 1.20410 | 1.19634 | 1.20954 | 39.00 | 12556.73 |
| 13785 | 2022.12.29 14:01 | buy | 4596 | 0.26 | 1.20251 | 0.00000 | 0.00000 | ||
| 13786 | 2022.12.29 14:02 | modify | 4596 | 0.26 | 1.20251 | 1.19621 | 1.20951 | ||
| 13787 | 2022.12.29 14:47 | buy | 4597 | 0.26 | 1.20212 | 0.00000 | 0.00000 | ||
| 13788 | 2022.12.29 14:48 | modify | 4597 | 0.26 | 1.20212 | 1.19582 | 1.20912 | ||
| 13789 | 2022.12.29 14:59 | close | 4597 | 0.26 | 1.20346 | 1.19582 | 1.20912 | 34.84 | 12591.57 |
| 13790 | 2022.12.29 15:33 | close | 4596 | 0.26 | 1.20381 | 1.19621 | 1.20951 | 33.80 | 12625.37 |
| 13791 | 2022.12.29 22:16 | buy | 4598 | 0.26 | 1.20651 | 0.00000 | 0.00000 | ||
| 13792 | 2022.12.29 22:17 | modify | 4598 | 0.26 | 1.20651 | 1.20021 | 1.21351 | ||
| 13793 | 2022.12.29 23:50 | buy | 4599 | 0.26 | 1.20571 | 0.00000 | 0.00000 | ||
| 13794 | 2022.12.29 23:51 | modify | 4599 | 0.26 | 1.20571 | 1.19941 | 1.21271 | ||
| 13795 | 2022.12.29 23:51 | buy | 4600 | 0.25 | 1.20561 | 0.00000 | 0.00000 | ||
| 13796 | 2022.12.29 23:52 | modify | 4600 | 0.25 | 1.20561 | 1.19931 | 1.21261 | ||
| 13797 | 2022.12.30 00:48 | buy | 4601 | 0.25 | 1.20508 | 0.00000 | 0.00000 | ||
| 13798 | 2022.12.30 00:49 | modify | 4601 | 0.25 | 1.20508 | 1.19898 | 1.21208 | ||
| 13799 | 2022.12.30 03:00 | close | 4601 | 0.25 | 1.20651 | 1.19898 | 1.21208 | 35.75 | 12661.12 |
| 13800 | 2022.12.30 04:21 | buy | 4602 | 0.25 | 1.20484 | 0.00000 | 0.00000 | ||
| 13801 | 2022.12.30 04:22 | modify | 4602 | 0.25 | 1.20484 | 1.19874 | 1.21184 | ||
| 13802 | 2022.12.30 10:00 | close | 4602 | 0.25 | 1.20656 | 1.19874 | 1.21184 | 43.00 | 12704.12 |
| 13803 | 2022.12.30 10:47 | close | 4600 | 0.25 | 1.20711 | 1.19931 | 1.21261 | 37.50 | 12741.62 |
| 13804 | 2022.12.30 10:47 | close | 4599 | 0.26 | 1.20711 | 1.19941 | 1.21271 | 36.40 | 12778.02 |
| 13805 | 2022.12.30 14:06 | buy | 4603 | 0.26 | 1.20370 | 0.00000 | 0.00000 | ||
| 13806 | 2022.12.30 14:07 | modify | 4603 | 0.26 | 1.20370 | 1.19760 | 1.21070 | ||
| 13807 | 2022.12.30 14:31 | close | 4603 | 0.26 | 1.20496 | 1.19760 | 1.21070 | 32.76 | 12810.78 |
| 13808 | 2022.12.30 15:29 | close | 4595 | 0.25 | 1.20152 | 1.20902 | 1.19572 | 30.00 | 12840.78 |
| 13809 | 2022.12.30 16:19 | close | 4598 | 0.26 | 1.20779 | 1.20021 | 1.21351 | 33.28 | 12874.06 |
| 13810 | 2023.01.02 09:31 | buy | 4604 | 0.26 | 1.20689 | 0.00000 | 0.00000 | ||
| 13811 | 2023.01.02 09:35 | modify | 4604 | 0.26 | 1.20689 | 1.20079 | 1.21389 | ||
| 13812 | 2023.01.02 22:28 | sell | 4605 | 0.26 | 1.20479 | 0.00000 | 0.00000 | ||
| 13813 | 2023.01.02 22:29 | modify | 4605 | 0.26 | 1.20479 | 1.21089 | 1.19779 | ||
| 13814 | 2023.01.03 00:02 | buy | 4606 | 0.26 | 1.20436 | 0.00000 | 0.00000 | ||
| 13815 | 2023.01.03 00:03 | modify | 4606 | 0.26 | 1.20436 | 1.19876 | 1.21136 | ||
| 13816 | 2023.01.03 01:04 | close | 4606 | 0.26 | 1.20604 | 1.19876 | 1.21136 | 43.68 | 12917.74 |
| 13817 | 2023.01.03 03:26 | close | 4605 | 0.26 | 1.20367 | 1.21089 | 1.19779 | 29.12 | 12946.86 |
| 13818 | 2023.01.03 05:01 | close | 4604 | 0.26 | 1.20830 | 1.20079 | 1.21389 | 36.66 | 12983.52 |
| 13819 | 2023.01.03 08:46 | buy | 4607 | 0.26 | 1.20628 | 0.00000 | 0.00000 | ||
| 13820 | 2023.01.03 08:47 | modify | 4607 | 0.26 | 1.20628 | 1.20068 | 1.21328 | ||
| 13821 | 2023.01.03 09:43 | close | 4607 | 0.26 | 1.20783 | 1.20068 | 1.21328 | 40.30 | 13023.82 |
| 13822 | 2023.01.03 14:02 | sell | 4608 | 0.27 | 1.19341 | 0.00000 | 0.00000 | ||
| 13823 | 2023.01.03 14:03 | modify | 4608 | 0.27 | 1.19341 | 1.19901 | 1.18641 | ||
| 13824 | 2023.01.03 14:04 | buy | 4609 | 0.27 | 1.19282 | 0.00000 | 0.00000 | ||
| 13825 | 2023.01.03 14:05 | modify | 4609 | 0.27 | 1.19282 | 1.18722 | 1.19982 | ||
| 13826 | 2023.01.03 14:15 | close | 4609 | 0.27 | 1.19404 | 1.18722 | 1.19982 | 32.94 | 13056.76 |
| 13827 | 2023.01.03 14:31 | sell | 4610 | 0.26 | 1.19551 | 0.00000 | 0.00000 | ||
| 13828 | 2023.01.03 14:32 | modify | 4610 | 0.26 | 1.19551 | 1.20111 | 1.18851 | ||
| 13829 | 2023.01.03 14:43 | sell | 4611 | 0.26 | 1.19686 | 0.00000 | 0.00000 | ||
| 13830 | 2023.01.03 14:44 | modify | 4611 | 0.26 | 1.19686 | 1.20246 | 1.18986 | ||
| 13831 | 2023.01.03 14:56 | close | 4611 | 0.26 | 1.19535 | 1.20246 | 1.18986 | 39.26 | 13096.02 |
| 13832 | 2023.01.03 15:17 | sell | 4612 | 0.26 | 1.19819 | 0.00000 | 0.00000 | ||
| 13833 | 2023.01.03 15:18 | modify | 4612 | 0.26 | 1.19819 | 1.20379 | 1.19119 | ||
| 13834 | 2023.01.03 15:22 | s/l | 4608 | 0.27 | 1.19901 | 1.19901 | 1.18641 | -151.20 | 12944.82 |
| 13835 | 2023.01.03 15:33 | sell | 4613 | 0.27 | 1.19858 | 0.00000 | 0.00000 | ||
| 13836 | 2023.01.03 15:34 | modify | 4613 | 0.27 | 1.19858 | 1.20418 | 1.19158 | ||
| 13837 | 2023.01.03 16:29 | s/l | 4610 | 0.26 | 1.20111 | 1.20111 | 1.18851 | -145.60 | 12799.22 |
| 13838 | 2023.01.03 16:29 | sell | 4614 | 0.27 | 1.20107 | 0.00000 | 0.00000 | ||
| 13839 | 2023.01.03 16:30 | modify | 4614 | 0.27 | 1.20107 | 1.20667 | 1.19407 | ||
| 13840 | 2023.01.03 16:41 | s/l | 4612 | 0.26 | 1.20379 | 1.20379 | 1.19119 | -145.60 | 12653.62 |
| 13841 | 2023.01.03 16:41 | s/l | 4613 | 0.27 | 1.20418 | 1.20418 | 1.19158 | -151.20 | 12502.42 |
| 13842 | 2023.01.03 18:10 | close | 4614 | 0.27 | 1.19994 | 1.20667 | 1.19407 | 30.51 | 12532.93 |
| 13843 | 2023.01.03 21:32 | buy | 4615 | 0.28 | 1.19757 | 0.00000 | 0.00000 | ||
| 13844 | 2023.01.03 21:33 | modify | 4615 | 0.28 | 1.19757 | 1.19197 | 1.20457 | ||
| 13845 | 2023.01.03 22:02 | sell | 4616 | 0.28 | 1.19867 | 0.00000 | 0.00000 | ||
| 13846 | 2023.01.03 22:03 | modify | 4616 | 0.28 | 1.19867 | 1.20427 | 1.19167 | ||
| 13847 | 2023.01.03 22:03 | sell | 4617 | 0.28 | 1.19860 | 0.00000 | 0.00000 | ||
| 13848 | 2023.01.03 22:04 | modify | 4617 | 0.28 | 1.19860 | 1.20420 | 1.19160 | ||
| 13849 | 2023.01.03 22:12 | close | 4615 | 0.28 | 1.19880 | 1.19197 | 1.20457 | 34.44 | 12567.37 |
| 13850 | 2023.01.03 22:16 | sell | 4618 | 0.28 | 1.19901 | 0.00000 | 0.00000 | ||
| 13851 | 2023.01.03 22:17 | modify | 4618 | 0.28 | 1.19901 | 1.20461 | 1.19201 | ||
| 13852 | 2023.01.03 22:22 | close | 4618 | 0.28 | 1.19790 | 1.20461 | 1.19201 | 31.08 | 12598.45 |
| 13853 | 2023.01.03 22:25 | close | 4617 | 0.28 | 1.19745 | 1.20420 | 1.19160 | 32.20 | 12630.65 |
| 13854 | 2023.01.03 22:25 | close | 4616 | 0.28 | 1.19745 | 1.20427 | 1.19167 | 34.16 | 12664.81 |
| 13855 | 2023.01.03 22:49 | buy | 4619 | 0.30 | 1.19717 | 0.00000 | 0.00000 | ||
| 13856 | 2023.01.03 22:50 | modify | 4619 | 0.30 | 1.19717 | 1.19157 | 1.20417 | ||
| 13857 | 2023.01.03 22:50 | buy | 4620 | 0.30 | 1.19724 | 0.00000 | 0.00000 | ||
| 13858 | 2023.01.03 22:51 | modify | 4620 | 0.30 | 1.19724 | 1.19164 | 1.20424 | ||
| 13859 | 2023.01.04 00:02 | buy | 4621 | 0.29 | 1.19643 | 0.00000 | 0.00000 | ||
| 13860 | 2023.01.04 00:03 | modify | 4621 | 0.29 | 1.19643 | 1.19053 | 1.20343 | ||
| 13861 | 2023.01.04 00:03 | buy | 4622 | 0.29 | 1.19645 | 0.00000 | 0.00000 | ||
| 13862 | 2023.01.04 00:04 | modify | 4622 | 0.29 | 1.19645 | 1.19055 | 1.20345 | ||
| 13863 | 2023.01.04 00:43 | buy | 4623 | 0.29 | 1.19650 | 0.00000 | 0.00000 | ||
| 13864 | 2023.01.04 00:44 | modify | 4623 | 0.29 | 1.19650 | 1.19060 | 1.20350 | ||
| 13865 | 2023.01.04 01:05 | close | 4621 | 0.29 | 1.19754 | 1.19053 | 1.20343 | 32.19 | 12697.00 |
| 13866 | 2023.01.04 02:03 | close | 4623 | 0.29 | 1.19810 | 1.19060 | 1.20350 | 46.40 | 12743.40 |
| 13867 | 2023.01.04 02:03 | close | 4622 | 0.29 | 1.19810 | 1.19055 | 1.20345 | 47.85 | 12791.25 |
| 13868 | 2023.01.04 02:09 | close | 4620 | 0.30 | 1.19841 | 1.19164 | 1.20424 | 35.10 | 12826.35 |
| 13869 | 2023.01.04 02:09 | close | 4619 | 0.30 | 1.19841 | 1.19157 | 1.20417 | 37.20 | 12863.55 |
| 13870 | 2023.01.04 02:31 | sell | 4624 | 0.32 | 1.19886 | 0.00000 | 0.00000 | ||
| 13871 | 2023.01.04 02:32 | modify | 4624 | 0.32 | 1.19886 | 1.20476 | 1.19186 | ||
| 13872 | 2023.01.04 02:32 | sell | 4625 | 0.32 | 1.19904 | 0.00000 | 0.00000 | ||
| 13873 | 2023.01.04 02:33 | modify | 4625 | 0.32 | 1.19904 | 1.20494 | 1.19204 | ||
| 13874 | 2023.01.04 02:47 | sell | 4626 | 0.32 | 1.19897 | 0.00000 | 0.00000 | ||
| 13875 | 2023.01.04 02:48 | modify | 4626 | 0.32 | 1.19897 | 1.20487 | 1.19197 | ||
| 13876 | 2023.01.04 03:03 | sell | 4627 | 0.32 | 1.19913 | 0.00000 | 0.00000 | ||
| 13877 | 2023.01.04 03:04 | modify | 4627 | 0.32 | 1.19913 | 1.20503 | 1.19213 | ||
| 13878 | 2023.01.04 03:35 | sell | 4628 | 0.31 | 1.19897 | 0.00000 | 0.00000 | ||
| 13879 | 2023.01.04 03:36 | modify | 4628 | 0.31 | 1.19897 | 1.20487 | 1.19197 | ||
| 13880 | 2023.01.04 08:40 | close | 4627 | 0.32 | 1.19797 | 1.20503 | 1.19213 | 37.12 | 12900.67 |
| 13881 | 2023.01.04 08:41 | close | 4628 | 0.31 | 1.19743 | 1.20487 | 1.19197 | 47.74 | 12948.41 |
| 13882 | 2023.01.04 08:41 | close | 4626 | 0.32 | 1.19743 | 1.20487 | 1.19197 | 49.28 | 12997.69 |
| 13883 | 2023.01.04 08:41 | close | 4625 | 0.32 | 1.19743 | 1.20494 | 1.19204 | 51.52 | 13049.21 |
| 13884 | 2023.01.04 08:41 | close | 4624 | 0.32 | 1.19743 | 1.20476 | 1.19186 | 45.76 | 13094.97 |
| 13885 | 2023.01.04 09:16 | sell | 4629 | 0.34 | 1.20082 | 0.00000 | 0.00000 | ||
| 13886 | 2023.01.04 09:17 | modify | 4629 | 0.34 | 1.20082 | 1.20672 | 1.19382 | ||
| 13887 | 2023.01.04 09:32 | sell | 4630 | 0.34 | 1.20145 | 0.00000 | 0.00000 | ||
| 13888 | 2023.01.04 09:33 | modify | 4630 | 0.34 | 1.20145 | 1.20735 | 1.19445 | ||
| 13889 | 2023.01.04 10:15 | s/l | 4629 | 0.34 | 1.20672 | 1.20672 | 1.19382 | -200.60 | 12894.37 |
| 13890 | 2023.01.04 10:16 | s/l | 4630 | 0.34 | 1.20735 | 1.20735 | 1.19445 | -200.60 | 12693.77 |
| 13891 | 2023.01.04 14:34 | buy | 4631 | 0.35 | 1.20470 | 0.00000 | 0.00000 | ||
| 13892 | 2023.01.04 14:35 | modify | 4631 | 0.35 | 1.20470 | 1.19880 | 1.21170 | ||
| 13893 | 2023.01.04 14:46 | buy | 4632 | 0.34 | 1.20392 | 0.00000 | 0.00000 | ||
| 13894 | 2023.01.04 14:47 | modify | 4632 | 0.34 | 1.20392 | 1.19802 | 1.21092 | ||
| 13895 | 2023.01.04 14:59 | close | 4632 | 0.34 | 1.20527 | 1.19802 | 1.21092 | 45.90 | 12739.67 |
| 13896 | 2023.01.04 15:16 | buy | 4633 | 0.35 | 1.20328 | 0.00000 | 0.00000 | ||
| 13897 | 2023.01.04 15:17 | modify | 4633 | 0.35 | 1.20328 | 1.19738 | 1.21028 | ||
| 13898 | 2023.01.04 15:22 | close | 4633 | 0.35 | 1.20440 | 1.19738 | 1.21028 | 39.20 | 12778.87 |
| 13899 | 2023.01.04 15:33 | close | 4631 | 0.35 | 1.20590 | 1.19880 | 1.21170 | 42.00 | 12820.87 |
| 13900 | 2023.01.04 21:26 | buy | 4634 | 0.37 | 1.20531 | 0.00000 | 0.00000 | ||
| 13901 | 2023.01.04 21:27 | modify | 4634 | 0.37 | 1.20531 | 1.19941 | 1.21231 | ||
| 13902 | 2023.01.04 22:24 | sell | 4635 | 0.37 | 1.20604 | 0.00000 | 0.00000 | ||
| 13903 | 2023.01.04 22:25 | modify | 4635 | 0.37 | 1.20604 | 1.21194 | 1.19904 | ||
| 13904 | 2023.01.04 22:26 | close | 4634 | 0.37 | 1.20654 | 1.19941 | 1.21231 | 45.51 | 12866.38 |
| 13905 | 2023.01.04 22:31 | sell | 4636 | 0.37 | 1.20646 | 0.00000 | 0.00000 | ||
| 13906 | 2023.01.04 22:32 | modify | 4636 | 0.37 | 1.20646 | 1.21236 | 1.19946 | ||
| 13907 | 2023.01.05 00:00 | close | 4636 | 0.37 | 1.20534 | 1.21236 | 1.19946 | 41.44 | 12907.82 |
| 13908 | 2023.01.05 02:01 | buy | 4637 | 0.37 | 1.20519 | 0.00000 | 0.00000 | ||
| 13909 | 2023.01.05 02:02 | modify | 4637 | 0.37 | 1.20519 | 1.19979 | 1.21219 | ||
| 13910 | 2023.01.05 02:25 | close | 4637 | 0.37 | 1.20619 | 1.19979 | 1.21219 | 37.00 | 12944.82 |
| 13911 | 2023.01.05 04:06 | close | 4635 | 0.37 | 1.20499 | 1.21194 | 1.19904 | 38.85 | 12983.67 |
| 13912 | 2023.01.05 04:29 | buy | 4638 | 0.38 | 1.20473 | 0.00000 | 0.00000 | ||
| 13913 | 2023.01.05 04:30 | modify | 4638 | 0.38 | 1.20473 | 1.19933 | 1.21173 | ||
| 13914 | 2023.01.05 04:31 | buy | 4639 | 0.38 | 1.20457 | 0.00000 | 0.00000 | ||
| 13915 | 2023.01.05 04:32 | modify | 4639 | 0.38 | 1.20457 | 1.19917 | 1.21157 | ||
| 13916 | 2023.01.05 05:03 | buy | 4640 | 0.38 | 1.20481 | 0.00000 | 0.00000 | ||
| 13917 | 2023.01.05 05:04 | modify | 4640 | 0.38 | 1.20481 | 1.19941 | 1.21181 | ||
| 13918 | 2023.01.05 05:19 | buy | 4641 | 0.38 | 1.20461 | 0.00000 | 0.00000 | ||
| 13919 | 2023.01.05 05:20 | modify | 4641 | 0.38 | 1.20461 | 1.19921 | 1.21161 | ||
| 13920 | 2023.01.05 05:23 | buy | 4642 | 0.38 | 1.20441 | 0.00000 | 0.00000 | ||
| 13921 | 2023.01.05 05:24 | modify | 4642 | 0.38 | 1.20441 | 1.19901 | 1.21141 | ||
| 13922 | 2023.01.05 15:15 | s/l | 4638 | 0.38 | 1.19933 | 1.19933 | 1.21173 | -205.20 | 12778.47 |
| 13923 | 2023.01.05 15:15 | s/l | 4639 | 0.38 | 1.19917 | 1.19917 | 1.21157 | -205.20 | 12573.27 |
| 13924 | 2023.01.05 15:15 | s/l | 4640 | 0.38 | 1.19941 | 1.19941 | 1.21181 | -205.20 | 12368.07 |
| 13925 | 2023.01.05 15:15 | s/l | 4641 | 0.38 | 1.19921 | 1.19921 | 1.21161 | -205.20 | 12162.87 |
| 13926 | 2023.01.05 15:15 | s/l | 4642 | 0.38 | 1.19901 | 1.19901 | 1.21141 | -205.20 | 11957.67 |
| 13927 | 2023.01.05 20:46 | sell | 4643 | 0.37 | 1.19280 | 0.00000 | 0.00000 | ||
| 13928 | 2023.01.05 20:47 | modify | 4643 | 0.37 | 1.19280 | 1.19820 | 1.18580 | ||
| 13929 | 2023.01.05 21:02 | sell | 4644 | 0.37 | 1.19320 | 0.00000 | 0.00000 | ||
| 13930 | 2023.01.05 21:03 | modify | 4644 | 0.37 | 1.19320 | 1.19860 | 1.18620 | ||
| 13931 | 2023.01.05 21:11 | close | 4644 | 0.37 | 1.19219 | 1.19860 | 1.18620 | 37.37 | 11995.04 |
| 13932 | 2023.01.05 22:00 | close | 4643 | 0.37 | 1.19179 | 1.19820 | 1.18580 | 37.37 | 12032.41 |
| 13933 | 2023.01.05 22:06 | buy | 4645 | 0.39 | 1.19132 | 0.00000 | 0.00000 | ||
| 13934 | 2023.01.05 22:07 | modify | 4645 | 0.39 | 1.19132 | 1.18592 | 1.19832 | ||
| 13935 | 2023.01.05 22:07 | buy | 4646 | 0.39 | 1.19146 | 0.00000 | 0.00000 | ||
| 13936 | 2023.01.05 22:08 | modify | 4646 | 0.39 | 1.19146 | 1.18606 | 1.19846 | ||
| 13937 | 2023.01.05 22:43 | buy | 4647 | 0.39 | 1.19086 | 0.00000 | 0.00000 | ||
| 13938 | 2023.01.05 22:44 | modify | 4647 | 0.39 | 1.19086 | 1.18546 | 1.19786 | ||
| 13939 | 2023.01.06 00:16 | buy | 4648 | 0.38 | 1.19053 | 0.00000 | 0.00000 | ||
| 13940 | 2023.01.06 00:17 | modify | 4648 | 0.38 | 1.19053 | 1.18483 | 1.19753 | ||
| 13941 | 2023.01.06 00:32 | buy | 4649 | 0.38 | 1.19052 | 0.00000 | 0.00000 | ||
| 13942 | 2023.01.06 00:33 | modify | 4649 | 0.38 | 1.19052 | 1.18482 | 1.19752 | ||
| 13943 | 2023.01.06 02:34 | close | 4649 | 0.38 | 1.19165 | 1.18482 | 1.19752 | 42.94 | 12075.35 |
| 13944 | 2023.01.06 02:34 | close | 4648 | 0.38 | 1.19165 | 1.18483 | 1.19753 | 42.56 | 12117.91 |
| 13945 | 2023.01.06 02:34 | sell | 4650 | 0.39 | 1.19165 | 0.00000 | 0.00000 | ||
| 13946 | 2023.01.06 02:35 | modify | 4650 | 0.39 | 1.19165 | 1.19735 | 1.18465 | ||
| 13947 | 2023.01.06 02:44 | close | 4647 | 0.39 | 1.19202 | 1.18546 | 1.19786 | 45.24 | 12163.15 |
| 13948 | 2023.01.06 03:02 | close | 4646 | 0.39 | 1.19263 | 1.18606 | 1.19846 | 45.63 | 12208.78 |
| 13949 | 2023.01.06 03:02 | close | 4645 | 0.39 | 1.19263 | 1.18592 | 1.19832 | 51.09 | 12259.87 |
| 13950 | 2023.01.06 05:31 | sell | 4651 | 0.41 | 1.19329 | 0.00000 | 0.00000 | ||
| 13951 | 2023.01.06 05:32 | modify | 4651 | 0.41 | 1.19329 | 1.19899 | 1.18629 | ||
| 13952 | 2023.01.06 07:03 | close | 4651 | 0.41 | 1.19198 | 1.19899 | 1.18629 | 53.71 | 12313.58 |
| 13953 | 2023.01.06 07:31 | close | 4650 | 0.39 | 1.19053 | 1.19735 | 1.18465 | 43.68 | 12357.26 |
| 13954 | 2023.01.06 15:46 | sell | 4652 | 0.42 | 1.19141 | 0.00000 | 0.00000 | ||
| 13955 | 2023.01.06 15:47 | modify | 4652 | 0.42 | 1.19141 | 1.19711 | 1.18441 | ||
| 13956 | 2023.01.06 16:03 | sell | 4653 | 0.41 | 1.19268 | 0.00000 | 0.00000 | ||
| 13957 | 2023.01.06 16:04 | modify | 4653 | 0.41 | 1.19268 | 1.19838 | 1.18568 | ||
| 13958 | 2023.01.06 16:10 | close | 4653 | 0.41 | 1.19107 | 1.19838 | 1.18568 | 66.01 | 12423.27 |
| 13959 | 2023.01.06 16:20 | close | 4652 | 0.42 | 1.19009 | 1.19711 | 1.18441 | 55.44 | 12478.71 |
| 13960 | 2023.01.06 21:01 | sell | 4654 | 0.44 | 1.20858 | 0.00000 | 0.00000 | ||
| 13961 | 2023.01.06 21:02 | modify | 4654 | 0.44 | 1.20858 | 1.21428 | 1.20158 | ||
| 13962 | 2023.01.06 21:37 | sell | 4655 | 0.44 | 1.20952 | 0.00000 | 0.00000 | ||
| 13963 | 2023.01.06 21:38 | modify | 4655 | 0.44 | 1.20952 | 1.21522 | 1.20252 | ||
| 13964 | 2023.01.06 22:19 | sell | 4656 | 0.44 | 1.20913 | 0.00000 | 0.00000 | ||
| 13965 | 2023.01.06 22:20 | modify | 4656 | 0.44 | 1.20913 | 1.21483 | 1.20213 | ||
| 13966 | 2023.01.06 22:20 | sell | 4657 | 0.43 | 1.20915 | 0.00000 | 0.00000 | ||
| 13967 | 2023.01.06 22:21 | modify | 4657 | 0.43 | 1.20915 | 1.21485 | 1.20215 | ||
| 13968 | 2023.01.06 23:19 | sell | 4658 | 0.43 | 1.20964 | 0.00000 | 0.00000 | ||
| 13969 | 2023.01.06 23:20 | modify | 4658 | 0.43 | 1.20964 | 1.21534 | 1.20264 | ||
| 13970 | 2023.01.09 06:20 | s/l | 4654 | 0.44 | 1.21428 | 1.21428 | 1.20158 | -250.80 | 12227.91 |
| 13971 | 2023.01.09 06:20 | sell | 4659 | 0.39 | 1.21431 | 0.00000 | 0.00000 | ||
| 13972 | 2023.01.09 06:21 | modify | 4659 | 0.39 | 1.21431 | 1.22051 | 1.20731 | ||
| 13973 | 2023.01.09 06:46 | s/l | 4656 | 0.44 | 1.21483 | 1.21483 | 1.20213 | -250.80 | 11977.11 |
| 13974 | 2023.01.09 07:38 | s/l | 4657 | 0.43 | 1.21485 | 1.21485 | 1.20215 | -245.10 | 11732.01 |
| 13975 | 2023.01.09 07:46 | s/l | 4655 | 0.44 | 1.21522 | 1.21522 | 1.20252 | -250.80 | 11481.21 |
| 13976 | 2023.01.09 07:52 | s/l | 4658 | 0.43 | 1.21534 | 1.21534 | 1.20264 | -245.10 | 11236.11 |
| 13977 | 2023.01.09 09:36 | close | 4659 | 0.39 | 1.21287 | 1.22051 | 1.20731 | 56.16 | 11292.27 |
| 13978 | 2023.01.09 14:47 | sell | 4660 | 0.41 | 1.21434 | 0.00000 | 0.00000 | ||
| 13979 | 2023.01.09 14:48 | modify | 4660 | 0.41 | 1.21434 | 1.22054 | 1.20734 | ||
| 13980 | 2023.01.09 17:38 | s/l | 4660 | 0.41 | 1.22054 | 1.22054 | 1.20734 | -254.20 | 11038.07 |
| 13981 | 2023.01.09 21:32 | sell | 4661 | 0.41 | 1.22025 | 0.00000 | 0.00000 | ||
| 13982 | 2023.01.09 21:33 | modify | 4661 | 0.41 | 1.22025 | 1.22645 | 1.21325 | ||
| 13983 | 2023.01.09 22:12 | close | 4661 | 0.41 | 1.21903 | 1.22645 | 1.21325 | 50.02 | 11088.09 |
| 13984 | 2023.01.09 22:33 | buy | 4662 | 0.41 | 1.21843 | 0.00000 | 0.00000 | ||
| 13985 | 2023.01.09 22:34 | modify | 4662 | 0.41 | 1.21843 | 1.21223 | 1.22543 | ||
| 13986 | 2023.01.09 22:34 | buy | 4663 | 0.41 | 1.21843 | 0.00000 | 0.00000 | ||
| 13987 | 2023.01.09 22:35 | modify | 4663 | 0.41 | 1.21843 | 1.21223 | 1.22543 | ||
| 13988 | 2023.01.10 00:01 | sell | 4664 | 0.41 | 1.21867 | 0.00000 | 0.00000 | ||
| 13989 | 2023.01.10 00:05 | modify | 4664 | 0.41 | 1.21867 | 1.22487 | 1.21167 | ||
| 13990 | 2023.01.10 00:20 | buy | 4665 | 0.41 | 1.21784 | 0.00000 | 0.00000 | ||
| 13991 | 2023.01.10 00:21 | modify | 4665 | 0.41 | 1.21784 | 1.21164 | 1.22484 | ||
| 13992 | 2023.01.10 00:22 | buy | 4666 | 0.41 | 1.21761 | 0.00000 | 0.00000 | ||
| 13993 | 2023.01.10 00:23 | modify | 4666 | 0.41 | 1.21761 | 1.21141 | 1.22461 | ||
| 13994 | 2023.01.10 02:04 | close | 4666 | 0.41 | 1.21892 | 1.21141 | 1.22461 | 53.71 | 11141.80 |
| 13995 | 2023.01.10 02:05 | close | 4665 | 0.41 | 1.21970 | 1.21164 | 1.22484 | 76.26 | 11218.06 |
| 13996 | 2023.01.10 02:05 | close | 4663 | 0.41 | 1.21970 | 1.21223 | 1.22543 | 52.07 | 11270.13 |
| 13997 | 2023.01.10 02:05 | close | 4662 | 0.41 | 1.21970 | 1.21223 | 1.22543 | 52.07 | 11322.20 |
| 13998 | 2023.01.10 02:26 | close | 4664 | 0.41 | 1.21737 | 1.22487 | 1.21167 | 53.30 | 11375.50 |
| 13999 | 2023.01.10 04:35 | buy | 4667 | 0.45 | 1.21646 | 0.00000 | 0.00000 | ||
| 14000 | 2023.01.10 04:36 | modify | 4667 | 0.45 | 1.21646 | 1.21026 | 1.22346 | ||
| 14001 | 2023.01.10 04:36 | buy | 4668 | 0.45 | 1.21645 | 0.00000 | 0.00000 | ||
| 14002 | 2023.01.10 04:37 | modify | 4668 | 0.45 | 1.21645 | 1.21025 | 1.22345 | ||
| 14003 | 2023.01.10 06:53 | buy | 4669 | 0.44 | 1.21594 | 0.00000 | 0.00000 | ||
| 14004 | 2023.01.10 06:54 | modify | 4669 | 0.44 | 1.21594 | 1.20974 | 1.22294 | ||
| 14005 | 2023.01.10 07:28 | close | 4669 | 0.44 | 1.21723 | 1.20974 | 1.22294 | 56.76 | 11432.26 |
| 14006 | 2023.01.10 07:48 | sell | 4670 | 0.46 | 1.21762 | 0.00000 | 0.00000 | ||
| 14007 | 2023.01.10 07:49 | modify | 4670 | 0.46 | 1.21762 | 1.22382 | 1.21062 | ||
| 14008 | 2023.01.10 07:50 | close | 4668 | 0.45 | 1.21766 | 1.21025 | 1.22345 | 54.45 | 11486.71 |
| 14009 | 2023.01.10 08:38 | close | 4670 | 0.46 | 1.21637 | 1.22382 | 1.21062 | 57.50 | 11544.21 |
| 14010 | 2023.01.10 09:16 | buy | 4671 | 0.46 | 1.21496 | 0.00000 | 0.00000 | ||
| 14011 | 2023.01.10 09:17 | modify | 4671 | 0.46 | 1.21496 | 1.20876 | 1.22196 | ||
| 14012 | 2023.01.10 09:44 | close | 4671 | 0.46 | 1.21618 | 1.20876 | 1.22196 | 56.12 | 11600.33 |
| 14013 | 2023.01.10 11:32 | close | 4667 | 0.45 | 1.21800 | 1.21026 | 1.22346 | 69.30 | 11669.63 |
| 14014 | 2023.01.10 14:01 | buy | 4672 | 0.49 | 1.21493 | 0.00000 | 0.00000 | ||
| 14015 | 2023.01.10 14:02 | modify | 4672 | 0.49 | 1.21493 | 1.20873 | 1.22193 | ||
| 14016 | 2023.01.10 14:16 | buy | 4673 | 0.49 | 1.21402 | 0.00000 | 0.00000 | ||
| 14017 | 2023.01.10 14:17 | modify | 4673 | 0.49 | 1.21402 | 1.20782 | 1.22102 | ||
| 14018 | 2023.01.10 14:42 | buy | 4674 | 0.48 | 1.21373 | 0.00000 | 0.00000 | ||
| 14019 | 2023.01.10 14:43 | modify | 4674 | 0.48 | 1.21373 | 1.20753 | 1.22073 | ||
| 14020 | 2023.01.10 14:46 | buy | 4675 | 0.48 | 1.21325 | 0.00000 | 0.00000 | ||
| 14021 | 2023.01.10 14:47 | modify | 4675 | 0.48 | 1.21325 | 1.20705 | 1.22025 | ||
| 14022 | 2023.01.10 15:03 | buy | 4676 | 0.47 | 1.21254 | 0.00000 | 0.00000 | ||
| 14023 | 2023.01.10 15:04 | modify | 4676 | 0.47 | 1.21254 | 1.20634 | 1.21954 | ||
| 14024 | 2023.01.10 15:12 | close | 4676 | 0.47 | 1.21401 | 1.20634 | 1.21954 | 69.09 | 11738.72 |
| 14025 | 2023.01.10 15:31 | buy | 4677 | 0.48 | 1.21305 | 0.00000 | 0.00000 | ||
| 14026 | 2023.01.10 15:32 | modify | 4677 | 0.48 | 1.21305 | 1.20685 | 1.22005 | ||
| 14027 | 2023.01.10 16:04 | close | 4677 | 0.48 | 1.21444 | 1.20685 | 1.22005 | 66.72 | 11805.44 |
| 14028 | 2023.01.10 16:06 | close | 4675 | 0.48 | 1.21622 | 1.20705 | 1.22025 | 142.56 | 11948.00 |
| 14029 | 2023.01.10 16:06 | close | 4674 | 0.48 | 1.21622 | 1.20753 | 1.22073 | 119.52 | 12067.52 |
| 14030 | 2023.01.10 16:06 | close | 4673 | 0.49 | 1.21622 | 1.20782 | 1.22102 | 107.80 | 12175.32 |
| 14031 | 2023.01.10 16:06 | close | 4672 | 0.49 | 1.21622 | 1.20873 | 1.22193 | 63.21 | 12238.53 |
| 14032 | 2023.01.10 21:04 | sell | 4678 | 0.58 | 1.21669 | 0.00000 | 0.00000 | ||
| 14033 | 2023.01.10 21:05 | modify | 4678 | 0.58 | 1.21669 | 1.22289 | 1.20969 | ||
| 14034 | 2023.01.10 22:24 | buy | 4679 | 0.58 | 1.21579 | 0.00000 | 0.00000 | ||
| 14035 | 2023.01.10 22:25 | modify | 4679 | 0.58 | 1.21579 | 1.20959 | 1.22279 | ||
| 14036 | 2023.01.10 22:25 | buy | 4680 | 0.58 | 1.21583 | 0.00000 | 0.00000 | ||
| 14037 | 2023.01.10 22:26 | modify | 4680 | 0.58 | 1.21583 | 1.20963 | 1.22283 | ||
| 14038 | 2023.01.10 22:43 | close | 4678 | 0.58 | 1.21526 | 1.22289 | 1.20969 | 82.94 | 12321.47 |
| 14039 | 2023.01.11 01:04 | buy | 4681 | 0.57 | 1.21464 | 0.00000 | 0.00000 | ||
| 14040 | 2023.01.11 01:05 | modify | 4681 | 0.57 | 1.21464 | 1.20864 | 1.22164 | ||
| 14041 | 2023.01.11 02:06 | close | 4681 | 0.57 | 1.21600 | 1.20864 | 1.22164 | 77.52 | 12398.99 |
| 14042 | 2023.01.11 03:24 | buy | 4682 | 0.57 | 1.21444 | 0.00000 | 0.00000 | ||
| 14043 | 2023.01.11 03:25 | modify | 4682 | 0.57 | 1.21444 | 1.20844 | 1.22144 | ||
| 14044 | 2023.01.11 04:27 | sell | 4683 | 0.58 | 1.21559 | 0.00000 | 0.00000 | ||
| 14045 | 2023.01.11 04:28 | modify | 4683 | 0.58 | 1.21559 | 1.22159 | 1.20859 | ||
| 14046 | 2023.01.11 04:28 | close | 4682 | 0.57 | 1.21583 | 1.20844 | 1.22144 | 79.23 | 12478.22 |
| 14047 | 2023.01.11 06:13 | sell | 4684 | 0.58 | 1.21555 | 0.00000 | 0.00000 | ||
| 14048 | 2023.01.11 06:14 | modify | 4684 | 0.58 | 1.21555 | 1.22155 | 1.20855 | ||
| 14049 | 2023.01.11 07:12 | sell | 4685 | 0.59 | 1.21610 | 0.00000 | 0.00000 | ||
| 14050 | 2023.01.11 07:13 | modify | 4685 | 0.59 | 1.21610 | 1.22210 | 1.20910 | ||
| 14051 | 2023.01.11 07:44 | close | 4679 | 0.58 | 1.21700 | 1.20959 | 1.22279 | 70.18 | 12548.40 |
| 14052 | 2023.01.11 07:45 | close | 4680 | 0.58 | 1.21703 | 1.20963 | 1.22283 | 69.60 | 12618.00 |
| 14053 | 2023.01.11 10:21 | close | 4685 | 0.59 | 1.21468 | 1.22210 | 1.20910 | 83.78 | 12701.78 |
| 14054 | 2023.01.11 10:53 | close | 4683 | 0.58 | 1.21438 | 1.22159 | 1.20859 | 70.18 | 12771.96 |
| 14055 | 2023.01.11 10:54 | close | 4684 | 0.58 | 1.21360 | 1.22155 | 1.20855 | 113.10 | 12885.06 |
| 14056 | 2023.01.11 11:03 | buy | 4686 | 0.62 | 1.21271 | 0.00000 | 0.00000 | ||
| 14057 | 2023.01.11 11:04 | modify | 4686 | 0.62 | 1.21271 | 1.20671 | 1.21971 | ||
| 14058 | 2023.01.11 11:16 | close | 4686 | 0.62 | 1.21418 | 1.20671 | 1.21971 | 91.14 | 12976.20 |
| 14059 | 2023.01.11 12:01 | buy | 4687 | 0.64 | 1.21297 | 0.00000 | 0.00000 | ||
| 14060 | 2023.01.11 12:02 | modify | 4687 | 0.64 | 1.21297 | 1.20697 | 1.21997 | ||
| 14061 | 2023.01.11 12:35 | buy | 4688 | 0.63 | 1.21281 | 0.00000 | 0.00000 | ||
| 14062 | 2023.01.11 12:36 | modify | 4688 | 0.63 | 1.21281 | 1.20681 | 1.21981 | ||
| 14063 | 2023.01.11 13:16 | buy | 4689 | 0.63 | 1.21274 | 0.00000 | 0.00000 | ||
| 14064 | 2023.01.11 13:17 | modify | 4689 | 0.63 | 1.21274 | 1.20674 | 1.21974 | ||
| 14065 | 2023.01.11 14:17 | buy | 4690 | 0.61 | 1.21099 | 0.00000 | 0.00000 | ||
| 14066 | 2023.01.11 14:18 | modify | 4690 | 0.61 | 1.21099 | 1.20499 | 1.21799 | ||
| 14067 | 2023.01.11 14:59 | buy | 4691 | 0.61 | 1.21129 | 0.00000 | 0.00000 | ||
| 14068 | 2023.01.11 15:00 | modify | 4691 | 0.61 | 1.21129 | 1.20529 | 1.21829 | ||
| 14069 | 2023.01.11 16:29 | close | 4691 | 0.61 | 1.21276 | 1.20529 | 1.21829 | 89.67 | 13065.87 |
| 14070 | 2023.01.11 16:29 | close | 4690 | 0.61 | 1.21276 | 1.20499 | 1.21799 | 107.97 | 13173.84 |
| 14071 | 2023.01.11 16:49 | close | 4689 | 0.63 | 1.21433 | 1.20674 | 1.21974 | 100.17 | 13274.01 |
| 14072 | 2023.01.11 16:49 | close | 4688 | 0.63 | 1.21433 | 1.20681 | 1.21981 | 95.76 | 13369.77 |
| 14073 | 2023.01.11 16:49 | close | 4687 | 0.64 | 1.21433 | 1.20697 | 1.21997 | 87.04 | 13456.81 |
| 14074 | 2023.01.11 22:19 | sell | 4692 | 0.27 | 1.21512 | 0.00000 | 0.00000 | ||
| 14075 | 2023.01.11 22:20 | modify | 4692 | 0.27 | 1.21512 | 1.22112 | 1.20812 | ||
| 14076 | 2023.01.11 22:20 | sell | 4693 | 0.27 | 1.21514 | 0.00000 | 0.00000 | ||
| 14077 | 2023.01.11 22:21 | modify | 4693 | 0.27 | 1.21514 | 1.22114 | 1.20814 | ||
| 14078 | 2023.01.11 23:20 | sell | 4694 | 0.27 | 1.21491 | 0.00000 | 0.00000 | ||
| 14079 | 2023.01.11 23:21 | modify | 4694 | 0.27 | 1.21491 | 1.22091 | 1.20791 | ||
| 14080 | 2023.01.12 00:08 | sell | 4695 | 0.27 | 1.21496 | 0.00000 | 0.00000 | ||
| 14081 | 2023.01.12 00:09 | modify | 4695 | 0.27 | 1.21496 | 1.22066 | 1.20796 | ||
| 14082 | 2023.01.12 00:21 | buy | 4696 | 0.27 | 1.21427 | 0.00000 | 0.00000 | ||
| 14083 | 2023.01.12 00:22 | modify | 4696 | 0.27 | 1.21427 | 1.20857 | 1.22127 | ||
| 14084 | 2023.01.12 01:05 | close | 4696 | 0.27 | 1.21548 | 1.20857 | 1.22127 | 32.67 | 13489.48 |
| 14085 | 2023.01.12 05:05 | sell | 4697 | 0.27 | 1.21641 | 0.00000 | 0.00000 | ||
| 14086 | 2023.01.12 05:06 | modify | 4697 | 0.27 | 1.21641 | 1.22211 | 1.20941 | ||
| 14087 | 2023.01.12 08:15 | close | 4697 | 0.27 | 1.21488 | 1.22211 | 1.20941 | 41.31 | 13530.79 |
| 14088 | 2023.01.12 08:17 | close | 4695 | 0.27 | 1.21403 | 1.22066 | 1.20796 | 25.11 | 13555.90 |
| 14089 | 2023.01.12 08:17 | close | 4694 | 0.27 | 1.21403 | 1.22091 | 1.20791 | 23.76 | 13579.66 |
| 14090 | 2023.01.12 08:17 | close | 4693 | 0.27 | 1.21403 | 1.22114 | 1.20814 | 29.97 | 13609.63 |
| 14091 | 2023.01.12 08:17 | close | 4692 | 0.27 | 1.21403 | 1.22112 | 1.20812 | 29.43 | 13639.06 |
| 14092 | 2023.01.12 14:35 | buy | 4698 | 0.28 | 1.21544 | 0.00000 | 0.00000 | ||
| 14093 | 2023.01.12 14:36 | modify | 4698 | 0.28 | 1.21544 | 1.20974 | 1.22244 | ||
| 14094 | 2023.01.12 15:37 | close | 4698 | 0.28 | 1.22107 | 1.20974 | 1.22244 | 157.64 | 13796.70 |
| 14095 | 2023.01.12 22:46 | buy | 4699 | 0.28 | 1.22095 | 0.00000 | 0.00000 | ||
| 14096 | 2023.01.12 22:47 | modify | 4699 | 0.28 | 1.22095 | 1.21525 | 1.22795 | ||
| 14097 | 2023.01.13 00:28 | buy | 4700 | 0.28 | 1.22120 | 0.00000 | 0.00000 | ||
| 14098 | 2023.01.13 00:30 | modify | 4700 | 0.28 | 1.22120 | 1.21520 | 1.22820 | ||
| 14099 | 2023.01.13 00:47 | sell | 4701 | 0.28 | 1.22155 | 0.00000 | 0.00000 | ||
| 14100 | 2023.01.13 00:48 | modify | 4701 | 0.28 | 1.22155 | 1.22755 | 1.21455 | ||
| 14101 | 2023.01.13 02:04 | close | 4699 | 0.28 | 1.22223 | 1.21525 | 1.22795 | 35.84 | 13832.54 |
| 14102 | 2023.01.13 02:22 | close | 4700 | 0.28 | 1.22261 | 1.21520 | 1.22820 | 39.48 | 13872.02 |
| 14103 | 2023.01.13 02:22 | sell | 4702 | 0.28 | 1.22261 | 0.00000 | 0.00000 | ||
| 14104 | 2023.01.13 02:23 | modify | 4702 | 0.28 | 1.22261 | 1.22861 | 1.21561 | ||
| 14105 | 2023.01.13 02:40 | close | 4702 | 0.28 | 1.22139 | 1.22861 | 1.21561 | 34.16 | 13906.18 |
| 14106 | 2023.01.13 02:47 | buy | 4703 | 0.28 | 1.22094 | 0.00000 | 0.00000 | ||
| 14107 | 2023.01.13 02:48 | modify | 4703 | 0.28 | 1.22094 | 1.21494 | 1.22794 | ||
| 14108 | 2023.01.13 04:13 | close | 4701 | 0.28 | 1.21994 | 1.22755 | 1.21455 | 45.08 | 13951.26 |
| 14109 | 2023.01.13 04:16 | buy | 4704 | 0.28 | 1.22005 | 0.00000 | 0.00000 | ||
| 14110 | 2023.01.13 04:17 | modify | 4704 | 0.28 | 1.22005 | 1.21405 | 1.22705 | ||
| 14111 | 2023.01.13 04:18 | buy | 4705 | 0.28 | 1.21948 | 0.00000 | 0.00000 | ||
| 14112 | 2023.01.13 04:19 | modify | 4705 | 0.28 | 1.21948 | 1.21348 | 1.22648 | ||
| 14113 | 2023.01.13 04:46 | close | 4705 | 0.28 | 1.22073 | 1.21348 | 1.22648 | 35.00 | 13986.26 |
| 14114 | 2023.01.13 05:53 | buy | 4706 | 0.28 | 1.21967 | 0.00000 | 0.00000 | ||
| 14115 | 2023.01.13 05:54 | modify | 4706 | 0.28 | 1.21967 | 1.21367 | 1.22667 | ||
| 14116 | 2023.01.13 06:49 | buy | 4707 | 0.28 | 1.21934 | 0.00000 | 0.00000 | ||
| 14117 | 2023.01.13 06:50 | modify | 4707 | 0.28 | 1.21934 | 1.21334 | 1.22634 | ||
| 14118 | 2023.01.13 07:01 | buy | 4708 | 0.28 | 1.21899 | 0.00000 | 0.00000 | ||
| 14119 | 2023.01.13 07:02 | modify | 4708 | 0.28 | 1.21899 | 1.21299 | 1.22599 | ||
| 14120 | 2023.01.13 08:42 | close | 4708 | 0.28 | 1.22025 | 1.21299 | 1.22599 | 35.28 | 14021.54 |
| 14121 | 2023.01.13 08:42 | sell | 4709 | 0.28 | 1.22025 | 0.00000 | 0.00000 | ||
| 14122 | 2023.01.13 08:43 | modify | 4709 | 0.28 | 1.22025 | 1.22625 | 1.21325 | ||
| 14123 | 2023.01.13 08:47 | close | 4707 | 0.28 | 1.22059 | 1.21334 | 1.22634 | 35.00 | 14056.54 |
| 14124 | 2023.01.13 09:52 | close | 4706 | 0.28 | 1.22094 | 1.21367 | 1.22667 | 35.56 | 14092.10 |
| 14125 | 2023.01.13 10:00 | close | 4704 | 0.28 | 1.22128 | 1.21405 | 1.22705 | 34.44 | 14126.54 |
| 14126 | 2023.01.13 10:12 | close | 4703 | 0.28 | 1.22204 | 1.21494 | 1.22794 | 30.80 | 14157.34 |
| 14127 | 2023.01.13 13:31 | buy | 4710 | 0.29 | 1.21955 | 0.00000 | 0.00000 | ||
| 14128 | 2023.01.13 13:32 | modify | 4710 | 0.29 | 1.21955 | 1.21355 | 1.22655 | ||
| 14129 | 2023.01.13 13:35 | close | 4709 | 0.28 | 1.21895 | 1.22625 | 1.21325 | 36.40 | 14193.74 |
| 14130 | 2023.01.13 13:48 | buy | 4711 | 0.29 | 1.21846 | 0.00000 | 0.00000 | ||
| 14131 | 2023.01.13 13:49 | modify | 4711 | 0.29 | 1.21846 | 1.21246 | 1.22546 | ||
| 14132 | 2023.01.13 14:16 | buy | 4712 | 0.29 | 1.21762 | 0.00000 | 0.00000 | ||
| 14133 | 2023.01.13 14:17 | modify | 4712 | 0.29 | 1.21762 | 1.21162 | 1.22462 | ||
| 14134 | 2023.01.13 14:31 | buy | 4713 | 0.28 | 1.21693 | 0.00000 | 0.00000 | ||
| 14135 | 2023.01.13 14:32 | modify | 4713 | 0.28 | 1.21693 | 1.21093 | 1.22393 | ||
| 14136 | 2023.01.13 14:45 | close | 4713 | 0.28 | 1.21822 | 1.21093 | 1.22393 | 36.12 | 14229.86 |
| 14137 | 2023.01.13 14:48 | buy | 4714 | 0.29 | 1.21780 | 0.00000 | 0.00000 | ||
| 14138 | 2023.01.13 14:49 | modify | 4714 | 0.29 | 1.21780 | 1.21180 | 1.22480 | ||
| 14139 | 2023.01.13 16:50 | close | 4712 | 0.29 | 1.21894 | 1.21162 | 1.22462 | 38.28 | 14268.14 |
| 14140 | 2023.01.13 16:51 | close | 4714 | 0.29 | 1.21938 | 1.21180 | 1.22480 | 45.82 | 14313.96 |
| 14141 | 2023.01.13 16:55 | close | 4711 | 0.29 | 1.21981 | 1.21246 | 1.22546 | 39.15 | 14353.11 |
| 14142 | 2023.01.13 17:07 | close | 4710 | 0.29 | 1.22080 | 1.21355 | 1.22655 | 36.25 | 14389.36 |
| 14143 | 2023.01.13 22:05 | sell | 4715 | 0.29 | 1.22307 | 0.00000 | 0.00000 | ||
| 14144 | 2023.01.13 22:06 | modify | 4715 | 0.29 | 1.22307 | 1.22907 | 1.21607 | ||
| 14145 | 2023.01.13 22:06 | sell | 4716 | 0.29 | 1.22307 | 0.00000 | 0.00000 | ||
| 14146 | 2023.01.13 22:07 | modify | 4716 | 0.29 | 1.22307 | 1.22907 | 1.21607 | ||
| 14147 | 2023.01.13 22:55 | sell | 4717 | 0.29 | 1.22379 | 0.00000 | 0.00000 | ||
| 14148 | 2023.01.13 22:56 | modify | 4717 | 0.29 | 1.22379 | 1.22979 | 1.21679 | ||
| 14149 | 2023.01.13 22:56 | sell | 4718 | 0.29 | 1.22388 | 0.00000 | 0.00000 | ||
| 14150 | 2023.01.13 22:57 | modify | 4718 | 0.29 | 1.22388 | 1.22988 | 1.21688 | ||
| 14151 | 2023.01.13 23:52 | sell | 4719 | 0.29 | 1.22355 | 0.00000 | 0.00000 | ||
| 14152 | 2023.01.13 23:53 | modify | 4719 | 0.29 | 1.22355 | 1.22955 | 1.21655 | ||
| 14153 | 2023.01.16 00:05 | close | 4719 | 0.29 | 1.22129 | 1.22955 | 1.21655 | 65.54 | 14454.90 |
| 14154 | 2023.01.16 00:05 | close | 4718 | 0.29 | 1.22129 | 1.22988 | 1.21688 | 75.11 | 14530.01 |
| 14155 | 2023.01.16 00:05 | close | 4717 | 0.29 | 1.22129 | 1.22979 | 1.21679 | 72.50 | 14602.51 |
| 14156 | 2023.01.16 00:05 | close | 4716 | 0.29 | 1.22129 | 1.22907 | 1.21607 | 51.62 | 14654.13 |
| 14157 | 2023.01.16 00:05 | close | 4715 | 0.29 | 1.22129 | 1.22907 | 1.21607 | 51.62 | 14705.75 |
| 14158 | 2023.01.16 04:01 | sell | 4720 | 0.30 | 1.22750 | 0.00000 | 0.00000 | ||
| 14159 | 2023.01.16 04:02 | modify | 4720 | 0.30 | 1.22750 | 1.23380 | 1.22050 | ||
| 14160 | 2023.01.16 04:50 | sell | 4721 | 0.30 | 1.22855 | 0.00000 | 0.00000 | ||
| 14161 | 2023.01.16 04:51 | modify | 4721 | 0.30 | 1.22855 | 1.23485 | 1.22155 | ||
| 14162 | 2023.01.16 05:12 | close | 4721 | 0.30 | 1.22729 | 1.23485 | 1.22155 | 37.80 | 14743.55 |
| 14163 | 2023.01.16 06:47 | buy | 4722 | 0.30 | 1.22663 | 0.00000 | 0.00000 | ||
| 14164 | 2023.01.16 06:48 | modify | 4722 | 0.30 | 1.22663 | 1.22033 | 1.23363 | ||
| 14165 | 2023.01.16 06:55 | close | 4720 | 0.30 | 1.22630 | 1.23380 | 1.22050 | 36.00 | 14779.55 |
| 14166 | 2023.01.16 08:16 | buy | 4723 | 0.30 | 1.22536 | 0.00000 | 0.00000 | ||
| 14167 | 2023.01.16 08:17 | modify | 4723 | 0.30 | 1.22536 | 1.21906 | 1.23236 | ||
| 14168 | 2023.01.16 08:17 | buy | 4724 | 0.30 | 1.22530 | 0.00000 | 0.00000 | ||
| 14169 | 2023.01.16 08:18 | modify | 4724 | 0.30 | 1.22530 | 1.21900 | 1.23230 | ||
| 14170 | 2023.01.16 08:32 | buy | 4725 | 0.30 | 1.22403 | 0.00000 | 0.00000 | ||
| 14171 | 2023.01.16 08:33 | modify | 4725 | 0.30 | 1.22403 | 1.21773 | 1.23103 | ||
| 14172 | 2023.01.16 08:48 | buy | 4726 | 0.29 | 1.22344 | 0.00000 | 0.00000 | ||
| 14173 | 2023.01.16 08:49 | modify | 4726 | 0.29 | 1.22344 | 1.21714 | 1.23044 | ||
| 14174 | 2023.01.16 10:15 | s/l | 4722 | 0.30 | 1.22033 | 1.22033 | 1.23363 | -189.00 | 14590.55 |
| 14175 | 2023.01.16 10:26 | s/l | 4723 | 0.30 | 1.21906 | 1.21906 | 1.23236 | -189.00 | 14401.55 |
| 14176 | 2023.01.16 10:26 | s/l | 4724 | 0.30 | 1.21900 | 1.21900 | 1.23230 | -189.00 | 14212.55 |
| 14177 | 2023.01.16 10:26 | buy | 4727 | 0.29 | 1.21902 | 0.00000 | 0.00000 | ||
| 14178 | 2023.01.16 10:27 | modify | 4727 | 0.29 | 1.21902 | 1.21272 | 1.22602 | ||
| 14179 | 2023.01.16 10:58 | s/l | 4725 | 0.30 | 1.21773 | 1.21773 | 1.23103 | -189.00 | 14023.55 |
| 14180 | 2023.01.16 11:08 | s/l | 4726 | 0.29 | 1.21714 | 1.21714 | 1.23044 | -182.70 | 13840.85 |
| 14181 | 2023.01.16 11:39 | close | 4727 | 0.29 | 1.22030 | 1.21272 | 1.22602 | 37.12 | 13877.97 |
| 14182 | 2023.01.16 14:01 | buy | 4728 | 0.31 | 1.21995 | 0.00000 | 0.00000 | ||
| 14183 | 2023.01.16 14:02 | modify | 4728 | 0.31 | 1.21995 | 1.21365 | 1.22695 | ||
| 14184 | 2023.01.16 14:42 | buy | 4729 | 0.30 | 1.21980 | 0.00000 | 0.00000 | ||
| 14185 | 2023.01.16 14:43 | modify | 4729 | 0.30 | 1.21980 | 1.21350 | 1.22680 | ||
| 14186 | 2023.01.16 15:07 | buy | 4730 | 0.30 | 1.21840 | 0.00000 | 0.00000 | ||
| 14187 | 2023.01.16 15:08 | modify | 4730 | 0.30 | 1.21840 | 1.21210 | 1.22540 | ||
| 14188 | 2023.01.16 15:42 | close | 4730 | 0.30 | 1.21960 | 1.21210 | 1.22540 | 36.00 | 13913.97 |
| 14189 | 2023.01.16 16:55 | close | 4729 | 0.30 | 1.22103 | 1.21350 | 1.22680 | 36.90 | 13950.87 |
| 14190 | 2023.01.16 21:43 | sell | 4731 | 0.31 | 1.21942 | 0.00000 | 0.00000 | ||
| 14191 | 2023.01.16 21:44 | modify | 4731 | 0.31 | 1.21942 | 1.22572 | 1.21242 | ||
| 14192 | 2023.01.16 22:05 | sell | 4732 | 0.31 | 1.21967 | 0.00000 | 0.00000 | ||
| 14193 | 2023.01.16 22:06 | modify | 4732 | 0.31 | 1.21967 | 1.22597 | 1.21267 | ||
| 14194 | 2023.01.16 23:05 | buy | 4733 | 0.31 | 1.21931 | 0.00000 | 0.00000 | ||
| 14195 | 2023.01.16 23:06 | modify | 4733 | 0.31 | 1.21931 | 1.21301 | 1.22631 | ||
| 14196 | 2023.01.17 00:37 | sell | 4734 | 0.31 | 1.21976 | 0.00000 | 0.00000 | ||
| 14197 | 2023.01.17 00:38 | modify | 4734 | 0.31 | 1.21976 | 1.22606 | 1.21276 | ||
| 14198 | 2023.01.17 01:06 | close | 4733 | 0.31 | 1.22061 | 1.21301 | 1.22631 | 40.30 | 13991.17 |
| 14199 | 2023.01.17 03:33 | close | 4734 | 0.31 | 1.21847 | 1.22606 | 1.21276 | 39.99 | 14031.16 |
| 14200 | 2023.01.17 03:33 | close | 4732 | 0.31 | 1.21847 | 1.22597 | 1.21267 | 37.20 | 14068.36 |
| 14201 | 2023.01.17 03:38 | close | 4731 | 0.31 | 1.21810 | 1.22572 | 1.21242 | 40.92 | 14109.28 |
| 14202 | 2023.01.17 07:25 | sell | 4735 | 0.33 | 1.22012 | 0.00000 | 0.00000 | ||
| 14203 | 2023.01.17 07:26 | modify | 4735 | 0.33 | 1.22012 | 1.22642 | 1.21312 | ||
| 14204 | 2023.01.17 08:47 | close | 4735 | 0.33 | 1.21864 | 1.22642 | 1.21312 | 48.84 | 14158.12 |
| 14205 | 2023.01.17 09:43 | close | 4728 | 0.31 | 1.22163 | 1.21365 | 1.22695 | 52.08 | 14210.20 |
| 14206 | 2023.01.17 14:16 | sell | 4736 | 0.34 | 1.22564 | 0.00000 | 0.00000 | ||
| 14207 | 2023.01.17 14:17 | modify | 4736 | 0.34 | 1.22564 | 1.23194 | 1.21864 | ||
| 14208 | 2023.01.17 14:57 | sell | 4737 | 0.34 | 1.22672 | 0.00000 | 0.00000 | ||
| 14209 | 2023.01.17 14:58 | modify | 4737 | 0.34 | 1.22672 | 1.23302 | 1.21972 | ||
| 14210 | 2023.01.17 15:03 | close | 4737 | 0.34 | 1.22492 | 1.23302 | 1.21972 | 61.20 | 14271.40 |
| 14211 | 2023.01.17 15:09 | close | 4736 | 0.34 | 1.22401 | 1.23194 | 1.21864 | 55.42 | 14326.82 |
| 14212 | 2023.01.17 19:46 | buy | 4738 | 0.36 | 1.22497 | 0.00000 | 0.00000 | ||
| 14213 | 2023.01.17 19:47 | modify | 4738 | 0.36 | 1.22497 | 1.21867 | 1.23197 | ||
| 14214 | 2023.01.17 19:59 | close | 4738 | 0.36 | 1.22624 | 1.21867 | 1.23197 | 45.72 | 14372.54 |
| 14215 | 2023.01.17 21:33 | sell | 4739 | 0.37 | 1.22784 | 0.00000 | 0.00000 | ||
| 14216 | 2023.01.17 21:34 | modify | 4739 | 0.37 | 1.22784 | 1.23414 | 1.22084 | ||
| 14217 | 2023.01.17 23:04 | sell | 4740 | 0.37 | 1.22816 | 0.00000 | 0.00000 | ||
| 14218 | 2023.01.17 23:05 | modify | 4740 | 0.37 | 1.22816 | 1.23446 | 1.22116 | ||
| 14219 | 2023.01.17 23:05 | sell | 4741 | 0.37 | 1.22818 | 0.00000 | 0.00000 | ||
| 14220 | 2023.01.17 23:06 | modify | 4741 | 0.37 | 1.22818 | 1.23448 | 1.22118 | ||
| 14221 | 2023.01.17 23:42 | sell | 4742 | 0.36 | 1.22910 | 0.00000 | 0.00000 | ||
| 14222 | 2023.01.17 23:43 | modify | 4742 | 0.36 | 1.22910 | 1.23540 | 1.22210 | ||
| 14223 | 2023.01.18 00:32 | sell | 4743 | 0.36 | 1.22873 | 0.00000 | 0.00000 | ||
| 14224 | 2023.01.18 00:33 | modify | 4743 | 0.36 | 1.22873 | 1.23503 | 1.22173 | ||
| 14225 | 2023.01.18 01:34 | close | 4742 | 0.36 | 1.22790 | 1.23540 | 1.22210 | 43.20 | 14415.74 |
| 14226 | 2023.01.18 02:07 | close | 4743 | 0.36 | 1.22743 | 1.23503 | 1.22173 | 46.80 | 14462.54 |
| 14227 | 2023.01.18 02:54 | buy | 4744 | 0.38 | 1.22735 | 0.00000 | 0.00000 | ||
| 14228 | 2023.01.18 02:55 | modify | 4744 | 0.38 | 1.22735 | 1.22105 | 1.23435 | ||
| 14229 | 2023.01.18 04:02 | close | 4744 | 0.38 | 1.22863 | 1.22105 | 1.23435 | 48.64 | 14511.18 |
| 14230 | 2023.01.18 04:02 | sell | 4745 | 0.38 | 1.22863 | 0.00000 | 0.00000 | ||
| 14231 | 2023.01.18 04:03 | modify | 4745 | 0.38 | 1.22863 | 1.23493 | 1.22163 | ||
| 14232 | 2023.01.18 04:42 | close | 4745 | 0.38 | 1.22628 | 1.23493 | 1.22163 | 89.30 | 14600.48 |
| 14233 | 2023.01.18 04:42 | close | 4741 | 0.37 | 1.22628 | 1.23448 | 1.22118 | 70.30 | 14670.78 |
| 14234 | 2023.01.18 04:42 | close | 4740 | 0.37 | 1.22628 | 1.23446 | 1.22116 | 69.56 | 14740.34 |
| 14235 | 2023.01.18 04:42 | close | 4739 | 0.37 | 1.22628 | 1.23414 | 1.22084 | 57.72 | 14798.06 |
| 14236 | 2023.01.18 04:46 | buy | 4746 | 0.40 | 1.22696 | 0.00000 | 0.00000 | ||
| 14237 | 2023.01.18 04:47 | modify | 4746 | 0.40 | 1.22696 | 1.22066 | 1.23396 | ||
| 14238 | 2023.01.18 05:22 | close | 4746 | 0.40 | 1.22819 | 1.22066 | 1.23396 | 49.20 | 14847.26 |
| 14239 | 2023.01.18 09:01 | sell | 4747 | 0.40 | 1.23169 | 0.00000 | 0.00000 | ||
| 14240 | 2023.01.18 09:02 | modify | 4747 | 0.40 | 1.23169 | 1.23799 | 1.22469 | ||
| 14241 | 2023.01.18 09:38 | sell | 4748 | 0.39 | 1.23316 | 0.00000 | 0.00000 | ||
| 14242 | 2023.01.18 09:39 | modify | 4748 | 0.39 | 1.23316 | 1.23946 | 1.22616 | ||
| 14243 | 2023.01.18 10:00 | close | 4748 | 0.39 | 1.23156 | 1.23946 | 1.22616 | 62.40 | 14909.66 |
| 14244 | 2023.01.18 13:41 | s/l | 4747 | 0.40 | 1.23799 | 1.23799 | 1.22469 | -252.00 | 14657.66 |
| 14245 | 2023.01.18 14:03 | sell | 4749 | 0.39 | 1.23738 | 0.00000 | 0.00000 | ||
| 14246 | 2023.01.18 14:04 | modify | 4749 | 0.39 | 1.23738 | 1.24368 | 1.23038 | ||
| 14247 | 2023.01.18 14:09 | close | 4749 | 0.39 | 1.23616 | 1.24368 | 1.23038 | 47.58 | 14705.24 |
| 14248 | 2023.01.18 14:47 | buy | 4750 | 0.30 | 1.23581 | 0.00000 | 0.00000 | ||
| 14249 | 2023.01.18 14:48 | modify | 4750 | 0.30 | 1.23581 | 1.22951 | 1.24281 | ||
| 14250 | 2023.01.18 14:52 | close | 4750 | 0.30 | 1.23706 | 1.22951 | 1.24281 | 37.50 | 14742.74 |
| 14251 | 2023.01.18 18:47 | buy | 4751 | 0.30 | 1.23534 | 0.00000 | 0.00000 | ||
| 14252 | 2023.01.18 18:48 | modify | 4751 | 0.30 | 1.23534 | 1.22904 | 1.24234 | ||
| 14253 | 2023.01.18 18:59 | close | 4751 | 0.30 | 1.23673 | 1.22904 | 1.24234 | 41.70 | 14784.44 |
| 14254 | 2023.01.18 19:16 | buy | 4752 | 0.30 | 1.23490 | 0.00000 | 0.00000 | ||
| 14255 | 2023.01.18 19:17 | modify | 4752 | 0.30 | 1.23490 | 1.22860 | 1.24190 | ||
| 14256 | 2023.01.18 19:32 | buy | 4753 | 0.30 | 1.23340 | 0.00000 | 0.00000 | ||
| 14257 | 2023.01.18 19:33 | modify | 4753 | 0.30 | 1.23340 | 1.22710 | 1.24040 | ||
| 14258 | 2023.01.18 19:48 | buy | 4754 | 0.30 | 1.23390 | 0.00000 | 0.00000 | ||
| 14259 | 2023.01.18 19:49 | modify | 4754 | 0.30 | 1.23390 | 1.22760 | 1.24090 | ||
| 14260 | 2023.01.18 19:58 | close | 4753 | 0.30 | 1.23470 | 1.22710 | 1.24040 | 39.00 | 14823.44 |
| 14261 | 2023.01.18 20:04 | buy | 4755 | 0.30 | 1.23445 | 0.00000 | 0.00000 | ||
| 14262 | 2023.01.18 20:05 | modify | 4755 | 0.30 | 1.23445 | 1.22815 | 1.24145 | ||
| 14263 | 2023.01.18 21:01 | buy | 4756 | 0.30 | 1.23346 | 0.00000 | 0.00000 | ||
| 14264 | 2023.01.18 21:02 | modify | 4756 | 0.30 | 1.23346 | 1.22716 | 1.24046 | ||
| 14265 | 2023.01.18 21:37 | buy | 4757 | 0.30 | 1.23339 | 0.00000 | 0.00000 | ||
| 14266 | 2023.01.18 21:38 | modify | 4757 | 0.30 | 1.23339 | 1.22709 | 1.24039 | ||
| 14267 | 2023.01.19 00:01 | close | 4757 | 0.30 | 1.23476 | 1.22709 | 1.24039 | 41.10 | 14864.54 |
| 14268 | 2023.01.19 00:01 | close | 4756 | 0.30 | 1.23476 | 1.22716 | 1.24046 | 39.00 | 14903.54 |
| 14269 | 2023.01.19 00:01 | sell | 4758 | 0.30 | 1.23476 | 0.00000 | 0.00000 | ||
| 14270 | 2023.01.19 00:02 | modify | 4758 | 0.30 | 1.23476 | 1.24146 | 1.22776 | ||
| 14271 | 2023.01.19 00:03 | sell | 4759 | 0.30 | 1.23477 | 0.00000 | 0.00000 | ||
| 14272 | 2023.01.19 00:04 | modify | 4759 | 0.30 | 1.23477 | 1.24147 | 1.22777 | ||
| 14273 | 2023.01.19 02:40 | close | 4759 | 0.30 | 1.23329 | 1.24147 | 1.22777 | 44.40 | 14947.94 |
| 14274 | 2023.01.19 02:40 | close | 4758 | 0.30 | 1.23329 | 1.24146 | 1.22776 | 44.10 | 14992.04 |
| 14275 | 2023.01.19 02:40 | buy | 4760 | 0.30 | 1.23329 | 0.00000 | 0.00000 | ||
| 14276 | 2023.01.19 02:41 | modify | 4760 | 0.30 | 1.23329 | 1.22659 | 1.24029 | ||
| 14277 | 2023.01.19 03:46 | buy | 4761 | 0.30 | 1.23223 | 0.00000 | 0.00000 | ||
| 14278 | 2023.01.19 03:47 | modify | 4761 | 0.30 | 1.23223 | 1.22553 | 1.23923 | ||
| 14279 | 2023.01.19 04:00 | close | 4761 | 0.30 | 1.23360 | 1.22553 | 1.23923 | 41.10 | 15033.14 |
| 14280 | 2023.01.19 08:23 | sell | 4762 | 0.30 | 1.23406 | 0.00000 | 0.00000 | ||
| 14281 | 2023.01.19 08:24 | modify | 4762 | 0.30 | 1.23406 | 1.24076 | 1.22706 | ||
| 14282 | 2023.01.19 08:59 | close | 4762 | 0.30 | 1.23260 | 1.24076 | 1.22706 | 43.80 | 15076.94 |
| 14283 | 2023.01.19 10:46 | close | 4760 | 0.30 | 1.23465 | 1.22659 | 1.24029 | 40.80 | 15117.74 |
| 14284 | 2023.01.19 13:56 | close | 4754 | 0.30 | 1.23562 | 1.22760 | 1.24090 | 51.60 | 15169.34 |
| 14285 | 2023.01.19 14:46 | sell | 4763 | 0.31 | 1.23505 | 0.00000 | 0.00000 | ||
| 14286 | 2023.01.19 14:47 | modify | 4763 | 0.31 | 1.23505 | 1.24175 | 1.22805 | ||
| 14287 | 2023.01.19 14:53 | close | 4763 | 0.31 | 1.23360 | 1.24175 | 1.22805 | 44.95 | 15214.29 |
| 14288 | 2023.01.19 17:03 | close | 4755 | 0.30 | 1.23586 | 1.22815 | 1.24145 | 42.30 | 15256.59 |
| 14289 | 2023.01.19 17:55 | close | 4752 | 0.30 | 1.23631 | 1.22860 | 1.24190 | 42.30 | 15298.89 |
| 14290 | 2023.01.20 00:21 | buy | 4764 | 0.31 | 1.23866 | 0.00000 | 0.00000 | ||
| 14291 | 2023.01.20 00:22 | modify | 4764 | 0.31 | 1.23866 | 1.23196 | 1.24566 | ||
| 14292 | 2023.01.20 06:48 | buy | 4765 | 0.31 | 1.23703 | 0.00000 | 0.00000 | ||
| 14293 | 2023.01.20 06:49 | modify | 4765 | 0.31 | 1.23703 | 1.23033 | 1.24403 | ||
| 14294 | 2023.01.20 08:02 | sell | 4766 | 0.31 | 1.23806 | 0.00000 | 0.00000 | ||
| 14295 | 2023.01.20 08:03 | modify | 4766 | 0.31 | 1.23806 | 1.24476 | 1.23106 | ||
| 14296 | 2023.01.20 09:00 | close | 4766 | 0.31 | 1.23663 | 1.24476 | 1.23106 | 44.33 | 15343.22 |
| 14297 | 2023.01.20 11:01 | buy | 4767 | 0.31 | 1.23522 | 0.00000 | 0.00000 | ||
| 14298 | 2023.01.20 11:02 | modify | 4767 | 0.31 | 1.23522 | 1.22852 | 1.24222 | ||
| 14299 | 2023.01.20 12:01 | buy | 4768 | 0.30 | 1.23404 | 0.00000 | 0.00000 | ||
| 14300 | 2023.01.20 12:02 | modify | 4768 | 0.30 | 1.23404 | 1.22734 | 1.24104 | ||
| 14301 | 2023.01.20 12:18 | close | 4768 | 0.30 | 1.23534 | 1.22734 | 1.24104 | 39.00 | 15382.22 |
| 14302 | 2023.01.20 12:36 | close | 4767 | 0.31 | 1.23653 | 1.22852 | 1.24222 | 40.61 | 15422.83 |
| 14303 | 2023.01.20 14:12 | buy | 4769 | 0.31 | 1.23509 | 0.00000 | 0.00000 | ||
| 14304 | 2023.01.20 14:13 | modify | 4769 | 0.31 | 1.23509 | 1.22839 | 1.24209 | ||
| 14305 | 2023.01.20 16:59 | close | 4769 | 0.31 | 1.23649 | 1.22839 | 1.24209 | 43.40 | 15466.23 |
| 14306 | 2023.01.20 17:23 | close | 4765 | 0.31 | 1.23866 | 1.23033 | 1.24403 | 50.53 | 15516.76 |
| 14307 | 2023.01.20 17:24 | close | 4764 | 0.31 | 1.23899 | 1.23196 | 1.24566 | 10.23 | 15526.99 |
| 14308 | 2023.01.20 22:08 | sell | 4770 | 0.32 | 1.24001 | 0.00000 | 0.00000 | ||
| 14309 | 2023.01.20 22:09 | modify | 4770 | 0.32 | 1.24001 | 1.24671 | 1.23301 | ||
| 14310 | 2023.01.20 22:09 | sell | 4771 | 0.31 | 1.23986 | 0.00000 | 0.00000 | ||
| 14311 | 2023.01.20 22:10 | modify | 4771 | 0.31 | 1.23986 | 1.24656 | 1.23286 | ||
| 14312 | 2023.01.20 23:17 | sell | 4772 | 0.31 | 1.24007 | 0.00000 | 0.00000 | ||
| 14313 | 2023.01.20 23:18 | modify | 4772 | 0.31 | 1.24007 | 1.24677 | 1.23307 | ||
| 14314 | 2023.01.23 00:06 | sell | 4773 | 0.31 | 1.24015 | 0.00000 | 0.00000 | ||
| 14315 | 2023.01.23 00:07 | modify | 4773 | 0.31 | 1.24015 | 1.24695 | 1.23315 | ||
| 14316 | 2023.01.23 00:07 | sell | 4774 | 0.31 | 1.24009 | 0.00000 | 0.00000 | ||
| 14317 | 2023.01.23 00:08 | modify | 4774 | 0.31 | 1.24009 | 1.24689 | 1.23309 | ||
| 14318 | 2023.01.23 12:21 | close | 4774 | 0.31 | 1.23875 | 1.24689 | 1.23309 | 41.54 | 15568.53 |
| 14319 | 2023.01.23 12:21 | close | 4773 | 0.31 | 1.23875 | 1.24695 | 1.23315 | 43.40 | 15611.93 |
| 14320 | 2023.01.23 12:21 | close | 4772 | 0.31 | 1.23875 | 1.24677 | 1.23307 | 40.92 | 15652.85 |
| 14321 | 2023.01.23 12:21 | buy | 4775 | 0.32 | 1.23875 | 0.00000 | 0.00000 | ||
| 14322 | 2023.01.23 12:22 | modify | 4775 | 0.32 | 1.23875 | 1.23195 | 1.24575 | ||
| 14323 | 2023.01.23 12:31 | close | 4770 | 0.32 | 1.23863 | 1.24671 | 1.23301 | 44.16 | 15697.01 |
| 14324 | 2023.01.23 12:32 | close | 4771 | 0.31 | 1.23840 | 1.24656 | 1.23286 | 45.26 | 15742.27 |
| 14325 | 2023.01.23 12:37 | buy | 4776 | 0.32 | 1.23823 | 0.00000 | 0.00000 | ||
| 14326 | 2023.01.23 12:38 | modify | 4776 | 0.32 | 1.23823 | 1.23143 | 1.24523 | ||
| 14327 | 2023.01.23 12:59 | buy | 4777 | 0.32 | 1.23718 | 0.00000 | 0.00000 | ||
| 14328 | 2023.01.23 13:00 | modify | 4777 | 0.32 | 1.23718 | 1.23038 | 1.24418 | ||
| 14329 | 2023.01.23 14:06 | buy | 4778 | 0.31 | 1.23522 | 0.00000 | 0.00000 | ||
| 14330 | 2023.01.23 14:07 | modify | 4778 | 0.31 | 1.23522 | 1.22842 | 1.24222 | ||
| 14331 | 2023.01.23 14:44 | close | 4778 | 0.31 | 1.23657 | 1.22842 | 1.24222 | 41.85 | 15784.12 |
| 14332 | 2023.01.23 14:47 | sell | 4779 | 0.32 | 1.23701 | 0.00000 | 0.00000 | ||
| 14333 | 2023.01.23 14:48 | modify | 4779 | 0.32 | 1.23701 | 1.24381 | 1.23001 | ||
| 14334 | 2023.01.23 14:56 | buy | 4780 | 0.32 | 1.23651 | 0.00000 | 0.00000 | ||
| 14335 | 2023.01.23 14:57 | modify | 4780 | 0.32 | 1.23651 | 1.22971 | 1.24351 | ||
| 14336 | 2023.01.23 15:16 | close | 4779 | 0.32 | 1.23566 | 1.24381 | 1.23001 | 43.20 | 15827.32 |
| 14337 | 2023.01.23 18:04 | close | 4780 | 0.32 | 1.23843 | 1.22971 | 1.24351 | 61.44 | 15888.76 |
| 14338 | 2023.01.23 20:39 | close | 4777 | 0.32 | 1.23860 | 1.23038 | 1.24418 | 45.44 | 15934.20 |
| 14339 | 2023.01.23 21:46 | buy | 4781 | 0.32 | 1.23642 | 0.00000 | 0.00000 | ||
| 14340 | 2023.01.23 21:47 | modify | 4781 | 0.32 | 1.23642 | 1.22962 | 1.24342 | ||
| 14341 | 2023.01.23 23:24 | sell | 4782 | 0.32 | 1.23765 | 0.00000 | 0.00000 | ||
| 14342 | 2023.01.23 23:25 | modify | 4782 | 0.32 | 1.23765 | 1.24445 | 1.23065 | ||
| 14343 | 2023.01.23 23:30 | close | 4781 | 0.32 | 1.23780 | 1.22962 | 1.24342 | 44.16 | 15978.36 |
| 14344 | 2023.01.24 00:09 | sell | 4783 | 0.32 | 1.23817 | 0.00000 | 0.00000 | ||
| 14345 | 2023.01.24 00:10 | modify | 4783 | 0.32 | 1.23817 | 1.24477 | 1.23117 | ||
| 14346 | 2023.01.24 01:02 | sell | 4784 | 0.32 | 1.23819 | 0.00000 | 0.00000 | ||
| 14347 | 2023.01.24 01:03 | modify | 4784 | 0.32 | 1.23819 | 1.24479 | 1.23119 | ||
| 14348 | 2023.01.24 08:41 | close | 4776 | 0.32 | 1.24000 | 1.23143 | 1.24523 | 56.64 | 16035.00 |
| 14349 | 2023.01.24 08:43 | close | 4775 | 0.32 | 1.24044 | 1.23195 | 1.24575 | 54.08 | 16089.08 |
| 14350 | 2023.01.24 11:31 | buy | 4785 | 0.33 | 1.23579 | 0.00000 | 0.00000 | ||
| 14351 | 2023.01.24 11:32 | modify | 4785 | 0.33 | 1.23579 | 1.22919 | 1.24279 | ||
| 14352 | 2023.01.24 11:32 | close | 4784 | 0.32 | 1.23612 | 1.24479 | 1.23119 | 66.24 | 16155.32 |
| 14353 | 2023.01.24 11:32 | close | 4783 | 0.32 | 1.23612 | 1.24477 | 1.23117 | 65.60 | 16220.92 |
| 14354 | 2023.01.24 11:32 | close | 4782 | 0.32 | 1.23612 | 1.24445 | 1.23065 | 48.96 | 16269.88 |
| 14355 | 2023.01.24 14:04 | sell | 4786 | 0.33 | 1.23172 | 0.00000 | 0.00000 | ||
| 14356 | 2023.01.24 14:05 | modify | 4786 | 0.33 | 1.23172 | 1.23832 | 1.22472 | ||
| 14357 | 2023.01.24 14:10 | buy | 4787 | 0.33 | 1.23123 | 0.00000 | 0.00000 | ||
| 14358 | 2023.01.24 14:11 | modify | 4787 | 0.33 | 1.23123 | 1.22463 | 1.23823 | ||
| 14359 | 2023.01.24 14:37 | close | 4786 | 0.33 | 1.23020 | 1.23832 | 1.22472 | 50.16 | 16320.04 |
| 14360 | 2023.01.24 14:39 | s/l | 4785 | 0.33 | 1.22919 | 1.22919 | 1.24279 | -217.80 | 16102.24 |
| 14361 | 2023.01.24 18:02 | sell | 4788 | 0.33 | 1.23145 | 0.00000 | 0.00000 | ||
| 14362 | 2023.01.24 18:03 | modify | 4788 | 0.33 | 1.23145 | 1.23805 | 1.22445 | ||
| 14363 | 2023.01.24 18:23 | sell | 4789 | 0.33 | 1.23178 | 0.00000 | 0.00000 | ||
| 14364 | 2023.01.24 18:24 | modify | 4789 | 0.33 | 1.23178 | 1.23838 | 1.22478 | ||
| 14365 | 2023.01.24 18:26 | close | 4787 | 0.33 | 1.23271 | 1.22463 | 1.23823 | 48.84 | 16151.08 |
| 14366 | 2023.01.24 19:16 | sell | 4790 | 0.34 | 1.23334 | 0.00000 | 0.00000 | ||
| 14367 | 2023.01.24 19:17 | modify | 4790 | 0.34 | 1.23334 | 1.23994 | 1.22634 | ||
| 14368 | 2023.01.24 21:20 | sell | 4791 | 0.34 | 1.23307 | 0.00000 | 0.00000 | ||
| 14369 | 2023.01.24 21:21 | modify | 4791 | 0.34 | 1.23307 | 1.23967 | 1.22607 | ||
| 14370 | 2023.01.24 21:58 | sell | 4792 | 0.33 | 1.23364 | 0.00000 | 0.00000 | ||
| 14371 | 2023.01.24 21:59 | modify | 4792 | 0.33 | 1.23364 | 1.24024 | 1.22664 | ||
| 14372 | 2023.01.25 02:19 | close | 4792 | 0.33 | 1.23216 | 1.24024 | 1.22664 | 48.84 | 16199.92 |
| 14373 | 2023.01.25 02:19 | buy | 4793 | 0.34 | 1.23216 | 0.00000 | 0.00000 | ||
| 14374 | 2023.01.25 02:20 | modify | 4793 | 0.34 | 1.23216 | 1.22556 | 1.23916 | ||
| 14375 | 2023.01.25 02:20 | close | 4790 | 0.34 | 1.23191 | 1.23994 | 1.22634 | 48.62 | 16248.54 |
| 14376 | 2023.01.25 02:38 | close | 4791 | 0.34 | 1.23177 | 1.23967 | 1.22607 | 44.20 | 16292.74 |
| 14377 | 2023.01.25 04:04 | sell | 4794 | 0.35 | 1.23291 | 0.00000 | 0.00000 | ||
| 14378 | 2023.01.25 04:05 | modify | 4794 | 0.35 | 1.23291 | 1.23951 | 1.22591 | ||
| 14379 | 2023.01.25 04:36 | close | 4793 | 0.34 | 1.23350 | 1.22556 | 1.23916 | 45.56 | 16338.30 |
| 14380 | 2023.01.25 05:17 | buy | 4795 | 0.35 | 1.23174 | 0.00000 | 0.00000 | ||
| 14381 | 2023.01.25 05:18 | modify | 4795 | 0.35 | 1.23174 | 1.22514 | 1.23874 | ||
| 14382 | 2023.01.25 06:06 | close | 4795 | 0.35 | 1.23306 | 1.22514 | 1.23874 | 46.20 | 16384.50 |
| 14383 | 2023.01.25 07:02 | buy | 4796 | 0.35 | 1.23233 | 0.00000 | 0.00000 | ||
| 14384 | 2023.01.25 07:03 | modify | 4796 | 0.35 | 1.23233 | 1.22573 | 1.23933 | ||
| 14385 | 2023.01.25 09:21 | close | 4796 | 0.35 | 1.23363 | 1.22573 | 1.23933 | 45.50 | 16430.00 |
| 14386 | 2023.01.25 09:45 | close | 4794 | 0.35 | 1.23157 | 1.23951 | 1.22591 | 46.90 | 16476.90 |
| 14387 | 2023.01.25 09:54 | close | 4789 | 0.33 | 1.23047 | 1.23838 | 1.22478 | 43.23 | 16520.13 |
| 14388 | 2023.01.25 12:10 | close | 4788 | 0.33 | 1.22980 | 1.23805 | 1.22445 | 54.45 | 16574.58 |
| 14389 | 2023.01.25 14:47 | sell | 4797 | 0.37 | 1.23247 | 0.00000 | 0.00000 | ||
| 14390 | 2023.01.25 14:48 | modify | 4797 | 0.37 | 1.23247 | 1.23907 | 1.22547 | ||
| 14391 | 2023.01.25 15:01 | sell | 4798 | 0.37 | 1.23319 | 0.00000 | 0.00000 | ||
| 14392 | 2023.01.25 15:02 | modify | 4798 | 0.37 | 1.23319 | 1.23979 | 1.22619 | ||
| 14393 | 2023.01.25 15:32 | close | 4798 | 0.37 | 1.23187 | 1.23979 | 1.22619 | 48.84 | 16623.42 |
| 14394 | 2023.01.25 15:36 | close | 4797 | 0.37 | 1.23111 | 1.23907 | 1.22547 | 50.32 | 16673.74 |
| 14395 | 2023.01.25 21:04 | sell | 4799 | 0.34 | 1.23925 | 0.00000 | 0.00000 | ||
| 14396 | 2023.01.25 21:05 | modify | 4799 | 0.34 | 1.23925 | 1.24585 | 1.23225 | ||
| 14397 | 2023.01.25 21:41 | sell | 4800 | 0.34 | 1.23967 | 0.00000 | 0.00000 | ||
| 14398 | 2023.01.25 21:42 | modify | 4800 | 0.34 | 1.23967 | 1.24627 | 1.23267 | ||
| 14399 | 2023.01.25 22:38 | sell | 4801 | 0.34 | 1.23946 | 0.00000 | 0.00000 | ||
| 14400 | 2023.01.25 22:39 | modify | 4801 | 0.34 | 1.23946 | 1.24606 | 1.23246 | ||
| 14401 | 2023.01.25 22:41 | sell | 4802 | 0.34 | 1.23947 | 0.00000 | 0.00000 | ||
| 14402 | 2023.01.25 22:42 | modify | 4802 | 0.34 | 1.23947 | 1.24607 | 1.23247 | ||
| 14403 | 2023.01.25 23:27 | sell | 4803 | 0.33 | 1.24017 | 0.00000 | 0.00000 | ||
| 14404 | 2023.01.25 23:28 | modify | 4803 | 0.33 | 1.24017 | 1.24677 | 1.23317 | ||
| 14405 | 2023.01.26 09:13 | close | 4803 | 0.33 | 1.23895 | 1.24677 | 1.23317 | 40.26 | 16714.00 |
| 14406 | 2023.01.26 11:16 | buy | 4804 | 0.34 | 1.23868 | 0.00000 | 0.00000 | ||
| 14407 | 2023.01.26 11:17 | modify | 4804 | 0.34 | 1.23868 | 1.23238 | 1.24568 | ||
| 14408 | 2023.01.26 11:28 | close | 4802 | 0.34 | 1.23807 | 1.24607 | 1.23247 | 47.60 | 16761.60 |
| 14409 | 2023.01.26 11:28 | close | 4801 | 0.34 | 1.23807 | 1.24606 | 1.23246 | 47.26 | 16808.86 |
| 14410 | 2023.01.26 11:28 | close | 4800 | 0.34 | 1.23807 | 1.24627 | 1.23267 | 54.40 | 16863.26 |
| 14411 | 2023.01.26 11:28 | close | 4799 | 0.34 | 1.23807 | 1.24585 | 1.23225 | 40.12 | 16903.38 |
| 14412 | 2023.01.26 11:32 | buy | 4805 | 0.34 | 1.23767 | 0.00000 | 0.00000 | ||
| 14413 | 2023.01.26 11:33 | modify | 4805 | 0.34 | 1.23767 | 1.23137 | 1.24467 | ||
| 14414 | 2023.01.26 11:48 | buy | 4806 | 0.34 | 1.23804 | 0.00000 | 0.00000 | ||
| 14415 | 2023.01.26 11:49 | modify | 4806 | 0.34 | 1.23804 | 1.23174 | 1.24504 | ||
| 14416 | 2023.01.26 12:27 | close | 4805 | 0.34 | 1.23920 | 1.23137 | 1.24467 | 52.02 | 16955.40 |
| 14417 | 2023.01.26 12:32 | close | 4806 | 0.34 | 1.23940 | 1.23174 | 1.24504 | 46.24 | 17001.64 |
| 14418 | 2023.01.26 12:38 | close | 4804 | 0.34 | 1.23999 | 1.23238 | 1.24568 | 44.54 | 17046.18 |
| 14419 | 2023.01.26 14:16 | buy | 4807 | 0.35 | 1.23861 | 0.00000 | 0.00000 | ||
| 14420 | 2023.01.26 14:17 | modify | 4807 | 0.35 | 1.23861 | 1.23231 | 1.24561 | ||
| 14421 | 2023.01.26 14:54 | close | 4807 | 0.35 | 1.24004 | 1.23231 | 1.24561 | 50.05 | 17096.23 |
| 14422 | 2023.01.26 22:13 | sell | 4808 | 0.35 | 1.24101 | 0.00000 | 0.00000 | ||
| 14423 | 2023.01.26 22:14 | modify | 4808 | 0.35 | 1.24101 | 1.24731 | 1.23401 | ||
| 14424 | 2023.01.26 22:14 | sell | 4809 | 0.35 | 1.24109 | 0.00000 | 0.00000 | ||
| 14425 | 2023.01.26 22:15 | modify | 4809 | 0.35 | 1.24109 | 1.24739 | 1.23409 | ||
| 14426 | 2023.01.26 22:53 | sell | 4810 | 0.34 | 1.24132 | 0.00000 | 0.00000 | ||
| 14427 | 2023.01.26 22:54 | modify | 4810 | 0.34 | 1.24132 | 1.24762 | 1.23432 | ||
| 14428 | 2023.01.27 00:03 | buy | 4811 | 0.35 | 1.24023 | 0.00000 | 0.00000 | ||
| 14429 | 2023.01.27 00:04 | modify | 4811 | 0.35 | 1.24023 | 1.23453 | 1.24723 | ||
| 14430 | 2023.01.27 00:04 | buy | 4812 | 0.35 | 1.24051 | 0.00000 | 0.00000 | ||
| 14431 | 2023.01.27 00:05 | modify | 4812 | 0.35 | 1.24051 | 1.23481 | 1.24751 | ||
| 14432 | 2023.01.27 00:33 | close | 4810 | 0.34 | 1.24005 | 1.24762 | 1.23432 | 43.18 | 17139.41 |
| 14433 | 2023.01.27 00:34 | close | 4809 | 0.35 | 1.23999 | 1.24739 | 1.23409 | 38.50 | 17177.91 |
| 14434 | 2023.01.27 00:49 | buy | 4813 | 0.35 | 1.24021 | 0.00000 | 0.00000 | ||
| 14435 | 2023.01.27 00:50 | modify | 4813 | 0.35 | 1.24021 | 1.23451 | 1.24721 | ||
| 14436 | 2023.01.27 01:15 | close | 4813 | 0.35 | 1.24140 | 1.23451 | 1.24721 | 41.65 | 17219.56 |
| 14437 | 2023.01.27 01:15 | close | 4811 | 0.35 | 1.24140 | 1.23453 | 1.24723 | 40.95 | 17260.51 |
| 14438 | 2023.01.27 01:22 | close | 4812 | 0.35 | 1.24164 | 1.23481 | 1.24751 | 39.55 | 17300.06 |
| 14439 | 2023.01.27 03:50 | buy | 4814 | 0.35 | 1.24005 | 0.00000 | 0.00000 | ||
| 14440 | 2023.01.27 03:51 | modify | 4814 | 0.35 | 1.24005 | 1.23435 | 1.24705 | ||
| 14441 | 2023.01.27 04:25 | close | 4808 | 0.35 | 1.23984 | 1.24731 | 1.23401 | 40.95 | 17341.01 |
| 14442 | 2023.01.27 04:26 | buy | 4815 | 0.35 | 1.23980 | 0.00000 | 0.00000 | ||
| 14443 | 2023.01.27 04:27 | modify | 4815 | 0.35 | 1.23980 | 1.23410 | 1.24680 | ||
| 14444 | 2023.01.27 14:05 | buy | 4816 | 0.35 | 1.23659 | 0.00000 | 0.00000 | ||
| 14445 | 2023.01.27 14:06 | modify | 4816 | 0.35 | 1.23659 | 1.23089 | 1.24359 | ||
| 14446 | 2023.01.27 15:32 | close | 4816 | 0.35 | 1.23780 | 1.23089 | 1.24359 | 42.35 | 17383.36 |
| 14447 | 2023.01.27 22:05 | sell | 4817 | 0.35 | 1.23955 | 0.00000 | 0.00000 | ||
| 14448 | 2023.01.27 22:06 | modify | 4817 | 0.35 | 1.23955 | 1.24525 | 1.23255 | ||
| 14449 | 2023.01.27 22:06 | sell | 4818 | 0.35 | 1.23968 | 0.00000 | 0.00000 | ||
| 14450 | 2023.01.27 22:07 | modify | 4818 | 0.35 | 1.23968 | 1.24538 | 1.23268 | ||
| 14451 | 2023.01.27 22:53 | buy | 4819 | 0.35 | 1.23897 | 0.00000 | 0.00000 | ||
| 14452 | 2023.01.27 22:54 | modify | 4819 | 0.35 | 1.23897 | 1.23327 | 1.24597 | ||
| 14453 | 2023.01.30 00:16 | close | 4818 | 0.35 | 1.23831 | 1.24538 | 1.23268 | 47.95 | 17431.31 |
| 14454 | 2023.01.30 00:16 | close | 4817 | 0.35 | 1.23831 | 1.24525 | 1.23255 | 43.40 | 17474.71 |
| 14455 | 2023.01.30 00:16 | buy | 4820 | 0.35 | 1.23831 | 0.00000 | 0.00000 | ||
| 14456 | 2023.01.30 00:17 | modify | 4820 | 0.35 | 1.23831 | 1.23281 | 1.24531 | ||
| 14457 | 2023.01.30 01:13 | close | 4820 | 0.35 | 1.23949 | 1.23281 | 1.24531 | 41.30 | 17516.01 |
| 14458 | 2023.01.30 02:04 | close | 4819 | 0.35 | 1.24028 | 1.23327 | 1.24597 | 45.85 | 17561.86 |
| 14459 | 2023.01.30 12:23 | close | 4815 | 0.35 | 1.24096 | 1.23410 | 1.24680 | 40.60 | 17602.46 |
| 14460 | 2023.01.30 12:26 | close | 4814 | 0.35 | 1.24140 | 1.23435 | 1.24705 | 47.25 | 17649.71 |
| 14461 | 2023.01.30 14:01 | buy | 4821 | 0.36 | 1.23797 | 0.00000 | 0.00000 | ||
| 14462 | 2023.01.30 14:02 | modify | 4821 | 0.36 | 1.23797 | 1.23247 | 1.24497 | ||
| 14463 | 2023.01.30 14:21 | close | 4821 | 0.36 | 1.23922 | 1.23247 | 1.24497 | 45.00 | 17694.71 |
| 14464 | 2023.01.30 21:09 | buy | 4822 | 0.36 | 1.23547 | 0.00000 | 0.00000 | ||
| 14465 | 2023.01.30 21:10 | modify | 4822 | 0.36 | 1.23547 | 1.22997 | 1.24247 | ||
| 14466 | 2023.01.30 21:47 | buy | 4823 | 0.36 | 1.23434 | 0.00000 | 0.00000 | ||
| 14467 | 2023.01.30 21:48 | modify | 4823 | 0.36 | 1.23434 | 1.22884 | 1.24134 | ||
| 14468 | 2023.01.30 22:01 | buy | 4824 | 0.36 | 1.23445 | 0.00000 | 0.00000 | ||
| 14469 | 2023.01.30 22:02 | modify | 4824 | 0.36 | 1.23445 | 1.22895 | 1.24145 | ||
| 14470 | 2023.01.30 22:21 | sell | 4825 | 0.36 | 1.23508 | 0.00000 | 0.00000 | ||
| 14471 | 2023.01.30 22:22 | modify | 4825 | 0.36 | 1.23508 | 1.24058 | 1.22808 | ||
| 14472 | 2023.01.30 22:36 | close | 4823 | 0.36 | 1.23546 | 1.22884 | 1.24134 | 40.32 | 17735.03 |
| 14473 | 2023.01.30 22:38 | close | 4824 | 0.36 | 1.23566 | 1.22895 | 1.24145 | 43.56 | 17778.59 |
| 14474 | 2023.01.31 03:41 | close | 4822 | 0.36 | 1.23661 | 1.22997 | 1.24247 | 41.04 | 17819.63 |
| 14475 | 2023.01.31 06:17 | close | 4825 | 0.36 | 1.23389 | 1.24058 | 1.22808 | 42.84 | 17862.47 |
| 14476 | 2023.01.31 14:18 | sell | 4826 | 0.36 | 1.23252 | 0.00000 | 0.00000 | ||
| 14477 | 2023.01.31 14:19 | modify | 4826 | 0.36 | 1.23252 | 1.23802 | 1.22552 | ||
| 14478 | 2023.01.31 14:50 | close | 4826 | 0.36 | 1.23131 | 1.23802 | 1.22552 | 43.56 | 17906.03 |
| 14479 | 2023.01.31 19:47 | sell | 4827 | 0.36 | 1.23268 | 0.00000 | 0.00000 | ||
| 14480 | 2023.01.31 19:48 | modify | 4827 | 0.36 | 1.23268 | 1.23818 | 1.22568 | ||
| 14481 | 2023.01.31 20:07 | sell | 4828 | 0.36 | 1.23252 | 0.00000 | 0.00000 | ||
| 14482 | 2023.01.31 20:08 | modify | 4828 | 0.36 | 1.23252 | 1.23802 | 1.22552 | ||
| 14483 | 2023.01.31 20:23 | sell | 4829 | 0.36 | 1.23288 | 0.00000 | 0.00000 | ||
| 14484 | 2023.01.31 20:24 | modify | 4829 | 0.36 | 1.23288 | 1.23838 | 1.22588 | ||
| 14485 | 2023.01.31 21:03 | sell | 4830 | 0.36 | 1.23330 | 0.00000 | 0.00000 | ||
| 14486 | 2023.01.31 21:04 | modify | 4830 | 0.36 | 1.23330 | 1.23880 | 1.22630 | ||
| 14487 | 2023.01.31 21:59 | close | 4830 | 0.36 | 1.23220 | 1.23880 | 1.22630 | 39.60 | 17945.63 |
| 14488 | 2023.01.31 22:02 | buy | 4831 | 0.36 | 1.23215 | 0.00000 | 0.00000 | ||
| 14489 | 2023.01.31 22:03 | modify | 4831 | 0.36 | 1.23215 | 1.22665 | 1.23915 | ||
| 14490 | 2023.01.31 22:03 | buy | 4832 | 0.36 | 1.23193 | 0.00000 | 0.00000 | ||
| 14491 | 2023.01.31 22:04 | modify | 4832 | 0.36 | 1.23193 | 1.22643 | 1.23893 | ||
| 14492 | 2023.01.31 22:17 | close | 4829 | 0.36 | 1.23177 | 1.23838 | 1.22588 | 39.96 | 17985.59 |
| 14493 | 2023.01.31 22:42 | close | 4827 | 0.36 | 1.23157 | 1.23818 | 1.22568 | 39.96 | 18025.55 |
| 14494 | 2023.01.31 22:43 | buy | 4833 | 0.36 | 1.23146 | 0.00000 | 0.00000 | ||
| 14495 | 2023.01.31 22:44 | modify | 4833 | 0.36 | 1.23146 | 1.22596 | 1.23846 | ||
| 14496 | 2023.01.31 22:58 | close | 4833 | 0.36 | 1.23281 | 1.22596 | 1.23846 | 48.60 | 18074.15 |
| 14497 | 2023.01.31 23:16 | sell | 4834 | 0.37 | 1.23257 | 0.00000 | 0.00000 | ||
| 14498 | 2023.01.31 23:17 | modify | 4834 | 0.37 | 1.23257 | 1.23807 | 1.22557 | ||
| 14499 | 2023.02.01 00:23 | buy | 4835 | 0.37 | 1.23157 | 0.00000 | 0.00000 | ||
| 14500 | 2023.02.01 00:24 | modify | 4835 | 0.37 | 1.23157 | 1.22607 | 1.23857 | ||
| 14501 | 2023.02.01 00:55 | close | 4834 | 0.37 | 1.23135 | 1.23807 | 1.22557 | 45.14 | 18119.29 |
| 14502 | 2023.02.01 00:55 | close | 4828 | 0.36 | 1.23135 | 1.23802 | 1.22552 | 42.12 | 18161.41 |
| 14503 | 2023.02.01 02:28 | buy | 4836 | 0.36 | 1.23058 | 0.00000 | 0.00000 | ||
| 14504 | 2023.02.01 02:29 | modify | 4836 | 0.36 | 1.23058 | 1.22508 | 1.23758 | ||
| 14505 | 2023.02.01 06:17 | close | 4836 | 0.36 | 1.23170 | 1.22508 | 1.23758 | 40.32 | 18201.73 |
| 14506 | 2023.02.01 08:40 | close | 4835 | 0.37 | 1.23275 | 1.22607 | 1.23857 | 43.66 | 18245.39 |
| 14507 | 2023.02.01 13:02 | sell | 4837 | 0.37 | 1.23234 | 0.00000 | 0.00000 | ||
| 14508 | 2023.02.01 13:03 | modify | 4837 | 0.37 | 1.23234 | 1.23784 | 1.22534 | ||
| 14509 | 2023.02.01 13:16 | close | 4832 | 0.36 | 1.23308 | 1.22643 | 1.23893 | 41.40 | 18286.79 |
| 14510 | 2023.02.01 13:18 | sell | 4838 | 0.37 | 1.23290 | 0.00000 | 0.00000 | ||
| 14511 | 2023.02.01 13:19 | modify | 4838 | 0.37 | 1.23290 | 1.23840 | 1.22590 | ||
| 14512 | 2023.02.01 13:21 | close | 4831 | 0.36 | 1.23326 | 1.22665 | 1.23915 | 39.96 | 18326.75 |
| 14513 | 2023.02.01 14:39 | close | 4838 | 0.37 | 1.23179 | 1.23840 | 1.22590 | 41.07 | 18367.82 |
| 14514 | 2023.02.01 14:39 | buy | 4839 | 0.37 | 1.23179 | 0.00000 | 0.00000 | ||
| 14515 | 2023.02.01 14:40 | modify | 4839 | 0.37 | 1.23179 | 1.22629 | 1.23879 | ||
| 14516 | 2023.02.01 15:17 | close | 4839 | 0.37 | 1.23323 | 1.22629 | 1.23879 | 53.28 | 18421.10 |
| 14517 | 2023.02.01 18:20 | close | 4837 | 0.37 | 1.23110 | 1.23784 | 1.22534 | 45.88 | 18466.98 |
| 14518 | 2023.02.01 22:01 | sell | 4840 | 0.37 | 1.23714 | 0.00000 | 0.00000 | ||
| 14519 | 2023.02.01 22:02 | modify | 4840 | 0.37 | 1.23714 | 1.24264 | 1.23014 | ||
| 14520 | 2023.02.01 22:17 | close | 4840 | 0.37 | 1.23587 | 1.24264 | 1.23014 | 46.99 | 18513.97 |
| 14521 | 2023.02.01 22:19 | sell | 4841 | 0.38 | 1.23744 | 0.00000 | 0.00000 | ||
| 14522 | 2023.02.01 22:20 | modify | 4841 | 0.38 | 1.23744 | 1.24294 | 1.23044 | ||
| 14523 | 2023.02.01 23:07 | sell | 4842 | 0.37 | 1.23762 | 0.00000 | 0.00000 | ||
| 14524 | 2023.02.01 23:08 | modify | 4842 | 0.37 | 1.23762 | 1.24312 | 1.23062 | ||
| 14525 | 2023.02.01 23:53 | buy | 4843 | 0.37 | 1.23717 | 0.00000 | 0.00000 | ||
| 14526 | 2023.02.01 23:54 | modify | 4843 | 0.37 | 1.23717 | 1.23167 | 1.24417 | ||
| 14527 | 2023.02.02 01:05 | close | 4843 | 0.37 | 1.23820 | 1.23167 | 1.24417 | 38.11 | 18552.08 |
| 14528 | 2023.02.02 09:49 | buy | 4844 | 0.37 | 1.23764 | 0.00000 | 0.00000 | ||
| 14529 | 2023.02.02 09:50 | modify | 4844 | 0.37 | 1.23764 | 1.23224 | 1.24464 | ||
| 14530 | 2023.02.02 10:14 | close | 4844 | 0.37 | 1.23887 | 1.23224 | 1.24464 | 45.51 | 18597.59 |
| 14531 | 2023.02.02 10:47 | buy | 4845 | 0.38 | 1.23707 | 0.00000 | 0.00000 | ||
| 14532 | 2023.02.02 10:48 | modify | 4845 | 0.38 | 1.23707 | 1.23167 | 1.24407 | ||
| 14533 | 2023.02.02 10:48 | buy | 4846 | 0.38 | 1.23684 | 0.00000 | 0.00000 | ||
| 14534 | 2023.02.02 10:49 | modify | 4846 | 0.38 | 1.23684 | 1.23144 | 1.24384 | ||
| 14535 | 2023.02.02 10:52 | close | 4842 | 0.37 | 1.23619 | 1.24312 | 1.23062 | 52.91 | 18650.50 |
| 14536 | 2023.02.02 10:52 | close | 4841 | 0.38 | 1.23619 | 1.24294 | 1.23044 | 47.50 | 18698.00 |
| 14537 | 2023.02.02 12:36 | s/l | 4845 | 0.38 | 1.23167 | 1.23167 | 1.24407 | -205.20 | 18492.80 |
| 14538 | 2023.02.02 12:49 | s/l | 4846 | 0.38 | 1.23144 | 1.23144 | 1.24384 | -205.20 | 18287.60 |
| 14539 | 2023.02.02 14:01 | sell | 4847 | 0.38 | 1.23795 | 0.00000 | 0.00000 | ||
| 14540 | 2023.02.02 14:02 | modify | 4847 | 0.38 | 1.23795 | 1.24335 | 1.23095 | ||
| 14541 | 2023.02.02 14:05 | close | 4847 | 0.38 | 1.23501 | 1.24335 | 1.23095 | 111.72 | 18399.32 |
| 14542 | 2023.02.02 14:05 | sell | 4848 | 0.38 | 1.23491 | 0.00000 | 0.00000 | ||
| 14543 | 2023.02.02 14:06 | modify | 4848 | 0.38 | 1.23491 | 1.24031 | 1.22791 | ||
| 14544 | 2023.02.02 14:11 | close | 4848 | 0.38 | 1.23109 | 1.24031 | 1.22791 | 145.16 | 18544.48 |
| 14545 | 2023.02.02 14:16 | buy | 4849 | 0.38 | 1.23035 | 0.00000 | 0.00000 | ||
| 14546 | 2023.02.02 14:17 | modify | 4849 | 0.38 | 1.23035 | 1.22495 | 1.23735 | ||
| 14547 | 2023.02.02 14:35 | close | 4849 | 0.38 | 1.23150 | 1.22495 | 1.23735 | 43.70 | 18588.18 |
| 14548 | 2023.02.02 14:46 | buy | 4850 | 0.38 | 1.22747 | 0.00000 | 0.00000 | ||
| 14549 | 2023.02.02 14:47 | modify | 4850 | 0.38 | 1.22747 | 1.22207 | 1.23447 | ||
| 14550 | 2023.02.02 14:59 | close | 4850 | 0.38 | 1.22879 | 1.22207 | 1.23447 | 50.16 | 18638.34 |
| 14551 | 2023.02.02 22:17 | buy | 4851 | 0.38 | 1.22300 | 0.00000 | 0.00000 | ||
| 14552 | 2023.02.02 22:18 | modify | 4851 | 0.38 | 1.22300 | 1.21760 | 1.23000 | ||
| 14553 | 2023.02.02 22:38 | close | 4851 | 0.38 | 1.22410 | 1.21760 | 1.23000 | 41.80 | 18680.14 |
| 14554 | 2023.02.02 23:21 | buy | 4852 | 0.38 | 1.22288 | 0.00000 | 0.00000 | ||
| 14555 | 2023.02.02 23:22 | modify | 4852 | 0.38 | 1.22288 | 1.21748 | 1.22988 | ||
| 14556 | 2023.02.02 23:22 | buy | 4853 | 0.38 | 1.22282 | 0.00000 | 0.00000 | ||
| 14557 | 2023.02.02 23:23 | modify | 4853 | 0.38 | 1.22282 | 1.21742 | 1.22982 | ||
| 14558 | 2023.02.02 23:58 | buy | 4854 | 0.38 | 1.22230 | 0.00000 | 0.00000 | ||
| 14559 | 2023.02.02 23:59 | modify | 4854 | 0.38 | 1.22230 | 1.21690 | 1.22930 | ||
| 14560 | 2023.02.03 00:16 | buy | 4855 | 0.38 | 1.22266 | 0.00000 | 0.00000 | ||
| 14561 | 2023.02.03 00:17 | modify | 4855 | 0.38 | 1.22266 | 1.21696 | 1.22966 | ||
| 14562 | 2023.02.03 00:59 | buy | 4856 | 0.37 | 1.22248 | 0.00000 | 0.00000 | ||
| 14563 | 2023.02.03 01:00 | modify | 4856 | 0.37 | 1.22248 | 1.21678 | 1.22948 | ||
| 14564 | 2023.02.03 11:48 | close | 4854 | 0.38 | 1.22355 | 1.21690 | 1.22930 | 47.50 | 18727.64 |
| 14565 | 2023.02.03 11:48 | sell | 4857 | 0.38 | 1.22355 | 0.00000 | 0.00000 | ||
| 14566 | 2023.02.03 11:49 | modify | 4857 | 0.38 | 1.22355 | 1.22925 | 1.21655 | ||
| 14567 | 2023.02.03 11:52 | close | 4856 | 0.37 | 1.22366 | 1.21678 | 1.22948 | 43.66 | 18771.30 |
| 14568 | 2023.02.03 11:53 | close | 4855 | 0.38 | 1.22403 | 1.21696 | 1.22966 | 52.06 | 18823.36 |
| 14569 | 2023.02.03 11:53 | close | 4853 | 0.38 | 1.22403 | 1.21742 | 1.22982 | 45.98 | 18869.34 |
| 14570 | 2023.02.03 11:53 | close | 4852 | 0.38 | 1.22403 | 1.21748 | 1.22988 | 43.70 | 18913.04 |
| 14571 | 2023.02.03 12:04 | sell | 4858 | 0.38 | 1.22455 | 0.00000 | 0.00000 | ||
| 14572 | 2023.02.03 12:05 | modify | 4858 | 0.38 | 1.22455 | 1.23025 | 1.21755 | ||
| 14573 | 2023.02.03 12:13 | close | 4858 | 0.38 | 1.22337 | 1.23025 | 1.21755 | 44.84 | 18957.88 |
| 14574 | 2023.02.03 12:46 | sell | 4859 | 0.38 | 1.22549 | 0.00000 | 0.00000 | ||
| 14575 | 2023.02.03 12:47 | modify | 4859 | 0.38 | 1.22549 | 1.23119 | 1.21849 | ||
| 14576 | 2023.02.03 13:02 | sell | 4860 | 0.38 | 1.22586 | 0.00000 | 0.00000 | ||
| 14577 | 2023.02.03 13:03 | modify | 4860 | 0.38 | 1.22586 | 1.23156 | 1.21886 | ||
| 14578 | 2023.02.03 14:03 | sell | 4861 | 0.38 | 1.22618 | 0.00000 | 0.00000 | ||
| 14579 | 2023.02.03 14:04 | modify | 4861 | 0.38 | 1.22618 | 1.23188 | 1.21918 | ||
| 14580 | 2023.02.03 14:46 | close | 4861 | 0.38 | 1.22503 | 1.23188 | 1.21918 | 43.70 | 19001.58 |
| 14581 | 2023.02.03 14:46 | buy | 4862 | 0.38 | 1.22503 | 0.00000 | 0.00000 | ||
| 14582 | 2023.02.03 14:47 | modify | 4862 | 0.38 | 1.22503 | 1.21933 | 1.23203 | ||
| 14583 | 2023.02.03 14:59 | close | 4860 | 0.38 | 1.22472 | 1.23156 | 1.21886 | 43.32 | 19044.90 |
| 14584 | 2023.02.03 15:22 | close | 4859 | 0.38 | 1.22432 | 1.23119 | 1.21849 | 44.46 | 19089.36 |
| 14585 | 2023.02.03 15:31 | t/p | 4857 | 0.38 | 1.21655 | 1.22925 | 1.21655 | 266.00 | 19355.36 |
| 14586 | 2023.02.03 15:31 | s/l | 4862 | 0.38 | 1.21933 | 1.21933 | 1.23203 | -216.60 | 19138.76 |
| 14587 | 2023.02.03 21:11 | buy | 4863 | 0.40 | 1.20588 | 0.00000 | 0.00000 | ||
| 14588 | 2023.02.03 21:12 | modify | 4863 | 0.40 | 1.20588 | 1.20018 | 1.21288 | ||
| 14589 | 2023.02.03 21:53 | buy | 4864 | 0.39 | 1.20539 | 0.00000 | 0.00000 | ||
| 14590 | 2023.02.03 21:54 | modify | 4864 | 0.39 | 1.20539 | 1.19969 | 1.21239 | ||
| 14591 | 2023.02.03 22:06 | buy | 4865 | 0.39 | 1.20526 | 0.00000 | 0.00000 | ||
| 14592 | 2023.02.03 22:07 | modify | 4865 | 0.39 | 1.20526 | 1.19956 | 1.21226 | ||
| 14593 | 2023.02.03 23:29 | buy | 4866 | 0.39 | 1.20529 | 0.00000 | 0.00000 | ||
| 14594 | 2023.02.03 23:30 | modify | 4866 | 0.39 | 1.20529 | 1.19959 | 1.21229 | ||
| 14595 | 2023.02.06 00:05 | buy | 4867 | 0.38 | 1.20343 | 0.00000 | 0.00000 | ||
| 14596 | 2023.02.06 00:06 | modify | 4867 | 0.38 | 1.20343 | 1.19733 | 1.21043 | ||
| 14597 | 2023.02.06 01:12 | close | 4867 | 0.38 | 1.20464 | 1.19733 | 1.21043 | 45.98 | 19184.74 |
| 14598 | 2023.02.06 04:36 | sell | 4868 | 0.40 | 1.20601 | 0.00000 | 0.00000 | ||
| 14599 | 2023.02.06 04:37 | modify | 4868 | 0.40 | 1.20601 | 1.21211 | 1.19901 | ||
| 14600 | 2023.02.06 04:46 | close | 4868 | 0.40 | 1.20481 | 1.21211 | 1.19901 | 48.00 | 19232.74 |
| 14601 | 2023.02.06 04:53 | sell | 4869 | 0.40 | 1.20502 | 0.00000 | 0.00000 | ||
| 14602 | 2023.02.06 04:54 | modify | 4869 | 0.40 | 1.20502 | 1.21112 | 1.19802 | ||
| 14603 | 2023.02.06 07:49 | close | 4865 | 0.39 | 1.20646 | 1.19956 | 1.21226 | 46.80 | 19279.54 |
| 14604 | 2023.02.06 07:49 | sell | 4870 | 0.40 | 1.20646 | 0.00000 | 0.00000 | ||
| 14605 | 2023.02.06 07:50 | modify | 4870 | 0.40 | 1.20646 | 1.21256 | 1.19946 | ||
| 14606 | 2023.02.06 07:52 | close | 4866 | 0.39 | 1.20657 | 1.19959 | 1.21229 | 49.92 | 19329.46 |
| 14607 | 2023.02.06 07:53 | close | 4864 | 0.39 | 1.20664 | 1.19969 | 1.21239 | 48.75 | 19378.21 |
| 14608 | 2023.02.06 09:53 | close | 4870 | 0.40 | 1.20519 | 1.21256 | 1.19946 | 50.80 | 19429.01 |
| 14609 | 2023.02.06 11:57 | close | 4869 | 0.40 | 1.20367 | 1.21112 | 1.19802 | 54.00 | 19483.01 |
| 14610 | 2023.02.06 14:02 | sell | 4871 | 0.43 | 1.20527 | 0.00000 | 0.00000 | ||
| 14611 | 2023.02.06 14:03 | modify | 4871 | 0.43 | 1.20527 | 1.21137 | 1.19827 | ||
| 14612 | 2023.02.06 14:42 | close | 4863 | 0.40 | 1.20753 | 1.20018 | 1.21288 | 66.00 | 19549.01 |
| 14613 | 2023.02.06 14:43 | sell | 4872 | 0.42 | 1.20755 | 0.00000 | 0.00000 | ||
| 14614 | 2023.02.06 14:44 | modify | 4872 | 0.42 | 1.20755 | 1.21365 | 1.20055 | ||
| 14615 | 2023.02.06 14:46 | sell | 4873 | 0.42 | 1.20744 | 0.00000 | 0.00000 | ||
| 14616 | 2023.02.06 14:47 | modify | 4873 | 0.42 | 1.20744 | 1.21354 | 1.20044 | ||
| 14617 | 2023.02.06 15:20 | close | 4873 | 0.42 | 1.20623 | 1.21354 | 1.20044 | 50.82 | 19599.83 |
| 14618 | 2023.02.06 15:20 | close | 4872 | 0.42 | 1.20623 | 1.21365 | 1.20055 | 55.44 | 19655.27 |
| 14619 | 2023.02.06 16:16 | close | 4871 | 0.43 | 1.20399 | 1.21137 | 1.19827 | 55.04 | 19710.31 |
| 14620 | 2023.02.06 22:58 | buy | 4874 | 0.40 | 1.20221 | 0.00000 | 0.00000 | ||
| 14621 | 2023.02.06 22:59 | modify | 4874 | 0.40 | 1.20221 | 1.19611 | 1.20921 | ||
| 14622 | 2023.02.06 22:59 | buy | 4875 | 0.40 | 1.20221 | 0.00000 | 0.00000 | ||
| 14623 | 2023.02.06 23:00 | modify | 4875 | 0.40 | 1.20221 | 1.19611 | 1.20921 | ||
| 14624 | 2023.02.07 01:39 | sell | 4876 | 0.40 | 1.20231 | 0.00000 | 0.00000 | ||
| 14625 | 2023.02.07 01:40 | modify | 4876 | 0.40 | 1.20231 | 1.20821 | 1.19531 | ||
| 14626 | 2023.02.07 02:39 | sell | 4877 | 0.40 | 1.20326 | 0.00000 | 0.00000 | ||
| 14627 | 2023.02.07 02:40 | modify | 4877 | 0.40 | 1.20326 | 1.20916 | 1.19626 | ||
| 14628 | 2023.02.07 02:41 | close | 4875 | 0.40 | 1.20348 | 1.19611 | 1.20921 | 50.80 | 19761.11 |
| 14629 | 2023.02.07 02:41 | close | 4874 | 0.40 | 1.20348 | 1.19611 | 1.20921 | 50.80 | 19811.91 |
| 14630 | 2023.02.07 04:36 | sell | 4878 | 0.40 | 1.20514 | 0.00000 | 0.00000 | ||
| 14631 | 2023.02.07 04:37 | modify | 4878 | 0.40 | 1.20514 | 1.21104 | 1.19814 | ||
| 14632 | 2023.02.07 06:16 | close | 4878 | 0.40 | 1.20396 | 1.21104 | 1.19814 | 47.20 | 19859.11 |
| 14633 | 2023.02.07 09:55 | close | 4877 | 0.40 | 1.20215 | 1.20916 | 1.19626 | 44.40 | 19903.51 |
| 14634 | 2023.02.07 10:08 | close | 4876 | 0.40 | 1.19955 | 1.20821 | 1.19531 | 110.40 | 20013.91 |
| 14635 | 2023.02.07 14:14 | buy | 4879 | 0.41 | 1.19823 | 0.00000 | 0.00000 | ||
| 14636 | 2023.02.07 14:15 | modify | 4879 | 0.41 | 1.19823 | 1.19233 | 1.20523 | ||
| 14637 | 2023.02.07 14:28 | close | 4879 | 0.41 | 1.19950 | 1.19233 | 1.20523 | 52.07 | 20065.98 |
| 14638 | 2023.02.07 14:31 | sell | 4880 | 0.41 | 1.19973 | 0.00000 | 0.00000 | ||
| 14639 | 2023.02.07 14:32 | modify | 4880 | 0.41 | 1.19973 | 1.20563 | 1.19273 | ||
| 14640 | 2023.02.07 14:43 | close | 4880 | 0.41 | 1.19835 | 1.20563 | 1.19273 | 56.58 | 20122.56 |
| 14641 | 2023.02.07 14:46 | buy | 4881 | 0.41 | 1.19804 | 0.00000 | 0.00000 | ||
| 14642 | 2023.02.07 14:47 | modify | 4881 | 0.41 | 1.19804 | 1.19214 | 1.20504 | ||
| 14643 | 2023.02.07 14:54 | sell | 4882 | 0.41 | 1.19873 | 0.00000 | 0.00000 | ||
| 14644 | 2023.02.07 14:55 | modify | 4882 | 0.41 | 1.19873 | 1.20463 | 1.19173 | ||
| 14645 | 2023.02.07 15:17 | close | 4882 | 0.41 | 1.19747 | 1.20463 | 1.19173 | 51.66 | 20174.22 |
| 14646 | 2023.02.07 17:37 | close | 4881 | 0.41 | 1.19936 | 1.19214 | 1.20504 | 54.12 | 20228.34 |
| 14647 | 2023.02.07 18:02 | sell | 4883 | 0.41 | 1.20109 | 0.00000 | 0.00000 | ||
| 14648 | 2023.02.07 18:03 | modify | 4883 | 0.41 | 1.20109 | 1.20699 | 1.19409 | ||
| 14649 | 2023.02.07 18:18 | sell | 4884 | 0.41 | 1.20161 | 0.00000 | 0.00000 | ||
| 14650 | 2023.02.07 18:19 | modify | 4884 | 0.41 | 1.20161 | 1.20751 | 1.19461 | ||
| 14651 | 2023.02.07 19:33 | close | 4884 | 0.41 | 1.20039 | 1.20751 | 1.19461 | 50.02 | 20278.36 |
| 14652 | 2023.02.07 19:34 | close | 4883 | 0.41 | 1.19995 | 1.20699 | 1.19409 | 46.74 | 20325.10 |
| 14653 | 2023.02.07 19:46 | sell | 4885 | 0.41 | 1.20490 | 0.00000 | 0.00000 | ||
| 14654 | 2023.02.07 19:47 | modify | 4885 | 0.41 | 1.20490 | 1.21080 | 1.19790 | ||
| 14655 | 2023.02.07 20:16 | close | 4885 | 0.41 | 1.20338 | 1.21080 | 1.19790 | 62.32 | 20387.42 |
| 14656 | 2023.02.07 23:19 | sell | 4886 | 0.41 | 1.20435 | 0.00000 | 0.00000 | ||
| 14657 | 2023.02.07 23:20 | modify | 4886 | 0.41 | 1.20435 | 1.21025 | 1.19735 | ||
| 14658 | 2023.02.07 23:31 | sell | 4887 | 0.41 | 1.20474 | 0.00000 | 0.00000 | ||
| 14659 | 2023.02.07 23:32 | modify | 4887 | 0.41 | 1.20474 | 1.21064 | 1.19774 | ||
| 14660 | 2023.02.08 00:16 | sell | 4888 | 0.41 | 1.20422 | 0.00000 | 0.00000 | ||
| 14661 | 2023.02.08 00:17 | modify | 4888 | 0.41 | 1.20422 | 1.20992 | 1.19722 | ||
| 14662 | 2023.02.08 00:48 | sell | 4889 | 0.41 | 1.20516 | 0.00000 | 0.00000 | ||
| 14663 | 2023.02.08 00:49 | modify | 4889 | 0.41 | 1.20516 | 1.21086 | 1.19816 | ||
| 14664 | 2023.02.08 01:01 | sell | 4890 | 0.41 | 1.20502 | 0.00000 | 0.00000 | ||
| 14665 | 2023.02.08 01:02 | modify | 4890 | 0.41 | 1.20502 | 1.21072 | 1.19802 | ||
| 14666 | 2023.02.08 09:03 | close | 4889 | 0.41 | 1.20396 | 1.21086 | 1.19816 | 49.20 | 20436.62 |
| 14667 | 2023.02.08 09:43 | sell | 4891 | 0.40 | 1.20621 | 0.00000 | 0.00000 | ||
| 14668 | 2023.02.08 09:44 | modify | 4891 | 0.40 | 1.20621 | 1.21191 | 1.19921 | ||
| 14669 | 2023.02.08 09:59 | s/l | 4888 | 0.41 | 1.20992 | 1.20992 | 1.19722 | -233.70 | 20202.92 |
| 14670 | 2023.02.08 09:59 | close | 4886 | 0.41 | 1.21016 | 1.21025 | 1.19735 | -238.21 | 19964.71 |
| 14671 | 2023.02.08 11:15 | s/l | 4887 | 0.41 | 1.21064 | 1.21064 | 1.19774 | -241.90 | 19722.81 |
| 14672 | 2023.02.08 11:15 | s/l | 4890 | 0.41 | 1.21072 | 1.21072 | 1.19802 | -233.70 | 19489.11 |
| 14673 | 2023.02.08 14:31 | sell | 4892 | 0.41 | 1.21019 | 0.00000 | 0.00000 | ||
| 14674 | 2023.02.08 14:32 | modify | 4892 | 0.41 | 1.21019 | 1.21589 | 1.20319 | ||
| 14675 | 2023.02.08 14:53 | close | 4892 | 0.41 | 1.20883 | 1.21589 | 1.20319 | 55.76 | 19544.87 |
| 14676 | 2023.02.08 21:48 | buy | 4893 | 0.42 | 1.20707 | 0.00000 | 0.00000 | ||
| 14677 | 2023.02.08 21:49 | modify | 4893 | 0.42 | 1.20707 | 1.20137 | 1.21407 | ||
| 14678 | 2023.02.08 22:03 | buy | 4894 | 0.42 | 1.20690 | 0.00000 | 0.00000 | ||
| 14679 | 2023.02.08 22:04 | modify | 4894 | 0.42 | 1.20690 | 1.20120 | 1.21390 | ||
| 14680 | 2023.02.08 23:01 | buy | 4895 | 0.42 | 1.20655 | 0.00000 | 0.00000 | ||
| 14681 | 2023.02.08 23:02 | modify | 4895 | 0.42 | 1.20655 | 1.20085 | 1.21355 | ||
| 14682 | 2023.02.09 04:09 | close | 4895 | 0.42 | 1.20766 | 1.20085 | 1.21355 | 46.62 | 19591.49 |
| 14683 | 2023.02.09 04:18 | close | 4894 | 0.42 | 1.20803 | 1.20120 | 1.21390 | 47.46 | 19638.95 |
| 14684 | 2023.02.09 04:46 | close | 4893 | 0.42 | 1.20822 | 1.20137 | 1.21407 | 48.30 | 19687.25 |
| 14685 | 2023.02.09 10:23 | s/l | 4891 | 0.40 | 1.21191 | 1.21191 | 1.19921 | -228.00 | 19459.25 |
| 14686 | 2023.02.09 14:01 | sell | 4896 | 0.43 | 1.21509 | 0.00000 | 0.00000 | ||
| 14687 | 2023.02.09 14:02 | modify | 4896 | 0.43 | 1.21509 | 1.22069 | 1.20809 | ||
| 14688 | 2023.02.09 14:42 | sell | 4897 | 0.43 | 1.21570 | 0.00000 | 0.00000 | ||
| 14689 | 2023.02.09 14:43 | modify | 4897 | 0.43 | 1.21570 | 1.22130 | 1.20870 | ||
| 14690 | 2023.02.09 18:31 | buy | 4898 | 0.43 | 1.21481 | 0.00000 | 0.00000 | ||
| 14691 | 2023.02.09 18:32 | modify | 4898 | 0.43 | 1.21481 | 1.20921 | 1.22181 | ||
| 14692 | 2023.02.09 18:32 | close | 4897 | 0.43 | 1.21455 | 1.22130 | 1.20870 | 49.45 | 19508.70 |
| 14693 | 2023.02.09 19:27 | close | 4898 | 0.43 | 1.21592 | 1.20921 | 1.22181 | 47.73 | 19556.43 |
| 14694 | 2023.02.09 19:39 | close | 4896 | 0.43 | 1.21381 | 1.22069 | 1.20809 | 55.04 | 19611.47 |
| 14695 | 2023.02.09 19:46 | buy | 4899 | 0.46 | 1.21339 | 0.00000 | 0.00000 | ||
| 14696 | 2023.02.09 19:47 | modify | 4899 | 0.46 | 1.21339 | 1.20779 | 1.22039 | ||
| 14697 | 2023.02.09 20:16 | buy | 4900 | 0.46 | 1.21325 | 0.00000 | 0.00000 | ||
| 14698 | 2023.02.09 20:17 | modify | 4900 | 0.46 | 1.21325 | 1.20765 | 1.22025 | ||
| 14699 | 2023.02.09 20:37 | buy | 4901 | 0.46 | 1.21302 | 0.00000 | 0.00000 | ||
| 14700 | 2023.02.09 20:38 | modify | 4901 | 0.46 | 1.21302 | 1.20742 | 1.22002 | ||
| 14701 | 2023.02.09 22:04 | buy | 4902 | 0.46 | 1.21160 | 0.00000 | 0.00000 | ||
| 14702 | 2023.02.09 22:05 | modify | 4902 | 0.46 | 1.21160 | 1.20600 | 1.21860 | ||
| 14703 | 2023.02.09 22:05 | buy | 4903 | 0.45 | 1.21161 | 0.00000 | 0.00000 | ||
| 14704 | 2023.02.09 22:06 | modify | 4903 | 0.45 | 1.21161 | 1.20601 | 1.21861 | ||
| 14705 | 2023.02.10 10:04 | close | 4903 | 0.45 | 1.21296 | 1.20601 | 1.21861 | 60.75 | 19672.22 |
| 14706 | 2023.02.10 10:04 | close | 4902 | 0.46 | 1.21296 | 1.20600 | 1.21860 | 62.56 | 19734.78 |
| 14707 | 2023.02.10 10:04 | close | 4901 | 0.46 | 1.21296 | 1.20742 | 1.22002 | -2.76 | 19732.02 |
| 14708 | 2023.02.10 10:04 | close | 4900 | 0.46 | 1.21296 | 1.20765 | 1.22025 | -13.34 | 19718.68 |
| 14709 | 2023.02.10 10:04 | close | 4899 | 0.46 | 1.21296 | 1.20779 | 1.22039 | -19.78 | 19698.90 |
| 14710 | 2023.02.10 14:34 | buy | 4904 | 0.50 | 1.20998 | 0.00000 | 0.00000 | ||
| 14711 | 2023.02.10 14:35 | modify | 4904 | 0.50 | 1.20998 | 1.20408 | 1.21698 | ||
| 14712 | 2023.02.10 15:50 | close | 4904 | 0.50 | 1.21157 | 1.20408 | 1.21698 | 79.50 | 19778.40 |
| 14713 | 2023.02.10 21:02 | buy | 4905 | 0.52 | 1.20500 | 0.00000 | 0.00000 | ||
| 14714 | 2023.02.10 21:03 | modify | 4905 | 0.52 | 1.20500 | 1.19910 | 1.21200 | ||
| 14715 | 2023.02.10 21:38 | buy | 4906 | 0.52 | 1.20508 | 0.00000 | 0.00000 | ||
| 14716 | 2023.02.10 21:39 | modify | 4906 | 0.52 | 1.20508 | 1.19918 | 1.21208 | ||
| 14717 | 2023.02.10 23:08 | sell | 4907 | 0.51 | 1.20558 | 0.00000 | 0.00000 | ||
| 14718 | 2023.02.10 23:09 | modify | 4907 | 0.51 | 1.20558 | 1.21148 | 1.19858 | ||
| 14719 | 2023.02.13 00:05 | close | 4906 | 0.52 | 1.20664 | 1.19918 | 1.21208 | 81.12 | 19859.52 |
| 14720 | 2023.02.13 00:05 | close | 4905 | 0.52 | 1.20664 | 1.19910 | 1.21200 | 85.28 | 19944.80 |
| 14721 | 2023.02.13 00:05 | sell | 4908 | 0.52 | 1.20664 | 0.00000 | 0.00000 | ||
| 14722 | 2023.02.13 00:07 | modify | 4908 | 0.52 | 1.20664 | 1.21244 | 1.19964 | ||
| 14723 | 2023.02.13 00:07 | sell | 4909 | 0.52 | 1.20661 | 0.00000 | 0.00000 | ||
| 14724 | 2023.02.13 00:08 | modify | 4909 | 0.52 | 1.20661 | 1.21241 | 1.19961 | ||
| 14725 | 2023.02.13 00:42 | close | 4909 | 0.52 | 1.20544 | 1.21241 | 1.19961 | 60.84 | 20005.64 |
| 14726 | 2023.02.13 00:42 | close | 4908 | 0.52 | 1.20544 | 1.21244 | 1.19964 | 62.40 | 20068.04 |
| 14727 | 2023.02.13 02:11 | close | 4907 | 0.51 | 1.20441 | 1.21148 | 1.19858 | 59.67 | 20127.71 |
| 14728 | 2023.02.13 14:01 | sell | 4910 | 0.41 | 1.20602 | 0.00000 | 0.00000 | ||
| 14729 | 2023.02.13 14:02 | modify | 4910 | 0.41 | 1.20602 | 1.21182 | 1.19902 | ||
| 14730 | 2023.02.13 14:16 | sell | 4911 | 0.41 | 1.20765 | 0.00000 | 0.00000 | ||
| 14731 | 2023.02.13 14:17 | modify | 4911 | 0.41 | 1.20765 | 1.21345 | 1.20065 | ||
| 14732 | 2023.02.13 14:42 | sell | 4912 | 0.40 | 1.21005 | 0.00000 | 0.00000 | ||
| 14733 | 2023.02.13 14:43 | modify | 4912 | 0.40 | 1.21005 | 1.21585 | 1.20305 | ||
| 14734 | 2023.02.13 15:53 | close | 4912 | 0.40 | 1.20880 | 1.21585 | 1.20305 | 50.00 | 20177.71 |
| 14735 | 2023.02.13 17:00 | s/l | 4910 | 0.41 | 1.21182 | 1.21182 | 1.19902 | -237.80 | 19939.91 |
| 14736 | 2023.02.13 17:27 | s/l | 4911 | 0.41 | 1.21345 | 1.21345 | 1.20065 | -237.80 | 19702.11 |
| 14737 | 2023.02.13 22:19 | buy | 4913 | 0.41 | 1.21313 | 0.00000 | 0.00000 | ||
| 14738 | 2023.02.13 22:20 | modify | 4913 | 0.41 | 1.21313 | 1.20733 | 1.22013 | ||
| 14739 | 2023.02.14 01:48 | close | 4913 | 0.41 | 1.21432 | 1.20733 | 1.22013 | 48.79 | 19750.90 |
| 14740 | 2023.02.14 14:06 | sell | 4914 | 0.42 | 1.22038 | 0.00000 | 0.00000 | ||
| 14741 | 2023.02.14 14:07 | modify | 4914 | 0.42 | 1.22038 | 1.22608 | 1.21338 | ||
| 14742 | 2023.02.14 14:52 | sell | 4915 | 0.42 | 1.22128 | 0.00000 | 0.00000 | ||
| 14743 | 2023.02.14 14:53 | modify | 4915 | 0.42 | 1.22128 | 1.22698 | 1.21428 | ||
| 14744 | 2023.02.14 15:32 | close | 4915 | 0.42 | 1.21929 | 1.22698 | 1.21428 | 83.58 | 19834.48 |
| 14745 | 2023.02.14 15:34 | s/l | 4914 | 0.42 | 1.22608 | 1.22608 | 1.21338 | -239.40 | 19595.08 |
| 14746 | 2023.02.14 16:31 | buy | 4916 | 0.44 | 1.21285 | 0.00000 | 0.00000 | ||
| 14747 | 2023.02.14 16:32 | modify | 4916 | 0.44 | 1.21285 | 1.20715 | 1.21985 | ||
| 14748 | 2023.02.14 16:38 | close | 4916 | 0.44 | 1.21419 | 1.20715 | 1.21985 | 58.96 | 19654.04 |
| 14749 | 2023.02.14 22:56 | sell | 4917 | 0.45 | 1.21790 | 0.00000 | 0.00000 | ||
| 14750 | 2023.02.14 22:57 | modify | 4917 | 0.45 | 1.21790 | 1.22360 | 1.21090 | ||
| 14751 | 2023.02.15 00:04 | buy | 4918 | 0.45 | 1.21704 | 0.00000 | 0.00000 | ||
| 14752 | 2023.02.15 00:05 | modify | 4918 | 0.45 | 1.21704 | 1.21124 | 1.22404 | ||
| 14753 | 2023.02.15 00:05 | buy | 4919 | 0.45 | 1.21682 | 0.00000 | 0.00000 | ||
| 14754 | 2023.02.15 00:06 | modify | 4919 | 0.45 | 1.21682 | 1.21102 | 1.22382 | ||
| 14755 | 2023.02.15 02:55 | close | 4919 | 0.45 | 1.21798 | 1.21102 | 1.22382 | 52.20 | 19706.24 |
| 14756 | 2023.02.15 03:57 | close | 4917 | 0.45 | 1.21657 | 1.22360 | 1.21090 | 59.85 | 19766.09 |
| 14757 | 2023.02.15 04:19 | buy | 4920 | 0.46 | 1.21528 | 0.00000 | 0.00000 | ||
| 14758 | 2023.02.15 04:20 | modify | 4920 | 0.46 | 1.21528 | 1.20948 | 1.22228 | ||
| 14759 | 2023.02.15 06:58 | sell | 4921 | 0.46 | 1.21555 | 0.00000 | 0.00000 | ||
| 14760 | 2023.02.15 06:59 | modify | 4921 | 0.46 | 1.21555 | 1.22135 | 1.20855 | ||
| 14761 | 2023.02.15 08:32 | close | 4921 | 0.46 | 1.21444 | 1.22135 | 1.20855 | 51.06 | 19817.15 |
| 14762 | 2023.02.15 09:01 | s/l | 4918 | 0.45 | 1.21124 | 1.21124 | 1.22404 | -261.00 | 19556.15 |
| 14763 | 2023.02.15 09:11 | s/l | 4920 | 0.46 | 1.20948 | 1.20948 | 1.22228 | -266.80 | 19289.35 |
| 14764 | 2023.02.15 14:33 | buy | 4922 | 0.46 | 1.20599 | 0.00000 | 0.00000 | ||
| 14765 | 2023.02.15 14:34 | modify | 4922 | 0.46 | 1.20599 | 1.20019 | 1.21299 | ||
| 14766 | 2023.02.15 16:24 | s/l | 4922 | 0.46 | 1.20019 | 1.20019 | 1.21299 | -266.80 | 19022.55 |
| 14767 | 2023.02.15 21:03 | sell | 4923 | 0.46 | 1.20186 | 0.00000 | 0.00000 | ||
| 14768 | 2023.02.15 21:04 | modify | 4923 | 0.46 | 1.20186 | 1.20766 | 1.19486 | ||
| 14769 | 2023.02.15 22:36 | buy | 4924 | 0.46 | 1.20195 | 0.00000 | 0.00000 | ||
| 14770 | 2023.02.15 22:37 | modify | 4924 | 0.46 | 1.20195 | 1.19615 | 1.20895 | ||
| 14771 | 2023.02.15 23:00 | close | 4924 | 0.46 | 1.20330 | 1.19615 | 1.20895 | 62.10 | 19084.65 |
| 14772 | 2023.02.15 23:08 | sell | 4925 | 0.47 | 1.20333 | 0.00000 | 0.00000 | ||
| 14773 | 2023.02.15 23:09 | modify | 4925 | 0.47 | 1.20333 | 1.20913 | 1.19633 | ||
| 14774 | 2023.02.15 23:24 | sell | 4926 | 0.47 | 1.20349 | 0.00000 | 0.00000 | ||
| 14775 | 2023.02.15 23:25 | modify | 4926 | 0.47 | 1.20349 | 1.20929 | 1.19649 | ||
| 14776 | 2023.02.15 23:39 | sell | 4927 | 0.46 | 1.20374 | 0.00000 | 0.00000 | ||
| 14777 | 2023.02.15 23:40 | modify | 4927 | 0.46 | 1.20374 | 1.20954 | 1.19674 | ||
| 14778 | 2023.02.16 00:19 | sell | 4928 | 0.46 | 1.20334 | 0.00000 | 0.00000 | ||
| 14779 | 2023.02.16 00:20 | modify | 4928 | 0.46 | 1.20334 | 1.20944 | 1.19634 | ||
| 14780 | 2023.02.16 02:32 | close | 4927 | 0.46 | 1.20243 | 1.20954 | 1.19674 | 60.26 | 19144.91 |
| 14781 | 2023.02.16 02:43 | close | 4926 | 0.47 | 1.20221 | 1.20929 | 1.19649 | 60.16 | 19205.07 |
| 14782 | 2023.02.16 02:44 | close | 4928 | 0.46 | 1.20210 | 1.20944 | 1.19634 | 57.04 | 19262.11 |
| 14783 | 2023.02.16 02:44 | close | 4925 | 0.47 | 1.20210 | 1.20913 | 1.19633 | 57.81 | 19319.92 |
| 14784 | 2023.02.16 02:49 | buy | 4929 | 0.50 | 1.20159 | 0.00000 | 0.00000 | ||
| 14785 | 2023.02.16 02:50 | modify | 4929 | 0.50 | 1.20159 | 1.19549 | 1.20859 | ||
| 14786 | 2023.02.16 03:22 | close | 4929 | 0.50 | 1.20285 | 1.19549 | 1.20859 | 63.00 | 19382.92 |
| 14787 | 2023.02.16 06:29 | sell | 4930 | 0.50 | 1.20488 | 0.00000 | 0.00000 | ||
| 14788 | 2023.02.16 06:30 | modify | 4930 | 0.50 | 1.20488 | 1.21098 | 1.19788 | ||
| 14789 | 2023.02.16 07:05 | sell | 4931 | 0.50 | 1.20494 | 0.00000 | 0.00000 | ||
| 14790 | 2023.02.16 07:06 | modify | 4931 | 0.50 | 1.20494 | 1.21104 | 1.19794 | ||
| 14791 | 2023.02.16 07:33 | buy | 4932 | 0.50 | 1.20436 | 0.00000 | 0.00000 | ||
| 14792 | 2023.02.16 07:34 | modify | 4932 | 0.50 | 1.20436 | 1.19826 | 1.21136 | ||
| 14793 | 2023.02.16 08:39 | close | 4931 | 0.50 | 1.20360 | 1.21104 | 1.19794 | 67.00 | 19449.92 |
| 14794 | 2023.02.16 08:39 | close | 4930 | 0.50 | 1.20360 | 1.21098 | 1.19788 | 64.00 | 19513.92 |
| 14795 | 2023.02.16 10:16 | close | 4932 | 0.50 | 1.20647 | 1.19826 | 1.21136 | 105.50 | 19619.42 |
| 14796 | 2023.02.16 14:32 | buy | 4933 | 0.51 | 1.20421 | 0.00000 | 0.00000 | ||
| 14797 | 2023.02.16 14:33 | modify | 4933 | 0.51 | 1.20421 | 1.19811 | 1.21121 | ||
| 14798 | 2023.02.16 14:33 | buy | 4934 | 0.51 | 1.20417 | 0.00000 | 0.00000 | ||
| 14799 | 2023.02.16 14:34 | modify | 4934 | 0.51 | 1.20417 | 1.19807 | 1.21117 | ||
| 14800 | 2023.02.16 15:47 | close | 4923 | 0.46 | 1.19914 | 1.20766 | 1.19486 | 125.12 | 19744.54 |
| 14801 | 2023.02.16 15:54 | s/l | 4933 | 0.51 | 1.19811 | 1.19811 | 1.21121 | -311.10 | 19433.44 |
| 14802 | 2023.02.16 15:54 | s/l | 4934 | 0.51 | 1.19807 | 1.19807 | 1.21117 | -311.10 | 19122.34 |
| 14803 | 2023.02.16 20:49 | sell | 4935 | 0.51 | 1.20191 | 0.00000 | 0.00000 | ||
| 14804 | 2023.02.16 20:50 | modify | 4935 | 0.51 | 1.20191 | 1.20801 | 1.19491 | ||
| 14805 | 2023.02.16 21:05 | sell | 4936 | 0.51 | 1.20264 | 0.00000 | 0.00000 | ||
| 14806 | 2023.02.16 21:06 | modify | 4936 | 0.51 | 1.20264 | 1.20874 | 1.19564 | ||
| 14807 | 2023.02.16 21:21 | sell | 4937 | 0.51 | 1.20238 | 0.00000 | 0.00000 | ||
| 14808 | 2023.02.16 21:22 | modify | 4937 | 0.51 | 1.20238 | 1.20848 | 1.19538 | ||
| 14809 | 2023.02.16 21:56 | close | 4936 | 0.51 | 1.20138 | 1.20874 | 1.19564 | 64.26 | 19186.60 |
| 14810 | 2023.02.16 22:01 | close | 4937 | 0.51 | 1.20110 | 1.20848 | 1.19538 | 65.28 | 19251.88 |
| 14811 | 2023.02.16 22:02 | buy | 4938 | 0.53 | 1.20102 | 0.00000 | 0.00000 | ||
| 14812 | 2023.02.16 22:03 | modify | 4938 | 0.53 | 1.20102 | 1.19492 | 1.20802 | ||
| 14813 | 2023.02.16 22:03 | buy | 4939 | 0.53 | 1.20088 | 0.00000 | 0.00000 | ||
| 14814 | 2023.02.16 22:04 | modify | 4939 | 0.53 | 1.20088 | 1.19478 | 1.20788 | ||
| 14815 | 2023.02.16 22:06 | close | 4935 | 0.51 | 1.20055 | 1.20801 | 1.19491 | 69.36 | 19321.24 |
| 14816 | 2023.02.16 22:51 | buy | 4940 | 0.54 | 1.19927 | 0.00000 | 0.00000 | ||
| 14817 | 2023.02.16 22:52 | modify | 4940 | 0.54 | 1.19927 | 1.19317 | 1.20627 | ||
| 14818 | 2023.02.17 00:21 | buy | 4941 | 0.53 | 1.19853 | 0.00000 | 0.00000 | ||
| 14819 | 2023.02.17 00:22 | modify | 4941 | 0.53 | 1.19853 | 1.19223 | 1.20553 | ||
| 14820 | 2023.02.17 03:02 | buy | 4942 | 0.52 | 1.19609 | 0.00000 | 0.00000 | ||
| 14821 | 2023.02.17 03:03 | modify | 4942 | 0.52 | 1.19609 | 1.18979 | 1.20309 | ||
| 14822 | 2023.02.17 05:03 | s/l | 4938 | 0.53 | 1.19492 | 1.19492 | 1.20802 | -323.30 | 18997.94 |
| 14823 | 2023.02.17 05:17 | s/l | 4939 | 0.53 | 1.19478 | 1.19478 | 1.20788 | -323.30 | 18674.64 |
| 14824 | 2023.02.17 05:22 | buy | 4943 | 0.52 | 1.19485 | 0.00000 | 0.00000 | ||
| 14825 | 2023.02.17 05:23 | modify | 4943 | 0.52 | 1.19485 | 1.18855 | 1.20185 | ||
| 14826 | 2023.02.17 09:56 | s/l | 4940 | 0.54 | 1.19317 | 1.19317 | 1.20627 | -329.40 | 18345.24 |
| 14827 | 2023.02.17 10:04 | s/l | 4941 | 0.53 | 1.19223 | 1.19223 | 1.20553 | -333.90 | 18011.34 |
| 14828 | 2023.02.17 14:08 | buy | 4944 | 0.53 | 1.19322 | 0.00000 | 0.00000 | ||
| 14829 | 2023.02.17 14:09 | modify | 4944 | 0.53 | 1.19322 | 1.18692 | 1.20022 | ||
| 14830 | 2023.02.17 14:48 | sell | 4945 | 0.53 | 1.19429 | 0.00000 | 0.00000 | ||
| 14831 | 2023.02.17 14:49 | modify | 4945 | 0.53 | 1.19429 | 1.20059 | 1.18729 | ||
| 14832 | 2023.02.17 14:59 | close | 4944 | 0.53 | 1.19445 | 1.18692 | 1.20022 | 65.19 | 18076.53 |
| 14833 | 2023.02.17 15:16 | sell | 4946 | 0.55 | 1.19579 | 0.00000 | 0.00000 | ||
| 14834 | 2023.02.17 15:17 | modify | 4946 | 0.55 | 1.19579 | 1.20209 | 1.18879 | ||
| 14835 | 2023.02.17 15:32 | sell | 4947 | 0.55 | 1.19575 | 0.00000 | 0.00000 | ||
| 14836 | 2023.02.17 15:33 | modify | 4947 | 0.55 | 1.19575 | 1.20205 | 1.18875 | ||
| 14837 | 2023.02.17 15:34 | close | 4943 | 0.52 | 1.19611 | 1.18855 | 1.20185 | 65.52 | 18142.05 |
| 14838 | 2023.02.17 16:04 | sell | 4948 | 0.54 | 1.19702 | 0.00000 | 0.00000 | ||
| 14839 | 2023.02.17 16:05 | modify | 4948 | 0.54 | 1.19702 | 1.20332 | 1.19002 | ||
| 14840 | 2023.02.17 16:05 | close | 4942 | 0.52 | 1.19773 | 1.18979 | 1.20309 | 85.28 | 18227.33 |
| 14841 | 2023.02.17 17:13 | s/l | 4945 | 0.53 | 1.20059 | 1.20059 | 1.18729 | -333.90 | 17893.43 |
| 14842 | 2023.02.17 17:20 | s/l | 4946 | 0.55 | 1.20209 | 1.20209 | 1.18879 | -346.50 | 17546.93 |
| 14843 | 2023.02.17 17:20 | s/l | 4947 | 0.55 | 1.20205 | 1.20205 | 1.18875 | -346.50 | 17200.43 |
| 14844 | 2023.02.17 17:20 | s/l | 4948 | 0.54 | 1.20332 | 1.20332 | 1.19002 | -340.20 | 16860.23 |
| 14845 | 2023.02.17 17:20 | sell | 4949 | 0.56 | 1.20301 | 0.00000 | 0.00000 | ||
| 14846 | 2023.02.17 17:21 | modify | 4949 | 0.56 | 1.20301 | 1.20931 | 1.19601 | ||
| 14847 | 2023.02.17 17:24 | close | 4949 | 0.56 | 1.20163 | 1.20931 | 1.19601 | 77.28 | 16937.51 |
| 14848 | 2023.02.17 17:24 | sell | 4950 | 0.56 | 1.20153 | 0.00000 | 0.00000 | ||
| 14849 | 2023.02.17 17:25 | modify | 4950 | 0.56 | 1.20153 | 1.20783 | 1.19453 | ||
| 14850 | 2023.02.17 17:30 | close | 4950 | 0.56 | 1.20009 | 1.20783 | 1.19453 | 80.64 | 17018.15 |
| 14851 | 2023.02.17 22:02 | sell | 4951 | 0.59 | 1.20482 | 0.00000 | 0.00000 | ||
| 14852 | 2023.02.17 22:03 | modify | 4951 | 0.59 | 1.20482 | 1.21112 | 1.19782 | ||
| 14853 | 2023.02.20 00:05 | close | 4951 | 0.59 | 1.20261 | 1.21112 | 1.19782 | 130.39 | 17148.54 |
| 14854 | 2023.02.20 00:05 | buy | 4952 | 0.59 | 1.20261 | 0.00000 | 0.00000 | ||
| 14855 | 2023.02.20 00:06 | modify | 4952 | 0.59 | 1.20261 | 1.19611 | 1.20961 | ||
| 14856 | 2023.02.20 02:03 | buy | 4953 | 0.60 | 1.20261 | 0.00000 | 0.00000 | ||
| 14857 | 2023.02.20 02:04 | modify | 4953 | 0.60 | 1.20261 | 1.19611 | 1.20961 | ||
| 14858 | 2023.02.20 02:39 | buy | 4954 | 0.59 | 1.20216 | 0.00000 | 0.00000 | ||
| 14859 | 2023.02.20 02:40 | modify | 4954 | 0.59 | 1.20216 | 1.19566 | 1.20916 | ||
| 14860 | 2023.02.20 06:22 | close | 4954 | 0.59 | 1.20367 | 1.19566 | 1.20916 | 89.09 | 17237.63 |
| 14861 | 2023.02.20 06:39 | close | 4953 | 0.60 | 1.20396 | 1.19611 | 1.20961 | 81.00 | 17318.63 |
| 14862 | 2023.02.20 06:39 | close | 4952 | 0.59 | 1.20396 | 1.19611 | 1.20961 | 79.65 | 17398.28 |
| 14863 | 2023.02.20 14:33 | buy | 4955 | 0.62 | 1.20269 | 0.00000 | 0.00000 | ||
| 14864 | 2023.02.20 14:34 | modify | 4955 | 0.62 | 1.20269 | 1.19619 | 1.20969 | ||
| 14865 | 2023.02.20 16:07 | close | 4955 | 0.62 | 1.20404 | 1.19619 | 1.20969 | 83.70 | 17481.98 |
| 14866 | 2023.02.20 22:59 | buy | 4956 | 0.64 | 1.20374 | 0.00000 | 0.00000 | ||
| 14867 | 2023.02.20 23:00 | modify | 4956 | 0.64 | 1.20374 | 1.19724 | 1.21074 | ||
| 14868 | 2023.02.21 11:35 | close | 4956 | 0.64 | 1.20599 | 1.19724 | 1.21074 | 144.00 | 17625.98 |
| 14869 | 2023.02.21 14:01 | sell | 4957 | 0.66 | 1.21112 | 0.00000 | 0.00000 | ||
| 14870 | 2023.02.21 14:02 | modify | 4957 | 0.66 | 1.21112 | 1.21742 | 1.20412 | ||
| 14871 | 2023.02.21 14:05 | close | 4957 | 0.66 | 1.20983 | 1.21742 | 1.20412 | 85.14 | 17711.12 |
| 14872 | 2023.02.21 14:17 | sell | 4958 | 0.67 | 1.21042 | 0.00000 | 0.00000 | ||
| 14873 | 2023.02.21 14:18 | modify | 4958 | 0.67 | 1.21042 | 1.21672 | 1.20342 | ||
| 14874 | 2023.02.21 14:58 | sell | 4959 | 0.67 | 1.21072 | 0.00000 | 0.00000 | ||
| 14875 | 2023.02.21 14:59 | modify | 4959 | 0.67 | 1.21072 | 1.21702 | 1.20372 | ||
| 14876 | 2023.02.21 16:11 | close | 4959 | 0.67 | 1.20942 | 1.21702 | 1.20372 | 87.10 | 17798.22 |
| 14877 | 2023.02.21 16:13 | close | 4958 | 0.67 | 1.20917 | 1.21672 | 1.20342 | 83.75 | 17881.97 |
| 14878 | 2023.02.21 16:47 | buy | 4960 | 0.71 | 1.20844 | 0.00000 | 0.00000 | ||
| 14879 | 2023.02.21 16:48 | modify | 4960 | 0.71 | 1.20844 | 1.20214 | 1.21544 | ||
| 14880 | 2023.02.21 17:08 | close | 4960 | 0.71 | 1.21014 | 1.20214 | 1.21544 | 120.70 | 18002.67 |
| 14881 | 2023.02.21 21:31 | buy | 4961 | 0.73 | 1.21009 | 0.00000 | 0.00000 | ||
| 14882 | 2023.02.21 21:32 | modify | 4961 | 0.73 | 1.21009 | 1.20379 | 1.21709 | ||
| 14883 | 2023.02.21 21:44 | close | 4961 | 0.73 | 1.21136 | 1.20379 | 1.21709 | 92.71 | 18095.38 |
| 14884 | 2023.02.21 22:05 | sell | 4962 | 0.74 | 1.21101 | 0.00000 | 0.00000 | ||
| 14885 | 2023.02.21 22:06 | modify | 4962 | 0.74 | 1.21101 | 1.21731 | 1.20401 | ||
| 14886 | 2023.02.21 22:08 | buy | 4963 | 0.74 | 1.21058 | 0.00000 | 0.00000 | ||
| 14887 | 2023.02.21 22:09 | modify | 4963 | 0.74 | 1.21058 | 1.20428 | 1.21758 | ||
| 14888 | 2023.02.21 22:22 | buy | 4964 | 0.74 | 1.21013 | 0.00000 | 0.00000 | ||
| 14889 | 2023.02.21 22:23 | modify | 4964 | 0.74 | 1.21013 | 1.20383 | 1.21713 | ||
| 14890 | 2023.02.21 23:53 | sell | 4965 | 0.74 | 1.21106 | 0.00000 | 0.00000 | ||
| 14891 | 2023.02.21 23:54 | modify | 4965 | 0.74 | 1.21106 | 1.21736 | 1.20406 | ||
| 14892 | 2023.02.22 00:01 | close | 4964 | 0.74 | 1.21146 | 1.20383 | 1.21713 | 98.42 | 18193.80 |
| 14893 | 2023.02.22 00:01 | sell | 4966 | 0.75 | 1.21146 | 0.00000 | 0.00000 | ||
| 14894 | 2023.02.22 00:02 | modify | 4966 | 0.75 | 1.21146 | 1.21786 | 1.20446 | ||
| 14895 | 2023.02.22 00:57 | buy | 4967 | 0.74 | 1.21065 | 0.00000 | 0.00000 | ||
| 14896 | 2023.02.22 00:58 | modify | 4967 | 0.74 | 1.21065 | 1.20425 | 1.21765 | ||
| 14897 | 2023.02.22 02:46 | close | 4963 | 0.74 | 1.21178 | 1.20428 | 1.21758 | 88.80 | 18282.60 |
| 14898 | 2023.02.22 02:46 | sell | 4968 | 0.74 | 1.21178 | 0.00000 | 0.00000 | ||
| 14899 | 2023.02.22 02:47 | modify | 4968 | 0.74 | 1.21178 | 1.21818 | 1.20478 | ||
| 14900 | 2023.02.22 02:47 | close | 4967 | 0.74 | 1.21195 | 1.20425 | 1.21765 | 96.20 | 18378.80 |
| 14901 | 2023.02.22 04:09 | buy | 4969 | 0.76 | 1.21190 | 0.00000 | 0.00000 | ||
| 14902 | 2023.02.22 04:10 | modify | 4969 | 0.76 | 1.21190 | 1.20550 | 1.21890 | ||
| 14903 | 2023.02.22 07:04 | close | 4968 | 0.74 | 1.21054 | 1.21818 | 1.20478 | 91.76 | 18470.56 |
| 14904 | 2023.02.22 07:04 | buy | 4970 | 0.78 | 1.21054 | 0.00000 | 0.00000 | ||
| 14905 | 2023.02.22 07:05 | modify | 4970 | 0.78 | 1.21054 | 1.20414 | 1.21754 | ||
| 14906 | 2023.02.22 07:07 | close | 4966 | 0.75 | 1.21020 | 1.21786 | 1.20446 | 94.50 | 18565.06 |
| 14907 | 2023.02.22 07:13 | close | 4965 | 0.74 | 1.20999 | 1.21736 | 1.20406 | 79.18 | 18644.24 |
| 14908 | 2023.02.22 07:13 | close | 4962 | 0.74 | 1.20999 | 1.21731 | 1.20401 | 75.48 | 18719.72 |
| 14909 | 2023.02.22 09:38 | close | 4970 | 0.78 | 1.21201 | 1.20414 | 1.21754 | 114.66 | 18834.38 |
| 14910 | 2023.02.22 10:49 | buy | 4971 | 0.82 | 1.20766 | 0.00000 | 0.00000 | ||
| 14911 | 2023.02.22 10:50 | modify | 4971 | 0.82 | 1.20766 | 1.20126 | 1.21466 | ||
| 14912 | 2023.02.22 11:13 | buy | 4972 | 0.81 | 1.20762 | 0.00000 | 0.00000 | ||
| 14913 | 2023.02.22 11:14 | modify | 4972 | 0.81 | 1.20762 | 1.20122 | 1.21462 | ||
| 14914 | 2023.02.22 11:29 | buy | 4973 | 0.81 | 1.20739 | 0.00000 | 0.00000 | ||
| 14915 | 2023.02.22 11:30 | modify | 4973 | 0.81 | 1.20739 | 1.20099 | 1.21439 | ||
| 14916 | 2023.02.22 12:46 | close | 4973 | 0.81 | 1.20865 | 1.20099 | 1.21439 | 102.06 | 18936.44 |
| 14917 | 2023.02.22 13:08 | close | 4972 | 0.81 | 1.20917 | 1.20122 | 1.21462 | 125.55 | 19061.99 |
| 14918 | 2023.02.22 13:08 | close | 4971 | 0.82 | 1.20917 | 1.20126 | 1.21466 | 123.82 | 19185.81 |
| 14919 | 2023.02.22 14:16 | sell | 4974 | 0.89 | 1.20954 | 0.00000 | 0.00000 | ||
| 14920 | 2023.02.22 14:17 | modify | 4974 | 0.89 | 1.20954 | 1.21594 | 1.20254 | ||
| 14921 | 2023.02.22 14:34 | close | 4969 | 0.76 | 1.21149 | 1.20550 | 1.21890 | -31.16 | 19154.65 |
| 14922 | 2023.02.22 17:17 | close | 4974 | 0.89 | 1.20828 | 1.21594 | 1.20254 | 112.14 | 19266.79 |
| 14923 | 2023.02.22 17:51 | buy | 4975 | 0.93 | 1.20770 | 0.00000 | 0.00000 | ||
| 14924 | 2023.02.22 17:52 | modify | 4975 | 0.93 | 1.20770 | 1.20130 | 1.21470 | ||
| 14925 | 2023.02.22 22:36 | buy | 4976 | 0.90 | 1.20418 | 0.00000 | 0.00000 | ||
| 14926 | 2023.02.22 22:37 | modify | 4976 | 0.90 | 1.20418 | 1.19778 | 1.21118 | ||
| 14927 | 2023.02.23 00:09 | buy | 4977 | 0.90 | 1.20430 | 0.00000 | 0.00000 | ||
| 14928 | 2023.02.23 00:10 | modify | 4977 | 0.90 | 1.20430 | 1.19810 | 1.21130 | ||
| 14929 | 2023.02.23 03:23 | close | 4976 | 0.90 | 1.20547 | 1.19778 | 1.21118 | 116.10 | 19382.89 |
| 14930 | 2023.02.23 03:31 | close | 4977 | 0.90 | 1.20554 | 1.19810 | 1.21130 | 111.60 | 19494.49 |
| 14931 | 2023.02.23 09:31 | buy | 4978 | 0.96 | 1.20566 | 0.00000 | 0.00000 | ||
| 14932 | 2023.02.23 09:32 | modify | 4978 | 0.96 | 1.20566 | 1.19946 | 1.21266 | ||
| 14933 | 2023.02.23 14:28 | sell | 4979 | 0.94 | 1.20428 | 0.00000 | 0.00000 | ||
| 14934 | 2023.02.23 14:29 | modify | 4979 | 0.94 | 1.20428 | 1.21048 | 1.19728 | ||
| 14935 | 2023.02.23 14:46 | sell | 4980 | 0.95 | 1.20485 | 0.00000 | 0.00000 | ||
| 14936 | 2023.02.23 14:47 | modify | 4980 | 0.95 | 1.20485 | 1.21105 | 1.19785 | ||
| 14937 | 2023.02.23 15:09 | close | 4980 | 0.95 | 1.20364 | 1.21105 | 1.19785 | 114.95 | 19609.44 |
| 14938 | 2023.02.23 15:41 | close | 4979 | 0.94 | 1.20301 | 1.21048 | 1.19728 | 119.38 | 19728.82 |
| 14939 | 2023.02.23 17:53 | close | 4975 | 0.93 | 1.20133 | 1.20130 | 1.21470 | -592.41 | 19136.41 |
| 14940 | 2023.02.23 19:19 | s/l | 4978 | 0.96 | 1.19946 | 1.19946 | 1.21266 | -595.20 | 18541.21 |
| 14941 | 2023.02.24 00:01 | buy | 4981 | 0.98 | 1.20104 | 0.00000 | 0.00000 | ||
| 14942 | 2023.02.24 00:02 | modify | 4981 | 0.98 | 1.20104 | 1.19534 | 1.20804 | ||
| 14943 | 2023.02.24 02:51 | close | 4981 | 0.98 | 1.20214 | 1.19534 | 1.20804 | 107.80 | 18649.01 |
| 14944 | 2023.02.24 05:32 | sell | 4982 | 1.01 | 1.20291 | 0.00000 | 0.00000 | ||
| 14945 | 2023.02.24 05:33 | modify | 4982 | 1.01 | 1.20291 | 1.20861 | 1.19591 | ||
| 14946 | 2023.02.24 06:18 | close | 4982 | 1.01 | 1.20169 | 1.20861 | 1.19591 | 123.22 | 18772.23 |
| 14947 | 2023.02.24 07:21 | sell | 4983 | 1.02 | 1.20248 | 0.00000 | 0.00000 | ||
| 14948 | 2023.02.24 07:22 | modify | 4983 | 1.02 | 1.20248 | 1.20818 | 1.19548 | ||
| 14949 | 2023.02.24 09:01 | close | 4983 | 1.02 | 1.20128 | 1.20818 | 1.19548 | 122.40 | 18894.63 |
| 14950 | 2023.02.24 14:02 | buy | 4984 | 1.02 | 1.19843 | 0.00000 | 0.00000 | ||
| 14951 | 2023.02.24 14:03 | modify | 4984 | 1.02 | 1.19843 | 1.19273 | 1.20543 | ||
| 14952 | 2023.02.24 14:48 | buy | 4985 | 1.01 | 1.19776 | 0.00000 | 0.00000 | ||
| 14953 | 2023.02.24 14:49 | modify | 4985 | 1.01 | 1.19776 | 1.19206 | 1.20476 | ||
| 14954 | 2023.02.24 15:01 | buy | 4986 | 1.00 | 1.19720 | 0.00000 | 0.00000 | ||
| 14955 | 2023.02.24 15:02 | modify | 4986 | 1.00 | 1.19720 | 1.19150 | 1.20420 | ||
| 14956 | 2023.02.24 15:12 | close | 4986 | 1.00 | 1.19848 | 1.19150 | 1.20420 | 128.00 | 19022.63 |
| 14957 | 2023.02.24 15:16 | buy | 4987 | 1.01 | 1.19735 | 0.00000 | 0.00000 | ||
| 14958 | 2023.02.24 15:17 | modify | 4987 | 1.01 | 1.19735 | 1.19165 | 1.20435 | ||
| 14959 | 2023.02.24 23:40 | buy | 4988 | 0.95 | 1.19402 | 0.00000 | 0.00000 | ||
| 14960 | 2023.02.24 23:41 | modify | 4988 | 0.95 | 1.19402 | 1.18832 | 1.20102 | ||
| 14961 | 2023.02.27 00:15 | close | 4988 | 0.95 | 1.19513 | 1.18832 | 1.20102 | 105.45 | 19128.08 |
| 14962 | 2023.02.27 00:34 | sell | 4989 | 0.97 | 1.19497 | 0.00000 | 0.00000 | ||
| 14963 | 2023.02.27 00:35 | modify | 4989 | 0.97 | 1.19497 | 1.20077 | 1.18797 | ||
| 14964 | 2023.02.27 00:35 | sell | 4990 | 0.98 | 1.19510 | 0.00000 | 0.00000 | ||
| 14965 | 2023.02.27 00:36 | modify | 4990 | 0.98 | 1.19510 | 1.20090 | 1.18810 | ||
| 14966 | 2023.02.27 05:41 | close | 4990 | 0.98 | 1.19390 | 1.20090 | 1.18810 | 117.60 | 19245.68 |
| 14967 | 2023.02.27 05:41 | buy | 4991 | 0.97 | 1.19390 | 0.00000 | 0.00000 | ||
| 14968 | 2023.02.27 05:42 | modify | 4991 | 0.97 | 1.19390 | 1.18810 | 1.20090 | ||
| 14969 | 2023.02.27 07:29 | close | 4989 | 0.97 | 1.19385 | 1.20077 | 1.18797 | 108.64 | 19354.32 |
| 14970 | 2023.02.27 07:58 | buy | 4992 | 0.91 | 1.19371 | 0.00000 | 0.00000 | ||
| 14971 | 2023.02.27 07:59 | modify | 4992 | 0.91 | 1.19371 | 1.18791 | 1.20071 | ||
| 14972 | 2023.02.27 08:40 | s/l | 4984 | 1.02 | 1.19273 | 1.19273 | 1.20543 | -581.40 | 18772.92 |
| 14973 | 2023.02.27 09:23 | close | 4992 | 0.91 | 1.19521 | 1.18791 | 1.20071 | 136.50 | 18909.42 |
| 14974 | 2023.02.27 09:23 | close | 4991 | 0.97 | 1.19521 | 1.18810 | 1.20090 | 127.07 | 19036.49 |
| 14975 | 2023.02.27 10:01 | close | 4987 | 1.01 | 1.19642 | 1.19165 | 1.20435 | -93.93 | 18942.56 |
| 14976 | 2023.02.27 10:01 | close | 4985 | 1.01 | 1.19642 | 1.19206 | 1.20476 | -135.34 | 18807.22 |
| 14977 | 2023.02.27 10:01 | sell | 4993 | 0.98 | 1.19642 | 0.00000 | 0.00000 | ||
| 14978 | 2023.02.27 10:02 | modify | 4993 | 0.98 | 1.19642 | 1.20222 | 1.18942 | ||
| 14979 | 2023.02.27 10:17 | sell | 4994 | 1.01 | 1.19707 | 0.00000 | 0.00000 | ||
| 14980 | 2023.02.27 10:18 | modify | 4994 | 1.01 | 1.19707 | 1.20287 | 1.19007 | ||
| 14981 | 2023.02.27 10:27 | close | 4994 | 1.01 | 1.19585 | 1.20287 | 1.19007 | 123.22 | 18930.44 |
| 14982 | 2023.02.27 10:46 | sell | 4995 | 0.98 | 1.19666 | 0.00000 | 0.00000 | ||
| 14983 | 2023.02.27 10:47 | modify | 4995 | 0.98 | 1.19666 | 1.20246 | 1.18966 | ||
| 14984 | 2023.02.27 10:59 | close | 4995 | 0.98 | 1.19555 | 1.20246 | 1.18966 | 108.78 | 19039.22 |
| 14985 | 2023.02.27 11:00 | close | 4993 | 0.98 | 1.19530 | 1.20222 | 1.18942 | 109.76 | 19148.98 |
| 14986 | 2023.02.27 11:46 | sell | 4996 | 1.04 | 1.19747 | 0.00000 | 0.00000 | ||
| 14987 | 2023.02.27 11:47 | modify | 4996 | 1.04 | 1.19747 | 1.20327 | 1.19047 | ||
| 14988 | 2023.02.27 12:46 | sell | 4997 | 1.03 | 1.19785 | 0.00000 | 0.00000 | ||
| 14989 | 2023.02.27 12:47 | modify | 4997 | 1.03 | 1.19785 | 1.20365 | 1.19085 | ||
| 14990 | 2023.02.27 13:02 | sell | 4998 | 1.02 | 1.19795 | 0.00000 | 0.00000 | ||
| 14991 | 2023.02.27 13:03 | modify | 4998 | 1.02 | 1.19795 | 1.20375 | 1.19095 | ||
| 14992 | 2023.02.27 14:13 | sell | 4999 | 1.00 | 1.19860 | 0.00000 | 0.00000 | ||
| 14993 | 2023.02.27 14:14 | modify | 4999 | 1.00 | 1.19860 | 1.20440 | 1.19160 | ||
| 14994 | 2023.02.27 17:15 | s/l | 4996 | 1.04 | 1.20327 | 1.20327 | 1.19047 | -603.20 | 18545.78 |
| 14995 | 2023.02.27 17:15 | s/l | 4997 | 1.03 | 1.20365 | 1.20365 | 1.19085 | -597.40 | 17948.38 |
| 14996 | 2023.02.27 17:16 | s/l | 4998 | 1.02 | 1.20375 | 1.20375 | 1.19095 | -591.60 | 17356.78 |
| 14997 | 2023.02.27 17:16 | s/l | 4999 | 1.00 | 1.20440 | 1.20440 | 1.19160 | -580.00 | 16776.78 |
| 14998 | 2023.02.27 21:05 | sell | 5000 | 0.87 | 1.20633 | 0.00000 | 0.00000 | ||
| 14999 | 2023.02.27 21:06 | modify | 5000 | 0.87 | 1.20633 | 1.21213 | 1.19933 | ||
| 15000 | 2023.02.27 21:53 | sell | 5001 | 0.87 | 1.20599 | 0.00000 | 0.00000 | ||
| 15001 | 2023.02.27 21:54 | modify | 5001 | 0.87 | 1.20599 | 1.21179 | 1.19899 | ||
| 15002 | 2023.02.27 22:39 | close | 5000 | 0.87 | 1.20519 | 1.21213 | 1.19933 | 99.18 | 16875.96 |
| 15003 | 2023.02.27 23:14 | sell | 5002 | 0.87 | 1.20597 | 0.00000 | 0.00000 | ||
| 15004 | 2023.02.27 23:15 | modify | 5002 | 0.87 | 1.20597 | 1.21177 | 1.19897 | ||
| 15005 | 2023.02.28 00:32 | buy | 5003 | 0.87 | 1.20556 | 0.00000 | 0.00000 | ||
| 15006 | 2023.02.28 00:33 | modify | 5003 | 0.87 | 1.20556 | 1.19966 | 1.21256 | ||
| 15007 | 2023.02.28 00:43 | buy | 5004 | 0.88 | 1.20550 | 0.00000 | 0.00000 | ||
| 15008 | 2023.02.28 00:44 | modify | 5004 | 0.88 | 1.20550 | 1.19960 | 1.21250 | ||
| 15009 | 2023.02.28 01:07 | close | 5004 | 0.88 | 1.20662 | 1.19960 | 1.21250 | 98.56 | 16974.52 |
| 15010 | 2023.02.28 01:25 | close | 5003 | 0.87 | 1.20667 | 1.19966 | 1.21256 | 96.57 | 17071.09 |
| 15011 | 2023.02.28 05:20 | buy | 5005 | 0.90 | 1.20529 | 0.00000 | 0.00000 | ||
| 15012 | 2023.02.28 05:21 | modify | 5005 | 0.90 | 1.20529 | 1.19939 | 1.21229 | ||
| 15013 | 2023.02.28 06:21 | close | 5002 | 0.87 | 1.20484 | 1.21177 | 1.19897 | 98.31 | 17169.40 |
| 15014 | 2023.02.28 06:21 | close | 5001 | 0.87 | 1.20484 | 1.21179 | 1.19899 | 100.05 | 17269.45 |
| 15015 | 2023.02.28 10:52 | close | 5005 | 0.90 | 1.20664 | 1.19939 | 1.21229 | 121.50 | 17390.95 |
| 15016 | 2023.02.28 14:16 | sell | 5006 | 0.94 | 1.20924 | 0.00000 | 0.00000 | ||
| 15017 | 2023.02.28 14:17 | modify | 5006 | 0.94 | 1.20924 | 1.21514 | 1.20224 | ||
| 15018 | 2023.02.28 14:58 | sell | 5007 | 0.93 | 1.20990 | 0.00000 | 0.00000 | ||
| 15019 | 2023.02.28 14:59 | modify | 5007 | 0.93 | 1.20990 | 1.21580 | 1.20290 | ||
| 15020 | 2023.02.28 19:04 | buy | 5008 | 0.93 | 1.20920 | 0.00000 | 0.00000 | ||
| 15021 | 2023.02.28 19:05 | modify | 5008 | 0.93 | 1.20920 | 1.20330 | 1.21620 | ||
| 15022 | 2023.02.28 19:24 | close | 5007 | 0.93 | 1.20879 | 1.21580 | 1.20290 | 103.23 | 17494.18 |
| 15023 | 2023.02.28 19:24 | buy | 5009 | 0.94 | 1.20879 | 0.00000 | 0.00000 | ||
| 15024 | 2023.02.28 19:25 | modify | 5009 | 0.94 | 1.20879 | 1.20289 | 1.21579 | ||
| 15025 | 2023.02.28 19:34 | close | 5006 | 0.94 | 1.20811 | 1.21514 | 1.20224 | 106.22 | 17600.40 |
| 15026 | 2023.02.28 19:55 | close | 5009 | 0.94 | 1.20998 | 1.20289 | 1.21579 | 111.86 | 17712.26 |
| 15027 | 2023.02.28 19:58 | close | 5008 | 0.93 | 1.21034 | 1.20330 | 1.21620 | 106.02 | 17818.28 |
| 15028 | 2023.02.28 20:16 | buy | 5010 | 0.52 | 1.20797 | 0.00000 | 0.00000 | ||
| 15029 | 2023.02.28 20:17 | modify | 5010 | 0.52 | 1.20797 | 1.20207 | 1.21497 | ||
| 15030 | 2023.02.28 20:32 | buy | 5011 | 0.52 | 1.20750 | 0.00000 | 0.00000 | ||
| 15031 | 2023.02.28 20:33 | modify | 5011 | 0.52 | 1.20750 | 1.20160 | 1.21450 | ||
| 15032 | 2023.02.28 20:58 | buy | 5012 | 0.52 | 1.20679 | 0.00000 | 0.00000 | ||
| 15033 | 2023.02.28 20:59 | modify | 5012 | 0.52 | 1.20679 | 1.20089 | 1.21379 | ||
| 15034 | 2023.02.28 22:25 | buy | 5013 | 0.51 | 1.20505 | 0.00000 | 0.00000 | ||
| 15035 | 2023.02.28 22:26 | modify | 5013 | 0.51 | 1.20505 | 1.19915 | 1.21205 | ||
| 15036 | 2023.02.28 22:26 | buy | 5014 | 0.51 | 1.20509 | 0.00000 | 0.00000 | ||
| 15037 | 2023.02.28 22:27 | modify | 5014 | 0.51 | 1.20509 | 1.19919 | 1.21209 | ||
| 15038 | 2023.03.01 00:15 | s/l | 5010 | 0.52 | 1.20207 | 1.20207 | 1.21497 | -306.80 | 17511.48 |
| 15039 | 2023.03.01 02:45 | s/l | 5011 | 0.52 | 1.20160 | 1.20160 | 1.21450 | -306.80 | 17204.68 |
| 15040 | 2023.03.01 04:51 | buy | 5015 | 0.51 | 1.20242 | 0.00000 | 0.00000 | ||
| 15041 | 2023.03.01 04:52 | modify | 5015 | 0.51 | 1.20242 | 1.19642 | 1.20942 | ||
| 15042 | 2023.03.01 05:26 | close | 5015 | 0.51 | 1.20371 | 1.19642 | 1.20942 | 65.79 | 17270.47 |
| 15043 | 2023.03.01 07:14 | sell | 5016 | 0.52 | 1.20422 | 0.00000 | 0.00000 | ||
| 15044 | 2023.03.01 07:15 | modify | 5016 | 0.52 | 1.20422 | 1.21022 | 1.19722 | ||
| 15045 | 2023.03.01 08:17 | sell | 5017 | 0.52 | 1.20474 | 0.00000 | 0.00000 | ||
| 15046 | 2023.03.01 08:18 | modify | 5017 | 0.52 | 1.20474 | 1.21074 | 1.19774 | ||
| 15047 | 2023.03.01 09:29 | close | 5014 | 0.51 | 1.20644 | 1.19919 | 1.21209 | 68.85 | 17339.32 |
| 15048 | 2023.03.01 09:29 | close | 5013 | 0.51 | 1.20644 | 1.19915 | 1.21205 | 70.89 | 17410.21 |
| 15049 | 2023.03.01 09:53 | close | 5012 | 0.52 | 1.20770 | 1.20089 | 1.21379 | 47.32 | 17457.53 |
| 15050 | 2023.03.01 12:35 | close | 5017 | 0.52 | 1.20321 | 1.21074 | 1.19774 | 79.56 | 17537.09 |
| 15051 | 2023.03.01 12:41 | close | 5016 | 0.52 | 1.20298 | 1.21022 | 1.19722 | 64.48 | 17601.57 |
| 15052 | 2023.03.01 14:08 | sell | 5018 | 0.56 | 1.20520 | 0.00000 | 0.00000 | ||
| 15053 | 2023.03.01 14:09 | modify | 5018 | 0.56 | 1.20520 | 1.21120 | 1.19820 | ||
| 15054 | 2023.03.01 15:31 | close | 5018 | 0.56 | 1.20367 | 1.21120 | 1.19820 | 85.68 | 17687.25 |
| 15055 | 2023.03.01 21:04 | buy | 5019 | 0.57 | 1.19992 | 0.00000 | 0.00000 | ||
| 15056 | 2023.03.01 21:05 | modify | 5019 | 0.57 | 1.19992 | 1.19392 | 1.20692 | ||
| 15057 | 2023.03.01 21:54 | close | 5019 | 0.57 | 1.20148 | 1.19392 | 1.20692 | 88.92 | 17776.17 |
| 15058 | 2023.03.01 22:10 | sell | 5020 | 0.58 | 1.20179 | 0.00000 | 0.00000 | ||
| 15059 | 2023.03.01 22:11 | modify | 5020 | 0.58 | 1.20179 | 1.20779 | 1.19479 | ||
| 15060 | 2023.03.01 23:31 | sell | 5021 | 0.57 | 1.20244 | 0.00000 | 0.00000 | ||
| 15061 | 2023.03.01 23:32 | modify | 5021 | 0.57 | 1.20244 | 1.20844 | 1.19544 | ||
| 15062 | 2023.03.01 23:32 | sell | 5022 | 0.57 | 1.20243 | 0.00000 | 0.00000 | ||
| 15063 | 2023.03.01 23:33 | modify | 5022 | 0.57 | 1.20243 | 1.20843 | 1.19543 | ||
| 15064 | 2023.03.01 23:51 | sell | 5023 | 0.57 | 1.20261 | 0.00000 | 0.00000 | ||
| 15065 | 2023.03.01 23:52 | modify | 5023 | 0.57 | 1.20261 | 1.20861 | 1.19561 | ||
| 15066 | 2023.03.02 01:01 | sell | 5024 | 0.56 | 1.20273 | 0.00000 | 0.00000 | ||
| 15067 | 2023.03.02 01:02 | modify | 5024 | 0.56 | 1.20273 | 1.20873 | 1.19573 | ||
| 15068 | 2023.03.02 03:33 | close | 5024 | 0.56 | 1.20140 | 1.20873 | 1.19573 | 74.48 | 17850.65 |
| 15069 | 2023.03.02 03:33 | close | 5023 | 0.57 | 1.20140 | 1.20861 | 1.19561 | 68.97 | 17919.62 |
| 15070 | 2023.03.02 03:38 | close | 5022 | 0.57 | 1.20119 | 1.20843 | 1.19543 | 70.68 | 17990.30 |
| 15071 | 2023.03.02 03:38 | close | 5021 | 0.57 | 1.20119 | 1.20844 | 1.19544 | 71.25 | 18061.55 |
| 15072 | 2023.03.02 03:40 | close | 5020 | 0.58 | 1.20048 | 1.20779 | 1.19479 | 75.98 | 18137.53 |
| 15073 | 2023.03.02 07:20 | buy | 5025 | 0.62 | 1.19996 | 0.00000 | 0.00000 | ||
| 15074 | 2023.03.02 07:21 | modify | 5025 | 0.62 | 1.19996 | 1.19396 | 1.20696 | ||
| 15075 | 2023.03.02 07:57 | buy | 5026 | 0.62 | 1.19878 | 0.00000 | 0.00000 | ||
| 15076 | 2023.03.02 07:58 | modify | 5026 | 0.62 | 1.19878 | 1.19278 | 1.20578 | ||
| 15077 | 2023.03.02 09:05 | buy | 5027 | 0.61 | 1.19822 | 0.00000 | 0.00000 | ||
| 15078 | 2023.03.02 09:06 | modify | 5027 | 0.61 | 1.19822 | 1.19222 | 1.20522 | ||
| 15079 | 2023.03.02 10:55 | close | 5027 | 0.61 | 1.19945 | 1.19222 | 1.20522 | 75.03 | 18212.56 |
| 15080 | 2023.03.02 11:09 | close | 5026 | 0.62 | 1.20019 | 1.19278 | 1.20578 | 87.42 | 18299.98 |
| 15081 | 2023.03.02 14:04 | sell | 5028 | 0.62 | 1.19840 | 0.00000 | 0.00000 | ||
| 15082 | 2023.03.02 14:05 | modify | 5028 | 0.62 | 1.19840 | 1.20440 | 1.19140 | ||
| 15083 | 2023.03.02 14:32 | close | 5028 | 0.62 | 1.19692 | 1.20440 | 1.19140 | 91.76 | 18391.74 |
| 15084 | 2023.03.02 14:51 | buy | 5029 | 0.63 | 1.19562 | 0.00000 | 0.00000 | ||
| 15085 | 2023.03.02 14:52 | modify | 5029 | 0.63 | 1.19562 | 1.18962 | 1.20262 | ||
| 15086 | 2023.03.02 15:14 | s/l | 5025 | 0.62 | 1.19396 | 1.19396 | 1.20696 | -372.00 | 18019.74 |
| 15087 | 2023.03.02 22:03 | buy | 5030 | 0.63 | 1.19390 | 0.00000 | 0.00000 | ||
| 15088 | 2023.03.02 22:04 | modify | 5030 | 0.63 | 1.19390 | 1.18790 | 1.20090 | ||
| 15089 | 2023.03.02 22:36 | close | 5030 | 0.63 | 1.19522 | 1.18790 | 1.20090 | 83.16 | 18102.90 |
| 15090 | 2023.03.03 00:46 | buy | 5031 | 0.64 | 1.19428 | 0.00000 | 0.00000 | ||
| 15091 | 2023.03.03 00:47 | modify | 5031 | 0.64 | 1.19428 | 1.18818 | 1.20128 | ||
| 15092 | 2023.03.03 01:22 | sell | 5032 | 0.64 | 1.19521 | 0.00000 | 0.00000 | ||
| 15093 | 2023.03.03 01:23 | modify | 5032 | 0.64 | 1.19521 | 1.20131 | 1.18821 | ||
| 15094 | 2023.03.03 02:21 | close | 5031 | 0.64 | 1.19589 | 1.18818 | 1.20128 | 103.04 | 18205.94 |
| 15095 | 2023.03.03 02:36 | sell | 5033 | 0.66 | 1.19536 | 0.00000 | 0.00000 | ||
| 15096 | 2023.03.03 02:37 | modify | 5033 | 0.66 | 1.19536 | 1.20146 | 1.18836 | ||
| 15097 | 2023.03.03 02:58 | close | 5029 | 0.63 | 1.19685 | 1.18962 | 1.20262 | 77.49 | 18283.43 |
| 15098 | 2023.03.03 03:12 | sell | 5034 | 0.66 | 1.19725 | 0.00000 | 0.00000 | ||
| 15099 | 2023.03.03 03:13 | modify | 5034 | 0.66 | 1.19725 | 1.20335 | 1.19025 | ||
| 15100 | 2023.03.03 04:48 | close | 5034 | 0.66 | 1.19592 | 1.20335 | 1.19025 | 87.78 | 18371.21 |
| 15101 | 2023.03.03 04:48 | buy | 5035 | 0.67 | 1.19592 | 0.00000 | 0.00000 | ||
| 15102 | 2023.03.03 04:49 | modify | 5035 | 0.67 | 1.19592 | 1.18982 | 1.20292 | ||
| 15103 | 2023.03.03 07:38 | close | 5035 | 0.67 | 1.19731 | 1.18982 | 1.20292 | 93.13 | 18464.34 |
| 15104 | 2023.03.03 08:38 | sell | 5036 | 0.67 | 1.19789 | 0.00000 | 0.00000 | ||
| 15105 | 2023.03.03 08:39 | modify | 5036 | 0.67 | 1.19789 | 1.20399 | 1.19089 | ||
| 15106 | 2023.03.03 14:01 | sell | 5037 | 0.65 | 1.20013 | 0.00000 | 0.00000 | ||
| 15107 | 2023.03.03 14:02 | modify | 5037 | 0.65 | 1.20013 | 1.20623 | 1.19313 | ||
| 15108 | 2023.03.03 14:41 | close | 5037 | 0.65 | 1.19890 | 1.20623 | 1.19313 | 79.95 | 18544.29 |
| 15109 | 2023.03.03 14:48 | buy | 5038 | 0.68 | 1.19850 | 0.00000 | 0.00000 | ||
| 15110 | 2023.03.03 14:49 | modify | 5038 | 0.68 | 1.19850 | 1.19240 | 1.20550 | ||
| 15111 | 2023.03.03 15:23 | close | 5038 | 0.68 | 1.19971 | 1.19240 | 1.20550 | 82.28 | 18626.57 |
| 15112 | 2023.03.03 15:46 | s/l | 5032 | 0.64 | 1.20131 | 1.20131 | 1.18821 | -390.40 | 18236.17 |
| 15113 | 2023.03.03 15:48 | s/l | 5033 | 0.66 | 1.20146 | 1.20146 | 1.18836 | -402.60 | 17833.57 |
| 15114 | 2023.03.03 17:07 | close | 5036 | 0.67 | 1.19663 | 1.20399 | 1.19089 | 84.42 | 17917.99 |
| 15115 | 2023.03.03 22:02 | sell | 5039 | 0.69 | 1.20462 | 0.00000 | 0.00000 | ||
| 15116 | 2023.03.03 22:03 | modify | 5039 | 0.69 | 1.20462 | 1.21072 | 1.19762 | ||
| 15117 | 2023.03.03 22:55 | sell | 5040 | 0.69 | 1.20433 | 0.00000 | 0.00000 | ||
| 15118 | 2023.03.03 22:56 | modify | 5040 | 0.69 | 1.20433 | 1.21043 | 1.19733 | ||
| 15119 | 2023.03.03 23:52 | sell | 5041 | 0.69 | 1.20427 | 0.00000 | 0.00000 | ||
| 15120 | 2023.03.03 23:53 | modify | 5041 | 0.69 | 1.20427 | 1.21037 | 1.19727 | ||
| 15121 | 2023.03.03 23:54 | sell | 5042 | 0.68 | 1.20431 | 0.00000 | 0.00000 | ||
| 15122 | 2023.03.06 00:15 | modify | 5042 | 0.68 | 1.20431 | 1.21031 | 1.19731 | ||
| 15123 | 2023.03.06 00:15 | close | 5041 | 0.69 | 1.20298 | 1.21037 | 1.19727 | 89.01 | 18007.00 |
| 15124 | 2023.03.06 00:15 | close | 5040 | 0.69 | 1.20298 | 1.21043 | 1.19733 | 93.15 | 18100.15 |
| 15125 | 2023.03.06 00:15 | close | 5039 | 0.69 | 1.20298 | 1.21072 | 1.19762 | 113.16 | 18213.31 |
| 15126 | 2023.03.06 00:16 | close | 5042 | 0.68 | 1.20305 | 1.21031 | 1.19731 | 85.68 | 18298.99 |
| 15127 | 2023.03.06 03:18 | buy | 5043 | 0.75 | 1.20276 | 0.00000 | 0.00000 | ||
| 15128 | 2023.03.06 03:19 | modify | 5043 | 0.75 | 1.20276 | 1.19676 | 1.20976 | ||
| 15129 | 2023.03.06 04:42 | close | 5043 | 0.75 | 1.20397 | 1.19676 | 1.20976 | 90.75 | 18389.74 |
| 15130 | 2023.03.06 04:54 | sell | 5044 | 0.76 | 1.20435 | 0.00000 | 0.00000 | ||
| 15131 | 2023.03.06 04:55 | modify | 5044 | 0.76 | 1.20435 | 1.21035 | 1.19735 | ||
| 15132 | 2023.03.06 06:25 | buy | 5045 | 0.75 | 1.20385 | 0.00000 | 0.00000 | ||
| 15133 | 2023.03.06 06:26 | modify | 5045 | 0.75 | 1.20385 | 1.19785 | 1.21085 | ||
| 15134 | 2023.03.06 07:40 | close | 5044 | 0.76 | 1.20304 | 1.21035 | 1.19735 | 99.56 | 18489.30 |
| 15135 | 2023.03.06 09:32 | sell | 5046 | 0.76 | 1.20382 | 0.00000 | 0.00000 | ||
| 15136 | 2023.03.06 09:33 | modify | 5046 | 0.76 | 1.20382 | 1.20982 | 1.19682 | ||
| 15137 | 2023.03.06 11:28 | close | 5046 | 0.76 | 1.20247 | 1.20982 | 1.19682 | 102.60 | 18591.90 |
| 15138 | 2023.03.06 12:31 | buy | 5047 | 0.76 | 1.20241 | 0.00000 | 0.00000 | ||
| 15139 | 2023.03.06 12:32 | modify | 5047 | 0.76 | 1.20241 | 1.19641 | 1.20941 | ||
| 15140 | 2023.03.06 14:07 | buy | 5048 | 0.73 | 1.19974 | 0.00000 | 0.00000 | ||
| 15141 | 2023.03.06 14:08 | modify | 5048 | 0.73 | 1.19974 | 1.19374 | 1.20674 | ||
| 15142 | 2023.03.06 14:48 | buy | 5049 | 0.73 | 1.19998 | 0.00000 | 0.00000 | ||
| 15143 | 2023.03.06 14:49 | modify | 5049 | 0.73 | 1.19998 | 1.19398 | 1.20698 | ||
| 15144 | 2023.03.06 15:08 | close | 5048 | 0.73 | 1.20098 | 1.19374 | 1.20674 | 90.52 | 18682.42 |
| 15145 | 2023.03.06 15:15 | close | 5049 | 0.73 | 1.20120 | 1.19398 | 1.20698 | 89.06 | 18771.48 |
| 15146 | 2023.03.06 18:12 | close | 5047 | 0.76 | 1.20378 | 1.19641 | 1.20941 | 104.12 | 18875.60 |
| 15147 | 2023.03.06 21:38 | buy | 5050 | 0.81 | 1.20187 | 0.00000 | 0.00000 | ||
| 15148 | 2023.03.06 21:39 | modify | 5050 | 0.81 | 1.20187 | 1.19587 | 1.20887 | ||
| 15149 | 2023.03.06 21:54 | buy | 5051 | 0.81 | 1.20187 | 0.00000 | 0.00000 | ||
| 15150 | 2023.03.06 21:55 | modify | 5051 | 0.81 | 1.20187 | 1.19587 | 1.20887 | ||
| 15151 | 2023.03.06 22:32 | buy | 5052 | 0.80 | 1.20149 | 0.00000 | 0.00000 | ||
| 15152 | 2023.03.06 22:33 | modify | 5052 | 0.80 | 1.20149 | 1.19549 | 1.20849 | ||
| 15153 | 2023.03.06 22:34 | buy | 5053 | 0.79 | 1.20149 | 0.00000 | 0.00000 | ||
| 15154 | 2023.03.06 22:35 | modify | 5053 | 0.79 | 1.20149 | 1.19549 | 1.20849 | ||
| 15155 | 2023.03.07 00:36 | close | 5053 | 0.79 | 1.20260 | 1.19549 | 1.20849 | 87.69 | 18963.29 |
| 15156 | 2023.03.07 00:36 | close | 5052 | 0.80 | 1.20260 | 1.19549 | 1.20849 | 88.80 | 19052.09 |
| 15157 | 2023.03.07 00:58 | sell | 5054 | 0.84 | 1.20271 | 0.00000 | 0.00000 | ||
| 15158 | 2023.03.07 00:59 | modify | 5054 | 0.84 | 1.20271 | 1.20841 | 1.19571 | ||
| 15159 | 2023.03.07 03:16 | close | 5051 | 0.81 | 1.20297 | 1.19587 | 1.20887 | 89.10 | 19141.19 |
| 15160 | 2023.03.07 03:16 | close | 5050 | 0.81 | 1.20297 | 1.19587 | 1.20887 | 89.10 | 19230.29 |
| 15161 | 2023.03.07 05:55 | sell | 5055 | 0.88 | 1.20429 | 0.00000 | 0.00000 | ||
| 15162 | 2023.03.07 05:56 | modify | 5055 | 0.88 | 1.20429 | 1.20999 | 1.19729 | ||
| 15163 | 2023.03.07 06:37 | sell | 5056 | 0.88 | 1.20458 | 0.00000 | 0.00000 | ||
| 15164 | 2023.03.07 06:38 | modify | 5056 | 0.88 | 1.20458 | 1.21028 | 1.19758 | ||
| 15165 | 2023.03.07 07:56 | buy | 5057 | 0.88 | 1.20394 | 0.00000 | 0.00000 | ||
| 15166 | 2023.03.07 07:57 | modify | 5057 | 0.88 | 1.20394 | 1.19824 | 1.21094 | ||
| 15167 | 2023.03.07 09:15 | close | 5057 | 0.88 | 1.20577 | 1.19824 | 1.21094 | 161.04 | 19391.33 |
| 15168 | 2023.03.07 09:15 | close | 5045 | 0.75 | 1.20577 | 1.19785 | 1.21085 | 144.00 | 19535.33 |
| 15169 | 2023.03.07 10:12 | close | 5056 | 0.88 | 1.20323 | 1.21028 | 1.19758 | 118.80 | 19654.13 |
| 15170 | 2023.03.07 10:13 | close | 5055 | 0.88 | 1.20315 | 1.20999 | 1.19729 | 100.32 | 19754.45 |
| 15171 | 2023.03.07 10:24 | close | 5054 | 0.84 | 1.20158 | 1.20841 | 1.19571 | 94.92 | 19849.37 |
| 15172 | 2023.03.07 14:01 | buy | 5058 | 0.94 | 1.19849 | 0.00000 | 0.00000 | ||
| 15173 | 2023.03.07 14:02 | modify | 5058 | 0.94 | 1.19849 | 1.19279 | 1.20549 | ||
| 15174 | 2023.03.07 14:50 | buy | 5059 | 0.93 | 1.19860 | 0.00000 | 0.00000 | ||
| 15175 | 2023.03.07 14:51 | modify | 5059 | 0.93 | 1.19860 | 1.19290 | 1.20560 | ||
| 15176 | 2023.03.07 15:00 | close | 5058 | 0.94 | 1.19968 | 1.19279 | 1.20549 | 111.86 | 19961.23 |
| 15177 | 2023.03.07 15:01 | close | 5059 | 0.93 | 1.19970 | 1.19290 | 1.20560 | 102.30 | 20063.53 |
| 15178 | 2023.03.07 22:17 | sell | 5060 | 0.98 | 1.18345 | 0.00000 | 0.00000 | ||
| 15179 | 2023.03.07 22:18 | modify | 5060 | 0.98 | 1.18345 | 1.18915 | 1.17645 | ||
| 15180 | 2023.03.07 22:29 | buy | 5061 | 0.98 | 1.18286 | 0.00000 | 0.00000 | ||
| 15181 | 2023.03.07 22:30 | modify | 5061 | 0.98 | 1.18286 | 1.17716 | 1.18986 | ||
| 15182 | 2023.03.08 00:32 | sell | 5062 | 0.99 | 1.18291 | 0.00000 | 0.00000 | ||
| 15183 | 2023.03.08 00:33 | modify | 5062 | 0.99 | 1.18291 | 1.18881 | 1.17591 | ||
| 15184 | 2023.03.08 00:33 | sell | 5063 | 0.98 | 1.18293 | 0.00000 | 0.00000 | ||
| 15185 | 2023.03.08 00:34 | modify | 5063 | 0.98 | 1.18293 | 1.18883 | 1.17593 | ||
| 15186 | 2023.03.08 04:50 | close | 5060 | 0.98 | 1.18233 | 1.18915 | 1.17645 | 109.76 | 20173.29 |
| 15187 | 2023.03.08 04:54 | close | 5063 | 0.98 | 1.18162 | 1.18883 | 1.17593 | 128.38 | 20301.67 |
| 15188 | 2023.03.08 04:54 | close | 5062 | 0.99 | 1.18162 | 1.18881 | 1.17591 | 127.71 | 20429.38 |
| 15189 | 2023.03.08 05:19 | buy | 5064 | 1.03 | 1.18133 | 0.00000 | 0.00000 | ||
| 15190 | 2023.03.08 05:20 | modify | 5064 | 1.03 | 1.18133 | 1.17543 | 1.18833 | ||
| 15191 | 2023.03.08 05:57 | buy | 5065 | 1.02 | 1.18110 | 0.00000 | 0.00000 | ||
| 15192 | 2023.03.08 05:58 | modify | 5065 | 1.02 | 1.18110 | 1.17520 | 1.18810 | ||
| 15193 | 2023.03.08 06:58 | close | 5065 | 1.02 | 1.18250 | 1.17520 | 1.18810 | 142.80 | 20572.18 |
| 15194 | 2023.03.08 06:58 | close | 5064 | 1.03 | 1.18250 | 1.17543 | 1.18833 | 120.51 | 20692.69 |
| 15195 | 2023.03.08 10:47 | sell | 5066 | 1.05 | 1.18342 | 0.00000 | 0.00000 | ||
| 15196 | 2023.03.08 10:48 | modify | 5066 | 1.05 | 1.18342 | 1.18932 | 1.17642 | ||
| 15197 | 2023.03.08 11:16 | sell | 5067 | 1.06 | 1.18394 | 0.00000 | 0.00000 | ||
| 15198 | 2023.03.08 11:17 | modify | 5067 | 1.06 | 1.18394 | 1.18984 | 1.17694 | ||
| 15199 | 2023.03.08 11:38 | close | 5061 | 0.98 | 1.18410 | 1.17716 | 1.18986 | 121.52 | 20814.21 |
| 15200 | 2023.03.08 11:47 | sell | 5068 | 1.06 | 1.18399 | 0.00000 | 0.00000 | ||
| 15201 | 2023.03.08 11:48 | modify | 5068 | 1.06 | 1.18399 | 1.18989 | 1.17699 | ||
| 15202 | 2023.03.08 15:17 | close | 5068 | 1.06 | 1.18272 | 1.18989 | 1.17699 | 134.62 | 20948.83 |
| 15203 | 2023.03.08 15:17 | close | 5067 | 1.06 | 1.18272 | 1.18984 | 1.17694 | 129.32 | 21078.15 |
| 15204 | 2023.03.08 15:30 | close | 5066 | 1.05 | 1.18230 | 1.18932 | 1.17642 | 117.60 | 21195.75 |
| 15205 | 2023.03.08 22:46 | sell | 5069 | 0.43 | 1.18481 | 0.00000 | 0.00000 | ||
| 15206 | 2023.03.08 22:47 | modify | 5069 | 0.43 | 1.18481 | 1.19071 | 1.17781 | ||
| 15207 | 2023.03.09 00:16 | buy | 5070 | 0.43 | 1.18397 | 0.00000 | 0.00000 | ||
| 15208 | 2023.03.09 00:17 | modify | 5070 | 0.43 | 1.18397 | 1.17827 | 1.19097 | ||
| 15209 | 2023.03.09 00:47 | close | 5069 | 0.43 | 1.18370 | 1.19071 | 1.17781 | 47.73 | 21243.48 |
| 15210 | 2023.03.09 02:10 | close | 5070 | 0.43 | 1.18511 | 1.17827 | 1.19097 | 49.02 | 21292.50 |
| 15211 | 2023.03.09 13:01 | sell | 5071 | 0.43 | 1.18880 | 0.00000 | 0.00000 | ||
| 15212 | 2023.03.09 13:02 | modify | 5071 | 0.43 | 1.18880 | 1.19450 | 1.18180 | ||
| 15213 | 2023.03.09 13:47 | sell | 5072 | 0.43 | 1.18931 | 0.00000 | 0.00000 | ||
| 15214 | 2023.03.09 13:48 | modify | 5072 | 0.43 | 1.18931 | 1.19501 | 1.18231 | ||
| 15215 | 2023.03.09 14:16 | close | 5072 | 0.43 | 1.18816 | 1.19501 | 1.18231 | 49.45 | 21341.95 |
| 15216 | 2023.03.09 14:31 | buy | 5073 | 0.43 | 1.18804 | 0.00000 | 0.00000 | ||
| 15217 | 2023.03.09 14:32 | modify | 5073 | 0.43 | 1.18804 | 1.18234 | 1.19504 | ||
| 15218 | 2023.03.09 14:48 | close | 5071 | 0.43 | 1.18770 | 1.19450 | 1.18180 | 47.30 | 21389.25 |
| 15219 | 2023.03.09 15:32 | close | 5073 | 0.43 | 1.18986 | 1.18234 | 1.19504 | 78.26 | 21467.51 |
| 15220 | 2023.03.09 23:07 | sell | 5074 | 0.43 | 1.19202 | 0.00000 | 0.00000 | ||
| 15221 | 2023.03.09 23:08 | modify | 5074 | 0.43 | 1.19202 | 1.19772 | 1.18502 | ||
| 15222 | 2023.03.10 02:08 | sell | 5075 | 0.43 | 1.19246 | 0.00000 | 0.00000 | ||
| 15223 | 2023.03.10 02:09 | modify | 5075 | 0.43 | 1.19246 | 1.19806 | 1.18546 | ||
| 15224 | 2023.03.10 02:44 | sell | 5076 | 0.43 | 1.19304 | 0.00000 | 0.00000 | ||
| 15225 | 2023.03.10 02:45 | modify | 5076 | 0.43 | 1.19304 | 1.19864 | 1.18604 | ||
| 15226 | 2023.03.10 03:20 | close | 5076 | 0.43 | 1.19191 | 1.19864 | 1.18604 | 48.59 | 21516.10 |
| 15227 | 2023.03.10 04:30 | close | 5075 | 0.43 | 1.19134 | 1.19806 | 1.18546 | 48.16 | 21564.26 |
| 15228 | |||||||||