Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:13 - 2025.06.17 13:23 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=false; FixedLots_1=0.1; AutoMM_1=0; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=false; FixedLots_2=0.1; AutoMM_2=0; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=false; FixedLots_3=0.1; AutoMM_3=0; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10; | ||||
Bars in test | 9295926 | Ticks modelled | 18186163 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2500.00 | Spread | 10 | ||
Total net profit | 143752.20 | Gross profit | 826362.60 | Gross loss | -682610.40 |
Profit factor | 1.21 | Expected payoff | 2.12 | ||
Absolute drawdown | 16.00 | Maximal drawdown | 3917.40 (3.62%) | Relative drawdown | 14.97% (478.00) |
Total trades | 67711 | Short positions (won %) | 33967 (83.07%) | Long positions (won %) | 33744 (82.30%) |
Profit trades (% of total) | 55987 (82.69%) | Loss trades (% of total) | 11724 (17.31%) | ||
Largest | profit trade | 70.00 | loss trade | -70.00 | |
Average | profit trade | 14.76 | loss trade | -58.22 | |
Maximum | consecutive wins (profit in money) | 75 (1286.10) | consecutive losses (loss in money) | 11 (-585.00) | |
Maximal | consecutive profit (count of wins) | 1286.10 (75) | consecutive loss (count of losses) | -700.00 (10) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 11:48 | buy | 1 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 11:49 | modify | 1 | 0.10 | 1.65770 | 1.65170 | 1.66470 | ||
3 | 1999.01.04 12:04 | buy | 2 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
4 | 1999.01.04 12:05 | modify | 2 | 0.10 | 1.65660 | 1.65060 | 1.66360 | ||
5 | 1999.01.04 12:14 | close | 2 | 0.10 | 1.65790 | 1.65060 | 1.66360 | 13.00 | 2513.00 |
6 | 1999.01.04 12:20 | close | 1 | 0.10 | 1.65880 | 1.65170 | 1.66470 | 11.00 | 2524.00 |
7 | 1999.01.04 12:47 | buy | 3 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 12:48 | modify | 3 | 0.10 | 1.65610 | 1.65010 | 1.66310 | ||
9 | 1999.01.04 13:06 | buy | 4 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 13:07 | modify | 4 | 0.10 | 1.65530 | 1.64930 | 1.66230 | ||
11 | 1999.01.04 13:27 | buy | 5 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
12 | 1999.01.04 13:28 | modify | 5 | 0.10 | 1.65460 | 1.64860 | 1.66160 | ||
13 | 1999.01.04 13:59 | close | 5 | 0.10 | 1.65570 | 1.64860 | 1.66160 | 11.00 | 2535.00 |
14 | 1999.01.04 14:09 | close | 4 | 0.10 | 1.65690 | 1.64930 | 1.66230 | 16.00 | 2551.00 |
15 | 1999.01.04 14:12 | close | 3 | 0.10 | 1.65720 | 1.65010 | 1.66310 | 11.00 | 2562.00 |
16 | 1999.01.04 14:16 | sell | 6 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
17 | 1999.01.04 14:17 | modify | 6 | 0.10 | 1.65790 | 1.66390 | 1.65090 | ||
18 | 1999.01.04 14:28 | close | 6 | 0.10 | 1.65620 | 1.66390 | 1.65090 | 17.00 | 2579.00 |
19 | 1999.01.04 14:36 | sell | 7 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
20 | 1999.01.04 14:37 | modify | 7 | 0.10 | 1.65720 | 1.66320 | 1.65020 | ||
21 | 1999.01.04 14:42 | close | 7 | 0.10 | 1.65620 | 1.66320 | 1.65020 | 10.00 | 2589.00 |
22 | 1999.01.04 20:05 | buy | 8 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
23 | 1999.01.04 20:12 | modify | 8 | 0.10 | 1.65770 | 1.65170 | 1.66470 | ||
24 | 1999.01.04 21:01 | buy | 9 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
25 | 1999.01.04 21:04 | modify | 9 | 0.10 | 1.65660 | 1.65060 | 1.66360 | ||
26 | 1999.01.04 21:08 | buy | 10 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
27 | 1999.01.04 21:12 | modify | 10 | 0.10 | 1.65710 | 1.65110 | 1.66410 | ||
28 | 1999.01.04 21:35 | close | 10 | 0.10 | 1.65950 | 1.65110 | 1.66410 | 24.00 | 2613.00 |
29 | 1999.01.04 21:35 | close | 9 | 0.10 | 1.65950 | 1.65060 | 1.66360 | 29.00 | 2642.00 |
30 | 1999.01.04 21:35 | close | 8 | 0.10 | 1.65950 | 1.65170 | 1.66470 | 18.00 | 2660.00 |
31 | 1999.01.04 21:55 | sell | 11 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
32 | 1999.01.04 21:56 | modify | 11 | 0.10 | 1.66080 | 1.66680 | 1.65380 | ||
33 | 1999.01.04 22:13 | close | 11 | 0.10 | 1.65980 | 1.66680 | 1.65380 | 10.00 | 2670.00 |
34 | 1999.01.05 00:20 | buy | 12 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
35 | 1999.01.05 00:22 | modify | 12 | 0.10 | 1.65890 | 1.65290 | 1.66590 | ||
36 | 1999.01.05 00:22 | buy | 13 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
37 | 1999.01.05 00:24 | modify | 13 | 0.10 | 1.65880 | 1.65280 | 1.66580 | ||
38 | 1999.01.05 00:58 | buy | 14 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
39 | 1999.01.05 01:00 | modify | 14 | 0.10 | 1.65820 | 1.65220 | 1.66520 | ||
40 | 1999.01.05 01:20 | buy | 15 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
41 | 1999.01.05 01:22 | modify | 15 | 0.10 | 1.65600 | 1.65000 | 1.66300 | ||
42 | 1999.01.05 02:10 | close | 15 | 0.10 | 1.65700 | 1.65000 | 1.66300 | 10.00 | 2680.00 |
43 | 1999.01.05 02:32 | sell | 16 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
44 | 1999.01.05 02:33 | modify | 16 | 0.10 | 1.65720 | 1.66320 | 1.65020 | ||
45 | 1999.01.05 03:13 | sell | 17 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
46 | 1999.01.05 03:14 | modify | 17 | 0.10 | 1.65800 | 1.66400 | 1.65100 | ||
47 | 1999.01.05 03:38 | close | 17 | 0.10 | 1.65690 | 1.66400 | 1.65100 | 11.00 | 2691.00 |
48 | 1999.01.05 04:20 | buy | 18 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
49 | 1999.01.05 04:22 | modify | 18 | 0.10 | 1.65680 | 1.65080 | 1.66380 | ||
50 | 1999.01.05 04:46 | close | 18 | 0.10 | 1.65790 | 1.65080 | 1.66380 | 11.00 | 2702.00 |
51 | 1999.01.05 07:02 | buy | 19 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
52 | 1999.01.05 07:08 | modify | 19 | 0.10 | 1.65660 | 1.65060 | 1.66360 | ||
53 | 1999.01.05 07:15 | close | 16 | 0.10 | 1.65610 | 1.66320 | 1.65020 | 11.00 | 2713.00 |
54 | 1999.01.05 08:02 | buy | 20 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
55 | 1999.01.05 08:03 | modify | 20 | 0.10 | 1.65420 | 1.64820 | 1.66120 | ||
56 | 1999.01.05 08:35 | close | 20 | 0.10 | 1.65520 | 1.64820 | 1.66120 | 10.00 | 2723.00 |
57 | 1999.01.05 10:33 | sell | 21 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
58 | 1999.01.05 10:34 | modify | 21 | 0.10 | 1.65600 | 1.66200 | 1.64900 | ||
59 | 1999.01.05 10:49 | close | 21 | 0.10 | 1.65490 | 1.66200 | 1.64900 | 11.00 | 2734.00 |
60 | 1999.01.05 11:14 | s/l | 12 | 0.10 | 1.65290 | 1.65290 | 1.66590 | -60.00 | 2674.00 |
61 | 1999.01.05 14:05 | sell | 22 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
62 | 1999.01.05 14:06 | modify | 22 | 0.10 | 1.65590 | 1.66190 | 1.64890 | ||
63 | 1999.01.05 14:47 | sell | 23 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
64 | 1999.01.05 14:48 | modify | 23 | 0.10 | 1.65700 | 1.66300 | 1.65000 | ||
65 | 1999.01.05 14:59 | close | 23 | 0.10 | 1.65600 | 1.66300 | 1.65000 | 10.00 | 2684.00 |
66 | 1999.01.05 16:21 | close | 22 | 0.10 | 1.65480 | 1.66190 | 1.64890 | 11.00 | 2695.00 |
67 | 1999.01.05 18:20 | close | 19 | 0.10 | 1.65770 | 1.65060 | 1.66360 | 11.00 | 2706.00 |
68 | 1999.01.05 20:48 | sell | 24 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
69 | 1999.01.05 20:50 | modify | 24 | 0.10 | 1.65680 | 1.66280 | 1.64980 | ||
70 | 1999.01.05 20:57 | close | 24 | 0.10 | 1.65510 | 1.66280 | 1.64980 | 17.00 | 2723.00 |
71 | 1999.01.05 22:12 | buy | 25 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
72 | 1999.01.05 22:14 | modify | 25 | 0.10 | 1.65490 | 1.64890 | 1.66190 | ||
73 | 1999.01.05 22:17 | buy | 26 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
74 | 1999.01.05 22:19 | modify | 26 | 0.10 | 1.65440 | 1.64840 | 1.66140 | ||
75 | 1999.01.05 22:25 | buy | 27 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
76 | 1999.01.05 22:26 | modify | 27 | 0.10 | 1.65410 | 1.64810 | 1.66110 | ||
77 | 1999.01.06 01:16 | close | 27 | 0.10 | 1.65520 | 1.64810 | 1.66110 | 11.00 | 2734.00 |
78 | 1999.01.06 01:16 | sell | 28 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
79 | 1999.01.06 01:18 | modify | 28 | 0.10 | 1.65520 | 1.66120 | 1.64820 | ||
80 | 1999.01.06 01:20 | close | 26 | 0.10 | 1.65550 | 1.64840 | 1.66140 | 11.00 | 2745.00 |
81 | 1999.01.06 01:51 | close | 28 | 0.10 | 1.65400 | 1.66120 | 1.64820 | 12.00 | 2757.00 |
82 | 1999.01.06 08:03 | sell | 29 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
83 | 1999.01.06 08:04 | modify | 29 | 0.10 | 1.65460 | 1.66060 | 1.64760 | ||
84 | 1999.01.06 08:09 | close | 29 | 0.10 | 1.65360 | 1.66060 | 1.64760 | 10.00 | 2767.00 |
85 | 1999.01.06 08:17 | buy | 30 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
86 | 1999.01.06 08:18 | modify | 30 | 0.10 | 1.65330 | 1.64730 | 1.66030 | ||
87 | 1999.01.06 08:21 | s/l | 13 | 0.10 | 1.65280 | 1.65280 | 1.66580 | -60.00 | 2707.00 |
88 | 1999.01.06 08:24 | s/l | 14 | 0.10 | 1.65220 | 1.65220 | 1.66520 | -60.00 | 2647.00 |
89 | 1999.01.06 10:00 | close | 30 | 0.10 | 1.65470 | 1.64730 | 1.66030 | 14.00 | 2661.00 |
90 | 1999.01.06 11:25 | close | 25 | 0.10 | 1.65650 | 1.64890 | 1.66190 | 16.00 | 2677.00 |
91 | 1999.01.06 14:02 | sell | 31 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
92 | 1999.01.06 14:03 | modify | 31 | 0.10 | 1.66410 | 1.67010 | 1.65710 | ||
93 | 1999.01.06 14:06 | close | 31 | 0.10 | 1.66300 | 1.67010 | 1.65710 | 11.00 | 2688.00 |
94 | 1999.01.06 14:17 | buy | 32 | 0.10 | 1.66050 | 0.00000 | 0.00000 | ||
95 | 1999.01.06 14:18 | modify | 32 | 0.10 | 1.66050 | 1.65450 | 1.66750 | ||
96 | 1999.01.06 14:38 | close | 32 | 0.10 | 1.66170 | 1.65450 | 1.66750 | 12.00 | 2700.00 |
97 | 1999.01.06 21:34 | sell | 33 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
98 | 1999.01.06 21:35 | modify | 33 | 0.10 | 1.65590 | 1.66190 | 1.64890 | ||
99 | 1999.01.06 22:54 | sell | 34 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
100 | 1999.01.06 22:55 | modify | 34 | 0.10 | 1.65670 | 1.66270 | 1.64970 | ||
101 | 1999.01.06 23:00 | close | 34 | 0.10 | 1.65570 | 1.66270 | 1.64970 | 10.00 | 2710.00 |
102 | 1999.01.07 01:21 | close | 33 | 0.10 | 1.65340 | 1.66190 | 1.64890 | 25.00 | 2735.00 |
103 | 1999.01.07 01:21 | buy | 35 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
104 | 1999.01.07 01:22 | modify | 35 | 0.10 | 1.65340 | 1.64740 | 1.66040 | ||
105 | 1999.01.07 01:57 | buy | 36 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
106 | 1999.01.07 01:59 | modify | 36 | 0.10 | 1.65110 | 1.64510 | 1.65810 | ||
107 | 1999.01.07 04:28 | close | 36 | 0.10 | 1.65240 | 1.64510 | 1.65810 | 13.00 | 2748.00 |
108 | 1999.01.07 09:24 | close | 35 | 0.10 | 1.65590 | 1.64740 | 1.66040 | 25.00 | 2773.00 |
109 | 1999.01.07 09:31 | sell | 37 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
110 | 1999.01.07 09:32 | modify | 37 | 0.10 | 1.65520 | 1.66120 | 1.64820 | ||
111 | 1999.01.07 09:45 | close | 37 | 0.10 | 1.65400 | 1.66120 | 1.64820 | 12.00 | 2785.00 |
112 | 1999.01.07 14:02 | buy | 38 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
113 | 1999.01.07 14:03 | modify | 38 | 0.10 | 1.64800 | 1.64200 | 1.65500 | ||
114 | 1999.01.07 14:07 | close | 38 | 0.10 | 1.64970 | 1.64200 | 1.65500 | 17.00 | 2802.00 |
115 | 1999.01.07 14:20 | buy | 39 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
116 | 1999.01.07 14:21 | modify | 39 | 0.10 | 1.64790 | 1.64190 | 1.65490 | ||
117 | 1999.01.07 14:29 | close | 39 | 0.10 | 1.64900 | 1.64190 | 1.65490 | 11.00 | 2813.00 |
118 | 1999.01.07 14:32 | buy | 40 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
119 | 1999.01.07 14:33 | modify | 40 | 0.10 | 1.64880 | 1.64280 | 1.65580 | ||
120 | 1999.01.07 14:44 | close | 40 | 0.10 | 1.65020 | 1.64280 | 1.65580 | 14.00 | 2827.00 |
121 | 1999.01.07 19:33 | sell | 41 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
122 | 1999.01.07 19:34 | modify | 41 | 0.10 | 1.65230 | 1.65830 | 1.64530 | ||
123 | 1999.01.07 20:08 | close | 41 | 0.10 | 1.65100 | 1.65830 | 1.64530 | 13.00 | 2840.00 |
124 | 1999.01.07 21:33 | buy | 42 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
125 | 1999.01.07 21:35 | modify | 42 | 0.10 | 1.65000 | 1.64400 | 1.65700 | ||
126 | 1999.01.07 22:03 | close | 42 | 0.10 | 1.65100 | 1.64400 | 1.65700 | 10.00 | 2850.00 |
127 | 1999.01.07 23:18 | buy | 43 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
128 | 1999.01.07 23:22 | modify | 43 | 0.10 | 1.65030 | 1.64430 | 1.65730 | ||
129 | 1999.01.07 23:22 | buy | 44 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
130 | 1999.01.07 23:23 | modify | 44 | 0.10 | 1.64970 | 1.64370 | 1.65670 | ||
131 | 1999.01.08 00:35 | close | 44 | 0.10 | 1.65070 | 1.64370 | 1.65670 | 10.00 | 2860.00 |
132 | 1999.01.08 00:55 | sell | 45 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
133 | 1999.01.08 00:56 | modify | 45 | 0.10 | 1.65100 | 1.65700 | 1.64400 | ||
134 | 1999.01.08 00:56 | sell | 46 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
135 | 1999.01.08 00:57 | modify | 46 | 0.10 | 1.65110 | 1.65710 | 1.64410 | ||
136 | 1999.01.08 01:05 | close | 43 | 0.10 | 1.65150 | 1.64430 | 1.65730 | 12.00 | 2872.00 |
137 | 1999.01.08 01:18 | sell | 47 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
138 | 1999.01.08 01:19 | modify | 47 | 0.10 | 1.65220 | 1.65820 | 1.64520 | ||
139 | 1999.01.08 01:39 | sell | 48 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
140 | 1999.01.08 01:41 | modify | 48 | 0.10 | 1.65200 | 1.65800 | 1.64500 | ||
141 | 1999.01.08 01:53 | close | 47 | 0.10 | 1.65110 | 1.65820 | 1.64520 | 11.00 | 2883.00 |
142 | 1999.01.08 02:01 | close | 48 | 0.10 | 1.65080 | 1.65800 | 1.64500 | 12.00 | 2895.00 |
143 | 1999.01.08 03:37 | sell | 49 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
144 | 1999.01.08 03:39 | modify | 49 | 0.10 | 1.65230 | 1.65830 | 1.64530 | ||
145 | 1999.01.08 04:12 | close | 49 | 0.10 | 1.65120 | 1.65830 | 1.64530 | 11.00 | 2906.00 |
146 | 1999.01.08 04:29 | buy | 50 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
147 | 1999.01.08 04:30 | modify | 50 | 0.10 | 1.65080 | 1.64480 | 1.65780 | ||
148 | 1999.01.08 04:59 | close | 50 | 0.10 | 1.65200 | 1.64480 | 1.65780 | 12.00 | 2918.00 |
149 | 1999.01.08 05:35 | close | 46 | 0.10 | 1.65000 | 1.65710 | 1.64410 | 11.00 | 2929.00 |
150 | 1999.01.08 05:35 | close | 45 | 0.10 | 1.65000 | 1.65700 | 1.64400 | 10.00 | 2939.00 |
151 | 1999.01.08 05:50 | buy | 51 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
152 | 1999.01.08 05:51 | modify | 51 | 0.10 | 1.65000 | 1.64400 | 1.65700 | ||
153 | 1999.01.08 07:04 | buy | 52 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
154 | 1999.01.08 07:05 | modify | 52 | 0.10 | 1.64850 | 1.64250 | 1.65550 | ||
155 | 1999.01.08 07:43 | buy | 53 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
156 | 1999.01.08 07:44 | modify | 53 | 0.10 | 1.64740 | 1.64140 | 1.65440 | ||
157 | 1999.01.08 08:51 | s/l | 51 | 0.10 | 1.64400 | 1.64400 | 1.65700 | -60.00 | 2879.00 |
158 | 1999.01.08 08:58 | s/l | 52 | 0.10 | 1.64250 | 1.64250 | 1.65550 | -60.00 | 2819.00 |
159 | 1999.01.08 09:24 | s/l | 53 | 0.10 | 1.64140 | 1.64140 | 1.65440 | -60.00 | 2759.00 |
160 | 1999.01.08 14:31 | buy | 54 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
161 | 1999.01.08 14:32 | modify | 54 | 0.10 | 1.64030 | 1.63430 | 1.64730 | ||
162 | 1999.01.08 16:10 | close | 54 | 0.10 | 1.64160 | 1.63430 | 1.64730 | 13.00 | 2772.00 |
163 | 1999.01.08 19:13 | sell | 55 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
164 | 1999.01.08 19:14 | modify | 55 | 0.10 | 1.64330 | 1.64930 | 1.63630 | ||
165 | 1999.01.08 21:06 | sell | 56 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
166 | 1999.01.08 21:17 | modify | 56 | 0.10 | 1.64480 | 1.65080 | 1.63780 | ||
167 | 1999.01.08 21:21 | close | 56 | 0.10 | 1.64350 | 1.65080 | 1.63780 | 13.00 | 2785.00 |
168 | 1999.01.08 21:53 | sell | 57 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
169 | 1999.01.08 21:56 | modify | 57 | 0.10 | 1.64470 | 1.65070 | 1.63770 | ||
170 | 1999.01.08 22:05 | close | 57 | 0.10 | 1.64330 | 1.65070 | 1.63770 | 14.00 | 2799.00 |
171 | 1999.01.08 22:25 | close | 55 | 0.10 | 1.64150 | 1.64930 | 1.63630 | 18.00 | 2817.00 |
172 | 1999.01.08 22:38 | buy | 58 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
173 | 1999.01.08 23:04 | modify | 58 | 0.10 | 1.64060 | 1.63460 | 1.64760 | ||
174 | 1999.01.11 00:38 | buy | 59 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
175 | 1999.01.11 00:39 | modify | 59 | 0.10 | 1.63990 | 1.63390 | 1.64690 | ||
176 | 1999.01.11 00:39 | buy | 60 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
177 | 1999.01.11 00:41 | modify | 60 | 0.10 | 1.63980 | 1.63380 | 1.64680 | ||
178 | 1999.01.11 01:53 | sell | 61 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
179 | 1999.01.11 01:54 | modify | 61 | 0.10 | 1.64070 | 1.64670 | 1.63370 | ||
180 | 1999.01.11 01:59 | close | 60 | 0.10 | 1.64080 | 1.63380 | 1.64680 | 10.00 | 2827.00 |
181 | 1999.01.11 02:19 | close | 59 | 0.10 | 1.64150 | 1.63390 | 1.64690 | 16.00 | 2843.00 |
182 | 1999.01.11 05:19 | sell | 62 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
183 | 1999.01.11 05:28 | modify | 62 | 0.10 | 1.64130 | 1.64730 | 1.63430 | ||
184 | 1999.01.11 05:43 | close | 62 | 0.10 | 1.63960 | 1.64730 | 1.63430 | 17.00 | 2860.00 |
185 | 1999.01.11 05:43 | close | 61 | 0.10 | 1.63960 | 1.64670 | 1.63370 | 11.00 | 2871.00 |
186 | 1999.01.11 06:09 | buy | 63 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
187 | 1999.01.11 06:16 | modify | 63 | 0.10 | 1.63880 | 1.63280 | 1.64580 | ||
188 | 1999.01.11 06:50 | close | 63 | 0.10 | 1.63990 | 1.63280 | 1.64580 | 11.00 | 2882.00 |
189 | 1999.01.11 08:33 | close | 58 | 0.10 | 1.64180 | 1.63460 | 1.64760 | 12.00 | 2894.00 |
190 | 1999.01.11 11:31 | sell | 64 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
191 | 1999.01.11 11:32 | modify | 64 | 0.10 | 1.64240 | 1.64840 | 1.63540 | ||
192 | 1999.01.11 12:16 | sell | 65 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
193 | 1999.01.11 12:18 | modify | 65 | 0.10 | 1.64390 | 1.64990 | 1.63690 | ||
194 | 1999.01.11 13:02 | close | 65 | 0.10 | 1.64280 | 1.64990 | 1.63690 | 11.00 | 2905.00 |
195 | 1999.01.11 14:00 | close | 64 | 0.10 | 1.64130 | 1.64840 | 1.63540 | 11.00 | 2916.00 |
196 | 1999.01.11 21:01 | buy | 66 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
197 | 1999.01.11 21:03 | modify | 66 | 0.10 | 1.63010 | 1.62410 | 1.63710 | ||
198 | 1999.01.11 21:51 | buy | 67 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
199 | 1999.01.11 21:53 | modify | 67 | 0.10 | 1.62940 | 1.62340 | 1.63640 | ||
200 | 1999.01.11 22:02 | buy | 68 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
201 | 1999.01.11 22:08 | modify | 68 | 0.10 | 1.62960 | 1.62360 | 1.63660 | ||
202 | 1999.01.11 22:50 | sell | 69 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
203 | 1999.01.11 22:54 | modify | 69 | 0.10 | 1.63030 | 1.63630 | 1.62330 | ||
204 | 1999.01.11 23:43 | close | 68 | 0.10 | 1.63080 | 1.62360 | 1.63660 | 12.00 | 2928.00 |
205 | 1999.01.11 23:43 | close | 67 | 0.10 | 1.63080 | 1.62340 | 1.63640 | 14.00 | 2942.00 |
206 | 1999.01.11 23:59 | close | 66 | 0.10 | 1.63120 | 1.62410 | 1.63710 | 11.00 | 2953.00 |
207 | 1999.01.11 23:59 | sell | 70 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
208 | 1999.01.12 00:09 | modify | 70 | 0.10 | 1.63120 | 1.63720 | 1.62420 | ||
209 | 1999.01.12 01:25 | close | 70 | 0.10 | 1.63010 | 1.63720 | 1.62420 | 11.00 | 2964.00 |
210 | 1999.01.12 02:32 | buy | 71 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
211 | 1999.01.12 02:34 | modify | 71 | 0.10 | 1.62960 | 1.62360 | 1.63660 | ||
212 | 1999.01.12 02:47 | close | 69 | 0.10 | 1.62930 | 1.63630 | 1.62330 | 10.00 | 2974.00 |
213 | 1999.01.12 03:17 | close | 71 | 0.10 | 1.63070 | 1.62360 | 1.63660 | 11.00 | 2985.00 |
214 | 1999.01.12 03:41 | sell | 72 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
215 | 1999.01.12 03:42 | modify | 72 | 0.10 | 1.63050 | 1.63650 | 1.62350 | ||
216 | 1999.01.12 06:08 | buy | 73 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
217 | 1999.01.12 06:09 | modify | 73 | 0.10 | 1.63000 | 1.62400 | 1.63700 | ||
218 | 1999.01.12 06:19 | close | 72 | 0.10 | 1.62950 | 1.63650 | 1.62350 | 10.00 | 2995.00 |
219 | 1999.01.12 07:17 | buy | 74 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
220 | 1999.01.12 07:18 | modify | 74 | 0.10 | 1.62880 | 1.62280 | 1.63580 | ||
221 | 1999.01.12 07:37 | close | 74 | 0.10 | 1.63000 | 1.62280 | 1.63580 | 12.00 | 3007.00 |
222 | 1999.01.12 08:59 | close | 73 | 0.10 | 1.63130 | 1.62400 | 1.63700 | 13.00 | 3020.00 |
223 | 1999.01.12 14:07 | sell | 75 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
224 | 1999.01.12 14:08 | modify | 75 | 0.10 | 1.63090 | 1.63690 | 1.62390 | ||
225 | 1999.01.12 14:08 | sell | 76 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
226 | 1999.01.12 14:09 | modify | 76 | 0.10 | 1.63090 | 1.63690 | 1.62390 | ||
227 | 1999.01.12 14:16 | close | 76 | 0.10 | 1.62990 | 1.63690 | 1.62390 | 10.00 | 3030.00 |
228 | 1999.01.12 14:16 | close | 75 | 0.10 | 1.62990 | 1.63690 | 1.62390 | 10.00 | 3040.00 |
229 | 1999.01.12 14:18 | sell | 77 | 0.10 | 1.63030 | 0.00000 | 0.00000 | ||
230 | 1999.01.12 14:19 | modify | 77 | 0.10 | 1.63030 | 1.63630 | 1.62330 | ||
231 | 1999.01.12 14:25 | sell | 78 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
232 | 1999.01.12 14:26 | modify | 78 | 0.10 | 1.63050 | 1.63650 | 1.62350 | ||
233 | 1999.01.12 14:35 | sell | 79 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
234 | 1999.01.12 14:36 | modify | 79 | 0.10 | 1.63120 | 1.63720 | 1.62420 | ||
235 | 1999.01.12 15:14 | close | 79 | 0.10 | 1.63010 | 1.63720 | 1.62420 | 11.00 | 3051.00 |
236 | 1999.01.12 15:29 | close | 78 | 0.10 | 1.62930 | 1.63650 | 1.62350 | 12.00 | 3063.00 |
237 | 1999.01.12 15:29 | close | 77 | 0.10 | 1.62930 | 1.63630 | 1.62330 | 10.00 | 3073.00 |
238 | 1999.01.12 22:17 | sell | 80 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
239 | 1999.01.12 22:19 | modify | 80 | 0.10 | 1.63200 | 1.63800 | 1.62500 | ||
240 | 1999.01.12 22:22 | sell | 81 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
241 | 1999.01.12 22:24 | modify | 81 | 0.10 | 1.63150 | 1.63750 | 1.62450 | ||
242 | 1999.01.12 22:34 | sell | 82 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
243 | 1999.01.12 22:35 | modify | 82 | 0.10 | 1.63220 | 1.63820 | 1.62520 | ||
244 | 1999.01.12 23:02 | sell | 83 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
245 | 1999.01.12 23:06 | modify | 83 | 0.10 | 1.63330 | 1.63930 | 1.62630 | ||
246 | 1999.01.12 23:06 | sell | 84 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
247 | 1999.01.12 23:09 | modify | 84 | 0.10 | 1.63380 | 1.63980 | 1.62680 | ||
248 | 1999.01.13 01:16 | close | 84 | 0.10 | 1.63260 | 1.63980 | 1.62680 | 12.00 | 3085.00 |
249 | 1999.01.13 01:16 | buy | 85 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
250 | 1999.01.13 01:17 | modify | 85 | 0.10 | 1.63260 | 1.62660 | 1.63960 | ||
251 | 1999.01.13 02:29 | close | 85 | 0.10 | 1.63400 | 1.62660 | 1.63960 | 14.00 | 3099.00 |
252 | 1999.01.13 02:31 | sell | 86 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
253 | 1999.01.13 02:33 | modify | 86 | 0.10 | 1.63450 | 1.64050 | 1.62750 | ||
254 | 1999.01.13 08:59 | s/l | 81 | 0.10 | 1.63750 | 1.63750 | 1.62450 | -60.00 | 3039.00 |
255 | 1999.01.13 09:13 | s/l | 80 | 0.10 | 1.63800 | 1.63800 | 1.62500 | -60.00 | 2979.00 |
256 | 1999.01.13 09:17 | s/l | 82 | 0.10 | 1.63820 | 1.63820 | 1.62520 | -60.00 | 2919.00 |
257 | 1999.01.13 09:18 | s/l | 83 | 0.10 | 1.63930 | 1.63930 | 1.62630 | -60.00 | 2859.00 |
258 | 1999.01.13 09:51 | s/l | 86 | 0.10 | 1.64050 | 1.64050 | 1.62750 | -60.00 | 2799.00 |
259 | 1999.01.13 14:01 | sell | 87 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
260 | 1999.01.13 14:02 | modify | 87 | 0.10 | 1.65620 | 1.66220 | 1.64920 | ||
261 | 1999.01.13 14:42 | sell | 88 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
262 | 1999.01.13 14:43 | modify | 88 | 0.10 | 1.65780 | 1.66380 | 1.65080 | ||
263 | 1999.01.13 15:11 | close | 88 | 0.10 | 1.65660 | 1.66380 | 1.65080 | 12.00 | 2811.00 |
264 | 1999.01.13 16:09 | close | 87 | 0.10 | 1.65470 | 1.66220 | 1.64920 | 15.00 | 2826.00 |
265 | 1999.01.13 17:16 | buy | 89 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
266 | 1999.01.13 17:17 | modify | 89 | 0.10 | 1.64980 | 1.64380 | 1.65680 | ||
267 | 1999.01.13 18:15 | close | 89 | 0.10 | 1.65100 | 1.64380 | 1.65680 | 12.00 | 2838.00 |
268 | 1999.01.13 19:04 | buy | 90 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
269 | 1999.01.13 19:05 | modify | 90 | 0.10 | 1.64870 | 1.64270 | 1.65570 | ||
270 | 1999.01.13 19:20 | buy | 91 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
271 | 1999.01.13 19:22 | modify | 91 | 0.10 | 1.64870 | 1.64270 | 1.65570 | ||
272 | 1999.01.13 19:39 | buy | 92 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
273 | 1999.01.13 19:40 | modify | 92 | 0.10 | 1.64840 | 1.64240 | 1.65540 | ||
274 | 1999.01.13 20:42 | buy | 93 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
275 | 1999.01.13 20:44 | modify | 93 | 0.10 | 1.64760 | 1.64160 | 1.65460 | ||
276 | 1999.01.13 21:16 | close | 93 | 0.10 | 1.64860 | 1.64160 | 1.65460 | 10.00 | 2848.00 |
277 | 1999.01.13 22:02 | buy | 94 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
278 | 1999.01.13 22:05 | modify | 94 | 0.10 | 1.64780 | 1.64180 | 1.65480 | ||
279 | 1999.01.13 22:06 | buy | 95 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
280 | 1999.01.13 22:18 | modify | 95 | 0.10 | 1.64780 | 1.64180 | 1.65480 | ||
281 | 1999.01.13 22:32 | close | 95 | 0.10 | 1.64900 | 1.64180 | 1.65480 | 12.00 | 2860.00 |
282 | 1999.01.13 22:32 | close | 94 | 0.10 | 1.64900 | 1.64180 | 1.65480 | 12.00 | 2872.00 |
283 | 1999.01.13 22:50 | sell | 96 | 0.10 | 1.64900 | 0.00000 | 0.00000 | ||
284 | 1999.01.13 22:51 | modify | 96 | 0.10 | 1.64900 | 1.65500 | 1.64200 | ||
285 | 1999.01.13 22:57 | close | 92 | 0.10 | 1.65000 | 1.64240 | 1.65540 | 16.00 | 2888.00 |
286 | 1999.01.13 22:57 | close | 91 | 0.10 | 1.65000 | 1.64270 | 1.65570 | 13.00 | 2901.00 |
287 | 1999.01.13 22:57 | close | 90 | 0.10 | 1.65000 | 1.64270 | 1.65570 | 13.00 | 2914.00 |
288 | 1999.01.13 22:57 | sell | 97 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
289 | 1999.01.13 23:02 | modify | 97 | 0.10 | 1.65000 | 1.65600 | 1.64300 | ||
290 | 1999.01.14 00:18 | sell | 98 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
291 | 1999.01.14 00:19 | modify | 98 | 0.10 | 1.65120 | 1.65720 | 1.64420 | ||
292 | 1999.01.14 00:19 | sell | 99 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
293 | 1999.01.14 00:22 | modify | 99 | 0.10 | 1.65100 | 1.65700 | 1.64400 | ||
294 | 1999.01.14 00:25 | close | 98 | 0.10 | 1.65010 | 1.65720 | 1.64420 | 11.00 | 2925.00 |
295 | 1999.01.14 00:27 | sell | 100 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
296 | 1999.01.14 00:28 | modify | 100 | 0.10 | 1.65110 | 1.65710 | 1.64410 | ||
297 | 1999.01.14 01:34 | close | 100 | 0.10 | 1.64980 | 1.65710 | 1.64410 | 13.00 | 2938.00 |
298 | 1999.01.14 01:34 | close | 99 | 0.10 | 1.64980 | 1.65700 | 1.64400 | 12.00 | 2950.00 |
299 | 1999.01.14 02:56 | sell | 101 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
300 | 1999.01.14 02:57 | modify | 101 | 0.10 | 1.65050 | 1.65650 | 1.64350 | ||
301 | 1999.01.14 03:02 | close | 101 | 0.10 | 1.64930 | 1.65650 | 1.64350 | 12.00 | 2962.00 |
302 | 1999.01.14 03:24 | close | 97 | 0.10 | 1.64880 | 1.65600 | 1.64300 | 12.00 | 2974.00 |
303 | 1999.01.14 03:24 | buy | 102 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
304 | 1999.01.14 03:25 | modify | 102 | 0.10 | 1.64880 | 1.64280 | 1.65580 | ||
305 | 1999.01.14 03:28 | buy | 103 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
306 | 1999.01.14 03:30 | modify | 103 | 0.10 | 1.64890 | 1.64290 | 1.65590 | ||
307 | 1999.01.14 03:44 | close | 96 | 0.10 | 1.64730 | 1.65500 | 1.64200 | 17.00 | 2991.00 |
308 | 1999.01.14 06:44 | buy | 104 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
309 | 1999.01.14 06:45 | modify | 104 | 0.10 | 1.64740 | 1.64140 | 1.65440 | ||
310 | 1999.01.14 06:50 | close | 104 | 0.10 | 1.64840 | 1.64140 | 1.65440 | 10.00 | 3001.00 |
311 | 1999.01.14 07:45 | close | 103 | 0.10 | 1.65020 | 1.64290 | 1.65590 | 13.00 | 3014.00 |
312 | 1999.01.14 07:45 | close | 102 | 0.10 | 1.65020 | 1.64280 | 1.65580 | 14.00 | 3028.00 |
313 | 1999.01.14 14:16 | sell | 105 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
314 | 1999.01.14 14:17 | modify | 105 | 0.10 | 1.65080 | 1.65680 | 1.64380 | ||
315 | 1999.01.14 14:57 | sell | 106 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
316 | 1999.01.14 14:58 | modify | 106 | 0.10 | 1.65300 | 1.65900 | 1.64600 | ||
317 | 1999.01.14 16:19 | s/l | 105 | 0.10 | 1.65680 | 1.65680 | 1.64380 | -60.00 | 2968.00 |
318 | 1999.01.14 16:36 | s/l | 106 | 0.10 | 1.65900 | 1.65900 | 1.64600 | -60.00 | 2908.00 |
319 | 1999.01.14 22:36 | sell | 107 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
320 | 1999.01.14 22:42 | modify | 107 | 0.10 | 1.65780 | 1.66380 | 1.65080 | ||
321 | 1999.01.14 22:50 | close | 107 | 0.10 | 1.65580 | 1.66380 | 1.65080 | 20.00 | 2928.00 |
322 | 1999.01.14 23:48 | buy | 108 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
323 | 1999.01.14 23:51 | modify | 108 | 0.10 | 1.65370 | 1.64770 | 1.66070 | ||
324 | 1999.01.14 23:51 | buy | 109 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
325 | 1999.01.14 23:54 | modify | 109 | 0.10 | 1.65350 | 1.64750 | 1.66050 | ||
326 | 1999.01.14 23:54 | buy | 110 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
327 | 1999.01.14 23:57 | modify | 110 | 0.10 | 1.65340 | 1.64740 | 1.66040 | ||
328 | 1999.01.15 00:06 | close | 110 | 0.10 | 1.65590 | 1.64740 | 1.66040 | 25.00 | 2953.00 |
329 | 1999.01.15 00:06 | close | 109 | 0.10 | 1.65590 | 1.64750 | 1.66050 | 24.00 | 2977.00 |
330 | 1999.01.15 00:06 | close | 108 | 0.10 | 1.65590 | 1.64770 | 1.66070 | 22.00 | 2999.00 |
331 | 1999.01.15 00:51 | sell | 111 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
332 | 1999.01.15 01:01 | modify | 111 | 0.10 | 1.65600 | 1.66200 | 1.64900 | ||
333 | 1999.01.15 03:11 | close | 111 | 0.10 | 1.65480 | 1.66200 | 1.64900 | 12.00 | 3011.00 |
334 | 1999.01.15 03:26 | buy | 112 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
335 | 1999.01.15 03:27 | modify | 112 | 0.10 | 1.65390 | 1.64790 | 1.66090 | ||
336 | 1999.01.15 04:05 | close | 112 | 0.10 | 1.65510 | 1.64790 | 1.66090 | 12.00 | 3023.00 |
337 | 1999.01.15 05:47 | buy | 113 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
338 | 1999.01.15 05:48 | modify | 113 | 0.10 | 1.65380 | 1.64780 | 1.66080 | ||
339 | 1999.01.15 05:53 | close | 113 | 0.10 | 1.65530 | 1.64780 | 1.66080 | 15.00 | 3038.00 |
340 | 1999.01.15 06:19 | sell | 114 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
341 | 1999.01.15 06:20 | modify | 114 | 0.10 | 1.65650 | 1.66250 | 1.64950 | ||
342 | 1999.01.15 06:45 | close | 114 | 0.10 | 1.65550 | 1.66250 | 1.64950 | 10.00 | 3048.00 |
343 | 1999.01.15 07:20 | sell | 115 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
344 | 1999.01.15 07:21 | modify | 115 | 0.10 | 1.65760 | 1.66360 | 1.65060 | ||
345 | 1999.01.15 07:58 | sell | 116 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
346 | 1999.01.15 07:59 | modify | 116 | 0.10 | 1.65900 | 1.66500 | 1.65200 | ||
347 | 1999.01.15 08:03 | close | 116 | 0.10 | 1.65790 | 1.66500 | 1.65200 | 11.00 | 3059.00 |
348 | 1999.01.15 08:44 | s/l | 115 | 0.10 | 1.66360 | 1.66360 | 1.65060 | -60.00 | 2999.00 |
349 | 1999.01.15 12:47 | buy | 117 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
350 | 1999.01.15 12:48 | modify | 117 | 0.10 | 1.65580 | 1.64980 | 1.66280 | ||
351 | 1999.01.15 12:52 | close | 117 | 0.10 | 1.65680 | 1.64980 | 1.66280 | 10.00 | 3009.00 |
352 | 1999.01.15 12:53 | buy | 118 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
353 | 1999.01.15 12:54 | modify | 118 | 0.10 | 1.65600 | 1.65000 | 1.66300 | ||
354 | 1999.01.15 13:03 | close | 118 | 0.10 | 1.65730 | 1.65000 | 1.66300 | 13.00 | 3022.00 |
355 | 1999.01.15 14:08 | buy | 119 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
356 | 1999.01.15 14:09 | modify | 119 | 0.10 | 1.65450 | 1.64850 | 1.66150 | ||
357 | 1999.01.15 14:15 | s/l | 119 | 0.10 | 1.64850 | 1.64850 | 1.66150 | -60.00 | 2962.00 |
358 | 1999.01.15 14:32 | buy | 120 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
359 | 1999.01.15 14:33 | modify | 120 | 0.10 | 1.65280 | 1.64680 | 1.65980 | ||
360 | 1999.01.15 15:41 | close | 120 | 0.10 | 1.65390 | 1.64680 | 1.65980 | 11.00 | 2973.00 |
361 | 1999.01.15 20:01 | buy | 121 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
362 | 1999.01.15 20:03 | modify | 121 | 0.10 | 1.65070 | 1.64470 | 1.65770 | ||
363 | 1999.01.15 20:40 | buy | 122 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
364 | 1999.01.15 20:42 | modify | 122 | 0.10 | 1.64920 | 1.64320 | 1.65620 | ||
365 | 1999.01.15 20:53 | close | 122 | 0.10 | 1.65190 | 1.64320 | 1.65620 | 27.00 | 3000.00 |
366 | 1999.01.15 20:53 | close | 121 | 0.10 | 1.65190 | 1.64470 | 1.65770 | 12.00 | 3012.00 |
367 | 1999.01.18 01:47 | sell | 123 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
368 | 1999.01.18 01:48 | modify | 123 | 0.10 | 1.65070 | 1.65670 | 1.64370 | ||
369 | 1999.01.18 03:22 | sell | 124 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
370 | 1999.01.18 03:23 | modify | 124 | 0.10 | 1.65220 | 1.65820 | 1.64520 | ||
371 | 1999.01.18 05:09 | sell | 125 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
372 | 1999.01.18 05:10 | modify | 125 | 0.10 | 1.65250 | 1.65850 | 1.64550 | ||
373 | 1999.01.18 05:47 | close | 125 | 0.10 | 1.65150 | 1.65850 | 1.64550 | 10.00 | 3022.00 |
374 | 1999.01.18 06:49 | sell | 126 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
375 | 1999.01.18 06:52 | modify | 126 | 0.10 | 1.65300 | 1.65900 | 1.64600 | ||
376 | 1999.01.18 08:33 | close | 126 | 0.10 | 1.65180 | 1.65900 | 1.64600 | 12.00 | 3034.00 |
377 | 1999.01.18 09:54 | close | 124 | 0.10 | 1.65040 | 1.65820 | 1.64520 | 18.00 | 3052.00 |
378 | 1999.01.18 13:35 | s/l | 123 | 0.10 | 1.65670 | 1.65670 | 1.64370 | -60.00 | 2992.00 |
379 | 1999.01.18 14:16 | sell | 127 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
380 | 1999.01.18 14:17 | modify | 127 | 0.10 | 1.65610 | 1.66210 | 1.64910 | ||
381 | 1999.01.18 14:50 | close | 127 | 0.10 | 1.65480 | 1.66210 | 1.64910 | 13.00 | 3005.00 |
382 | 1999.01.18 16:47 | buy | 128 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
383 | 1999.01.18 16:48 | modify | 128 | 0.10 | 1.65210 | 1.64610 | 1.65910 | ||
384 | 1999.01.18 17:03 | buy | 129 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
385 | 1999.01.18 17:04 | modify | 129 | 0.10 | 1.65170 | 1.64570 | 1.65870 | ||
386 | 1999.01.18 17:18 | close | 129 | 0.10 | 1.65280 | 1.64570 | 1.65870 | 11.00 | 3016.00 |
387 | 1999.01.18 17:58 | close | 128 | 0.10 | 1.65310 | 1.64610 | 1.65910 | 10.00 | 3026.00 |
388 | 1999.01.19 00:18 | buy | 130 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
389 | 1999.01.19 00:19 | modify | 130 | 0.10 | 1.65190 | 1.64590 | 1.65890 | ||
390 | 1999.01.19 00:19 | buy | 131 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
391 | 1999.01.19 00:24 | modify | 131 | 0.10 | 1.65140 | 1.64540 | 1.65840 | ||
392 | 1999.01.19 00:24 | buy | 132 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
393 | 1999.01.19 00:28 | modify | 132 | 0.10 | 1.65180 | 1.64580 | 1.65880 | ||
394 | 1999.01.19 01:30 | close | 131 | 0.10 | 1.65240 | 1.64540 | 1.65840 | 10.00 | 3036.00 |
395 | 1999.01.19 02:23 | buy | 133 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
396 | 1999.01.19 02:27 | modify | 133 | 0.10 | 1.65130 | 1.64530 | 1.65830 | ||
397 | 1999.01.19 02:58 | buy | 134 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
398 | 1999.01.19 02:59 | modify | 134 | 0.10 | 1.65040 | 1.64440 | 1.65740 | ||
399 | 1999.01.19 08:32 | sell | 135 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
400 | 1999.01.19 08:33 | modify | 135 | 0.10 | 1.65040 | 1.65640 | 1.64340 | ||
401 | 1999.01.19 08:49 | close | 134 | 0.10 | 1.65270 | 1.64440 | 1.65740 | 23.00 | 3059.00 |
402 | 1999.01.19 08:49 | close | 133 | 0.10 | 1.65270 | 1.64530 | 1.65830 | 14.00 | 3073.00 |
403 | 1999.01.19 09:03 | close | 132 | 0.10 | 1.65310 | 1.64580 | 1.65880 | 13.00 | 3086.00 |
404 | 1999.01.19 09:03 | close | 130 | 0.10 | 1.65310 | 1.64590 | 1.65890 | 12.00 | 3098.00 |
405 | 1999.01.19 11:23 | s/l | 135 | 0.10 | 1.65640 | 1.65640 | 1.64340 | -60.00 | 3038.00 |
406 | 1999.01.19 14:38 | sell | 136 | 0.10 | 1.66170 | 0.00000 | 0.00000 | ||
407 | 1999.01.19 14:39 | modify | 136 | 0.10 | 1.66170 | 1.66770 | 1.65470 | ||
408 | 1999.01.19 14:45 | close | 136 | 0.10 | 1.66060 | 1.66770 | 1.65470 | 11.00 | 3049.00 |
409 | 1999.01.19 14:46 | sell | 137 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
410 | 1999.01.19 14:47 | modify | 137 | 0.10 | 1.66080 | 1.66680 | 1.65380 | ||
411 | 1999.01.19 15:07 | close | 137 | 0.10 | 1.65960 | 1.66680 | 1.65380 | 12.00 | 3061.00 |
412 | 1999.01.19 16:16 | buy | 138 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
413 | 1999.01.19 16:17 | modify | 138 | 0.10 | 1.65720 | 1.65120 | 1.66420 | ||
414 | 1999.01.19 16:59 | close | 138 | 0.10 | 1.65840 | 1.65120 | 1.66420 | 12.00 | 3073.00 |
415 | 1999.01.19 17:31 | buy | 139 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
416 | 1999.01.19 17:32 | modify | 139 | 0.10 | 1.65560 | 1.64960 | 1.66260 | ||
417 | 1999.01.19 17:52 | buy | 140 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
418 | 1999.01.19 17:53 | modify | 140 | 0.10 | 1.65560 | 1.64960 | 1.66260 | ||
419 | 1999.01.19 18:14 | close | 140 | 0.10 | 1.65660 | 1.64960 | 1.66260 | 10.00 | 3083.00 |
420 | 1999.01.19 18:14 | close | 139 | 0.10 | 1.65660 | 1.64960 | 1.66260 | 10.00 | 3093.00 |
421 | 1999.01.19 18:32 | buy | 141 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
422 | 1999.01.19 18:34 | modify | 141 | 0.10 | 1.65520 | 1.64920 | 1.66220 | ||
423 | 1999.01.19 18:49 | buy | 142 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
424 | 1999.01.19 18:50 | modify | 142 | 0.10 | 1.65540 | 1.64940 | 1.66240 | ||
425 | 1999.01.19 19:10 | close | 141 | 0.10 | 1.65630 | 1.64920 | 1.66220 | 11.00 | 3104.00 |
426 | 1999.01.19 19:15 | close | 142 | 0.10 | 1.65780 | 1.64940 | 1.66240 | 24.00 | 3128.00 |
427 | 1999.01.19 22:23 | sell | 143 | 0.10 | 1.65850 | 0.00000 | 0.00000 | ||
428 | 1999.01.19 22:24 | modify | 143 | 0.10 | 1.65850 | 1.66450 | 1.65150 | ||
429 | 1999.01.19 22:55 | close | 143 | 0.10 | 1.65730 | 1.66450 | 1.65150 | 12.00 | 3140.00 |
430 | 1999.01.19 23:48 | buy | 144 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
431 | 1999.01.19 23:53 | modify | 144 | 0.10 | 1.65580 | 1.64980 | 1.66280 | ||
432 | 1999.01.19 23:53 | buy | 145 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
433 | 1999.01.19 23:55 | modify | 145 | 0.10 | 1.65500 | 1.64900 | 1.66200 | ||
434 | 1999.01.20 02:53 | sell | 146 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
435 | 1999.01.20 02:55 | modify | 146 | 0.10 | 1.65560 | 1.66160 | 1.64860 | ||
436 | 1999.01.20 05:42 | close | 145 | 0.10 | 1.65620 | 1.64900 | 1.66200 | 12.00 | 3152.00 |
437 | 1999.01.20 05:46 | sell | 147 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
438 | 1999.01.20 05:47 | modify | 147 | 0.10 | 1.65620 | 1.66220 | 1.64920 | ||
439 | 1999.01.20 07:26 | buy | 148 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
440 | 1999.01.20 07:27 | modify | 148 | 0.10 | 1.65520 | 1.64920 | 1.66220 | ||
441 | 1999.01.20 07:28 | close | 147 | 0.10 | 1.65500 | 1.66220 | 1.64920 | 12.00 | 3164.00 |
442 | 1999.01.20 07:57 | close | 146 | 0.10 | 1.65450 | 1.66160 | 1.64860 | 11.00 | 3175.00 |
443 | 1999.01.20 08:16 | buy | 149 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
444 | 1999.01.20 08:17 | modify | 149 | 0.10 | 1.65380 | 1.64780 | 1.66080 | ||
445 | 1999.01.20 08:43 | close | 149 | 0.10 | 1.65480 | 1.64780 | 1.66080 | 10.00 | 3185.00 |
446 | 1999.01.20 09:02 | buy | 150 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
447 | 1999.01.20 09:03 | modify | 150 | 0.10 | 1.65380 | 1.64780 | 1.66080 | ||
448 | 1999.01.20 10:26 | close | 150 | 0.10 | 1.65490 | 1.64780 | 1.66080 | 11.00 | 3196.00 |
449 | 1999.01.20 10:47 | s/l | 144 | 0.10 | 1.64980 | 1.64980 | 1.66280 | -60.00 | 3136.00 |
450 | 1999.01.20 10:48 | s/l | 148 | 0.10 | 1.64920 | 1.64920 | 1.66220 | -60.00 | 3076.00 |
451 | 1999.01.20 14:16 | buy | 151 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
452 | 1999.01.20 14:17 | modify | 151 | 0.10 | 1.65010 | 1.64410 | 1.65710 | ||
453 | 1999.01.20 21:34 | buy | 152 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
454 | 1999.01.20 21:35 | modify | 152 | 0.10 | 1.64500 | 1.63900 | 1.65200 | ||
455 | 1999.01.20 22:04 | close | 152 | 0.10 | 1.64610 | 1.63900 | 1.65200 | 11.00 | 3087.00 |
456 | 1999.01.20 22:04 | sell | 153 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
457 | 1999.01.20 22:06 | modify | 153 | 0.10 | 1.64610 | 1.65210 | 1.63910 | ||
458 | 1999.01.20 22:18 | sell | 154 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
459 | 1999.01.20 22:19 | modify | 154 | 0.10 | 1.64630 | 1.65230 | 1.63930 | ||
460 | 1999.01.20 22:44 | sell | 155 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
461 | 1999.01.20 22:48 | modify | 155 | 0.10 | 1.64610 | 1.65210 | 1.63910 | ||
462 | 1999.01.20 23:02 | sell | 156 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
463 | 1999.01.20 23:05 | modify | 156 | 0.10 | 1.64660 | 1.65260 | 1.63960 | ||
464 | 1999.01.21 09:47 | close | 156 | 0.10 | 1.64500 | 1.65260 | 1.63960 | 16.00 | 3103.00 |
465 | 1999.01.21 09:47 | close | 155 | 0.10 | 1.64500 | 1.65210 | 1.63910 | 11.00 | 3114.00 |
466 | 1999.01.21 09:47 | close | 154 | 0.10 | 1.64500 | 1.65230 | 1.63930 | 13.00 | 3127.00 |
467 | 1999.01.21 09:47 | close | 153 | 0.10 | 1.64500 | 1.65210 | 1.63910 | 11.00 | 3138.00 |
468 | 1999.01.21 11:14 | s/l | 151 | 0.10 | 1.64410 | 1.64410 | 1.65710 | -60.00 | 3078.00 |
469 | 1999.01.21 14:02 | sell | 157 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
470 | 1999.01.21 14:03 | modify | 157 | 0.10 | 1.64700 | 1.65300 | 1.64000 | ||
471 | 1999.01.21 14:16 | sell | 158 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
472 | 1999.01.21 14:17 | modify | 158 | 0.10 | 1.64810 | 1.65410 | 1.64110 | ||
473 | 1999.01.21 14:32 | sell | 159 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
474 | 1999.01.21 14:33 | modify | 159 | 0.10 | 1.64920 | 1.65520 | 1.64220 | ||
475 | 1999.01.21 14:43 | sell | 160 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
476 | 1999.01.21 14:44 | modify | 160 | 0.10 | 1.65020 | 1.65620 | 1.64320 | ||
477 | 1999.01.21 16:04 | s/l | 157 | 0.10 | 1.65300 | 1.65300 | 1.64000 | -60.00 | 3018.00 |
478 | 1999.01.21 16:14 | s/l | 158 | 0.10 | 1.65410 | 1.65410 | 1.64110 | -60.00 | 2958.00 |
479 | 1999.01.21 19:20 | s/l | 159 | 0.10 | 1.65520 | 1.65520 | 1.64220 | -60.00 | 2898.00 |
480 | 1999.01.21 21:22 | buy | 161 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
481 | 1999.01.21 21:26 | modify | 161 | 0.10 | 1.65300 | 1.64700 | 1.66000 | ||
482 | 1999.01.21 21:54 | buy | 162 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
483 | 1999.01.21 22:03 | modify | 162 | 0.10 | 1.65180 | 1.64580 | 1.65880 | ||
484 | 1999.01.21 22:33 | close | 162 | 0.10 | 1.65290 | 1.64580 | 1.65880 | 11.00 | 2909.00 |
485 | 1999.01.21 22:35 | buy | 163 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
486 | 1999.01.21 22:36 | modify | 163 | 0.10 | 1.65190 | 1.64590 | 1.65890 | ||
487 | 1999.01.21 22:36 | buy | 164 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
488 | 1999.01.21 22:39 | modify | 164 | 0.10 | 1.65170 | 1.64570 | 1.65870 | ||
489 | 1999.01.21 23:43 | close | 164 | 0.10 | 1.65270 | 1.64570 | 1.65870 | 10.00 | 2919.00 |
490 | 1999.01.22 02:43 | close | 163 | 0.10 | 1.65370 | 1.64590 | 1.65890 | 18.00 | 2937.00 |
491 | 1999.01.22 02:43 | sell | 165 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
492 | 1999.01.22 02:51 | modify | 165 | 0.10 | 1.65370 | 1.66070 | 1.64670 | ||
493 | 1999.01.22 03:44 | close | 161 | 0.10 | 1.65440 | 1.64700 | 1.66000 | 14.00 | 2951.00 |
494 | 1999.01.22 05:35 | close | 165 | 0.10 | 1.65170 | 1.66070 | 1.64670 | 20.00 | 2971.00 |
495 | 1999.01.22 06:52 | sell | 166 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
496 | 1999.01.22 06:53 | modify | 166 | 0.10 | 1.65340 | 1.66040 | 1.64640 | ||
497 | 1999.01.22 07:17 | close | 166 | 0.10 | 1.65200 | 1.66040 | 1.64640 | 14.00 | 2985.00 |
498 | 1999.01.22 10:33 | s/l | 160 | 0.10 | 1.65620 | 1.65620 | 1.64320 | -60.00 | 2925.00 |
499 | 1999.01.22 14:01 | buy | 167 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
500 | 1999.01.22 14:02 | modify | 167 | 0.10 | 1.65080 | 1.64380 | 1.65780 | ||
501 | 1999.01.22 14:23 | close | 167 | 0.10 | 1.65250 | 1.64380 | 1.65780 | 17.00 | 2942.00 |
502 | 1999.01.22 14:48 | sell | 168 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
503 | 1999.01.22 14:49 | modify | 168 | 0.10 | 1.65310 | 1.66010 | 1.64610 | ||
504 | 1999.01.22 21:01 | sell | 169 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
505 | 1999.01.22 21:05 | modify | 169 | 0.10 | 1.65440 | 1.66140 | 1.64740 | ||
506 | 1999.01.25 15:37 | s/l | 168 | 0.10 | 1.66010 | 1.66010 | 1.64610 | -70.00 | 2872.00 |
507 | 1999.01.25 16:21 | s/l | 169 | 0.10 | 1.66140 | 1.66140 | 1.64740 | -70.00 | 2802.00 |
508 | 1999.01.25 17:13 | buy | 170 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
509 | 1999.01.25 17:14 | modify | 170 | 0.10 | 1.65690 | 1.65000 | 1.66390 | ||
510 | 1999.01.25 17:36 | buy | 171 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
511 | 1999.01.25 17:37 | modify | 171 | 0.10 | 1.65660 | 1.64970 | 1.66360 | ||
512 | 1999.01.25 18:01 | buy | 172 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
513 | 1999.01.25 18:02 | modify | 172 | 0.10 | 1.65640 | 1.64950 | 1.66340 | ||
514 | 1999.01.25 19:58 | close | 172 | 0.10 | 1.65780 | 1.64950 | 1.66340 | 14.00 | 2816.00 |
515 | 1999.01.25 20:07 | close | 171 | 0.10 | 1.65800 | 1.64970 | 1.66360 | 14.00 | 2830.00 |
516 | 1999.01.25 20:15 | close | 170 | 0.10 | 1.65830 | 1.65000 | 1.66390 | 14.00 | 2844.00 |
517 | 1999.01.25 23:27 | sell | 173 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
518 | 1999.01.25 23:30 | modify | 173 | 0.10 | 1.65810 | 1.66500 | 1.65110 | ||
519 | 1999.01.25 23:40 | sell | 174 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
520 | 1999.01.25 23:43 | modify | 174 | 0.10 | 1.65870 | 1.66560 | 1.65170 | ||
521 | 1999.01.26 00:14 | sell | 175 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
522 | 1999.01.26 00:20 | modify | 175 | 0.10 | 1.65910 | 1.66600 | 1.65210 | ||
523 | 1999.01.26 00:54 | sell | 176 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
524 | 1999.01.26 00:56 | modify | 176 | 0.10 | 1.65970 | 1.66660 | 1.65270 | ||
525 | 1999.01.26 04:20 | buy | 177 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
526 | 1999.01.26 04:23 | modify | 177 | 0.10 | 1.65890 | 1.65200 | 1.66590 | ||
527 | 1999.01.26 08:53 | close | 177 | 0.10 | 1.66030 | 1.65200 | 1.66590 | 14.00 | 2858.00 |
528 | 1999.01.26 11:31 | close | 176 | 0.10 | 1.65820 | 1.66660 | 1.65270 | 15.00 | 2873.00 |
529 | 1999.01.26 11:31 | buy | 178 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
530 | 1999.01.26 11:32 | modify | 178 | 0.10 | 1.65820 | 1.65130 | 1.66520 | ||
531 | 1999.01.26 11:33 | close | 175 | 0.10 | 1.65780 | 1.66600 | 1.65210 | 13.00 | 2886.00 |
532 | 1999.01.26 12:01 | buy | 179 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
533 | 1999.01.26 12:02 | modify | 179 | 0.10 | 1.65780 | 1.65090 | 1.66480 | ||
534 | 1999.01.26 12:06 | close | 174 | 0.10 | 1.65730 | 1.66560 | 1.65170 | 14.00 | 2900.00 |
535 | 1999.01.26 12:55 | close | 179 | 0.10 | 1.65930 | 1.65090 | 1.66480 | 15.00 | 2915.00 |
536 | 1999.01.26 13:04 | close | 178 | 0.10 | 1.65980 | 1.65130 | 1.66520 | 16.00 | 2931.00 |
537 | 1999.01.26 14:35 | buy | 180 | 0.10 | 1.65990 | 0.00000 | 0.00000 | ||
538 | 1999.01.26 14:36 | modify | 180 | 0.10 | 1.65990 | 1.65300 | 1.66690 | ||
539 | 1999.01.26 17:46 | buy | 181 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
540 | 1999.01.26 17:48 | modify | 181 | 0.10 | 1.65870 | 1.65180 | 1.66570 | ||
541 | 1999.01.26 18:08 | close | 181 | 0.10 | 1.66010 | 1.65180 | 1.66570 | 14.00 | 2945.00 |
542 | 1999.01.26 23:32 | buy | 182 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
543 | 1999.01.26 23:36 | modify | 182 | 0.10 | 1.65840 | 1.65150 | 1.66540 | ||
544 | 1999.01.26 23:39 | close | 182 | 0.10 | 1.66020 | 1.65150 | 1.66540 | 18.00 | 2963.00 |
545 | 1999.01.26 23:47 | sell | 183 | 0.10 | 1.65980 | 0.00000 | 0.00000 | ||
546 | 1999.01.26 23:49 | modify | 183 | 0.10 | 1.65980 | 1.66670 | 1.65280 | ||
547 | 1999.01.27 00:12 | sell | 184 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
548 | 1999.01.27 00:13 | modify | 184 | 0.10 | 1.66000 | 1.66650 | 1.65300 | ||
549 | 1999.01.27 00:55 | buy | 185 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
550 | 1999.01.27 00:56 | modify | 185 | 0.10 | 1.65900 | 1.65250 | 1.66600 | ||
551 | 1999.01.27 01:05 | close | 184 | 0.10 | 1.65850 | 1.66650 | 1.65300 | 15.00 | 2978.00 |
552 | 1999.01.27 01:10 | close | 183 | 0.10 | 1.65840 | 1.66670 | 1.65280 | 14.00 | 2992.00 |
553 | 1999.01.27 02:18 | close | 173 | 0.10 | 1.65670 | 1.66500 | 1.65110 | 14.00 | 3006.00 |
554 | 1999.01.27 02:50 | buy | 186 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
555 | 1999.01.27 02:53 | modify | 186 | 0.10 | 1.65640 | 1.64990 | 1.66340 | ||
556 | 1999.01.27 10:14 | s/l | 180 | 0.10 | 1.65300 | 1.65300 | 1.66690 | -69.00 | 2937.00 |
557 | 1999.01.27 10:35 | s/l | 185 | 0.10 | 1.65250 | 1.65250 | 1.66600 | -65.00 | 2872.00 |
558 | 1999.01.27 14:03 | sell | 187 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
559 | 1999.01.27 14:04 | modify | 187 | 0.10 | 1.65510 | 1.66160 | 1.64810 | ||
560 | 1999.01.27 14:41 | close | 187 | 0.10 | 1.65380 | 1.66160 | 1.64810 | 13.00 | 2885.00 |
561 | 1999.01.27 14:47 | buy | 188 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
562 | 1999.01.27 14:48 | modify | 188 | 0.10 | 1.65300 | 1.64650 | 1.66000 | ||
563 | 1999.01.27 16:12 | close | 188 | 0.10 | 1.65430 | 1.64650 | 1.66000 | 13.00 | 2898.00 |
564 | 1999.01.27 17:44 | s/l | 186 | 0.10 | 1.64990 | 1.64990 | 1.66340 | -65.00 | 2833.00 |
565 | 1999.01.27 22:11 | sell | 189 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
566 | 1999.01.27 22:13 | modify | 189 | 0.10 | 1.64670 | 1.65320 | 1.63970 | ||
567 | 1999.01.27 22:21 | close | 189 | 0.10 | 1.64480 | 1.65320 | 1.63970 | 19.00 | 2852.00 |
568 | 1999.01.27 22:21 | buy | 190 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
569 | 1999.01.27 22:26 | modify | 190 | 0.10 | 1.64480 | 1.63830 | 1.65180 | ||
570 | 1999.01.27 22:38 | close | 190 | 0.10 | 1.64640 | 1.63830 | 1.65180 | 16.00 | 2868.00 |
571 | 1999.01.27 22:47 | sell | 191 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
572 | 1999.01.27 22:49 | modify | 191 | 0.10 | 1.64770 | 1.65420 | 1.64070 | ||
573 | 1999.01.27 22:49 | sell | 192 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
574 | 1999.01.27 22:52 | modify | 192 | 0.10 | 1.64770 | 1.65420 | 1.64070 | ||
575 | 1999.01.27 23:50 | sell | 193 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
576 | 1999.01.28 00:03 | modify | 193 | 0.10 | 1.64790 | 1.65450 | 1.64090 | ||
577 | 1999.01.28 01:07 | buy | 194 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
578 | 1999.01.28 01:09 | modify | 194 | 0.10 | 1.64710 | 1.64050 | 1.65410 | ||
579 | 1999.01.28 01:14 | close | 193 | 0.10 | 1.64590 | 1.65450 | 1.64090 | 20.00 | 2888.00 |
580 | 1999.01.28 01:14 | close | 192 | 0.10 | 1.64590 | 1.65420 | 1.64070 | 18.00 | 2906.00 |
581 | 1999.01.28 01:14 | close | 191 | 0.10 | 1.64590 | 1.65420 | 1.64070 | 18.00 | 2924.00 |
582 | 1999.01.28 02:33 | sell | 195 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
583 | 1999.01.28 02:38 | modify | 195 | 0.10 | 1.64600 | 1.65260 | 1.63900 | ||
584 | 1999.01.28 04:47 | sell | 196 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
585 | 1999.01.28 04:50 | modify | 196 | 0.10 | 1.64590 | 1.65250 | 1.63890 | ||
586 | 1999.01.28 05:33 | sell | 197 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
587 | 1999.01.28 05:36 | modify | 197 | 0.10 | 1.64660 | 1.65320 | 1.63960 | ||
588 | 1999.01.28 09:20 | close | 194 | 0.10 | 1.64850 | 1.64050 | 1.65410 | 14.00 | 2938.00 |
589 | 1999.01.28 14:24 | buy | 198 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
590 | 1999.01.28 14:25 | modify | 198 | 0.10 | 1.64670 | 1.64010 | 1.65370 | ||
591 | 1999.01.28 14:41 | close | 197 | 0.10 | 1.64530 | 1.65320 | 1.63960 | 13.00 | 2951.00 |
592 | 1999.01.28 15:49 | close | 198 | 0.10 | 1.64810 | 1.64010 | 1.65370 | 14.00 | 2965.00 |
593 | 1999.01.28 19:35 | sell | 199 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
594 | 1999.01.28 19:36 | modify | 199 | 0.10 | 1.64950 | 1.65610 | 1.64250 | ||
595 | 1999.01.28 19:51 | sell | 200 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
596 | 1999.01.28 19:52 | modify | 200 | 0.10 | 1.64930 | 1.65590 | 1.64230 | ||
597 | 1999.01.28 20:01 | close | 199 | 0.10 | 1.64810 | 1.65610 | 1.64250 | 14.00 | 2979.00 |
598 | 1999.01.28 20:02 | close | 200 | 0.10 | 1.64800 | 1.65590 | 1.64230 | 13.00 | 2992.00 |
599 | 1999.01.28 21:01 | sell | 201 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
600 | 1999.01.28 21:05 | modify | 201 | 0.10 | 1.65000 | 1.65660 | 1.64300 | ||
601 | 1999.01.28 22:02 | sell | 202 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
602 | 1999.01.28 22:04 | modify | 202 | 0.10 | 1.65000 | 1.65660 | 1.64300 | ||
603 | 1999.01.28 22:48 | close | 202 | 0.10 | 1.64860 | 1.65660 | 1.64300 | 14.00 | 3006.00 |
604 | 1999.01.28 22:48 | close | 201 | 0.10 | 1.64860 | 1.65660 | 1.64300 | 14.00 | 3020.00 |
605 | 1999.01.28 23:04 | buy | 203 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
606 | 1999.01.28 23:05 | modify | 203 | 0.10 | 1.64880 | 1.64220 | 1.65580 | ||
607 | 1999.01.28 23:09 | buy | 204 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
608 | 1999.01.28 23:10 | modify | 204 | 0.10 | 1.64880 | 1.64220 | 1.65580 | ||
609 | 1999.01.29 01:35 | buy | 205 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
610 | 1999.01.29 01:36 | modify | 205 | 0.10 | 1.64740 | 1.64110 | 1.65440 | ||
611 | 1999.01.29 15:09 | close | 196 | 0.10 | 1.64490 | 1.65250 | 1.63890 | 10.00 | 3030.00 |
612 | 1999.01.29 15:09 | close | 195 | 0.10 | 1.64490 | 1.65260 | 1.63900 | 11.00 | 3041.00 |
613 | 1999.01.29 15:52 | s/l | 203 | 0.10 | 1.64220 | 1.64220 | 1.65580 | -66.00 | 2975.00 |
614 | 1999.01.29 15:52 | s/l | 204 | 0.10 | 1.64220 | 1.64220 | 1.65580 | -66.00 | 2909.00 |
615 | 1999.01.29 21:33 | sell | 206 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
616 | 1999.01.29 21:34 | modify | 206 | 0.10 | 1.64650 | 1.65280 | 1.63950 | ||
617 | 1999.01.29 22:48 | close | 206 | 0.10 | 1.64520 | 1.65280 | 1.63950 | 13.00 | 2922.00 |
618 | 1999.02.01 00:18 | sell | 207 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
619 | 1999.02.01 00:20 | modify | 207 | 0.10 | 1.64730 | 1.65330 | 1.64030 | ||
620 | 1999.02.01 00:21 | sell | 208 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
621 | 1999.02.01 00:22 | modify | 208 | 0.10 | 1.64770 | 1.65370 | 1.64070 | ||
622 | 1999.02.01 00:22 | sell | 209 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
623 | 1999.02.01 00:23 | modify | 209 | 0.10 | 1.64770 | 1.65370 | 1.64070 | ||
624 | 1999.02.01 01:21 | close | 209 | 0.10 | 1.64640 | 1.65370 | 1.64070 | 13.00 | 2935.00 |
625 | 1999.02.01 01:21 | close | 208 | 0.10 | 1.64640 | 1.65370 | 1.64070 | 13.00 | 2948.00 |
626 | 1999.02.01 02:13 | close | 207 | 0.10 | 1.64610 | 1.65330 | 1.64030 | 12.00 | 2960.00 |
627 | 1999.02.01 02:17 | buy | 210 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
628 | 1999.02.01 02:18 | modify | 210 | 0.10 | 1.64640 | 1.64040 | 1.65340 | ||
629 | 1999.02.01 02:53 | buy | 211 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
630 | 1999.02.01 02:54 | modify | 211 | 0.10 | 1.64610 | 1.64010 | 1.65310 | ||
631 | 1999.02.01 08:46 | sell | 212 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
632 | 1999.02.01 08:47 | modify | 212 | 0.10 | 1.64590 | 1.65190 | 1.63890 | ||
633 | 1999.02.01 08:48 | close | 211 | 0.10 | 1.64660 | 1.64010 | 1.65310 | 5.00 | 2965.00 |
634 | 1999.02.01 08:48 | close | 210 | 0.10 | 1.64660 | 1.64040 | 1.65340 | 2.00 | 2967.00 |
635 | 1999.02.01 08:48 | close | 205 | 0.10 | 1.64660 | 1.64110 | 1.65440 | -8.00 | 2959.00 |
636 | 1999.02.01 10:02 | sell | 213 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
637 | 1999.02.01 10:03 | modify | 213 | 0.10 | 1.64710 | 1.65310 | 1.64010 | ||
638 | 1999.02.01 10:09 | close | 213 | 0.10 | 1.64580 | 1.65310 | 1.64010 | 13.00 | 2972.00 |
639 | 1999.02.01 10:35 | close | 212 | 0.10 | 1.64450 | 1.65190 | 1.63890 | 14.00 | 2986.00 |
640 | 1999.02.01 14:16 | buy | 214 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
641 | 1999.02.01 14:17 | modify | 214 | 0.10 | 1.64200 | 1.63600 | 1.64900 | ||
642 | 1999.02.01 14:29 | close | 214 | 0.10 | 1.64320 | 1.63600 | 1.64900 | 12.00 | 2998.00 |
643 | 1999.02.01 20:06 | sell | 215 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
644 | 1999.02.01 20:08 | modify | 215 | 0.10 | 1.64170 | 1.64770 | 1.63470 | ||
645 | 1999.02.01 20:31 | close | 215 | 0.10 | 1.64040 | 1.64770 | 1.63470 | 13.00 | 3011.00 |
646 | 1999.02.01 21:06 | sell | 216 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
647 | 1999.02.01 21:07 | modify | 216 | 0.10 | 1.64170 | 1.64770 | 1.63470 | ||
648 | 1999.02.01 22:19 | sell | 217 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
649 | 1999.02.01 22:22 | modify | 217 | 0.10 | 1.64200 | 1.64800 | 1.63500 | ||
650 | 1999.02.01 22:38 | close | 217 | 0.10 | 1.64030 | 1.64800 | 1.63500 | 17.00 | 3028.00 |
651 | 1999.02.01 22:38 | close | 216 | 0.10 | 1.64030 | 1.64770 | 1.63470 | 14.00 | 3042.00 |
652 | 1999.02.01 23:28 | sell | 218 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
653 | 1999.02.01 23:29 | modify | 218 | 0.10 | 1.64250 | 1.64850 | 1.63550 | ||
654 | 1999.02.01 23:41 | sell | 219 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
655 | 1999.02.01 23:43 | modify | 219 | 0.10 | 1.64270 | 1.64870 | 1.63570 | ||
656 | 1999.02.01 23:43 | sell | 220 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
657 | 1999.02.01 23:47 | modify | 220 | 0.10 | 1.64280 | 1.64880 | 1.63580 | ||
658 | 1999.02.01 23:47 | sell | 221 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
659 | 1999.02.01 23:48 | modify | 221 | 0.10 | 1.64290 | 1.64890 | 1.63590 | ||
660 | 1999.02.02 00:31 | sell | 222 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
661 | 1999.02.02 00:34 | modify | 222 | 0.10 | 1.64280 | 1.64870 | 1.63580 | ||
662 | 1999.02.02 01:19 | close | 221 | 0.10 | 1.64180 | 1.64890 | 1.63590 | 11.00 | 3053.00 |
663 | 1999.02.02 01:19 | buy | 223 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
664 | 1999.02.02 01:23 | modify | 223 | 0.10 | 1.64180 | 1.63590 | 1.64880 | ||
665 | 1999.02.02 01:37 | close | 222 | 0.10 | 1.64170 | 1.64870 | 1.63580 | 11.00 | 3064.00 |
666 | 1999.02.02 01:37 | close | 220 | 0.10 | 1.64170 | 1.64880 | 1.63580 | 11.00 | 3075.00 |
667 | 1999.02.02 01:38 | close | 219 | 0.10 | 1.64110 | 1.64870 | 1.63570 | 16.00 | 3091.00 |
668 | 1999.02.02 01:38 | close | 218 | 0.10 | 1.64110 | 1.64850 | 1.63550 | 14.00 | 3105.00 |
669 | 1999.02.02 05:21 | sell | 224 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
670 | 1999.02.02 05:22 | modify | 224 | 0.10 | 1.64200 | 1.64790 | 1.63500 | ||
671 | 1999.02.02 07:11 | close | 223 | 0.10 | 1.64290 | 1.63590 | 1.64880 | 11.00 | 3116.00 |
672 | 1999.02.02 09:07 | s/l | 224 | 0.10 | 1.64790 | 1.64790 | 1.63500 | -59.00 | 3057.00 |
673 | 1999.02.02 14:16 | sell | 225 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
674 | 1999.02.02 14:17 | modify | 225 | 0.10 | 1.64590 | 1.65180 | 1.63890 | ||
675 | 1999.02.02 14:57 | sell | 226 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
676 | 1999.02.02 14:58 | modify | 226 | 0.10 | 1.64650 | 1.65240 | 1.63950 | ||
677 | 1999.02.02 15:43 | close | 226 | 0.10 | 1.64520 | 1.65240 | 1.63950 | 13.00 | 3070.00 |
678 | 1999.02.02 15:58 | close | 225 | 0.10 | 1.64450 | 1.65180 | 1.63890 | 14.00 | 3084.00 |
679 | 1999.02.02 21:08 | buy | 227 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
680 | 1999.02.02 21:09 | modify | 227 | 0.10 | 1.63930 | 1.63340 | 1.64630 | ||
681 | 1999.02.02 22:41 | sell | 228 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
682 | 1999.02.02 22:44 | modify | 228 | 0.10 | 1.64010 | 1.64600 | 1.63310 | ||
683 | 1999.02.02 22:44 | sell | 229 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
684 | 1999.02.02 22:45 | modify | 229 | 0.10 | 1.64010 | 1.64600 | 1.63310 | ||
685 | 1999.02.02 22:49 | close | 229 | 0.10 | 1.63860 | 1.64600 | 1.63310 | 15.00 | 3099.00 |
686 | 1999.02.02 22:49 | close | 228 | 0.10 | 1.63860 | 1.64600 | 1.63310 | 15.00 | 3114.00 |
687 | 1999.02.02 22:59 | close | 227 | 0.10 | 1.64040 | 1.63340 | 1.64630 | 11.00 | 3125.00 |
688 | 1999.02.02 22:59 | sell | 230 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
689 | 1999.02.02 23:03 | modify | 230 | 0.10 | 1.64040 | 1.64630 | 1.63340 | ||
690 | 1999.02.02 23:26 | close | 230 | 0.10 | 1.63920 | 1.64630 | 1.63340 | 12.00 | 3137.00 |
691 | 1999.02.03 00:07 | sell | 231 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
692 | 1999.02.03 00:09 | modify | 231 | 0.10 | 1.64050 | 1.64580 | 1.63350 | ||
693 | 1999.02.03 01:33 | close | 231 | 0.10 | 1.63940 | 1.64580 | 1.63350 | 11.00 | 3148.00 |
694 | 1999.02.03 04:48 | sell | 232 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
695 | 1999.02.03 04:49 | modify | 232 | 0.10 | 1.63950 | 1.64480 | 1.63250 | ||
696 | 1999.02.03 06:50 | buy | 233 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
697 | 1999.02.03 06:52 | modify | 233 | 0.10 | 1.63960 | 1.63430 | 1.64660 | ||
698 | 1999.02.03 07:04 | close | 232 | 0.10 | 1.63830 | 1.64480 | 1.63250 | 12.00 | 3160.00 |
699 | 1999.02.03 07:26 | buy | 234 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
700 | 1999.02.03 07:27 | modify | 234 | 0.10 | 1.63600 | 1.63070 | 1.64300 | ||
701 | 1999.02.03 09:01 | s/l | 233 | 0.10 | 1.63430 | 1.63430 | 1.64660 | -53.00 | 3107.00 |
702 | 1999.02.03 09:44 | close | 234 | 0.10 | 1.63700 | 1.63070 | 1.64300 | 10.00 | 3117.00 |
703 | 1999.02.03 14:18 | sell | 235 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
704 | 1999.02.03 14:19 | modify | 235 | 0.10 | 1.63770 | 1.64300 | 1.63070 | ||
705 | 1999.02.03 14:37 | close | 235 | 0.10 | 1.63650 | 1.64300 | 1.63070 | 12.00 | 3129.00 |
706 | 1999.02.03 15:33 | sell | 236 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
707 | 1999.02.03 15:34 | modify | 236 | 0.10 | 1.63860 | 1.64390 | 1.63160 | ||
708 | 1999.02.03 16:16 | sell | 237 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
709 | 1999.02.03 16:17 | modify | 237 | 0.10 | 1.63920 | 1.64450 | 1.63220 | ||
710 | 1999.02.03 16:22 | close | 237 | 0.10 | 1.63820 | 1.64450 | 1.63220 | 10.00 | 3139.00 |
711 | 1999.02.03 17:59 | close | 236 | 0.10 | 1.63730 | 1.64390 | 1.63160 | 13.00 | 3152.00 |
712 | 1999.02.03 19:33 | buy | 238 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
713 | 1999.02.03 19:41 | modify | 238 | 0.10 | 1.63590 | 1.63060 | 1.64290 | ||
714 | 1999.02.03 19:49 | close | 238 | 0.10 | 1.63700 | 1.63060 | 1.64290 | 11.00 | 3163.00 |
715 | 1999.02.03 21:46 | buy | 239 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
716 | 1999.02.03 21:48 | modify | 239 | 0.10 | 1.63470 | 1.62940 | 1.64170 | ||
717 | 1999.02.03 22:04 | buy | 240 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
718 | 1999.02.03 22:11 | modify | 240 | 0.10 | 1.63510 | 1.62980 | 1.64210 | ||
719 | 1999.02.03 22:39 | close | 239 | 0.10 | 1.63580 | 1.62940 | 1.64170 | 11.00 | 3174.00 |
720 | 1999.02.03 23:04 | close | 240 | 0.10 | 1.63620 | 1.62980 | 1.64210 | 11.00 | 3185.00 |
721 | 1999.02.03 23:08 | sell | 241 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
722 | 1999.02.03 23:09 | modify | 241 | 0.10 | 1.63640 | 1.64170 | 1.62940 | ||
723 | 1999.02.03 23:09 | sell | 242 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
724 | 1999.02.03 23:11 | modify | 242 | 0.10 | 1.63640 | 1.64170 | 1.62940 | ||
725 | 1999.02.03 23:51 | close | 242 | 0.10 | 1.63540 | 1.64170 | 1.62940 | 10.00 | 3195.00 |
726 | 1999.02.03 23:51 | close | 241 | 0.10 | 1.63540 | 1.64170 | 1.62940 | 10.00 | 3205.00 |
727 | 1999.02.04 00:56 | sell | 243 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
728 | 1999.02.04 01:01 | modify | 243 | 0.10 | 1.63700 | 1.64200 | 1.63000 | ||
729 | 1999.02.04 03:21 | buy | 244 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
730 | 1999.02.04 03:22 | modify | 244 | 0.10 | 1.63670 | 1.63170 | 1.64370 | ||
731 | 1999.02.04 05:18 | buy | 245 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
732 | 1999.02.04 05:19 | modify | 245 | 0.10 | 1.63700 | 1.63200 | 1.64400 | ||
733 | 1999.02.04 05:48 | sell | 246 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
734 | 1999.02.04 05:49 | modify | 246 | 0.10 | 1.63770 | 1.64270 | 1.63070 | ||
735 | 1999.02.04 06:12 | close | 246 | 0.10 | 1.63640 | 1.64270 | 1.63070 | 13.00 | 3218.00 |
736 | 1999.02.04 06:16 | buy | 247 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
737 | 1999.02.04 06:18 | modify | 247 | 0.10 | 1.63650 | 1.63150 | 1.64350 | ||
738 | 1999.02.04 06:24 | close | 243 | 0.10 | 1.63580 | 1.64200 | 1.63000 | 12.00 | 3230.00 |
739 | 1999.02.04 08:21 | close | 247 | 0.10 | 1.63790 | 1.63150 | 1.64350 | 14.00 | 3244.00 |
740 | 1999.02.04 08:21 | close | 244 | 0.10 | 1.63790 | 1.63170 | 1.64370 | 12.00 | 3256.00 |
741 | 1999.02.04 08:23 | close | 245 | 0.10 | 1.63840 | 1.63200 | 1.64400 | 14.00 | 3270.00 |
742 | 1999.02.04 14:52 | buy | 248 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
743 | 1999.02.04 14:53 | modify | 248 | 0.10 | 1.63190 | 1.62690 | 1.63890 | ||
744 | 1999.02.04 15:05 | close | 248 | 0.10 | 1.63320 | 1.62690 | 1.63890 | 13.00 | 3283.00 |
745 | 1999.02.04 16:31 | sell | 249 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
746 | 1999.02.04 16:32 | modify | 249 | 0.10 | 1.63900 | 1.64400 | 1.63200 | ||
747 | 1999.02.04 16:46 | close | 249 | 0.10 | 1.63790 | 1.64400 | 1.63200 | 11.00 | 3294.00 |
748 | 1999.02.04 21:47 | sell | 250 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
749 | 1999.02.04 21:48 | modify | 250 | 0.10 | 1.64460 | 1.64960 | 1.63760 | ||
750 | 1999.02.04 22:05 | sell | 251 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
751 | 1999.02.04 22:06 | modify | 251 | 0.10 | 1.64500 | 1.65000 | 1.63800 | ||
752 | 1999.02.04 22:23 | sell | 252 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
753 | 1999.02.04 22:27 | modify | 252 | 0.10 | 1.64500 | 1.65000 | 1.63800 | ||
754 | 1999.02.04 22:49 | sell | 253 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
755 | 1999.02.04 22:55 | modify | 253 | 0.10 | 1.64490 | 1.64990 | 1.63790 | ||
756 | 1999.02.04 23:28 | sell | 254 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
757 | 1999.02.04 23:31 | modify | 254 | 0.10 | 1.64580 | 1.65080 | 1.63880 | ||
758 | 1999.02.04 23:40 | close | 254 | 0.10 | 1.64470 | 1.65080 | 1.63880 | 11.00 | 3305.00 |
759 | 1999.02.04 23:46 | buy | 255 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
760 | 1999.02.04 23:48 | modify | 255 | 0.10 | 1.64420 | 1.63920 | 1.65120 | ||
761 | 1999.02.04 23:48 | close | 252 | 0.10 | 1.64400 | 1.65000 | 1.63800 | 10.00 | 3315.00 |
762 | 1999.02.04 23:48 | close | 251 | 0.10 | 1.64400 | 1.65000 | 1.63800 | 10.00 | 3325.00 |
763 | 1999.02.04 23:50 | close | 253 | 0.10 | 1.64390 | 1.64990 | 1.63790 | 10.00 | 3335.00 |
764 | 1999.02.05 00:56 | buy | 256 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
765 | 1999.02.05 00:59 | modify | 256 | 0.10 | 1.64380 | 1.63880 | 1.65080 | ||
766 | 1999.02.05 00:59 | buy | 257 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
767 | 1999.02.05 01:03 | modify | 257 | 0.10 | 1.64380 | 1.63880 | 1.65080 | ||
768 | 1999.02.05 01:06 | close | 250 | 0.10 | 1.64360 | 1.64960 | 1.63760 | 10.00 | 3345.00 |
769 | 1999.02.05 01:06 | buy | 258 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
770 | 1999.02.05 01:07 | modify | 258 | 0.10 | 1.64360 | 1.63860 | 1.65060 | ||
771 | 1999.02.05 02:47 | sell | 259 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
772 | 1999.02.05 02:55 | modify | 259 | 0.10 | 1.64430 | 1.64930 | 1.63730 | ||
773 | 1999.02.05 03:07 | close | 258 | 0.10 | 1.64480 | 1.63860 | 1.65060 | 12.00 | 3357.00 |
774 | 1999.02.05 03:07 | close | 257 | 0.10 | 1.64480 | 1.63880 | 1.65080 | 10.00 | 3367.00 |
775 | 1999.02.05 03:07 | close | 256 | 0.10 | 1.64480 | 1.63880 | 1.65080 | 10.00 | 3377.00 |
776 | 1999.02.05 04:07 | buy | 260 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
777 | 1999.02.05 04:09 | modify | 260 | 0.10 | 1.64400 | 1.63900 | 1.65100 | ||
778 | 1999.02.05 06:16 | close | 259 | 0.10 | 1.64320 | 1.64930 | 1.63730 | 11.00 | 3388.00 |
779 | 1999.02.05 06:16 | buy | 261 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
780 | 1999.02.05 06:17 | modify | 261 | 0.10 | 1.64320 | 1.63820 | 1.65020 | ||
781 | 1999.02.05 06:49 | close | 261 | 0.10 | 1.64430 | 1.63820 | 1.65020 | 11.00 | 3399.00 |
782 | 1999.02.05 07:06 | close | 260 | 0.10 | 1.64500 | 1.63900 | 1.65100 | 10.00 | 3409.00 |
783 | 1999.02.05 07:17 | sell | 262 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
784 | 1999.02.05 07:18 | modify | 262 | 0.10 | 1.64450 | 1.64950 | 1.63750 | ||
785 | 1999.02.05 07:43 | close | 262 | 0.10 | 1.64350 | 1.64950 | 1.63750 | 10.00 | 3419.00 |
786 | 1999.02.05 08:19 | buy | 263 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
787 | 1999.02.05 08:20 | modify | 263 | 0.10 | 1.64310 | 1.63810 | 1.65010 | ||
788 | 1999.02.05 08:29 | close | 263 | 0.10 | 1.64420 | 1.63810 | 1.65010 | 11.00 | 3430.00 |
789 | 1999.02.05 08:32 | sell | 264 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
790 | 1999.02.05 08:33 | modify | 264 | 0.10 | 1.64560 | 1.65060 | 1.63860 | ||
791 | 1999.02.05 08:33 | close | 255 | 0.10 | 1.64570 | 1.63920 | 1.65120 | 15.00 | 3445.00 |
792 | 1999.02.05 08:40 | close | 264 | 0.10 | 1.64440 | 1.65060 | 1.63860 | 12.00 | 3457.00 |
793 | 1999.02.05 08:41 | sell | 265 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
794 | 1999.02.05 08:42 | modify | 265 | 0.10 | 1.64480 | 1.64980 | 1.63780 | ||
795 | 1999.02.05 09:07 | close | 265 | 0.10 | 1.64380 | 1.64980 | 1.63780 | 10.00 | 3467.00 |
796 | 1999.02.05 09:40 | buy | 266 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
797 | 1999.02.05 09:41 | modify | 266 | 0.10 | 1.64280 | 1.63780 | 1.64980 | ||
798 | 1999.02.05 12:17 | buy | 267 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
799 | 1999.02.05 12:18 | modify | 267 | 0.10 | 1.64190 | 1.63690 | 1.64890 | ||
800 | 1999.02.05 12:23 | close | 267 | 0.10 | 1.64290 | 1.63690 | 1.64890 | 10.00 | 3477.00 |
801 | 1999.02.05 14:07 | buy | 268 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
802 | 1999.02.05 14:08 | modify | 268 | 0.10 | 1.63970 | 1.63470 | 1.64670 | ||
803 | 1999.02.05 14:36 | close | 268 | 0.10 | 1.64080 | 1.63470 | 1.64670 | 11.00 | 3488.00 |
804 | 1999.02.05 16:27 | s/l | 266 | 0.10 | 1.63780 | 1.63780 | 1.64980 | -50.00 | 3438.00 |
805 | 1999.02.05 21:03 | buy | 269 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
806 | 1999.02.05 21:06 | modify | 269 | 0.10 | 1.63230 | 1.62730 | 1.63930 | ||
807 | 1999.02.05 21:41 | buy | 270 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
808 | 1999.02.05 21:58 | modify | 270 | 0.10 | 1.63180 | 1.62680 | 1.63880 | ||
809 | 1999.02.05 22:22 | buy | 271 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
810 | 1999.02.05 22:26 | modify | 271 | 0.10 | 1.63230 | 1.62730 | 1.63930 | ||
811 | 1999.02.05 22:26 | buy | 272 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
812 | 1999.02.05 22:30 | modify | 272 | 0.10 | 1.63240 | 1.62740 | 1.63940 | ||
813 | 1999.02.05 23:23 | buy | 273 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
814 | 1999.02.05 23:24 | modify | 273 | 0.10 | 1.63170 | 1.62670 | 1.63870 | ||
815 | 1999.02.05 23:24 | close | 270 | 0.10 | 1.63290 | 1.62680 | 1.63880 | 11.00 | 3449.00 |
816 | 1999.02.05 23:38 | close | 273 | 0.10 | 1.63310 | 1.62670 | 1.63870 | 14.00 | 3463.00 |
817 | 1999.02.08 01:02 | close | 271 | 0.10 | 1.63340 | 1.62730 | 1.63930 | 11.00 | 3474.00 |
818 | 1999.02.08 01:02 | close | 269 | 0.10 | 1.63340 | 1.62730 | 1.63930 | 11.00 | 3485.00 |
819 | 1999.02.08 01:03 | close | 272 | 0.10 | 1.63350 | 1.62740 | 1.63940 | 11.00 | 3496.00 |
820 | 1999.02.08 03:01 | buy | 274 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
821 | 1999.02.08 03:02 | modify | 274 | 0.10 | 1.63140 | 1.62610 | 1.63840 | ||
822 | 1999.02.08 03:10 | close | 274 | 0.10 | 1.63260 | 1.62610 | 1.63840 | 12.00 | 3508.00 |
823 | 1999.02.08 03:34 | sell | 275 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
824 | 1999.02.08 03:35 | modify | 275 | 0.10 | 1.63350 | 1.63880 | 1.62650 | ||
825 | 1999.02.08 03:50 | sell | 276 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
826 | 1999.02.08 03:51 | modify | 276 | 0.10 | 1.63400 | 1.63930 | 1.62700 | ||
827 | 1999.02.08 04:05 | sell | 277 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
828 | 1999.02.08 04:06 | modify | 277 | 0.10 | 1.63500 | 1.64030 | 1.62800 | ||
829 | 1999.02.08 04:14 | sell | 278 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
830 | 1999.02.08 04:16 | modify | 278 | 0.10 | 1.63460 | 1.63990 | 1.62760 | ||
831 | 1999.02.08 04:27 | sell | 279 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
832 | 1999.02.08 04:32 | modify | 279 | 0.10 | 1.63470 | 1.64000 | 1.62770 | ||
833 | 1999.02.08 05:50 | close | 277 | 0.10 | 1.63400 | 1.64030 | 1.62800 | 10.00 | 3518.00 |
834 | 1999.02.08 05:50 | buy | 280 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
835 | 1999.02.08 05:51 | modify | 280 | 0.10 | 1.63400 | 1.62870 | 1.64100 | ||
836 | 1999.02.08 05:52 | close | 279 | 0.10 | 1.63360 | 1.64000 | 1.62770 | 11.00 | 3529.00 |
837 | 1999.02.08 05:52 | close | 278 | 0.10 | 1.63360 | 1.63990 | 1.62760 | 10.00 | 3539.00 |
838 | 1999.02.08 07:16 | sell | 281 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
839 | 1999.02.08 07:18 | modify | 281 | 0.10 | 1.63420 | 1.63950 | 1.62720 | ||
840 | 1999.02.08 08:55 | close | 280 | 0.10 | 1.63530 | 1.62870 | 1.64100 | 13.00 | 3552.00 |
841 | 1999.02.08 10:12 | close | 281 | 0.10 | 1.63200 | 1.63950 | 1.62720 | 22.00 | 3574.00 |
842 | 1999.02.08 10:12 | close | 276 | 0.10 | 1.63200 | 1.63930 | 1.62700 | 20.00 | 3594.00 |
843 | 1999.02.08 10:12 | close | 275 | 0.10 | 1.63200 | 1.63880 | 1.62650 | 15.00 | 3609.00 |
844 | 1999.02.08 14:01 | buy | 282 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
845 | 1999.02.08 14:02 | modify | 282 | 0.10 | 1.63200 | 1.62670 | 1.63900 | ||
846 | 1999.02.08 15:04 | buy | 283 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
847 | 1999.02.08 15:05 | modify | 283 | 0.10 | 1.63020 | 1.62490 | 1.63720 | ||
848 | 1999.02.08 16:09 | close | 283 | 0.10 | 1.63210 | 1.62490 | 1.63720 | 19.00 | 3628.00 |
849 | 1999.02.08 16:34 | close | 282 | 0.10 | 1.63310 | 1.62670 | 1.63900 | 11.00 | 3639.00 |
850 | 1999.02.08 17:31 | sell | 284 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
851 | 1999.02.08 17:32 | modify | 284 | 0.10 | 1.63370 | 1.63900 | 1.62670 | ||
852 | 1999.02.08 17:47 | sell | 285 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
853 | 1999.02.08 17:48 | modify | 285 | 0.10 | 1.63780 | 1.64310 | 1.63080 | ||
854 | 1999.02.08 18:00 | s/l | 284 | 0.10 | 1.63900 | 1.63900 | 1.62670 | -53.00 | 3586.00 |
855 | 1999.02.08 18:22 | close | 285 | 0.10 | 1.63660 | 1.64310 | 1.63080 | 12.00 | 3598.00 |
856 | 1999.02.08 22:20 | sell | 286 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
857 | 1999.02.08 22:21 | modify | 286 | 0.10 | 1.64020 | 1.64550 | 1.63320 | ||
858 | 1999.02.08 22:35 | close | 286 | 0.10 | 1.63910 | 1.64550 | 1.63320 | 11.00 | 3609.00 |
859 | 1999.02.08 23:16 | buy | 287 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
860 | 1999.02.08 23:22 | modify | 287 | 0.10 | 1.63820 | 1.63290 | 1.64520 | ||
861 | 1999.02.08 23:25 | buy | 288 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
862 | 1999.02.08 23:28 | modify | 288 | 0.10 | 1.63830 | 1.63300 | 1.64530 | ||
863 | 1999.02.08 23:52 | close | 287 | 0.10 | 1.63930 | 1.63290 | 1.64520 | 11.00 | 3620.00 |
864 | 1999.02.09 00:17 | buy | 289 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
865 | 1999.02.09 00:18 | modify | 289 | 0.10 | 1.63750 | 1.63230 | 1.64450 | ||
866 | 1999.02.09 00:21 | close | 289 | 0.10 | 1.63930 | 1.63230 | 1.64450 | 18.00 | 3638.00 |
867 | 1999.02.09 00:22 | close | 288 | 0.10 | 1.63940 | 1.63300 | 1.64530 | 11.00 | 3649.00 |
868 | 1999.02.09 02:24 | sell | 290 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
869 | 1999.02.09 02:25 | modify | 290 | 0.10 | 1.63860 | 1.64380 | 1.63160 | ||
870 | 1999.02.09 04:51 | buy | 291 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
871 | 1999.02.09 04:52 | modify | 291 | 0.10 | 1.63880 | 1.63360 | 1.64580 | ||
872 | 1999.02.09 06:33 | buy | 292 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
873 | 1999.02.09 06:34 | modify | 292 | 0.10 | 1.63850 | 1.63330 | 1.64550 | ||
874 | 1999.02.09 07:02 | close | 290 | 0.10 | 1.63690 | 1.64380 | 1.63160 | 17.00 | 3666.00 |
875 | 1999.02.09 07:16 | close | 292 | 0.10 | 1.64020 | 1.63330 | 1.64550 | 17.00 | 3683.00 |
876 | 1999.02.09 07:16 | close | 291 | 0.10 | 1.64020 | 1.63360 | 1.64580 | 14.00 | 3697.00 |
877 | 1999.02.09 12:26 | buy | 293 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
878 | 1999.02.09 12:27 | modify | 293 | 0.10 | 1.63880 | 1.63360 | 1.64580 | ||
879 | 1999.02.09 13:03 | close | 293 | 0.10 | 1.63990 | 1.63360 | 1.64580 | 11.00 | 3708.00 |
880 | 1999.02.09 14:33 | buy | 294 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
881 | 1999.02.09 14:34 | modify | 294 | 0.10 | 1.63860 | 1.63340 | 1.64560 | ||
882 | 1999.02.09 22:04 | sell | 295 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
883 | 1999.02.09 22:05 | modify | 295 | 0.10 | 1.63830 | 1.64350 | 1.63130 | ||
884 | 1999.02.09 22:52 | sell | 296 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
885 | 1999.02.09 22:54 | modify | 296 | 0.10 | 1.63820 | 1.64340 | 1.63120 | ||
886 | 1999.02.09 23:11 | close | 295 | 0.10 | 1.63730 | 1.64350 | 1.63130 | 10.00 | 3718.00 |
887 | 1999.02.09 23:20 | close | 296 | 0.10 | 1.63720 | 1.64340 | 1.63120 | 10.00 | 3728.00 |
888 | 1999.02.09 23:27 | sell | 297 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
889 | 1999.02.09 23:28 | modify | 297 | 0.10 | 1.63770 | 1.64290 | 1.63070 | ||
890 | 1999.02.10 00:21 | buy | 298 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
891 | 1999.02.10 00:22 | modify | 298 | 0.10 | 1.63680 | 1.63180 | 1.64380 | ||
892 | 1999.02.10 00:22 | buy | 299 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
893 | 1999.02.10 00:25 | modify | 299 | 0.10 | 1.63670 | 1.63170 | 1.64370 | ||
894 | 1999.02.10 00:25 | close | 297 | 0.10 | 1.63660 | 1.64290 | 1.63070 | 11.00 | 3739.00 |
895 | 1999.02.10 01:43 | close | 299 | 0.10 | 1.63790 | 1.63170 | 1.64370 | 12.00 | 3751.00 |
896 | 1999.02.10 01:43 | close | 298 | 0.10 | 1.63790 | 1.63180 | 1.64380 | 11.00 | 3762.00 |
897 | 1999.02.10 02:19 | sell | 300 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
898 | 1999.02.10 02:20 | modify | 300 | 0.10 | 1.63800 | 1.64300 | 1.63100 | ||
899 | 1999.02.10 02:31 | close | 300 | 0.10 | 1.63680 | 1.64300 | 1.63100 | 12.00 | 3774.00 |
900 | 1999.02.10 02:36 | buy | 301 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
901 | 1999.02.10 02:37 | modify | 301 | 0.10 | 1.63580 | 1.63080 | 1.64280 | ||
902 | 1999.02.10 05:01 | sell | 302 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
903 | 1999.02.10 05:05 | modify | 302 | 0.10 | 1.63560 | 1.64060 | 1.62860 | ||
904 | 1999.02.10 06:07 | buy | 303 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
905 | 1999.02.10 06:10 | modify | 303 | 0.10 | 1.63490 | 1.62990 | 1.64190 | ||
906 | 1999.02.10 06:45 | close | 302 | 0.10 | 1.63440 | 1.64060 | 1.62860 | 12.00 | 3786.00 |
907 | 1999.02.10 07:37 | buy | 304 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
908 | 1999.02.10 07:38 | modify | 304 | 0.10 | 1.63410 | 1.62910 | 1.64110 | ||
909 | 1999.02.10 08:29 | s/l | 294 | 0.10 | 1.63340 | 1.63340 | 1.64560 | -52.00 | 3734.00 |
910 | 1999.02.10 09:28 | s/l | 301 | 0.10 | 1.63080 | 1.63080 | 1.64280 | -50.00 | 3684.00 |
911 | 1999.02.10 14:27 | s/l | 303 | 0.10 | 1.62990 | 1.62990 | 1.64190 | -50.00 | 3634.00 |
912 | 1999.02.10 14:31 | buy | 305 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
913 | 1999.02.10 14:32 | modify | 305 | 0.10 | 1.63110 | 1.62610 | 1.63810 | ||
914 | 1999.02.10 14:39 | close | 305 | 0.10 | 1.63230 | 1.62610 | 1.63810 | 12.00 | 3646.00 |
915 | 1999.02.10 14:59 | s/l | 304 | 0.10 | 1.62910 | 1.62910 | 1.64110 | -50.00 | 3596.00 |
916 | 1999.02.10 20:47 | sell | 306 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
917 | 1999.02.10 20:48 | modify | 306 | 0.10 | 1.62970 | 1.63470 | 1.62270 | ||
918 | 1999.02.10 20:48 | sell | 307 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
919 | 1999.02.10 20:49 | modify | 307 | 0.10 | 1.62950 | 1.63450 | 1.62250 | ||
920 | 1999.02.10 21:05 | sell | 308 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
921 | 1999.02.10 21:07 | modify | 308 | 0.10 | 1.63020 | 1.63520 | 1.62320 | ||
922 | 1999.02.10 21:19 | close | 308 | 0.10 | 1.62800 | 1.63520 | 1.62320 | 22.00 | 3618.00 |
923 | 1999.02.10 21:19 | close | 307 | 0.10 | 1.62800 | 1.63450 | 1.62250 | 15.00 | 3633.00 |
924 | 1999.02.10 21:19 | close | 306 | 0.10 | 1.62800 | 1.63470 | 1.62270 | 17.00 | 3650.00 |
925 | 1999.02.10 22:14 | buy | 309 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
926 | 1999.02.10 22:16 | modify | 309 | 0.10 | 1.62670 | 1.62170 | 1.63370 | ||
927 | 1999.02.10 22:55 | buy | 310 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
928 | 1999.02.10 23:01 | modify | 310 | 0.10 | 1.62520 | 1.62020 | 1.63220 | ||
929 | 1999.02.10 23:11 | close | 310 | 0.10 | 1.62620 | 1.62020 | 1.63220 | 10.00 | 3660.00 |
930 | 1999.02.11 03:52 | close | 309 | 0.10 | 1.62780 | 1.62170 | 1.63370 | 11.00 | 3671.00 |
931 | 1999.02.11 04:12 | sell | 311 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
932 | 1999.02.11 04:16 | modify | 311 | 0.10 | 1.62800 | 1.63300 | 1.62100 | ||
933 | 1999.02.11 04:16 | sell | 312 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
934 | 1999.02.11 04:17 | modify | 312 | 0.10 | 1.62800 | 1.63300 | 1.62100 | ||
935 | 1999.02.11 04:19 | close | 312 | 0.10 | 1.62690 | 1.63300 | 1.62100 | 11.00 | 3682.00 |
936 | 1999.02.11 04:19 | close | 311 | 0.10 | 1.62690 | 1.63300 | 1.62100 | 11.00 | 3693.00 |
937 | 1999.02.11 06:13 | buy | 313 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
938 | 1999.02.11 06:16 | modify | 313 | 0.10 | 1.62660 | 1.62160 | 1.63360 | ||
939 | 1999.02.11 07:02 | close | 313 | 0.10 | 1.62770 | 1.62160 | 1.63360 | 11.00 | 3704.00 |
940 | 1999.02.11 07:40 | buy | 314 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
941 | 1999.02.11 07:41 | modify | 314 | 0.10 | 1.62660 | 1.62160 | 1.63360 | ||
942 | 1999.02.11 08:52 | s/l | 314 | 0.10 | 1.62160 | 1.62160 | 1.63360 | -50.00 | 3654.00 |
943 | 1999.02.11 14:05 | buy | 315 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
944 | 1999.02.11 14:06 | modify | 315 | 0.10 | 1.62190 | 1.61690 | 1.62890 | ||
945 | 1999.02.11 14:40 | close | 315 | 0.10 | 1.62320 | 1.61690 | 1.62890 | 13.00 | 3667.00 |
946 | 1999.02.11 14:46 | sell | 316 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
947 | 1999.02.11 14:47 | modify | 316 | 0.10 | 1.62450 | 1.62950 | 1.61750 | ||
948 | 1999.02.11 15:14 | close | 316 | 0.10 | 1.62320 | 1.62950 | 1.61750 | 13.00 | 3680.00 |
949 | 1999.02.11 15:37 | sell | 317 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
950 | 1999.02.11 15:38 | modify | 317 | 0.10 | 1.62630 | 1.63130 | 1.61930 | ||
951 | 1999.02.11 15:42 | close | 317 | 0.10 | 1.62520 | 1.63130 | 1.61930 | 11.00 | 3691.00 |
952 | 1999.02.11 16:31 | sell | 318 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
953 | 1999.02.11 16:32 | modify | 318 | 0.10 | 1.62660 | 1.63160 | 1.61960 | ||
954 | 1999.02.11 16:47 | close | 318 | 0.10 | 1.62560 | 1.63160 | 1.61960 | 10.00 | 3701.00 |
955 | 1999.02.11 20:02 | buy | 319 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
956 | 1999.02.11 20:03 | modify | 319 | 0.10 | 1.62300 | 1.61800 | 1.63000 | ||
957 | 1999.02.11 20:37 | close | 319 | 0.10 | 1.62400 | 1.61800 | 1.63000 | 10.00 | 3711.00 |
958 | 1999.02.11 20:59 | sell | 320 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
959 | 1999.02.11 21:05 | modify | 320 | 0.10 | 1.62390 | 1.62890 | 1.61690 | ||
960 | 1999.02.11 21:09 | close | 320 | 0.10 | 1.62280 | 1.62890 | 1.61690 | 11.00 | 3722.00 |
961 | 1999.02.11 22:35 | buy | 321 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
962 | 1999.02.11 22:36 | modify | 321 | 0.10 | 1.62130 | 1.61630 | 1.62830 | ||
963 | 1999.02.11 22:40 | close | 321 | 0.10 | 1.62280 | 1.61630 | 1.62830 | 15.00 | 3737.00 |
964 | 1999.02.12 01:34 | buy | 322 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
965 | 1999.02.12 01:35 | modify | 322 | 0.10 | 1.62200 | 1.61690 | 1.62900 | ||
966 | 1999.02.12 03:09 | close | 322 | 0.10 | 1.62300 | 1.61690 | 1.62900 | 10.00 | 3747.00 |
967 | 1999.02.12 06:16 | sell | 323 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
968 | 1999.02.12 06:17 | modify | 323 | 0.10 | 1.62280 | 1.62790 | 1.61580 | ||
969 | 1999.02.12 11:46 | sell | 324 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
970 | 1999.02.12 11:47 | modify | 324 | 0.10 | 1.62580 | 1.63090 | 1.61880 | ||
971 | 1999.02.12 12:04 | sell | 325 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
972 | 1999.02.12 12:05 | modify | 325 | 0.10 | 1.62670 | 1.63180 | 1.61970 | ||
973 | 1999.02.12 12:56 | close | 325 | 0.10 | 1.62550 | 1.63180 | 1.61970 | 12.00 | 3759.00 |
974 | 1999.02.12 13:30 | close | 324 | 0.10 | 1.62450 | 1.63090 | 1.61880 | 13.00 | 3772.00 |
975 | 1999.02.12 14:36 | sell | 326 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
976 | 1999.02.12 14:37 | modify | 326 | 0.10 | 1.62640 | 1.63150 | 1.61940 | ||
977 | 1999.02.12 14:46 | close | 326 | 0.10 | 1.62540 | 1.63150 | 1.61940 | 10.00 | 3782.00 |
978 | 1999.02.12 16:12 | s/l | 323 | 0.10 | 1.62790 | 1.62790 | 1.61580 | -51.00 | 3731.00 |
979 | 1999.02.12 22:09 | sell | 327 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
980 | 1999.02.12 22:10 | modify | 327 | 0.10 | 1.63410 | 1.63920 | 1.62710 | ||
981 | 1999.02.15 00:17 | buy | 328 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
982 | 1999.02.15 00:47 | modify | 328 | 0.10 | 1.63140 | 1.62600 | 1.63840 | ||
983 | 1999.02.15 00:47 | close | 327 | 0.10 | 1.63190 | 1.63920 | 1.62710 | 22.00 | 3753.00 |
984 | 1999.02.15 01:28 | close | 328 | 0.10 | 1.63250 | 1.62600 | 1.63840 | 11.00 | 3764.00 |
985 | 1999.02.15 02:17 | sell | 329 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
986 | 1999.02.15 02:24 | modify | 329 | 0.10 | 1.63320 | 1.63860 | 1.62620 | ||
987 | 1999.02.15 05:03 | close | 329 | 0.10 | 1.63210 | 1.63860 | 1.62620 | 11.00 | 3775.00 |
988 | 1999.02.15 08:34 | buy | 330 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
989 | 1999.02.15 08:35 | modify | 330 | 0.10 | 1.63140 | 1.62600 | 1.63840 | ||
990 | 1999.02.15 11:00 | close | 330 | 0.10 | 1.63260 | 1.62600 | 1.63840 | 12.00 | 3787.00 |
991 | 1999.02.15 12:02 | buy | 331 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
992 | 1999.02.15 12:03 | modify | 331 | 0.10 | 1.63050 | 1.62510 | 1.63750 | ||
993 | 1999.02.15 13:20 | close | 331 | 0.10 | 1.63200 | 1.62510 | 1.63750 | 15.00 | 3802.00 |
994 | 1999.02.15 14:43 | buy | 332 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
995 | 1999.02.15 14:44 | modify | 332 | 0.10 | 1.62960 | 1.62420 | 1.63660 | ||
996 | 1999.02.15 14:47 | close | 332 | 0.10 | 1.63080 | 1.62420 | 1.63660 | 12.00 | 3814.00 |
997 | 1999.02.15 20:36 | buy | 333 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
998 | 1999.02.15 20:40 | modify | 333 | 0.10 | 1.62650 | 1.62110 | 1.63350 | ||
999 | 1999.02.15 22:20 | sell | 334 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1000 | 1999.02.15 22:24 | modify | 334 | 0.10 | 1.62680 | 1.63220 | 1.61980 | ||
1001 | 1999.02.15 22:27 | sell | 335 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1002 | 1999.02.15 22:30 | modify | 335 | 0.10 | 1.62680 | 1.63220 | 1.61980 | ||
1003 | 1999.02.15 23:19 | buy | 336 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1004 | 1999.02.15 23:20 | modify | 336 | 0.10 | 1.62620 | 1.62080 | 1.63320 | ||
1005 | 1999.02.15 23:53 | close | 335 | 0.10 | 1.62560 | 1.63220 | 1.61980 | 12.00 | 3826.00 |
1006 | 1999.02.15 23:53 | close | 334 | 0.10 | 1.62560 | 1.63220 | 1.61980 | 12.00 | 3838.00 |
1007 | 1999.02.15 23:53 | buy | 337 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
1008 | 1999.02.15 23:56 | modify | 337 | 0.10 | 1.62560 | 1.62020 | 1.63260 | ||
1009 | 1999.02.16 00:01 | buy | 338 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1010 | 1999.02.16 00:02 | modify | 338 | 0.10 | 1.62550 | 1.61990 | 1.63250 | ||
1011 | 1999.02.16 00:41 | close | 338 | 0.10 | 1.62680 | 1.61990 | 1.63250 | 13.00 | 3851.00 |
1012 | 1999.02.16 00:41 | close | 337 | 0.10 | 1.62680 | 1.62020 | 1.63260 | 12.00 | 3863.00 |
1013 | 1999.02.16 00:46 | close | 336 | 0.10 | 1.62760 | 1.62080 | 1.63320 | 14.00 | 3877.00 |
1014 | 1999.02.16 01:02 | close | 333 | 0.10 | 1.62800 | 1.62110 | 1.63350 | 15.00 | 3892.00 |
1015 | 1999.02.16 05:22 | buy | 339 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
1016 | 1999.02.16 05:24 | modify | 339 | 0.10 | 1.62530 | 1.61970 | 1.63230 | ||
1017 | 1999.02.16 05:58 | buy | 340 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
1018 | 1999.02.16 06:00 | modify | 340 | 0.10 | 1.62400 | 1.61840 | 1.63100 | ||
1019 | 1999.02.16 07:19 | close | 340 | 0.10 | 1.62530 | 1.61840 | 1.63100 | 13.00 | 3905.00 |
1020 | 1999.02.16 07:28 | close | 339 | 0.10 | 1.62710 | 1.61970 | 1.63230 | 18.00 | 3923.00 |
1021 | 1999.02.16 14:42 | sell | 341 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
1022 | 1999.02.16 14:43 | modify | 341 | 0.10 | 1.63100 | 1.63660 | 1.62400 | ||
1023 | 1999.02.16 14:47 | close | 341 | 0.10 | 1.62980 | 1.63660 | 1.62400 | 12.00 | 3935.00 |
1024 | 1999.02.17 00:57 | sell | 342 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1025 | 1999.02.17 00:58 | modify | 342 | 0.10 | 1.63450 | 1.63990 | 1.62750 | ||
1026 | 1999.02.17 01:56 | sell | 343 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1027 | 1999.02.17 02:09 | modify | 343 | 0.10 | 1.63670 | 1.64210 | 1.62970 | ||
1028 | 1999.02.17 08:49 | buy | 344 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1029 | 1999.02.17 08:50 | modify | 344 | 0.10 | 1.63660 | 1.63120 | 1.64360 | ||
1030 | 1999.02.17 09:05 | buy | 345 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
1031 | 1999.02.17 09:06 | modify | 345 | 0.10 | 1.63590 | 1.63050 | 1.64290 | ||
1032 | 1999.02.17 09:07 | close | 343 | 0.10 | 1.63490 | 1.64210 | 1.62970 | 18.00 | 3953.00 |
1033 | 1999.02.17 10:19 | close | 345 | 0.10 | 1.63710 | 1.63050 | 1.64290 | 12.00 | 3965.00 |
1034 | 1999.02.17 11:52 | close | 342 | 0.10 | 1.63320 | 1.63990 | 1.62750 | 13.00 | 3978.00 |
1035 | 1999.02.17 12:01 | buy | 346 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1036 | 1999.02.17 12:02 | modify | 346 | 0.10 | 1.63260 | 1.62720 | 1.63960 | ||
1037 | 1999.02.17 12:20 | close | 346 | 0.10 | 1.63380 | 1.62720 | 1.63960 | 12.00 | 3990.00 |
1038 | 1999.02.17 14:02 | sell | 347 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
1039 | 1999.02.17 14:03 | modify | 347 | 0.10 | 1.63650 | 1.64190 | 1.62950 | ||
1040 | 1999.02.17 14:41 | close | 347 | 0.10 | 1.63550 | 1.64190 | 1.62950 | 10.00 | 4000.00 |
1041 | 1999.02.17 14:44 | sell | 348 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1042 | 1999.02.17 14:45 | modify | 348 | 0.10 | 1.63720 | 1.64260 | 1.63020 | ||
1043 | 1999.02.17 14:54 | close | 348 | 0.10 | 1.63610 | 1.64260 | 1.63020 | 11.00 | 4011.00 |
1044 | 1999.02.17 15:15 | close | 344 | 0.10 | 1.63770 | 1.63120 | 1.64360 | 11.00 | 4022.00 |
1045 | 1999.02.17 17:33 | buy | 349 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1046 | 1999.02.17 17:34 | modify | 349 | 0.10 | 1.63500 | 1.62960 | 1.64200 | ||
1047 | 1999.02.17 18:02 | buy | 350 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
1048 | 1999.02.17 18:03 | modify | 350 | 0.10 | 1.63400 | 1.62860 | 1.64100 | ||
1049 | 1999.02.17 18:24 | close | 350 | 0.10 | 1.63510 | 1.62860 | 1.64100 | 11.00 | 4033.00 |
1050 | 1999.02.17 18:38 | buy | 351 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
1051 | 1999.02.17 18:41 | modify | 351 | 0.10 | 1.63400 | 1.62860 | 1.64100 | ||
1052 | 1999.02.17 19:01 | close | 351 | 0.10 | 1.63520 | 1.62860 | 1.64100 | 12.00 | 4045.00 |
1053 | 1999.02.17 19:08 | close | 349 | 0.10 | 1.63620 | 1.62960 | 1.64200 | 12.00 | 4057.00 |
1054 | 1999.02.17 21:24 | buy | 352 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1055 | 1999.02.17 21:25 | modify | 352 | 0.10 | 1.63430 | 1.62890 | 1.64130 | ||
1056 | 1999.02.17 21:34 | close | 352 | 0.10 | 1.63540 | 1.62890 | 1.64130 | 11.00 | 4068.00 |
1057 | 1999.02.17 22:18 | sell | 353 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1058 | 1999.02.17 22:20 | modify | 353 | 0.10 | 1.63560 | 1.64100 | 1.62860 | ||
1059 | 1999.02.17 22:28 | close | 353 | 0.10 | 1.63450 | 1.64100 | 1.62860 | 11.00 | 4079.00 |
1060 | 1999.02.17 22:58 | sell | 354 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
1061 | 1999.02.17 23:01 | modify | 354 | 0.10 | 1.63640 | 1.64180 | 1.62940 | ||
1062 | 1999.02.17 23:24 | close | 354 | 0.10 | 1.63520 | 1.64180 | 1.62940 | 12.00 | 4091.00 |
1063 | 1999.02.18 00:37 | buy | 355 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1064 | 1999.02.18 00:38 | modify | 355 | 0.10 | 1.63450 | 1.62900 | 1.64150 | ||
1065 | 1999.02.18 01:30 | close | 355 | 0.10 | 1.63570 | 1.62900 | 1.64150 | 12.00 | 4103.00 |
1066 | 1999.02.18 13:31 | buy | 356 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
1067 | 1999.02.18 13:32 | modify | 356 | 0.10 | 1.63420 | 1.62870 | 1.64120 | ||
1068 | 1999.02.18 14:26 | close | 356 | 0.10 | 1.63540 | 1.62870 | 1.64120 | 12.00 | 4115.00 |
1069 | 1999.02.18 14:31 | sell | 357 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1070 | 1999.02.18 14:32 | modify | 357 | 0.10 | 1.63620 | 1.64170 | 1.62920 | ||
1071 | 1999.02.18 14:41 | close | 357 | 0.10 | 1.63510 | 1.64170 | 1.62920 | 11.00 | 4126.00 |
1072 | 1999.02.18 14:42 | sell | 358 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1073 | 1999.02.18 14:43 | modify | 358 | 0.10 | 1.63560 | 1.64110 | 1.62860 | ||
1074 | 1999.02.18 14:46 | buy | 359 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
1075 | 1999.02.18 14:47 | modify | 359 | 0.10 | 1.63280 | 1.62730 | 1.63980 | ||
1076 | 1999.02.18 14:47 | close | 358 | 0.10 | 1.63330 | 1.64110 | 1.62860 | 23.00 | 4149.00 |
1077 | 1999.02.18 16:01 | close | 359 | 0.10 | 1.63430 | 1.62730 | 1.63980 | 15.00 | 4164.00 |
1078 | 1999.02.18 22:01 | sell | 360 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1079 | 1999.02.18 22:04 | modify | 360 | 0.10 | 1.63580 | 1.64130 | 1.62880 | ||
1080 | 1999.02.18 22:07 | sell | 361 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1081 | 1999.02.18 22:11 | modify | 361 | 0.10 | 1.63580 | 1.64130 | 1.62880 | ||
1082 | 1999.02.18 22:22 | close | 361 | 0.10 | 1.63460 | 1.64130 | 1.62880 | 12.00 | 4176.00 |
1083 | 1999.02.18 22:22 | close | 360 | 0.10 | 1.63460 | 1.64130 | 1.62880 | 12.00 | 4188.00 |
1084 | 1999.02.18 22:23 | sell | 362 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1085 | 1999.02.18 22:24 | modify | 362 | 0.10 | 1.63550 | 1.64100 | 1.62850 | ||
1086 | 1999.02.19 00:14 | sell | 363 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1087 | 1999.02.19 00:21 | modify | 363 | 0.10 | 1.63580 | 1.64120 | 1.62880 | ||
1088 | 1999.02.19 00:54 | close | 363 | 0.10 | 1.63470 | 1.64120 | 1.62880 | 11.00 | 4199.00 |
1089 | 1999.02.19 01:10 | close | 362 | 0.10 | 1.63430 | 1.64100 | 1.62850 | 12.00 | 4211.00 |
1090 | 1999.02.19 01:10 | buy | 364 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1091 | 1999.02.19 01:11 | modify | 364 | 0.10 | 1.63430 | 1.62890 | 1.64130 | ||
1092 | 1999.02.19 06:13 | sell | 365 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1093 | 1999.02.19 06:15 | modify | 365 | 0.10 | 1.63500 | 1.64040 | 1.62800 | ||
1094 | 1999.02.19 07:16 | close | 364 | 0.10 | 1.63540 | 1.62890 | 1.64130 | 11.00 | 4222.00 |
1095 | 1999.02.19 08:28 | close | 365 | 0.10 | 1.63380 | 1.64040 | 1.62800 | 12.00 | 4234.00 |
1096 | 1999.02.19 14:16 | buy | 366 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1097 | 1999.02.19 14:17 | modify | 366 | 0.10 | 1.63220 | 1.62680 | 1.63920 | ||
1098 | 1999.02.19 14:57 | buy | 367 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
1099 | 1999.02.19 14:58 | modify | 367 | 0.10 | 1.63250 | 1.62710 | 1.63950 | ||
1100 | 1999.02.19 17:33 | s/l | 366 | 0.10 | 1.62680 | 1.62680 | 1.63920 | -54.00 | 4180.00 |
1101 | 1999.02.19 17:33 | s/l | 367 | 0.10 | 1.62710 | 1.62710 | 1.63950 | -54.00 | 4126.00 |
1102 | 1999.02.19 21:03 | buy | 368 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1103 | 1999.02.19 21:09 | modify | 368 | 0.10 | 1.62110 | 1.61570 | 1.62810 | ||
1104 | 1999.02.19 21:13 | close | 368 | 0.10 | 1.62250 | 1.61570 | 1.62810 | 14.00 | 4140.00 |
1105 | 1999.02.19 21:35 | sell | 369 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
1106 | 1999.02.19 21:38 | modify | 369 | 0.10 | 1.62360 | 1.62900 | 1.61660 | ||
1107 | 1999.02.19 21:41 | close | 369 | 0.10 | 1.62230 | 1.62900 | 1.61660 | 13.00 | 4153.00 |
1108 | 1999.02.22 05:58 | sell | 370 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1109 | 1999.02.22 06:00 | modify | 370 | 0.10 | 1.62130 | 1.62690 | 1.61430 | ||
1110 | 1999.02.22 08:24 | sell | 371 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
1111 | 1999.02.22 08:26 | modify | 371 | 0.10 | 1.62370 | 1.62930 | 1.61670 | ||
1112 | 1999.02.22 08:34 | close | 371 | 0.10 | 1.62250 | 1.62930 | 1.61670 | 12.00 | 4165.00 |
1113 | 1999.02.22 08:39 | sell | 372 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
1114 | 1999.02.22 08:40 | modify | 372 | 0.10 | 1.62360 | 1.62920 | 1.61660 | ||
1115 | 1999.02.22 08:53 | close | 372 | 0.10 | 1.62240 | 1.62920 | 1.61660 | 12.00 | 4177.00 |
1116 | 1999.02.22 09:42 | close | 370 | 0.10 | 1.61980 | 1.62690 | 1.61430 | 15.00 | 4192.00 |
1117 | 1999.02.22 14:46 | sell | 373 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1118 | 1999.02.22 14:47 | modify | 373 | 0.10 | 1.62170 | 1.62730 | 1.61470 | ||
1119 | 1999.02.22 14:47 | sell | 374 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
1120 | 1999.02.22 14:48 | modify | 374 | 0.10 | 1.62200 | 1.62760 | 1.61500 | ||
1121 | 1999.02.22 15:02 | sell | 375 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1122 | 1999.02.22 15:03 | modify | 375 | 0.10 | 1.62270 | 1.62830 | 1.61570 | ||
1123 | 1999.02.22 15:18 | sell | 376 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1124 | 1999.02.22 15:19 | modify | 376 | 0.10 | 1.62320 | 1.62880 | 1.61620 | ||
1125 | 1999.02.22 17:07 | close | 376 | 0.10 | 1.62200 | 1.62880 | 1.61620 | 12.00 | 4204.00 |
1126 | 1999.02.22 20:39 | sell | 377 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1127 | 1999.02.22 20:40 | modify | 377 | 0.10 | 1.62550 | 1.63110 | 1.61850 | ||
1128 | 1999.02.22 20:47 | sell | 378 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
1129 | 1999.02.22 20:49 | modify | 378 | 0.10 | 1.62580 | 1.63140 | 1.61880 | ||
1130 | 1999.02.23 02:49 | close | 378 | 0.10 | 1.62460 | 1.63140 | 1.61880 | 12.00 | 4216.00 |
1131 | 1999.02.23 02:59 | close | 377 | 0.10 | 1.62430 | 1.63110 | 1.61850 | 12.00 | 4228.00 |
1132 | 1999.02.23 10:39 | close | 375 | 0.10 | 1.62150 | 1.62830 | 1.61570 | 12.00 | 4240.00 |
1133 | 1999.02.23 11:06 | close | 374 | 0.10 | 1.62080 | 1.62760 | 1.61500 | 12.00 | 4252.00 |
1134 | 1999.02.23 11:18 | close | 373 | 0.10 | 1.61930 | 1.62730 | 1.61470 | 24.00 | 4276.00 |
1135 | 1999.02.23 14:02 | buy | 379 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
1136 | 1999.02.23 14:03 | modify | 379 | 0.10 | 1.61380 | 1.60820 | 1.62080 | ||
1137 | 1999.02.23 14:43 | buy | 380 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1138 | 1999.02.23 14:44 | modify | 380 | 0.10 | 1.61170 | 1.60610 | 1.61870 | ||
1139 | 1999.02.23 15:24 | close | 380 | 0.10 | 1.61280 | 1.60610 | 1.61870 | 11.00 | 4287.00 |
1140 | 1999.02.23 22:11 | sell | 381 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1141 | 1999.02.23 22:14 | modify | 381 | 0.10 | 1.61340 | 1.61900 | 1.60640 | ||
1142 | 1999.02.23 22:41 | close | 379 | 0.10 | 1.61500 | 1.60820 | 1.62080 | 12.00 | 4299.00 |
1143 | 1999.02.23 22:41 | sell | 382 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
1144 | 1999.02.23 22:44 | modify | 382 | 0.10 | 1.61500 | 1.62060 | 1.60800 | ||
1145 | 1999.02.23 23:02 | close | 382 | 0.10 | 1.61390 | 1.62060 | 1.60800 | 11.00 | 4310.00 |
1146 | 1999.02.24 01:01 | sell | 383 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1147 | 1999.02.24 01:03 | modify | 383 | 0.10 | 1.61480 | 1.62070 | 1.60780 | ||
1148 | 1999.02.24 01:20 | sell | 384 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1149 | 1999.02.24 01:22 | modify | 384 | 0.10 | 1.61540 | 1.62130 | 1.60840 | ||
1150 | 1999.02.24 01:40 | close | 384 | 0.10 | 1.61420 | 1.62130 | 1.60840 | 12.00 | 4322.00 |
1151 | 1999.02.24 01:45 | close | 383 | 0.10 | 1.61370 | 1.62070 | 1.60780 | 11.00 | 4333.00 |
1152 | 1999.02.24 02:35 | buy | 385 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1153 | 1999.02.24 02:36 | modify | 385 | 0.10 | 1.61340 | 1.60750 | 1.62040 | ||
1154 | 1999.02.24 05:41 | close | 385 | 0.10 | 1.61450 | 1.60750 | 1.62040 | 11.00 | 4344.00 |
1155 | 1999.02.24 07:35 | close | 381 | 0.10 | 1.61160 | 1.61900 | 1.60640 | 18.00 | 4362.00 |
1156 | 1999.02.24 07:52 | buy | 386 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1157 | 1999.02.24 07:53 | modify | 386 | 0.10 | 1.61100 | 1.60510 | 1.61800 | ||
1158 | 1999.02.24 08:09 | close | 386 | 0.10 | 1.61210 | 1.60510 | 1.61800 | 11.00 | 4373.00 |
1159 | 1999.02.24 14:03 | sell | 387 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
1160 | 1999.02.24 14:04 | modify | 387 | 0.10 | 1.60480 | 1.61070 | 1.59780 | ||
1161 | 1999.02.24 14:08 | close | 387 | 0.10 | 1.60320 | 1.61070 | 1.59780 | 16.00 | 4389.00 |
1162 | 1999.02.24 19:47 | sell | 388 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1163 | 1999.02.24 19:51 | modify | 388 | 0.10 | 1.59990 | 1.60580 | 1.59290 | ||
1164 | 1999.02.24 19:56 | close | 388 | 0.10 | 1.59860 | 1.60580 | 1.59290 | 13.00 | 4402.00 |
1165 | 1999.02.24 20:22 | buy | 389 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
1166 | 1999.02.24 20:23 | modify | 389 | 0.10 | 1.59690 | 1.59100 | 1.60390 | ||
1167 | 1999.02.24 21:22 | buy | 390 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
1168 | 1999.02.24 21:23 | modify | 390 | 0.10 | 1.59590 | 1.59000 | 1.60290 | ||
1169 | 1999.02.24 22:37 | close | 390 | 0.10 | 1.59750 | 1.59000 | 1.60290 | 16.00 | 4418.00 |
1170 | 1999.02.24 22:37 | sell | 391 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
1171 | 1999.02.24 22:40 | modify | 391 | 0.10 | 1.59750 | 1.60340 | 1.59050 | ||
1172 | 1999.02.25 00:37 | sell | 392 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
1173 | 1999.02.25 00:42 | modify | 392 | 0.10 | 1.59780 | 1.60390 | 1.59080 | ||
1174 | 1999.02.25 00:42 | sell | 393 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
1175 | 1999.02.25 00:45 | modify | 393 | 0.10 | 1.59800 | 1.60410 | 1.59100 | ||
1176 | 1999.02.25 00:45 | close | 389 | 0.10 | 1.59820 | 1.59100 | 1.60390 | 13.00 | 4431.00 |
1177 | 1999.02.25 01:55 | sell | 394 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
1178 | 1999.02.25 01:56 | modify | 394 | 0.10 | 1.59970 | 1.60580 | 1.59270 | ||
1179 | 1999.02.25 02:53 | sell | 395 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
1180 | 1999.02.25 02:54 | modify | 395 | 0.10 | 1.60080 | 1.60690 | 1.59380 | ||
1181 | 1999.02.25 03:28 | close | 395 | 0.10 | 1.59950 | 1.60690 | 1.59380 | 13.00 | 4444.00 |
1182 | 1999.02.25 05:43 | sell | 396 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1183 | 1999.02.25 05:44 | modify | 396 | 0.10 | 1.60120 | 1.60730 | 1.59420 | ||
1184 | 1999.02.25 06:02 | close | 396 | 0.10 | 1.59980 | 1.60730 | 1.59420 | 14.00 | 4458.00 |
1185 | 1999.02.25 06:46 | sell | 397 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
1186 | 1999.02.25 06:49 | modify | 397 | 0.10 | 1.60170 | 1.60780 | 1.59470 | ||
1187 | 1999.02.25 07:44 | close | 397 | 0.10 | 1.59960 | 1.60780 | 1.59470 | 21.00 | 4479.00 |
1188 | 1999.02.25 09:21 | sell | 398 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
1189 | 1999.02.25 09:22 | modify | 398 | 0.10 | 1.60200 | 1.60810 | 1.59500 | ||
1190 | 1999.02.25 09:57 | close | 398 | 0.10 | 1.60070 | 1.60810 | 1.59500 | 13.00 | 4492.00 |
1191 | 1999.02.25 11:57 | sell | 399 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
1192 | 1999.02.25 11:58 | modify | 399 | 0.10 | 1.60270 | 1.60880 | 1.59570 | ||
1193 | 1999.02.25 12:06 | s/l | 391 | 0.10 | 1.60340 | 1.60340 | 1.59050 | -59.00 | 4433.00 |
1194 | 1999.02.25 12:13 | s/l | 392 | 0.10 | 1.60390 | 1.60390 | 1.59080 | -61.00 | 4372.00 |
1195 | 1999.02.25 12:13 | s/l | 393 | 0.10 | 1.60410 | 1.60410 | 1.59100 | -61.00 | 4311.00 |
1196 | 1999.02.25 12:13 | sell | 400 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
1197 | 1999.02.25 12:14 | modify | 400 | 0.10 | 1.60370 | 1.60980 | 1.59670 | ||
1198 | 1999.02.25 13:03 | close | 400 | 0.10 | 1.60230 | 1.60980 | 1.59670 | 14.00 | 4325.00 |
1199 | 1999.02.25 13:11 | close | 399 | 0.10 | 1.60140 | 1.60880 | 1.59570 | 13.00 | 4338.00 |
1200 | 1999.02.25 14:09 | buy | 401 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
1201 | 1999.02.25 14:10 | modify | 401 | 0.10 | 1.60080 | 1.59470 | 1.60780 | ||
1202 | 1999.02.25 15:11 | close | 401 | 0.10 | 1.60200 | 1.59470 | 1.60780 | 12.00 | 4350.00 |
1203 | 1999.02.25 17:13 | sell | 402 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1204 | 1999.02.25 17:14 | modify | 402 | 0.10 | 1.60430 | 1.61040 | 1.59730 | ||
1205 | 1999.02.25 17:32 | sell | 403 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
1206 | 1999.02.25 17:33 | modify | 403 | 0.10 | 1.60500 | 1.61110 | 1.59800 | ||
1207 | 1999.02.25 17:40 | s/l | 394 | 0.10 | 1.60580 | 1.60580 | 1.59270 | -61.00 | 4289.00 |
1208 | 1999.02.25 17:47 | sell | 404 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1209 | 1999.02.25 17:48 | modify | 404 | 0.10 | 1.60550 | 1.61160 | 1.59850 | ||
1210 | 1999.02.25 20:02 | close | 404 | 0.10 | 1.60380 | 1.61160 | 1.59850 | 17.00 | 4306.00 |
1211 | 1999.02.25 20:02 | close | 403 | 0.10 | 1.60380 | 1.61110 | 1.59800 | 12.00 | 4318.00 |
1212 | 1999.02.25 20:36 | close | 402 | 0.10 | 1.60290 | 1.61040 | 1.59730 | 14.00 | 4332.00 |
1213 | 1999.02.25 22:08 | sell | 405 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
1214 | 1999.02.25 22:09 | modify | 405 | 0.10 | 1.60450 | 1.61060 | 1.59750 | ||
1215 | 1999.02.25 22:20 | close | 405 | 0.10 | 1.60310 | 1.61060 | 1.59750 | 14.00 | 4346.00 |
1216 | 1999.02.25 22:32 | buy | 406 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
1217 | 1999.02.25 22:33 | modify | 406 | 0.10 | 1.60280 | 1.59670 | 1.60980 | ||
1218 | 1999.02.26 00:56 | close | 406 | 0.10 | 1.60400 | 1.59670 | 1.60980 | 12.00 | 4358.00 |
1219 | 1999.02.26 03:13 | sell | 407 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
1220 | 1999.02.26 03:14 | modify | 407 | 0.10 | 1.60300 | 1.60900 | 1.59600 | ||
1221 | 1999.02.26 04:10 | close | 407 | 0.10 | 1.60140 | 1.60900 | 1.59600 | 16.00 | 4374.00 |
1222 | 1999.02.26 04:17 | buy | 408 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1223 | 1999.02.26 04:19 | modify | 408 | 0.10 | 1.60150 | 1.59550 | 1.60850 | ||
1224 | 1999.02.26 04:54 | buy | 409 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1225 | 1999.02.26 04:56 | modify | 409 | 0.10 | 1.60120 | 1.59520 | 1.60820 | ||
1226 | 1999.02.26 08:17 | sell | 410 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1227 | 1999.02.26 08:18 | modify | 410 | 0.10 | 1.60020 | 1.60620 | 1.59320 | ||
1228 | 1999.02.26 08:49 | close | 410 | 0.10 | 1.59850 | 1.60620 | 1.59320 | 17.00 | 4391.00 |
1229 | 1999.02.26 10:10 | close | 409 | 0.10 | 1.60250 | 1.59520 | 1.60820 | 13.00 | 4404.00 |
1230 | 1999.02.26 10:16 | sell | 411 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1231 | 1999.02.26 10:17 | modify | 411 | 0.10 | 1.60230 | 1.60830 | 1.59530 | ||
1232 | 1999.02.26 10:21 | close | 408 | 0.10 | 1.60290 | 1.59550 | 1.60850 | 14.00 | 4418.00 |
1233 | 1999.02.26 10:32 | sell | 412 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
1234 | 1999.02.26 10:33 | modify | 412 | 0.10 | 1.60260 | 1.60860 | 1.59560 | ||
1235 | 1999.02.26 10:52 | close | 412 | 0.10 | 1.60110 | 1.60860 | 1.59560 | 15.00 | 4433.00 |
1236 | 1999.02.26 10:52 | close | 411 | 0.10 | 1.60110 | 1.60830 | 1.59530 | 12.00 | 4445.00 |
1237 | 1999.02.26 13:32 | sell | 413 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
1238 | 1999.02.26 13:33 | modify | 413 | 0.10 | 1.60290 | 1.60890 | 1.59590 | ||
1239 | 1999.02.26 13:48 | sell | 414 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
1240 | 1999.02.26 13:49 | modify | 414 | 0.10 | 1.60320 | 1.60920 | 1.59620 | ||
1241 | 1999.02.26 14:10 | sell | 415 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
1242 | 1999.02.26 14:11 | modify | 415 | 0.10 | 1.60360 | 1.60960 | 1.59660 | ||
1243 | 1999.02.26 15:10 | close | 415 | 0.10 | 1.60220 | 1.60960 | 1.59660 | 14.00 | 4459.00 |
1244 | 1999.02.26 15:11 | close | 414 | 0.10 | 1.60190 | 1.60920 | 1.59620 | 13.00 | 4472.00 |
1245 | 1999.02.26 15:12 | close | 413 | 0.10 | 1.60090 | 1.60890 | 1.59590 | 20.00 | 4492.00 |
1246 | 1999.02.26 18:03 | sell | 416 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1247 | 1999.02.26 18:04 | modify | 416 | 0.10 | 1.60390 | 1.60990 | 1.59690 | ||
1248 | 1999.02.26 18:20 | sell | 417 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
1249 | 1999.02.26 18:21 | modify | 417 | 0.10 | 1.60590 | 1.61190 | 1.59890 | ||
1250 | 1999.02.26 18:33 | close | 417 | 0.10 | 1.60460 | 1.61190 | 1.59890 | 13.00 | 4505.00 |
1251 | 1999.02.26 21:05 | close | 416 | 0.10 | 1.60230 | 1.60990 | 1.59690 | 16.00 | 4521.00 |
1252 | 1999.02.26 21:05 | buy | 418 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
1253 | 1999.02.26 21:06 | modify | 418 | 0.10 | 1.60230 | 1.59630 | 1.60930 | ||
1254 | 1999.02.26 21:56 | close | 418 | 0.10 | 1.60410 | 1.59630 | 1.60930 | 18.00 | 4539.00 |
1255 | 1999.03.01 03:51 | buy | 419 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
1256 | 1999.03.01 03:52 | modify | 419 | 0.10 | 1.59980 | 1.59390 | 1.60680 | ||
1257 | 1999.03.01 05:16 | buy | 420 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
1258 | 1999.03.01 05:18 | modify | 420 | 0.10 | 1.59960 | 1.59370 | 1.60660 | ||
1259 | 1999.03.01 05:39 | close | 420 | 0.10 | 1.60100 | 1.59370 | 1.60660 | 14.00 | 4553.00 |
1260 | 1999.03.01 05:39 | close | 419 | 0.10 | 1.60100 | 1.59390 | 1.60680 | 12.00 | 4565.00 |
1261 | 1999.03.01 05:58 | sell | 421 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1262 | 1999.03.01 06:09 | modify | 421 | 0.10 | 1.60100 | 1.60690 | 1.59400 | ||
1263 | 1999.03.01 06:25 | sell | 422 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
1264 | 1999.03.01 06:27 | modify | 422 | 0.10 | 1.60170 | 1.60760 | 1.59470 | ||
1265 | 1999.03.01 06:52 | sell | 423 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
1266 | 1999.03.01 06:53 | modify | 423 | 0.10 | 1.60300 | 1.60890 | 1.59600 | ||
1267 | 1999.03.01 07:06 | close | 423 | 0.10 | 1.60190 | 1.60890 | 1.59600 | 11.00 | 4576.00 |
1268 | 1999.03.01 08:02 | buy | 424 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1269 | 1999.03.01 08:03 | modify | 424 | 0.10 | 1.60130 | 1.59540 | 1.60830 | ||
1270 | 1999.03.01 08:10 | close | 422 | 0.10 | 1.60010 | 1.60760 | 1.59470 | 16.00 | 4592.00 |
1271 | 1999.03.01 08:31 | close | 421 | 0.10 | 1.59980 | 1.60690 | 1.59400 | 12.00 | 4604.00 |
1272 | 1999.03.01 08:39 | buy | 425 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
1273 | 1999.03.01 08:40 | modify | 425 | 0.10 | 1.59900 | 1.59310 | 1.60600 | ||
1274 | 1999.03.01 09:53 | s/l | 424 | 0.10 | 1.59540 | 1.59540 | 1.60830 | -59.00 | 4545.00 |
1275 | 1999.03.01 10:32 | close | 425 | 0.10 | 1.60010 | 1.59310 | 1.60600 | 11.00 | 4556.00 |
1276 | 1999.03.01 10:49 | sell | 426 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1277 | 1999.03.01 10:50 | modify | 426 | 0.10 | 1.60330 | 1.60920 | 1.59630 | ||
1278 | 1999.03.01 11:07 | sell | 427 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1279 | 1999.03.01 11:08 | modify | 427 | 0.10 | 1.60330 | 1.60920 | 1.59630 | ||
1280 | 1999.03.01 11:34 | sell | 428 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
1281 | 1999.03.01 11:35 | modify | 428 | 0.10 | 1.60330 | 1.60920 | 1.59630 | ||
1282 | 1999.03.01 14:01 | sell | 429 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
1283 | 1999.03.01 14:02 | modify | 429 | 0.10 | 1.60690 | 1.61280 | 1.59990 | ||
1284 | 1999.03.01 14:07 | s/l | 426 | 0.10 | 1.60920 | 1.60920 | 1.59630 | -59.00 | 4497.00 |
1285 | 1999.03.01 14:07 | s/l | 427 | 0.10 | 1.60920 | 1.60920 | 1.59630 | -59.00 | 4438.00 |
1286 | 1999.03.01 14:07 | s/l | 428 | 0.10 | 1.60920 | 1.60920 | 1.59630 | -59.00 | 4379.00 |
1287 | 1999.03.01 15:56 | close | 429 | 0.10 | 1.60520 | 1.61280 | 1.59990 | 17.00 | 4396.00 |
1288 | 1999.03.01 21:44 | sell | 430 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1289 | 1999.03.01 21:49 | modify | 430 | 0.10 | 1.60970 | 1.61560 | 1.60270 | ||
1290 | 1999.03.01 22:26 | close | 430 | 0.10 | 1.60830 | 1.61560 | 1.60270 | 14.00 | 4410.00 |
1291 | 1999.03.01 22:57 | buy | 431 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1292 | 1999.03.01 22:58 | modify | 431 | 0.10 | 1.60830 | 1.60240 | 1.61530 | ||
1293 | 1999.03.01 22:59 | buy | 432 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1294 | 1999.03.01 23:00 | modify | 432 | 0.10 | 1.60830 | 1.60240 | 1.61530 | ||
1295 | 1999.03.01 23:03 | buy | 433 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
1296 | 1999.03.01 23:04 | modify | 433 | 0.10 | 1.60820 | 1.60230 | 1.61520 | ||
1297 | 1999.03.01 23:23 | buy | 434 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
1298 | 1999.03.01 23:27 | modify | 434 | 0.10 | 1.60830 | 1.60240 | 1.61530 | ||
1299 | 1999.03.02 02:30 | close | 434 | 0.10 | 1.60970 | 1.60240 | 1.61530 | 14.00 | 4424.00 |
1300 | 1999.03.02 02:30 | close | 433 | 0.10 | 1.60970 | 1.60230 | 1.61520 | 15.00 | 4439.00 |
1301 | 1999.03.02 02:30 | close | 432 | 0.10 | 1.60970 | 1.60240 | 1.61530 | 14.00 | 4453.00 |
1302 | 1999.03.02 02:30 | close | 431 | 0.10 | 1.60970 | 1.60240 | 1.61530 | 14.00 | 4467.00 |
1303 | 1999.03.02 02:47 | sell | 435 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
1304 | 1999.03.02 02:48 | modify | 435 | 0.10 | 1.60990 | 1.61610 | 1.60290 | ||
1305 | 1999.03.02 08:41 | close | 435 | 0.10 | 1.60860 | 1.61610 | 1.60290 | 13.00 | 4480.00 |
1306 | 1999.03.02 14:16 | sell | 436 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1307 | 1999.03.02 14:17 | modify | 436 | 0.10 | 1.60980 | 1.61600 | 1.60280 | ||
1308 | 1999.03.02 14:57 | sell | 437 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1309 | 1999.03.02 14:58 | modify | 437 | 0.10 | 1.61490 | 1.62110 | 1.60790 | ||
1310 | 1999.03.02 15:06 | close | 437 | 0.10 | 1.61340 | 1.62110 | 1.60790 | 15.00 | 4495.00 |
1311 | 1999.03.02 16:47 | s/l | 436 | 0.10 | 1.61600 | 1.61600 | 1.60280 | -62.00 | 4433.00 |
1312 | 1999.03.02 21:03 | buy | 438 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1313 | 1999.03.02 21:05 | modify | 438 | 0.10 | 1.61390 | 1.60770 | 1.62090 | ||
1314 | 1999.03.02 21:28 | close | 438 | 0.10 | 1.61530 | 1.60770 | 1.62090 | 14.00 | 4447.00 |
1315 | 1999.03.02 21:32 | sell | 439 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1316 | 1999.03.02 21:35 | modify | 439 | 0.10 | 1.61570 | 1.62190 | 1.60870 | ||
1317 | 1999.03.02 22:03 | sell | 440 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1318 | 1999.03.02 22:07 | modify | 440 | 0.10 | 1.61590 | 1.62210 | 1.60890 | ||
1319 | 1999.03.02 22:49 | sell | 441 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1320 | 1999.03.02 22:51 | modify | 441 | 0.10 | 1.61700 | 1.62320 | 1.61000 | ||
1321 | 1999.03.02 23:57 | close | 441 | 0.10 | 1.61580 | 1.62320 | 1.61000 | 12.00 | 4459.00 |
1322 | 1999.03.03 01:41 | buy | 442 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1323 | 1999.03.03 01:42 | modify | 442 | 0.10 | 1.61480 | 1.60860 | 1.62180 | ||
1324 | 1999.03.03 01:51 | close | 440 | 0.10 | 1.61460 | 1.62210 | 1.60890 | 13.00 | 4472.00 |
1325 | 1999.03.03 01:51 | buy | 443 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1326 | 1999.03.03 01:52 | modify | 443 | 0.10 | 1.61460 | 1.60840 | 1.62160 | ||
1327 | 1999.03.03 02:23 | close | 443 | 0.10 | 1.61630 | 1.60840 | 1.62160 | 17.00 | 4489.00 |
1328 | 1999.03.03 02:23 | close | 442 | 0.10 | 1.61630 | 1.60860 | 1.62180 | 15.00 | 4504.00 |
1329 | 1999.03.03 02:32 | sell | 444 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1330 | 1999.03.03 02:39 | modify | 444 | 0.10 | 1.61600 | 1.62220 | 1.60900 | ||
1331 | 1999.03.03 03:31 | close | 444 | 0.10 | 1.61470 | 1.62220 | 1.60900 | 13.00 | 4517.00 |
1332 | 1999.03.03 03:38 | buy | 445 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1333 | 1999.03.03 03:42 | modify | 445 | 0.10 | 1.61450 | 1.60830 | 1.62150 | ||
1334 | 1999.03.03 03:42 | close | 439 | 0.10 | 1.61440 | 1.62190 | 1.60870 | 13.00 | 4530.00 |
1335 | 1999.03.03 03:42 | buy | 446 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1336 | 1999.03.03 03:43 | modify | 446 | 0.10 | 1.61440 | 1.60820 | 1.62140 | ||
1337 | 1999.03.03 08:30 | close | 446 | 0.10 | 1.61590 | 1.60820 | 1.62140 | 15.00 | 4545.00 |
1338 | 1999.03.03 08:30 | close | 445 | 0.10 | 1.61590 | 1.60830 | 1.62150 | 14.00 | 4559.00 |
1339 | 1999.03.03 09:01 | buy | 447 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1340 | 1999.03.03 09:02 | modify | 447 | 0.10 | 1.61320 | 1.60700 | 1.62020 | ||
1341 | 1999.03.03 09:17 | buy | 448 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1342 | 1999.03.03 09:18 | modify | 448 | 0.10 | 1.61230 | 1.60610 | 1.61930 | ||
1343 | 1999.03.03 09:51 | close | 448 | 0.10 | 1.61380 | 1.60610 | 1.61930 | 15.00 | 4574.00 |
1344 | 1999.03.03 10:03 | close | 447 | 0.10 | 1.61440 | 1.60700 | 1.62020 | 12.00 | 4586.00 |
1345 | 1999.03.03 14:06 | sell | 449 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1346 | 1999.03.03 14:07 | modify | 449 | 0.10 | 1.62050 | 1.62670 | 1.61350 | ||
1347 | 1999.03.03 14:27 | close | 449 | 0.10 | 1.61920 | 1.62670 | 1.61350 | 13.00 | 4599.00 |
1348 | 1999.03.03 14:50 | buy | 450 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1349 | 1999.03.03 14:51 | modify | 450 | 0.10 | 1.61750 | 1.61130 | 1.62450 | ||
1350 | 1999.03.03 17:32 | buy | 451 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
1351 | 1999.03.03 17:33 | modify | 451 | 0.10 | 1.61370 | 1.60750 | 1.62070 | ||
1352 | 1999.03.03 17:48 | buy | 452 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1353 | 1999.03.03 17:49 | modify | 452 | 0.10 | 1.61290 | 1.60670 | 1.61990 | ||
1354 | 1999.03.03 18:22 | buy | 453 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1355 | 1999.03.03 18:23 | modify | 453 | 0.10 | 1.61300 | 1.60680 | 1.62000 | ||
1356 | 1999.03.03 19:13 | close | 452 | 0.10 | 1.61410 | 1.60670 | 1.61990 | 12.00 | 4611.00 |
1357 | 1999.03.03 19:23 | close | 453 | 0.10 | 1.61420 | 1.60680 | 1.62000 | 12.00 | 4623.00 |
1358 | 1999.03.03 20:57 | buy | 454 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1359 | 1999.03.03 20:58 | modify | 454 | 0.10 | 1.61310 | 1.60690 | 1.62010 | ||
1360 | 1999.03.03 22:07 | close | 454 | 0.10 | 1.61440 | 1.60690 | 1.62010 | 13.00 | 4636.00 |
1361 | 1999.03.03 22:07 | sell | 455 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1362 | 1999.03.03 22:09 | modify | 455 | 0.10 | 1.61440 | 1.62060 | 1.60740 | ||
1363 | 1999.03.03 22:09 | sell | 456 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1364 | 1999.03.03 22:17 | modify | 456 | 0.10 | 1.61470 | 1.62090 | 1.60770 | ||
1365 | 1999.03.03 22:19 | close | 451 | 0.10 | 1.61510 | 1.60750 | 1.62070 | 14.00 | 4650.00 |
1366 | 1999.03.03 22:47 | close | 456 | 0.10 | 1.61320 | 1.62090 | 1.60770 | 15.00 | 4665.00 |
1367 | 1999.03.03 22:47 | close | 455 | 0.10 | 1.61320 | 1.62060 | 1.60740 | 12.00 | 4677.00 |
1368 | 1999.03.03 23:27 | buy | 457 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1369 | 1999.03.03 23:33 | modify | 457 | 0.10 | 1.61290 | 1.60670 | 1.61990 | ||
1370 | 1999.03.04 01:37 | buy | 458 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1371 | 1999.03.04 01:43 | modify | 458 | 0.10 | 1.61230 | 1.60610 | 1.61930 | ||
1372 | 1999.03.04 05:39 | s/l | 450 | 0.10 | 1.61130 | 1.61130 | 1.62450 | -62.00 | 4615.00 |
1373 | 1999.03.04 13:58 | s/l | 457 | 0.10 | 1.60670 | 1.60670 | 1.61990 | -62.00 | 4553.00 |
1374 | 1999.03.04 14:31 | buy | 459 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
1375 | 1999.03.04 14:32 | modify | 459 | 0.10 | 1.60740 | 1.60120 | 1.61440 | ||
1376 | 1999.03.04 15:08 | close | 459 | 0.10 | 1.60870 | 1.60120 | 1.61440 | 13.00 | 4566.00 |
1377 | 1999.03.04 15:52 | s/l | 458 | 0.10 | 1.60610 | 1.60610 | 1.61930 | -62.00 | 4504.00 |
1378 | 1999.03.04 21:17 | sell | 460 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1379 | 1999.03.04 21:19 | modify | 460 | 0.10 | 1.61050 | 1.61670 | 1.60350 | ||
1380 | 1999.03.04 21:55 | sell | 461 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1381 | 1999.03.04 21:57 | modify | 461 | 0.10 | 1.61080 | 1.61700 | 1.60380 | ||
1382 | 1999.03.04 22:01 | sell | 462 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1383 | 1999.03.04 22:02 | modify | 462 | 0.10 | 1.61040 | 1.61660 | 1.60340 | ||
1384 | 1999.03.04 22:59 | close | 461 | 0.10 | 1.60950 | 1.61700 | 1.60380 | 13.00 | 4517.00 |
1385 | 1999.03.04 23:02 | close | 462 | 0.10 | 1.60910 | 1.61660 | 1.60340 | 13.00 | 4530.00 |
1386 | 1999.03.04 23:02 | close | 460 | 0.10 | 1.60910 | 1.61670 | 1.60350 | 14.00 | 4544.00 |
1387 | 1999.03.04 23:02 | buy | 463 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1388 | 1999.03.04 23:03 | modify | 463 | 0.10 | 1.60910 | 1.60290 | 1.61610 | ||
1389 | 1999.03.04 23:35 | close | 463 | 0.10 | 1.61040 | 1.60290 | 1.61610 | 13.00 | 4557.00 |
1390 | 1999.03.05 05:06 | sell | 464 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1391 | 1999.03.05 05:07 | modify | 464 | 0.10 | 1.61060 | 1.61660 | 1.60360 | ||
1392 | 1999.03.05 06:03 | close | 464 | 0.10 | 1.60860 | 1.61660 | 1.60360 | 20.00 | 4577.00 |
1393 | 1999.03.05 06:03 | buy | 465 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1394 | 1999.03.05 06:04 | modify | 465 | 0.10 | 1.60860 | 1.60260 | 1.61560 | ||
1395 | 1999.03.05 07:46 | close | 465 | 0.10 | 1.61000 | 1.60260 | 1.61560 | 14.00 | 4591.00 |
1396 | 1999.03.05 14:41 | buy | 466 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
1397 | 1999.03.05 14:42 | modify | 466 | 0.10 | 1.60810 | 1.60210 | 1.61510 | ||
1398 | 1999.03.05 16:20 | close | 466 | 0.10 | 1.60950 | 1.60210 | 1.61510 | 14.00 | 4605.00 |
1399 | 1999.03.05 22:47 | buy | 467 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
1400 | 1999.03.05 22:51 | modify | 467 | 0.10 | 1.60520 | 1.59920 | 1.61220 | ||
1401 | 1999.03.05 23:03 | buy | 468 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
1402 | 1999.03.08 00:01 | modify | 468 | 0.10 | 1.60510 | 1.59930 | 1.61210 | ||
1403 | 1999.03.08 00:01 | buy | 469 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
1404 | 1999.03.08 00:02 | modify | 469 | 0.10 | 1.60140 | 1.59560 | 1.60840 | ||
1405 | 1999.03.08 00:02 | buy | 470 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1406 | 1999.03.08 00:03 | modify | 470 | 0.10 | 1.60150 | 1.59570 | 1.60850 | ||
1407 | 1999.03.08 00:51 | buy | 471 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1408 | 1999.03.08 00:52 | modify | 471 | 0.10 | 1.60130 | 1.59550 | 1.60830 | ||
1409 | 1999.03.08 01:37 | close | 471 | 0.10 | 1.60240 | 1.59550 | 1.60830 | 11.00 | 4616.00 |
1410 | 1999.03.08 01:46 | close | 470 | 0.10 | 1.60300 | 1.59570 | 1.60850 | 15.00 | 4631.00 |
1411 | 1999.03.08 01:46 | close | 469 | 0.10 | 1.60300 | 1.59560 | 1.60840 | 16.00 | 4647.00 |
1412 | 1999.03.08 06:03 | buy | 472 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
1413 | 1999.03.08 06:04 | modify | 472 | 0.10 | 1.60300 | 1.59720 | 1.61000 | ||
1414 | 1999.03.08 08:01 | close | 472 | 0.10 | 1.60410 | 1.59720 | 1.61000 | 11.00 | 4658.00 |
1415 | 1999.03.08 09:12 | close | 468 | 0.10 | 1.60620 | 1.59930 | 1.61210 | 11.00 | 4669.00 |
1416 | 1999.03.08 09:27 | close | 467 | 0.10 | 1.60630 | 1.59920 | 1.61220 | 11.00 | 4680.00 |
1417 | 1999.03.08 09:33 | sell | 473 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
1418 | 1999.03.08 09:34 | modify | 473 | 0.10 | 1.60630 | 1.61210 | 1.59930 | ||
1419 | 1999.03.08 10:09 | close | 473 | 0.10 | 1.60440 | 1.61210 | 1.59930 | 19.00 | 4699.00 |
1420 | 1999.03.08 14:02 | sell | 474 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
1421 | 1999.03.08 14:03 | modify | 474 | 0.10 | 1.61090 | 1.61670 | 1.60390 | ||
1422 | 1999.03.08 14:11 | close | 474 | 0.10 | 1.60980 | 1.61670 | 1.60390 | 11.00 | 4710.00 |
1423 | 1999.03.08 14:19 | sell | 475 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
1424 | 1999.03.08 14:20 | modify | 475 | 0.10 | 1.61020 | 1.61600 | 1.60320 | ||
1425 | 1999.03.08 14:38 | close | 475 | 0.10 | 1.60900 | 1.61600 | 1.60320 | 12.00 | 4722.00 |
1426 | 1999.03.08 14:48 | buy | 476 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1427 | 1999.03.08 14:49 | modify | 476 | 0.10 | 1.60890 | 1.60310 | 1.61590 | ||
1428 | 1999.03.08 16:16 | close | 476 | 0.10 | 1.61010 | 1.60310 | 1.61590 | 12.00 | 4734.00 |
1429 | 1999.03.08 20:47 | buy | 477 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1430 | 1999.03.08 20:48 | modify | 477 | 0.10 | 1.60790 | 1.60210 | 1.61490 | ||
1431 | 1999.03.08 22:48 | sell | 478 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1432 | 1999.03.08 22:49 | modify | 478 | 0.10 | 1.60890 | 1.61470 | 1.60190 | ||
1433 | 1999.03.08 22:49 | close | 477 | 0.10 | 1.60910 | 1.60210 | 1.61490 | 12.00 | 4746.00 |
1434 | 1999.03.08 22:49 | sell | 479 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1435 | 1999.03.08 22:55 | modify | 479 | 0.10 | 1.60910 | 1.61490 | 1.60210 | ||
1436 | 1999.03.09 00:02 | sell | 480 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1437 | 1999.03.09 00:08 | modify | 480 | 0.10 | 1.60970 | 1.61550 | 1.60270 | ||
1438 | 1999.03.09 00:08 | sell | 481 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1439 | 1999.03.09 00:19 | modify | 481 | 0.10 | 1.60950 | 1.61530 | 1.60250 | ||
1440 | 1999.03.09 02:07 | sell | 482 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1441 | 1999.03.09 02:08 | modify | 482 | 0.10 | 1.61100 | 1.61680 | 1.60400 | ||
1442 | 1999.03.09 03:14 | close | 482 | 0.10 | 1.60980 | 1.61680 | 1.60400 | 12.00 | 4758.00 |
1443 | 1999.03.09 08:14 | close | 480 | 0.10 | 1.60840 | 1.61550 | 1.60270 | 13.00 | 4771.00 |
1444 | 1999.03.09 08:40 | close | 481 | 0.10 | 1.60830 | 1.61530 | 1.60250 | 12.00 | 4783.00 |
1445 | 1999.03.09 08:47 | close | 479 | 0.10 | 1.60780 | 1.61490 | 1.60210 | 13.00 | 4796.00 |
1446 | 1999.03.09 08:47 | close | 478 | 0.10 | 1.60780 | 1.61470 | 1.60190 | 11.00 | 4807.00 |
1447 | 1999.03.09 14:01 | sell | 483 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
1448 | 1999.03.09 14:02 | modify | 483 | 0.10 | 1.60850 | 1.61430 | 1.60150 | ||
1449 | 1999.03.09 14:42 | sell | 484 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1450 | 1999.03.09 14:43 | modify | 484 | 0.10 | 1.60930 | 1.61510 | 1.60230 | ||
1451 | 1999.03.09 16:58 | s/l | 483 | 0.10 | 1.61430 | 1.61430 | 1.60150 | -58.00 | 4749.00 |
1452 | 1999.03.09 17:00 | s/l | 484 | 0.10 | 1.61510 | 1.61510 | 1.60230 | -58.00 | 4691.00 |
1453 | 1999.03.09 20:17 | sell | 485 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1454 | 1999.03.09 20:18 | modify | 485 | 0.10 | 1.61860 | 1.62440 | 1.61160 | ||
1455 | 1999.03.09 22:43 | buy | 486 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1456 | 1999.03.09 22:45 | modify | 486 | 0.10 | 1.61760 | 1.61180 | 1.62460 | ||
1457 | 1999.03.09 22:49 | close | 485 | 0.10 | 1.61750 | 1.62440 | 1.61160 | 11.00 | 4702.00 |
1458 | 1999.03.09 23:17 | close | 486 | 0.10 | 1.61880 | 1.61180 | 1.62460 | 12.00 | 4714.00 |
1459 | 1999.03.09 23:34 | sell | 487 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
1460 | 1999.03.09 23:35 | modify | 487 | 0.10 | 1.61880 | 1.62460 | 1.61180 | ||
1461 | 1999.03.09 23:49 | close | 487 | 0.10 | 1.61700 | 1.62460 | 1.61180 | 18.00 | 4732.00 |
1462 | 1999.03.10 00:36 | buy | 488 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
1463 | 1999.03.10 00:37 | modify | 488 | 0.10 | 1.61720 | 1.61130 | 1.62420 | ||
1464 | 1999.03.10 03:29 | buy | 489 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1465 | 1999.03.10 03:31 | modify | 489 | 0.10 | 1.61710 | 1.61120 | 1.62410 | ||
1466 | 1999.03.10 04:47 | close | 489 | 0.10 | 1.61830 | 1.61120 | 1.62410 | 12.00 | 4744.00 |
1467 | 1999.03.10 04:47 | close | 488 | 0.10 | 1.61830 | 1.61130 | 1.62420 | 11.00 | 4755.00 |
1468 | 1999.03.10 08:52 | sell | 490 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1469 | 1999.03.10 08:53 | modify | 490 | 0.10 | 1.61950 | 1.62540 | 1.61250 | ||
1470 | 1999.03.10 09:26 | close | 490 | 0.10 | 1.61780 | 1.62540 | 1.61250 | 17.00 | 4772.00 |
1471 | 1999.03.10 14:05 | sell | 491 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1472 | 1999.03.10 14:06 | modify | 491 | 0.10 | 1.62320 | 1.62910 | 1.61620 | ||
1473 | 1999.03.10 14:53 | sell | 492 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1474 | 1999.03.10 14:54 | modify | 492 | 0.10 | 1.62600 | 1.63190 | 1.61900 | ||
1475 | 1999.03.10 16:46 | s/l | 491 | 0.10 | 1.62910 | 1.62910 | 1.61620 | -59.00 | 4713.00 |
1476 | 1999.03.10 20:51 | sell | 493 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
1477 | 1999.03.10 20:56 | modify | 493 | 0.10 | 1.62730 | 1.63320 | 1.62030 | ||
1478 | 1999.03.10 21:30 | close | 493 | 0.10 | 1.62610 | 1.63320 | 1.62030 | 12.00 | 4725.00 |
1479 | 1999.03.10 21:31 | buy | 494 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
1480 | 1999.03.10 21:33 | modify | 494 | 0.10 | 1.62640 | 1.62050 | 1.63340 | ||
1481 | 1999.03.11 00:11 | sell | 495 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
1482 | 1999.03.11 00:12 | modify | 495 | 0.10 | 1.62680 | 1.63300 | 1.61980 | ||
1483 | 1999.03.11 01:31 | close | 495 | 0.10 | 1.62560 | 1.63300 | 1.61980 | 12.00 | 4737.00 |
1484 | 1999.03.11 09:14 | close | 492 | 0.10 | 1.62460 | 1.63190 | 1.61900 | 14.00 | 4751.00 |
1485 | 1999.03.11 09:16 | buy | 496 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1486 | 1999.03.11 09:17 | modify | 496 | 0.10 | 1.62420 | 1.61800 | 1.63120 | ||
1487 | 1999.03.11 09:32 | buy | 497 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1488 | 1999.03.11 09:33 | modify | 497 | 0.10 | 1.62280 | 1.61660 | 1.62980 | ||
1489 | 1999.03.11 09:44 | close | 497 | 0.10 | 1.62430 | 1.61660 | 1.62980 | 15.00 | 4766.00 |
1490 | 1999.03.11 11:45 | close | 496 | 0.10 | 1.62550 | 1.61800 | 1.63120 | 13.00 | 4779.00 |
1491 | 1999.03.11 14:08 | sell | 498 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
1492 | 1999.03.11 14:09 | modify | 498 | 0.10 | 1.62530 | 1.63150 | 1.61830 | ||
1493 | 1999.03.11 14:22 | close | 494 | 0.10 | 1.62770 | 1.62050 | 1.63340 | 13.00 | 4792.00 |
1494 | 1999.03.11 14:49 | sell | 499 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1495 | 1999.03.11 14:50 | modify | 499 | 0.10 | 1.62890 | 1.63510 | 1.62190 | ||
1496 | 1999.03.11 15:05 | close | 499 | 0.10 | 1.62710 | 1.63510 | 1.62190 | 18.00 | 4810.00 |
1497 | 1999.03.11 17:57 | s/l | 498 | 0.10 | 1.63150 | 1.63150 | 1.61830 | -62.00 | 4748.00 |
1498 | 1999.03.11 22:25 | buy | 500 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
1499 | 1999.03.11 22:39 | modify | 500 | 0.10 | 1.63610 | 1.62990 | 1.64310 | ||
1500 | 1999.03.12 00:48 | sell | 501 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1501 | 1999.03.12 00:51 | modify | 501 | 0.10 | 1.63630 | 1.64270 | 1.62930 | ||
1502 | 1999.03.12 00:51 | sell | 502 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1503 | 1999.03.12 00:52 | modify | 502 | 0.10 | 1.63630 | 1.64270 | 1.62930 | ||
1504 | 1999.03.12 01:21 | close | 502 | 0.10 | 1.63510 | 1.64270 | 1.62930 | 12.00 | 4760.00 |
1505 | 1999.03.12 01:21 | close | 501 | 0.10 | 1.63510 | 1.64270 | 1.62930 | 12.00 | 4772.00 |
1506 | 1999.03.12 01:21 | buy | 503 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
1507 | 1999.03.12 01:25 | modify | 503 | 0.10 | 1.63510 | 1.62870 | 1.64210 | ||
1508 | 1999.03.12 02:08 | buy | 504 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1509 | 1999.03.12 02:09 | modify | 504 | 0.10 | 1.63450 | 1.62810 | 1.64150 | ||
1510 | 1999.03.12 02:46 | sell | 505 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1511 | 1999.03.12 02:51 | modify | 505 | 0.10 | 1.63530 | 1.64170 | 1.62830 | ||
1512 | 1999.03.12 04:05 | close | 505 | 0.10 | 1.63370 | 1.64170 | 1.62830 | 16.00 | 4788.00 |
1513 | 1999.03.12 05:05 | buy | 506 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1514 | 1999.03.12 05:12 | modify | 506 | 0.10 | 1.63360 | 1.62720 | 1.64060 | ||
1515 | 1999.03.12 05:14 | buy | 507 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1516 | 1999.03.12 05:16 | modify | 507 | 0.10 | 1.63350 | 1.62710 | 1.64050 | ||
1517 | 1999.03.12 06:44 | close | 507 | 0.10 | 1.63480 | 1.62710 | 1.64050 | 13.00 | 4801.00 |
1518 | 1999.03.12 06:44 | close | 506 | 0.10 | 1.63480 | 1.62720 | 1.64060 | 12.00 | 4813.00 |
1519 | 1999.03.12 09:27 | close | 504 | 0.10 | 1.63610 | 1.62810 | 1.64150 | 16.00 | 4829.00 |
1520 | 1999.03.12 09:31 | close | 503 | 0.10 | 1.63630 | 1.62870 | 1.64210 | 12.00 | 4841.00 |
1521 | 1999.03.12 10:00 | close | 500 | 0.10 | 1.63730 | 1.62990 | 1.64310 | 12.00 | 4853.00 |
1522 | 1999.03.12 13:01 | buy | 508 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
1523 | 1999.03.12 13:02 | modify | 508 | 0.10 | 1.63180 | 1.62540 | 1.63880 | ||
1524 | 1999.03.12 13:15 | close | 508 | 0.10 | 1.63300 | 1.62540 | 1.63880 | 12.00 | 4865.00 |
1525 | 1999.03.12 13:18 | buy | 509 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
1526 | 1999.03.12 13:19 | modify | 509 | 0.10 | 1.63190 | 1.62550 | 1.63890 | ||
1527 | 1999.03.12 13:34 | buy | 510 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
1528 | 1999.03.12 13:35 | modify | 510 | 0.10 | 1.63230 | 1.62590 | 1.63930 | ||
1529 | 1999.03.12 13:39 | close | 509 | 0.10 | 1.63310 | 1.62550 | 1.63890 | 12.00 | 4877.00 |
1530 | 1999.03.12 14:07 | close | 510 | 0.10 | 1.63360 | 1.62590 | 1.63930 | 13.00 | 4890.00 |
1531 | 1999.03.12 14:07 | sell | 511 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1532 | 1999.03.12 14:08 | modify | 511 | 0.10 | 1.63360 | 1.64000 | 1.62660 | ||
1533 | 1999.03.12 14:13 | close | 511 | 0.10 | 1.63190 | 1.64000 | 1.62660 | 17.00 | 4907.00 |
1534 | 1999.03.12 14:13 | buy | 512 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
1535 | 1999.03.12 14:14 | modify | 512 | 0.10 | 1.63190 | 1.62550 | 1.63890 | ||
1536 | 1999.03.12 14:21 | buy | 513 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1537 | 1999.03.12 14:22 | modify | 513 | 0.10 | 1.63210 | 1.62570 | 1.63910 | ||
1538 | 1999.03.12 14:35 | close | 513 | 0.10 | 1.63350 | 1.62570 | 1.63910 | 14.00 | 4921.00 |
1539 | 1999.03.12 14:35 | close | 512 | 0.10 | 1.63350 | 1.62550 | 1.63890 | 16.00 | 4937.00 |
1540 | 1999.03.12 14:54 | sell | 514 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1541 | 1999.03.12 14:55 | modify | 514 | 0.10 | 1.63580 | 1.64220 | 1.62880 | ||
1542 | 1999.03.12 15:47 | close | 514 | 0.10 | 1.63450 | 1.64220 | 1.62880 | 13.00 | 4950.00 |
1543 | 1999.03.12 16:14 | buy | 515 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1544 | 1999.03.12 16:15 | modify | 515 | 0.10 | 1.62940 | 1.62300 | 1.63640 | ||
1545 | 1999.03.12 16:27 | close | 515 | 0.10 | 1.63200 | 1.62300 | 1.63640 | 26.00 | 4976.00 |
1546 | 1999.03.12 20:36 | buy | 516 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1547 | 1999.03.12 20:38 | modify | 516 | 0.10 | 1.63210 | 1.62570 | 1.63910 | ||
1548 | 1999.03.12 20:38 | buy | 517 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1549 | 1999.03.12 20:40 | modify | 517 | 0.10 | 1.63210 | 1.62570 | 1.63910 | ||
1550 | 1999.03.12 20:58 | buy | 518 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1551 | 1999.03.12 21:03 | modify | 518 | 0.10 | 1.63090 | 1.62450 | 1.63790 | ||
1552 | 1999.03.12 21:30 | close | 518 | 0.10 | 1.63210 | 1.62450 | 1.63790 | 12.00 | 4988.00 |
1553 | 1999.03.15 00:34 | buy | 519 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1554 | 1999.03.15 00:38 | modify | 519 | 0.10 | 1.63080 | 1.62440 | 1.63780 | ||
1555 | 1999.03.15 01:01 | buy | 520 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1556 | 1999.03.15 01:05 | modify | 520 | 0.10 | 1.63020 | 1.62380 | 1.63720 | ||
1557 | 1999.03.15 01:39 | buy | 521 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
1558 | 1999.03.15 01:40 | modify | 521 | 0.10 | 1.62930 | 1.62290 | 1.63630 | ||
1559 | 1999.03.15 10:17 | s/l | 516 | 0.10 | 1.62570 | 1.62570 | 1.63910 | -64.00 | 4924.00 |
1560 | 1999.03.15 10:17 | s/l | 517 | 0.10 | 1.62570 | 1.62570 | 1.63910 | -64.00 | 4860.00 |
1561 | 1999.03.15 11:10 | s/l | 519 | 0.10 | 1.62440 | 1.62440 | 1.63780 | -64.00 | 4796.00 |
1562 | 1999.03.15 11:16 | s/l | 520 | 0.10 | 1.62380 | 1.62380 | 1.63720 | -64.00 | 4732.00 |
1563 | 1999.03.15 11:17 | s/l | 521 | 0.10 | 1.62290 | 1.62290 | 1.63630 | -64.00 | 4668.00 |
1564 | 1999.03.15 14:02 | sell | 522 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
1565 | 1999.03.15 14:03 | modify | 522 | 0.10 | 1.62550 | 1.63190 | 1.61850 | ||
1566 | 1999.03.15 14:18 | close | 522 | 0.10 | 1.62420 | 1.63190 | 1.61850 | 13.00 | 4681.00 |
1567 | 1999.03.15 14:34 | sell | 523 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
1568 | 1999.03.15 14:35 | modify | 523 | 0.10 | 1.62750 | 1.63390 | 1.62050 | ||
1569 | 1999.03.15 14:42 | close | 523 | 0.10 | 1.62610 | 1.63390 | 1.62050 | 14.00 | 4695.00 |
1570 | 1999.03.15 14:46 | sell | 524 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
1571 | 1999.03.15 14:47 | modify | 524 | 0.10 | 1.62610 | 1.63250 | 1.61910 | ||
1572 | 1999.03.15 15:00 | close | 524 | 0.10 | 1.62490 | 1.63250 | 1.61910 | 12.00 | 4707.00 |
1573 | 1999.03.15 21:25 | buy | 525 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1574 | 1999.03.15 21:26 | modify | 525 | 0.10 | 1.62280 | 1.61640 | 1.62980 | ||
1575 | 1999.03.15 22:09 | close | 525 | 0.10 | 1.62400 | 1.61640 | 1.62980 | 12.00 | 4719.00 |
1576 | 1999.03.15 22:28 | sell | 526 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
1577 | 1999.03.15 22:29 | modify | 526 | 0.10 | 1.62380 | 1.63020 | 1.61680 | ||
1578 | 1999.03.15 22:35 | close | 526 | 0.10 | 1.62210 | 1.63020 | 1.61680 | 17.00 | 4736.00 |
1579 | 1999.03.15 23:36 | buy | 527 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
1580 | 1999.03.15 23:37 | modify | 527 | 0.10 | 1.62230 | 1.61590 | 1.62930 | ||
1581 | 1999.03.15 23:51 | buy | 528 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1582 | 1999.03.15 23:52 | modify | 528 | 0.10 | 1.62130 | 1.61490 | 1.62830 | ||
1583 | 1999.03.15 23:59 | close | 528 | 0.10 | 1.62250 | 1.61490 | 1.62830 | 12.00 | 4748.00 |
1584 | 1999.03.16 04:31 | buy | 529 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
1585 | 1999.03.16 04:34 | modify | 529 | 0.10 | 1.61890 | 1.61260 | 1.62590 | ||
1586 | 1999.03.16 05:01 | sell | 530 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
1587 | 1999.03.16 05:02 | modify | 530 | 0.10 | 1.61970 | 1.62600 | 1.61270 | ||
1588 | 1999.03.16 05:06 | close | 529 | 0.10 | 1.62020 | 1.61260 | 1.62590 | 13.00 | 4761.00 |
1589 | 1999.03.16 05:41 | buy | 531 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1590 | 1999.03.16 05:42 | modify | 531 | 0.10 | 1.61900 | 1.61270 | 1.62600 | ||
1591 | 1999.03.16 07:58 | close | 531 | 0.10 | 1.62050 | 1.61270 | 1.62600 | 15.00 | 4776.00 |
1592 | 1999.03.16 08:33 | close | 530 | 0.10 | 1.61820 | 1.62600 | 1.61270 | 15.00 | 4791.00 |
1593 | 1999.03.16 08:33 | buy | 532 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
1594 | 1999.03.16 08:34 | modify | 532 | 0.10 | 1.61820 | 1.61190 | 1.62520 | ||
1595 | 1999.03.16 08:40 | close | 532 | 0.10 | 1.61970 | 1.61190 | 1.62520 | 15.00 | 4806.00 |
1596 | 1999.03.16 10:31 | sell | 533 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
1597 | 1999.03.16 10:32 | modify | 533 | 0.10 | 1.62110 | 1.62740 | 1.61410 | ||
1598 | 1999.03.16 10:38 | close | 533 | 0.10 | 1.61990 | 1.62740 | 1.61410 | 12.00 | 4818.00 |
1599 | 1999.03.16 11:18 | sell | 534 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
1600 | 1999.03.16 11:19 | modify | 534 | 0.10 | 1.62080 | 1.62710 | 1.61380 | ||
1601 | 1999.03.16 12:01 | sell | 535 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1602 | 1999.03.16 12:02 | modify | 535 | 0.10 | 1.62090 | 1.62720 | 1.61390 | ||
1603 | 1999.03.16 12:31 | buy | 536 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
1604 | 1999.03.16 12:32 | modify | 536 | 0.10 | 1.62020 | 1.61390 | 1.62720 | ||
1605 | 1999.03.16 12:45 | close | 536 | 0.10 | 1.62150 | 1.61390 | 1.62720 | 13.00 | 4831.00 |
1606 | 1999.03.16 12:47 | sell | 537 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
1607 | 1999.03.16 12:48 | modify | 537 | 0.10 | 1.62140 | 1.62770 | 1.61440 | ||
1608 | 1999.03.16 12:50 | sell | 538 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1609 | 1999.03.16 12:51 | modify | 538 | 0.10 | 1.62170 | 1.62800 | 1.61470 | ||
1610 | 1999.03.16 12:53 | close | 527 | 0.10 | 1.62210 | 1.61590 | 1.62930 | -2.00 | 4829.00 |
1611 | 1999.03.16 13:17 | sell | 539 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1612 | 1999.03.16 13:18 | modify | 539 | 0.10 | 1.62260 | 1.62890 | 1.61560 | ||
1613 | 1999.03.16 14:23 | s/l | 534 | 0.10 | 1.62710 | 1.62710 | 1.61380 | -63.00 | 4766.00 |
1614 | 1999.03.16 14:23 | s/l | 535 | 0.10 | 1.62720 | 1.62720 | 1.61390 | -63.00 | 4703.00 |
1615 | 1999.03.16 14:23 | sell | 540 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
1616 | 1999.03.16 14:24 | modify | 540 | 0.10 | 1.62650 | 1.63280 | 1.61950 | ||
1617 | 1999.03.16 14:33 | s/l | 537 | 0.10 | 1.62770 | 1.62770 | 1.61440 | -63.00 | 4640.00 |
1618 | 1999.03.16 15:30 | close | 540 | 0.10 | 1.62440 | 1.63280 | 1.61950 | 21.00 | 4661.00 |
1619 | 1999.03.16 19:03 | s/l | 538 | 0.10 | 1.62800 | 1.62800 | 1.61470 | -63.00 | 4598.00 |
1620 | 1999.03.16 19:06 | s/l | 539 | 0.10 | 1.62890 | 1.62890 | 1.61560 | -63.00 | 4535.00 |
1621 | 1999.03.16 22:05 | sell | 541 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1622 | 1999.03.16 22:06 | modify | 541 | 0.10 | 1.62940 | 1.63570 | 1.62240 | ||
1623 | 1999.03.16 22:37 | buy | 542 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1624 | 1999.03.16 22:38 | modify | 542 | 0.10 | 1.62880 | 1.62250 | 1.63580 | ||
1625 | 1999.03.17 00:32 | close | 542 | 0.10 | 1.63010 | 1.62250 | 1.63580 | 13.00 | 4548.00 |
1626 | 1999.03.17 00:32 | sell | 543 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1627 | 1999.03.17 00:34 | modify | 543 | 0.10 | 1.63010 | 1.63610 | 1.62310 | ||
1628 | 1999.03.17 01:21 | close | 543 | 0.10 | 1.62880 | 1.63610 | 1.62310 | 13.00 | 4561.00 |
1629 | 1999.03.17 01:21 | buy | 544 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1630 | 1999.03.17 01:22 | modify | 544 | 0.10 | 1.62880 | 1.62280 | 1.63580 | ||
1631 | 1999.03.17 01:31 | close | 541 | 0.10 | 1.62760 | 1.63570 | 1.62240 | 18.00 | 4579.00 |
1632 | 1999.03.17 01:59 | buy | 545 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1633 | 1999.03.17 02:00 | modify | 545 | 0.10 | 1.62830 | 1.62230 | 1.63530 | ||
1634 | 1999.03.17 02:07 | close | 545 | 0.10 | 1.63010 | 1.62230 | 1.63530 | 18.00 | 4597.00 |
1635 | 1999.03.17 02:07 | close | 544 | 0.10 | 1.63010 | 1.62280 | 1.63580 | 13.00 | 4610.00 |
1636 | 1999.03.17 02:24 | sell | 546 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1637 | 1999.03.17 02:25 | modify | 546 | 0.10 | 1.63000 | 1.63600 | 1.62300 | ||
1638 | 1999.03.17 04:21 | close | 546 | 0.10 | 1.62860 | 1.63600 | 1.62300 | 14.00 | 4624.00 |
1639 | 1999.03.17 04:35 | buy | 547 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1640 | 1999.03.17 04:38 | modify | 547 | 0.10 | 1.62830 | 1.62230 | 1.63530 | ||
1641 | 1999.03.17 14:17 | sell | 548 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
1642 | 1999.03.17 14:18 | modify | 548 | 0.10 | 1.62600 | 1.63200 | 1.61900 | ||
1643 | 1999.03.17 14:58 | sell | 549 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
1644 | 1999.03.17 14:59 | modify | 549 | 0.10 | 1.62700 | 1.63300 | 1.62000 | ||
1645 | 1999.03.17 16:42 | close | 547 | 0.10 | 1.62970 | 1.62230 | 1.63530 | 14.00 | 4638.00 |
1646 | 1999.03.17 17:17 | s/l | 548 | 0.10 | 1.63200 | 1.63200 | 1.61900 | -60.00 | 4578.00 |
1647 | 1999.03.17 18:36 | s/l | 549 | 0.10 | 1.63300 | 1.63300 | 1.62000 | -60.00 | 4518.00 |
1648 | 1999.03.17 20:17 | buy | 550 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1649 | 1999.03.17 20:18 | modify | 550 | 0.10 | 1.62940 | 1.62340 | 1.63640 | ||
1650 | 1999.03.17 20:22 | close | 550 | 0.10 | 1.63060 | 1.62340 | 1.63640 | 12.00 | 4530.00 |
1651 | 1999.03.17 22:33 | buy | 551 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1652 | 1999.03.17 22:34 | modify | 551 | 0.10 | 1.62980 | 1.62380 | 1.63680 | ||
1653 | 1999.03.17 23:53 | close | 551 | 0.10 | 1.63110 | 1.62380 | 1.63680 | 13.00 | 4543.00 |
1654 | 1999.03.17 23:53 | sell | 552 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
1655 | 1999.03.17 23:54 | modify | 552 | 0.10 | 1.63110 | 1.63710 | 1.62410 | ||
1656 | 1999.03.18 00:58 | sell | 553 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
1657 | 1999.03.18 00:59 | modify | 553 | 0.10 | 1.63110 | 1.63700 | 1.62410 | ||
1658 | 1999.03.18 01:27 | close | 553 | 0.10 | 1.62990 | 1.63700 | 1.62410 | 12.00 | 4555.00 |
1659 | 1999.03.18 01:27 | close | 552 | 0.10 | 1.62990 | 1.63710 | 1.62410 | 12.00 | 4567.00 |
1660 | 1999.03.18 03:05 | sell | 554 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1661 | 1999.03.18 03:07 | modify | 554 | 0.10 | 1.62950 | 1.63540 | 1.62250 | ||
1662 | 1999.03.18 05:49 | sell | 555 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1663 | 1999.03.18 05:51 | modify | 555 | 0.10 | 1.62950 | 1.63540 | 1.62250 | ||
1664 | 1999.03.18 06:27 | sell | 556 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
1665 | 1999.03.18 06:28 | modify | 556 | 0.10 | 1.63070 | 1.63660 | 1.62370 | ||
1666 | 1999.03.18 08:00 | close | 556 | 0.10 | 1.62950 | 1.63660 | 1.62370 | 12.00 | 4579.00 |
1667 | 1999.03.18 08:34 | buy | 557 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1668 | 1999.03.18 08:35 | modify | 557 | 0.10 | 1.62880 | 1.62290 | 1.63580 | ||
1669 | 1999.03.18 08:45 | close | 557 | 0.10 | 1.63030 | 1.62290 | 1.63580 | 15.00 | 4594.00 |
1670 | 1999.03.18 10:39 | close | 555 | 0.10 | 1.62820 | 1.63540 | 1.62250 | 13.00 | 4607.00 |
1671 | 1999.03.18 10:39 | close | 554 | 0.10 | 1.62820 | 1.63540 | 1.62250 | 13.00 | 4620.00 |
1672 | 1999.03.18 11:31 | buy | 558 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
1673 | 1999.03.18 11:32 | modify | 558 | 0.10 | 1.62840 | 1.62250 | 1.63540 | ||
1674 | 1999.03.18 12:25 | close | 558 | 0.10 | 1.62960 | 1.62250 | 1.63540 | 12.00 | 4632.00 |
1675 | 1999.03.18 14:18 | sell | 559 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1676 | 1999.03.18 14:19 | modify | 559 | 0.10 | 1.62890 | 1.63480 | 1.62190 | ||
1677 | 1999.03.18 22:18 | sell | 560 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1678 | 1999.03.18 22:19 | modify | 560 | 0.10 | 1.62970 | 1.63560 | 1.62270 | ||
1679 | 1999.03.18 22:34 | buy | 561 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
1680 | 1999.03.18 22:36 | modify | 561 | 0.10 | 1.62910 | 1.62320 | 1.63610 | ||
1681 | 1999.03.18 22:37 | buy | 562 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
1682 | 1999.03.18 22:38 | modify | 562 | 0.10 | 1.62920 | 1.62330 | 1.63620 | ||
1683 | 1999.03.18 22:55 | close | 560 | 0.10 | 1.62840 | 1.63560 | 1.62270 | 13.00 | 4645.00 |
1684 | 1999.03.18 23:14 | buy | 563 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1685 | 1999.03.18 23:16 | modify | 563 | 0.10 | 1.62880 | 1.62290 | 1.63580 | ||
1686 | 1999.03.18 23:27 | buy | 564 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
1687 | 1999.03.18 23:28 | modify | 564 | 0.10 | 1.62850 | 1.62260 | 1.63550 | ||
1688 | 1999.03.19 05:04 | close | 564 | 0.10 | 1.62970 | 1.62260 | 1.63550 | 12.00 | 4657.00 |
1689 | 1999.03.19 05:04 | sell | 565 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1690 | 1999.03.19 05:06 | modify | 565 | 0.10 | 1.62970 | 1.63550 | 1.62270 | ||
1691 | 1999.03.19 05:46 | close | 563 | 0.10 | 1.63010 | 1.62290 | 1.63580 | 13.00 | 4670.00 |
1692 | 1999.03.19 06:12 | close | 561 | 0.10 | 1.63020 | 1.62320 | 1.63610 | 11.00 | 4681.00 |
1693 | 1999.03.19 07:01 | sell | 566 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1694 | 1999.03.19 07:02 | modify | 566 | 0.10 | 1.63020 | 1.63600 | 1.62320 | ||
1695 | 1999.03.19 07:23 | close | 566 | 0.10 | 1.62900 | 1.63600 | 1.62320 | 12.00 | 4693.00 |
1696 | 1999.03.19 08:35 | close | 565 | 0.10 | 1.62850 | 1.63550 | 1.62270 | 12.00 | 4705.00 |
1697 | 1999.03.19 08:39 | close | 559 | 0.10 | 1.62770 | 1.63480 | 1.62190 | 12.00 | 4717.00 |
1698 | 1999.03.19 14:01 | buy | 567 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1699 | 1999.03.19 14:02 | modify | 567 | 0.10 | 1.62660 | 1.62080 | 1.63360 | ||
1700 | 1999.03.19 14:38 | close | 567 | 0.10 | 1.62800 | 1.62080 | 1.63360 | 14.00 | 4731.00 |
1701 | 1999.03.19 17:25 | close | 562 | 0.10 | 1.63030 | 1.62330 | 1.63620 | 11.00 | 4742.00 |
1702 | 1999.03.19 20:51 | buy | 568 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1703 | 1999.03.19 20:52 | modify | 568 | 0.10 | 1.62770 | 1.62190 | 1.63470 | ||
1704 | 1999.03.19 21:16 | close | 568 | 0.10 | 1.62890 | 1.62190 | 1.63470 | 12.00 | 4754.00 |
1705 | 1999.03.19 21:40 | buy | 569 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1706 | 1999.03.19 21:41 | modify | 569 | 0.10 | 1.62800 | 1.62220 | 1.63500 | ||
1707 | 1999.03.19 22:18 | sell | 570 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
1708 | 1999.03.19 22:20 | modify | 570 | 0.10 | 1.62900 | 1.63480 | 1.62200 | ||
1709 | 1999.03.19 22:22 | close | 569 | 0.10 | 1.62910 | 1.62220 | 1.63500 | 11.00 | 4765.00 |
1710 | 1999.03.19 22:34 | close | 570 | 0.10 | 1.62780 | 1.63480 | 1.62200 | 12.00 | 4777.00 |
1711 | 1999.03.19 22:36 | sell | 571 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1712 | 1999.03.19 22:42 | modify | 571 | 0.10 | 1.62870 | 1.63450 | 1.62170 | ||
1713 | 1999.03.19 23:22 | sell | 572 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1714 | 1999.03.19 23:56 | modify | 572 | 0.10 | 1.62950 | 1.63530 | 1.62250 | ||
1715 | 1999.03.22 00:42 | close | 572 | 0.10 | 1.62830 | 1.63530 | 1.62250 | 12.00 | 4789.00 |
1716 | 1999.03.22 02:43 | close | 571 | 0.10 | 1.62770 | 1.63450 | 1.62170 | 10.00 | 4799.00 |
1717 | 1999.03.22 02:43 | buy | 573 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1718 | 1999.03.22 02:44 | modify | 573 | 0.10 | 1.62770 | 1.62230 | 1.63470 | ||
1719 | 1999.03.22 03:23 | buy | 574 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
1720 | 1999.03.22 03:25 | modify | 574 | 0.10 | 1.62760 | 1.62220 | 1.63460 | ||
1721 | 1999.03.22 07:12 | close | 574 | 0.10 | 1.62860 | 1.62220 | 1.63460 | 10.00 | 4809.00 |
1722 | 1999.03.22 07:28 | close | 573 | 0.10 | 1.62870 | 1.62230 | 1.63470 | 10.00 | 4819.00 |
1723 | 1999.03.22 14:20 | sell | 575 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1724 | 1999.03.22 14:21 | modify | 575 | 0.10 | 1.62770 | 1.63310 | 1.62070 | ||
1725 | 1999.03.22 14:31 | close | 575 | 0.10 | 1.62660 | 1.63310 | 1.62070 | 11.00 | 4830.00 |
1726 | 1999.03.22 14:46 | buy | 576 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
1727 | 1999.03.22 14:47 | modify | 576 | 0.10 | 1.62630 | 1.62090 | 1.63330 | ||
1728 | 1999.03.22 15:51 | close | 576 | 0.10 | 1.62780 | 1.62090 | 1.63330 | 15.00 | 4845.00 |
1729 | 1999.03.23 04:03 | sell | 577 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1730 | 1999.03.23 04:06 | modify | 577 | 0.10 | 1.62780 | 1.63290 | 1.62080 | ||
1731 | 1999.03.23 08:45 | close | 577 | 0.10 | 1.62660 | 1.63290 | 1.62080 | 12.00 | 4857.00 |
1732 | 1999.03.23 14:16 | buy | 578 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1733 | 1999.03.23 14:17 | modify | 578 | 0.10 | 1.62500 | 1.61990 | 1.63200 | ||
1734 | 1999.03.23 15:45 | close | 578 | 0.10 | 1.62630 | 1.61990 | 1.63200 | 13.00 | 4870.00 |
1735 | 1999.03.24 01:31 | sell | 579 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
1736 | 1999.03.24 01:32 | modify | 579 | 0.10 | 1.63750 | 1.64290 | 1.63050 | ||
1737 | 1999.03.24 07:32 | close | 579 | 0.10 | 1.63620 | 1.64290 | 1.63050 | 13.00 | 4883.00 |
1738 | 1999.03.24 14:18 | sell | 580 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
1739 | 1999.03.24 14:19 | modify | 580 | 0.10 | 1.64310 | 1.64850 | 1.63610 | ||
1740 | 1999.03.24 16:08 | close | 580 | 0.10 | 1.64200 | 1.64850 | 1.63610 | 11.00 | 4894.00 |
1741 | 1999.03.24 17:47 | buy | 581 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
1742 | 1999.03.24 17:48 | modify | 581 | 0.10 | 1.64040 | 1.63500 | 1.64740 | ||
1743 | 1999.03.24 18:06 | close | 581 | 0.10 | 1.64150 | 1.63500 | 1.64740 | 11.00 | 4905.00 |
1744 | 1999.03.24 18:20 | buy | 582 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1745 | 1999.03.24 18:21 | modify | 582 | 0.10 | 1.64110 | 1.63570 | 1.64810 | ||
1746 | 1999.03.24 18:46 | buy | 583 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1747 | 1999.03.24 18:51 | modify | 583 | 0.10 | 1.63940 | 1.63400 | 1.64640 | ||
1748 | 1999.03.24 19:14 | s/l | 582 | 0.10 | 1.63570 | 1.63570 | 1.64810 | -54.00 | 4851.00 |
1749 | 1999.03.24 19:16 | buy | 584 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1750 | 1999.03.24 19:17 | modify | 584 | 0.10 | 1.63560 | 1.63020 | 1.64260 | ||
1751 | 1999.03.24 19:22 | close | 584 | 0.10 | 1.63720 | 1.63020 | 1.64260 | 16.00 | 4867.00 |
1752 | 1999.03.24 19:25 | buy | 585 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1753 | 1999.03.24 19:26 | modify | 585 | 0.10 | 1.63560 | 1.63020 | 1.64260 | ||
1754 | 1999.03.24 19:46 | buy | 586 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1755 | 1999.03.24 19:49 | modify | 586 | 0.10 | 1.63480 | 1.62940 | 1.64180 | ||
1756 | 1999.03.24 20:12 | close | 586 | 0.10 | 1.63650 | 1.62940 | 1.64180 | 17.00 | 4884.00 |
1757 | 1999.03.24 20:13 | close | 585 | 0.10 | 1.63660 | 1.63020 | 1.64260 | 10.00 | 4894.00 |
1758 | 1999.03.24 21:23 | s/l | 583 | 0.10 | 1.63400 | 1.63400 | 1.64640 | -54.00 | 4840.00 |
1759 | 1999.03.24 21:37 | buy | 587 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1760 | 1999.03.24 21:40 | modify | 587 | 0.10 | 1.63470 | 1.62930 | 1.64170 | ||
1761 | 1999.03.24 22:01 | buy | 588 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1762 | 1999.03.24 22:03 | modify | 588 | 0.10 | 1.63470 | 1.62930 | 1.64170 | ||
1763 | 1999.03.24 22:03 | buy | 589 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1764 | 1999.03.24 22:06 | modify | 589 | 0.10 | 1.63460 | 1.62920 | 1.64160 | ||
1765 | 1999.03.24 22:36 | buy | 590 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
1766 | 1999.03.24 22:37 | modify | 590 | 0.10 | 1.63380 | 1.62840 | 1.64080 | ||
1767 | 1999.03.24 22:40 | buy | 591 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1768 | 1999.03.24 22:45 | modify | 591 | 0.10 | 1.63360 | 1.62820 | 1.64060 | ||
1769 | 1999.03.24 22:45 | close | 590 | 0.10 | 1.63480 | 1.62840 | 1.64080 | 10.00 | 4850.00 |
1770 | 1999.03.24 22:47 | close | 591 | 0.10 | 1.63490 | 1.62820 | 1.64060 | 13.00 | 4863.00 |
1771 | 1999.03.25 01:46 | sell | 592 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1772 | 1999.03.25 01:47 | modify | 592 | 0.10 | 1.63560 | 1.64120 | 1.62860 | ||
1773 | 1999.03.25 02:19 | close | 589 | 0.10 | 1.63590 | 1.62920 | 1.64160 | 13.00 | 4876.00 |
1774 | 1999.03.25 02:19 | close | 588 | 0.10 | 1.63590 | 1.62930 | 1.64170 | 12.00 | 4888.00 |
1775 | 1999.03.25 02:19 | close | 587 | 0.10 | 1.63590 | 1.62930 | 1.64170 | 12.00 | 4900.00 |
1776 | 1999.03.25 06:21 | close | 592 | 0.10 | 1.63430 | 1.64120 | 1.62860 | 13.00 | 4913.00 |
1777 | 1999.03.25 06:31 | buy | 593 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1778 | 1999.03.25 06:32 | modify | 593 | 0.10 | 1.63450 | 1.62890 | 1.64150 | ||
1779 | 1999.03.25 07:23 | buy | 594 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1780 | 1999.03.25 07:24 | modify | 594 | 0.10 | 1.63410 | 1.62850 | 1.64110 | ||
1781 | 1999.03.25 07:53 | close | 594 | 0.10 | 1.63520 | 1.62850 | 1.64110 | 11.00 | 4924.00 |
1782 | 1999.03.25 08:20 | close | 593 | 0.10 | 1.63570 | 1.62890 | 1.64150 | 12.00 | 4936.00 |
1783 | 1999.03.25 08:31 | sell | 595 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
1784 | 1999.03.25 08:32 | modify | 595 | 0.10 | 1.63540 | 1.64100 | 1.62840 | ||
1785 | 1999.03.25 14:07 | buy | 596 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1786 | 1999.03.25 14:08 | modify | 596 | 0.10 | 1.63600 | 1.63040 | 1.64300 | ||
1787 | 1999.03.25 14:17 | buy | 597 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
1788 | 1999.03.25 14:18 | modify | 597 | 0.10 | 1.63530 | 1.62970 | 1.64230 | ||
1789 | 1999.03.25 14:26 | close | 595 | 0.10 | 1.63370 | 1.64100 | 1.62840 | 17.00 | 4953.00 |
1790 | 1999.03.25 17:15 | s/l | 596 | 0.10 | 1.63040 | 1.63040 | 1.64300 | -56.00 | 4897.00 |
1791 | 1999.03.25 18:37 | s/l | 597 | 0.10 | 1.62970 | 1.62970 | 1.64230 | -56.00 | 4841.00 |
1792 | 1999.03.25 22:12 | buy | 598 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1793 | 1999.03.25 22:15 | modify | 598 | 0.10 | 1.62280 | 1.61720 | 1.62980 | ||
1794 | 1999.03.25 22:37 | close | 598 | 0.10 | 1.62410 | 1.61720 | 1.62980 | 13.00 | 4854.00 |
1795 | 1999.03.25 22:53 | buy | 599 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1796 | 1999.03.25 22:55 | modify | 599 | 0.10 | 1.62340 | 1.61780 | 1.63040 | ||
1797 | 1999.03.25 22:55 | buy | 600 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
1798 | 1999.03.25 22:58 | modify | 600 | 0.10 | 1.62270 | 1.61710 | 1.62970 | ||
1799 | 1999.03.25 23:37 | buy | 601 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1800 | 1999.03.25 23:38 | modify | 601 | 0.10 | 1.62340 | 1.61780 | 1.63040 | ||
1801 | 1999.03.25 23:45 | close | 600 | 0.10 | 1.62390 | 1.61710 | 1.62970 | 12.00 | 4866.00 |
1802 | 1999.03.26 00:17 | sell | 602 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1803 | 1999.03.26 00:26 | modify | 602 | 0.10 | 1.62420 | 1.63010 | 1.61720 | ||
1804 | 1999.03.26 00:26 | sell | 603 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
1805 | 1999.03.26 00:36 | modify | 603 | 0.10 | 1.62410 | 1.63000 | 1.61710 | ||
1806 | 1999.03.26 00:49 | close | 601 | 0.10 | 1.62450 | 1.61780 | 1.63040 | 11.00 | 4877.00 |
1807 | 1999.03.26 00:49 | close | 599 | 0.10 | 1.62450 | 1.61780 | 1.63040 | 11.00 | 4888.00 |
1808 | 1999.03.26 10:28 | close | 603 | 0.10 | 1.62260 | 1.63000 | 1.61710 | 15.00 | 4903.00 |
1809 | 1999.03.26 10:28 | close | 602 | 0.10 | 1.62260 | 1.63010 | 1.61720 | 16.00 | 4919.00 |
1810 | 1999.03.26 14:04 | sell | 604 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
1811 | 1999.03.26 14:05 | modify | 604 | 0.10 | 1.62520 | 1.63110 | 1.61820 | ||
1812 | 1999.03.26 14:06 | sell | 605 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
1813 | 1999.03.26 14:07 | modify | 605 | 0.10 | 1.62580 | 1.63170 | 1.61880 | ||
1814 | 1999.03.26 14:24 | close | 605 | 0.10 | 1.62440 | 1.63170 | 1.61880 | 14.00 | 4933.00 |
1815 | 1999.03.26 14:29 | close | 604 | 0.10 | 1.62380 | 1.63110 | 1.61820 | 14.00 | 4947.00 |
1816 | 1999.03.26 14:49 | buy | 606 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
1817 | 1999.03.26 14:50 | modify | 606 | 0.10 | 1.62180 | 1.61590 | 1.62880 | ||
1818 | 1999.03.26 18:38 | close | 606 | 0.10 | 1.62330 | 1.61590 | 1.62880 | 15.00 | 4962.00 |
1819 | 1999.03.26 20:26 | sell | 607 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1820 | 1999.03.26 20:31 | modify | 607 | 0.10 | 1.62320 | 1.62910 | 1.61620 | ||
1821 | 1999.03.26 21:48 | close | 607 | 0.10 | 1.62190 | 1.62910 | 1.61620 | 13.00 | 4975.00 |
1822 | 1999.03.26 22:47 | sell | 608 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1823 | 1999.03.26 22:49 | modify | 608 | 0.10 | 1.62340 | 1.62930 | 1.61640 | ||
1824 | 1999.03.29 00:52 | close | 608 | 0.10 | 1.62210 | 1.62930 | 1.61640 | 13.00 | 4988.00 |
1825 | 1999.03.29 03:33 | sell | 609 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1826 | 1999.03.29 03:38 | modify | 609 | 0.10 | 1.62320 | 1.62910 | 1.61620 | ||
1827 | 1999.03.29 07:41 | close | 609 | 0.10 | 1.62180 | 1.62910 | 1.61620 | 14.00 | 5002.00 |
1828 | 1999.03.29 07:53 | buy | 610 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
1829 | 1999.03.29 07:54 | modify | 610 | 0.10 | 1.62100 | 1.61510 | 1.62800 | ||
1830 | 1999.03.29 07:58 | close | 610 | 0.10 | 1.62250 | 1.61510 | 1.62800 | 15.00 | 5017.00 |
1831 | 1999.03.29 14:02 | buy | 611 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1832 | 1999.03.29 14:18 | modify | 611 | 0.10 | 1.61870 | 1.61280 | 1.62570 | ||
1833 | 1999.03.29 14:43 | buy | 612 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1834 | 1999.03.29 14:44 | modify | 612 | 0.10 | 1.61590 | 1.61000 | 1.62290 | ||
1835 | 1999.03.29 14:52 | close | 612 | 0.10 | 1.61700 | 1.61000 | 1.62290 | 11.00 | 5028.00 |
1836 | 1999.03.29 18:32 | s/l | 611 | 0.10 | 1.61280 | 1.61280 | 1.62570 | -59.00 | 4969.00 |
1837 | 1999.03.29 20:23 | sell | 613 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1838 | 1999.03.29 20:24 | modify | 613 | 0.10 | 1.61580 | 1.62170 | 1.60880 | ||
1839 | 1999.03.29 21:50 | sell | 614 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1840 | 1999.03.29 21:51 | modify | 614 | 0.10 | 1.61730 | 1.62320 | 1.61030 | ||
1841 | 1999.03.29 22:03 | sell | 615 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1842 | 1999.03.29 22:04 | modify | 615 | 0.10 | 1.61710 | 1.62300 | 1.61010 | ||
1843 | 1999.03.29 22:05 | sell | 616 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1844 | 1999.03.29 22:09 | modify | 616 | 0.10 | 1.61730 | 1.62320 | 1.61030 | ||
1845 | 1999.03.29 22:43 | sell | 617 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1846 | 1999.03.29 22:44 | modify | 617 | 0.10 | 1.61710 | 1.62300 | 1.61010 | ||
1847 | 1999.03.29 22:47 | close | 617 | 0.10 | 1.61580 | 1.62300 | 1.61010 | 13.00 | 4982.00 |
1848 | 1999.03.29 22:47 | close | 616 | 0.10 | 1.61580 | 1.62320 | 1.61030 | 15.00 | 4997.00 |
1849 | 1999.03.29 22:47 | close | 615 | 0.10 | 1.61580 | 1.62300 | 1.61010 | 13.00 | 5010.00 |
1850 | 1999.03.29 22:47 | close | 614 | 0.10 | 1.61580 | 1.62320 | 1.61030 | 15.00 | 5025.00 |
1851 | 1999.03.29 22:47 | buy | 618 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1852 | 1999.03.29 22:50 | modify | 618 | 0.10 | 1.61580 | 1.60990 | 1.62280 | ||
1853 | 1999.03.29 22:50 | buy | 619 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1854 | 1999.03.29 22:53 | modify | 619 | 0.10 | 1.61560 | 1.60970 | 1.62260 | ||
1855 | 1999.03.30 00:01 | buy | 620 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1856 | 1999.03.30 00:03 | modify | 620 | 0.10 | 1.61530 | 1.60950 | 1.62230 | ||
1857 | 1999.03.30 00:14 | buy | 621 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1858 | 1999.03.30 00:15 | modify | 621 | 0.10 | 1.61530 | 1.60950 | 1.62230 | ||
1859 | 1999.03.30 01:35 | close | 613 | 0.10 | 1.61460 | 1.62170 | 1.60880 | 12.00 | 5037.00 |
1860 | 1999.03.30 01:35 | buy | 622 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1861 | 1999.03.30 01:39 | modify | 622 | 0.10 | 1.61460 | 1.60880 | 1.62160 | ||
1862 | 1999.03.30 03:20 | close | 622 | 0.10 | 1.61580 | 1.60880 | 1.62160 | 12.00 | 5049.00 |
1863 | 1999.03.30 07:25 | close | 621 | 0.10 | 1.61640 | 1.60950 | 1.62230 | 11.00 | 5060.00 |
1864 | 1999.03.30 07:25 | close | 620 | 0.10 | 1.61640 | 1.60950 | 1.62230 | 11.00 | 5071.00 |
1865 | 1999.03.30 07:34 | close | 619 | 0.10 | 1.61700 | 1.60970 | 1.62260 | 14.00 | 5085.00 |
1866 | 1999.03.30 07:34 | close | 618 | 0.10 | 1.61700 | 1.60990 | 1.62280 | 12.00 | 5097.00 |
1867 | 1999.03.30 14:01 | buy | 623 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1868 | 1999.03.30 14:02 | modify | 623 | 0.10 | 1.61450 | 1.60870 | 1.62150 | ||
1869 | 1999.03.30 14:50 | buy | 624 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1870 | 1999.03.30 14:51 | modify | 624 | 0.10 | 1.61310 | 1.60730 | 1.62010 | ||
1871 | 1999.03.30 16:40 | close | 624 | 0.10 | 1.61420 | 1.60730 | 1.62010 | 11.00 | 5108.00 |
1872 | 1999.03.30 23:09 | buy | 625 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1873 | 1999.03.30 23:10 | modify | 625 | 0.10 | 1.61160 | 1.60580 | 1.61860 | ||
1874 | 1999.03.31 00:01 | close | 625 | 0.10 | 1.61290 | 1.60580 | 1.61860 | 13.00 | 5121.00 |
1875 | 1999.03.31 00:17 | sell | 626 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1876 | 1999.03.31 00:22 | modify | 626 | 0.10 | 1.61230 | 1.61790 | 1.60530 | ||
1877 | 1999.03.31 03:31 | buy | 627 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
1878 | 1999.03.31 03:34 | modify | 627 | 0.10 | 1.61180 | 1.60620 | 1.61880 | ||
1879 | 1999.03.31 05:05 | close | 626 | 0.10 | 1.61120 | 1.61790 | 1.60530 | 11.00 | 5132.00 |
1880 | 1999.03.31 05:05 | buy | 628 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1881 | 1999.03.31 05:08 | modify | 628 | 0.10 | 1.61120 | 1.60560 | 1.61820 | ||
1882 | 1999.03.31 09:01 | s/l | 623 | 0.10 | 1.60870 | 1.60870 | 1.62150 | -58.00 | 5074.00 |
1883 | 1999.03.31 11:31 | close | 628 | 0.10 | 1.61230 | 1.60560 | 1.61820 | 11.00 | 5085.00 |
1884 | 1999.03.31 11:46 | close | 627 | 0.10 | 1.61320 | 1.60620 | 1.61880 | 14.00 | 5099.00 |
1885 | 1999.03.31 11:50 | sell | 629 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
1886 | 1999.03.31 11:51 | modify | 629 | 0.10 | 1.61400 | 1.61960 | 1.60700 | ||
1887 | 1999.03.31 12:12 | close | 629 | 0.10 | 1.61290 | 1.61960 | 1.60700 | 11.00 | 5110.00 |
1888 | 1999.03.31 14:20 | sell | 630 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1889 | 1999.03.31 14:21 | modify | 630 | 0.10 | 1.61340 | 1.61900 | 1.60640 | ||
1890 | 1999.03.31 15:10 | close | 630 | 0.10 | 1.61220 | 1.61900 | 1.60640 | 12.00 | 5122.00 |
1891 | 1999.03.31 20:23 | buy | 631 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1892 | 1999.03.31 20:41 | modify | 631 | 0.10 | 1.61330 | 1.60770 | 1.62030 | ||
1893 | 1999.03.31 20:59 | buy | 632 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1894 | 1999.03.31 21:00 | modify | 632 | 0.10 | 1.61240 | 1.60680 | 1.61940 | ||
1895 | 1999.03.31 23:55 | buy | 633 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1896 | 1999.04.01 00:02 | modify | 633 | 0.10 | 1.61040 | 1.60520 | 1.61740 | ||
1897 | 1999.04.01 00:07 | close | 633 | 0.10 | 1.61150 | 1.60520 | 1.61740 | 11.00 | 5133.00 |
1898 | 1999.04.01 00:47 | sell | 634 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1899 | 1999.04.01 00:53 | modify | 634 | 0.10 | 1.61310 | 1.61830 | 1.60610 | ||
1900 | 1999.04.01 00:59 | close | 634 | 0.10 | 1.61190 | 1.61830 | 1.60610 | 12.00 | 5145.00 |
1901 | 1999.04.01 03:03 | buy | 635 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1902 | 1999.04.01 03:05 | modify | 635 | 0.10 | 1.61100 | 1.60580 | 1.61800 | ||
1903 | 1999.04.01 03:57 | close | 635 | 0.10 | 1.61200 | 1.60580 | 1.61800 | 10.00 | 5155.00 |
1904 | 1999.04.01 05:08 | sell | 636 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1905 | 1999.04.01 05:12 | modify | 636 | 0.10 | 1.61320 | 1.61840 | 1.60620 | ||
1906 | 1999.04.01 05:45 | close | 632 | 0.10 | 1.61350 | 1.60680 | 1.61940 | 11.00 | 5166.00 |
1907 | 1999.04.01 07:46 | sell | 637 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
1908 | 1999.04.01 07:47 | modify | 637 | 0.10 | 1.61380 | 1.61900 | 1.60680 | ||
1909 | 1999.04.01 08:20 | buy | 638 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1910 | 1999.04.01 08:21 | modify | 638 | 0.10 | 1.61310 | 1.60790 | 1.62010 | ||
1911 | 1999.04.01 08:50 | close | 637 | 0.10 | 1.61270 | 1.61900 | 1.60680 | 11.00 | 5177.00 |
1912 | 1999.04.01 08:55 | close | 636 | 0.10 | 1.61170 | 1.61840 | 1.60620 | 15.00 | 5192.00 |
1913 | 1999.04.01 11:48 | s/l | 631 | 0.10 | 1.60770 | 1.60770 | 1.62030 | -56.00 | 5136.00 |
1914 | 1999.04.01 11:48 | s/l | 638 | 0.10 | 1.60790 | 1.60790 | 1.62010 | -52.00 | 5084.00 |
1915 | 1999.04.01 13:31 | sell | 639 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1916 | 1999.04.01 13:32 | modify | 639 | 0.10 | 1.61160 | 1.61680 | 1.60460 | ||
1917 | 1999.04.01 13:57 | close | 639 | 0.10 | 1.60980 | 1.61680 | 1.60460 | 18.00 | 5102.00 |
1918 | 1999.04.01 14:31 | sell | 640 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1919 | 1999.04.01 14:32 | modify | 640 | 0.10 | 1.61230 | 1.61750 | 1.60530 | ||
1920 | 1999.04.01 14:37 | sell | 641 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1921 | 1999.04.01 14:38 | modify | 641 | 0.10 | 1.61260 | 1.61780 | 1.60560 | ||
1922 | 1999.04.01 14:47 | sell | 642 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
1923 | 1999.04.01 14:48 | modify | 642 | 0.10 | 1.61270 | 1.61790 | 1.60570 | ||
1924 | 1999.04.01 15:06 | close | 642 | 0.10 | 1.61140 | 1.61790 | 1.60570 | 13.00 | 5115.00 |
1925 | 1999.04.01 15:06 | close | 641 | 0.10 | 1.61140 | 1.61780 | 1.60560 | 12.00 | 5127.00 |
1926 | 1999.04.01 15:09 | close | 640 | 0.10 | 1.60990 | 1.61750 | 1.60530 | 24.00 | 5151.00 |
1927 | 1999.04.01 21:23 | sell | 643 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1928 | 1999.04.01 21:34 | modify | 643 | 0.10 | 1.60410 | 1.60930 | 1.59710 | ||
1929 | 1999.04.01 22:46 | close | 643 | 0.10 | 1.60280 | 1.60930 | 1.59710 | 13.00 | 5164.00 |
1930 | 1999.04.01 22:46 | buy | 644 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
1931 | 1999.04.01 22:49 | modify | 644 | 0.10 | 1.60280 | 1.59760 | 1.60980 | ||
1932 | 1999.04.01 23:47 | sell | 645 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1933 | 1999.04.01 23:57 | modify | 645 | 0.10 | 1.60380 | 1.60900 | 1.59680 | ||
1934 | 1999.04.02 00:03 | close | 645 | 0.10 | 1.60250 | 1.60900 | 1.59680 | 13.00 | 5177.00 |
1935 | 1999.04.02 00:37 | buy | 646 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
1936 | 1999.04.02 00:42 | modify | 646 | 0.10 | 1.60240 | 1.59700 | 1.60940 | ||
1937 | 1999.04.02 03:34 | close | 646 | 0.10 | 1.60350 | 1.59700 | 1.60940 | 11.00 | 5188.00 |
1938 | 1999.04.02 06:52 | close | 644 | 0.10 | 1.60430 | 1.59760 | 1.60980 | 15.00 | 5203.00 |
1939 | 1999.04.02 14:56 | buy | 647 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
1940 | 1999.04.02 14:59 | modify | 647 | 0.10 | 1.60280 | 1.59740 | 1.60980 | ||
1941 | 1999.04.02 15:11 | close | 647 | 0.10 | 1.60390 | 1.59740 | 1.60980 | 11.00 | 5214.00 |
1942 | 1999.04.02 15:19 | sell | 648 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
1943 | 1999.04.02 15:22 | modify | 648 | 0.10 | 1.60440 | 1.60980 | 1.59740 | ||
1944 | 1999.04.02 15:40 | close | 648 | 0.10 | 1.60300 | 1.60980 | 1.59740 | 14.00 | 5228.00 |
1945 | 1999.04.02 17:16 | sell | 649 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
1946 | 1999.04.02 17:17 | modify | 649 | 0.10 | 1.60490 | 1.61030 | 1.59790 | ||
1947 | 1999.04.02 17:51 | close | 649 | 0.10 | 1.60320 | 1.61030 | 1.59790 | 17.00 | 5245.00 |
1948 | 1999.04.05 00:18 | sell | 650 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1949 | 1999.04.05 00:19 | modify | 650 | 0.10 | 1.60390 | 1.60900 | 1.59690 | ||
1950 | 1999.04.05 01:30 | close | 650 | 0.10 | 1.60290 | 1.60900 | 1.59690 | 10.00 | 5255.00 |
1951 | 1999.04.05 01:31 | buy | 651 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
1952 | 1999.04.05 01:35 | modify | 651 | 0.10 | 1.60260 | 1.59750 | 1.60960 | ||
1953 | 1999.04.05 03:05 | close | 651 | 0.10 | 1.60380 | 1.59750 | 1.60960 | 12.00 | 5267.00 |
1954 | 1999.04.05 08:23 | sell | 652 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
1955 | 1999.04.05 08:28 | modify | 652 | 0.10 | 1.60460 | 1.60970 | 1.59760 | ||
1956 | 1999.04.05 08:58 | close | 652 | 0.10 | 1.60360 | 1.60970 | 1.59760 | 10.00 | 5277.00 |
1957 | 1999.04.05 14:08 | buy | 653 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1958 | 1999.04.05 14:09 | modify | 653 | 0.10 | 1.60380 | 1.59870 | 1.61080 | ||
1959 | 1999.04.05 14:53 | buy | 654 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
1960 | 1999.04.05 14:57 | modify | 654 | 0.10 | 1.60200 | 1.59690 | 1.60900 | ||
1961 | 1999.04.05 20:39 | buy | 655 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
1962 | 1999.04.05 20:50 | modify | 655 | 0.10 | 1.60030 | 1.59520 | 1.60730 | ||
1963 | 1999.04.06 04:59 | close | 655 | 0.10 | 1.60150 | 1.59520 | 1.60730 | 12.00 | 5289.00 |
1964 | 1999.04.06 07:53 | close | 654 | 0.10 | 1.60350 | 1.59690 | 1.60900 | 15.00 | 5304.00 |
1965 | 1999.04.06 08:59 | s/l | 653 | 0.10 | 1.59870 | 1.59870 | 1.61080 | -51.00 | 5253.00 |
1966 | 1999.04.06 14:03 | sell | 656 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
1967 | 1999.04.06 14:04 | modify | 656 | 0.10 | 1.58900 | 1.59380 | 1.58200 | ||
1968 | 1999.04.06 14:08 | close | 656 | 0.10 | 1.58760 | 1.59380 | 1.58200 | 14.00 | 5267.00 |
1969 | 1999.04.06 14:38 | buy | 657 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
1970 | 1999.04.06 14:39 | modify | 657 | 0.10 | 1.58700 | 1.58220 | 1.59400 | ||
1971 | 1999.04.06 15:34 | close | 657 | 0.10 | 1.58800 | 1.58220 | 1.59400 | 10.00 | 5277.00 |
1972 | 1999.04.06 17:47 | sell | 658 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1973 | 1999.04.06 17:48 | modify | 658 | 0.10 | 1.59110 | 1.59590 | 1.58410 | ||
1974 | 1999.04.06 18:03 | sell | 659 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
1975 | 1999.04.06 18:04 | modify | 659 | 0.10 | 1.59300 | 1.59780 | 1.58600 | ||
1976 | 1999.04.06 19:16 | sell | 660 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
1977 | 1999.04.06 19:17 | modify | 660 | 0.10 | 1.59460 | 1.59940 | 1.58760 | ||
1978 | 1999.04.06 19:35 | close | 660 | 0.10 | 1.59320 | 1.59940 | 1.58760 | 14.00 | 5291.00 |
1979 | 1999.04.06 20:03 | sell | 661 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
1980 | 1999.04.06 20:05 | modify | 661 | 0.10 | 1.59360 | 1.59840 | 1.58660 | ||
1981 | 1999.04.06 20:49 | close | 661 | 0.10 | 1.59220 | 1.59840 | 1.58660 | 14.00 | 5305.00 |
1982 | 1999.04.06 20:50 | close | 659 | 0.10 | 1.59170 | 1.59780 | 1.58600 | 13.00 | 5318.00 |
1983 | 1999.04.06 22:18 | buy | 662 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
1984 | 1999.04.06 22:19 | modify | 662 | 0.10 | 1.59140 | 1.58660 | 1.59840 | ||
1985 | 1999.04.06 22:23 | buy | 663 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
1986 | 1999.04.06 22:25 | modify | 663 | 0.10 | 1.59100 | 1.58620 | 1.59800 | ||
1987 | 1999.04.06 23:02 | close | 663 | 0.10 | 1.59200 | 1.58620 | 1.59800 | 10.00 | 5328.00 |
1988 | 1999.04.06 23:39 | sell | 664 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
1989 | 1999.04.06 23:43 | modify | 664 | 0.10 | 1.59170 | 1.59650 | 1.58470 | ||
1990 | 1999.04.06 23:45 | close | 664 | 0.10 | 1.59060 | 1.59650 | 1.58470 | 11.00 | 5339.00 |
1991 | 1999.04.06 23:47 | sell | 665 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
1992 | 1999.04.06 23:48 | modify | 665 | 0.10 | 1.59160 | 1.59640 | 1.58460 | ||
1993 | 1999.04.06 23:59 | buy | 666 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
1994 | 1999.04.07 00:01 | modify | 666 | 0.10 | 1.59110 | 1.58590 | 1.59810 | ||
1995 | 1999.04.07 02:03 | close | 666 | 0.10 | 1.59250 | 1.58590 | 1.59810 | 14.00 | 5353.00 |
1996 | 1999.04.07 02:03 | close | 662 | 0.10 | 1.59250 | 1.58660 | 1.59840 | 11.00 | 5364.00 |
1997 | 1999.04.07 02:16 | sell | 667 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1998 | 1999.04.07 02:17 | modify | 667 | 0.10 | 1.59200 | 1.59720 | 1.58500 | ||
1999 | 1999.04.07 05:36 | buy | 668 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
2000 | 1999.04.07 05:41 | modify | 668 | 0.10 | 1.59170 | 1.58650 | 1.59870 | ||
2001 | 1999.04.07 08:13 | close | 668 | 0.10 | 1.59280 | 1.58650 | 1.59870 | 11.00 | 5375.00 |
2002 | 1999.04.07 08:54 | close | 667 | 0.10 | 1.58870 | 1.59720 | 1.58500 | 33.00 | 5408.00 |
2003 | 1999.04.07 08:54 | close | 665 | 0.10 | 1.58870 | 1.59640 | 1.58460 | 29.00 | 5437.00 |
2004 | 1999.04.07 08:54 | close | 658 | 0.10 | 1.58870 | 1.59590 | 1.58410 | 24.00 | 5461.00 |
2005 | 1999.04.07 12:12 | sell | 669 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
2006 | 1999.04.07 12:13 | modify | 669 | 0.10 | 1.59640 | 1.60160 | 1.58940 | ||
2007 | 1999.04.07 12:28 | sell | 670 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
2008 | 1999.04.07 12:29 | modify | 670 | 0.10 | 1.59690 | 1.60210 | 1.58990 | ||
2009 | 1999.04.07 12:46 | sell | 671 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
2010 | 1999.04.07 12:47 | modify | 671 | 0.10 | 1.59760 | 1.60280 | 1.59060 | ||
2011 | 1999.04.07 13:12 | close | 671 | 0.10 | 1.59640 | 1.60280 | 1.59060 | 12.00 | 5473.00 |
2012 | 1999.04.07 13:26 | close | 670 | 0.10 | 1.59560 | 1.60210 | 1.58990 | 13.00 | 5486.00 |
2013 | 1999.04.07 13:35 | close | 669 | 0.10 | 1.59540 | 1.60160 | 1.58940 | 10.00 | 5496.00 |
2014 | 1999.04.07 14:01 | sell | 672 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
2015 | 1999.04.07 14:02 | modify | 672 | 0.10 | 1.59650 | 1.60170 | 1.58950 | ||
2016 | 1999.04.07 14:23 | close | 672 | 0.10 | 1.59550 | 1.60170 | 1.58950 | 10.00 | 5506.00 |
2017 | 1999.04.07 14:36 | buy | 673 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
2018 | 1999.04.07 14:37 | modify | 673 | 0.10 | 1.59330 | 1.58810 | 1.60030 | ||
2019 | 1999.04.07 14:43 | close | 673 | 0.10 | 1.59440 | 1.58810 | 1.60030 | 11.00 | 5517.00 |
2020 | 1999.04.07 14:49 | buy | 674 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2021 | 1999.04.07 14:51 | modify | 674 | 0.10 | 1.59420 | 1.58900 | 1.60120 | ||
2022 | 1999.04.07 15:43 | close | 674 | 0.10 | 1.59530 | 1.58900 | 1.60120 | 11.00 | 5528.00 |
2023 | 1999.04.07 17:27 | sell | 675 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
2024 | 1999.04.07 17:28 | modify | 675 | 0.10 | 1.59790 | 1.60310 | 1.59090 | ||
2025 | 1999.04.07 17:44 | close | 675 | 0.10 | 1.59670 | 1.60310 | 1.59090 | 12.00 | 5540.00 |
2026 | 1999.04.07 23:05 | sell | 676 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
2027 | 1999.04.07 23:07 | modify | 676 | 0.10 | 1.59720 | 1.60240 | 1.59020 | ||
2028 | 1999.04.07 23:10 | close | 676 | 0.10 | 1.59610 | 1.60240 | 1.59020 | 11.00 | 5551.00 |
2029 | 1999.04.08 01:50 | sell | 677 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
2030 | 1999.04.08 01:51 | modify | 677 | 0.10 | 1.59680 | 1.60220 | 1.58980 | ||
2031 | 1999.04.08 02:05 | sell | 678 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
2032 | 1999.04.08 02:06 | modify | 678 | 0.10 | 1.59720 | 1.60260 | 1.59020 | ||
2033 | 1999.04.08 02:27 | sell | 679 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
2034 | 1999.04.08 02:28 | modify | 679 | 0.10 | 1.60000 | 1.60540 | 1.59300 | ||
2035 | 1999.04.08 02:31 | close | 679 | 0.10 | 1.59880 | 1.60540 | 1.59300 | 12.00 | 5563.00 |
2036 | 1999.04.08 02:33 | sell | 680 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
2037 | 1999.04.08 02:34 | modify | 680 | 0.10 | 1.59930 | 1.60470 | 1.59230 | ||
2038 | 1999.04.08 04:17 | sell | 681 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
2039 | 1999.04.08 04:19 | modify | 681 | 0.10 | 1.60020 | 1.60560 | 1.59320 | ||
2040 | 1999.04.08 05:34 | s/l | 677 | 0.10 | 1.60220 | 1.60220 | 1.58980 | -54.00 | 5509.00 |
2041 | 1999.04.08 05:34 | sell | 682 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
2042 | 1999.04.08 05:35 | s/l | 678 | 0.10 | 1.60260 | 1.60260 | 1.59020 | -54.00 | 5455.00 |
2043 | 1999.04.08 05:35 | modify | 682 | 0.10 | 1.60220 | 1.60760 | 1.59520 | ||
2044 | 1999.04.08 07:19 | close | 682 | 0.10 | 1.60120 | 1.60760 | 1.59520 | 10.00 | 5465.00 |
2045 | 1999.04.08 08:31 | sell | 683 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
2046 | 1999.04.08 08:32 | modify | 683 | 0.10 | 1.60210 | 1.60750 | 1.59510 | ||
2047 | 1999.04.08 08:35 | close | 683 | 0.10 | 1.60090 | 1.60750 | 1.59510 | 12.00 | 5477.00 |
2048 | 1999.04.08 09:52 | s/l | 680 | 0.10 | 1.60470 | 1.60470 | 1.59230 | -54.00 | 5423.00 |
2049 | 1999.04.08 10:25 | s/l | 681 | 0.10 | 1.60560 | 1.60560 | 1.59320 | -54.00 | 5369.00 |
2050 | 1999.04.08 14:07 | sell | 684 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2051 | 1999.04.08 14:08 | modify | 684 | 0.10 | 1.60700 | 1.61240 | 1.60000 | ||
2052 | 1999.04.08 14:53 | sell | 685 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2053 | 1999.04.08 14:54 | modify | 685 | 0.10 | 1.60920 | 1.61460 | 1.60220 | ||
2054 | 1999.04.08 18:31 | close | 685 | 0.10 | 1.60810 | 1.61460 | 1.60220 | 11.00 | 5380.00 |
2055 | 1999.04.08 20:16 | buy | 686 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
2056 | 1999.04.08 20:17 | modify | 686 | 0.10 | 1.60630 | 1.60090 | 1.61330 | ||
2057 | 1999.04.08 20:29 | close | 684 | 0.10 | 1.60400 | 1.61240 | 1.60000 | 30.00 | 5410.00 |
2058 | 1999.04.08 20:39 | buy | 687 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
2059 | 1999.04.08 20:41 | modify | 687 | 0.10 | 1.60400 | 1.59860 | 1.61100 | ||
2060 | 1999.04.08 21:29 | close | 687 | 0.10 | 1.60520 | 1.59860 | 1.61100 | 12.00 | 5422.00 |
2061 | 1999.04.08 21:55 | sell | 688 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
2062 | 1999.04.08 21:56 | modify | 688 | 0.10 | 1.60690 | 1.61230 | 1.59990 | ||
2063 | 1999.04.08 22:03 | close | 688 | 0.10 | 1.60520 | 1.61230 | 1.59990 | 17.00 | 5439.00 |
2064 | 1999.04.09 02:17 | sell | 689 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2065 | 1999.04.09 02:25 | modify | 689 | 0.10 | 1.60700 | 1.61280 | 1.60000 | ||
2066 | 1999.04.09 03:27 | close | 686 | 0.10 | 1.60750 | 1.60090 | 1.61330 | 12.00 | 5451.00 |
2067 | 1999.04.09 07:49 | close | 689 | 0.10 | 1.60580 | 1.61280 | 1.60000 | 12.00 | 5463.00 |
2068 | 1999.04.09 11:32 | buy | 690 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
2069 | 1999.04.09 11:34 | modify | 690 | 0.10 | 1.60300 | 1.59720 | 1.61000 | ||
2070 | 1999.04.09 12:00 | close | 690 | 0.10 | 1.60430 | 1.59720 | 1.61000 | 13.00 | 5476.00 |
2071 | 1999.04.09 14:32 | sell | 691 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2072 | 1999.04.09 14:33 | modify | 691 | 0.10 | 1.60370 | 1.60950 | 1.59670 | ||
2073 | 1999.04.09 17:23 | s/l | 691 | 0.10 | 1.60950 | 1.60950 | 1.59670 | -58.00 | 5418.00 |
2074 | 1999.04.09 20:20 | sell | 692 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
2075 | 1999.04.09 20:21 | modify | 692 | 0.10 | 1.60970 | 1.61550 | 1.60270 | ||
2076 | 1999.04.09 21:52 | close | 692 | 0.10 | 1.60820 | 1.61550 | 1.60270 | 15.00 | 5433.00 |
2077 | 1999.04.09 22:17 | buy | 693 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2078 | 1999.04.09 22:19 | modify | 693 | 0.10 | 1.60850 | 1.60270 | 1.61550 | ||
2079 | 1999.04.09 22:51 | buy | 694 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2080 | 1999.04.09 23:22 | modify | 694 | 0.10 | 1.60760 | 1.60180 | 1.61460 | ||
2081 | 1999.04.12 00:32 | sell | 695 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
2082 | 1999.04.12 00:35 | modify | 695 | 0.10 | 1.61010 | 1.61610 | 1.60310 | ||
2083 | 1999.04.12 00:59 | close | 695 | 0.10 | 1.60830 | 1.61610 | 1.60310 | 18.00 | 5451.00 |
2084 | 1999.04.12 01:52 | close | 694 | 0.10 | 1.60900 | 1.60180 | 1.61460 | 14.00 | 5465.00 |
2085 | 1999.04.12 02:50 | close | 693 | 0.10 | 1.60990 | 1.60270 | 1.61550 | 14.00 | 5479.00 |
2086 | 1999.04.12 02:50 | sell | 696 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
2087 | 1999.04.12 02:51 | modify | 696 | 0.10 | 1.60990 | 1.61590 | 1.60290 | ||
2088 | 1999.04.12 03:31 | sell | 697 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
2089 | 1999.04.12 03:32 | modify | 697 | 0.10 | 1.61120 | 1.61720 | 1.60420 | ||
2090 | 1999.04.12 04:17 | sell | 698 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2091 | 1999.04.12 04:18 | modify | 698 | 0.10 | 1.61180 | 1.61780 | 1.60480 | ||
2092 | 1999.04.12 09:21 | s/l | 696 | 0.10 | 1.61590 | 1.61590 | 1.60290 | -60.00 | 5419.00 |
2093 | 1999.04.12 09:54 | s/l | 697 | 0.10 | 1.61720 | 1.61720 | 1.60420 | -60.00 | 5359.00 |
2094 | 1999.04.12 09:55 | s/l | 698 | 0.10 | 1.61780 | 1.61780 | 1.60480 | -60.00 | 5299.00 |
2095 | 1999.04.12 14:22 | sell | 699 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2096 | 1999.04.12 14:23 | modify | 699 | 0.10 | 1.61650 | 1.62250 | 1.60950 | ||
2097 | 1999.04.12 16:58 | close | 699 | 0.10 | 1.61490 | 1.62250 | 1.60950 | 16.00 | 5315.00 |
2098 | 1999.04.12 17:31 | buy | 700 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2099 | 1999.04.12 17:32 | modify | 700 | 0.10 | 1.61340 | 1.60740 | 1.62040 | ||
2100 | 1999.04.12 18:04 | buy | 701 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2101 | 1999.04.12 18:05 | modify | 701 | 0.10 | 1.61280 | 1.60680 | 1.61980 | ||
2102 | 1999.04.12 18:09 | close | 701 | 0.10 | 1.61470 | 1.60680 | 1.61980 | 19.00 | 5334.00 |
2103 | 1999.04.12 18:09 | close | 700 | 0.10 | 1.61470 | 1.60740 | 1.62040 | 13.00 | 5347.00 |
2104 | 1999.04.12 22:18 | buy | 702 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2105 | 1999.04.12 22:19 | modify | 702 | 0.10 | 1.61280 | 1.60680 | 1.61980 | ||
2106 | 1999.04.12 22:59 | buy | 703 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
2107 | 1999.04.12 23:02 | modify | 703 | 0.10 | 1.61210 | 1.60610 | 1.61910 | ||
2108 | 1999.04.12 23:02 | buy | 704 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2109 | 1999.04.12 23:06 | modify | 704 | 0.10 | 1.61150 | 1.60550 | 1.61850 | ||
2110 | 1999.04.13 01:40 | close | 704 | 0.10 | 1.61260 | 1.60550 | 1.61850 | 11.00 | 5358.00 |
2111 | 1999.04.13 01:56 | sell | 705 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
2112 | 1999.04.13 02:01 | modify | 705 | 0.10 | 1.61300 | 1.61880 | 1.60600 | ||
2113 | 1999.04.13 03:55 | sell | 706 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2114 | 1999.04.13 03:59 | modify | 706 | 0.10 | 1.61280 | 1.61860 | 1.60580 | ||
2115 | 1999.04.13 04:47 | close | 703 | 0.10 | 1.61340 | 1.60610 | 1.61910 | 13.00 | 5371.00 |
2116 | 1999.04.13 05:14 | close | 702 | 0.10 | 1.61410 | 1.60680 | 1.61980 | 13.00 | 5384.00 |
2117 | 1999.04.13 08:31 | sell | 707 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
2118 | 1999.04.13 08:32 | modify | 707 | 0.10 | 1.61550 | 1.62130 | 1.60850 | ||
2119 | 1999.04.13 10:29 | close | 707 | 0.10 | 1.61430 | 1.62130 | 1.60850 | 12.00 | 5396.00 |
2120 | 1999.04.13 14:02 | buy | 708 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
2121 | 1999.04.13 14:03 | modify | 708 | 0.10 | 1.61330 | 1.60750 | 1.62030 | ||
2122 | 1999.04.13 14:41 | close | 708 | 0.10 | 1.61470 | 1.60750 | 1.62030 | 14.00 | 5410.00 |
2123 | 1999.04.13 14:52 | buy | 709 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2124 | 1999.04.13 14:53 | modify | 709 | 0.10 | 1.61290 | 1.60710 | 1.61990 | ||
2125 | 1999.04.13 14:58 | buy | 710 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2126 | 1999.04.13 14:59 | modify | 710 | 0.10 | 1.61260 | 1.60680 | 1.61960 | ||
2127 | 1999.04.13 15:17 | close | 710 | 0.10 | 1.61380 | 1.60680 | 1.61960 | 12.00 | 5422.00 |
2128 | 1999.04.13 16:19 | close | 709 | 0.10 | 1.61460 | 1.60710 | 1.61990 | 17.00 | 5439.00 |
2129 | 1999.04.13 20:51 | sell | 711 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
2130 | 1999.04.13 20:53 | modify | 711 | 0.10 | 1.61570 | 1.62150 | 1.60870 | ||
2131 | 1999.04.13 22:28 | sell | 712 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
2132 | 1999.04.13 22:31 | modify | 712 | 0.10 | 1.61590 | 1.62170 | 1.60890 | ||
2133 | 1999.04.14 03:46 | buy | 713 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2134 | 1999.04.14 03:51 | modify | 713 | 0.10 | 1.61510 | 1.60960 | 1.62210 | ||
2135 | 1999.04.14 04:29 | close | 712 | 0.10 | 1.61460 | 1.62170 | 1.60890 | 13.00 | 5452.00 |
2136 | 1999.04.14 04:39 | close | 711 | 0.10 | 1.61450 | 1.62150 | 1.60870 | 12.00 | 5464.00 |
2137 | 1999.04.14 06:44 | buy | 714 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2138 | 1999.04.14 06:45 | modify | 714 | 0.10 | 1.61430 | 1.60880 | 1.62130 | ||
2139 | 1999.04.14 07:18 | close | 714 | 0.10 | 1.61570 | 1.60880 | 1.62130 | 14.00 | 5478.00 |
2140 | 1999.04.14 07:35 | close | 713 | 0.10 | 1.61620 | 1.60960 | 1.62210 | 11.00 | 5489.00 |
2141 | 1999.04.14 09:07 | s/l | 706 | 0.10 | 1.61860 | 1.61860 | 1.60580 | -58.00 | 5431.00 |
2142 | 1999.04.14 09:07 | close | 705 | 0.10 | 1.61860 | 1.61880 | 1.60600 | -56.00 | 5375.00 |
2143 | 1999.04.14 13:16 | buy | 715 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
2144 | 1999.04.14 13:17 | modify | 715 | 0.10 | 1.61630 | 1.61080 | 1.62330 | ||
2145 | 1999.04.14 13:44 | buy | 716 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
2146 | 1999.04.14 13:45 | modify | 716 | 0.10 | 1.61650 | 1.61100 | 1.62350 | ||
2147 | 1999.04.14 14:04 | close | 715 | 0.10 | 1.61750 | 1.61080 | 1.62330 | 12.00 | 5387.00 |
2148 | 1999.04.14 14:05 | close | 716 | 0.10 | 1.61770 | 1.61100 | 1.62350 | 12.00 | 5399.00 |
2149 | 1999.04.14 14:32 | sell | 717 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2150 | 1999.04.14 14:33 | modify | 717 | 0.10 | 1.61850 | 1.62400 | 1.61150 | ||
2151 | 1999.04.14 16:19 | close | 717 | 0.10 | 1.61740 | 1.62400 | 1.61150 | 11.00 | 5410.00 |
2152 | 1999.04.14 17:31 | buy | 718 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
2153 | 1999.04.14 17:32 | modify | 718 | 0.10 | 1.61500 | 1.60950 | 1.62200 | ||
2154 | 1999.04.14 17:48 | buy | 719 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
2155 | 1999.04.14 17:49 | modify | 719 | 0.10 | 1.61300 | 1.60750 | 1.62000 | ||
2156 | 1999.04.14 20:16 | buy | 720 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
2157 | 1999.04.14 20:17 | modify | 720 | 0.10 | 1.61110 | 1.60560 | 1.61810 | ||
2158 | 1999.04.14 20:33 | close | 720 | 0.10 | 1.61260 | 1.60560 | 1.61810 | 15.00 | 5425.00 |
2159 | 1999.04.14 21:02 | buy | 721 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2160 | 1999.04.14 21:04 | modify | 721 | 0.10 | 1.61150 | 1.60600 | 1.61850 | ||
2161 | 1999.04.14 21:17 | close | 721 | 0.10 | 1.61260 | 1.60600 | 1.61850 | 11.00 | 5436.00 |
2162 | 1999.04.14 21:38 | sell | 722 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
2163 | 1999.04.14 21:39 | modify | 722 | 0.10 | 1.61370 | 1.61920 | 1.60670 | ||
2164 | 1999.04.14 22:11 | sell | 723 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2165 | 1999.04.14 22:13 | modify | 723 | 0.10 | 1.61390 | 1.61940 | 1.60690 | ||
2166 | 1999.04.14 22:34 | close | 723 | 0.10 | 1.61230 | 1.61940 | 1.60690 | 16.00 | 5452.00 |
2167 | 1999.04.14 22:34 | close | 722 | 0.10 | 1.61230 | 1.61920 | 1.60670 | 14.00 | 5466.00 |
2168 | 1999.04.14 22:37 | buy | 724 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2169 | 1999.04.14 22:39 | modify | 724 | 0.10 | 1.61190 | 1.60640 | 1.61890 | ||
2170 | 1999.04.14 23:37 | buy | 725 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2171 | 1999.04.14 23:39 | modify | 725 | 0.10 | 1.61180 | 1.60630 | 1.61880 | ||
2172 | 1999.04.15 01:47 | close | 725 | 0.10 | 1.61310 | 1.60630 | 1.61880 | 13.00 | 5479.00 |
2173 | 1999.04.15 01:47 | close | 724 | 0.10 | 1.61310 | 1.60640 | 1.61890 | 12.00 | 5491.00 |
2174 | 1999.04.15 01:47 | sell | 726 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
2175 | 1999.04.15 01:54 | modify | 726 | 0.10 | 1.61310 | 1.61840 | 1.60610 | ||
2176 | 1999.04.15 02:18 | close | 726 | 0.10 | 1.61190 | 1.61840 | 1.60610 | 12.00 | 5503.00 |
2177 | 1999.04.15 09:49 | close | 719 | 0.10 | 1.61410 | 1.60750 | 1.62000 | 11.00 | 5514.00 |
2178 | 1999.04.15 14:46 | sell | 727 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
2179 | 1999.04.15 14:47 | modify | 727 | 0.10 | 1.61560 | 1.62090 | 1.60860 | ||
2180 | 1999.04.15 14:54 | close | 727 | 0.10 | 1.61450 | 1.62090 | 1.60860 | 11.00 | 5525.00 |
2181 | 1999.04.15 17:23 | s/l | 718 | 0.10 | 1.60950 | 1.60950 | 1.62200 | -55.00 | 5470.00 |
2182 | 1999.04.15 22:19 | sell | 728 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
2183 | 1999.04.15 22:20 | modify | 728 | 0.10 | 1.61010 | 1.61540 | 1.60310 | ||
2184 | 1999.04.15 22:25 | close | 728 | 0.10 | 1.60900 | 1.61540 | 1.60310 | 11.00 | 5481.00 |
2185 | 1999.04.15 22:44 | buy | 729 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
2186 | 1999.04.15 22:45 | modify | 729 | 0.10 | 1.60810 | 1.60280 | 1.61510 | ||
2187 | 1999.04.15 23:05 | close | 729 | 0.10 | 1.60940 | 1.60280 | 1.61510 | 13.00 | 5494.00 |
2188 | 1999.04.16 02:02 | buy | 730 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2189 | 1999.04.16 02:04 | modify | 730 | 0.10 | 1.60830 | 1.60310 | 1.61530 | ||
2190 | 1999.04.16 02:13 | close | 730 | 0.10 | 1.60970 | 1.60310 | 1.61530 | 14.00 | 5508.00 |
2191 | 1999.04.16 02:46 | buy | 731 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
2192 | 1999.04.16 02:47 | modify | 731 | 0.10 | 1.60790 | 1.60270 | 1.61490 | ||
2193 | 1999.04.16 05:20 | buy | 732 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
2194 | 1999.04.16 05:22 | modify | 732 | 0.10 | 1.60650 | 1.60130 | 1.61350 | ||
2195 | 1999.04.16 06:02 | buy | 733 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
2196 | 1999.04.16 06:04 | modify | 733 | 0.10 | 1.60560 | 1.60040 | 1.61260 | ||
2197 | 1999.04.16 07:06 | close | 733 | 0.10 | 1.60660 | 1.60040 | 1.61260 | 10.00 | 5518.00 |
2198 | 1999.04.16 07:17 | sell | 734 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
2199 | 1999.04.16 07:18 | modify | 734 | 0.10 | 1.60710 | 1.61230 | 1.60010 | ||
2200 | 1999.04.16 07:24 | close | 732 | 0.10 | 1.60760 | 1.60130 | 1.61350 | 11.00 | 5529.00 |
2201 | 1999.04.16 07:54 | sell | 735 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
2202 | 1999.04.16 07:55 | modify | 735 | 0.10 | 1.60800 | 1.61320 | 1.60100 | ||
2203 | 1999.04.16 07:55 | sell | 736 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2204 | 1999.04.16 07:56 | modify | 736 | 0.10 | 1.60840 | 1.61360 | 1.60140 | ||
2205 | 1999.04.16 08:07 | close | 736 | 0.10 | 1.60730 | 1.61360 | 1.60140 | 11.00 | 5540.00 |
2206 | 1999.04.16 08:09 | close | 735 | 0.10 | 1.60670 | 1.61320 | 1.60100 | 13.00 | 5553.00 |
2207 | 1999.04.16 08:56 | close | 734 | 0.10 | 1.60600 | 1.61230 | 1.60010 | 11.00 | 5564.00 |
2208 | 1999.04.16 11:35 | close | 731 | 0.10 | 1.60970 | 1.60270 | 1.61490 | 18.00 | 5582.00 |
2209 | 1999.04.16 14:19 | sell | 737 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2210 | 1999.04.16 14:20 | modify | 737 | 0.10 | 1.60920 | 1.61440 | 1.60220 | ||
2211 | 1999.04.16 14:59 | sell | 738 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2212 | 1999.04.16 15:02 | modify | 738 | 0.10 | 1.61340 | 1.61860 | 1.60640 | ||
2213 | 1999.04.16 15:08 | s/l | 737 | 0.10 | 1.61440 | 1.61440 | 1.60220 | -52.00 | 5530.00 |
2214 | 1999.04.16 16:04 | close | 738 | 0.10 | 1.61180 | 1.61860 | 1.60640 | 16.00 | 5546.00 |
2215 | 1999.04.16 20:28 | sell | 739 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
2216 | 1999.04.16 20:29 | modify | 739 | 0.10 | 1.61570 | 1.62090 | 1.60870 | ||
2217 | 1999.04.16 20:51 | close | 739 | 0.10 | 1.61440 | 1.62090 | 1.60870 | 13.00 | 5559.00 |
2218 | 1999.04.16 21:51 | buy | 740 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2219 | 1999.04.16 21:52 | modify | 740 | 0.10 | 1.61380 | 1.60860 | 1.62080 | ||
2220 | 1999.04.16 23:16 | buy | 741 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2221 | 1999.04.16 23:40 | modify | 741 | 0.10 | 1.61340 | 1.60820 | 1.62040 | ||
2222 | 1999.04.19 00:24 | buy | 742 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
2223 | 1999.04.19 00:33 | modify | 742 | 0.10 | 1.61250 | 1.60730 | 1.61950 | ||
2224 | 1999.04.19 05:42 | close | 742 | 0.10 | 1.61360 | 1.60730 | 1.61950 | 11.00 | 5570.00 |
2225 | 1999.04.19 06:05 | close | 741 | 0.10 | 1.61480 | 1.60820 | 1.62040 | 14.00 | 5584.00 |
2226 | 1999.04.19 06:05 | close | 740 | 0.10 | 1.61480 | 1.60860 | 1.62080 | 10.00 | 5594.00 |
2227 | 1999.04.19 13:32 | buy | 743 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
2228 | 1999.04.19 13:33 | modify | 743 | 0.10 | 1.61590 | 1.61070 | 1.62290 | ||
2229 | 1999.04.19 13:48 | buy | 744 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
2230 | 1999.04.19 13:49 | modify | 744 | 0.10 | 1.61530 | 1.61010 | 1.62230 | ||
2231 | 1999.04.19 14:06 | buy | 745 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
2232 | 1999.04.19 14:07 | modify | 745 | 0.10 | 1.61400 | 1.60880 | 1.62100 | ||
2233 | 1999.04.19 14:18 | close | 745 | 0.10 | 1.61500 | 1.60880 | 1.62100 | 10.00 | 5604.00 |
2234 | 1999.04.19 14:20 | buy | 746 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
2235 | 1999.04.19 14:21 | modify | 746 | 0.10 | 1.61470 | 1.60950 | 1.62170 | ||
2236 | 1999.04.19 14:31 | close | 746 | 0.10 | 1.61580 | 1.60950 | 1.62170 | 11.00 | 5615.00 |
2237 | 1999.04.19 14:38 | buy | 747 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
2238 | 1999.04.19 14:39 | modify | 747 | 0.10 | 1.61530 | 1.61010 | 1.62230 | ||
2239 | 1999.04.19 14:50 | close | 747 | 0.10 | 1.61680 | 1.61010 | 1.62230 | 15.00 | 5630.00 |
2240 | 1999.04.19 14:50 | close | 744 | 0.10 | 1.61680 | 1.61010 | 1.62230 | 15.00 | 5645.00 |
2241 | 1999.04.19 15:08 | close | 743 | 0.10 | 1.61690 | 1.61070 | 1.62290 | 10.00 | 5655.00 |
2242 | 1999.04.19 21:56 | sell | 748 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2243 | 1999.04.19 22:00 | modify | 748 | 0.10 | 1.61180 | 1.61700 | 1.60480 | ||
2244 | 1999.04.19 22:40 | sell | 749 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2245 | 1999.04.19 22:44 | modify | 749 | 0.10 | 1.61190 | 1.61710 | 1.60490 | ||
2246 | 1999.04.20 00:02 | sell | 750 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2247 | 1999.04.20 00:59 | modify | 750 | 0.10 | 1.61200 | 1.61760 | 1.60500 | ||
2248 | 1999.04.20 01:47 | close | 750 | 0.10 | 1.61080 | 1.61760 | 1.60500 | 12.00 | 5667.00 |
2249 | 1999.04.20 01:47 | close | 749 | 0.10 | 1.61080 | 1.61710 | 1.60490 | 11.00 | 5678.00 |
2250 | 1999.04.20 13:03 | s/l | 748 | 0.10 | 1.61700 | 1.61700 | 1.60480 | -52.00 | 5626.00 |
2251 | 1999.04.20 14:31 | sell | 751 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2252 | 1999.04.20 14:32 | modify | 751 | 0.10 | 1.61770 | 1.62330 | 1.61070 | ||
2253 | 1999.04.20 16:50 | close | 751 | 0.10 | 1.61630 | 1.62330 | 1.61070 | 14.00 | 5640.00 |
2254 | 1999.04.20 17:20 | buy | 752 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
2255 | 1999.04.20 17:21 | modify | 752 | 0.10 | 1.61480 | 1.60920 | 1.62180 | ||
2256 | 1999.04.20 17:39 | buy | 753 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2257 | 1999.04.20 17:40 | modify | 753 | 0.10 | 1.61340 | 1.60780 | 1.62040 | ||
2258 | 1999.04.20 17:52 | close | 753 | 0.10 | 1.61470 | 1.60780 | 1.62040 | 13.00 | 5653.00 |
2259 | 1999.04.20 20:14 | s/l | 752 | 0.10 | 1.60920 | 1.60920 | 1.62180 | -56.00 | 5597.00 |
2260 | 1999.04.20 21:01 | buy | 754 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
2261 | 1999.04.20 21:03 | modify | 754 | 0.10 | 1.60990 | 1.60430 | 1.61690 | ||
2262 | 1999.04.20 22:48 | buy | 755 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
2263 | 1999.04.20 22:50 | modify | 755 | 0.10 | 1.60990 | 1.60430 | 1.61690 | ||
2264 | 1999.04.20 22:50 | buy | 756 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
2265 | 1999.04.20 22:52 | modify | 756 | 0.10 | 1.60980 | 1.60420 | 1.61680 | ||
2266 | 1999.04.20 23:33 | buy | 757 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2267 | 1999.04.20 23:34 | modify | 757 | 0.10 | 1.60940 | 1.60380 | 1.61640 | ||
2268 | 1999.04.21 01:41 | close | 757 | 0.10 | 1.61050 | 1.60380 | 1.61640 | 11.00 | 5608.00 |
2269 | 1999.04.21 01:45 | close | 756 | 0.10 | 1.61100 | 1.60420 | 1.61680 | 12.00 | 5620.00 |
2270 | 1999.04.21 01:45 | close | 755 | 0.10 | 1.61100 | 1.60430 | 1.61690 | 11.00 | 5631.00 |
2271 | 1999.04.21 01:45 | close | 754 | 0.10 | 1.61100 | 1.60430 | 1.61690 | 11.00 | 5642.00 |
2272 | 1999.04.21 01:47 | sell | 758 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2273 | 1999.04.21 01:48 | modify | 758 | 0.10 | 1.61080 | 1.61640 | 1.60380 | ||
2274 | 1999.04.21 04:01 | sell | 759 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
2275 | 1999.04.21 04:02 | modify | 759 | 0.10 | 1.61140 | 1.61700 | 1.60440 | ||
2276 | 1999.04.21 05:19 | sell | 760 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2277 | 1999.04.21 05:26 | modify | 760 | 0.10 | 1.61160 | 1.61720 | 1.60460 | ||
2278 | 1999.04.21 10:36 | close | 760 | 0.10 | 1.60990 | 1.61720 | 1.60460 | 17.00 | 5659.00 |
2279 | 1999.04.21 10:36 | close | 759 | 0.10 | 1.60990 | 1.61700 | 1.60440 | 15.00 | 5674.00 |
2280 | 1999.04.21 10:41 | close | 758 | 0.10 | 1.60920 | 1.61640 | 1.60380 | 16.00 | 5690.00 |
2281 | 1999.04.21 14:17 | buy | 761 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
2282 | 1999.04.21 14:18 | modify | 761 | 0.10 | 1.60500 | 1.59940 | 1.61200 | ||
2283 | 1999.04.21 14:21 | close | 761 | 0.10 | 1.60640 | 1.59940 | 1.61200 | 14.00 | 5704.00 |
2284 | 1999.04.21 15:59 | sell | 762 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
2285 | 1999.04.21 16:00 | modify | 762 | 0.10 | 1.60870 | 1.61430 | 1.60170 | ||
2286 | 1999.04.21 16:19 | close | 762 | 0.10 | 1.60750 | 1.61430 | 1.60170 | 12.00 | 5716.00 |
2287 | 1999.04.21 22:42 | buy | 763 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
2288 | 1999.04.21 22:47 | modify | 763 | 0.10 | 1.60620 | 1.60060 | 1.61320 | ||
2289 | 1999.04.21 23:22 | buy | 764 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2290 | 1999.04.21 23:25 | modify | 764 | 0.10 | 1.60550 | 1.59990 | 1.61250 | ||
2291 | 1999.04.21 23:32 | buy | 765 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
2292 | 1999.04.21 23:37 | modify | 765 | 0.10 | 1.60520 | 1.59960 | 1.61220 | ||
2293 | 1999.04.22 00:56 | sell | 766 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
2294 | 1999.04.22 00:59 | modify | 766 | 0.10 | 1.60600 | 1.61150 | 1.59900 | ||
2295 | 1999.04.22 01:29 | close | 765 | 0.10 | 1.60640 | 1.59960 | 1.61220 | 12.00 | 5728.00 |
2296 | 1999.04.22 02:06 | close | 764 | 0.10 | 1.60660 | 1.59990 | 1.61250 | 11.00 | 5739.00 |
2297 | 1999.04.22 04:21 | close | 763 | 0.10 | 1.60750 | 1.60060 | 1.61320 | 13.00 | 5752.00 |
2298 | 1999.04.22 07:55 | buy | 767 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
2299 | 1999.04.22 07:56 | modify | 767 | 0.10 | 1.60600 | 1.60050 | 1.61300 | ||
2300 | 1999.04.22 08:37 | close | 767 | 0.10 | 1.60730 | 1.60050 | 1.61300 | 13.00 | 5765.00 |
2301 | 1999.04.22 14:47 | sell | 768 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2302 | 1999.04.22 14:48 | modify | 768 | 0.10 | 1.60840 | 1.61390 | 1.60140 | ||
2303 | 1999.04.22 16:17 | s/l | 766 | 0.10 | 1.61150 | 1.61150 | 1.59900 | -55.00 | 5710.00 |
2304 | 1999.04.22 17:48 | s/l | 768 | 0.10 | 1.61390 | 1.61390 | 1.60140 | -55.00 | 5655.00 |
2305 | 1999.04.22 22:18 | sell | 769 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2306 | 1999.04.22 22:19 | modify | 769 | 0.10 | 1.61730 | 1.62280 | 1.61030 | ||
2307 | 1999.04.22 23:12 | sell | 770 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2308 | 1999.04.22 23:15 | modify | 770 | 0.10 | 1.61700 | 1.62250 | 1.61000 | ||
2309 | 1999.04.23 00:37 | close | 769 | 0.10 | 1.61610 | 1.62280 | 1.61030 | 12.00 | 5667.00 |
2310 | 1999.04.23 01:23 | close | 770 | 0.10 | 1.61560 | 1.62250 | 1.61000 | 14.00 | 5681.00 |
2311 | 1999.04.23 01:43 | buy | 771 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
2312 | 1999.04.23 01:47 | modify | 771 | 0.10 | 1.61570 | 1.60990 | 1.62270 | ||
2313 | 1999.04.23 02:20 | sell | 772 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2314 | 1999.04.23 02:21 | modify | 772 | 0.10 | 1.61660 | 1.62240 | 1.60960 | ||
2315 | 1999.04.23 02:23 | close | 771 | 0.10 | 1.61700 | 1.60990 | 1.62270 | 13.00 | 5694.00 |
2316 | 1999.04.23 10:41 | close | 772 | 0.10 | 1.61530 | 1.62240 | 1.60960 | 13.00 | 5707.00 |
2317 | 1999.04.23 11:02 | buy | 773 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
2318 | 1999.04.23 11:03 | modify | 773 | 0.10 | 1.61560 | 1.60980 | 1.62260 | ||
2319 | 1999.04.23 11:26 | buy | 774 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2320 | 1999.04.23 11:27 | modify | 774 | 0.10 | 1.61430 | 1.60850 | 1.62130 | ||
2321 | 1999.04.23 11:42 | buy | 775 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2322 | 1999.04.23 11:43 | modify | 775 | 0.10 | 1.61430 | 1.60850 | 1.62130 | ||
2323 | 1999.04.23 12:57 | close | 775 | 0.10 | 1.61550 | 1.60850 | 1.62130 | 12.00 | 5719.00 |
2324 | 1999.04.23 12:57 | close | 774 | 0.10 | 1.61550 | 1.60850 | 1.62130 | 12.00 | 5731.00 |
2325 | 1999.04.23 14:51 | buy | 776 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2326 | 1999.04.23 14:52 | modify | 776 | 0.10 | 1.61350 | 1.60770 | 1.62050 | ||
2327 | 1999.04.23 15:17 | buy | 777 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
2328 | 1999.04.23 15:18 | modify | 777 | 0.10 | 1.61330 | 1.60750 | 1.62030 | ||
2329 | 1999.04.23 15:30 | close | 777 | 0.10 | 1.61450 | 1.60750 | 1.62030 | 12.00 | 5743.00 |
2330 | 1999.04.23 15:34 | close | 776 | 0.10 | 1.61600 | 1.60770 | 1.62050 | 25.00 | 5768.00 |
2331 | 1999.04.23 15:49 | close | 773 | 0.10 | 1.61730 | 1.60980 | 1.62260 | 17.00 | 5785.00 |
2332 | 1999.04.23 19:46 | buy | 778 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
2333 | 1999.04.23 19:53 | modify | 778 | 0.10 | 1.61460 | 1.60880 | 1.62160 | ||
2334 | 1999.04.23 21:17 | buy | 779 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2335 | 1999.04.23 21:20 | modify | 779 | 0.10 | 1.61450 | 1.60870 | 1.62150 | ||
2336 | 1999.04.23 21:20 | buy | 780 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2337 | 1999.04.23 21:36 | modify | 780 | 0.10 | 1.61450 | 1.60870 | 1.62150 | ||
2338 | 1999.04.23 21:36 | buy | 781 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
2339 | 1999.04.23 21:43 | modify | 781 | 0.10 | 1.61450 | 1.60870 | 1.62150 | ||
2340 | 1999.04.23 21:49 | sell | 782 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
2341 | 1999.04.23 21:55 | modify | 782 | 0.10 | 1.61530 | 1.62110 | 1.60830 | ||
2342 | 1999.04.23 21:57 | close | 781 | 0.10 | 1.61570 | 1.60870 | 1.62150 | 12.00 | 5797.00 |
2343 | 1999.04.23 21:57 | close | 780 | 0.10 | 1.61570 | 1.60870 | 1.62150 | 12.00 | 5809.00 |
2344 | 1999.04.23 21:57 | close | 779 | 0.10 | 1.61570 | 1.60870 | 1.62150 | 12.00 | 5821.00 |
2345 | 1999.04.23 22:03 | close | 778 | 0.10 | 1.61630 | 1.60880 | 1.62160 | 17.00 | 5838.00 |
2346 | 1999.04.23 22:03 | sell | 783 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
2347 | 1999.04.23 22:04 | modify | 783 | 0.10 | 1.61630 | 1.62210 | 1.60930 | ||
2348 | 1999.04.23 22:26 | sell | 784 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
2349 | 1999.04.23 22:29 | modify | 784 | 0.10 | 1.61590 | 1.62170 | 1.60890 | ||
2350 | 1999.04.23 22:46 | close | 783 | 0.10 | 1.61510 | 1.62210 | 1.60930 | 12.00 | 5850.00 |
2351 | 1999.04.23 23:05 | buy | 785 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2352 | 1999.04.23 23:27 | modify | 785 | 0.10 | 1.61510 | 1.60930 | 1.62210 | ||
2353 | 1999.04.26 00:03 | close | 784 | 0.10 | 1.61350 | 1.62170 | 1.60890 | 24.00 | 5874.00 |
2354 | 1999.04.26 00:03 | close | 782 | 0.10 | 1.61350 | 1.62110 | 1.60830 | 18.00 | 5892.00 |
2355 | 1999.04.26 10:16 | close | 785 | 0.10 | 1.61640 | 1.60930 | 1.62210 | 13.00 | 5905.00 |
2356 | 1999.04.26 14:11 | buy | 786 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
2357 | 1999.04.26 14:12 | modify | 786 | 0.10 | 1.61370 | 1.60780 | 1.62070 | ||
2358 | 1999.04.26 14:16 | close | 786 | 0.10 | 1.61520 | 1.60780 | 1.62070 | 15.00 | 5920.00 |
2359 | 1999.04.26 14:16 | sell | 787 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
2360 | 1999.04.26 14:17 | modify | 787 | 0.10 | 1.61520 | 1.62110 | 1.60820 | ||
2361 | 1999.04.26 14:56 | close | 787 | 0.10 | 1.61380 | 1.62110 | 1.60820 | 14.00 | 5934.00 |
2362 | 1999.04.26 20:16 | sell | 788 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2363 | 1999.04.26 20:17 | modify | 788 | 0.10 | 1.61190 | 1.61780 | 1.60490 | ||
2364 | 1999.04.26 21:09 | sell | 789 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
2365 | 1999.04.26 21:12 | modify | 789 | 0.10 | 1.61230 | 1.61820 | 1.60530 | ||
2366 | 1999.04.27 00:47 | close | 789 | 0.10 | 1.61080 | 1.61820 | 1.60530 | 15.00 | 5949.00 |
2367 | 1999.04.27 00:47 | close | 788 | 0.10 | 1.61080 | 1.61780 | 1.60490 | 11.00 | 5960.00 |
2368 | 1999.04.27 00:47 | buy | 790 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2369 | 1999.04.27 00:55 | modify | 790 | 0.10 | 1.61080 | 1.60530 | 1.61780 | ||
2370 | 1999.04.27 01:00 | close | 790 | 0.10 | 1.61220 | 1.60530 | 1.61780 | 14.00 | 5974.00 |
2371 | 1999.04.27 02:16 | buy | 791 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
2372 | 1999.04.27 02:17 | modify | 791 | 0.10 | 1.61210 | 1.60660 | 1.61910 | ||
2373 | 1999.04.27 04:09 | buy | 792 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2374 | 1999.04.27 04:10 | modify | 792 | 0.10 | 1.61020 | 1.60470 | 1.61720 | ||
2375 | 1999.04.27 04:54 | buy | 793 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
2376 | 1999.04.27 04:55 | modify | 793 | 0.10 | 1.60990 | 1.60440 | 1.61690 | ||
2377 | 1999.04.27 05:37 | close | 793 | 0.10 | 1.61100 | 1.60440 | 1.61690 | 11.00 | 5985.00 |
2378 | 1999.04.27 07:43 | close | 792 | 0.10 | 1.61150 | 1.60470 | 1.61720 | 13.00 | 5998.00 |
2379 | 1999.04.27 08:18 | sell | 794 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2380 | 1999.04.27 08:19 | modify | 794 | 0.10 | 1.61180 | 1.61730 | 1.60480 | ||
2381 | 1999.04.27 08:23 | close | 791 | 0.10 | 1.61250 | 1.60660 | 1.61910 | 4.00 | 6002.00 |
2382 | 1999.04.27 14:21 | sell | 795 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
2383 | 1999.04.27 14:22 | modify | 795 | 0.10 | 1.61420 | 1.61970 | 1.60720 | ||
2384 | 1999.04.27 14:33 | close | 795 | 0.10 | 1.61310 | 1.61970 | 1.60720 | 11.00 | 6013.00 |
2385 | 1999.04.27 14:39 | sell | 796 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
2386 | 1999.04.27 14:40 | modify | 796 | 0.10 | 1.61400 | 1.61950 | 1.60700 | ||
2387 | 1999.04.27 17:46 | s/l | 794 | 0.10 | 1.61730 | 1.61730 | 1.60480 | -55.00 | 5958.00 |
2388 | 1999.04.27 20:51 | sell | 797 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2389 | 1999.04.27 20:52 | modify | 797 | 0.10 | 1.61900 | 1.62450 | 1.61200 | ||
2390 | 1999.04.27 21:27 | close | 797 | 0.10 | 1.61780 | 1.62450 | 1.61200 | 12.00 | 5970.00 |
2391 | 1999.04.27 23:17 | buy | 798 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2392 | 1999.04.27 23:29 | modify | 798 | 0.10 | 1.61730 | 1.61180 | 1.62430 | ||
2393 | 1999.04.27 23:29 | buy | 799 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
2394 | 1999.04.27 23:43 | modify | 799 | 0.10 | 1.61710 | 1.61160 | 1.62410 | ||
2395 | 1999.04.28 02:08 | sell | 800 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
2396 | 1999.04.28 02:12 | modify | 800 | 0.10 | 1.61780 | 1.62320 | 1.61080 | ||
2397 | 1999.04.28 03:06 | sell | 801 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
2398 | 1999.04.28 03:13 | modify | 801 | 0.10 | 1.61790 | 1.62330 | 1.61090 | ||
2399 | 1999.04.28 03:13 | close | 799 | 0.10 | 1.61810 | 1.61160 | 1.62410 | 10.00 | 5980.00 |
2400 | 1999.04.28 04:34 | close | 801 | 0.10 | 1.61680 | 1.62330 | 1.61090 | 11.00 | 5991.00 |
2401 | 1999.04.28 04:40 | close | 800 | 0.10 | 1.61660 | 1.62320 | 1.61080 | 12.00 | 6003.00 |
2402 | 1999.04.28 08:13 | close | 798 | 0.10 | 1.61830 | 1.61180 | 1.62430 | 10.00 | 6013.00 |
2403 | 1999.04.28 08:27 | s/l | 796 | 0.10 | 1.61950 | 1.61950 | 1.60700 | -55.00 | 5958.00 |
2404 | 1999.04.28 14:13 | sell | 802 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
2405 | 1999.04.28 14:14 | modify | 802 | 0.10 | 1.61970 | 1.62510 | 1.61270 | ||
2406 | 1999.04.28 15:52 | close | 802 | 0.10 | 1.61860 | 1.62510 | 1.61270 | 11.00 | 5969.00 |
2407 | 1999.04.28 16:16 | buy | 803 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2408 | 1999.04.28 16:17 | modify | 803 | 0.10 | 1.61700 | 1.61160 | 1.62400 | ||
2409 | 1999.04.28 16:37 | buy | 804 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2410 | 1999.04.28 16:38 | modify | 804 | 0.10 | 1.61700 | 1.61160 | 1.62400 | ||
2411 | 1999.04.28 20:35 | buy | 805 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
2412 | 1999.04.28 20:36 | modify | 805 | 0.10 | 1.61340 | 1.60800 | 1.62040 | ||
2413 | 1999.04.28 22:03 | close | 805 | 0.10 | 1.61440 | 1.60800 | 1.62040 | 10.00 | 5979.00 |
2414 | 1999.04.28 22:43 | buy | 806 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2415 | 1999.04.28 22:53 | modify | 806 | 0.10 | 1.61350 | 1.60810 | 1.62050 | ||
2416 | 1999.04.29 02:49 | close | 806 | 0.10 | 1.61450 | 1.60810 | 1.62050 | 10.00 | 5989.00 |
2417 | 1999.04.29 06:20 | sell | 807 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
2418 | 1999.04.29 06:21 | modify | 807 | 0.10 | 1.61510 | 1.62030 | 1.60810 | ||
2419 | 1999.04.29 08:27 | close | 807 | 0.10 | 1.61380 | 1.62030 | 1.60810 | 13.00 | 6002.00 |
2420 | 1999.04.29 11:56 | close | 804 | 0.10 | 1.61670 | 1.61160 | 1.62400 | -3.00 | 5999.00 |
2421 | 1999.04.29 11:56 | close | 803 | 0.10 | 1.61670 | 1.61160 | 1.62400 | -3.00 | 5996.00 |
2422 | 1999.04.29 14:02 | buy | 808 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
2423 | 1999.04.29 14:03 | modify | 808 | 0.10 | 1.61130 | 1.60610 | 1.61830 | ||
2424 | 1999.04.29 14:29 | close | 808 | 0.10 | 1.61250 | 1.60610 | 1.61830 | 12.00 | 6008.00 |
2425 | 1999.04.30 01:40 | buy | 809 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
2426 | 1999.04.30 01:42 | modify | 809 | 0.10 | 1.60820 | 1.60300 | 1.61520 | ||
2427 | 1999.04.30 02:08 | close | 809 | 0.10 | 1.61010 | 1.60300 | 1.61520 | 19.00 | 6027.00 |
2428 | 1999.04.30 02:31 | sell | 810 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2429 | 1999.04.30 02:32 | modify | 810 | 0.10 | 1.61150 | 1.61670 | 1.60450 | ||
2430 | 1999.04.30 04:18 | sell | 811 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2431 | 1999.04.30 04:19 | modify | 811 | 0.10 | 1.61150 | 1.61670 | 1.60450 | ||
2432 | 1999.04.30 05:22 | sell | 812 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
2433 | 1999.04.30 05:27 | modify | 812 | 0.10 | 1.61150 | 1.61670 | 1.60450 | ||
2434 | 1999.04.30 08:15 | close | 812 | 0.10 | 1.61030 | 1.61670 | 1.60450 | 12.00 | 6039.00 |
2435 | 1999.04.30 08:15 | close | 811 | 0.10 | 1.61030 | 1.61670 | 1.60450 | 12.00 | 6051.00 |
2436 | 1999.04.30 08:15 | close | 810 | 0.10 | 1.61030 | 1.61670 | 1.60450 | 12.00 | 6063.00 |
2437 | 1999.04.30 10:11 | buy | 813 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
2438 | 1999.04.30 10:12 | modify | 813 | 0.10 | 1.61110 | 1.60590 | 1.61810 | ||
2439 | 1999.04.30 10:19 | close | 813 | 0.10 | 1.61210 | 1.60590 | 1.61810 | 10.00 | 6073.00 |
2440 | 1999.04.30 20:40 | sell | 814 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
2441 | 1999.04.30 20:43 | modify | 814 | 0.10 | 1.60900 | 1.61420 | 1.60200 | ||
2442 | 1999.05.03 00:01 | sell | 815 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
2443 | 1999.05.03 00:21 | modify | 815 | 0.10 | 1.60980 | 1.61490 | 1.60280 | ||
2444 | 1999.05.03 01:00 | close | 815 | 0.10 | 1.60870 | 1.61490 | 1.60280 | 11.00 | 6084.00 |
2445 | 1999.05.03 14:17 | buy | 816 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
2446 | 1999.05.03 14:18 | modify | 816 | 0.10 | 1.61100 | 1.60590 | 1.61800 | ||
2447 | 1999.05.03 16:23 | close | 816 | 0.10 | 1.61210 | 1.60590 | 1.61800 | 11.00 | 6095.00 |
2448 | 1999.05.03 17:41 | close | 814 | 0.10 | 1.60770 | 1.61420 | 1.60200 | 13.00 | 6108.00 |
2449 | 1999.05.03 21:31 | sell | 817 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
2450 | 1999.05.03 21:32 | modify | 817 | 0.10 | 1.60930 | 1.61440 | 1.60230 | ||
2451 | 1999.05.03 22:04 | sell | 818 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2452 | 1999.05.03 22:05 | modify | 818 | 0.10 | 1.60940 | 1.61450 | 1.60240 | ||
2453 | 1999.05.03 23:42 | buy | 819 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2454 | 1999.05.03 23:46 | modify | 819 | 0.10 | 1.60850 | 1.60340 | 1.61550 | ||
2455 | 1999.05.04 01:40 | close | 818 | 0.10 | 1.60830 | 1.61450 | 1.60240 | 11.00 | 6119.00 |
2456 | 1999.05.04 02:06 | close | 819 | 0.10 | 1.60970 | 1.60340 | 1.61550 | 12.00 | 6131.00 |
2457 | 1999.05.04 10:42 | close | 817 | 0.10 | 1.60880 | 1.61440 | 1.60230 | 5.00 | 6136.00 |
2458 | 1999.05.04 14:16 | buy | 820 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
2459 | 1999.05.04 14:17 | modify | 820 | 0.10 | 1.61190 | 1.60680 | 1.61890 | ||
2460 | 1999.05.04 14:31 | sell | 821 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
2461 | 1999.05.04 14:32 | modify | 821 | 0.10 | 1.61250 | 1.61760 | 1.60550 | ||
2462 | 1999.05.04 14:35 | close | 820 | 0.10 | 1.61310 | 1.60680 | 1.61890 | 12.00 | 6148.00 |
2463 | 1999.05.04 15:02 | s/l | 821 | 0.10 | 1.61760 | 1.61760 | 1.60550 | -51.00 | 6097.00 |
2464 | 1999.05.04 22:05 | sell | 822 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
2465 | 1999.05.04 22:11 | modify | 822 | 0.10 | 1.62870 | 1.63380 | 1.62170 | ||
2466 | 1999.05.04 22:11 | sell | 823 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
2467 | 1999.05.04 22:13 | modify | 823 | 0.10 | 1.62900 | 1.63410 | 1.62200 | ||
2468 | 1999.05.05 00:26 | buy | 824 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
2469 | 1999.05.05 00:27 | modify | 824 | 0.10 | 1.62820 | 1.62270 | 1.63520 | ||
2470 | 1999.05.05 00:39 | close | 823 | 0.10 | 1.62770 | 1.63410 | 1.62200 | 13.00 | 6110.00 |
2471 | 1999.05.05 00:52 | close | 822 | 0.10 | 1.62740 | 1.63380 | 1.62170 | 13.00 | 6123.00 |
2472 | 1999.05.05 00:52 | buy | 825 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
2473 | 1999.05.05 00:53 | modify | 825 | 0.10 | 1.62740 | 1.62190 | 1.63440 | ||
2474 | 1999.05.05 04:24 | buy | 826 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
2475 | 1999.05.05 04:30 | modify | 826 | 0.10 | 1.62610 | 1.62060 | 1.63310 | ||
2476 | 1999.05.05 05:12 | sell | 827 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
2477 | 1999.05.05 05:16 | modify | 827 | 0.10 | 1.62680 | 1.63230 | 1.61980 | ||
2478 | 1999.05.05 05:57 | close | 826 | 0.10 | 1.62720 | 1.62060 | 1.63310 | 11.00 | 6134.00 |
2479 | 1999.05.05 05:57 | sell | 828 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
2480 | 1999.05.05 05:58 | modify | 828 | 0.10 | 1.62720 | 1.63270 | 1.62020 | ||
2481 | 1999.05.05 06:23 | close | 828 | 0.10 | 1.62610 | 1.63270 | 1.62020 | 11.00 | 6145.00 |
2482 | 1999.05.05 07:37 | sell | 829 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2483 | 1999.05.05 07:38 | modify | 829 | 0.10 | 1.62810 | 1.63360 | 1.62110 | ||
2484 | 1999.05.05 07:52 | close | 825 | 0.10 | 1.62850 | 1.62190 | 1.63440 | 11.00 | 6156.00 |
2485 | 1999.05.05 08:06 | close | 824 | 0.10 | 1.62940 | 1.62270 | 1.63520 | 12.00 | 6168.00 |
2486 | 1999.05.05 10:10 | s/l | 827 | 0.10 | 1.63230 | 1.63230 | 1.61980 | -55.00 | 6113.00 |
2487 | 1999.05.05 13:40 | close | 829 | 0.10 | 1.62630 | 1.63360 | 1.62110 | 18.00 | 6131.00 |
2488 | 1999.05.05 14:31 | sell | 830 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
2489 | 1999.05.05 14:32 | modify | 830 | 0.10 | 1.63070 | 1.63620 | 1.62370 | ||
2490 | 1999.05.05 14:48 | close | 830 | 0.10 | 1.62930 | 1.63620 | 1.62370 | 14.00 | 6145.00 |
2491 | 1999.05.05 16:52 | buy | 831 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
2492 | 1999.05.05 16:53 | modify | 831 | 0.10 | 1.62670 | 1.62120 | 1.63370 | ||
2493 | 1999.05.05 17:17 | close | 831 | 0.10 | 1.62830 | 1.62120 | 1.63370 | 16.00 | 6161.00 |
2494 | 1999.05.05 22:14 | buy | 832 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2495 | 1999.05.05 22:15 | modify | 832 | 0.10 | 1.63630 | 1.63080 | 1.64330 | ||
2496 | 1999.05.05 23:25 | buy | 833 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
2497 | 1999.05.05 23:26 | modify | 833 | 0.10 | 1.63580 | 1.63030 | 1.64280 | ||
2498 | 1999.05.05 23:31 | buy | 834 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2499 | 1999.05.05 23:38 | modify | 834 | 0.10 | 1.63570 | 1.63020 | 1.64270 | ||
2500 | 1999.05.06 00:08 | buy | 835 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2501 | 1999.05.06 00:11 | modify | 835 | 0.10 | 1.63570 | 1.63000 | 1.64270 | ||
2502 | 1999.05.06 01:14 | buy | 836 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
2503 | 1999.05.06 01:15 | modify | 836 | 0.10 | 1.63510 | 1.62940 | 1.64210 | ||
2504 | 1999.05.06 04:55 | close | 836 | 0.10 | 1.63630 | 1.62940 | 1.64210 | 12.00 | 6173.00 |
2505 | 1999.05.06 04:55 | sell | 837 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2506 | 1999.05.06 04:56 | modify | 837 | 0.10 | 1.63630 | 1.64200 | 1.62930 | ||
2507 | 1999.05.06 06:33 | close | 835 | 0.10 | 1.63720 | 1.63000 | 1.64270 | 15.00 | 6188.00 |
2508 | 1999.05.06 06:33 | close | 834 | 0.10 | 1.63720 | 1.63020 | 1.64270 | 15.00 | 6203.00 |
2509 | 1999.05.06 06:33 | close | 833 | 0.10 | 1.63720 | 1.63030 | 1.64280 | 14.00 | 6217.00 |
2510 | 1999.05.06 06:33 | sell | 838 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
2511 | 1999.05.06 06:35 | modify | 838 | 0.10 | 1.63720 | 1.64290 | 1.63020 | ||
2512 | 1999.05.06 06:36 | close | 838 | 0.10 | 1.63610 | 1.64290 | 1.63020 | 11.00 | 6228.00 |
2513 | 1999.05.06 06:36 | buy | 839 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
2514 | 1999.05.06 06:37 | modify | 839 | 0.10 | 1.63610 | 1.63040 | 1.64310 | ||
2515 | 1999.05.06 06:57 | close | 837 | 0.10 | 1.63520 | 1.64200 | 1.62930 | 11.00 | 6239.00 |
2516 | 1999.05.06 07:12 | buy | 840 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
2517 | 1999.05.06 07:13 | modify | 840 | 0.10 | 1.63540 | 1.62970 | 1.64240 | ||
2518 | 1999.05.06 09:53 | close | 840 | 0.10 | 1.63680 | 1.62970 | 1.64240 | 14.00 | 6253.00 |
2519 | 1999.05.06 09:55 | close | 839 | 0.10 | 1.63730 | 1.63040 | 1.64310 | 12.00 | 6265.00 |
2520 | 1999.05.06 10:04 | close | 832 | 0.10 | 1.63810 | 1.63080 | 1.64330 | 18.00 | 6283.00 |
2521 | 1999.05.06 13:23 | buy | 841 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
2522 | 1999.05.06 13:24 | modify | 841 | 0.10 | 1.63290 | 1.62720 | 1.63990 | ||
2523 | 1999.05.06 13:34 | close | 841 | 0.10 | 1.63450 | 1.62720 | 1.63990 | 16.00 | 6299.00 |
2524 | 1999.05.06 14:01 | buy | 842 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
2525 | 1999.05.06 14:02 | modify | 842 | 0.10 | 1.63360 | 1.62790 | 1.64060 | ||
2526 | 1999.05.06 14:11 | close | 842 | 0.10 | 1.63470 | 1.62790 | 1.64060 | 11.00 | 6310.00 |
2527 | 1999.05.06 14:33 | sell | 843 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
2528 | 1999.05.06 14:34 | modify | 843 | 0.10 | 1.63830 | 1.64400 | 1.63130 | ||
2529 | 1999.05.06 17:12 | close | 843 | 0.10 | 1.63700 | 1.64400 | 1.63130 | 13.00 | 6323.00 |
2530 | 1999.05.06 20:38 | sell | 844 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
2531 | 1999.05.06 20:39 | modify | 844 | 0.10 | 1.64190 | 1.64760 | 1.63490 | ||
2532 | 1999.05.06 21:31 | buy | 845 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
2533 | 1999.05.06 21:32 | modify | 845 | 0.10 | 1.64060 | 1.63490 | 1.64760 | ||
2534 | 1999.05.06 21:32 | close | 844 | 0.10 | 1.64070 | 1.64760 | 1.63490 | 12.00 | 6335.00 |
2535 | 1999.05.06 22:22 | buy | 846 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
2536 | 1999.05.06 22:27 | modify | 846 | 0.10 | 1.63960 | 1.63390 | 1.64660 | ||
2537 | 1999.05.06 22:27 | buy | 847 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
2538 | 1999.05.06 22:28 | modify | 847 | 0.10 | 1.63960 | 1.63390 | 1.64660 | ||
2539 | 1999.05.06 22:28 | buy | 848 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
2540 | 1999.05.06 22:33 | modify | 848 | 0.10 | 1.63940 | 1.63370 | 1.64640 | ||
2541 | 1999.05.06 22:51 | buy | 849 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
2542 | 1999.05.06 22:58 | modify | 849 | 0.10 | 1.63970 | 1.63400 | 1.64670 | ||
2543 | 1999.05.06 23:21 | close | 848 | 0.10 | 1.64050 | 1.63370 | 1.64640 | 11.00 | 6346.00 |
2544 | 1999.05.06 23:47 | buy | 850 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
2545 | 1999.05.06 23:48 | modify | 850 | 0.10 | 1.63880 | 1.63310 | 1.64580 | ||
2546 | 1999.05.07 09:32 | s/l | 845 | 0.10 | 1.63490 | 1.63490 | 1.64760 | -57.00 | 6289.00 |
2547 | 1999.05.07 09:32 | s/l | 846 | 0.10 | 1.63390 | 1.63390 | 1.64660 | -57.00 | 6232.00 |
2548 | 1999.05.07 09:32 | s/l | 847 | 0.10 | 1.63390 | 1.63390 | 1.64660 | -57.00 | 6175.00 |
2549 | 1999.05.07 09:32 | s/l | 849 | 0.10 | 1.63400 | 1.63400 | 1.64670 | -57.00 | 6118.00 |
2550 | 1999.05.07 09:32 | buy | 851 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
2551 | 1999.05.07 09:33 | s/l | 850 | 0.10 | 1.63310 | 1.63310 | 1.64580 | -57.00 | 6061.00 |
2552 | 1999.05.07 09:33 | modify | 851 | 0.10 | 1.63390 | 1.62830 | 1.64090 | ||
2553 | 1999.05.07 09:59 | close | 851 | 0.10 | 1.63510 | 1.62830 | 1.64090 | 12.00 | 6073.00 |
2554 | 1999.05.07 12:59 | buy | 852 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
2555 | 1999.05.07 13:00 | modify | 852 | 0.10 | 1.63200 | 1.62640 | 1.63900 | ||
2556 | 1999.05.07 13:22 | close | 852 | 0.10 | 1.63310 | 1.62640 | 1.63900 | 11.00 | 6084.00 |
2557 | 1999.05.07 14:03 | buy | 853 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
2558 | 1999.05.07 14:04 | modify | 853 | 0.10 | 1.63080 | 1.62520 | 1.63780 | ||
2559 | 1999.05.07 14:21 | close | 853 | 0.10 | 1.63200 | 1.62520 | 1.63780 | 12.00 | 6096.00 |
2560 | 1999.05.07 14:47 | sell | 854 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
2561 | 1999.05.07 14:48 | modify | 854 | 0.10 | 1.63420 | 1.63980 | 1.62720 | ||
2562 | 1999.05.07 15:41 | close | 854 | 0.10 | 1.63290 | 1.63980 | 1.62720 | 13.00 | 6109.00 |
2563 | 1999.05.07 19:01 | buy | 855 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
2564 | 1999.05.07 19:03 | modify | 855 | 0.10 | 1.63280 | 1.62720 | 1.63980 | ||
2565 | 1999.05.07 19:32 | buy | 856 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
2566 | 1999.05.07 19:33 | modify | 856 | 0.10 | 1.63240 | 1.62680 | 1.63940 | ||
2567 | 1999.05.07 19:57 | close | 856 | 0.10 | 1.63370 | 1.62680 | 1.63940 | 13.00 | 6122.00 |
2568 | 1999.05.07 21:04 | buy | 857 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
2569 | 1999.05.07 21:08 | modify | 857 | 0.10 | 1.63110 | 1.62550 | 1.63810 | ||
2570 | 1999.05.07 21:56 | buy | 858 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2571 | 1999.05.07 21:57 | modify | 858 | 0.10 | 1.62960 | 1.62400 | 1.63660 | ||
2572 | 1999.05.07 22:03 | buy | 859 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
2573 | 1999.05.07 22:08 | modify | 859 | 0.10 | 1.63010 | 1.62450 | 1.63710 | ||
2574 | 1999.05.07 22:46 | buy | 860 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2575 | 1999.05.07 23:38 | modify | 860 | 0.10 | 1.62960 | 1.62400 | 1.63660 | ||
2576 | 1999.05.10 09:08 | s/l | 855 | 0.10 | 1.62720 | 1.62720 | 1.63980 | -56.00 | 6066.00 |
2577 | 1999.05.10 09:48 | s/l | 857 | 0.10 | 1.62550 | 1.62550 | 1.63810 | -56.00 | 6010.00 |
2578 | 1999.05.10 09:54 | s/l | 859 | 0.10 | 1.62450 | 1.62450 | 1.63710 | -56.00 | 5954.00 |
2579 | 1999.05.10 10:03 | s/l | 858 | 0.10 | 1.62400 | 1.62400 | 1.63660 | -56.00 | 5898.00 |
2580 | 1999.05.10 10:03 | s/l | 860 | 0.10 | 1.62400 | 1.62400 | 1.63660 | -56.00 | 5842.00 |
2581 | 1999.05.10 14:01 | buy | 861 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
2582 | 1999.05.10 14:02 | modify | 861 | 0.10 | 1.62600 | 1.62060 | 1.63300 | ||
2583 | 1999.05.10 16:11 | close | 861 | 0.10 | 1.62700 | 1.62060 | 1.63300 | 10.00 | 5852.00 |
2584 | 1999.05.10 21:11 | buy | 862 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2585 | 1999.05.10 21:13 | modify | 862 | 0.10 | 1.62560 | 1.62020 | 1.63260 | ||
2586 | 1999.05.10 23:03 | buy | 863 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2587 | 1999.05.10 23:04 | modify | 863 | 0.10 | 1.62530 | 1.61990 | 1.63230 | ||
2588 | 1999.05.10 23:04 | buy | 864 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2589 | 1999.05.11 01:01 | modify | 864 | 0.10 | 1.62530 | 1.61990 | 1.63230 | ||
2590 | 1999.05.11 02:07 | close | 864 | 0.10 | 1.62660 | 1.61990 | 1.63230 | 13.00 | 5865.00 |
2591 | 1999.05.11 02:07 | close | 863 | 0.10 | 1.62660 | 1.61990 | 1.63230 | 13.00 | 5878.00 |
2592 | 1999.05.11 02:07 | close | 862 | 0.10 | 1.62660 | 1.62020 | 1.63260 | 10.00 | 5888.00 |
2593 | 1999.05.11 02:07 | sell | 865 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
2594 | 1999.05.11 02:08 | modify | 865 | 0.10 | 1.62660 | 1.63200 | 1.61960 | ||
2595 | 1999.05.11 08:35 | close | 865 | 0.10 | 1.62550 | 1.63200 | 1.61960 | 11.00 | 5899.00 |
2596 | 1999.05.11 14:02 | buy | 866 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
2597 | 1999.05.11 14:03 | modify | 866 | 0.10 | 1.62110 | 1.61570 | 1.62810 | ||
2598 | 1999.05.11 16:16 | close | 866 | 0.10 | 1.62240 | 1.61570 | 1.62810 | 13.00 | 5912.00 |
2599 | 1999.05.11 20:02 | sell | 867 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2600 | 1999.05.11 20:03 | modify | 867 | 0.10 | 1.62290 | 1.62830 | 1.61590 | ||
2601 | 1999.05.11 20:03 | sell | 868 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
2602 | 1999.05.11 20:04 | modify | 868 | 0.10 | 1.62350 | 1.62890 | 1.61650 | ||
2603 | 1999.05.11 20:17 | sell | 869 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
2604 | 1999.05.11 20:19 | modify | 869 | 0.10 | 1.62330 | 1.62870 | 1.61630 | ||
2605 | 1999.05.11 22:56 | buy | 870 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2606 | 1999.05.11 23:11 | modify | 870 | 0.10 | 1.62270 | 1.61730 | 1.62970 | ||
2607 | 1999.05.11 23:11 | close | 868 | 0.10 | 1.62230 | 1.62890 | 1.61650 | 12.00 | 5924.00 |
2608 | 1999.05.12 00:01 | buy | 871 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
2609 | 1999.05.12 00:03 | modify | 871 | 0.10 | 1.62230 | 1.61690 | 1.62930 | ||
2610 | 1999.05.12 01:05 | close | 869 | 0.10 | 1.62220 | 1.62870 | 1.61630 | 11.00 | 5935.00 |
2611 | 1999.05.12 01:07 | close | 867 | 0.10 | 1.62180 | 1.62830 | 1.61590 | 11.00 | 5946.00 |
2612 | 1999.05.12 11:18 | s/l | 870 | 0.10 | 1.61730 | 1.61730 | 1.62970 | -54.00 | 5892.00 |
2613 | 1999.05.12 11:22 | s/l | 871 | 0.10 | 1.61690 | 1.61690 | 1.62930 | -54.00 | 5838.00 |
2614 | 1999.05.12 14:46 | sell | 872 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
2615 | 1999.05.12 14:47 | modify | 872 | 0.10 | 1.61970 | 1.62510 | 1.61270 | ||
2616 | 1999.05.12 15:16 | close | 872 | 0.10 | 1.61810 | 1.62510 | 1.61270 | 16.00 | 5854.00 |
2617 | 1999.05.12 20:03 | sell | 873 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
2618 | 1999.05.12 20:04 | modify | 873 | 0.10 | 1.61960 | 1.62500 | 1.61260 | ||
2619 | 1999.05.12 20:13 | close | 873 | 0.10 | 1.61830 | 1.62500 | 1.61260 | 13.00 | 5867.00 |
2620 | 1999.05.12 20:19 | buy | 874 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
2621 | 1999.05.12 20:20 | modify | 874 | 0.10 | 1.61800 | 1.61260 | 1.62500 | ||
2622 | 1999.05.12 20:54 | buy | 875 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2623 | 1999.05.12 20:56 | modify | 875 | 0.10 | 1.61700 | 1.61160 | 1.62400 | ||
2624 | 1999.05.12 21:18 | close | 875 | 0.10 | 1.61820 | 1.61160 | 1.62400 | 12.00 | 5879.00 |
2625 | 1999.05.13 02:02 | sell | 876 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2626 | 1999.05.13 02:06 | modify | 876 | 0.10 | 1.61850 | 1.62370 | 1.61150 | ||
2627 | 1999.05.13 02:57 | close | 874 | 0.10 | 1.61900 | 1.61260 | 1.62500 | 10.00 | 5889.00 |
2628 | 1999.05.13 05:55 | close | 876 | 0.10 | 1.61750 | 1.62370 | 1.61150 | 10.00 | 5899.00 |
2629 | 1999.05.13 08:47 | sell | 877 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2630 | 1999.05.13 08:48 | modify | 877 | 0.10 | 1.61940 | 1.62460 | 1.61240 | ||
2631 | 1999.05.13 09:29 | close | 877 | 0.10 | 1.61830 | 1.62460 | 1.61240 | 11.00 | 5910.00 |
2632 | 1999.05.13 14:32 | sell | 878 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
2633 | 1999.05.13 14:33 | modify | 878 | 0.10 | 1.61980 | 1.62500 | 1.61280 | ||
2634 | 1999.05.13 14:46 | close | 878 | 0.10 | 1.61840 | 1.62500 | 1.61280 | 14.00 | 5924.00 |
2635 | 1999.05.13 19:18 | sell | 879 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
2636 | 1999.05.13 19:19 | modify | 879 | 0.10 | 1.62000 | 1.62520 | 1.61300 | ||
2637 | 1999.05.13 19:34 | sell | 880 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
2638 | 1999.05.13 19:35 | modify | 880 | 0.10 | 1.62090 | 1.62610 | 1.61390 | ||
2639 | 1999.05.13 23:51 | sell | 881 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
2640 | 1999.05.13 23:53 | modify | 881 | 0.10 | 1.62160 | 1.62680 | 1.61460 | ||
2641 | 1999.05.14 03:20 | close | 881 | 0.10 | 1.62050 | 1.62680 | 1.61460 | 11.00 | 5935.00 |
2642 | 1999.05.14 03:21 | close | 880 | 0.10 | 1.61980 | 1.62610 | 1.61390 | 11.00 | 5946.00 |
2643 | 1999.05.14 03:31 | close | 879 | 0.10 | 1.61870 | 1.62520 | 1.61300 | 13.00 | 5959.00 |
2644 | 1999.05.14 14:01 | sell | 882 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
2645 | 1999.05.14 14:02 | modify | 882 | 0.10 | 1.61720 | 1.62230 | 1.61020 | ||
2646 | 1999.05.14 14:02 | sell | 883 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2647 | 1999.05.14 14:03 | modify | 883 | 0.10 | 1.61730 | 1.62240 | 1.61030 | ||
2648 | 1999.05.14 14:28 | close | 883 | 0.10 | 1.61600 | 1.62240 | 1.61030 | 13.00 | 5972.00 |
2649 | 1999.05.14 14:28 | close | 882 | 0.10 | 1.61600 | 1.62230 | 1.61020 | 12.00 | 5984.00 |
2650 | 1999.05.14 14:32 | buy | 884 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
2651 | 1999.05.14 14:33 | modify | 884 | 0.10 | 1.61540 | 1.61030 | 1.62240 | ||
2652 | 1999.05.14 14:38 | close | 884 | 0.10 | 1.61640 | 1.61030 | 1.62240 | 10.00 | 5994.00 |
2653 | 1999.05.14 14:46 | sell | 885 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
2654 | 1999.05.14 14:47 | modify | 885 | 0.10 | 1.61880 | 1.62390 | 1.61180 | ||
2655 | 1999.05.14 14:48 | sell | 886 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
2656 | 1999.05.14 14:49 | modify | 886 | 0.10 | 1.61880 | 1.62390 | 1.61180 | ||
2657 | 1999.05.14 15:12 | s/l | 885 | 0.10 | 1.62390 | 1.62390 | 1.61180 | -51.00 | 5943.00 |
2658 | 1999.05.14 15:12 | s/l | 886 | 0.10 | 1.62390 | 1.62390 | 1.61180 | -51.00 | 5892.00 |
2659 | 1999.05.14 21:33 | sell | 887 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
2660 | 1999.05.14 21:34 | modify | 887 | 0.10 | 1.61910 | 1.62420 | 1.61210 | ||
2661 | 1999.05.17 00:18 | sell | 888 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
2662 | 1999.05.17 00:24 | modify | 888 | 0.10 | 1.62160 | 1.62680 | 1.61460 | ||
2663 | 1999.05.17 01:55 | close | 888 | 0.10 | 1.62030 | 1.62680 | 1.61460 | 13.00 | 5905.00 |
2664 | 1999.05.17 02:02 | buy | 889 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
2665 | 1999.05.17 02:03 | modify | 889 | 0.10 | 1.62050 | 1.61530 | 1.62750 | ||
2666 | 1999.05.17 03:24 | buy | 890 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
2667 | 1999.05.17 03:25 | modify | 890 | 0.10 | 1.61880 | 1.61360 | 1.62580 | ||
2668 | 1999.05.17 04:11 | close | 890 | 0.10 | 1.62000 | 1.61360 | 1.62580 | 12.00 | 5917.00 |
2669 | 1999.05.17 04:23 | sell | 891 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
2670 | 1999.05.17 04:24 | modify | 891 | 0.10 | 1.62020 | 1.62540 | 1.61320 | ||
2671 | 1999.05.17 04:30 | close | 891 | 0.10 | 1.61910 | 1.62540 | 1.61320 | 11.00 | 5928.00 |
2672 | 1999.05.17 04:48 | buy | 892 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2673 | 1999.05.17 04:49 | modify | 892 | 0.10 | 1.61850 | 1.61330 | 1.62550 | ||
2674 | 1999.05.17 05:18 | close | 887 | 0.10 | 1.61780 | 1.62420 | 1.61210 | 13.00 | 5941.00 |
2675 | 1999.05.17 06:42 | sell | 893 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2676 | 1999.05.17 06:43 | modify | 893 | 0.10 | 1.61940 | 1.62460 | 1.61240 | ||
2677 | 1999.05.17 07:00 | close | 892 | 0.10 | 1.62000 | 1.61330 | 1.62550 | 15.00 | 5956.00 |
2678 | 1999.05.17 08:18 | close | 893 | 0.10 | 1.61660 | 1.62460 | 1.61240 | 28.00 | 5984.00 |
2679 | 1999.05.17 08:41 | s/l | 889 | 0.10 | 1.61530 | 1.61530 | 1.62750 | -52.00 | 5932.00 |
2680 | 1999.05.17 12:01 | sell | 894 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
2681 | 1999.05.17 12:02 | modify | 894 | 0.10 | 1.61890 | 1.62410 | 1.61190 | ||
2682 | 1999.05.17 12:07 | close | 894 | 0.10 | 1.61780 | 1.62410 | 1.61190 | 11.00 | 5943.00 |
2683 | 1999.05.17 12:17 | sell | 895 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
2684 | 1999.05.17 12:19 | modify | 895 | 0.10 | 1.61870 | 1.62390 | 1.61170 | ||
2685 | 1999.05.17 12:49 | close | 895 | 0.10 | 1.61770 | 1.62390 | 1.61170 | 10.00 | 5953.00 |
2686 | 1999.05.17 14:01 | sell | 896 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
2687 | 1999.05.17 14:02 | modify | 896 | 0.10 | 1.61970 | 1.62490 | 1.61270 | ||
2688 | 1999.05.17 15:06 | close | 896 | 0.10 | 1.61850 | 1.62490 | 1.61270 | 12.00 | 5965.00 |
2689 | 1999.05.17 22:52 | buy | 897 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
2690 | 1999.05.17 22:53 | modify | 897 | 0.10 | 1.61810 | 1.61290 | 1.62510 | ||
2691 | 1999.05.17 23:02 | buy | 898 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2692 | 1999.05.17 23:03 | modify | 898 | 0.10 | 1.61730 | 1.61210 | 1.62430 | ||
2693 | 1999.05.17 23:47 | close | 898 | 0.10 | 1.61880 | 1.61210 | 1.62430 | 15.00 | 5980.00 |
2694 | 1999.05.18 00:20 | buy | 899 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2695 | 1999.05.18 00:28 | modify | 899 | 0.10 | 1.61770 | 1.61260 | 1.62470 | ||
2696 | 1999.05.18 01:27 | buy | 900 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
2697 | 1999.05.18 01:29 | modify | 900 | 0.10 | 1.61720 | 1.61210 | 1.62420 | ||
2698 | 1999.05.18 02:14 | buy | 901 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
2699 | 1999.05.18 02:15 | modify | 901 | 0.10 | 1.61690 | 1.61180 | 1.62390 | ||
2700 | 1999.05.18 03:18 | close | 901 | 0.10 | 1.61800 | 1.61180 | 1.62390 | 11.00 | 5991.00 |
2701 | 1999.05.18 03:25 | close | 900 | 0.10 | 1.61820 | 1.61210 | 1.62420 | 10.00 | 6001.00 |
2702 | 1999.05.18 03:40 | close | 899 | 0.10 | 1.61870 | 1.61260 | 1.62470 | 10.00 | 6011.00 |
2703 | 1999.05.18 06:30 | close | 897 | 0.10 | 1.61920 | 1.61290 | 1.62510 | 11.00 | 6022.00 |
2704 | 1999.05.18 14:03 | sell | 902 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
2705 | 1999.05.18 14:04 | modify | 902 | 0.10 | 1.62190 | 1.62700 | 1.61490 | ||
2706 | 1999.05.18 14:54 | sell | 903 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
2707 | 1999.05.18 14:55 | modify | 903 | 0.10 | 1.62230 | 1.62740 | 1.61530 | ||
2708 | 1999.05.18 16:02 | close | 903 | 0.10 | 1.62080 | 1.62740 | 1.61530 | 15.00 | 6037.00 |
2709 | 1999.05.18 16:02 | close | 902 | 0.10 | 1.62080 | 1.62700 | 1.61490 | 11.00 | 6048.00 |
2710 | 1999.05.19 00:53 | sell | 904 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
2711 | 1999.05.19 01:00 | modify | 904 | 0.10 | 1.62230 | 1.62730 | 1.61530 | ||
2712 | 1999.05.19 01:51 | close | 904 | 0.10 | 1.62090 | 1.62730 | 1.61530 | 14.00 | 6062.00 |
2713 | 1999.05.19 04:03 | buy | 905 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2714 | 1999.05.19 04:05 | modify | 905 | 0.10 | 1.61930 | 1.61430 | 1.62630 | ||
2715 | 1999.05.19 04:48 | buy | 906 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
2716 | 1999.05.19 04:49 | modify | 906 | 0.10 | 1.61890 | 1.61390 | 1.62590 | ||
2717 | 1999.05.19 05:59 | close | 906 | 0.10 | 1.62000 | 1.61390 | 1.62590 | 11.00 | 6073.00 |
2718 | 1999.05.19 07:03 | buy | 907 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
2719 | 1999.05.19 07:04 | modify | 907 | 0.10 | 1.61880 | 1.61380 | 1.62580 | ||
2720 | 1999.05.19 07:48 | buy | 908 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2721 | 1999.05.19 07:49 | modify | 908 | 0.10 | 1.61850 | 1.61350 | 1.62550 | ||
2722 | 1999.05.19 08:08 | close | 908 | 0.10 | 1.61960 | 1.61350 | 1.62550 | 11.00 | 6084.00 |
2723 | 1999.05.19 08:58 | buy | 909 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
2724 | 1999.05.19 08:59 | modify | 909 | 0.10 | 1.61690 | 1.61190 | 1.62390 | ||
2725 | 1999.05.19 09:23 | close | 909 | 0.10 | 1.61810 | 1.61190 | 1.62390 | 12.00 | 6096.00 |
2726 | 1999.05.19 14:03 | sell | 910 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
2727 | 1999.05.19 14:04 | modify | 910 | 0.10 | 1.61920 | 1.62420 | 1.61220 | ||
2728 | 1999.05.19 14:44 | sell | 911 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
2729 | 1999.05.19 14:45 | modify | 911 | 0.10 | 1.61920 | 1.62420 | 1.61220 | ||
2730 | 1999.05.19 14:48 | close | 907 | 0.10 | 1.62040 | 1.61380 | 1.62580 | 16.00 | 6112.00 |
2731 | 1999.05.19 14:48 | close | 905 | 0.10 | 1.62040 | 1.61430 | 1.62630 | 11.00 | 6123.00 |
2732 | 1999.05.19 17:19 | close | 911 | 0.10 | 1.61800 | 1.62420 | 1.61220 | 12.00 | 6135.00 |
2733 | 1999.05.19 17:19 | close | 910 | 0.10 | 1.61800 | 1.62420 | 1.61220 | 12.00 | 6147.00 |
2734 | 1999.05.19 22:18 | buy | 912 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
2735 | 1999.05.19 22:21 | modify | 912 | 0.10 | 1.61710 | 1.61210 | 1.62410 | ||
2736 | 1999.05.19 22:21 | buy | 913 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2737 | 1999.05.19 22:22 | modify | 913 | 0.10 | 1.61660 | 1.61160 | 1.62360 | ||
2738 | 1999.05.20 00:30 | close | 913 | 0.10 | 1.61800 | 1.61160 | 1.62360 | 14.00 | 6161.00 |
2739 | 1999.05.20 00:32 | close | 912 | 0.10 | 1.61900 | 1.61210 | 1.62410 | 19.00 | 6180.00 |
2740 | 1999.05.20 00:50 | sell | 914 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
2741 | 1999.05.20 00:51 | modify | 914 | 0.10 | 1.61950 | 1.62440 | 1.61250 | ||
2742 | 1999.05.20 00:52 | sell | 915 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
2743 | 1999.05.20 00:53 | modify | 915 | 0.10 | 1.61960 | 1.62450 | 1.61260 | ||
2744 | 1999.05.20 03:42 | close | 915 | 0.10 | 1.61850 | 1.62450 | 1.61260 | 11.00 | 6191.00 |
2745 | 1999.05.20 03:44 | close | 914 | 0.10 | 1.61840 | 1.62440 | 1.61250 | 11.00 | 6202.00 |
2746 | 1999.05.20 04:31 | buy | 916 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
2747 | 1999.05.20 04:34 | modify | 916 | 0.10 | 1.61860 | 1.61370 | 1.62560 | ||
2748 | 1999.05.20 06:02 | buy | 917 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2749 | 1999.05.20 06:03 | modify | 917 | 0.10 | 1.61660 | 1.61170 | 1.62360 | ||
2750 | 1999.05.20 08:22 | s/l | 916 | 0.10 | 1.61370 | 1.61370 | 1.62560 | -49.00 | 6153.00 |
2751 | 1999.05.20 09:15 | s/l | 917 | 0.10 | 1.61170 | 1.61170 | 1.62360 | -49.00 | 6104.00 |
2752 | 1999.05.20 12:03 | sell | 918 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
2753 | 1999.05.20 12:04 | modify | 918 | 0.10 | 1.61280 | 1.61770 | 1.60580 | ||
2754 | 1999.05.20 13:24 | sell | 919 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2755 | 1999.05.20 13:25 | modify | 919 | 0.10 | 1.61350 | 1.61840 | 1.60650 | ||
2756 | 1999.05.20 13:40 | sell | 920 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
2757 | 1999.05.20 13:41 | modify | 920 | 0.10 | 1.61420 | 1.61910 | 1.60720 | ||
2758 | 1999.05.20 14:02 | sell | 921 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2759 | 1999.05.20 14:03 | modify | 921 | 0.10 | 1.61390 | 1.61880 | 1.60690 | ||
2760 | 1999.05.20 14:16 | sell | 922 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
2761 | 1999.05.20 14:17 | modify | 922 | 0.10 | 1.61390 | 1.61880 | 1.60690 | ||
2762 | 1999.05.20 14:25 | close | 920 | 0.10 | 1.61310 | 1.61910 | 1.60720 | 11.00 | 6115.00 |
2763 | 1999.05.20 14:43 | sell | 923 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2764 | 1999.05.20 14:44 | modify | 923 | 0.10 | 1.61410 | 1.61900 | 1.60710 | ||
2765 | 1999.05.20 16:07 | close | 923 | 0.10 | 1.61300 | 1.61900 | 1.60710 | 11.00 | 6126.00 |
2766 | 1999.05.20 16:08 | close | 922 | 0.10 | 1.61280 | 1.61880 | 1.60690 | 11.00 | 6137.00 |
2767 | 1999.05.20 16:08 | close | 921 | 0.10 | 1.61280 | 1.61880 | 1.60690 | 11.00 | 6148.00 |
2768 | 1999.05.20 16:10 | close | 919 | 0.10 | 1.61230 | 1.61840 | 1.60650 | 12.00 | 6160.00 |
2769 | 1999.05.20 16:13 | close | 918 | 0.10 | 1.61170 | 1.61770 | 1.60580 | 11.00 | 6171.00 |
2770 | 1999.05.20 20:01 | buy | 924 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
2771 | 1999.05.20 20:03 | modify | 924 | 0.10 | 1.60820 | 1.60330 | 1.61520 | ||
2772 | 1999.05.20 20:51 | buy | 925 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
2773 | 1999.05.20 20:52 | modify | 925 | 0.10 | 1.60810 | 1.60320 | 1.61510 | ||
2774 | 1999.05.20 23:08 | buy | 926 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
2775 | 1999.05.20 23:17 | modify | 926 | 0.10 | 1.60680 | 1.60190 | 1.61380 | ||
2776 | 1999.05.21 02:15 | close | 926 | 0.10 | 1.60790 | 1.60190 | 1.61380 | 11.00 | 6182.00 |
2777 | 1999.05.21 04:18 | sell | 927 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
2778 | 1999.05.21 04:20 | modify | 927 | 0.10 | 1.60790 | 1.61310 | 1.60090 | ||
2779 | 1999.05.21 04:24 | close | 925 | 0.10 | 1.60860 | 1.60320 | 1.61510 | 5.00 | 6187.00 |
2780 | 1999.05.21 04:24 | close | 924 | 0.10 | 1.60860 | 1.60330 | 1.61520 | 4.00 | 6191.00 |
2781 | 1999.05.21 04:56 | sell | 928 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
2782 | 1999.05.21 04:58 | modify | 928 | 0.10 | 1.60860 | 1.61380 | 1.60160 | ||
2783 | 1999.05.21 05:20 | close | 928 | 0.10 | 1.60760 | 1.61380 | 1.60160 | 10.00 | 6201.00 |
2784 | 1999.05.21 06:28 | buy | 929 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
2785 | 1999.05.21 06:30 | modify | 929 | 0.10 | 1.60740 | 1.60220 | 1.61440 | ||
2786 | 1999.05.21 06:32 | close | 927 | 0.10 | 1.60670 | 1.61310 | 1.60090 | 12.00 | 6213.00 |
2787 | 1999.05.21 08:16 | buy | 930 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2788 | 1999.05.21 08:17 | modify | 930 | 0.10 | 1.60640 | 1.60120 | 1.61340 | ||
2789 | 1999.05.21 08:43 | close | 930 | 0.10 | 1.60750 | 1.60120 | 1.61340 | 11.00 | 6224.00 |
2790 | 1999.05.21 13:00 | close | 929 | 0.10 | 1.60860 | 1.60220 | 1.61440 | 12.00 | 6236.00 |
2791 | 1999.05.21 14:16 | buy | 931 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
2792 | 1999.05.21 14:17 | modify | 931 | 0.10 | 1.60590 | 1.60070 | 1.61290 | ||
2793 | 1999.05.21 16:27 | s/l | 931 | 0.10 | 1.60070 | 1.60070 | 1.61290 | -52.00 | 6184.00 |
2794 | 1999.05.24 14:14 | buy | 932 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
2795 | 1999.05.24 14:15 | modify | 932 | 0.10 | 1.59870 | 1.59340 | 1.60570 | ||
2796 | 1999.05.24 17:08 | s/l | 932 | 0.10 | 1.59340 | 1.59340 | 1.60570 | -53.00 | 6131.00 |
2797 | 1999.05.24 20:57 | buy | 933 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2798 | 1999.05.24 20:58 | modify | 933 | 0.10 | 1.59630 | 1.59100 | 1.60330 | ||
2799 | 1999.05.24 21:31 | close | 933 | 0.10 | 1.59760 | 1.59100 | 1.60330 | 13.00 | 6144.00 |
2800 | 1999.05.24 21:31 | sell | 934 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
2801 | 1999.05.24 21:40 | modify | 934 | 0.10 | 1.59760 | 1.60290 | 1.59060 | ||
2802 | 1999.05.24 22:13 | sell | 935 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
2803 | 1999.05.24 22:14 | modify | 935 | 0.10 | 1.59790 | 1.60320 | 1.59090 | ||
2804 | 1999.05.24 23:02 | sell | 936 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
2805 | 1999.05.24 23:04 | modify | 936 | 0.10 | 1.59900 | 1.60430 | 1.59200 | ||
2806 | 1999.05.24 23:25 | close | 936 | 0.10 | 1.59770 | 1.60430 | 1.59200 | 13.00 | 6157.00 |
2807 | 1999.05.25 04:20 | sell | 937 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
2808 | 1999.05.25 04:22 | modify | 937 | 0.10 | 1.59940 | 1.60420 | 1.59240 | ||
2809 | 1999.05.25 07:43 | close | 937 | 0.10 | 1.59830 | 1.60420 | 1.59240 | 11.00 | 6168.00 |
2810 | 1999.05.25 08:05 | close | 935 | 0.10 | 1.59670 | 1.60320 | 1.59090 | 12.00 | 6180.00 |
2811 | 1999.05.25 08:13 | close | 934 | 0.10 | 1.59640 | 1.60290 | 1.59060 | 12.00 | 6192.00 |
2812 | 1999.05.25 10:04 | sell | 938 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
2813 | 1999.05.25 10:05 | modify | 938 | 0.10 | 1.59960 | 1.60440 | 1.59260 | ||
2814 | 1999.05.25 11:36 | sell | 939 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
2815 | 1999.05.25 11:37 | modify | 939 | 0.10 | 1.60030 | 1.60510 | 1.59330 | ||
2816 | 1999.05.25 12:01 | sell | 940 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
2817 | 1999.05.25 12:02 | modify | 940 | 0.10 | 1.60240 | 1.60720 | 1.59540 | ||
2818 | 1999.05.25 12:26 | close | 940 | 0.10 | 1.60130 | 1.60720 | 1.59540 | 11.00 | 6203.00 |
2819 | 1999.05.25 12:54 | close | 939 | 0.10 | 1.59920 | 1.60510 | 1.59330 | 11.00 | 6214.00 |
2820 | 1999.05.25 15:33 | sell | 941 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
2821 | 1999.05.25 15:34 | modify | 941 | 0.10 | 1.60300 | 1.60780 | 1.59600 | ||
2822 | 1999.05.25 15:46 | close | 941 | 0.10 | 1.60170 | 1.60780 | 1.59600 | 13.00 | 6227.00 |
2823 | 1999.05.25 16:01 | sell | 942 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2824 | 1999.05.25 16:02 | modify | 942 | 0.10 | 1.60330 | 1.60810 | 1.59630 | ||
2825 | 1999.05.25 16:03 | s/l | 938 | 0.10 | 1.60440 | 1.60440 | 1.59260 | -48.00 | 6179.00 |
2826 | 1999.05.25 16:49 | close | 942 | 0.10 | 1.60190 | 1.60810 | 1.59630 | 14.00 | 6193.00 |
2827 | 1999.05.25 22:10 | sell | 943 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
2828 | 1999.05.25 22:11 | modify | 943 | 0.10 | 1.60450 | 1.60930 | 1.59750 | ||
2829 | 1999.05.26 00:06 | sell | 944 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
2830 | 1999.05.26 00:30 | modify | 944 | 0.10 | 1.60520 | 1.60990 | 1.59820 | ||
2831 | 1999.05.26 01:01 | sell | 945 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2832 | 1999.05.26 01:07 | modify | 945 | 0.10 | 1.60550 | 1.61020 | 1.59850 | ||
2833 | 1999.05.26 01:24 | close | 945 | 0.10 | 1.60430 | 1.61020 | 1.59850 | 12.00 | 6205.00 |
2834 | 1999.05.26 01:31 | buy | 946 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2835 | 1999.05.26 01:32 | modify | 946 | 0.10 | 1.60310 | 1.59840 | 1.61010 | ||
2836 | 1999.05.26 01:32 | close | 944 | 0.10 | 1.60350 | 1.60990 | 1.59820 | 17.00 | 6222.00 |
2837 | 1999.05.26 01:32 | close | 943 | 0.10 | 1.60350 | 1.60930 | 1.59750 | 10.00 | 6232.00 |
2838 | 1999.05.26 02:42 | buy | 947 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
2839 | 1999.05.26 02:43 | modify | 947 | 0.10 | 1.60280 | 1.59810 | 1.60980 | ||
2840 | 1999.05.26 03:25 | close | 947 | 0.10 | 1.60400 | 1.59810 | 1.60980 | 12.00 | 6244.00 |
2841 | 1999.05.26 03:41 | close | 946 | 0.10 | 1.60410 | 1.59840 | 1.61010 | 10.00 | 6254.00 |
2842 | 1999.05.26 04:25 | buy | 948 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
2843 | 1999.05.26 04:28 | modify | 948 | 0.10 | 1.60240 | 1.59770 | 1.60940 | ||
2844 | 1999.05.26 06:04 | buy | 949 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2845 | 1999.05.26 06:08 | modify | 949 | 0.10 | 1.60230 | 1.59760 | 1.60930 | ||
2846 | 1999.05.26 08:35 | close | 949 | 0.10 | 1.60340 | 1.59760 | 1.60930 | 11.00 | 6265.00 |
2847 | 1999.05.26 08:42 | close | 948 | 0.10 | 1.60350 | 1.59770 | 1.60940 | 11.00 | 6276.00 |
2848 | 1999.05.26 09:17 | sell | 950 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2849 | 1999.05.26 09:18 | modify | 950 | 0.10 | 1.60390 | 1.60860 | 1.59690 | ||
2850 | 1999.05.26 09:48 | close | 950 | 0.10 | 1.60280 | 1.60860 | 1.59690 | 11.00 | 6287.00 |
2851 | 1999.05.26 14:02 | buy | 951 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
2852 | 1999.05.26 14:03 | modify | 951 | 0.10 | 1.60010 | 1.59540 | 1.60710 | ||
2853 | 1999.05.26 14:46 | buy | 952 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
2854 | 1999.05.26 14:47 | modify | 952 | 0.10 | 1.60000 | 1.59530 | 1.60700 | ||
2855 | 1999.05.26 17:38 | s/l | 951 | 0.10 | 1.59540 | 1.59540 | 1.60710 | -47.00 | 6240.00 |
2856 | 1999.05.26 17:40 | s/l | 952 | 0.10 | 1.59530 | 1.59530 | 1.60700 | -47.00 | 6193.00 |
2857 | 1999.05.26 22:40 | buy | 953 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2858 | 1999.05.26 22:44 | modify | 953 | 0.10 | 1.59410 | 1.58940 | 1.60110 | ||
2859 | 1999.05.26 23:35 | buy | 954 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2860 | 1999.05.26 23:38 | modify | 954 | 0.10 | 1.59380 | 1.58910 | 1.60080 | ||
2861 | 1999.05.27 03:36 | close | 954 | 0.10 | 1.59480 | 1.58910 | 1.60080 | 10.00 | 6203.00 |
2862 | 1999.05.27 03:56 | close | 953 | 0.10 | 1.59520 | 1.58940 | 1.60110 | 11.00 | 6214.00 |
2863 | 1999.05.27 13:01 | sell | 955 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2864 | 1999.05.27 13:02 | modify | 955 | 0.10 | 1.59470 | 1.59940 | 1.58770 | ||
2865 | 1999.05.27 13:16 | close | 955 | 0.10 | 1.59350 | 1.59940 | 1.58770 | 12.00 | 6226.00 |
2866 | 1999.05.27 14:01 | sell | 956 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
2867 | 1999.05.27 14:02 | modify | 956 | 0.10 | 1.59530 | 1.60000 | 1.58830 | ||
2868 | 1999.05.27 14:04 | sell | 957 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
2869 | 1999.05.27 14:05 | modify | 957 | 0.10 | 1.59570 | 1.60040 | 1.58870 | ||
2870 | 1999.05.27 14:32 | sell | 958 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
2871 | 1999.05.27 14:33 | modify | 958 | 0.10 | 1.59710 | 1.60180 | 1.59010 | ||
2872 | 1999.05.27 14:38 | close | 958 | 0.10 | 1.59600 | 1.60180 | 1.59010 | 11.00 | 6237.00 |
2873 | 1999.05.27 14:50 | close | 957 | 0.10 | 1.59450 | 1.60040 | 1.58870 | 12.00 | 6249.00 |
2874 | 1999.05.27 14:56 | close | 956 | 0.10 | 1.59390 | 1.60000 | 1.58830 | 14.00 | 6263.00 |
2875 | 1999.05.27 15:32 | sell | 959 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
2876 | 1999.05.27 15:33 | modify | 959 | 0.10 | 1.59710 | 1.60180 | 1.59010 | ||
2877 | 1999.05.27 16:01 | sell | 960 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
2878 | 1999.05.27 16:02 | modify | 960 | 0.10 | 1.59700 | 1.60170 | 1.59000 | ||
2879 | 1999.05.27 16:17 | sell | 961 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2880 | 1999.05.27 16:18 | modify | 961 | 0.10 | 1.59780 | 1.60250 | 1.59080 | ||
2881 | 1999.05.27 16:36 | close | 961 | 0.10 | 1.59680 | 1.60250 | 1.59080 | 10.00 | 6273.00 |
2882 | 1999.05.27 16:54 | close | 959 | 0.10 | 1.59600 | 1.60180 | 1.59010 | 11.00 | 6284.00 |
2883 | 1999.05.27 17:31 | close | 960 | 0.10 | 1.59580 | 1.60170 | 1.59000 | 12.00 | 6296.00 |
2884 | 1999.05.27 23:01 | buy | 962 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2885 | 1999.05.27 23:06 | modify | 962 | 0.10 | 1.59750 | 1.59280 | 1.60450 | ||
2886 | 1999.05.27 23:08 | buy | 963 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2887 | 1999.05.27 23:15 | modify | 963 | 0.10 | 1.59750 | 1.59280 | 1.60450 | ||
2888 | 1999.05.28 00:53 | buy | 964 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2889 | 1999.05.28 00:55 | modify | 964 | 0.10 | 1.59750 | 1.59260 | 1.60450 | ||
2890 | 1999.05.28 00:55 | buy | 965 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
2891 | 1999.05.28 01:02 | modify | 965 | 0.10 | 1.59760 | 1.59270 | 1.60460 | ||
2892 | 1999.05.28 08:47 | sell | 966 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
2893 | 1999.05.28 08:48 | modify | 966 | 0.10 | 1.59820 | 1.60310 | 1.59120 | ||
2894 | 1999.05.28 08:48 | close | 965 | 0.10 | 1.59870 | 1.59270 | 1.60460 | 11.00 | 6307.00 |
2895 | 1999.05.28 08:48 | close | 964 | 0.10 | 1.59870 | 1.59260 | 1.60450 | 12.00 | 6319.00 |
2896 | 1999.05.28 08:48 | close | 963 | 0.10 | 1.59870 | 1.59280 | 1.60450 | 12.00 | 6331.00 |
2897 | 1999.05.28 08:48 | close | 962 | 0.10 | 1.59870 | 1.59280 | 1.60450 | 12.00 | 6343.00 |
2898 | 1999.05.28 10:39 | close | 966 | 0.10 | 1.59720 | 1.60310 | 1.59120 | 10.00 | 6353.00 |
2899 | 1999.05.28 14:01 | buy | 967 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
2900 | 1999.05.28 14:02 | modify | 967 | 0.10 | 1.60040 | 1.59550 | 1.60740 | ||
2901 | 1999.05.28 15:08 | close | 967 | 0.10 | 1.60170 | 1.59550 | 1.60740 | 13.00 | 6366.00 |
2902 | 1999.05.28 21:28 | sell | 968 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
2903 | 1999.05.28 21:36 | modify | 968 | 0.10 | 1.60150 | 1.60640 | 1.59450 | ||
2904 | 1999.05.31 01:51 | buy | 969 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2905 | 1999.05.31 01:54 | modify | 969 | 0.10 | 1.60180 | 1.59700 | 1.60880 | ||
2906 | 1999.05.31 05:15 | close | 969 | 0.10 | 1.60290 | 1.59700 | 1.60880 | 11.00 | 6377.00 |
2907 | 1999.05.31 14:35 | sell | 970 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2908 | 1999.05.31 14:36 | modify | 970 | 0.10 | 1.60330 | 1.60810 | 1.59630 | ||
2909 | 1999.05.31 17:33 | close | 970 | 0.10 | 1.60220 | 1.60810 | 1.59630 | 11.00 | 6388.00 |
2910 | 1999.05.31 17:46 | close | 968 | 0.10 | 1.60030 | 1.60640 | 1.59450 | 12.00 | 6400.00 |
2911 | 1999.05.31 21:14 | buy | 971 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2912 | 1999.05.31 21:48 | modify | 971 | 0.10 | 1.60230 | 1.59750 | 1.60930 | ||
2913 | 1999.06.01 06:16 | sell | 972 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
2914 | 1999.06.01 06:17 | modify | 972 | 0.10 | 1.60000 | 1.60460 | 1.59300 | ||
2915 | 1999.06.01 06:55 | sell | 973 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
2916 | 1999.06.01 06:56 | modify | 973 | 0.10 | 1.60010 | 1.60470 | 1.59310 | ||
2917 | 1999.06.01 10:27 | close | 971 | 0.10 | 1.60380 | 1.59750 | 1.60930 | 15.00 | 6415.00 |
2918 | 1999.06.01 10:32 | s/l | 972 | 0.10 | 1.60460 | 1.60460 | 1.59300 | -46.00 | 6369.00 |
2919 | 1999.06.01 10:33 | s/l | 973 | 0.10 | 1.60470 | 1.60470 | 1.59310 | -46.00 | 6323.00 |
2920 | 1999.06.01 14:01 | sell | 974 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2921 | 1999.06.01 14:02 | modify | 974 | 0.10 | 1.60310 | 1.60770 | 1.59610 | ||
2922 | 1999.06.01 14:43 | sell | 975 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
2923 | 1999.06.01 14:45 | modify | 975 | 0.10 | 1.60410 | 1.60870 | 1.59710 | ||
2924 | 1999.06.01 15:22 | s/l | 974 | 0.10 | 1.60770 | 1.60770 | 1.59610 | -46.00 | 6277.00 |
2925 | 1999.06.01 15:25 | s/l | 975 | 0.10 | 1.60870 | 1.60870 | 1.59710 | -46.00 | 6231.00 |
2926 | 1999.06.01 22:06 | buy | 976 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2927 | 1999.06.01 22:13 | modify | 976 | 0.10 | 1.61180 | 1.60720 | 1.61880 | ||
2928 | 1999.06.01 22:13 | buy | 977 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
2929 | 1999.06.01 22:14 | modify | 977 | 0.10 | 1.61160 | 1.60700 | 1.61860 | ||
2930 | 1999.06.02 09:16 | buy | 978 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2931 | 1999.06.02 09:17 | modify | 978 | 0.10 | 1.61040 | 1.60560 | 1.61740 | ||
2932 | 1999.06.02 09:47 | buy | 979 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
2933 | 1999.06.02 09:48 | modify | 979 | 0.10 | 1.60880 | 1.60400 | 1.61580 | ||
2934 | 1999.06.02 11:56 | close | 979 | 0.10 | 1.61020 | 1.60400 | 1.61580 | 14.00 | 6245.00 |
2935 | 1999.06.02 12:07 | close | 978 | 0.10 | 1.61180 | 1.60560 | 1.61740 | 14.00 | 6259.00 |
2936 | 1999.06.02 13:33 | close | 977 | 0.10 | 1.61270 | 1.60700 | 1.61860 | 11.00 | 6270.00 |
2937 | 1999.06.02 13:34 | close | 976 | 0.10 | 1.61310 | 1.60720 | 1.61880 | 13.00 | 6283.00 |
2938 | 1999.06.02 14:32 | buy | 980 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
2939 | 1999.06.02 14:33 | modify | 980 | 0.10 | 1.61080 | 1.60600 | 1.61780 | ||
2940 | 1999.06.02 15:26 | close | 980 | 0.10 | 1.61190 | 1.60600 | 1.61780 | 11.00 | 6294.00 |
2941 | 1999.06.02 17:01 | buy | 981 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
2942 | 1999.06.02 17:02 | modify | 981 | 0.10 | 1.60950 | 1.60470 | 1.61650 | ||
2943 | 1999.06.02 18:16 | buy | 982 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
2944 | 1999.06.02 18:17 | modify | 982 | 0.10 | 1.60580 | 1.60100 | 1.61280 | ||
2945 | 1999.06.02 18:49 | s/l | 981 | 0.10 | 1.60470 | 1.60470 | 1.61650 | -48.00 | 6246.00 |
2946 | 1999.06.02 21:18 | buy | 983 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
2947 | 1999.06.02 21:20 | modify | 983 | 0.10 | 1.60410 | 1.59930 | 1.61110 | ||
2948 | 1999.06.02 21:27 | close | 983 | 0.10 | 1.60600 | 1.59930 | 1.61110 | 19.00 | 6265.00 |
2949 | 1999.06.02 23:50 | buy | 984 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2950 | 1999.06.02 23:53 | modify | 984 | 0.10 | 1.60390 | 1.59910 | 1.61090 | ||
2951 | 1999.06.02 23:53 | buy | 985 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
2952 | 1999.06.02 23:55 | modify | 985 | 0.10 | 1.60380 | 1.59900 | 1.61080 | ||
2953 | 1999.06.03 01:35 | sell | 986 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
2954 | 1999.06.03 01:37 | modify | 986 | 0.10 | 1.60430 | 1.60940 | 1.59730 | ||
2955 | 1999.06.03 02:11 | sell | 987 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
2956 | 1999.06.03 02:13 | modify | 987 | 0.10 | 1.60450 | 1.60960 | 1.59750 | ||
2957 | 1999.06.03 02:52 | close | 985 | 0.10 | 1.60480 | 1.59900 | 1.61080 | 10.00 | 6275.00 |
2958 | 1999.06.03 02:52 | sell | 988 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
2959 | 1999.06.03 02:57 | modify | 988 | 0.10 | 1.60480 | 1.60990 | 1.59780 | ||
2960 | 1999.06.03 02:57 | close | 984 | 0.10 | 1.60520 | 1.59910 | 1.61090 | 13.00 | 6288.00 |
2961 | 1999.06.03 05:08 | buy | 989 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
2962 | 1999.06.03 05:09 | modify | 989 | 0.10 | 1.60450 | 1.59940 | 1.61150 | ||
2963 | 1999.06.03 08:48 | close | 988 | 0.10 | 1.60380 | 1.60990 | 1.59780 | 10.00 | 6298.00 |
2964 | 1999.06.03 08:50 | close | 987 | 0.10 | 1.60290 | 1.60960 | 1.59750 | 16.00 | 6314.00 |
2965 | 1999.06.03 08:50 | close | 986 | 0.10 | 1.60290 | 1.60940 | 1.59730 | 14.00 | 6328.00 |
2966 | 1999.06.03 09:58 | close | 989 | 0.10 | 1.60620 | 1.59940 | 1.61150 | 17.00 | 6345.00 |
2967 | 1999.06.03 09:59 | close | 982 | 0.10 | 1.60710 | 1.60100 | 1.61280 | 13.00 | 6358.00 |
2968 | 1999.06.03 14:31 | sell | 990 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
2969 | 1999.06.03 14:32 | modify | 990 | 0.10 | 1.60810 | 1.61320 | 1.60110 | ||
2970 | 1999.06.03 15:02 | close | 990 | 0.10 | 1.60710 | 1.61320 | 1.60110 | 10.00 | 6368.00 |
2971 | 1999.06.03 20:22 | sell | 991 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2972 | 1999.06.03 20:24 | modify | 991 | 0.10 | 1.60700 | 1.61210 | 1.60000 | ||
2973 | 1999.06.03 21:56 | close | 991 | 0.10 | 1.60590 | 1.61210 | 1.60000 | 11.00 | 6379.00 |
2974 | 1999.06.03 22:39 | buy | 992 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
2975 | 1999.06.03 22:42 | modify | 992 | 0.10 | 1.60460 | 1.59950 | 1.61160 | ||
2976 | 1999.06.03 23:51 | buy | 993 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
2977 | 1999.06.03 23:52 | modify | 993 | 0.10 | 1.60440 | 1.59930 | 1.61140 | ||
2978 | 1999.06.03 23:53 | buy | 994 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
2979 | 1999.06.04 00:02 | modify | 994 | 0.10 | 1.60440 | 1.59940 | 1.61140 | ||
2980 | 1999.06.04 04:01 | buy | 995 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2981 | 1999.06.04 04:03 | modify | 995 | 0.10 | 1.60310 | 1.59810 | 1.61010 | ||
2982 | 1999.06.04 05:00 | close | 995 | 0.10 | 1.60460 | 1.59810 | 1.61010 | 15.00 | 6394.00 |
2983 | 1999.06.04 08:07 | close | 994 | 0.10 | 1.60550 | 1.59940 | 1.61140 | 11.00 | 6405.00 |
2984 | 1999.06.04 08:07 | close | 993 | 0.10 | 1.60550 | 1.59930 | 1.61140 | 11.00 | 6416.00 |
2985 | 1999.06.04 09:30 | close | 992 | 0.10 | 1.60600 | 1.59950 | 1.61160 | 14.00 | 6430.00 |
2986 | 1999.06.04 14:32 | sell | 996 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2987 | 1999.06.04 14:33 | modify | 996 | 0.10 | 1.61070 | 1.61570 | 1.60370 | ||
2988 | 1999.06.04 14:36 | close | 996 | 0.10 | 1.60940 | 1.61570 | 1.60370 | 13.00 | 6443.00 |
2989 | 1999.06.04 14:43 | sell | 997 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
2990 | 1999.06.04 14:44 | modify | 997 | 0.10 | 1.60950 | 1.61450 | 1.60250 | ||
2991 | 1999.06.04 15:44 | close | 997 | 0.10 | 1.60790 | 1.61450 | 1.60250 | 16.00 | 6459.00 |
2992 | 1999.06.04 15:46 | buy | 998 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2993 | 1999.06.04 15:47 | modify | 998 | 0.10 | 1.60760 | 1.60260 | 1.61460 | ||
2994 | 1999.06.04 16:18 | buy | 999 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
2995 | 1999.06.04 16:19 | modify | 999 | 0.10 | 1.60610 | 1.60110 | 1.61310 | ||
2996 | 1999.06.04 16:47 | close | 999 | 0.10 | 1.60720 | 1.60110 | 1.61310 | 11.00 | 6470.00 |
2997 | 1999.06.04 17:58 | close | 998 | 0.10 | 1.60860 | 1.60260 | 1.61460 | 10.00 | 6480.00 |
2998 | 1999.06.04 20:17 | sell | 1000 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
2999 | 1999.06.04 20:19 | modify | 1000 | 0.10 | 1.60970 | 1.61470 | 1.60270 | ||
3000 | 1999.06.04 20:54 | sell | 1001 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
3001 | 1999.06.04 20:55 | modify | 1001 | 0.10 | 1.61070 | 1.61570 | 1.60370 | ||
3002 | 1999.06.07 03:44 | close | 1001 | 0.10 | 1.60900 | 1.61570 | 1.60370 | 17.00 | 6497.00 |
3003 | 1999.06.07 04:38 | close | 1000 | 0.10 | 1.60850 | 1.61470 | 1.60270 | 12.00 | 6509.00 |
3004 | 1999.06.07 04:38 | buy | 1002 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
3005 | 1999.06.07 04:43 | modify | 1002 | 0.10 | 1.60850 | 1.60340 | 1.61550 | ||
3006 | 1999.06.07 05:39 | close | 1002 | 0.10 | 1.60980 | 1.60340 | 1.61550 | 13.00 | 6522.00 |
3007 | 1999.06.07 05:54 | sell | 1003 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
3008 | 1999.06.07 06:00 | modify | 1003 | 0.10 | 1.61040 | 1.61550 | 1.60340 | ||
3009 | 1999.06.07 07:01 | close | 1003 | 0.10 | 1.60930 | 1.61550 | 1.60340 | 11.00 | 6533.00 |
3010 | 1999.06.07 07:01 | buy | 1004 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
3011 | 1999.06.07 07:02 | modify | 1004 | 0.10 | 1.60930 | 1.60420 | 1.61630 | ||
3012 | 1999.06.07 07:44 | buy | 1005 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
3013 | 1999.06.07 07:45 | modify | 1005 | 0.10 | 1.60870 | 1.60360 | 1.61570 | ||
3014 | 1999.06.07 09:04 | buy | 1006 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
3015 | 1999.06.07 09:05 | modify | 1006 | 0.10 | 1.60760 | 1.60250 | 1.61460 | ||
3016 | 1999.06.07 09:17 | close | 1006 | 0.10 | 1.60860 | 1.60250 | 1.61460 | 10.00 | 6543.00 |
3017 | 1999.06.07 14:52 | buy | 1007 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
3018 | 1999.06.07 14:53 | modify | 1007 | 0.10 | 1.60680 | 1.60170 | 1.61380 | ||
3019 | 1999.06.07 16:33 | s/l | 1004 | 0.10 | 1.60420 | 1.60420 | 1.61630 | -51.00 | 6492.00 |
3020 | 1999.06.07 16:39 | s/l | 1005 | 0.10 | 1.60360 | 1.60360 | 1.61570 | -51.00 | 6441.00 |
3021 | 1999.06.07 17:06 | s/l | 1007 | 0.10 | 1.60170 | 1.60170 | 1.61380 | -51.00 | 6390.00 |
3022 | 1999.06.07 21:59 | buy | 1008 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
3023 | 1999.06.07 22:02 | modify | 1008 | 0.10 | 1.59860 | 1.59350 | 1.60560 | ||
3024 | 1999.06.07 22:04 | buy | 1009 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
3025 | 1999.06.07 22:08 | modify | 1009 | 0.10 | 1.59860 | 1.59350 | 1.60560 | ||
3026 | 1999.06.07 23:47 | close | 1009 | 0.10 | 1.59970 | 1.59350 | 1.60560 | 11.00 | 6401.00 |
3027 | 1999.06.07 23:47 | close | 1008 | 0.10 | 1.59970 | 1.59350 | 1.60560 | 11.00 | 6412.00 |
3028 | 1999.06.08 00:10 | sell | 1010 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
3029 | 1999.06.08 00:11 | modify | 1010 | 0.10 | 1.59990 | 1.60510 | 1.59290 | ||
3030 | 1999.06.08 08:32 | sell | 1011 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
3031 | 1999.06.08 08:34 | modify | 1011 | 0.10 | 1.60210 | 1.60730 | 1.59510 | ||
3032 | 1999.06.08 08:45 | close | 1011 | 0.10 | 1.60100 | 1.60730 | 1.59510 | 11.00 | 6423.00 |
3033 | 1999.06.08 09:58 | s/l | 1010 | 0.10 | 1.60510 | 1.60510 | 1.59290 | -52.00 | 6371.00 |
3034 | 1999.06.08 14:05 | buy | 1012 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
3035 | 1999.06.08 14:06 | modify | 1012 | 0.10 | 1.60050 | 1.59530 | 1.60750 | ||
3036 | 1999.06.08 15:04 | close | 1012 | 0.10 | 1.60180 | 1.59530 | 1.60750 | 13.00 | 6384.00 |
3037 | 1999.06.08 22:09 | sell | 1013 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
3038 | 1999.06.08 22:18 | modify | 1013 | 0.10 | 1.60600 | 1.61120 | 1.59900 | ||
3039 | 1999.06.09 00:37 | buy | 1014 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
3040 | 1999.06.09 00:40 | modify | 1014 | 0.10 | 1.60580 | 1.60060 | 1.61280 | ||
3041 | 1999.06.09 01:33 | close | 1013 | 0.10 | 1.60490 | 1.61120 | 1.59900 | 11.00 | 6395.00 |
3042 | 1999.06.09 04:52 | buy | 1015 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
3043 | 1999.06.09 04:56 | modify | 1015 | 0.10 | 1.60480 | 1.59960 | 1.61180 | ||
3044 | 1999.06.09 08:31 | close | 1015 | 0.10 | 1.60600 | 1.59960 | 1.61180 | 12.00 | 6407.00 |
3045 | 1999.06.09 08:54 | close | 1014 | 0.10 | 1.60680 | 1.60060 | 1.61280 | 10.00 | 6417.00 |
3046 | 1999.06.09 14:36 | buy | 1016 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
3047 | 1999.06.09 14:37 | modify | 1016 | 0.10 | 1.60390 | 1.59870 | 1.61090 | ||
3048 | 1999.06.09 19:07 | s/l | 1016 | 0.10 | 1.59870 | 1.59870 | 1.61090 | -52.00 | 6365.00 |
3049 | 1999.06.09 20:52 | sell | 1017 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
3050 | 1999.06.09 20:53 | modify | 1017 | 0.10 | 1.60230 | 1.60750 | 1.59530 | ||
3051 | 1999.06.09 21:39 | sell | 1018 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
3052 | 1999.06.09 21:40 | modify | 1018 | 0.10 | 1.60320 | 1.60840 | 1.59620 | ||
3053 | 1999.06.09 23:17 | close | 1018 | 0.10 | 1.60210 | 1.60840 | 1.59620 | 11.00 | 6376.00 |
3054 | 1999.06.09 23:28 | buy | 1019 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
3055 | 1999.06.09 23:36 | modify | 1019 | 0.10 | 1.60200 | 1.59680 | 1.60900 | ||
3056 | 1999.06.09 23:44 | buy | 1020 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
3057 | 1999.06.09 23:47 | modify | 1020 | 0.10 | 1.60180 | 1.59660 | 1.60880 | ||
3058 | 1999.06.10 03:59 | close | 1017 | 0.10 | 1.60130 | 1.60750 | 1.59530 | 10.00 | 6386.00 |
3059 | 1999.06.10 06:15 | close | 1020 | 0.10 | 1.60280 | 1.59660 | 1.60880 | 10.00 | 6396.00 |
3060 | 1999.06.10 08:04 | sell | 1021 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
3061 | 1999.06.10 08:05 | modify | 1021 | 0.10 | 1.60200 | 1.60700 | 1.59500 | ||
3062 | 1999.06.10 08:08 | close | 1021 | 0.10 | 1.60090 | 1.60700 | 1.59500 | 11.00 | 6407.00 |
3063 | 1999.06.10 08:13 | sell | 1022 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
3064 | 1999.06.10 08:14 | modify | 1022 | 0.10 | 1.60220 | 1.60720 | 1.59520 | ||
3065 | 1999.06.10 08:19 | close | 1022 | 0.10 | 1.60120 | 1.60720 | 1.59520 | 10.00 | 6417.00 |
3066 | 1999.06.10 08:56 | buy | 1023 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
3067 | 1999.06.10 08:57 | modify | 1023 | 0.10 | 1.60060 | 1.59560 | 1.60760 | ||
3068 | 1999.06.10 09:11 | close | 1023 | 0.10 | 1.60190 | 1.59560 | 1.60760 | 13.00 | 6430.00 |
3069 | 1999.06.10 09:36 | close | 1019 | 0.10 | 1.60320 | 1.59680 | 1.60900 | 12.00 | 6442.00 |
3070 | 1999.06.10 14:17 | sell | 1024 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
3071 | 1999.06.10 14:18 | modify | 1024 | 0.10 | 1.60240 | 1.60740 | 1.59540 | ||
3072 | 1999.06.10 14:41 | close | 1024 | 0.10 | 1.60130 | 1.60740 | 1.59540 | 11.00 | 6453.00 |
3073 | 1999.06.10 21:01 | sell | 1025 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
3074 | 1999.06.10 21:04 | modify | 1025 | 0.10 | 1.60510 | 1.61010 | 1.59810 | ||
3075 | 1999.06.10 23:03 | sell | 1026 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
3076 | 1999.06.10 23:08 | modify | 1026 | 0.10 | 1.60500 | 1.61000 | 1.59800 | ||
3077 | 1999.06.10 23:51 | sell | 1027 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
3078 | 1999.06.10 23:52 | modify | 1027 | 0.10 | 1.60530 | 1.61030 | 1.59830 | ||
3079 | 1999.06.11 00:11 | close | 1027 | 0.10 | 1.60420 | 1.61030 | 1.59830 | 11.00 | 6464.00 |
3080 | 1999.06.11 00:29 | close | 1025 | 0.10 | 1.60400 | 1.61010 | 1.59810 | 11.00 | 6475.00 |
3081 | 1999.06.11 00:29 | buy | 1028 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
3082 | 1999.06.11 01:17 | modify | 1028 | 0.10 | 1.60400 | 1.59910 | 1.61100 | ||
3083 | 1999.06.11 01:54 | close | 1026 | 0.10 | 1.60390 | 1.61000 | 1.59800 | 11.00 | 6486.00 |
3084 | 1999.06.11 02:36 | close | 1028 | 0.10 | 1.60510 | 1.59910 | 1.61100 | 11.00 | 6497.00 |
3085 | 1999.06.11 05:06 | sell | 1029 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
3086 | 1999.06.11 05:10 | modify | 1029 | 0.10 | 1.60460 | 1.60950 | 1.59760 | ||
3087 | 1999.06.11 07:03 | sell | 1030 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
3088 | 1999.06.11 07:04 | modify | 1030 | 0.10 | 1.60590 | 1.61080 | 1.59890 | ||
3089 | 1999.06.11 07:40 | s/l | 1029 | 0.10 | 1.60950 | 1.60950 | 1.59760 | -49.00 | 6448.00 |
3090 | 1999.06.11 07:40 | sell | 1031 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
3091 | 1999.06.11 07:41 | modify | 1031 | 0.10 | 1.60940 | 1.61430 | 1.60240 | ||
3092 | 1999.06.11 08:09 | s/l | 1030 | 0.10 | 1.61080 | 1.61080 | 1.59890 | -49.00 | 6399.00 |
3093 | 1999.06.11 12:01 | close | 1031 | 0.10 | 1.60780 | 1.61430 | 1.60240 | 16.00 | 6415.00 |
3094 | 1999.06.11 12:16 | buy | 1032 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
3095 | 1999.06.11 12:17 | modify | 1032 | 0.10 | 1.60650 | 1.60160 | 1.61350 | ||
3096 | 1999.06.11 12:43 | close | 1032 | 0.10 | 1.60780 | 1.60160 | 1.61350 | 13.00 | 6428.00 |
3097 | 1999.06.11 14:06 | sell | 1033 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
3098 | 1999.06.11 14:07 | modify | 1033 | 0.10 | 1.60850 | 1.61340 | 1.60150 | ||
3099 | 1999.06.11 14:50 | sell | 1034 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
3100 | 1999.06.11 14:51 | modify | 1034 | 0.10 | 1.61020 | 1.61510 | 1.60320 | ||
3101 | 1999.06.11 16:45 | close | 1034 | 0.10 | 1.60910 | 1.61510 | 1.60320 | 11.00 | 6439.00 |
3102 | 1999.06.11 18:17 | s/l | 1033 | 0.10 | 1.61340 | 1.61340 | 1.60150 | -49.00 | 6390.00 |
3103 | 1999.06.11 20:02 | sell | 1035 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
3104 | 1999.06.11 20:03 | modify | 1035 | 0.10 | 1.61670 | 1.62160 | 1.60970 | ||
3105 | 1999.06.11 20:38 | sell | 1036 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3106 | 1999.06.11 20:41 | modify | 1036 | 0.10 | 1.61740 | 1.62230 | 1.61040 | ||
3107 | 1999.06.11 21:38 | sell | 1037 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
3108 | 1999.06.11 21:39 | modify | 1037 | 0.10 | 1.61770 | 1.62260 | 1.61070 | ||
3109 | 1999.06.11 22:12 | sell | 1038 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
3110 | 1999.06.11 22:13 | modify | 1038 | 0.10 | 1.61770 | 1.62260 | 1.61070 | ||
3111 | 1999.06.11 22:38 | buy | 1039 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
3112 | 1999.06.11 22:39 | modify | 1039 | 0.10 | 1.61690 | 1.61200 | 1.62390 | ||
3113 | 1999.06.14 00:21 | close | 1038 | 0.10 | 1.61430 | 1.62260 | 1.61070 | 34.00 | 6424.00 |
3114 | 1999.06.14 00:21 | close | 1037 | 0.10 | 1.61430 | 1.62260 | 1.61070 | 34.00 | 6458.00 |
3115 | 1999.06.14 00:21 | close | 1036 | 0.10 | 1.61430 | 1.62230 | 1.61040 | 31.00 | 6489.00 |
3116 | 1999.06.14 00:21 | close | 1035 | 0.10 | 1.61430 | 1.62160 | 1.60970 | 24.00 | 6513.00 |
3117 | 1999.06.14 00:21 | buy | 1040 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
3118 | 1999.06.14 00:34 | modify | 1040 | 0.10 | 1.61430 | 1.60920 | 1.62130 | ||
3119 | 1999.06.14 00:37 | buy | 1041 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
3120 | 1999.06.14 00:40 | modify | 1041 | 0.10 | 1.61420 | 1.60910 | 1.62120 | ||
3121 | 1999.06.14 02:17 | buy | 1042 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
3122 | 1999.06.14 02:20 | modify | 1042 | 0.10 | 1.61400 | 1.60890 | 1.62100 | ||
3123 | 1999.06.14 02:20 | buy | 1043 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
3124 | 1999.06.14 02:21 | modify | 1043 | 0.10 | 1.61320 | 1.60810 | 1.62020 | ||
3125 | 1999.06.14 03:04 | close | 1043 | 0.10 | 1.61430 | 1.60810 | 1.62020 | 11.00 | 6524.00 |
3126 | 1999.06.14 03:13 | buy | 1044 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
3127 | 1999.06.14 03:14 | modify | 1044 | 0.10 | 1.61360 | 1.60850 | 1.62060 | ||
3128 | 1999.06.14 03:27 | s/l | 1039 | 0.10 | 1.61200 | 1.61200 | 1.62390 | -49.00 | 6475.00 |
3129 | 1999.06.14 03:27 | buy | 1045 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
3130 | 1999.06.14 03:29 | modify | 1045 | 0.10 | 1.61200 | 1.60690 | 1.61900 | ||
3131 | 1999.06.14 05:13 | s/l | 1040 | 0.10 | 1.60920 | 1.60920 | 1.62130 | -51.00 | 6424.00 |
3132 | 1999.06.14 05:13 | s/l | 1041 | 0.10 | 1.60910 | 1.60910 | 1.62120 | -51.00 | 6373.00 |
3133 | 1999.06.14 05:13 | s/l | 1042 | 0.10 | 1.60890 | 1.60890 | 1.62100 | -51.00 | 6322.00 |
3134 | 1999.06.14 05:13 | s/l | 1044 | 0.10 | 1.60850 | 1.60850 | 1.62060 | -51.00 | 6271.00 |
3135 | 1999.06.14 05:13 | s/l | 1045 | 0.10 | 1.60690 | 1.60690 | 1.61900 | -51.00 | 6220.00 |
3136 | 1999.06.14 05:13 | buy | 1046 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
3137 | 1999.06.14 05:17 | modify | 1046 | 0.10 | 1.60410 | 1.59900 | 1.61110 | ||
3138 | 1999.06.14 05:19 | close | 1046 | 0.10 | 1.61010 | 1.59900 | 1.61110 | 60.00 | 6280.00 |
3139 | 1999.06.14 07:05 | sell | 1047 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
3140 | 1999.06.14 07:07 | modify | 1047 | 0.10 | 1.61090 | 1.61600 | 1.60390 | ||
3141 | 1999.06.14 07:16 | close | 1047 | 0.10 | 1.60960 | 1.61600 | 1.60390 | 13.00 | 6293.00 |
3142 | 1999.06.14 08:06 | sell | 1048 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
3143 | 1999.06.14 08:07 | modify | 1048 | 0.10 | 1.61120 | 1.61630 | 1.60420 | ||
3144 | 1999.06.14 08:10 | close | 1048 | 0.10 | 1.61010 | 1.61630 | 1.60420 | 11.00 | 6304.00 |
3145 | 1999.06.14 08:11 | sell | 1049 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
3146 | 1999.06.14 08:12 | modify | 1049 | 0.10 | 1.61060 | 1.61570 | 1.60360 | ||
3147 | 1999.06.14 08:36 | close | 1049 | 0.10 | 1.60960 | 1.61570 | 1.60360 | 10.00 | 6314.00 |
3148 | 1999.06.14 08:41 | sell | 1050 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
3149 | 1999.06.14 08:42 | modify | 1050 | 0.10 | 1.61260 | 1.61770 | 1.60560 | ||
3150 | 1999.06.14 08:46 | close | 1050 | 0.10 | 1.61160 | 1.61770 | 1.60560 | 10.00 | 6324.00 |
3151 | 1999.06.14 08:53 | sell | 1051 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
3152 | 1999.06.14 08:54 | modify | 1051 | 0.10 | 1.61330 | 1.61840 | 1.60630 | ||
3153 | 1999.06.14 12:50 | close | 1051 | 0.10 | 1.61220 | 1.61840 | 1.60630 | 11.00 | 6335.00 |
3154 | 1999.06.14 14:35 | buy | 1052 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
3155 | 1999.06.14 14:36 | modify | 1052 | 0.10 | 1.61180 | 1.60670 | 1.61880 | ||
3156 | 1999.06.14 15:18 | close | 1052 | 0.10 | 1.61290 | 1.60670 | 1.61880 | 11.00 | 6346.00 |
3157 | 1999.06.14 16:48 | buy | 1053 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
3158 | 1999.06.14 16:49 | modify | 1053 | 0.10 | 1.61000 | 1.60490 | 1.61700 | ||
3159 | 1999.06.14 17:07 | buy | 1054 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
3160 | 1999.06.14 17:08 | modify | 1054 | 0.10 | 1.60930 | 1.60420 | 1.61630 | ||
3161 | 1999.06.14 17:18 | buy | 1055 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
3162 | 1999.06.14 17:19 | modify | 1055 | 0.10 | 1.60830 | 1.60320 | 1.61530 | ||
3163 | 1999.06.14 17:25 | close | 1055 | 0.10 | 1.60980 | 1.60320 | 1.61530 | 15.00 | 6361.00 |
3164 | 1999.06.14 20:46 | sell | 1056 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
3165 | 1999.06.14 20:47 | modify | 1056 | 0.10 | 1.60780 | 1.61290 | 1.60080 | ||
3166 | 1999.06.14 20:57 | close | 1056 | 0.10 | 1.60660 | 1.61290 | 1.60080 | 12.00 | 6373.00 |
3167 | 1999.06.14 22:14 | sell | 1057 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
3168 | 1999.06.14 22:16 | modify | 1057 | 0.10 | 1.60790 | 1.61300 | 1.60090 | ||
3169 | 1999.06.14 22:23 | close | 1057 | 0.10 | 1.60690 | 1.61300 | 1.60090 | 10.00 | 6383.00 |
3170 | 1999.06.15 06:46 | buy | 1058 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
3171 | 1999.06.15 06:47 | modify | 1058 | 0.10 | 1.60630 | 1.60110 | 1.61330 | ||
3172 | 1999.06.15 07:37 | close | 1058 | 0.10 | 1.60770 | 1.60110 | 1.61330 | 14.00 | 6397.00 |
3173 | 1999.06.15 10:14 | s/l | 1053 | 0.10 | 1.60490 | 1.60490 | 1.61700 | -51.00 | 6346.00 |
3174 | 1999.06.15 10:24 | s/l | 1054 | 0.10 | 1.60420 | 1.60420 | 1.61630 | -51.00 | 6295.00 |
3175 | 1999.06.15 14:02 | buy | 1059 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
3176 | 1999.06.15 14:03 | modify | 1059 | 0.10 | 1.59960 | 1.59440 | 1.60660 | ||
3177 | 1999.06.15 14:43 | buy | 1060 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
3178 | 1999.06.15 14:44 | modify | 1060 | 0.10 | 1.59650 | 1.59130 | 1.60350 | ||
3179 | 1999.06.15 15:33 | close | 1060 | 0.10 | 1.59770 | 1.59130 | 1.60350 | 12.00 | 6307.00 |
3180 | 1999.06.15 16:48 | s/l | 1059 | 0.10 | 1.59440 | 1.59440 | 1.60660 | -52.00 | 6255.00 |
3181 | 1999.06.15 21:25 | sell | 1061 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
3182 | 1999.06.15 21:26 | modify | 1061 | 0.10 | 1.59310 | 1.59830 | 1.58610 | ||
3183 | 1999.06.15 22:40 | sell | 1062 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
3184 | 1999.06.15 22:41 | modify | 1062 | 0.10 | 1.59410 | 1.59930 | 1.58710 | ||
3185 | 1999.06.15 22:41 | sell | 1063 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
3186 | 1999.06.15 22:42 | modify | 1063 | 0.10 | 1.59380 | 1.59900 | 1.58680 | ||
3187 | 1999.06.15 22:46 | sell | 1064 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
3188 | 1999.06.15 22:48 | modify | 1064 | 0.10 | 1.59400 | 1.59920 | 1.58700 | ||
3189 | 1999.06.15 23:21 | sell | 1065 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
3190 | 1999.06.15 23:31 | modify | 1065 | 0.10 | 1.59430 | 1.59950 | 1.58730 | ||
3191 | 1999.06.16 02:14 | close | 1065 | 0.10 | 1.59250 | 1.59950 | 1.58730 | 18.00 | 6273.00 |
3192 | 1999.06.16 02:14 | close | 1064 | 0.10 | 1.59250 | 1.59920 | 1.58700 | 15.00 | 6288.00 |
3193 | 1999.06.16 02:14 | close | 1063 | 0.10 | 1.59250 | 1.59900 | 1.58680 | 13.00 | 6301.00 |
3194 | 1999.06.16 02:14 | close | 1062 | 0.10 | 1.59250 | 1.59930 | 1.58710 | 16.00 | 6317.00 |
3195 | 1999.06.16 04:17 | sell | 1066 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
3196 | 1999.06.16 04:18 | modify | 1066 | 0.10 | 1.59390 | 1.59940 | 1.58690 | ||
3197 | 1999.06.16 04:52 | sell | 1067 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
3198 | 1999.06.16 04:56 | modify | 1067 | 0.10 | 1.59430 | 1.59980 | 1.58730 | ||
3199 | 1999.06.16 07:27 | close | 1067 | 0.10 | 1.59320 | 1.59980 | 1.58730 | 11.00 | 6328.00 |
3200 | 1999.06.16 08:26 | close | 1066 | 0.10 | 1.59270 | 1.59940 | 1.58690 | 12.00 | 6340.00 |
3201 | 1999.06.16 08:41 | close | 1061 | 0.10 | 1.59190 | 1.59830 | 1.58610 | 12.00 | 6352.00 |
3202 | 1999.06.16 14:43 | buy | 1068 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
3203 | 1999.06.16 14:44 | modify | 1068 | 0.10 | 1.58830 | 1.58280 | 1.59530 | ||
3204 | 1999.06.16 14:47 | close | 1068 | 0.10 | 1.58960 | 1.58280 | 1.59530 | 13.00 | 6365.00 |
3205 | 1999.06.16 15:35 | sell | 1069 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
3206 | 1999.06.16 15:36 | modify | 1069 | 0.10 | 1.59390 | 1.59940 | 1.58690 | ||
3207 | 1999.06.16 15:42 | close | 1069 | 0.10 | 1.59240 | 1.59940 | 1.58690 | 15.00 | 6380.00 |
3208 | 1999.06.16 20:06 | sell | 1070 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
3209 | 1999.06.16 20:07 | modify | 1070 | 0.10 | 1.58840 | 1.59390 | 1.58140 | ||
3210 | 1999.06.16 20:26 | close | 1070 | 0.10 | 1.58700 | 1.59390 | 1.58140 | 14.00 | 6394.00 |
3211 | 1999.06.16 22:01 | sell | 1071 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3212 | 1999.06.16 22:03 | modify | 1071 | 0.10 | 1.58920 | 1.59470 | 1.58220 | ||
3213 | 1999.06.16 22:05 | sell | 1072 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
3214 | 1999.06.16 22:07 | modify | 1072 | 0.10 | 1.58940 | 1.59490 | 1.58240 | ||
3215 | 1999.06.16 22:07 | sell | 1073 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
3216 | 1999.06.16 22:09 | modify | 1073 | 0.10 | 1.58950 | 1.59500 | 1.58250 | ||
3217 | 1999.06.16 22:32 | close | 1073 | 0.10 | 1.58790 | 1.59500 | 1.58250 | 16.00 | 6410.00 |
3218 | 1999.06.16 22:32 | close | 1072 | 0.10 | 1.58790 | 1.59490 | 1.58240 | 15.00 | 6425.00 |
3219 | 1999.06.16 22:32 | close | 1071 | 0.10 | 1.58790 | 1.59470 | 1.58220 | 13.00 | 6438.00 |
3220 | 1999.06.17 02:18 | buy | 1074 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
3221 | 1999.06.17 02:20 | modify | 1074 | 0.10 | 1.58710 | 1.58170 | 1.59410 | ||
3222 | 1999.06.17 02:24 | close | 1074 | 0.10 | 1.58810 | 1.58170 | 1.59410 | 10.00 | 6448.00 |
3223 | 1999.06.17 03:46 | buy | 1075 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
3224 | 1999.06.17 03:47 | modify | 1075 | 0.10 | 1.58620 | 1.58080 | 1.59320 | ||
3225 | 1999.06.17 04:10 | close | 1075 | 0.10 | 1.58730 | 1.58080 | 1.59320 | 11.00 | 6459.00 |
3226 | 1999.06.17 04:36 | sell | 1076 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
3227 | 1999.06.17 04:38 | modify | 1076 | 0.10 | 1.58750 | 1.59290 | 1.58050 | ||
3228 | 1999.06.17 04:57 | sell | 1077 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
3229 | 1999.06.17 05:03 | modify | 1077 | 0.10 | 1.58900 | 1.59440 | 1.58200 | ||
3230 | 1999.06.17 05:09 | close | 1077 | 0.10 | 1.58790 | 1.59440 | 1.58200 | 11.00 | 6470.00 |
3231 | 1999.06.17 06:58 | sell | 1078 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
3232 | 1999.06.17 06:59 | modify | 1078 | 0.10 | 1.58870 | 1.59410 | 1.58170 | ||
3233 | 1999.06.17 07:11 | sell | 1079 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
3234 | 1999.06.17 07:12 | modify | 1079 | 0.10 | 1.59010 | 1.59550 | 1.58310 | ||
3235 | 1999.06.17 08:53 | s/l | 1076 | 0.10 | 1.59290 | 1.59290 | 1.58050 | -54.00 | 6416.00 |
3236 | 1999.06.17 09:50 | s/l | 1078 | 0.10 | 1.59410 | 1.59410 | 1.58170 | -54.00 | 6362.00 |
3237 | 1999.06.17 14:03 | sell | 1080 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
3238 | 1999.06.17 14:04 | modify | 1080 | 0.10 | 1.59320 | 1.59860 | 1.58620 | ||
3239 | 1999.06.17 14:05 | s/l | 1079 | 0.10 | 1.59550 | 1.59550 | 1.58310 | -54.00 | 6308.00 |
3240 | 1999.06.17 14:46 | sell | 1081 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
3241 | 1999.06.17 14:47 | modify | 1081 | 0.10 | 1.59530 | 1.60070 | 1.58830 | ||
3242 | 1999.06.17 15:06 | close | 1081 | 0.10 | 1.59340 | 1.60070 | 1.58830 | 19.00 | 6327.00 |
3243 | 1999.06.17 16:28 | close | 1080 | 0.10 | 1.59190 | 1.59860 | 1.58620 | 13.00 | 6340.00 |
3244 | 1999.06.17 21:21 | sell | 1082 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
3245 | 1999.06.17 21:22 | modify | 1082 | 0.10 | 1.59330 | 1.59870 | 1.58630 | ||
3246 | 1999.06.17 23:08 | sell | 1083 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
3247 | 1999.06.17 23:38 | modify | 1083 | 0.10 | 1.59390 | 1.59930 | 1.58690 | ||
3248 | 1999.06.17 23:38 | sell | 1084 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
3249 | 1999.06.17 23:39 | modify | 1084 | 0.10 | 1.59400 | 1.59940 | 1.58700 | ||
3250 | 1999.06.18 00:05 | sell | 1085 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
3251 | 1999.06.18 00:21 | modify | 1085 | 0.10 | 1.59400 | 1.59940 | 1.58700 | ||
3252 | 1999.06.18 00:21 | sell | 1086 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
3253 | 1999.06.18 00:26 | modify | 1086 | 0.10 | 1.59440 | 1.59980 | 1.58740 | ||
3254 | 1999.06.18 00:35 | close | 1086 | 0.10 | 1.59320 | 1.59980 | 1.58740 | 12.00 | 6352.00 |
3255 | 1999.06.18 01:22 | close | 1085 | 0.10 | 1.59290 | 1.59940 | 1.58700 | 11.00 | 6363.00 |
3256 | 1999.06.18 01:22 | close | 1084 | 0.10 | 1.59290 | 1.59940 | 1.58700 | 11.00 | 6374.00 |
3257 | 1999.06.18 01:22 | close | 1083 | 0.10 | 1.59290 | 1.59930 | 1.58690 | 10.00 | 6384.00 |
3258 | 1999.06.18 02:03 | buy | 1087 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
3259 | 1999.06.18 02:05 | modify | 1087 | 0.10 | 1.59230 | 1.58690 | 1.59930 | ||
3260 | 1999.06.18 02:14 | close | 1087 | 0.10 | 1.59340 | 1.58690 | 1.59930 | 11.00 | 6395.00 |
3261 | 1999.06.18 03:17 | sell | 1088 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
3262 | 1999.06.18 03:19 | modify | 1088 | 0.10 | 1.59440 | 1.59980 | 1.58740 | ||
3263 | 1999.06.18 07:46 | buy | 1089 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
3264 | 1999.06.18 07:47 | modify | 1089 | 0.10 | 1.59390 | 1.58850 | 1.60090 | ||
3265 | 1999.06.18 08:19 | close | 1088 | 0.10 | 1.59290 | 1.59980 | 1.58740 | 15.00 | 6410.00 |
3266 | 1999.06.18 09:03 | close | 1082 | 0.10 | 1.59180 | 1.59870 | 1.58630 | 15.00 | 6425.00 |
3267 | 1999.06.18 13:43 | close | 1089 | 0.10 | 1.59630 | 1.58850 | 1.60090 | 24.00 | 6449.00 |
3268 | 1999.06.18 14:01 | sell | 1090 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
3269 | 1999.06.18 14:02 | modify | 1090 | 0.10 | 1.59840 | 1.60380 | 1.59140 | ||
3270 | 1999.06.18 14:06 | close | 1090 | 0.10 | 1.59680 | 1.60380 | 1.59140 | 16.00 | 6465.00 |
3271 | 1999.06.18 14:51 | buy | 1091 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
3272 | 1999.06.18 14:52 | modify | 1091 | 0.10 | 1.59480 | 1.58940 | 1.60180 | ||
3273 | 1999.06.18 14:58 | close | 1091 | 0.10 | 1.59590 | 1.58940 | 1.60180 | 11.00 | 6476.00 |
3274 | 1999.06.18 21:01 | sell | 1092 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
3275 | 1999.06.18 21:02 | modify | 1092 | 0.10 | 1.59640 | 1.60180 | 1.58940 | ||
3276 | 1999.06.18 21:59 | sell | 1093 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
3277 | 1999.06.18 22:00 | modify | 1093 | 0.10 | 1.59670 | 1.60210 | 1.58970 | ||
3278 | 1999.06.21 01:43 | close | 1093 | 0.10 | 1.59460 | 1.60210 | 1.58970 | 21.00 | 6497.00 |
3279 | 1999.06.21 01:43 | close | 1092 | 0.10 | 1.59460 | 1.60180 | 1.58940 | 18.00 | 6515.00 |
3280 | 1999.06.21 02:07 | buy | 1094 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
3281 | 1999.06.21 02:09 | modify | 1094 | 0.10 | 1.59410 | 1.58850 | 1.60110 | ||
3282 | 1999.06.21 02:58 | close | 1094 | 0.10 | 1.59530 | 1.58850 | 1.60110 | 12.00 | 6527.00 |
3283 | 1999.06.21 05:47 | buy | 1095 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
3284 | 1999.06.21 05:51 | modify | 1095 | 0.10 | 1.59310 | 1.58750 | 1.60010 | ||
3285 | 1999.06.21 06:57 | sell | 1096 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
3286 | 1999.06.21 06:58 | modify | 1096 | 0.10 | 1.59380 | 1.59940 | 1.58680 | ||
3287 | 1999.06.21 07:04 | close | 1095 | 0.10 | 1.59430 | 1.58750 | 1.60010 | 12.00 | 6539.00 |
3288 | 1999.06.21 11:58 | close | 1096 | 0.10 | 1.59190 | 1.59940 | 1.58680 | 19.00 | 6558.00 |
3289 | 1999.06.21 14:02 | buy | 1097 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
3290 | 1999.06.21 14:03 | modify | 1097 | 0.10 | 1.59050 | 1.58490 | 1.59750 | ||
3291 | 1999.06.21 14:43 | buy | 1098 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
3292 | 1999.06.21 14:44 | modify | 1098 | 0.10 | 1.58970 | 1.58410 | 1.59670 | ||
3293 | 1999.06.21 15:53 | s/l | 1097 | 0.10 | 1.58490 | 1.58490 | 1.59750 | -56.00 | 6502.00 |
3294 | 1999.06.21 18:04 | close | 1098 | 0.10 | 1.59090 | 1.58410 | 1.59670 | 12.00 | 6514.00 |
3295 | 1999.06.21 18:18 | sell | 1099 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
3296 | 1999.06.21 18:20 | modify | 1099 | 0.10 | 1.59170 | 1.59730 | 1.58470 | ||
3297 | 1999.06.21 19:12 | close | 1099 | 0.10 | 1.59050 | 1.59730 | 1.58470 | 12.00 | 6526.00 |
3298 | 1999.06.21 21:13 | sell | 1100 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
3299 | 1999.06.21 21:18 | modify | 1100 | 0.10 | 1.59210 | 1.59770 | 1.58510 | ||
3300 | 1999.06.21 21:18 | sell | 1101 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
3301 | 1999.06.21 21:27 | modify | 1101 | 0.10 | 1.59200 | 1.59760 | 1.58500 | ||
3302 | 1999.06.21 21:31 | sell | 1102 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
3303 | 1999.06.21 21:32 | modify | 1102 | 0.10 | 1.59180 | 1.59740 | 1.58480 | ||
3304 | 1999.06.22 00:04 | close | 1100 | 0.10 | 1.59100 | 1.59770 | 1.58510 | 11.00 | 6537.00 |
3305 | 1999.06.22 00:05 | close | 1101 | 0.10 | 1.59090 | 1.59760 | 1.58500 | 11.00 | 6548.00 |
3306 | 1999.06.22 00:13 | close | 1102 | 0.10 | 1.59060 | 1.59740 | 1.58480 | 12.00 | 6560.00 |
3307 | 1999.06.22 03:50 | buy | 1103 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
3308 | 1999.06.22 03:51 | modify | 1103 | 0.10 | 1.59140 | 1.58590 | 1.59840 | ||
3309 | 1999.06.22 04:27 | close | 1103 | 0.10 | 1.59260 | 1.58590 | 1.59840 | 12.00 | 6572.00 |
3310 | 1999.06.22 04:27 | sell | 1104 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
3311 | 1999.06.22 04:28 | modify | 1104 | 0.10 | 1.59260 | 1.59810 | 1.58560 | ||
3312 | 1999.06.22 05:05 | sell | 1105 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
3313 | 1999.06.22 05:06 | modify | 1105 | 0.10 | 1.59330 | 1.59880 | 1.58630 | ||
3314 | 1999.06.22 05:52 | sell | 1106 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
3315 | 1999.06.22 05:53 | modify | 1106 | 0.10 | 1.59400 | 1.59950 | 1.58700 | ||
3316 | 1999.06.22 06:00 | close | 1106 | 0.10 | 1.59250 | 1.59950 | 1.58700 | 15.00 | 6587.00 |
3317 | 1999.06.22 06:39 | close | 1105 | 0.10 | 1.59210 | 1.59880 | 1.58630 | 12.00 | 6599.00 |
3318 | 1999.06.22 06:53 | buy | 1107 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
3319 | 1999.06.22 06:54 | modify | 1107 | 0.10 | 1.59190 | 1.58640 | 1.59890 | ||
3320 | 1999.06.22 07:11 | close | 1104 | 0.10 | 1.59150 | 1.59810 | 1.58560 | 11.00 | 6610.00 |
3321 | 1999.06.22 09:48 | s/l | 1107 | 0.10 | 1.58640 | 1.58640 | 1.59890 | -55.00 | 6555.00 |
3322 | 1999.06.22 13:01 | sell | 1108 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
3323 | 1999.06.22 13:02 | modify | 1108 | 0.10 | 1.59010 | 1.59560 | 1.58310 | ||
3324 | 1999.06.22 13:11 | close | 1108 | 0.10 | 1.58900 | 1.59560 | 1.58310 | 11.00 | 6566.00 |
3325 | 1999.06.22 14:01 | buy | 1109 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
3326 | 1999.06.22 14:02 | modify | 1109 | 0.10 | 1.58740 | 1.58190 | 1.59440 | ||
3327 | 1999.06.22 14:42 | buy | 1110 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
3328 | 1999.06.22 14:43 | modify | 1110 | 0.10 | 1.58720 | 1.58170 | 1.59420 | ||
3329 | 1999.06.22 15:06 | close | 1110 | 0.10 | 1.58830 | 1.58170 | 1.59420 | 11.00 | 6577.00 |
3330 | 1999.06.22 15:12 | close | 1109 | 0.10 | 1.58860 | 1.58190 | 1.59440 | 12.00 | 6589.00 |
3331 | 1999.06.22 15:34 | sell | 1111 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
3332 | 1999.06.22 15:35 | modify | 1111 | 0.10 | 1.59020 | 1.59570 | 1.58320 | ||
3333 | 1999.06.22 16:09 | close | 1111 | 0.10 | 1.58880 | 1.59570 | 1.58320 | 14.00 | 6603.00 |
3334 | 1999.06.22 21:42 | sell | 1112 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
3335 | 1999.06.22 21:45 | modify | 1112 | 0.10 | 1.59080 | 1.59630 | 1.58380 | ||
3336 | 1999.06.22 22:01 | sell | 1113 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
3337 | 1999.06.22 22:02 | modify | 1113 | 0.10 | 1.59100 | 1.59650 | 1.58400 | ||
3338 | 1999.06.22 22:17 | sell | 1114 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
3339 | 1999.06.22 22:24 | modify | 1114 | 0.10 | 1.59120 | 1.59670 | 1.58420 | ||
3340 | 1999.06.22 23:35 | sell | 1115 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
3341 | 1999.06.22 23:38 | modify | 1115 | 0.10 | 1.59110 | 1.59660 | 1.58410 | ||
3342 | 1999.06.22 23:38 | sell | 1116 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
3343 | 1999.06.22 23:39 | modify | 1116 | 0.10 | 1.59110 | 1.59660 | 1.58410 | ||
3344 | 1999.06.23 02:16 | close | 1114 | 0.10 | 1.59010 | 1.59670 | 1.58420 | 11.00 | 6614.00 |
3345 | 1999.06.23 02:21 | close | 1116 | 0.10 | 1.58990 | 1.59660 | 1.58410 | 12.00 | 6626.00 |
3346 | 1999.06.23 02:21 | close | 1115 | 0.10 | 1.58990 | 1.59660 | 1.58410 | 12.00 | 6638.00 |
3347 | 1999.06.23 02:21 | close | 1113 | 0.10 | 1.58990 | 1.59650 | 1.58400 | 11.00 | 6649.00 |
3348 | 1999.06.23 02:32 | close | 1112 | 0.10 | 1.58960 | 1.59630 | 1.58380 | 12.00 | 6661.00 |
3349 | 1999.06.23 05:31 | buy | 1117 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
3350 | 1999.06.23 05:32 | modify | 1117 | 0.10 | 1.59030 | 1.58490 | 1.59730 | ||
3351 | 1999.06.23 06:51 | buy | 1118 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
3352 | 1999.06.23 06:53 | modify | 1118 | 0.10 | 1.59020 | 1.58480 | 1.59720 | ||
3353 | 1999.06.23 08:04 | close | 1118 | 0.10 | 1.59150 | 1.58480 | 1.59720 | 13.00 | 6674.00 |
3354 | 1999.06.23 08:04 | close | 1117 | 0.10 | 1.59150 | 1.58490 | 1.59730 | 12.00 | 6686.00 |
3355 | 1999.06.23 08:04 | sell | 1119 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
3356 | 1999.06.23 08:06 | modify | 1119 | 0.10 | 1.59150 | 1.59690 | 1.58450 | ||
3357 | 1999.06.23 08:57 | close | 1119 | 0.10 | 1.59040 | 1.59690 | 1.58450 | 11.00 | 6697.00 |
3358 | 1999.06.23 14:03 | buy | 1120 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
3359 | 1999.06.23 14:04 | modify | 1120 | 0.10 | 1.57930 | 1.57390 | 1.58630 | ||
3360 | 1999.06.23 14:44 | buy | 1121 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
3361 | 1999.06.23 14:45 | modify | 1121 | 0.10 | 1.57660 | 1.57120 | 1.58360 | ||
3362 | 1999.06.23 15:15 | close | 1121 | 0.10 | 1.57810 | 1.57120 | 1.58360 | 15.00 | 6712.00 |
3363 | 1999.06.23 21:01 | close | 1120 | 0.10 | 1.58070 | 1.57390 | 1.58630 | 14.00 | 6726.00 |
3364 | 1999.06.23 21:36 | sell | 1122 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
3365 | 1999.06.23 21:37 | modify | 1122 | 0.10 | 1.58100 | 1.58640 | 1.57400 | ||
3366 | 1999.06.24 00:39 | buy | 1123 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
3367 | 1999.06.24 00:41 | modify | 1123 | 0.10 | 1.58040 | 1.57470 | 1.58740 | ||
3368 | 1999.06.24 01:12 | buy | 1124 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
3369 | 1999.06.24 01:14 | modify | 1124 | 0.10 | 1.58030 | 1.57460 | 1.58730 | ||
3370 | 1999.06.24 01:33 | close | 1122 | 0.10 | 1.57970 | 1.58640 | 1.57400 | 13.00 | 6739.00 |
3371 | 1999.06.24 01:53 | buy | 1125 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
3372 | 1999.06.24 01:54 | modify | 1125 | 0.10 | 1.57900 | 1.57330 | 1.58600 | ||
3373 | 1999.06.24 02:07 | close | 1125 | 0.10 | 1.58050 | 1.57330 | 1.58600 | 15.00 | 6754.00 |
3374 | 1999.06.24 05:02 | buy | 1126 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
3375 | 1999.06.24 05:06 | modify | 1126 | 0.10 | 1.57780 | 1.57210 | 1.58480 | ||
3376 | 1999.06.24 07:34 | close | 1126 | 0.10 | 1.57900 | 1.57210 | 1.58480 | 12.00 | 6766.00 |
3377 | 1999.06.24 08:47 | s/l | 1123 | 0.10 | 1.57470 | 1.57470 | 1.58740 | -57.00 | 6709.00 |
3378 | 1999.06.24 08:47 | s/l | 1124 | 0.10 | 1.57460 | 1.57460 | 1.58730 | -57.00 | 6652.00 |
3379 | 1999.06.24 10:58 | sell | 1127 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
3380 | 1999.06.24 10:59 | modify | 1127 | 0.10 | 1.57920 | 1.58490 | 1.57220 | ||
3381 | 1999.06.24 11:46 | sell | 1128 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
3382 | 1999.06.24 11:47 | modify | 1128 | 0.10 | 1.57990 | 1.58560 | 1.57290 | ||
3383 | 1999.06.24 12:03 | close | 1128 | 0.10 | 1.57870 | 1.58560 | 1.57290 | 12.00 | 6664.00 |
3384 | 1999.06.24 12:47 | sell | 1129 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
3385 | 1999.06.24 12:48 | modify | 1129 | 0.10 | 1.58080 | 1.58650 | 1.57380 | ||
3386 | 1999.06.24 13:09 | close | 1129 | 0.10 | 1.57960 | 1.58650 | 1.57380 | 12.00 | 6676.00 |
3387 | 1999.06.24 13:25 | close | 1127 | 0.10 | 1.57780 | 1.58490 | 1.57220 | 14.00 | 6690.00 |
3388 | 1999.06.24 14:43 | sell | 1130 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
3389 | 1999.06.24 14:44 | modify | 1130 | 0.10 | 1.58240 | 1.58810 | 1.57540 | ||
3390 | 1999.06.24 14:54 | close | 1130 | 0.10 | 1.58070 | 1.58810 | 1.57540 | 17.00 | 6707.00 |
3391 | 1999.06.24 20:26 | sell | 1131 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
3392 | 1999.06.24 20:27 | modify | 1131 | 0.10 | 1.58780 | 1.59350 | 1.58080 | ||
3393 | 1999.06.24 20:31 | buy | 1132 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
3394 | 1999.06.24 20:32 | modify | 1132 | 0.10 | 1.58760 | 1.58190 | 1.59460 | ||
3395 | 1999.06.24 20:57 | close | 1132 | 0.10 | 1.58890 | 1.58190 | 1.59460 | 13.00 | 6720.00 |
3396 | 1999.06.24 21:04 | sell | 1133 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3397 | 1999.06.24 21:05 | modify | 1133 | 0.10 | 1.58920 | 1.59490 | 1.58220 | ||
3398 | 1999.06.24 21:12 | close | 1133 | 0.10 | 1.58800 | 1.59490 | 1.58220 | 12.00 | 6732.00 |
3399 | 1999.06.24 21:17 | sell | 1134 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
3400 | 1999.06.24 21:18 | modify | 1134 | 0.10 | 1.58830 | 1.59400 | 1.58130 | ||
3401 | 1999.06.24 21:56 | sell | 1135 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
3402 | 1999.06.24 22:01 | modify | 1135 | 0.10 | 1.58850 | 1.59420 | 1.58150 | ||
3403 | 1999.06.24 22:48 | buy | 1136 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
3404 | 1999.06.24 22:57 | modify | 1136 | 0.10 | 1.58750 | 1.58180 | 1.59450 | ||
3405 | 1999.06.24 22:57 | buy | 1137 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
3406 | 1999.06.24 23:01 | modify | 1137 | 0.10 | 1.58780 | 1.58210 | 1.59480 | ||
3407 | 1999.06.24 23:09 | close | 1135 | 0.10 | 1.58710 | 1.59420 | 1.58150 | 14.00 | 6746.00 |
3408 | 1999.06.24 23:09 | close | 1134 | 0.10 | 1.58710 | 1.59400 | 1.58130 | 12.00 | 6758.00 |
3409 | 1999.06.25 00:39 | buy | 1138 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
3410 | 1999.06.25 00:59 | modify | 1138 | 0.10 | 1.58720 | 1.58130 | 1.59420 | ||
3411 | 1999.06.25 01:05 | close | 1131 | 0.10 | 1.58640 | 1.59350 | 1.58080 | 14.00 | 6772.00 |
3412 | 1999.06.25 01:05 | buy | 1139 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
3413 | 1999.06.25 01:06 | modify | 1139 | 0.10 | 1.58640 | 1.58050 | 1.59340 | ||
3414 | 1999.06.25 01:39 | close | 1139 | 0.10 | 1.58760 | 1.58050 | 1.59340 | 12.00 | 6784.00 |
3415 | 1999.06.25 04:02 | sell | 1140 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
3416 | 1999.06.25 04:04 | modify | 1140 | 0.10 | 1.58790 | 1.59380 | 1.58090 | ||
3417 | 1999.06.25 04:59 | buy | 1141 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
3418 | 1999.06.25 05:00 | modify | 1141 | 0.10 | 1.58720 | 1.58130 | 1.59420 | ||
3419 | 1999.06.25 07:06 | close | 1141 | 0.10 | 1.58840 | 1.58130 | 1.59420 | 12.00 | 6796.00 |
3420 | 1999.06.25 07:06 | close | 1138 | 0.10 | 1.58840 | 1.58130 | 1.59420 | 12.00 | 6808.00 |
3421 | 1999.06.25 07:17 | sell | 1142 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
3422 | 1999.06.25 07:18 | modify | 1142 | 0.10 | 1.58850 | 1.59440 | 1.58150 | ||
3423 | 1999.06.25 07:18 | close | 1136 | 0.10 | 1.58860 | 1.58180 | 1.59450 | 11.00 | 6819.00 |
3424 | 1999.06.25 08:22 | close | 1137 | 0.10 | 1.58910 | 1.58210 | 1.59480 | 13.00 | 6832.00 |
3425 | 1999.06.25 08:43 | close | 1142 | 0.10 | 1.58730 | 1.59440 | 1.58150 | 12.00 | 6844.00 |
3426 | 1999.06.25 10:41 | s/l | 1140 | 0.10 | 1.59380 | 1.59380 | 1.58090 | -59.00 | 6785.00 |
3427 | 1999.06.25 13:07 | buy | 1143 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3428 | 1999.06.25 13:08 | modify | 1143 | 0.10 | 1.58920 | 1.58330 | 1.59620 | ||
3429 | 1999.06.25 13:25 | buy | 1144 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
3430 | 1999.06.25 13:26 | modify | 1144 | 0.10 | 1.58860 | 1.58270 | 1.59560 | ||
3431 | 1999.06.25 13:41 | buy | 1145 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
3432 | 1999.06.25 13:42 | modify | 1145 | 0.10 | 1.58820 | 1.58230 | 1.59520 | ||
3433 | 1999.06.25 14:34 | buy | 1146 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
3434 | 1999.06.25 14:35 | modify | 1146 | 0.10 | 1.58790 | 1.58200 | 1.59490 | ||
3435 | 1999.06.25 15:38 | close | 1146 | 0.10 | 1.58930 | 1.58200 | 1.59490 | 14.00 | 6799.00 |
3436 | 1999.06.25 15:50 | close | 1145 | 0.10 | 1.58940 | 1.58230 | 1.59520 | 12.00 | 6811.00 |
3437 | 1999.06.25 17:07 | close | 1144 | 0.10 | 1.58990 | 1.58270 | 1.59560 | 13.00 | 6824.00 |
3438 | 1999.06.25 17:11 | close | 1143 | 0.10 | 1.59040 | 1.58330 | 1.59620 | 12.00 | 6836.00 |
3439 | 1999.06.25 21:25 | buy | 1147 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
3440 | 1999.06.25 21:26 | modify | 1147 | 0.10 | 1.58700 | 1.58110 | 1.59400 | ||
3441 | 1999.06.25 21:53 | close | 1147 | 0.10 | 1.58820 | 1.58110 | 1.59400 | 12.00 | 6848.00 |
3442 | 1999.06.25 22:02 | buy | 1148 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
3443 | 1999.06.25 22:04 | modify | 1148 | 0.10 | 1.58680 | 1.58090 | 1.59380 | ||
3444 | 1999.06.25 22:04 | buy | 1149 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
3445 | 1999.06.25 22:07 | modify | 1149 | 0.10 | 1.58630 | 1.58040 | 1.59330 | ||
3446 | 1999.06.25 22:14 | close | 1149 | 0.10 | 1.58750 | 1.58040 | 1.59330 | 12.00 | 6860.00 |
3447 | 1999.06.25 22:20 | buy | 1150 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
3448 | 1999.06.25 22:24 | modify | 1150 | 0.10 | 1.58730 | 1.58140 | 1.59430 | ||
3449 | 1999.06.28 00:10 | buy | 1151 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
3450 | 1999.06.28 00:11 | modify | 1151 | 0.10 | 1.58440 | 1.57870 | 1.59140 | ||
3451 | 1999.06.28 02:37 | close | 1151 | 0.10 | 1.58560 | 1.57870 | 1.59140 | 12.00 | 6872.00 |
3452 | 1999.06.28 03:39 | buy | 1152 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
3453 | 1999.06.28 03:40 | modify | 1152 | 0.10 | 1.58440 | 1.57870 | 1.59140 | ||
3454 | 1999.06.28 06:39 | close | 1152 | 0.10 | 1.58570 | 1.57870 | 1.59140 | 13.00 | 6885.00 |
3455 | 1999.06.28 12:17 | buy | 1153 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
3456 | 1999.06.28 12:18 | modify | 1153 | 0.10 | 1.58450 | 1.57880 | 1.59150 | ||
3457 | 1999.06.28 12:51 | s/l | 1150 | 0.10 | 1.58140 | 1.58140 | 1.59430 | -59.00 | 6826.00 |
3458 | 1999.06.28 12:53 | buy | 1154 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
3459 | 1999.06.28 12:54 | modify | 1154 | 0.10 | 1.58190 | 1.57620 | 1.58890 | ||
3460 | 1999.06.28 14:16 | buy | 1155 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
3461 | 1999.06.28 14:17 | modify | 1155 | 0.10 | 1.58210 | 1.57640 | 1.58910 | ||
3462 | 1999.06.28 14:34 | close | 1154 | 0.10 | 1.58320 | 1.57620 | 1.58890 | 13.00 | 6839.00 |
3463 | 1999.06.28 14:58 | buy | 1156 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
3464 | 1999.06.28 14:59 | modify | 1156 | 0.10 | 1.58210 | 1.57640 | 1.58910 | ||
3465 | 1999.06.28 15:13 | close | 1148 | 0.10 | 1.58100 | 1.58090 | 1.59380 | -58.00 | 6781.00 |
3466 | 1999.06.28 17:43 | close | 1156 | 0.10 | 1.58360 | 1.57640 | 1.58910 | 15.00 | 6796.00 |
3467 | 1999.06.28 17:43 | close | 1155 | 0.10 | 1.58360 | 1.57640 | 1.58910 | 15.00 | 6811.00 |
3468 | 1999.06.28 18:33 | sell | 1157 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
3469 | 1999.06.28 18:34 | modify | 1157 | 0.10 | 1.58430 | 1.59000 | 1.57730 | ||
3470 | 1999.06.28 18:49 | sell | 1158 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
3471 | 1999.06.28 18:50 | modify | 1158 | 0.10 | 1.58490 | 1.59060 | 1.57790 | ||
3472 | 1999.06.28 19:26 | close | 1158 | 0.10 | 1.58360 | 1.59060 | 1.57790 | 13.00 | 6824.00 |
3473 | 1999.06.28 19:46 | close | 1157 | 0.10 | 1.58320 | 1.59000 | 1.57730 | 11.00 | 6835.00 |
3474 | 1999.06.28 22:17 | sell | 1159 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
3475 | 1999.06.28 22:19 | modify | 1159 | 0.10 | 1.58380 | 1.58950 | 1.57680 | ||
3476 | 1999.06.28 22:35 | close | 1159 | 0.10 | 1.58260 | 1.58950 | 1.57680 | 12.00 | 6847.00 |
3477 | 1999.06.28 22:47 | buy | 1160 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
3478 | 1999.06.28 22:48 | modify | 1160 | 0.10 | 1.58230 | 1.57660 | 1.58930 | ||
3479 | 1999.06.28 23:46 | buy | 1161 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
3480 | 1999.06.28 23:47 | modify | 1161 | 0.10 | 1.58190 | 1.57620 | 1.58890 | ||
3481 | 1999.06.29 02:35 | buy | 1162 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
3482 | 1999.06.29 02:36 | modify | 1162 | 0.10 | 1.58140 | 1.57570 | 1.58840 | ||
3483 | 1999.06.29 02:55 | close | 1162 | 0.10 | 1.58250 | 1.57570 | 1.58840 | 11.00 | 6858.00 |
3484 | 1999.06.29 05:01 | close | 1161 | 0.10 | 1.58320 | 1.57620 | 1.58890 | 13.00 | 6871.00 |
3485 | 1999.06.29 05:01 | sell | 1163 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
3486 | 1999.06.29 05:02 | modify | 1163 | 0.10 | 1.58320 | 1.58890 | 1.57620 | ||
3487 | 1999.06.29 06:41 | buy | 1164 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
3488 | 1999.06.29 06:42 | modify | 1164 | 0.10 | 1.58210 | 1.57640 | 1.58910 | ||
3489 | 1999.06.29 07:26 | close | 1163 | 0.10 | 1.58160 | 1.58890 | 1.57620 | 16.00 | 6887.00 |
3490 | 1999.06.29 08:55 | s/l | 1153 | 0.10 | 1.57880 | 1.57880 | 1.59150 | -57.00 | 6830.00 |
3491 | 1999.06.29 13:59 | sell | 1165 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
3492 | 1999.06.29 14:00 | modify | 1165 | 0.10 | 1.58300 | 1.58870 | 1.57600 | ||
3493 | 1999.06.29 14:01 | sell | 1166 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
3494 | 1999.06.29 14:02 | modify | 1166 | 0.10 | 1.58310 | 1.58880 | 1.57610 | ||
3495 | 1999.06.29 14:02 | close | 1164 | 0.10 | 1.58330 | 1.57640 | 1.58910 | 12.00 | 6842.00 |
3496 | 1999.06.29 14:03 | close | 1160 | 0.10 | 1.58370 | 1.57660 | 1.58930 | 14.00 | 6856.00 |
3497 | 1999.06.29 14:16 | sell | 1167 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
3498 | 1999.06.29 14:17 | modify | 1167 | 0.10 | 1.58380 | 1.58950 | 1.57680 | ||
3499 | 1999.06.29 14:39 | close | 1167 | 0.10 | 1.58250 | 1.58950 | 1.57680 | 13.00 | 6869.00 |
3500 | 1999.06.29 14:51 | close | 1166 | 0.10 | 1.58190 | 1.58880 | 1.57610 | 12.00 | 6881.00 |
3501 | 1999.06.29 15:27 | close | 1165 | 0.10 | 1.58170 | 1.58870 | 1.57600 | 13.00 | 6894.00 |
3502 | 1999.06.29 20:32 | buy | 1168 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
3503 | 1999.06.29 20:34 | modify | 1168 | 0.10 | 1.57410 | 1.56840 | 1.58110 | ||
3504 | 1999.06.29 22:51 | buy | 1169 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
3505 | 1999.06.29 23:05 | modify | 1169 | 0.10 | 1.57270 | 1.56700 | 1.57970 | ||
3506 | 1999.06.29 23:05 | buy | 1170 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
3507 | 1999.06.29 23:07 | modify | 1170 | 0.10 | 1.57210 | 1.56640 | 1.57910 | ||
3508 | 1999.06.30 00:07 | close | 1170 | 0.10 | 1.57330 | 1.56640 | 1.57910 | 12.00 | 6906.00 |
3509 | 1999.06.30 00:12 | close | 1169 | 0.10 | 1.57380 | 1.56700 | 1.57970 | 11.00 | 6917.00 |
3510 | 1999.06.30 00:12 | sell | 1171 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
3511 | 1999.06.30 00:14 | modify | 1171 | 0.10 | 1.57380 | 1.57960 | 1.56680 | ||
3512 | 1999.06.30 01:56 | sell | 1172 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
3513 | 1999.06.30 01:57 | modify | 1172 | 0.10 | 1.57470 | 1.58050 | 1.56770 | ||
3514 | 1999.06.30 02:35 | sell | 1173 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
3515 | 1999.06.30 02:36 | modify | 1173 | 0.10 | 1.57500 | 1.58080 | 1.56800 | ||
3516 | 1999.06.30 03:39 | close | 1168 | 0.10 | 1.57550 | 1.56840 | 1.58110 | 14.00 | 6931.00 |
3517 | 1999.06.30 06:50 | sell | 1174 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
3518 | 1999.06.30 06:51 | modify | 1174 | 0.10 | 1.57550 | 1.58130 | 1.56850 | ||
3519 | 1999.06.30 08:16 | close | 1174 | 0.10 | 1.57430 | 1.58130 | 1.56850 | 12.00 | 6943.00 |
3520 | 1999.06.30 08:18 | close | 1173 | 0.10 | 1.57380 | 1.58080 | 1.56800 | 12.00 | 6955.00 |
3521 | 1999.06.30 08:18 | buy | 1175 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
3522 | 1999.06.30 08:19 | modify | 1175 | 0.10 | 1.57380 | 1.56800 | 1.58080 | ||
3523 | 1999.06.30 08:32 | close | 1172 | 0.10 | 1.57300 | 1.58050 | 1.56770 | 17.00 | 6972.00 |
3524 | 1999.06.30 09:04 | close | 1175 | 0.10 | 1.57510 | 1.56800 | 1.58080 | 13.00 | 6985.00 |
3525 | 1999.06.30 12:28 | sell | 1176 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
3526 | 1999.06.30 12:29 | modify | 1176 | 0.10 | 1.57630 | 1.58210 | 1.56930 | ||
3527 | 1999.06.30 12:35 | close | 1176 | 0.10 | 1.57520 | 1.58210 | 1.56930 | 11.00 | 6996.00 |
3528 | 1999.06.30 14:11 | close | 1171 | 0.10 | 1.57250 | 1.57960 | 1.56680 | 13.00 | 7009.00 |
3529 | 1999.06.30 14:34 | buy | 1177 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
3530 | 1999.06.30 14:35 | modify | 1177 | 0.10 | 1.57340 | 1.56760 | 1.58040 | ||
3531 | 1999.06.30 14:38 | close | 1177 | 0.10 | 1.57450 | 1.56760 | 1.58040 | 11.00 | 7020.00 |
3532 | 1999.06.30 20:46 | sell | 1178 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
3533 | 1999.06.30 20:48 | modify | 1178 | 0.10 | 1.57880 | 1.58460 | 1.57180 | ||
3534 | 1999.06.30 21:18 | close | 1178 | 0.10 | 1.57740 | 1.58460 | 1.57180 | 14.00 | 7034.00 |
3535 | 1999.07.01 00:49 | sell | 1179 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
3536 | 1999.07.01 00:51 | modify | 1179 | 0.10 | 1.57860 | 1.58440 | 1.57160 | ||
3537 | 1999.07.01 00:51 | sell | 1180 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
3538 | 1999.07.01 01:02 | modify | 1180 | 0.10 | 1.57870 | 1.58450 | 1.57170 | ||
3539 | 1999.07.01 01:03 | sell | 1181 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
3540 | 1999.07.01 01:04 | modify | 1181 | 0.10 | 1.57880 | 1.58460 | 1.57180 | ||
3541 | 1999.07.01 14:46 | close | 1181 | 0.10 | 1.57540 | 1.58460 | 1.57180 | 34.00 | 7068.00 |
3542 | 1999.07.01 14:46 | close | 1180 | 0.10 | 1.57540 | 1.58450 | 1.57170 | 33.00 | 7101.00 |
3543 | 1999.07.01 14:46 | close | 1179 | 0.10 | 1.57540 | 1.58440 | 1.57160 | 32.00 | 7133.00 |
3544 | 1999.07.01 14:46 | buy | 1182 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
3545 | 1999.07.01 14:47 | modify | 1182 | 0.10 | 1.57540 | 1.56960 | 1.58240 | ||
3546 | 1999.07.01 14:54 | close | 1182 | 0.10 | 1.57650 | 1.56960 | 1.58240 | 11.00 | 7144.00 |
3547 | 1999.07.01 14:54 | buy | 1183 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
3548 | 1999.07.01 14:55 | modify | 1183 | 0.10 | 1.57660 | 1.57080 | 1.58360 | ||
3549 | 1999.07.01 16:59 | close | 1183 | 0.10 | 1.57770 | 1.57080 | 1.58360 | 11.00 | 7155.00 |
3550 | 1999.07.01 22:33 | buy | 1184 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
3551 | 1999.07.01 22:36 | modify | 1184 | 0.10 | 1.57270 | 1.56690 | 1.57970 | ||
3552 | 1999.07.02 00:02 | sell | 1185 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
3553 | 1999.07.02 00:04 | modify | 1185 | 0.10 | 1.57300 | 1.57870 | 1.56600 | ||
3554 | 1999.07.02 00:46 | sell | 1186 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
3555 | 1999.07.02 00:51 | modify | 1186 | 0.10 | 1.57340 | 1.57910 | 1.56640 | ||
3556 | 1999.07.02 01:03 | close | 1184 | 0.10 | 1.57410 | 1.56690 | 1.57970 | 14.00 | 7169.00 |
3557 | 1999.07.02 01:03 | sell | 1187 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
3558 | 1999.07.02 01:04 | modify | 1187 | 0.10 | 1.57410 | 1.57980 | 1.56710 | ||
3559 | 1999.07.02 01:56 | sell | 1188 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
3560 | 1999.07.02 01:57 | modify | 1188 | 0.10 | 1.57500 | 1.58070 | 1.56800 | ||
3561 | 1999.07.02 02:51 | close | 1188 | 0.10 | 1.57360 | 1.58070 | 1.56800 | 14.00 | 7183.00 |
3562 | 1999.07.02 03:40 | buy | 1189 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
3563 | 1999.07.02 03:43 | modify | 1189 | 0.10 | 1.57370 | 1.56800 | 1.58070 | ||
3564 | 1999.07.02 04:47 | close | 1189 | 0.10 | 1.57490 | 1.56800 | 1.58070 | 12.00 | 7195.00 |
3565 | 1999.07.02 06:46 | sell | 1190 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
3566 | 1999.07.02 06:53 | modify | 1190 | 0.10 | 1.57530 | 1.58100 | 1.56830 | ||
3567 | 1999.07.02 08:44 | close | 1190 | 0.10 | 1.57400 | 1.58100 | 1.56830 | 13.00 | 7208.00 |
3568 | 1999.07.02 08:44 | buy | 1191 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
3569 | 1999.07.02 08:45 | modify | 1191 | 0.10 | 1.57400 | 1.56830 | 1.58100 | ||
3570 | 1999.07.02 08:56 | close | 1187 | 0.10 | 1.57280 | 1.57980 | 1.56710 | 13.00 | 7221.00 |
3571 | 1999.07.02 08:58 | close | 1186 | 0.10 | 1.57150 | 1.57910 | 1.56640 | 19.00 | 7240.00 |
3572 | 1999.07.02 08:58 | close | 1185 | 0.10 | 1.57150 | 1.57870 | 1.56600 | 15.00 | 7255.00 |
3573 | 1999.07.02 11:40 | close | 1191 | 0.10 | 1.57520 | 1.56830 | 1.58100 | 12.00 | 7267.00 |
3574 | 1999.07.02 11:56 | sell | 1192 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
3575 | 1999.07.02 11:57 | modify | 1192 | 0.10 | 1.57570 | 1.58140 | 1.56870 | ||
3576 | 1999.07.02 12:16 | sell | 1193 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
3577 | 1999.07.02 12:17 | modify | 1193 | 0.10 | 1.57570 | 1.58140 | 1.56870 | ||
3578 | 1999.07.02 12:36 | close | 1193 | 0.10 | 1.57440 | 1.58140 | 1.56870 | 13.00 | 7280.00 |
3579 | 1999.07.02 12:36 | close | 1192 | 0.10 | 1.57440 | 1.58140 | 1.56870 | 13.00 | 7293.00 |
3580 | 1999.07.02 13:04 | sell | 1194 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
3581 | 1999.07.02 13:05 | modify | 1194 | 0.10 | 1.57550 | 1.58120 | 1.56850 | ||
3582 | 1999.07.02 13:33 | close | 1194 | 0.10 | 1.57410 | 1.58120 | 1.56850 | 14.00 | 7307.00 |
3583 | 1999.07.02 14:01 | sell | 1195 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
3584 | 1999.07.02 14:02 | modify | 1195 | 0.10 | 1.57610 | 1.58180 | 1.56910 | ||
3585 | 1999.07.02 14:02 | sell | 1196 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
3586 | 1999.07.02 14:03 | modify | 1196 | 0.10 | 1.57590 | 1.58160 | 1.56890 | ||
3587 | 1999.07.02 14:34 | close | 1196 | 0.10 | 1.57460 | 1.58160 | 1.56890 | 13.00 | 7320.00 |
3588 | 1999.07.02 14:34 | close | 1195 | 0.10 | 1.57460 | 1.58180 | 1.56910 | 15.00 | 7335.00 |
3589 | 1999.07.05 01:48 | buy | 1197 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
3590 | 1999.07.05 01:52 | modify | 1197 | 0.10 | 1.57710 | 1.57150 | 1.58410 | ||
3591 | 1999.07.05 03:06 | buy | 1198 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
3592 | 1999.07.05 03:15 | modify | 1198 | 0.10 | 1.57560 | 1.57000 | 1.58260 | ||
3593 | 1999.07.05 04:14 | close | 1198 | 0.10 | 1.57670 | 1.57000 | 1.58260 | 11.00 | 7346.00 |
3594 | 1999.07.05 04:14 | sell | 1199 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
3595 | 1999.07.05 04:25 | modify | 1199 | 0.10 | 1.57670 | 1.58230 | 1.56970 | ||
3596 | 1999.07.05 07:55 | buy | 1200 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
3597 | 1999.07.05 07:57 | modify | 1200 | 0.10 | 1.57590 | 1.57030 | 1.58290 | ||
3598 | 1999.07.05 08:12 | close | 1200 | 0.10 | 1.57720 | 1.57030 | 1.58290 | 13.00 | 7359.00 |
3599 | 1999.07.05 08:18 | sell | 1201 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
3600 | 1999.07.05 08:19 | modify | 1201 | 0.10 | 1.57750 | 1.58310 | 1.57050 | ||
3601 | 1999.07.05 09:05 | close | 1201 | 0.10 | 1.57620 | 1.58310 | 1.57050 | 13.00 | 7372.00 |
3602 | 1999.07.05 10:29 | close | 1197 | 0.10 | 1.57820 | 1.57150 | 1.58410 | 11.00 | 7383.00 |
3603 | 1999.07.05 14:17 | buy | 1202 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
3604 | 1999.07.05 14:18 | modify | 1202 | 0.10 | 1.57640 | 1.57080 | 1.58340 | ||
3605 | 1999.07.05 14:34 | buy | 1203 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
3606 | 1999.07.05 14:35 | modify | 1203 | 0.10 | 1.57630 | 1.57070 | 1.58330 | ||
3607 | 1999.07.05 14:52 | close | 1199 | 0.10 | 1.57560 | 1.58230 | 1.56970 | 11.00 | 7394.00 |
3608 | 1999.07.05 14:58 | buy | 1204 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
3609 | 1999.07.05 14:59 | modify | 1204 | 0.10 | 1.57490 | 1.56930 | 1.58190 | ||
3610 | 1999.07.05 15:27 | close | 1204 | 0.10 | 1.57600 | 1.56930 | 1.58190 | 11.00 | 7405.00 |
3611 | 1999.07.06 11:06 | s/l | 1202 | 0.10 | 1.57080 | 1.57080 | 1.58340 | -56.00 | 7349.00 |
3612 | 1999.07.06 11:06 | s/l | 1203 | 0.10 | 1.57070 | 1.57070 | 1.58330 | -56.00 | 7293.00 |
3613 | 1999.07.06 14:03 | sell | 1205 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
3614 | 1999.07.06 14:04 | modify | 1205 | 0.10 | 1.57070 | 1.57580 | 1.56370 | ||
3615 | 1999.07.06 14:14 | close | 1205 | 0.10 | 1.56950 | 1.57580 | 1.56370 | 12.00 | 7305.00 |
3616 | 1999.07.06 14:58 | buy | 1206 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
3617 | 1999.07.06 14:59 | modify | 1206 | 0.10 | 1.56730 | 1.56220 | 1.57430 | ||
3618 | 1999.07.06 15:21 | close | 1206 | 0.10 | 1.56850 | 1.56220 | 1.57430 | 12.00 | 7317.00 |
3619 | 1999.07.06 16:46 | sell | 1207 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
3620 | 1999.07.06 16:47 | modify | 1207 | 0.10 | 1.57070 | 1.57580 | 1.56370 | ||
3621 | 1999.07.06 16:51 | close | 1207 | 0.10 | 1.56960 | 1.57580 | 1.56370 | 11.00 | 7328.00 |
3622 | 1999.07.07 07:35 | sell | 1208 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
3623 | 1999.07.07 07:36 | modify | 1208 | 0.10 | 1.56260 | 1.56800 | 1.55560 | ||
3624 | 1999.07.07 08:34 | close | 1208 | 0.10 | 1.56140 | 1.56800 | 1.55560 | 12.00 | 7340.00 |
3625 | 1999.07.07 10:47 | sell | 1209 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
3626 | 1999.07.07 10:48 | modify | 1209 | 0.10 | 1.56350 | 1.56890 | 1.55650 | ||
3627 | 1999.07.07 11:39 | close | 1209 | 0.10 | 1.56230 | 1.56890 | 1.55650 | 12.00 | 7352.00 |
3628 | 1999.07.07 14:04 | buy | 1210 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
3629 | 1999.07.07 14:05 | modify | 1210 | 0.10 | 1.55890 | 1.55350 | 1.56590 | ||
3630 | 1999.07.07 16:48 | close | 1210 | 0.10 | 1.55990 | 1.55350 | 1.56590 | 10.00 | 7362.00 |
3631 | 1999.07.07 17:19 | sell | 1211 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
3632 | 1999.07.07 17:20 | modify | 1211 | 0.10 | 1.56060 | 1.56600 | 1.55360 | ||
3633 | 1999.07.07 17:30 | close | 1211 | 0.10 | 1.55940 | 1.56600 | 1.55360 | 12.00 | 7374.00 |
3634 | 1999.07.07 17:46 | sell | 1212 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
3635 | 1999.07.07 17:47 | modify | 1212 | 0.10 | 1.56090 | 1.56630 | 1.55390 | ||
3636 | 1999.07.07 18:17 | close | 1212 | 0.10 | 1.55980 | 1.56630 | 1.55390 | 11.00 | 7385.00 |
3637 | 1999.07.07 21:01 | sell | 1213 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
3638 | 1999.07.07 21:02 | modify | 1213 | 0.10 | 1.56170 | 1.56710 | 1.55470 | ||
3639 | 1999.07.07 21:18 | close | 1213 | 0.10 | 1.56050 | 1.56710 | 1.55470 | 12.00 | 7397.00 |
3640 | 1999.07.07 22:01 | buy | 1214 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
3641 | 1999.07.07 22:02 | modify | 1214 | 0.10 | 1.55980 | 1.55440 | 1.56680 | ||
3642 | 1999.07.07 23:36 | buy | 1215 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
3643 | 1999.07.07 23:38 | modify | 1215 | 0.10 | 1.55980 | 1.55440 | 1.56680 | ||
3644 | 1999.07.07 23:55 | buy | 1216 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
3645 | 1999.07.07 23:56 | modify | 1216 | 0.10 | 1.55710 | 1.55170 | 1.56410 | ||
3646 | 1999.07.08 01:48 | buy | 1217 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
3647 | 1999.07.08 02:10 | modify | 1217 | 0.10 | 1.55720 | 1.55190 | 1.56420 | ||
3648 | 1999.07.08 04:22 | close | 1217 | 0.10 | 1.55820 | 1.55190 | 1.56420 | 10.00 | 7407.00 |
3649 | 1999.07.08 04:22 | close | 1216 | 0.10 | 1.55820 | 1.55170 | 1.56410 | 11.00 | 7418.00 |
3650 | 1999.07.08 08:16 | buy | 1218 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
3651 | 1999.07.08 08:17 | modify | 1218 | 0.10 | 1.55640 | 1.55110 | 1.56340 | ||
3652 | 1999.07.08 08:31 | close | 1218 | 0.10 | 1.55830 | 1.55110 | 1.56340 | 19.00 | 7437.00 |
3653 | 1999.07.08 08:40 | buy | 1219 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
3654 | 1999.07.08 08:41 | modify | 1219 | 0.10 | 1.55710 | 1.55180 | 1.56410 | ||
3655 | 1999.07.08 08:55 | sell | 1220 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
3656 | 1999.07.08 08:56 | modify | 1220 | 0.10 | 1.55800 | 1.56330 | 1.55100 | ||
3657 | 1999.07.08 08:57 | close | 1219 | 0.10 | 1.55850 | 1.55180 | 1.56410 | 14.00 | 7451.00 |
3658 | 1999.07.08 09:05 | sell | 1221 | 0.10 | 1.55870 | 0.00000 | 0.00000 | ||
3659 | 1999.07.08 09:06 | modify | 1221 | 0.10 | 1.55870 | 1.56400 | 1.55170 | ||
3660 | 1999.07.08 09:21 | sell | 1222 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
3661 | 1999.07.08 09:22 | modify | 1222 | 0.10 | 1.55900 | 1.56430 | 1.55200 | ||
3662 | 1999.07.08 09:55 | close | 1222 | 0.10 | 1.55790 | 1.56430 | 1.55200 | 11.00 | 7462.00 |
3663 | 1999.07.08 10:05 | close | 1221 | 0.10 | 1.55760 | 1.56400 | 1.55170 | 11.00 | 7473.00 |
3664 | 1999.07.08 10:36 | close | 1220 | 0.10 | 1.55700 | 1.56330 | 1.55100 | 10.00 | 7483.00 |
3665 | 1999.07.08 11:01 | buy | 1223 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
3666 | 1999.07.08 11:02 | modify | 1223 | 0.10 | 1.55720 | 1.55190 | 1.56420 | ||
3667 | 1999.07.08 11:20 | close | 1223 | 0.10 | 1.55820 | 1.55190 | 1.56420 | 10.00 | 7493.00 |
3668 | 1999.07.08 11:52 | sell | 1224 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
3669 | 1999.07.08 11:53 | modify | 1224 | 0.10 | 1.55890 | 1.56420 | 1.55190 | ||
3670 | 1999.07.08 12:28 | close | 1224 | 0.10 | 1.55780 | 1.56420 | 1.55190 | 11.00 | 7504.00 |
3671 | 1999.07.08 13:18 | s/l | 1214 | 0.10 | 1.55440 | 1.55440 | 1.56680 | -54.00 | 7450.00 |
3672 | 1999.07.08 13:18 | s/l | 1215 | 0.10 | 1.55440 | 1.55440 | 1.56680 | -54.00 | 7396.00 |
3673 | 1999.07.08 14:01 | buy | 1225 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
3674 | 1999.07.08 14:02 | modify | 1225 | 0.10 | 1.55410 | 1.54880 | 1.56110 | ||
3675 | 1999.07.08 14:12 | close | 1225 | 0.10 | 1.55520 | 1.54880 | 1.56110 | 11.00 | 7407.00 |
3676 | 1999.07.08 14:33 | sell | 1226 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
3677 | 1999.07.08 14:34 | modify | 1226 | 0.10 | 1.55630 | 1.56160 | 1.54930 | ||
3678 | 1999.07.08 14:44 | close | 1226 | 0.10 | 1.55530 | 1.56160 | 1.54930 | 10.00 | 7417.00 |
3679 | 1999.07.08 14:48 | sell | 1227 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
3680 | 1999.07.08 14:49 | modify | 1227 | 0.10 | 1.55560 | 1.56090 | 1.54860 | ||
3681 | 1999.07.08 14:54 | close | 1227 | 0.10 | 1.55460 | 1.56090 | 1.54860 | 10.00 | 7427.00 |
3682 | 1999.07.08 18:31 | sell | 1228 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
3683 | 1999.07.08 18:33 | modify | 1228 | 0.10 | 1.56130 | 1.56660 | 1.55430 | ||
3684 | 1999.07.08 18:39 | close | 1228 | 0.10 | 1.56020 | 1.56660 | 1.55430 | 11.00 | 7438.00 |
3685 | 1999.07.08 20:28 | buy | 1229 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
3686 | 1999.07.08 20:30 | modify | 1229 | 0.10 | 1.55830 | 1.55300 | 1.56530 | ||
3687 | 1999.07.08 20:58 | close | 1229 | 0.10 | 1.55950 | 1.55300 | 1.56530 | 12.00 | 7450.00 |
3688 | 1999.07.08 23:55 | buy | 1230 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3689 | 1999.07.08 23:56 | modify | 1230 | 0.10 | 1.55810 | 1.55280 | 1.56510 | ||
3690 | 1999.07.09 02:47 | close | 1230 | 0.10 | 1.55920 | 1.55280 | 1.56510 | 11.00 | 7461.00 |
3691 | 1999.07.09 14:24 | buy | 1231 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
3692 | 1999.07.09 14:25 | modify | 1231 | 0.10 | 1.55070 | 1.54550 | 1.55770 | ||
3693 | 1999.07.09 14:36 | close | 1231 | 0.10 | 1.55170 | 1.54550 | 1.55770 | 10.00 | 7471.00 |
3694 | 1999.07.09 20:04 | buy | 1232 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
3695 | 1999.07.09 20:06 | modify | 1232 | 0.10 | 1.55020 | 1.54500 | 1.55720 | ||
3696 | 1999.07.09 20:39 | buy | 1233 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
3697 | 1999.07.09 20:41 | modify | 1233 | 0.10 | 1.54950 | 1.54430 | 1.55650 | ||
3698 | 1999.07.12 01:01 | close | 1233 | 0.10 | 1.55060 | 1.54430 | 1.55650 | 11.00 | 7482.00 |
3699 | 1999.07.12 01:20 | close | 1232 | 0.10 | 1.55140 | 1.54500 | 1.55720 | 12.00 | 7494.00 |
3700 | 1999.07.12 01:39 | sell | 1234 | 0.10 | 1.55160 | 0.00000 | 0.00000 | ||
3701 | 1999.07.12 02:09 | modify | 1234 | 0.10 | 1.55160 | 1.55690 | 1.54460 | ||
3702 | 1999.07.12 02:24 | close | 1234 | 0.10 | 1.55060 | 1.55690 | 1.54460 | 10.00 | 7504.00 |
3703 | 1999.07.12 03:23 | sell | 1235 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
3704 | 1999.07.12 03:25 | modify | 1235 | 0.10 | 1.55130 | 1.55660 | 1.54430 | ||
3705 | 1999.07.12 03:58 | sell | 1236 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
3706 | 1999.07.12 04:02 | modify | 1236 | 0.10 | 1.55200 | 1.55730 | 1.54500 | ||
3707 | 1999.07.12 08:58 | close | 1236 | 0.10 | 1.55060 | 1.55730 | 1.54500 | 14.00 | 7518.00 |
3708 | 1999.07.12 14:01 | buy | 1237 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
3709 | 1999.07.12 14:02 | modify | 1237 | 0.10 | 1.55070 | 1.54540 | 1.55770 | ||
3710 | 1999.07.12 14:46 | close | 1235 | 0.10 | 1.54980 | 1.55660 | 1.54430 | 15.00 | 7533.00 |
3711 | 1999.07.12 14:47 | buy | 1238 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
3712 | 1999.07.12 14:48 | modify | 1238 | 0.10 | 1.54910 | 1.54380 | 1.55610 | ||
3713 | 1999.07.12 14:54 | close | 1238 | 0.10 | 1.55010 | 1.54380 | 1.55610 | 10.00 | 7543.00 |
3714 | 1999.07.12 15:05 | close | 1237 | 0.10 | 1.55170 | 1.54540 | 1.55770 | 10.00 | 7553.00 |
3715 | 1999.07.12 16:01 | sell | 1239 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
3716 | 1999.07.12 16:02 | modify | 1239 | 0.10 | 1.55370 | 1.55900 | 1.54670 | ||
3717 | 1999.07.12 16:26 | sell | 1240 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
3718 | 1999.07.12 16:27 | modify | 1240 | 0.10 | 1.55370 | 1.55900 | 1.54670 | ||
3719 | 1999.07.12 17:02 | sell | 1241 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
3720 | 1999.07.12 17:03 | modify | 1241 | 0.10 | 1.55600 | 1.56130 | 1.54900 | ||
3721 | 1999.07.13 05:16 | sell | 1242 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
3722 | 1999.07.13 05:17 | modify | 1242 | 0.10 | 1.55800 | 1.56340 | 1.55100 | ||
3723 | 1999.07.13 07:08 | close | 1242 | 0.10 | 1.55700 | 1.56340 | 1.55100 | 10.00 | 7563.00 |
3724 | 1999.07.13 07:19 | buy | 1243 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
3725 | 1999.07.13 07:20 | modify | 1243 | 0.10 | 1.55670 | 1.55130 | 1.56370 | ||
3726 | 1999.07.13 07:33 | close | 1243 | 0.10 | 1.55770 | 1.55130 | 1.56370 | 10.00 | 7573.00 |
3727 | 1999.07.13 08:54 | close | 1241 | 0.10 | 1.55460 | 1.56130 | 1.54900 | 14.00 | 7587.00 |
3728 | 1999.07.13 14:02 | sell | 1244 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
3729 | 1999.07.13 14:03 | modify | 1244 | 0.10 | 1.55700 | 1.56240 | 1.55000 | ||
3730 | 1999.07.13 14:43 | sell | 1245 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
3731 | 1999.07.13 14:44 | modify | 1245 | 0.10 | 1.55760 | 1.56300 | 1.55060 | ||
3732 | 1999.07.13 15:31 | s/l | 1239 | 0.10 | 1.55900 | 1.55900 | 1.54670 | -53.00 | 7534.00 |
3733 | 1999.07.13 15:31 | s/l | 1240 | 0.10 | 1.55900 | 1.55900 | 1.54670 | -53.00 | 7481.00 |
3734 | 1999.07.13 16:18 | close | 1245 | 0.10 | 1.55660 | 1.56300 | 1.55060 | 10.00 | 7491.00 |
3735 | 1999.07.13 16:31 | close | 1244 | 0.10 | 1.55570 | 1.56240 | 1.55000 | 13.00 | 7504.00 |
3736 | 1999.07.13 20:33 | sell | 1246 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
3737 | 1999.07.13 20:34 | modify | 1246 | 0.10 | 1.55790 | 1.56330 | 1.55090 | ||
3738 | 1999.07.13 21:25 | close | 1246 | 0.10 | 1.55680 | 1.56330 | 1.55090 | 11.00 | 7515.00 |
3739 | 1999.07.13 21:31 | buy | 1247 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
3740 | 1999.07.13 21:32 | modify | 1247 | 0.10 | 1.55730 | 1.55190 | 1.56430 | ||
3741 | 1999.07.13 22:23 | sell | 1248 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
3742 | 1999.07.13 22:24 | modify | 1248 | 0.10 | 1.55760 | 1.56300 | 1.55060 | ||
3743 | 1999.07.14 00:31 | close | 1247 | 0.10 | 1.55850 | 1.55190 | 1.56430 | 12.00 | 7527.00 |
3744 | 1999.07.14 00:31 | sell | 1249 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
3745 | 1999.07.14 01:10 | modify | 1249 | 0.10 | 1.55850 | 1.56350 | 1.55150 | ||
3746 | 1999.07.14 03:46 | close | 1249 | 0.10 | 1.55740 | 1.56350 | 1.55150 | 11.00 | 7538.00 |
3747 | 1999.07.14 08:16 | close | 1248 | 0.10 | 1.55610 | 1.56300 | 1.55060 | 15.00 | 7553.00 |
3748 | 1999.07.14 14:01 | sell | 1250 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
3749 | 1999.07.14 14:02 | modify | 1250 | 0.10 | 1.55840 | 1.56340 | 1.55140 | ||
3750 | 1999.07.14 14:42 | sell | 1251 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
3751 | 1999.07.14 14:43 | modify | 1251 | 0.10 | 1.55910 | 1.56410 | 1.55210 | ||
3752 | 1999.07.14 15:25 | close | 1251 | 0.10 | 1.55800 | 1.56410 | 1.55210 | 11.00 | 7564.00 |
3753 | 1999.07.14 15:28 | close | 1250 | 0.10 | 1.55740 | 1.56340 | 1.55140 | 10.00 | 7574.00 |
3754 | 1999.07.14 20:02 | sell | 1252 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
3755 | 1999.07.14 20:04 | modify | 1252 | 0.10 | 1.56450 | 1.56950 | 1.55750 | ||
3756 | 1999.07.14 20:58 | close | 1252 | 0.10 | 1.56350 | 1.56950 | 1.55750 | 10.00 | 7584.00 |
3757 | 1999.07.14 22:20 | buy | 1253 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
3758 | 1999.07.14 22:21 | modify | 1253 | 0.10 | 1.56330 | 1.55830 | 1.57030 | ||
3759 | 1999.07.14 22:49 | sell | 1254 | 0.10 | 1.56410 | 0.00000 | 0.00000 | ||
3760 | 1999.07.14 22:50 | modify | 1254 | 0.10 | 1.56410 | 1.56910 | 1.55710 | ||
3761 | 1999.07.15 01:59 | close | 1254 | 0.10 | 1.56300 | 1.56910 | 1.55710 | 11.00 | 7595.00 |
3762 | 1999.07.15 03:23 | close | 1253 | 0.10 | 1.56440 | 1.55830 | 1.57030 | 11.00 | 7606.00 |
3763 | 1999.07.15 13:08 | buy | 1255 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
3764 | 1999.07.15 13:09 | modify | 1255 | 0.10 | 1.56470 | 1.55980 | 1.57170 | ||
3765 | 1999.07.15 14:02 | sell | 1256 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
3766 | 1999.07.15 14:03 | modify | 1256 | 0.10 | 1.56560 | 1.57050 | 1.55860 | ||
3767 | 1999.07.15 14:04 | close | 1255 | 0.10 | 1.56570 | 1.55980 | 1.57170 | 10.00 | 7616.00 |
3768 | 1999.07.15 14:24 | close | 1256 | 0.10 | 1.56430 | 1.57050 | 1.55860 | 13.00 | 7629.00 |
3769 | 1999.07.15 14:48 | sell | 1257 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
3770 | 1999.07.15 14:49 | modify | 1257 | 0.10 | 1.56830 | 1.57320 | 1.56130 | ||
3771 | 1999.07.15 15:33 | close | 1257 | 0.10 | 1.56720 | 1.57320 | 1.56130 | 11.00 | 7640.00 |
3772 | 1999.07.15 19:05 | buy | 1258 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
3773 | 1999.07.15 19:06 | modify | 1258 | 0.10 | 1.56540 | 1.56050 | 1.57240 | ||
3774 | 1999.07.15 19:28 | close | 1258 | 0.10 | 1.56670 | 1.56050 | 1.57240 | 13.00 | 7653.00 |
3775 | 1999.07.15 20:19 | sell | 1259 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
3776 | 1999.07.15 20:20 | modify | 1259 | 0.10 | 1.56640 | 1.57130 | 1.55940 | ||
3777 | 1999.07.15 21:02 | buy | 1260 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
3778 | 1999.07.15 21:03 | modify | 1260 | 0.10 | 1.56550 | 1.56060 | 1.57250 | ||
3779 | 1999.07.15 21:17 | buy | 1261 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
3780 | 1999.07.15 21:18 | modify | 1261 | 0.10 | 1.56550 | 1.56060 | 1.57250 | ||
3781 | 1999.07.15 22:06 | close | 1259 | 0.10 | 1.56540 | 1.57130 | 1.55940 | 10.00 | 7663.00 |
3782 | 1999.07.15 22:33 | buy | 1262 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
3783 | 1999.07.15 22:35 | modify | 1262 | 0.10 | 1.56520 | 1.56030 | 1.57220 | ||
3784 | 1999.07.15 23:08 | buy | 1263 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
3785 | 1999.07.15 23:11 | modify | 1263 | 0.10 | 1.56470 | 1.55980 | 1.57170 | ||
3786 | 1999.07.16 01:42 | close | 1263 | 0.10 | 1.56580 | 1.55980 | 1.57170 | 11.00 | 7674.00 |
3787 | 1999.07.16 02:30 | close | 1262 | 0.10 | 1.56630 | 1.56030 | 1.57220 | 11.00 | 7685.00 |
3788 | 1999.07.16 02:59 | close | 1261 | 0.10 | 1.56660 | 1.56060 | 1.57250 | 11.00 | 7696.00 |
3789 | 1999.07.16 02:59 | close | 1260 | 0.10 | 1.56660 | 1.56060 | 1.57250 | 11.00 | 7707.00 |
3790 | 1999.07.16 02:59 | sell | 1264 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
3791 | 1999.07.16 03:02 | modify | 1264 | 0.10 | 1.56660 | 1.57150 | 1.55960 | ||
3792 | 1999.07.16 04:16 | close | 1264 | 0.10 | 1.56560 | 1.57150 | 1.55960 | 10.00 | 7717.00 |
3793 | 1999.07.16 12:02 | buy | 1265 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
3794 | 1999.07.16 12:03 | modify | 1265 | 0.10 | 1.56700 | 1.56210 | 1.57400 | ||
3795 | 1999.07.16 12:31 | buy | 1266 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
3796 | 1999.07.16 12:32 | modify | 1266 | 0.10 | 1.56660 | 1.56170 | 1.57360 | ||
3797 | 1999.07.16 14:14 | close | 1266 | 0.10 | 1.56770 | 1.56170 | 1.57360 | 11.00 | 7728.00 |
3798 | 1999.07.16 14:17 | sell | 1267 | 0.10 | 1.56760 | 0.00000 | 0.00000 | ||
3799 | 1999.07.16 14:18 | modify | 1267 | 0.10 | 1.56760 | 1.57250 | 1.56060 | ||
3800 | 1999.07.16 14:32 | close | 1267 | 0.10 | 1.56660 | 1.57250 | 1.56060 | 10.00 | 7738.00 |
3801 | 1999.07.16 17:05 | buy | 1268 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
3802 | 1999.07.16 17:06 | modify | 1268 | 0.10 | 1.56560 | 1.56070 | 1.57260 | ||
3803 | 1999.07.16 21:10 | buy | 1269 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
3804 | 1999.07.16 21:11 | modify | 1269 | 0.10 | 1.56250 | 1.55760 | 1.56950 | ||
3805 | 1999.07.16 21:25 | s/l | 1265 | 0.10 | 1.56210 | 1.56210 | 1.57400 | -49.00 | 7689.00 |
3806 | 1999.07.19 00:31 | sell | 1270 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
3807 | 1999.07.19 00:32 | modify | 1270 | 0.10 | 1.56330 | 1.56820 | 1.55630 | ||
3808 | 1999.07.19 01:42 | close | 1270 | 0.10 | 1.56180 | 1.56820 | 1.55630 | 15.00 | 7704.00 |
3809 | 1999.07.19 01:47 | buy | 1271 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
3810 | 1999.07.19 01:52 | modify | 1271 | 0.10 | 1.56140 | 1.55650 | 1.56840 | ||
3811 | 1999.07.19 02:03 | s/l | 1268 | 0.10 | 1.56070 | 1.56070 | 1.57260 | -49.00 | 7655.00 |
3812 | 1999.07.19 04:34 | buy | 1272 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
3813 | 1999.07.19 04:35 | modify | 1272 | 0.10 | 1.55850 | 1.55360 | 1.56550 | ||
3814 | 1999.07.19 06:02 | close | 1272 | 0.10 | 1.55980 | 1.55360 | 1.56550 | 13.00 | 7668.00 |
3815 | 1999.07.19 06:02 | sell | 1273 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
3816 | 1999.07.19 06:05 | modify | 1273 | 0.10 | 1.55980 | 1.56470 | 1.55280 | ||
3817 | 1999.07.19 06:43 | sell | 1274 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
3818 | 1999.07.19 06:44 | modify | 1274 | 0.10 | 1.56060 | 1.56550 | 1.55360 | ||
3819 | 1999.07.19 08:25 | close | 1274 | 0.10 | 1.55930 | 1.56550 | 1.55360 | 13.00 | 7681.00 |
3820 | 1999.07.19 08:30 | close | 1273 | 0.10 | 1.55850 | 1.56470 | 1.55280 | 13.00 | 7694.00 |
3821 | 1999.07.19 08:33 | s/l | 1269 | 0.10 | 1.55760 | 1.55760 | 1.56950 | -49.00 | 7645.00 |
3822 | 1999.07.19 16:01 | sell | 1275 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
3823 | 1999.07.19 16:02 | modify | 1275 | 0.10 | 1.55990 | 1.56480 | 1.55290 | ||
3824 | 1999.07.19 17:17 | sell | 1276 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
3825 | 1999.07.19 17:18 | modify | 1276 | 0.10 | 1.56100 | 1.56590 | 1.55400 | ||
3826 | 1999.07.19 17:58 | close | 1271 | 0.10 | 1.56250 | 1.55650 | 1.56840 | 11.00 | 7656.00 |
3827 | 1999.07.19 18:21 | s/l | 1275 | 0.10 | 1.56480 | 1.56480 | 1.55290 | -49.00 | 7607.00 |
3828 | 1999.07.19 18:21 | s/l | 1276 | 0.10 | 1.56590 | 1.56590 | 1.55400 | -49.00 | 7558.00 |
3829 | 1999.07.19 22:06 | sell | 1277 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
3830 | 1999.07.19 22:14 | modify | 1277 | 0.10 | 1.57980 | 1.58470 | 1.57280 | ||
3831 | 1999.07.20 03:48 | close | 1277 | 0.10 | 1.57880 | 1.58470 | 1.57280 | 10.00 | 7568.00 |
3832 | 1999.07.20 12:03 | buy | 1278 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
3833 | 1999.07.20 12:04 | modify | 1278 | 0.10 | 1.57570 | 1.57030 | 1.58270 | ||
3834 | 1999.07.20 12:10 | close | 1278 | 0.10 | 1.57670 | 1.57030 | 1.58270 | 10.00 | 7578.00 |
3835 | 1999.07.20 12:32 | buy | 1279 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
3836 | 1999.07.20 12:33 | modify | 1279 | 0.10 | 1.57320 | 1.56780 | 1.58020 | ||
3837 | 1999.07.20 12:48 | buy | 1280 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
3838 | 1999.07.20 12:49 | modify | 1280 | 0.10 | 1.57220 | 1.56680 | 1.57920 | ||
3839 | 1999.07.20 13:02 | close | 1280 | 0.10 | 1.57340 | 1.56680 | 1.57920 | 12.00 | 7590.00 |
3840 | 1999.07.20 13:53 | buy | 1281 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
3841 | 1999.07.20 13:54 | modify | 1281 | 0.10 | 1.57140 | 1.56600 | 1.57840 | ||
3842 | 1999.07.20 13:59 | close | 1281 | 0.10 | 1.57290 | 1.56600 | 1.57840 | 15.00 | 7605.00 |
3843 | 1999.07.20 14:04 | buy | 1282 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
3844 | 1999.07.20 14:05 | modify | 1282 | 0.10 | 1.57280 | 1.56740 | 1.57980 | ||
3845 | 1999.07.20 14:34 | close | 1282 | 0.10 | 1.57390 | 1.56740 | 1.57980 | 11.00 | 7616.00 |
3846 | 1999.07.20 14:46 | sell | 1283 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
3847 | 1999.07.20 14:47 | modify | 1283 | 0.10 | 1.57370 | 1.57910 | 1.56670 | ||
3848 | 1999.07.20 14:55 | buy | 1284 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
3849 | 1999.07.20 14:56 | modify | 1284 | 0.10 | 1.57280 | 1.56740 | 1.57980 | ||
3850 | 1999.07.20 15:00 | close | 1283 | 0.10 | 1.57270 | 1.57910 | 1.56670 | 10.00 | 7626.00 |
3851 | 1999.07.20 15:36 | buy | 1285 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
3852 | 1999.07.20 15:37 | modify | 1285 | 0.10 | 1.57030 | 1.56490 | 1.57730 | ||
3853 | 1999.07.20 15:50 | s/l | 1279 | 0.10 | 1.56780 | 1.56780 | 1.58020 | -54.00 | 7572.00 |
3854 | 1999.07.20 15:52 | buy | 1286 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
3855 | 1999.07.20 15:53 | modify | 1286 | 0.10 | 1.56840 | 1.56300 | 1.57540 | ||
3856 | 1999.07.20 16:08 | close | 1286 | 0.10 | 1.56960 | 1.56300 | 1.57540 | 12.00 | 7584.00 |
3857 | 1999.07.20 16:17 | close | 1285 | 0.10 | 1.57150 | 1.56490 | 1.57730 | 12.00 | 7596.00 |
3858 | 1999.07.20 20:04 | buy | 1287 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3859 | 1999.07.20 20:05 | modify | 1287 | 0.10 | 1.57110 | 1.56570 | 1.57810 | ||
3860 | 1999.07.20 22:31 | sell | 1288 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
3861 | 1999.07.20 22:32 | modify | 1288 | 0.10 | 1.57040 | 1.57580 | 1.56340 | ||
3862 | 1999.07.20 23:19 | sell | 1289 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
3863 | 1999.07.20 23:26 | modify | 1289 | 0.10 | 1.57170 | 1.57710 | 1.56470 | ||
3864 | 1999.07.20 23:26 | sell | 1290 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
3865 | 1999.07.21 00:08 | modify | 1290 | 0.10 | 1.57160 | 1.57730 | 1.56460 | ||
3866 | 1999.07.21 02:13 | close | 1290 | 0.10 | 1.57050 | 1.57730 | 1.56460 | 11.00 | 7607.00 |
3867 | 1999.07.21 02:13 | close | 1289 | 0.10 | 1.57050 | 1.57710 | 1.56470 | 12.00 | 7619.00 |
3868 | 1999.07.21 06:33 | close | 1287 | 0.10 | 1.57230 | 1.56570 | 1.57810 | 12.00 | 7631.00 |
3869 | 1999.07.21 06:35 | sell | 1291 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
3870 | 1999.07.21 06:37 | modify | 1291 | 0.10 | 1.57260 | 1.57830 | 1.56560 | ||
3871 | 1999.07.21 06:37 | close | 1284 | 0.10 | 1.57300 | 1.56740 | 1.57980 | 2.00 | 7633.00 |
3872 | 1999.07.21 07:51 | close | 1291 | 0.10 | 1.57150 | 1.57830 | 1.56560 | 11.00 | 7644.00 |
3873 | 1999.07.21 09:46 | buy | 1292 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
3874 | 1999.07.21 09:47 | modify | 1292 | 0.10 | 1.57050 | 1.56480 | 1.57750 | ||
3875 | 1999.07.21 10:02 | close | 1292 | 0.10 | 1.57160 | 1.56480 | 1.57750 | 11.00 | 7655.00 |
3876 | 1999.07.21 11:06 | s/l | 1288 | 0.10 | 1.57580 | 1.57580 | 1.56340 | -54.00 | 7601.00 |
3877 | 1999.07.21 14:06 | buy | 1293 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
3878 | 1999.07.21 14:07 | modify | 1293 | 0.10 | 1.57190 | 1.56620 | 1.57890 | ||
3879 | 1999.07.21 14:44 | close | 1293 | 0.10 | 1.57330 | 1.56620 | 1.57890 | 14.00 | 7615.00 |
3880 | 1999.07.21 14:46 | sell | 1294 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
3881 | 1999.07.21 14:47 | modify | 1294 | 0.10 | 1.57370 | 1.57940 | 1.56670 | ||
3882 | 1999.07.21 14:54 | close | 1294 | 0.10 | 1.57240 | 1.57940 | 1.56670 | 13.00 | 7628.00 |
3883 | 1999.07.22 09:17 | buy | 1295 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
3884 | 1999.07.22 09:18 | modify | 1295 | 0.10 | 1.57620 | 1.57050 | 1.58320 | ||
3885 | 1999.07.22 10:01 | buy | 1296 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
3886 | 1999.07.22 10:02 | modify | 1296 | 0.10 | 1.57500 | 1.56930 | 1.58200 | ||
3887 | 1999.07.22 11:01 | close | 1296 | 0.10 | 1.57630 | 1.56930 | 1.58200 | 13.00 | 7641.00 |
3888 | 1999.07.22 11:49 | close | 1295 | 0.10 | 1.57780 | 1.57050 | 1.58320 | 16.00 | 7657.00 |
3889 | 1999.07.22 21:34 | buy | 1297 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
3890 | 1999.07.22 21:35 | modify | 1297 | 0.10 | 1.58280 | 1.57710 | 1.58980 | ||
3891 | 1999.07.22 21:49 | buy | 1298 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
3892 | 1999.07.22 21:50 | modify | 1298 | 0.10 | 1.58200 | 1.57630 | 1.58900 | ||
3893 | 1999.07.22 22:08 | buy | 1299 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
3894 | 1999.07.22 22:09 | modify | 1299 | 0.10 | 1.58150 | 1.57580 | 1.58850 | ||
3895 | 1999.07.22 22:20 | buy | 1300 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
3896 | 1999.07.22 22:22 | modify | 1300 | 0.10 | 1.58150 | 1.57580 | 1.58850 | ||
3897 | 1999.07.23 00:21 | close | 1300 | 0.10 | 1.58260 | 1.57580 | 1.58850 | 11.00 | 7668.00 |
3898 | 1999.07.23 00:21 | close | 1299 | 0.10 | 1.58260 | 1.57580 | 1.58850 | 11.00 | 7679.00 |
3899 | 1999.07.23 01:04 | sell | 1301 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
3900 | 1999.07.23 01:09 | modify | 1301 | 0.10 | 1.58280 | 1.58860 | 1.57580 | ||
3901 | 1999.07.23 01:09 | close | 1298 | 0.10 | 1.58320 | 1.57630 | 1.58900 | 12.00 | 7691.00 |
3902 | 1999.07.23 02:49 | sell | 1302 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
3903 | 1999.07.23 02:51 | modify | 1302 | 0.10 | 1.58330 | 1.58910 | 1.57630 | ||
3904 | 1999.07.23 05:35 | close | 1297 | 0.10 | 1.58390 | 1.57710 | 1.58980 | 11.00 | 7702.00 |
3905 | 1999.07.23 08:01 | close | 1302 | 0.10 | 1.58210 | 1.58910 | 1.57630 | 12.00 | 7714.00 |
3906 | 1999.07.23 08:35 | close | 1301 | 0.10 | 1.58170 | 1.58860 | 1.57580 | 11.00 | 7725.00 |
3907 | 1999.07.23 14:47 | buy | 1303 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
3908 | 1999.07.23 14:48 | modify | 1303 | 0.10 | 1.58150 | 1.57570 | 1.58850 | ||
3909 | 1999.07.23 15:17 | buy | 1304 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
3910 | 1999.07.23 15:18 | modify | 1304 | 0.10 | 1.58090 | 1.57510 | 1.58790 | ||
3911 | 1999.07.23 15:27 | close | 1304 | 0.10 | 1.58220 | 1.57510 | 1.58790 | 13.00 | 7738.00 |
3912 | 1999.07.23 16:01 | buy | 1305 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
3913 | 1999.07.23 16:02 | modify | 1305 | 0.10 | 1.58010 | 1.57430 | 1.58710 | ||
3914 | 1999.07.23 16:52 | s/l | 1303 | 0.10 | 1.57570 | 1.57570 | 1.58850 | -58.00 | 7680.00 |
3915 | 1999.07.23 21:03 | buy | 1306 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
3916 | 1999.07.23 21:04 | modify | 1306 | 0.10 | 1.57860 | 1.57280 | 1.58560 | ||
3917 | 1999.07.23 22:02 | buy | 1307 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
3918 | 1999.07.23 22:05 | modify | 1307 | 0.10 | 1.57770 | 1.57190 | 1.58470 | ||
3919 | 1999.07.23 22:09 | buy | 1308 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
3920 | 1999.07.23 22:10 | modify | 1308 | 0.10 | 1.57750 | 1.57170 | 1.58450 | ||
3921 | 1999.07.26 00:12 | close | 1308 | 0.10 | 1.57970 | 1.57170 | 1.58450 | 22.00 | 7702.00 |
3922 | 1999.07.26 00:12 | close | 1307 | 0.10 | 1.57970 | 1.57190 | 1.58470 | 20.00 | 7722.00 |
3923 | 1999.07.26 00:13 | close | 1306 | 0.10 | 1.58020 | 1.57280 | 1.58560 | 16.00 | 7738.00 |
3924 | 1999.07.26 00:17 | sell | 1309 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
3925 | 1999.07.26 00:29 | modify | 1309 | 0.10 | 1.58010 | 1.58610 | 1.57310 | ||
3926 | 1999.07.26 00:33 | close | 1305 | 0.10 | 1.58200 | 1.57430 | 1.58710 | 19.00 | 7757.00 |
3927 | 1999.07.26 04:03 | sell | 1310 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
3928 | 1999.07.26 04:04 | modify | 1310 | 0.10 | 1.58280 | 1.58880 | 1.57580 | ||
3929 | 1999.07.26 08:21 | buy | 1311 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
3930 | 1999.07.26 08:22 | modify | 1311 | 0.10 | 1.58180 | 1.57580 | 1.58880 | ||
3931 | 1999.07.26 09:05 | close | 1311 | 0.10 | 1.58320 | 1.57580 | 1.58880 | 14.00 | 7771.00 |
3932 | 1999.07.26 09:47 | sell | 1312 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
3933 | 1999.07.26 09:48 | modify | 1312 | 0.10 | 1.58470 | 1.59070 | 1.57770 | ||
3934 | 1999.07.26 11:05 | s/l | 1309 | 0.10 | 1.58610 | 1.58610 | 1.57310 | -60.00 | 7711.00 |
3935 | 1999.07.26 11:28 | s/l | 1310 | 0.10 | 1.58880 | 1.58880 | 1.57580 | -60.00 | 7651.00 |
3936 | 1999.07.26 12:30 | s/l | 1312 | 0.10 | 1.59070 | 1.59070 | 1.57770 | -60.00 | 7591.00 |
3937 | 1999.07.26 14:01 | sell | 1313 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
3938 | 1999.07.26 14:02 | modify | 1313 | 0.10 | 1.59070 | 1.59670 | 1.58370 | ||
3939 | 1999.07.26 14:16 | close | 1313 | 0.10 | 1.58930 | 1.59670 | 1.58370 | 14.00 | 7605.00 |
3940 | 1999.07.26 14:26 | sell | 1314 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
3941 | 1999.07.26 14:27 | modify | 1314 | 0.10 | 1.58980 | 1.59580 | 1.58280 | ||
3942 | 1999.07.26 19:01 | buy | 1315 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
3943 | 1999.07.26 19:03 | modify | 1315 | 0.10 | 1.58980 | 1.58380 | 1.59680 | ||
3944 | 1999.07.26 19:11 | close | 1314 | 0.10 | 1.58860 | 1.59580 | 1.58280 | 12.00 | 7617.00 |
3945 | 1999.07.26 19:32 | buy | 1316 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
3946 | 1999.07.26 19:34 | modify | 1316 | 0.10 | 1.58860 | 1.58260 | 1.59560 | ||
3947 | 1999.07.26 19:59 | close | 1316 | 0.10 | 1.59020 | 1.58260 | 1.59560 | 16.00 | 7633.00 |
3948 | 1999.07.26 20:18 | close | 1315 | 0.10 | 1.59150 | 1.58380 | 1.59680 | 17.00 | 7650.00 |
3949 | 1999.07.27 01:49 | buy | 1317 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
3950 | 1999.07.27 01:50 | modify | 1317 | 0.10 | 1.58970 | 1.58370 | 1.59670 | ||
3951 | 1999.07.27 02:46 | sell | 1318 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
3952 | 1999.07.27 02:47 | modify | 1318 | 0.10 | 1.59050 | 1.59650 | 1.58350 | ||
3953 | 1999.07.27 03:30 | close | 1317 | 0.10 | 1.59090 | 1.58370 | 1.59670 | 12.00 | 7662.00 |
3954 | 1999.07.27 07:41 | buy | 1319 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
3955 | 1999.07.27 07:42 | modify | 1319 | 0.10 | 1.59050 | 1.58450 | 1.59750 | ||
3956 | 1999.07.27 08:03 | close | 1319 | 0.10 | 1.59200 | 1.58450 | 1.59750 | 15.00 | 7677.00 |
3957 | 1999.07.27 08:16 | sell | 1320 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
3958 | 1999.07.27 08:17 | modify | 1320 | 0.10 | 1.59220 | 1.59820 | 1.58520 | ||
3959 | 1999.07.27 08:42 | close | 1320 | 0.10 | 1.59070 | 1.59820 | 1.58520 | 15.00 | 7692.00 |
3960 | 1999.07.27 08:53 | close | 1318 | 0.10 | 1.58910 | 1.59650 | 1.58350 | 14.00 | 7706.00 |
3961 | 1999.07.27 09:02 | buy | 1321 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
3962 | 1999.07.27 09:03 | modify | 1321 | 0.10 | 1.58950 | 1.58350 | 1.59650 | ||
3963 | 1999.07.27 09:21 | close | 1321 | 0.10 | 1.59070 | 1.58350 | 1.59650 | 12.00 | 7718.00 |
3964 | 1999.07.27 14:46 | sell | 1322 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
3965 | 1999.07.27 14:47 | modify | 1322 | 0.10 | 1.59120 | 1.59720 | 1.58420 | ||
3966 | 1999.07.27 14:56 | close | 1322 | 0.10 | 1.58990 | 1.59720 | 1.58420 | 13.00 | 7731.00 |
3967 | 1999.07.27 16:38 | buy | 1323 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
3968 | 1999.07.27 16:39 | modify | 1323 | 0.10 | 1.58870 | 1.58270 | 1.59570 | ||
3969 | 1999.07.27 17:01 | buy | 1324 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
3970 | 1999.07.27 17:02 | modify | 1324 | 0.10 | 1.58880 | 1.58280 | 1.59580 | ||
3971 | 1999.07.27 17:45 | close | 1323 | 0.10 | 1.58990 | 1.58270 | 1.59570 | 12.00 | 7743.00 |
3972 | 1999.07.27 17:47 | close | 1324 | 0.10 | 1.59030 | 1.58280 | 1.59580 | 15.00 | 7758.00 |
3973 | 1999.07.27 21:28 | buy | 1325 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
3974 | 1999.07.27 21:29 | modify | 1325 | 0.10 | 1.58990 | 1.58390 | 1.59690 | ||
3975 | 1999.07.28 07:59 | close | 1325 | 0.10 | 1.59210 | 1.58390 | 1.59690 | 22.00 | 7780.00 |
3976 | 1999.07.28 08:48 | sell | 1326 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
3977 | 1999.07.28 08:49 | modify | 1326 | 0.10 | 1.59410 | 1.60000 | 1.58710 | ||
3978 | 1999.07.28 08:55 | close | 1326 | 0.10 | 1.59300 | 1.60000 | 1.58710 | 11.00 | 7791.00 |
3979 | 1999.07.28 10:48 | buy | 1327 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
3980 | 1999.07.28 10:49 | modify | 1327 | 0.10 | 1.58920 | 1.58330 | 1.59620 | ||
3981 | 1999.07.28 11:04 | buy | 1328 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
3982 | 1999.07.28 11:05 | modify | 1328 | 0.10 | 1.58970 | 1.58380 | 1.59670 | ||
3983 | 1999.07.28 11:20 | buy | 1329 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
3984 | 1999.07.28 11:21 | modify | 1329 | 0.10 | 1.58890 | 1.58300 | 1.59590 | ||
3985 | 1999.07.28 14:10 | sell | 1330 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
3986 | 1999.07.28 14:11 | modify | 1330 | 0.10 | 1.58760 | 1.59350 | 1.58060 | ||
3987 | 1999.07.28 14:52 | sell | 1331 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
3988 | 1999.07.28 14:53 | modify | 1331 | 0.10 | 1.58790 | 1.59380 | 1.58090 | ||
3989 | 1999.07.28 16:19 | close | 1329 | 0.10 | 1.59000 | 1.58300 | 1.59590 | 11.00 | 7802.00 |
3990 | 1999.07.28 16:21 | close | 1328 | 0.10 | 1.59040 | 1.58380 | 1.59670 | 7.00 | 7809.00 |
3991 | 1999.07.28 16:21 | close | 1327 | 0.10 | 1.59040 | 1.58330 | 1.59620 | 12.00 | 7821.00 |
3992 | 1999.07.28 17:58 | s/l | 1330 | 0.10 | 1.59350 | 1.59350 | 1.58060 | -59.00 | 7762.00 |
3993 | 1999.07.28 17:58 | s/l | 1331 | 0.10 | 1.59380 | 1.59380 | 1.58090 | -59.00 | 7703.00 |
3994 | 1999.07.28 20:04 | sell | 1332 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
3995 | 1999.07.28 20:05 | modify | 1332 | 0.10 | 1.59720 | 1.60310 | 1.59020 | ||
3996 | 1999.07.28 20:40 | sell | 1333 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
3997 | 1999.07.28 20:42 | modify | 1333 | 0.10 | 1.59750 | 1.60340 | 1.59050 | ||
3998 | 1999.07.28 21:16 | sell | 1334 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
3999 | 1999.07.28 21:18 | modify | 1334 | 0.10 | 1.59740 | 1.60330 | 1.59040 | ||
4000 | 1999.07.29 03:43 | close | 1333 | 0.10 | 1.59620 | 1.60340 | 1.59050 | 13.00 | 7716.00 |
4001 | 1999.07.29 03:45 | close | 1334 | 0.10 | 1.59610 | 1.60330 | 1.59040 | 13.00 | 7729.00 |
4002 | 1999.07.29 10:52 | s/l | 1332 | 0.10 | 1.60310 | 1.60310 | 1.59020 | -59.00 | 7670.00 |
4003 | 1999.07.29 14:32 | sell | 1335 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
4004 | 1999.07.29 14:33 | modify | 1335 | 0.10 | 1.60370 | 1.60990 | 1.59670 | ||
4005 | 1999.07.29 16:33 | s/l | 1335 | 0.10 | 1.60990 | 1.60990 | 1.59670 | -62.00 | 7608.00 |
4006 | 1999.07.29 23:06 | buy | 1336 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4007 | 1999.07.29 23:08 | modify | 1336 | 0.10 | 1.61740 | 1.61120 | 1.62440 | ||
4008 | 1999.07.29 23:38 | buy | 1337 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
4009 | 1999.07.29 23:45 | modify | 1337 | 0.10 | 1.61760 | 1.61140 | 1.62460 | ||
4010 | 1999.07.30 00:02 | buy | 1338 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
4011 | 1999.07.30 00:03 | modify | 1338 | 0.10 | 1.61700 | 1.61040 | 1.62400 | ||
4012 | 1999.07.30 00:03 | buy | 1339 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
4013 | 1999.07.30 00:10 | modify | 1339 | 0.10 | 1.61680 | 1.61020 | 1.62380 | ||
4014 | 1999.07.30 00:10 | buy | 1340 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
4015 | 1999.07.30 00:20 | modify | 1340 | 0.10 | 1.61660 | 1.61000 | 1.62360 | ||
4016 | 1999.07.30 12:04 | close | 1340 | 0.10 | 1.62110 | 1.61000 | 1.62360 | 45.00 | 7653.00 |
4017 | 1999.07.30 12:04 | close | 1339 | 0.10 | 1.62110 | 1.61020 | 1.62380 | 43.00 | 7696.00 |
4018 | 1999.07.30 12:04 | close | 1338 | 0.10 | 1.62110 | 1.61040 | 1.62400 | 41.00 | 7737.00 |
4019 | 1999.07.30 12:04 | close | 1337 | 0.10 | 1.62110 | 1.61140 | 1.62460 | 35.00 | 7772.00 |
4020 | 1999.07.30 12:04 | close | 1336 | 0.10 | 1.62110 | 1.61120 | 1.62440 | 37.00 | 7809.00 |
4021 | 1999.07.30 14:05 | sell | 1341 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
4022 | 1999.07.30 14:06 | modify | 1341 | 0.10 | 1.62010 | 1.62670 | 1.61310 | ||
4023 | 1999.07.30 14:46 | sell | 1342 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
4024 | 1999.07.30 14:47 | modify | 1342 | 0.10 | 1.62230 | 1.62890 | 1.61530 | ||
4025 | 1999.07.30 15:09 | close | 1342 | 0.10 | 1.62080 | 1.62890 | 1.61530 | 15.00 | 7824.00 |
4026 | 1999.07.30 16:55 | close | 1341 | 0.10 | 1.61880 | 1.62670 | 1.61310 | 13.00 | 7837.00 |
4027 | 1999.07.30 22:36 | buy | 1343 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
4028 | 1999.08.02 00:07 | modify | 1343 | 0.10 | 1.62160 | 1.61490 | 1.62860 | ||
4029 | 1999.08.02 00:07 | buy | 1344 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
4030 | 1999.08.02 00:11 | modify | 1344 | 0.10 | 1.62040 | 1.61370 | 1.62740 | ||
4031 | 1999.08.02 00:11 | buy | 1345 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
4032 | 1999.08.02 00:15 | modify | 1345 | 0.10 | 1.62040 | 1.61370 | 1.62740 | ||
4033 | 1999.08.02 00:35 | buy | 1346 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
4034 | 1999.08.02 00:36 | modify | 1346 | 0.10 | 1.62060 | 1.61390 | 1.62760 | ||
4035 | 1999.08.02 01:32 | buy | 1347 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
4036 | 1999.08.02 01:33 | modify | 1347 | 0.10 | 1.61870 | 1.61200 | 1.62570 | ||
4037 | 1999.08.02 02:14 | s/l | 1343 | 0.10 | 1.61490 | 1.61490 | 1.62860 | -67.00 | 7770.00 |
4038 | 1999.08.02 02:14 | buy | 1348 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4039 | 1999.08.02 02:15 | modify | 1348 | 0.10 | 1.61490 | 1.60820 | 1.62190 | ||
4040 | 1999.08.02 03:13 | s/l | 1344 | 0.10 | 1.61370 | 1.61370 | 1.62740 | -67.00 | 7703.00 |
4041 | 1999.08.02 03:13 | s/l | 1345 | 0.10 | 1.61370 | 1.61370 | 1.62740 | -67.00 | 7636.00 |
4042 | 1999.08.02 03:13 | s/l | 1346 | 0.10 | 1.61390 | 1.61390 | 1.62760 | -67.00 | 7569.00 |
4043 | 1999.08.02 03:13 | buy | 1349 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4044 | 1999.08.02 03:14 | modify | 1349 | 0.10 | 1.61380 | 1.60710 | 1.62080 | ||
4045 | 1999.08.02 03:14 | buy | 1350 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4046 | 1999.08.02 03:15 | modify | 1350 | 0.10 | 1.61380 | 1.60710 | 1.62080 | ||
4047 | 1999.08.02 03:48 | buy | 1351 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
4048 | 1999.08.02 03:51 | modify | 1351 | 0.10 | 1.61380 | 1.60710 | 1.62080 | ||
4049 | 1999.08.02 04:16 | close | 1351 | 0.10 | 1.61570 | 1.60710 | 1.62080 | 19.00 | 7588.00 |
4050 | 1999.08.02 04:16 | close | 1350 | 0.10 | 1.61570 | 1.60710 | 1.62080 | 19.00 | 7607.00 |
4051 | 1999.08.02 04:16 | close | 1349 | 0.10 | 1.61570 | 1.60710 | 1.62080 | 19.00 | 7626.00 |
4052 | 1999.08.02 04:16 | sell | 1352 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
4053 | 1999.08.02 04:17 | modify | 1352 | 0.10 | 1.61570 | 1.62240 | 1.60870 | ||
4054 | 1999.08.02 05:16 | close | 1348 | 0.10 | 1.61630 | 1.60820 | 1.62190 | 14.00 | 7640.00 |
4055 | 1999.08.02 09:04 | close | 1347 | 0.10 | 1.62020 | 1.61200 | 1.62570 | 15.00 | 7655.00 |
4056 | 1999.08.02 13:25 | buy | 1353 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
4057 | 1999.08.02 13:26 | modify | 1353 | 0.10 | 1.61630 | 1.60960 | 1.62330 | ||
4058 | 1999.08.02 14:05 | buy | 1354 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
4059 | 1999.08.02 14:06 | modify | 1354 | 0.10 | 1.61670 | 1.61000 | 1.62370 | ||
4060 | 1999.08.02 14:17 | close | 1353 | 0.10 | 1.61790 | 1.60960 | 1.62330 | 16.00 | 7671.00 |
4061 | 1999.08.02 14:17 | sell | 1355 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
4062 | 1999.08.02 14:18 | modify | 1355 | 0.10 | 1.61790 | 1.62460 | 1.61090 | ||
4063 | 1999.08.02 14:19 | sell | 1356 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4064 | 1999.08.02 14:20 | modify | 1356 | 0.10 | 1.61780 | 1.62450 | 1.61080 | ||
4065 | 1999.08.02 14:25 | close | 1354 | 0.10 | 1.61860 | 1.61000 | 1.62370 | 19.00 | 7690.00 |
4066 | 1999.08.02 15:57 | close | 1356 | 0.10 | 1.61640 | 1.62450 | 1.61080 | 14.00 | 7704.00 |
4067 | 1999.08.02 15:57 | close | 1355 | 0.10 | 1.61640 | 1.62460 | 1.61090 | 15.00 | 7719.00 |
4068 | 1999.08.02 16:04 | buy | 1357 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
4069 | 1999.08.02 16:05 | modify | 1357 | 0.10 | 1.61580 | 1.60910 | 1.62280 | ||
4070 | 1999.08.02 16:22 | close | 1352 | 0.10 | 1.61430 | 1.62240 | 1.60870 | 14.00 | 7733.00 |
4071 | 1999.08.02 17:01 | buy | 1358 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
4072 | 1999.08.02 17:02 | modify | 1358 | 0.10 | 1.61320 | 1.60650 | 1.62020 | ||
4073 | 1999.08.02 17:12 | close | 1358 | 0.10 | 1.61470 | 1.60650 | 1.62020 | 15.00 | 7748.00 |
4074 | 1999.08.02 18:55 | close | 1357 | 0.10 | 1.61760 | 1.60910 | 1.62280 | 18.00 | 7766.00 |
4075 | 1999.08.02 20:03 | sell | 1359 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4076 | 1999.08.02 20:04 | modify | 1359 | 0.10 | 1.61930 | 1.62600 | 1.61230 | ||
4077 | 1999.08.02 20:38 | close | 1359 | 0.10 | 1.61800 | 1.62600 | 1.61230 | 13.00 | 7779.00 |
4078 | 1999.08.02 20:46 | buy | 1360 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4079 | 1999.08.02 20:47 | modify | 1360 | 0.10 | 1.61780 | 1.61110 | 1.62480 | ||
4080 | 1999.08.02 22:39 | buy | 1361 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
4081 | 1999.08.02 22:40 | modify | 1361 | 0.10 | 1.61630 | 1.60960 | 1.62330 | ||
4082 | 1999.08.02 22:41 | buy | 1362 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4083 | 1999.08.02 22:47 | modify | 1362 | 0.10 | 1.61620 | 1.60950 | 1.62320 | ||
4084 | 1999.08.02 22:56 | buy | 1363 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
4085 | 1999.08.02 22:59 | modify | 1363 | 0.10 | 1.61610 | 1.60940 | 1.62310 | ||
4086 | 1999.08.03 00:05 | buy | 1364 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4087 | 1999.08.03 00:10 | modify | 1364 | 0.10 | 1.61620 | 1.60940 | 1.62320 | ||
4088 | 1999.08.03 04:45 | close | 1363 | 0.10 | 1.61750 | 1.60940 | 1.62310 | 14.00 | 7793.00 |
4089 | 1999.08.03 04:46 | close | 1364 | 0.10 | 1.61800 | 1.60940 | 1.62320 | 18.00 | 7811.00 |
4090 | 1999.08.03 04:46 | close | 1362 | 0.10 | 1.61800 | 1.60950 | 1.62320 | 18.00 | 7829.00 |
4091 | 1999.08.03 04:46 | close | 1361 | 0.10 | 1.61800 | 1.60960 | 1.62330 | 17.00 | 7846.00 |
4092 | 1999.08.03 04:46 | sell | 1365 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
4093 | 1999.08.03 04:47 | modify | 1365 | 0.10 | 1.61800 | 1.62480 | 1.61100 | ||
4094 | 1999.08.03 05:08 | close | 1365 | 0.10 | 1.61650 | 1.62480 | 1.61100 | 15.00 | 7861.00 |
4095 | 1999.08.03 06:19 | sell | 1366 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
4096 | 1999.08.03 06:20 | modify | 1366 | 0.10 | 1.61770 | 1.62450 | 1.61070 | ||
4097 | 1999.08.03 08:07 | close | 1366 | 0.10 | 1.61600 | 1.62450 | 1.61070 | 17.00 | 7878.00 |
4098 | 1999.08.03 14:33 | buy | 1367 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
4099 | 1999.08.03 14:34 | modify | 1367 | 0.10 | 1.61490 | 1.60810 | 1.62190 | ||
4100 | 1999.08.03 15:14 | close | 1367 | 0.10 | 1.61650 | 1.60810 | 1.62190 | 16.00 | 7894.00 |
4101 | 1999.08.03 18:03 | close | 1360 | 0.10 | 1.61860 | 1.61110 | 1.62480 | 8.00 | 7902.00 |
4102 | 1999.08.03 20:02 | buy | 1368 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
4103 | 1999.08.03 20:04 | modify | 1368 | 0.10 | 1.62140 | 1.61460 | 1.62840 | ||
4104 | 1999.08.04 00:40 | buy | 1369 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
4105 | 1999.08.04 00:41 | modify | 1369 | 0.10 | 1.61970 | 1.61300 | 1.62670 | ||
4106 | 1999.08.04 01:01 | buy | 1370 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
4107 | 1999.08.04 01:02 | modify | 1370 | 0.10 | 1.61940 | 1.61270 | 1.62640 | ||
4108 | 1999.08.04 03:23 | close | 1370 | 0.10 | 1.62080 | 1.61270 | 1.62640 | 14.00 | 7916.00 |
4109 | 1999.08.04 05:34 | close | 1369 | 0.10 | 1.62120 | 1.61300 | 1.62670 | 15.00 | 7931.00 |
4110 | 1999.08.04 05:36 | close | 1368 | 0.10 | 1.62470 | 1.61460 | 1.62840 | 33.00 | 7964.00 |
4111 | 1999.08.04 12:31 | buy | 1371 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
4112 | 1999.08.04 12:32 | modify | 1371 | 0.10 | 1.62250 | 1.61580 | 1.62950 | ||
4113 | 1999.08.04 12:51 | buy | 1372 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
4114 | 1999.08.04 12:52 | modify | 1372 | 0.10 | 1.62180 | 1.61510 | 1.62880 | ||
4115 | 1999.08.04 13:40 | close | 1372 | 0.10 | 1.62320 | 1.61510 | 1.62880 | 14.00 | 7978.00 |
4116 | 1999.08.04 13:42 | close | 1371 | 0.10 | 1.62390 | 1.61580 | 1.62950 | 14.00 | 7992.00 |
4117 | 1999.08.04 14:01 | sell | 1373 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4118 | 1999.08.04 14:02 | modify | 1373 | 0.10 | 1.62350 | 1.63020 | 1.61650 | ||
4119 | 1999.08.04 14:57 | close | 1373 | 0.10 | 1.62210 | 1.63020 | 1.61650 | 14.00 | 8006.00 |
4120 | 1999.08.04 17:38 | buy | 1374 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4121 | 1999.08.04 17:39 | modify | 1374 | 0.10 | 1.61930 | 1.61260 | 1.62630 | ||
4122 | 1999.08.04 17:39 | buy | 1375 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4123 | 1999.08.04 17:40 | modify | 1375 | 0.10 | 1.61900 | 1.61230 | 1.62600 | ||
4124 | 1999.08.04 18:00 | close | 1375 | 0.10 | 1.62040 | 1.61230 | 1.62600 | 14.00 | 8020.00 |
4125 | 1999.08.04 18:08 | close | 1374 | 0.10 | 1.62140 | 1.61260 | 1.62630 | 21.00 | 8041.00 |
4126 | 1999.08.04 20:16 | sell | 1376 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
4127 | 1999.08.04 20:17 | modify | 1376 | 0.10 | 1.62160 | 1.62830 | 1.61460 | ||
4128 | 1999.08.04 20:52 | sell | 1377 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4129 | 1999.08.04 20:53 | modify | 1377 | 0.10 | 1.62270 | 1.62940 | 1.61570 | ||
4130 | 1999.08.04 21:50 | close | 1377 | 0.10 | 1.62130 | 1.62940 | 1.61570 | 14.00 | 8055.00 |
4131 | 1999.08.04 22:02 | buy | 1378 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
4132 | 1999.08.04 22:03 | modify | 1378 | 0.10 | 1.62140 | 1.61470 | 1.62840 | ||
4133 | 1999.08.04 22:04 | buy | 1379 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4134 | 1999.08.04 22:05 | modify | 1379 | 0.10 | 1.62150 | 1.61480 | 1.62850 | ||
4135 | 1999.08.04 22:47 | buy | 1380 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
4136 | 1999.08.04 22:48 | modify | 1380 | 0.10 | 1.62100 | 1.61430 | 1.62800 | ||
4137 | 1999.08.04 22:48 | buy | 1381 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
4138 | 1999.08.04 22:49 | modify | 1381 | 0.10 | 1.62090 | 1.61420 | 1.62790 | ||
4139 | 1999.08.04 23:01 | close | 1376 | 0.10 | 1.61970 | 1.62830 | 1.61460 | 19.00 | 8074.00 |
4140 | 1999.08.04 23:01 | buy | 1382 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
4141 | 1999.08.04 23:04 | modify | 1382 | 0.10 | 1.61970 | 1.61300 | 1.62670 | ||
4142 | 1999.08.05 02:30 | close | 1382 | 0.10 | 1.62100 | 1.61300 | 1.62670 | 13.00 | 8087.00 |
4143 | 1999.08.05 02:48 | sell | 1383 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
4144 | 1999.08.05 02:49 | modify | 1383 | 0.10 | 1.62070 | 1.62750 | 1.61370 | ||
4145 | 1999.08.05 07:14 | close | 1383 | 0.10 | 1.61910 | 1.62750 | 1.61370 | 16.00 | 8103.00 |
4146 | 1999.08.05 09:20 | s/l | 1378 | 0.10 | 1.61470 | 1.61470 | 1.62840 | -67.00 | 8036.00 |
4147 | 1999.08.05 09:20 | s/l | 1379 | 0.10 | 1.61480 | 1.61480 | 1.62850 | -67.00 | 7969.00 |
4148 | 1999.08.05 09:57 | s/l | 1380 | 0.10 | 1.61430 | 1.61430 | 1.62800 | -67.00 | 7902.00 |
4149 | 1999.08.05 09:57 | s/l | 1381 | 0.10 | 1.61420 | 1.61420 | 1.62790 | -67.00 | 7835.00 |
4150 | 1999.08.05 14:16 | buy | 1384 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
4151 | 1999.08.05 14:17 | modify | 1384 | 0.10 | 1.61720 | 1.61040 | 1.62420 | ||
4152 | 1999.08.05 14:23 | close | 1384 | 0.10 | 1.61850 | 1.61040 | 1.62420 | 13.00 | 7848.00 |
4153 | 1999.08.05 20:18 | buy | 1385 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
4154 | 1999.08.05 20:19 | modify | 1385 | 0.10 | 1.61480 | 1.60800 | 1.62180 | ||
4155 | 1999.08.05 20:54 | buy | 1386 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
4156 | 1999.08.05 20:55 | modify | 1386 | 0.10 | 1.61370 | 1.60690 | 1.62070 | ||
4157 | 1999.08.05 21:32 | buy | 1387 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
4158 | 1999.08.05 21:33 | modify | 1387 | 0.10 | 1.61340 | 1.60660 | 1.62040 | ||
4159 | 1999.08.05 22:24 | buy | 1388 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
4160 | 1999.08.05 22:25 | modify | 1388 | 0.10 | 1.61310 | 1.60630 | 1.62010 | ||
4161 | 1999.08.06 00:50 | sell | 1389 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
4162 | 1999.08.06 00:55 | modify | 1389 | 0.10 | 1.61430 | 1.62110 | 1.60730 | ||
4163 | 1999.08.06 01:03 | close | 1388 | 0.10 | 1.61450 | 1.60630 | 1.62010 | 14.00 | 7862.00 |
4164 | 1999.08.06 01:03 | sell | 1390 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
4165 | 1999.08.06 01:04 | modify | 1390 | 0.10 | 1.61450 | 1.62130 | 1.60750 | ||
4166 | 1999.08.06 01:30 | close | 1387 | 0.10 | 1.61470 | 1.60660 | 1.62040 | 13.00 | 7875.00 |
4167 | 1999.08.06 01:39 | sell | 1391 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
4168 | 1999.08.06 01:40 | modify | 1391 | 0.10 | 1.61460 | 1.62140 | 1.60760 | ||
4169 | 1999.08.06 03:04 | close | 1386 | 0.10 | 1.61500 | 1.60690 | 1.62070 | 13.00 | 7888.00 |
4170 | 1999.08.06 06:44 | close | 1391 | 0.10 | 1.61300 | 1.62140 | 1.60760 | 16.00 | 7904.00 |
4171 | 1999.08.06 06:44 | close | 1390 | 0.10 | 1.61300 | 1.62130 | 1.60750 | 15.00 | 7919.00 |
4172 | 1999.08.06 06:44 | close | 1389 | 0.10 | 1.61300 | 1.62110 | 1.60730 | 13.00 | 7932.00 |
4173 | 1999.08.06 06:46 | buy | 1392 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
4174 | 1999.08.06 06:47 | modify | 1392 | 0.10 | 1.61300 | 1.60620 | 1.62000 | ||
4175 | 1999.08.06 07:53 | close | 1392 | 0.10 | 1.61430 | 1.60620 | 1.62000 | 13.00 | 7945.00 |
4176 | 1999.08.06 08:01 | sell | 1393 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4177 | 1999.08.06 08:02 | modify | 1393 | 0.10 | 1.61520 | 1.62200 | 1.60820 | ||
4178 | 1999.08.06 08:02 | close | 1385 | 0.10 | 1.61610 | 1.60800 | 1.62180 | 13.00 | 7958.00 |
4179 | 1999.08.06 12:58 | close | 1393 | 0.10 | 1.61390 | 1.62200 | 1.60820 | 13.00 | 7971.00 |
4180 | 1999.08.06 14:02 | sell | 1394 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
4181 | 1999.08.06 14:03 | modify | 1394 | 0.10 | 1.61600 | 1.62280 | 1.60900 | ||
4182 | 1999.08.06 14:47 | sell | 1395 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
4183 | 1999.08.06 14:48 | modify | 1395 | 0.10 | 1.61680 | 1.62360 | 1.60980 | ||
4184 | 1999.08.06 15:42 | close | 1395 | 0.10 | 1.61540 | 1.62360 | 1.60980 | 14.00 | 7985.00 |
4185 | 1999.08.06 16:17 | close | 1394 | 0.10 | 1.61460 | 1.62280 | 1.60900 | 14.00 | 7999.00 |
4186 | 1999.08.06 22:12 | buy | 1396 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
4187 | 1999.08.06 22:15 | modify | 1396 | 0.10 | 1.60910 | 1.60230 | 1.61610 | ||
4188 | 1999.08.09 02:31 | close | 1396 | 0.10 | 1.61050 | 1.60230 | 1.61610 | 14.00 | 8013.00 |
4189 | 1999.08.09 03:01 | buy | 1397 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
4190 | 1999.08.09 03:02 | modify | 1397 | 0.10 | 1.60860 | 1.60230 | 1.61560 | ||
4191 | 1999.08.09 05:21 | close | 1397 | 0.10 | 1.60990 | 1.60230 | 1.61560 | 13.00 | 8026.00 |
4192 | 1999.08.09 05:21 | sell | 1398 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
4193 | 1999.08.09 05:33 | modify | 1398 | 0.10 | 1.60990 | 1.61620 | 1.60290 | ||
4194 | 1999.08.09 06:58 | close | 1398 | 0.10 | 1.60850 | 1.61620 | 1.60290 | 14.00 | 8040.00 |
4195 | 1999.08.09 07:01 | buy | 1399 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
4196 | 1999.08.09 07:03 | modify | 1399 | 0.10 | 1.60840 | 1.60210 | 1.61540 | ||
4197 | 1999.08.09 07:41 | buy | 1400 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
4198 | 1999.08.09 07:42 | modify | 1400 | 0.10 | 1.60780 | 1.60150 | 1.61480 | ||
4199 | 1999.08.09 08:17 | buy | 1401 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
4200 | 1999.08.09 08:18 | modify | 1401 | 0.10 | 1.60720 | 1.60090 | 1.61420 | ||
4201 | 1999.08.09 08:24 | close | 1401 | 0.10 | 1.60840 | 1.60090 | 1.61420 | 12.00 | 8052.00 |
4202 | 1999.08.09 08:31 | close | 1400 | 0.10 | 1.60900 | 1.60150 | 1.61480 | 12.00 | 8064.00 |
4203 | 1999.08.09 09:46 | buy | 1402 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
4204 | 1999.08.09 09:47 | modify | 1402 | 0.10 | 1.60530 | 1.59900 | 1.61230 | ||
4205 | 1999.08.09 10:28 | close | 1402 | 0.10 | 1.60660 | 1.59900 | 1.61230 | 13.00 | 8077.00 |
4206 | 1999.08.09 14:31 | buy | 1403 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
4207 | 1999.08.09 14:32 | modify | 1403 | 0.10 | 1.60410 | 1.59780 | 1.61110 | ||
4208 | 1999.08.09 15:17 | s/l | 1399 | 0.10 | 1.60210 | 1.60210 | 1.61540 | -63.00 | 8014.00 |
4209 | 1999.08.09 17:12 | close | 1403 | 0.10 | 1.60540 | 1.59780 | 1.61110 | 13.00 | 8027.00 |
4210 | 1999.08.09 17:18 | sell | 1404 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
4211 | 1999.08.09 17:19 | modify | 1404 | 0.10 | 1.60630 | 1.61260 | 1.59930 | ||
4212 | 1999.08.09 17:32 | close | 1404 | 0.10 | 1.60510 | 1.61260 | 1.59930 | 12.00 | 8039.00 |
4213 | 1999.08.09 21:09 | sell | 1405 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4214 | 1999.08.09 21:11 | modify | 1405 | 0.10 | 1.60670 | 1.61300 | 1.59970 | ||
4215 | 1999.08.09 21:11 | sell | 1406 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
4216 | 1999.08.09 21:12 | modify | 1406 | 0.10 | 1.60690 | 1.61320 | 1.59990 | ||
4217 | 1999.08.09 21:51 | sell | 1407 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
4218 | 1999.08.09 21:52 | modify | 1407 | 0.10 | 1.60650 | 1.61280 | 1.59950 | ||
4219 | 1999.08.09 22:02 | sell | 1408 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4220 | 1999.08.09 22:04 | modify | 1408 | 0.10 | 1.60670 | 1.61300 | 1.59970 | ||
4221 | 1999.08.09 22:16 | sell | 1409 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4222 | 1999.08.09 22:17 | modify | 1409 | 0.10 | 1.60670 | 1.61300 | 1.59970 | ||
4223 | 1999.08.10 06:44 | close | 1406 | 0.10 | 1.60560 | 1.61320 | 1.59990 | 13.00 | 8052.00 |
4224 | 1999.08.10 06:45 | close | 1409 | 0.10 | 1.60540 | 1.61300 | 1.59970 | 13.00 | 8065.00 |
4225 | 1999.08.10 06:45 | close | 1408 | 0.10 | 1.60540 | 1.61300 | 1.59970 | 13.00 | 8078.00 |
4226 | 1999.08.10 06:45 | close | 1405 | 0.10 | 1.60540 | 1.61300 | 1.59970 | 13.00 | 8091.00 |
4227 | 1999.08.10 06:48 | close | 1407 | 0.10 | 1.60530 | 1.61280 | 1.59950 | 12.00 | 8103.00 |
4228 | 1999.08.10 09:31 | sell | 1410 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
4229 | 1999.08.10 09:32 | modify | 1410 | 0.10 | 1.60830 | 1.61450 | 1.60130 | ||
4230 | 1999.08.10 10:01 | sell | 1411 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
4231 | 1999.08.10 10:02 | modify | 1411 | 0.10 | 1.60920 | 1.61540 | 1.60220 | ||
4232 | 1999.08.10 11:25 | s/l | 1410 | 0.10 | 1.61450 | 1.61450 | 1.60130 | -62.00 | 8041.00 |
4233 | 1999.08.10 11:34 | s/l | 1411 | 0.10 | 1.61540 | 1.61540 | 1.60220 | -62.00 | 7979.00 |
4234 | 1999.08.10 14:03 | buy | 1412 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
4235 | 1999.08.10 14:04 | modify | 1412 | 0.10 | 1.61270 | 1.60650 | 1.61970 | ||
4236 | 1999.08.10 14:37 | close | 1412 | 0.10 | 1.61400 | 1.60650 | 1.61970 | 13.00 | 7992.00 |
4237 | 1999.08.10 15:31 | buy | 1413 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
4238 | 1999.08.10 15:32 | modify | 1413 | 0.10 | 1.61230 | 1.60610 | 1.61930 | ||
4239 | 1999.08.10 15:47 | buy | 1414 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
4240 | 1999.08.10 15:48 | modify | 1414 | 0.10 | 1.61240 | 1.60620 | 1.61940 | ||
4241 | 1999.08.10 16:11 | close | 1414 | 0.10 | 1.61370 | 1.60620 | 1.61940 | 13.00 | 8005.00 |
4242 | 1999.08.10 16:11 | close | 1413 | 0.10 | 1.61370 | 1.60610 | 1.61930 | 14.00 | 8019.00 |
4243 | 1999.08.10 22:36 | buy | 1415 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
4244 | 1999.08.10 22:37 | modify | 1415 | 0.10 | 1.61470 | 1.60850 | 1.62170 | ||
4245 | 1999.08.11 07:29 | close | 1415 | 0.10 | 1.61610 | 1.60850 | 1.62170 | 14.00 | 8033.00 |
4246 | 1999.08.11 14:05 | buy | 1416 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
4247 | 1999.08.11 14:06 | modify | 1416 | 0.10 | 1.61090 | 1.60460 | 1.61790 | ||
4248 | 1999.08.11 14:46 | buy | 1417 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
4249 | 1999.08.11 14:47 | modify | 1417 | 0.10 | 1.61000 | 1.60370 | 1.61700 | ||
4250 | 1999.08.11 15:53 | close | 1417 | 0.10 | 1.61130 | 1.60370 | 1.61700 | 13.00 | 8046.00 |
4251 | 1999.08.11 21:47 | close | 1416 | 0.10 | 1.61240 | 1.60460 | 1.61790 | 15.00 | 8061.00 |
4252 | 1999.08.11 21:47 | sell | 1418 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
4253 | 1999.08.11 21:49 | modify | 1418 | 0.10 | 1.61240 | 1.61870 | 1.60540 | ||
4254 | 1999.08.11 22:02 | sell | 1419 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
4255 | 1999.08.11 22:07 | modify | 1419 | 0.10 | 1.61250 | 1.61880 | 1.60550 | ||
4256 | 1999.08.11 22:36 | sell | 1420 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
4257 | 1999.08.11 22:39 | modify | 1420 | 0.10 | 1.61320 | 1.61950 | 1.60620 | ||
4258 | 1999.08.11 22:44 | sell | 1421 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
4259 | 1999.08.11 22:45 | modify | 1421 | 0.10 | 1.61310 | 1.61940 | 1.60610 | ||
4260 | 1999.08.11 23:49 | buy | 1422 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
4261 | 1999.08.11 23:50 | modify | 1422 | 0.10 | 1.61230 | 1.60600 | 1.61930 | ||
4262 | 1999.08.12 00:16 | close | 1421 | 0.10 | 1.61180 | 1.61940 | 1.60610 | 13.00 | 8074.00 |
4263 | 1999.08.12 00:16 | close | 1420 | 0.10 | 1.61180 | 1.61950 | 1.60620 | 14.00 | 8088.00 |
4264 | 1999.08.12 02:24 | close | 1419 | 0.10 | 1.61130 | 1.61880 | 1.60550 | 12.00 | 8100.00 |
4265 | 1999.08.12 02:31 | close | 1418 | 0.10 | 1.61120 | 1.61870 | 1.60540 | 12.00 | 8112.00 |
4266 | 1999.08.12 12:49 | s/l | 1422 | 0.10 | 1.60600 | 1.60600 | 1.61930 | -63.00 | 8049.00 |
4267 | 1999.08.12 14:48 | buy | 1423 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
4268 | 1999.08.12 14:49 | modify | 1423 | 0.10 | 1.60750 | 1.60130 | 1.61450 | ||
4269 | 1999.08.12 15:38 | close | 1423 | 0.10 | 1.60880 | 1.60130 | 1.61450 | 13.00 | 8062.00 |
4270 | 1999.08.12 16:32 | sell | 1424 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
4271 | 1999.08.12 16:33 | modify | 1424 | 0.10 | 1.61050 | 1.61670 | 1.60350 | ||
4272 | 1999.08.12 16:50 | close | 1424 | 0.10 | 1.60930 | 1.61670 | 1.60350 | 12.00 | 8074.00 |
4273 | 1999.08.13 00:38 | sell | 1425 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
4274 | 1999.08.13 00:41 | modify | 1425 | 0.10 | 1.61160 | 1.61760 | 1.60460 | ||
4275 | 1999.08.13 06:03 | buy | 1426 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
4276 | 1999.08.13 06:06 | modify | 1426 | 0.10 | 1.61410 | 1.60810 | 1.62110 | ||
4277 | 1999.08.13 06:56 | buy | 1427 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
4278 | 1999.08.13 06:57 | modify | 1427 | 0.10 | 1.61360 | 1.60760 | 1.62060 | ||
4279 | 1999.08.13 07:53 | close | 1427 | 0.10 | 1.61500 | 1.60760 | 1.62060 | 14.00 | 8088.00 |
4280 | 1999.08.13 07:59 | close | 1426 | 0.10 | 1.61540 | 1.60810 | 1.62110 | 13.00 | 8101.00 |
4281 | 1999.08.13 14:13 | buy | 1428 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
4282 | 1999.08.13 14:14 | modify | 1428 | 0.10 | 1.61130 | 1.60530 | 1.61830 | ||
4283 | 1999.08.13 14:38 | close | 1425 | 0.10 | 1.61000 | 1.61760 | 1.60460 | 16.00 | 8117.00 |
4284 | 1999.08.13 14:54 | buy | 1429 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
4285 | 1999.08.13 14:55 | modify | 1429 | 0.10 | 1.60860 | 1.60260 | 1.61560 | ||
4286 | 1999.08.13 15:04 | s/l | 1428 | 0.10 | 1.60530 | 1.60530 | 1.61830 | -60.00 | 8057.00 |
4287 | 1999.08.13 21:18 | buy | 1430 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
4288 | 1999.08.13 21:20 | s/l | 1429 | 0.10 | 1.60260 | 1.60260 | 1.61560 | -60.00 | 7997.00 |
4289 | 1999.08.13 21:20 | modify | 1430 | 0.10 | 1.60350 | 1.59750 | 1.61050 | ||
4290 | 1999.08.13 21:22 | close | 1430 | 0.10 | 1.60560 | 1.59750 | 1.61050 | 21.00 | 8018.00 |
4291 | 1999.08.13 21:31 | buy | 1431 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
4292 | 1999.08.13 21:32 | modify | 1431 | 0.10 | 1.60530 | 1.59930 | 1.61230 | ||
4293 | 1999.08.16 00:10 | close | 1431 | 0.10 | 1.60650 | 1.59930 | 1.61230 | 12.00 | 8030.00 |
4294 | 1999.08.16 00:55 | sell | 1432 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
4295 | 1999.08.16 00:56 | modify | 1432 | 0.10 | 1.60730 | 1.61320 | 1.60030 | ||
4296 | 1999.08.16 01:03 | close | 1432 | 0.10 | 1.60530 | 1.61320 | 1.60030 | 20.00 | 8050.00 |
4297 | 1999.08.16 13:03 | buy | 1433 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
4298 | 1999.08.16 13:04 | modify | 1433 | 0.10 | 1.60580 | 1.59990 | 1.61280 | ||
4299 | 1999.08.16 13:39 | buy | 1434 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
4300 | 1999.08.16 13:40 | modify | 1434 | 0.10 | 1.60380 | 1.59790 | 1.61080 | ||
4301 | 1999.08.16 14:03 | buy | 1435 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
4302 | 1999.08.16 14:04 | modify | 1435 | 0.10 | 1.60310 | 1.59720 | 1.61010 | ||
4303 | 1999.08.16 14:49 | buy | 1436 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
4304 | 1999.08.16 14:50 | modify | 1436 | 0.10 | 1.60280 | 1.59690 | 1.60980 | ||
4305 | 1999.08.16 15:31 | close | 1436 | 0.10 | 1.60410 | 1.59690 | 1.60980 | 13.00 | 8063.00 |
4306 | 1999.08.16 15:52 | close | 1435 | 0.10 | 1.60420 | 1.59720 | 1.61010 | 11.00 | 8074.00 |
4307 | 1999.08.16 17:34 | s/l | 1433 | 0.10 | 1.59990 | 1.59990 | 1.61280 | -59.00 | 8015.00 |
4308 | 1999.08.16 21:33 | sell | 1437 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
4309 | 1999.08.16 21:34 | modify | 1437 | 0.10 | 1.60240 | 1.60830 | 1.59540 | ||
4310 | 1999.08.16 21:34 | sell | 1438 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
4311 | 1999.08.16 21:35 | modify | 1438 | 0.10 | 1.60260 | 1.60850 | 1.59560 | ||
4312 | 1999.08.16 21:46 | close | 1438 | 0.10 | 1.60140 | 1.60850 | 1.59560 | 12.00 | 8027.00 |
4313 | 1999.08.16 21:58 | close | 1437 | 0.10 | 1.60130 | 1.60830 | 1.59540 | 11.00 | 8038.00 |
4314 | 1999.08.16 23:37 | sell | 1439 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
4315 | 1999.08.16 23:38 | modify | 1439 | 0.10 | 1.60140 | 1.60730 | 1.59440 | ||
4316 | 1999.08.16 23:58 | sell | 1440 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
4317 | 1999.08.16 23:59 | modify | 1440 | 0.10 | 1.60170 | 1.60760 | 1.59470 | ||
4318 | 1999.08.17 01:36 | close | 1440 | 0.10 | 1.60040 | 1.60760 | 1.59470 | 13.00 | 8051.00 |
4319 | 1999.08.17 01:48 | buy | 1441 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
4320 | 1999.08.17 01:50 | modify | 1441 | 0.10 | 1.60100 | 1.59500 | 1.60800 | ||
4321 | 1999.08.17 02:02 | close | 1439 | 0.10 | 1.59980 | 1.60730 | 1.59440 | 16.00 | 8067.00 |
4322 | 1999.08.17 05:18 | sell | 1442 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
4323 | 1999.08.17 05:19 | modify | 1442 | 0.10 | 1.60070 | 1.60670 | 1.59370 | ||
4324 | 1999.08.17 08:45 | close | 1441 | 0.10 | 1.60230 | 1.59500 | 1.60800 | 13.00 | 8080.00 |
4325 | 1999.08.17 08:46 | sell | 1443 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
4326 | 1999.08.17 08:47 | modify | 1443 | 0.10 | 1.60230 | 1.60830 | 1.59530 | ||
4327 | 1999.08.17 09:36 | close | 1443 | 0.10 | 1.60110 | 1.60830 | 1.59530 | 12.00 | 8092.00 |
4328 | 1999.08.17 10:09 | close | 1442 | 0.10 | 1.59940 | 1.60670 | 1.59370 | 13.00 | 8105.00 |
4329 | 1999.08.17 10:23 | s/l | 1434 | 0.10 | 1.59790 | 1.59790 | 1.61080 | -59.00 | 8046.00 |
4330 | 1999.08.17 14:07 | sell | 1444 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
4331 | 1999.08.17 14:08 | modify | 1444 | 0.10 | 1.59870 | 1.60470 | 1.59170 | ||
4332 | 1999.08.17 14:46 | close | 1444 | 0.10 | 1.59740 | 1.60470 | 1.59170 | 13.00 | 8059.00 |
4333 | 1999.08.17 17:31 | sell | 1445 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
4334 | 1999.08.17 17:32 | modify | 1445 | 0.10 | 1.60110 | 1.60710 | 1.59410 | ||
4335 | 1999.08.17 18:01 | sell | 1446 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
4336 | 1999.08.17 18:02 | modify | 1446 | 0.10 | 1.60270 | 1.60870 | 1.59570 | ||
4337 | 1999.08.17 18:17 | sell | 1447 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
4338 | 1999.08.17 18:18 | modify | 1447 | 0.10 | 1.60390 | 1.60990 | 1.59690 | ||
4339 | 1999.08.17 20:25 | sell | 1448 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
4340 | 1999.08.17 20:26 | modify | 1448 | 0.10 | 1.60480 | 1.61080 | 1.59780 | ||
4341 | 1999.08.17 22:37 | close | 1448 | 0.10 | 1.60350 | 1.61080 | 1.59780 | 13.00 | 8072.00 |
4342 | 1999.08.17 22:40 | buy | 1449 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
4343 | 1999.08.17 22:42 | modify | 1449 | 0.10 | 1.60340 | 1.59740 | 1.61040 | ||
4344 | 1999.08.17 22:42 | buy | 1450 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
4345 | 1999.08.17 22:45 | modify | 1450 | 0.10 | 1.60310 | 1.59710 | 1.61010 | ||
4346 | 1999.08.17 23:49 | close | 1450 | 0.10 | 1.60440 | 1.59710 | 1.61010 | 13.00 | 8085.00 |
4347 | 1999.08.17 23:58 | close | 1449 | 0.10 | 1.60470 | 1.59740 | 1.61040 | 13.00 | 8098.00 |
4348 | 1999.08.18 08:29 | s/l | 1445 | 0.10 | 1.60710 | 1.60710 | 1.59410 | -60.00 | 8038.00 |
4349 | 1999.08.18 09:26 | s/l | 1446 | 0.10 | 1.60870 | 1.60870 | 1.59570 | -60.00 | 7978.00 |
4350 | 1999.08.18 17:28 | close | 1447 | 0.10 | 1.60270 | 1.60990 | 1.59690 | 12.00 | 7990.00 |
4351 | 1999.08.18 21:31 | sell | 1451 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
4352 | 1999.08.18 21:32 | modify | 1451 | 0.10 | 1.60270 | 1.60860 | 1.59570 | ||
4353 | 1999.08.18 22:42 | close | 1451 | 0.10 | 1.60160 | 1.60860 | 1.59570 | 11.00 | 8001.00 |
4354 | 1999.08.18 23:08 | buy | 1452 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
4355 | 1999.08.18 23:10 | modify | 1452 | 0.10 | 1.60150 | 1.59560 | 1.60850 | ||
4356 | 1999.08.18 23:44 | close | 1452 | 0.10 | 1.60270 | 1.59560 | 1.60850 | 12.00 | 8013.00 |
4357 | 1999.08.18 23:50 | sell | 1453 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
4358 | 1999.08.18 23:52 | modify | 1453 | 0.10 | 1.60300 | 1.60890 | 1.59600 | ||
4359 | 1999.08.18 23:52 | sell | 1454 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
4360 | 1999.08.19 00:01 | modify | 1454 | 0.10 | 1.60320 | 1.60840 | 1.59620 | ||
4361 | 1999.08.19 00:01 | sell | 1455 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
4362 | 1999.08.19 00:02 | modify | 1455 | 0.10 | 1.60420 | 1.60940 | 1.59720 | ||
4363 | 1999.08.19 00:08 | close | 1455 | 0.10 | 1.60320 | 1.60940 | 1.59720 | 10.00 | 8023.00 |
4364 | 1999.08.19 01:37 | buy | 1456 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
4365 | 1999.08.19 01:39 | modify | 1456 | 0.10 | 1.60280 | 1.59760 | 1.60980 | ||
4366 | 1999.08.19 03:11 | close | 1454 | 0.10 | 1.60210 | 1.60840 | 1.59620 | 11.00 | 8034.00 |
4367 | 1999.08.19 05:37 | close | 1456 | 0.10 | 1.60400 | 1.59760 | 1.60980 | 12.00 | 8046.00 |
4368 | 1999.08.19 07:15 | close | 1453 | 0.10 | 1.60160 | 1.60890 | 1.59600 | 14.00 | 8060.00 |
4369 | 1999.08.19 12:21 | sell | 1457 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
4370 | 1999.08.19 12:22 | modify | 1457 | 0.10 | 1.60300 | 1.60820 | 1.59600 | ||
4371 | 1999.08.19 12:44 | sell | 1458 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
4372 | 1999.08.19 12:45 | modify | 1458 | 0.10 | 1.60300 | 1.60820 | 1.59600 | ||
4373 | 1999.08.19 14:19 | sell | 1459 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
4374 | 1999.08.19 14:20 | modify | 1459 | 0.10 | 1.60470 | 1.60990 | 1.59770 | ||
4375 | 1999.08.19 15:22 | s/l | 1457 | 0.10 | 1.60820 | 1.60820 | 1.59600 | -52.00 | 8008.00 |
4376 | 1999.08.19 15:22 | s/l | 1458 | 0.10 | 1.60820 | 1.60820 | 1.59600 | -52.00 | 7956.00 |
4377 | 1999.08.19 15:33 | s/l | 1459 | 0.10 | 1.60990 | 1.60990 | 1.59770 | -52.00 | 7904.00 |
4378 | 1999.08.19 20:48 | sell | 1460 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
4379 | 1999.08.19 20:49 | modify | 1460 | 0.10 | 1.61860 | 1.62380 | 1.61160 | ||
4380 | 1999.08.19 21:19 | close | 1460 | 0.10 | 1.61760 | 1.62380 | 1.61160 | 10.00 | 7914.00 |
4381 | 1999.08.19 22:01 | buy | 1461 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
4382 | 1999.08.19 22:02 | modify | 1461 | 0.10 | 1.61660 | 1.61140 | 1.62360 | ||
4383 | 1999.08.20 00:07 | buy | 1462 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
4384 | 1999.08.20 00:11 | modify | 1462 | 0.10 | 1.61630 | 1.61070 | 1.62330 | ||
4385 | 1999.08.20 00:11 | buy | 1463 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
4386 | 1999.08.20 00:14 | modify | 1463 | 0.10 | 1.61620 | 1.61060 | 1.62320 | ||
4387 | 1999.08.20 00:31 | buy | 1464 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
4388 | 1999.08.20 00:44 | modify | 1464 | 0.10 | 1.61610 | 1.61050 | 1.62310 | ||
4389 | 1999.08.20 02:45 | close | 1464 | 0.10 | 1.61740 | 1.61050 | 1.62310 | 13.00 | 7927.00 |
4390 | 1999.08.20 02:45 | close | 1463 | 0.10 | 1.61740 | 1.61060 | 1.62320 | 12.00 | 7939.00 |
4391 | 1999.08.20 02:46 | close | 1462 | 0.10 | 1.61750 | 1.61070 | 1.62330 | 12.00 | 7951.00 |
4392 | 1999.08.20 03:09 | close | 1461 | 0.10 | 1.61780 | 1.61140 | 1.62360 | 12.00 | 7963.00 |
4393 | 1999.08.20 08:17 | sell | 1465 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
4394 | 1999.08.20 08:18 | modify | 1465 | 0.10 | 1.61850 | 1.62410 | 1.61150 | ||
4395 | 1999.08.20 08:53 | sell | 1466 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
4396 | 1999.08.20 08:54 | modify | 1466 | 0.10 | 1.61990 | 1.62550 | 1.61290 | ||
4397 | 1999.08.20 09:04 | close | 1466 | 0.10 | 1.61870 | 1.62550 | 1.61290 | 12.00 | 7975.00 |
4398 | 1999.08.20 09:15 | close | 1465 | 0.10 | 1.61720 | 1.62410 | 1.61150 | 13.00 | 7988.00 |
4399 | 1999.08.20 13:31 | buy | 1467 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
4400 | 1999.08.20 13:32 | modify | 1467 | 0.10 | 1.61710 | 1.61150 | 1.62410 | ||
4401 | 1999.08.20 14:02 | buy | 1468 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
4402 | 1999.08.20 14:03 | modify | 1468 | 0.10 | 1.61720 | 1.61160 | 1.62420 | ||
4403 | 1999.08.20 14:13 | close | 1468 | 0.10 | 1.61900 | 1.61160 | 1.62420 | 18.00 | 8006.00 |
4404 | 1999.08.20 14:13 | close | 1467 | 0.10 | 1.61900 | 1.61150 | 1.62410 | 19.00 | 8025.00 |
4405 | 1999.08.20 14:16 | sell | 1469 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
4406 | 1999.08.20 14:17 | modify | 1469 | 0.10 | 1.61960 | 1.62520 | 1.61260 | ||
4407 | 1999.08.20 15:19 | close | 1469 | 0.10 | 1.61830 | 1.62520 | 1.61260 | 13.00 | 8038.00 |
4408 | 1999.08.20 17:51 | buy | 1470 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
4409 | 1999.08.20 17:52 | modify | 1470 | 0.10 | 1.61440 | 1.60880 | 1.62140 | ||
4410 | 1999.08.20 20:31 | buy | 1471 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
4411 | 1999.08.20 20:32 | modify | 1471 | 0.10 | 1.61330 | 1.60770 | 1.62030 | ||
4412 | 1999.08.20 20:50 | buy | 1472 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
4413 | 1999.08.20 20:52 | modify | 1472 | 0.10 | 1.61360 | 1.60800 | 1.62060 | ||
4414 | 1999.08.20 21:21 | close | 1471 | 0.10 | 1.61440 | 1.60770 | 1.62030 | 11.00 | 8049.00 |
4415 | 1999.08.20 21:31 | close | 1472 | 0.10 | 1.61480 | 1.60800 | 1.62060 | 12.00 | 8061.00 |
4416 | 1999.08.20 21:44 | sell | 1473 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4417 | 1999.08.20 21:46 | modify | 1473 | 0.10 | 1.61520 | 1.62080 | 1.60820 | ||
4418 | 1999.08.20 21:55 | close | 1470 | 0.10 | 1.61560 | 1.60880 | 1.62140 | 12.00 | 8073.00 |
4419 | 1999.08.20 22:34 | sell | 1474 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
4420 | 1999.08.20 22:35 | modify | 1474 | 0.10 | 1.61540 | 1.62100 | 1.60840 | ||
4421 | 1999.08.23 00:01 | sell | 1475 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
4422 | 1999.08.23 00:07 | modify | 1475 | 0.10 | 1.61560 | 1.62120 | 1.60860 | ||
4423 | 1999.08.23 00:19 | sell | 1476 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
4424 | 1999.08.23 00:20 | modify | 1476 | 0.10 | 1.61590 | 1.62150 | 1.60890 | ||
4425 | 1999.08.23 00:43 | sell | 1477 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
4426 | 1999.08.23 00:50 | modify | 1477 | 0.10 | 1.61580 | 1.62140 | 1.60880 | ||
4427 | 1999.08.23 09:37 | close | 1477 | 0.10 | 1.61450 | 1.62140 | 1.60880 | 13.00 | 8086.00 |
4428 | 1999.08.23 09:37 | close | 1476 | 0.10 | 1.61450 | 1.62150 | 1.60890 | 14.00 | 8100.00 |
4429 | 1999.08.23 09:38 | close | 1475 | 0.10 | 1.61430 | 1.62120 | 1.60860 | 13.00 | 8113.00 |
4430 | 1999.08.23 09:46 | buy | 1478 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
4431 | 1999.08.23 09:47 | modify | 1478 | 0.10 | 1.61450 | 1.60890 | 1.62150 | ||
4432 | 1999.08.23 09:50 | close | 1474 | 0.10 | 1.61340 | 1.62100 | 1.60840 | 20.00 | 8133.00 |
4433 | 1999.08.23 09:50 | close | 1473 | 0.10 | 1.61340 | 1.62080 | 1.60820 | 18.00 | 8151.00 |
4434 | 1999.08.23 11:17 | buy | 1479 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
4435 | 1999.08.23 11:18 | modify | 1479 | 0.10 | 1.61350 | 1.60790 | 1.62050 | ||
4436 | 1999.08.23 11:46 | buy | 1480 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
4437 | 1999.08.23 11:47 | modify | 1480 | 0.10 | 1.61300 | 1.60740 | 1.62000 | ||
4438 | 1999.08.23 12:54 | close | 1480 | 0.10 | 1.61410 | 1.60740 | 1.62000 | 11.00 | 8162.00 |
4439 | 1999.08.23 14:01 | buy | 1481 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
4440 | 1999.08.23 14:02 | modify | 1481 | 0.10 | 1.61250 | 1.60690 | 1.61950 | ||
4441 | 1999.08.23 14:42 | buy | 1482 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
4442 | 1999.08.23 14:43 | modify | 1482 | 0.10 | 1.61080 | 1.60520 | 1.61780 | ||
4443 | 1999.08.23 17:35 | s/l | 1478 | 0.10 | 1.60890 | 1.60890 | 1.62150 | -56.00 | 8106.00 |
4444 | 1999.08.23 17:49 | s/l | 1479 | 0.10 | 1.60790 | 1.60790 | 1.62050 | -56.00 | 8050.00 |
4445 | 1999.08.23 18:12 | s/l | 1481 | 0.10 | 1.60690 | 1.60690 | 1.61950 | -56.00 | 7994.00 |
4446 | 1999.08.23 18:20 | s/l | 1482 | 0.10 | 1.60520 | 1.60520 | 1.61780 | -56.00 | 7938.00 |
4447 | 1999.08.23 21:22 | buy | 1483 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
4448 | 1999.08.23 21:23 | modify | 1483 | 0.10 | 1.60160 | 1.59600 | 1.60860 | ||
4449 | 1999.08.23 22:10 | buy | 1484 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
4450 | 1999.08.23 22:11 | modify | 1484 | 0.10 | 1.60090 | 1.59530 | 1.60790 | ||
4451 | 1999.08.24 00:16 | sell | 1485 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
4452 | 1999.08.24 00:25 | modify | 1485 | 0.10 | 1.60150 | 1.60740 | 1.59450 | ||
4453 | 1999.08.24 00:25 | close | 1484 | 0.10 | 1.60200 | 1.59530 | 1.60790 | 11.00 | 7949.00 |
4454 | 1999.08.24 01:43 | close | 1485 | 0.10 | 1.60020 | 1.60740 | 1.59450 | 13.00 | 7962.00 |
4455 | 1999.08.24 04:23 | buy | 1486 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
4456 | 1999.08.24 04:28 | modify | 1486 | 0.10 | 1.59880 | 1.59290 | 1.60580 | ||
4457 | 1999.08.24 05:21 | close | 1486 | 0.10 | 1.60000 | 1.59290 | 1.60580 | 12.00 | 7974.00 |
4458 | 1999.08.24 05:21 | sell | 1487 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
4459 | 1999.08.24 05:26 | modify | 1487 | 0.10 | 1.60000 | 1.60590 | 1.59300 | ||
4460 | 1999.08.24 06:20 | sell | 1488 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
4461 | 1999.08.24 06:21 | modify | 1488 | 0.10 | 1.60030 | 1.60620 | 1.59330 | ||
4462 | 1999.08.24 06:47 | sell | 1489 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
4463 | 1999.08.24 06:48 | modify | 1489 | 0.10 | 1.60060 | 1.60650 | 1.59360 | ||
4464 | 1999.08.24 09:25 | close | 1483 | 0.10 | 1.60270 | 1.59600 | 1.60860 | 11.00 | 7985.00 |
4465 | 1999.08.24 10:15 | close | 1489 | 0.10 | 1.59950 | 1.60650 | 1.59360 | 11.00 | 7996.00 |
4466 | 1999.08.24 10:18 | close | 1488 | 0.10 | 1.59920 | 1.60620 | 1.59330 | 11.00 | 8007.00 |
4467 | 1999.08.24 10:21 | close | 1487 | 0.10 | 1.59840 | 1.60590 | 1.59300 | 16.00 | 8023.00 |
4468 | 1999.08.24 14:02 | sell | 1490 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
4469 | 1999.08.24 14:03 | modify | 1490 | 0.10 | 1.59810 | 1.60400 | 1.59110 | ||
4470 | 1999.08.24 14:43 | sell | 1491 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
4471 | 1999.08.24 14:44 | modify | 1491 | 0.10 | 1.59860 | 1.60450 | 1.59160 | ||
4472 | 1999.08.24 14:50 | close | 1491 | 0.10 | 1.59750 | 1.60450 | 1.59160 | 11.00 | 8034.00 |
4473 | 1999.08.24 14:53 | close | 1490 | 0.10 | 1.59690 | 1.60400 | 1.59110 | 12.00 | 8046.00 |
4474 | 1999.08.24 23:07 | sell | 1492 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
4475 | 1999.08.24 23:14 | modify | 1492 | 0.10 | 1.59480 | 1.60070 | 1.58780 | ||
4476 | 1999.08.25 00:22 | buy | 1493 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
4477 | 1999.08.25 00:30 | modify | 1493 | 0.10 | 1.59370 | 1.58770 | 1.60070 | ||
4478 | 1999.08.25 01:01 | buy | 1494 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
4479 | 1999.08.25 01:02 | modify | 1494 | 0.10 | 1.59370 | 1.58770 | 1.60070 | ||
4480 | 1999.08.25 01:41 | close | 1492 | 0.10 | 1.59300 | 1.60070 | 1.58780 | 18.00 | 8064.00 |
4481 | 1999.08.25 01:49 | buy | 1495 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
4482 | 1999.08.25 01:50 | modify | 1495 | 0.10 | 1.59290 | 1.58690 | 1.59990 | ||
4483 | 1999.08.25 02:44 | buy | 1496 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
4484 | 1999.08.25 02:47 | modify | 1496 | 0.10 | 1.59190 | 1.58590 | 1.59890 | ||
4485 | 1999.08.25 08:39 | close | 1496 | 0.10 | 1.59350 | 1.58590 | 1.59890 | 16.00 | 8080.00 |
4486 | 1999.08.25 08:41 | close | 1495 | 0.10 | 1.59410 | 1.58690 | 1.59990 | 12.00 | 8092.00 |
4487 | 1999.08.25 08:51 | sell | 1497 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
4488 | 1999.08.25 08:52 | modify | 1497 | 0.10 | 1.59380 | 1.59980 | 1.58680 | ||
4489 | 1999.08.25 08:59 | close | 1497 | 0.10 | 1.59230 | 1.59980 | 1.58680 | 15.00 | 8107.00 |
4490 | 1999.08.25 09:54 | s/l | 1493 | 0.10 | 1.58770 | 1.58770 | 1.60070 | -60.00 | 8047.00 |
4491 | 1999.08.25 09:54 | s/l | 1494 | 0.10 | 1.58770 | 1.58770 | 1.60070 | -60.00 | 7987.00 |
4492 | 1999.08.25 14:05 | sell | 1498 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
4493 | 1999.08.25 14:06 | modify | 1498 | 0.10 | 1.58740 | 1.59340 | 1.58040 | ||
4494 | 1999.08.25 14:22 | close | 1498 | 0.10 | 1.58600 | 1.59340 | 1.58040 | 14.00 | 8001.00 |
4495 | 1999.08.25 14:53 | sell | 1499 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
4496 | 1999.08.25 14:54 | modify | 1499 | 0.10 | 1.59050 | 1.59650 | 1.58350 | ||
4497 | 1999.08.25 15:00 | close | 1499 | 0.10 | 1.58920 | 1.59650 | 1.58350 | 13.00 | 8014.00 |
4498 | 1999.08.25 16:18 | sell | 1500 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
4499 | 1999.08.25 16:19 | modify | 1500 | 0.10 | 1.59110 | 1.59710 | 1.58410 | ||
4500 | 1999.08.25 16:44 | close | 1500 | 0.10 | 1.58930 | 1.59710 | 1.58410 | 18.00 | 8032.00 |
4501 | 1999.08.25 20:04 | buy | 1501 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
4502 | 1999.08.25 20:05 | modify | 1501 | 0.10 | 1.58520 | 1.57920 | 1.59220 | ||
4503 | 1999.08.25 20:47 | close | 1501 | 0.10 | 1.58650 | 1.57920 | 1.59220 | 13.00 | 8045.00 |
4504 | 1999.08.25 20:55 | buy | 1502 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
4505 | 1999.08.25 20:56 | modify | 1502 | 0.10 | 1.58510 | 1.57910 | 1.59210 | ||
4506 | 1999.08.25 22:05 | buy | 1503 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
4507 | 1999.08.25 22:06 | modify | 1503 | 0.10 | 1.58500 | 1.57900 | 1.59200 | ||
4508 | 1999.08.25 22:06 | buy | 1504 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
4509 | 1999.08.25 22:07 | modify | 1504 | 0.10 | 1.58490 | 1.57890 | 1.59190 | ||
4510 | 1999.08.25 23:34 | sell | 1505 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
4511 | 1999.08.25 23:40 | modify | 1505 | 0.10 | 1.58560 | 1.59160 | 1.57860 | ||
4512 | 1999.08.25 23:59 | sell | 1506 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
4513 | 1999.08.26 00:02 | modify | 1506 | 0.10 | 1.58590 | 1.59200 | 1.57890 | ||
4514 | 1999.08.26 00:10 | close | 1504 | 0.10 | 1.58610 | 1.57890 | 1.59190 | 12.00 | 8057.00 |
4515 | 1999.08.26 02:38 | close | 1503 | 0.10 | 1.58650 | 1.57900 | 1.59200 | 15.00 | 8072.00 |
4516 | 1999.08.26 02:38 | close | 1502 | 0.10 | 1.58650 | 1.57910 | 1.59210 | 14.00 | 8086.00 |
4517 | 1999.08.26 06:16 | sell | 1507 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
4518 | 1999.08.26 06:17 | modify | 1507 | 0.10 | 1.58780 | 1.59390 | 1.58080 | ||
4519 | 1999.08.26 08:49 | close | 1507 | 0.10 | 1.58660 | 1.59390 | 1.58080 | 12.00 | 8098.00 |
4520 | 1999.08.26 12:34 | sell | 1508 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
4521 | 1999.08.26 12:35 | modify | 1508 | 0.10 | 1.59060 | 1.59670 | 1.58360 | ||
4522 | 1999.08.26 12:55 | close | 1508 | 0.10 | 1.58940 | 1.59670 | 1.58360 | 12.00 | 8110.00 |
4523 | 1999.08.26 22:18 | buy | 1509 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
4524 | 1999.08.26 22:19 | modify | 1509 | 0.10 | 1.58710 | 1.58100 | 1.59410 | ||
4525 | 1999.08.26 23:12 | close | 1509 | 0.10 | 1.58850 | 1.58100 | 1.59410 | 14.00 | 8124.00 |
4526 | 1999.08.26 23:16 | sell | 1510 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
4527 | 1999.08.26 23:21 | modify | 1510 | 0.10 | 1.58890 | 1.59500 | 1.58190 | ||
4528 | 1999.08.27 01:37 | sell | 1511 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
4529 | 1999.08.27 01:38 | modify | 1511 | 0.10 | 1.58930 | 1.59520 | 1.58230 | ||
4530 | 1999.08.27 09:08 | close | 1511 | 0.10 | 1.58810 | 1.59520 | 1.58230 | 12.00 | 8136.00 |
4531 | 1999.08.27 09:29 | close | 1510 | 0.10 | 1.58760 | 1.59500 | 1.58190 | 13.00 | 8149.00 |
4532 | 1999.08.27 09:33 | close | 1506 | 0.10 | 1.58580 | 1.59200 | 1.57890 | 1.00 | 8150.00 |
4533 | 1999.08.27 09:33 | close | 1505 | 0.10 | 1.58580 | 1.59160 | 1.57860 | -2.00 | 8148.00 |
4534 | 1999.08.27 13:31 | sell | 1512 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
4535 | 1999.08.27 13:32 | modify | 1512 | 0.10 | 1.58810 | 1.59400 | 1.58110 | ||
4536 | 1999.08.27 13:40 | close | 1512 | 0.10 | 1.58700 | 1.59400 | 1.58110 | 11.00 | 8159.00 |
4537 | 1999.08.27 14:14 | buy | 1513 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
4538 | 1999.08.27 14:15 | modify | 1513 | 0.10 | 1.58620 | 1.58030 | 1.59320 | ||
4539 | 1999.08.27 15:46 | close | 1513 | 0.10 | 1.58790 | 1.58030 | 1.59320 | 17.00 | 8176.00 |
4540 | 1999.08.27 16:16 | sell | 1514 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
4541 | 1999.08.27 16:17 | modify | 1514 | 0.10 | 1.58860 | 1.59450 | 1.58160 | ||
4542 | 1999.08.27 16:59 | close | 1514 | 0.10 | 1.58750 | 1.59450 | 1.58160 | 11.00 | 8187.00 |
4543 | 1999.08.27 21:04 | sell | 1515 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
4544 | 1999.08.27 21:05 | modify | 1515 | 0.10 | 1.58860 | 1.59450 | 1.58160 | ||
4545 | 1999.08.27 21:14 | close | 1515 | 0.10 | 1.58730 | 1.59450 | 1.58160 | 13.00 | 8200.00 |
4546 | 1999.08.27 21:47 | sell | 1516 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
4547 | 1999.08.27 21:48 | modify | 1516 | 0.10 | 1.58870 | 1.59460 | 1.58170 | ||
4548 | 1999.08.27 22:03 | sell | 1517 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
4549 | 1999.08.27 22:18 | modify | 1517 | 0.10 | 1.58860 | 1.59450 | 1.58160 | ||
4550 | 1999.08.30 00:22 | sell | 1518 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
4551 | 1999.08.30 00:26 | modify | 1518 | 0.10 | 1.58920 | 1.59500 | 1.58220 | ||
4552 | 1999.08.30 00:39 | sell | 1519 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
4553 | 1999.08.30 00:46 | modify | 1519 | 0.10 | 1.58910 | 1.59490 | 1.58210 | ||
4554 | 1999.08.30 01:01 | sell | 1520 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
4555 | 1999.08.30 01:03 | modify | 1520 | 0.10 | 1.58960 | 1.59540 | 1.58260 | ||
4556 | 1999.08.30 02:15 | close | 1520 | 0.10 | 1.58810 | 1.59540 | 1.58260 | 15.00 | 8215.00 |
4557 | 1999.08.30 03:41 | close | 1519 | 0.10 | 1.58770 | 1.59490 | 1.58210 | 14.00 | 8229.00 |
4558 | 1999.08.30 03:41 | close | 1518 | 0.10 | 1.58770 | 1.59500 | 1.58220 | 15.00 | 8244.00 |
4559 | 1999.08.30 09:56 | close | 1517 | 0.10 | 1.58740 | 1.59450 | 1.58160 | 12.00 | 8256.00 |
4560 | 1999.08.30 09:56 | close | 1516 | 0.10 | 1.58740 | 1.59460 | 1.58170 | 13.00 | 8269.00 |
4561 | 1999.08.30 14:16 | sell | 1521 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
4562 | 1999.08.30 14:17 | modify | 1521 | 0.10 | 1.58810 | 1.59390 | 1.58110 | ||
4563 | 1999.08.30 15:32 | close | 1521 | 0.10 | 1.58660 | 1.59390 | 1.58110 | 15.00 | 8284.00 |
4564 | 1999.08.30 22:04 | sell | 1522 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
4565 | 1999.08.30 22:06 | modify | 1522 | 0.10 | 1.59010 | 1.59590 | 1.58310 | ||
4566 | 1999.08.30 22:52 | sell | 1523 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
4567 | 1999.08.30 23:37 | modify | 1523 | 0.10 | 1.59040 | 1.59620 | 1.58340 | ||
4568 | 1999.08.31 01:26 | sell | 1524 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
4569 | 1999.08.31 01:28 | modify | 1524 | 0.10 | 1.59140 | 1.59690 | 1.58440 | ||
4570 | 1999.08.31 03:02 | sell | 1525 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
4571 | 1999.08.31 03:03 | modify | 1525 | 0.10 | 1.59210 | 1.59760 | 1.58510 | ||
4572 | 1999.08.31 04:02 | close | 1525 | 0.10 | 1.59080 | 1.59760 | 1.58510 | 13.00 | 8297.00 |
4573 | 1999.08.31 09:19 | close | 1522 | 0.10 | 1.59580 | 1.59590 | 1.58310 | -57.00 | 8240.00 |
4574 | 1999.08.31 09:21 | s/l | 1523 | 0.10 | 1.59620 | 1.59620 | 1.58340 | -58.00 | 8182.00 |
4575 | 1999.08.31 09:26 | s/l | 1524 | 0.10 | 1.59690 | 1.59690 | 1.58440 | -55.00 | 8127.00 |
4576 | 1999.08.31 14:03 | sell | 1526 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4577 | 1999.08.31 14:04 | modify | 1526 | 0.10 | 1.60610 | 1.61160 | 1.59910 | ||
4578 | 1999.08.31 14:44 | sell | 1527 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
4579 | 1999.08.31 14:45 | modify | 1527 | 0.10 | 1.60770 | 1.61320 | 1.60070 | ||
4580 | 1999.08.31 15:43 | close | 1527 | 0.10 | 1.60620 | 1.61320 | 1.60070 | 15.00 | 8142.00 |
4581 | 1999.08.31 18:20 | s/l | 1526 | 0.10 | 1.61160 | 1.61160 | 1.59910 | -55.00 | 8087.00 |
4582 | 1999.08.31 19:47 | buy | 1528 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4583 | 1999.08.31 19:48 | modify | 1528 | 0.10 | 1.60670 | 1.60120 | 1.61370 | ||
4584 | 1999.08.31 20:03 | buy | 1529 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
4585 | 1999.08.31 20:05 | modify | 1529 | 0.10 | 1.60570 | 1.60020 | 1.61270 | ||
4586 | 1999.08.31 20:20 | buy | 1530 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
4587 | 1999.08.31 20:21 | modify | 1530 | 0.10 | 1.60590 | 1.60040 | 1.61290 | ||
4588 | 1999.08.31 20:27 | close | 1529 | 0.10 | 1.60690 | 1.60020 | 1.61270 | 12.00 | 8099.00 |
4589 | 1999.08.31 20:31 | close | 1530 | 0.10 | 1.60710 | 1.60040 | 1.61290 | 12.00 | 8111.00 |
4590 | 1999.08.31 20:33 | buy | 1531 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4591 | 1999.08.31 20:34 | modify | 1531 | 0.10 | 1.60610 | 1.60060 | 1.61310 | ||
4592 | 1999.08.31 21:05 | buy | 1532 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4593 | 1999.08.31 21:07 | modify | 1532 | 0.10 | 1.60610 | 1.60060 | 1.61310 | ||
4594 | 1999.08.31 21:18 | buy | 1533 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
4595 | 1999.08.31 21:19 | modify | 1533 | 0.10 | 1.60580 | 1.60030 | 1.61280 | ||
4596 | 1999.08.31 21:41 | buy | 1534 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
4597 | 1999.08.31 21:43 | modify | 1534 | 0.10 | 1.60520 | 1.59970 | 1.61220 | ||
4598 | 1999.09.01 02:21 | close | 1534 | 0.10 | 1.60650 | 1.59970 | 1.61220 | 13.00 | 8124.00 |
4599 | 1999.09.01 02:21 | sell | 1535 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
4600 | 1999.09.01 02:22 | modify | 1535 | 0.10 | 1.60650 | 1.61240 | 1.59950 | ||
4601 | 1999.09.01 02:34 | close | 1533 | 0.10 | 1.60700 | 1.60030 | 1.61280 | 12.00 | 8136.00 |
4602 | 1999.09.01 03:07 | close | 1532 | 0.10 | 1.60730 | 1.60060 | 1.61310 | 12.00 | 8148.00 |
4603 | 1999.09.01 03:07 | close | 1531 | 0.10 | 1.60730 | 1.60060 | 1.61310 | 12.00 | 8160.00 |
4604 | 1999.09.01 03:18 | close | 1528 | 0.10 | 1.60790 | 1.60120 | 1.61370 | 12.00 | 8172.00 |
4605 | 1999.09.01 04:18 | sell | 1536 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
4606 | 1999.09.01 04:19 | modify | 1536 | 0.10 | 1.60750 | 1.61340 | 1.60050 | ||
4607 | 1999.09.01 05:37 | close | 1536 | 0.10 | 1.60630 | 1.61340 | 1.60050 | 12.00 | 8184.00 |
4608 | 1999.09.01 06:42 | sell | 1537 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
4609 | 1999.09.01 06:43 | modify | 1537 | 0.10 | 1.60740 | 1.61330 | 1.60040 | ||
4610 | 1999.09.01 07:28 | close | 1537 | 0.10 | 1.60620 | 1.61330 | 1.60040 | 12.00 | 8196.00 |
4611 | 1999.09.01 12:06 | s/l | 1535 | 0.10 | 1.61240 | 1.61240 | 1.59950 | -59.00 | 8137.00 |
4612 | 1999.09.01 14:03 | buy | 1538 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
4613 | 1999.09.01 14:04 | modify | 1538 | 0.10 | 1.60940 | 1.60350 | 1.61640 | ||
4614 | 1999.09.01 14:32 | buy | 1539 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
4615 | 1999.09.01 14:33 | modify | 1539 | 0.10 | 1.60850 | 1.60260 | 1.61550 | ||
4616 | 1999.09.01 14:44 | buy | 1540 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
4617 | 1999.09.01 14:45 | modify | 1540 | 0.10 | 1.60760 | 1.60170 | 1.61460 | ||
4618 | 1999.09.01 14:50 | close | 1540 | 0.10 | 1.60890 | 1.60170 | 1.61460 | 13.00 | 8150.00 |
4619 | 1999.09.01 14:54 | buy | 1541 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
4620 | 1999.09.01 14:55 | modify | 1541 | 0.10 | 1.60690 | 1.60100 | 1.61390 | ||
4621 | 1999.09.01 14:55 | buy | 1542 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
4622 | 1999.09.01 14:56 | modify | 1542 | 0.10 | 1.60660 | 1.60070 | 1.61360 | ||
4623 | 1999.09.01 15:17 | buy | 1543 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
4624 | 1999.09.01 15:18 | modify | 1543 | 0.10 | 1.60650 | 1.60060 | 1.61350 | ||
4625 | 1999.09.01 16:23 | close | 1543 | 0.10 | 1.60770 | 1.60060 | 1.61350 | 12.00 | 8162.00 |
4626 | 1999.09.01 16:25 | close | 1542 | 0.10 | 1.60780 | 1.60070 | 1.61360 | 12.00 | 8174.00 |
4627 | 1999.09.01 16:46 | buy | 1544 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
4628 | 1999.09.01 16:47 | modify | 1544 | 0.10 | 1.60630 | 1.60040 | 1.61330 | ||
4629 | 1999.09.01 17:06 | s/l | 1538 | 0.10 | 1.60350 | 1.60350 | 1.61640 | -59.00 | 8115.00 |
4630 | 1999.09.01 17:49 | s/l | 1539 | 0.10 | 1.60260 | 1.60260 | 1.61550 | -59.00 | 8056.00 |
4631 | 1999.09.01 22:20 | buy | 1545 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
4632 | 1999.09.01 22:21 | modify | 1545 | 0.10 | 1.60440 | 1.59850 | 1.61140 | ||
4633 | 1999.09.01 22:38 | buy | 1546 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
4634 | 1999.09.01 22:39 | modify | 1546 | 0.10 | 1.60400 | 1.59810 | 1.61100 | ||
4635 | 1999.09.02 01:48 | buy | 1547 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
4636 | 1999.09.02 01:51 | modify | 1547 | 0.10 | 1.60300 | 1.59700 | 1.61000 | ||
4637 | 1999.09.02 02:17 | s/l | 1541 | 0.10 | 1.60100 | 1.60100 | 1.61390 | -59.00 | 7997.00 |
4638 | 1999.09.02 07:36 | s/l | 1544 | 0.10 | 1.60040 | 1.60040 | 1.61330 | -59.00 | 7938.00 |
4639 | 1999.09.02 08:40 | s/l | 1545 | 0.10 | 1.59850 | 1.59850 | 1.61140 | -59.00 | 7879.00 |
4640 | 1999.09.02 10:11 | close | 1547 | 0.10 | 1.60470 | 1.59700 | 1.61000 | 17.00 | 7896.00 |
4641 | 1999.09.02 10:30 | close | 1546 | 0.10 | 1.60530 | 1.59810 | 1.61100 | 13.00 | 7909.00 |
4642 | 1999.09.02 14:31 | sell | 1548 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
4643 | 1999.09.02 14:32 | modify | 1548 | 0.10 | 1.60920 | 1.61520 | 1.60220 | ||
4644 | 1999.09.02 14:35 | close | 1548 | 0.10 | 1.60770 | 1.61520 | 1.60220 | 15.00 | 7924.00 |
4645 | 1999.09.02 14:47 | buy | 1549 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
4646 | 1999.09.02 14:48 | modify | 1549 | 0.10 | 1.60650 | 1.60050 | 1.61350 | ||
4647 | 1999.09.02 15:20 | close | 1549 | 0.10 | 1.60780 | 1.60050 | 1.61350 | 13.00 | 7937.00 |
4648 | 1999.09.02 21:17 | buy | 1550 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
4649 | 1999.09.02 21:18 | modify | 1550 | 0.10 | 1.60600 | 1.60000 | 1.61300 | ||
4650 | 1999.09.02 21:32 | close | 1550 | 0.10 | 1.60750 | 1.60000 | 1.61300 | 15.00 | 7952.00 |
4651 | 1999.09.03 14:17 | buy | 1551 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
4652 | 1999.09.03 14:18 | modify | 1551 | 0.10 | 1.60970 | 1.60360 | 1.61670 | ||
4653 | 1999.09.03 14:31 | buy | 1552 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
4654 | 1999.09.03 14:32 | modify | 1552 | 0.10 | 1.60940 | 1.60330 | 1.61640 | ||
4655 | 1999.09.03 14:40 | s/l | 1551 | 0.10 | 1.60360 | 1.60360 | 1.61670 | -61.00 | 7891.00 |
4656 | 1999.09.03 14:40 | s/l | 1552 | 0.10 | 1.60330 | 1.60330 | 1.61640 | -61.00 | 7830.00 |
4657 | 1999.09.03 14:40 | buy | 1553 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
4658 | 1999.09.03 14:41 | modify | 1553 | 0.10 | 1.60380 | 1.59770 | 1.61080 | ||
4659 | 1999.09.03 14:41 | buy | 1554 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
4660 | 1999.09.03 14:42 | modify | 1554 | 0.10 | 1.60420 | 1.59810 | 1.61120 | ||
4661 | 1999.09.03 15:03 | close | 1553 | 0.10 | 1.60530 | 1.59770 | 1.61080 | 15.00 | 7845.00 |
4662 | 1999.09.03 15:08 | close | 1554 | 0.10 | 1.60600 | 1.59810 | 1.61120 | 18.00 | 7863.00 |
4663 | 1999.09.03 20:10 | buy | 1555 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
4664 | 1999.09.03 20:14 | modify | 1555 | 0.10 | 1.60360 | 1.59750 | 1.61060 | ||
4665 | 1999.09.03 20:48 | buy | 1556 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
4666 | 1999.09.03 20:49 | modify | 1556 | 0.10 | 1.60280 | 1.59670 | 1.60980 | ||
4667 | 1999.09.03 22:08 | buy | 1557 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
4668 | 1999.09.06 00:02 | modify | 1557 | 0.10 | 1.60210 | 1.59590 | 1.60910 | ||
4669 | 1999.09.06 00:06 | close | 1557 | 0.10 | 1.60420 | 1.59590 | 1.60910 | 21.00 | 7884.00 |
4670 | 1999.09.06 00:06 | close | 1556 | 0.10 | 1.60420 | 1.59670 | 1.60980 | 14.00 | 7898.00 |
4671 | 1999.09.06 00:15 | close | 1555 | 0.10 | 1.60480 | 1.59750 | 1.61060 | 12.00 | 7910.00 |
4672 | 1999.09.06 00:25 | sell | 1558 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
4673 | 1999.09.06 00:26 | modify | 1558 | 0.10 | 1.60540 | 1.61160 | 1.59840 | ||
4674 | 1999.09.06 00:26 | sell | 1559 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
4675 | 1999.09.06 00:32 | modify | 1559 | 0.10 | 1.60530 | 1.61150 | 1.59830 | ||
4676 | 1999.09.06 01:18 | sell | 1560 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
4677 | 1999.09.06 01:19 | modify | 1560 | 0.10 | 1.60620 | 1.61240 | 1.59920 | ||
4678 | 1999.09.06 01:55 | sell | 1561 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
4679 | 1999.09.06 01:56 | modify | 1561 | 0.10 | 1.60690 | 1.61310 | 1.59990 | ||
4680 | 1999.09.06 06:45 | close | 1561 | 0.10 | 1.60570 | 1.61310 | 1.59990 | 12.00 | 7922.00 |
4681 | 1999.09.06 07:08 | close | 1560 | 0.10 | 1.60500 | 1.61240 | 1.59920 | 12.00 | 7934.00 |
4682 | 1999.09.06 09:20 | close | 1559 | 0.10 | 1.60340 | 1.61150 | 1.59830 | 19.00 | 7953.00 |
4683 | 1999.09.06 09:20 | close | 1558 | 0.10 | 1.60340 | 1.61160 | 1.59840 | 20.00 | 7973.00 |
4684 | 1999.09.06 12:50 | sell | 1562 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
4685 | 1999.09.06 12:51 | modify | 1562 | 0.10 | 1.60520 | 1.61140 | 1.59820 | ||
4686 | 1999.09.06 13:34 | close | 1562 | 0.10 | 1.60390 | 1.61140 | 1.59820 | 13.00 | 7986.00 |
4687 | 1999.09.06 14:08 | buy | 1563 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
4688 | 1999.09.06 14:09 | modify | 1563 | 0.10 | 1.60310 | 1.59690 | 1.61010 | ||
4689 | 1999.09.06 14:48 | close | 1563 | 0.10 | 1.60430 | 1.59690 | 1.61010 | 12.00 | 7998.00 |
4690 | 1999.09.06 23:34 | buy | 1564 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
4691 | 1999.09.06 23:35 | modify | 1564 | 0.10 | 1.60620 | 1.60000 | 1.61320 | ||
4692 | 1999.09.06 23:35 | buy | 1565 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4693 | 1999.09.06 23:46 | modify | 1565 | 0.10 | 1.60610 | 1.59990 | 1.61310 | ||
4694 | 1999.09.07 04:02 | buy | 1566 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
4695 | 1999.09.07 04:03 | modify | 1566 | 0.10 | 1.60280 | 1.59670 | 1.60980 | ||
4696 | 1999.09.07 04:44 | buy | 1567 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
4697 | 1999.09.07 04:45 | modify | 1567 | 0.10 | 1.60220 | 1.59610 | 1.60920 | ||
4698 | 1999.09.07 05:36 | close | 1567 | 0.10 | 1.60420 | 1.59610 | 1.60920 | 20.00 | 8018.00 |
4699 | 1999.09.07 05:36 | close | 1566 | 0.10 | 1.60420 | 1.59670 | 1.60980 | 14.00 | 8032.00 |
4700 | 1999.09.07 05:36 | sell | 1568 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
4701 | 1999.09.07 05:38 | modify | 1568 | 0.10 | 1.60420 | 1.61030 | 1.59720 | ||
4702 | 1999.09.07 06:00 | close | 1568 | 0.10 | 1.60300 | 1.61030 | 1.59720 | 12.00 | 8044.00 |
4703 | 1999.09.07 09:47 | s/l | 1564 | 0.10 | 1.60000 | 1.60000 | 1.61320 | -62.00 | 7982.00 |
4704 | 1999.09.07 09:47 | s/l | 1565 | 0.10 | 1.59990 | 1.59990 | 1.61310 | -62.00 | 7920.00 |
4705 | 1999.09.07 14:26 | sell | 1569 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
4706 | 1999.09.07 14:27 | modify | 1569 | 0.10 | 1.60680 | 1.61290 | 1.59980 | ||
4707 | 1999.09.07 17:35 | close | 1569 | 0.10 | 1.60510 | 1.61290 | 1.59980 | 17.00 | 7937.00 |
4708 | 1999.09.07 20:31 | buy | 1570 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
4709 | 1999.09.07 20:32 | modify | 1570 | 0.10 | 1.60540 | 1.59930 | 1.61240 | ||
4710 | 1999.09.07 21:52 | buy | 1571 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
4711 | 1999.09.07 21:55 | modify | 1571 | 0.10 | 1.60410 | 1.59800 | 1.61110 | ||
4712 | 1999.09.07 22:24 | buy | 1572 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
4713 | 1999.09.07 22:25 | modify | 1572 | 0.10 | 1.60400 | 1.59790 | 1.61100 | ||
4714 | 1999.09.07 22:29 | buy | 1573 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
4715 | 1999.09.07 22:30 | modify | 1573 | 0.10 | 1.60400 | 1.59790 | 1.61100 | ||
4716 | 1999.09.07 23:58 | sell | 1574 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
4717 | 1999.09.07 23:59 | modify | 1574 | 0.10 | 1.60500 | 1.61110 | 1.59800 | ||
4718 | 1999.09.08 00:43 | close | 1573 | 0.10 | 1.60560 | 1.59790 | 1.61100 | 16.00 | 7953.00 |
4719 | 1999.09.08 00:43 | close | 1572 | 0.10 | 1.60560 | 1.59790 | 1.61100 | 16.00 | 7969.00 |
4720 | 1999.09.08 00:43 | close | 1571 | 0.10 | 1.60560 | 1.59800 | 1.61110 | 15.00 | 7984.00 |
4721 | 1999.09.08 00:59 | sell | 1575 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
4722 | 1999.09.08 01:00 | modify | 1575 | 0.10 | 1.60600 | 1.61210 | 1.59900 | ||
4723 | 1999.09.08 01:46 | sell | 1576 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
4724 | 1999.09.08 01:49 | modify | 1576 | 0.10 | 1.60610 | 1.61220 | 1.59910 | ||
4725 | 1999.09.08 01:57 | close | 1570 | 0.10 | 1.60660 | 1.59930 | 1.61240 | 12.00 | 7996.00 |
4726 | 1999.09.08 03:03 | sell | 1577 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4727 | 1999.09.08 03:04 | modify | 1577 | 0.10 | 1.60670 | 1.61280 | 1.59970 | ||
4728 | 1999.09.08 06:38 | close | 1577 | 0.10 | 1.60550 | 1.61280 | 1.59970 | 12.00 | 8008.00 |
4729 | 1999.09.08 08:01 | sell | 1578 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
4730 | 1999.09.08 08:02 | modify | 1578 | 0.10 | 1.60620 | 1.61230 | 1.59920 | ||
4731 | 1999.09.08 08:37 | sell | 1579 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
4732 | 1999.09.08 08:38 | modify | 1579 | 0.10 | 1.60820 | 1.61430 | 1.60120 | ||
4733 | 1999.09.08 09:28 | s/l | 1574 | 0.10 | 1.61110 | 1.61110 | 1.59800 | -61.00 | 7947.00 |
4734 | 1999.09.08 10:24 | s/l | 1575 | 0.10 | 1.61210 | 1.61210 | 1.59900 | -61.00 | 7886.00 |
4735 | 1999.09.08 10:24 | s/l | 1576 | 0.10 | 1.61220 | 1.61220 | 1.59910 | -61.00 | 7825.00 |
4736 | 1999.09.08 10:24 | s/l | 1578 | 0.10 | 1.61230 | 1.61230 | 1.59920 | -61.00 | 7764.00 |
4737 | 1999.09.08 11:34 | close | 1579 | 0.10 | 1.60680 | 1.61430 | 1.60120 | 14.00 | 7778.00 |
4738 | 1999.09.08 14:02 | sell | 1580 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
4739 | 1999.09.08 14:03 | modify | 1580 | 0.10 | 1.62470 | 1.63080 | 1.61770 | ||
4740 | 1999.09.08 14:11 | close | 1580 | 0.10 | 1.62340 | 1.63080 | 1.61770 | 13.00 | 7791.00 |
4741 | 1999.09.08 14:18 | sell | 1581 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
4742 | 1999.09.08 14:19 | modify | 1581 | 0.10 | 1.62390 | 1.63000 | 1.61690 | ||
4743 | 1999.09.08 14:30 | close | 1581 | 0.10 | 1.62230 | 1.63000 | 1.61690 | 16.00 | 7807.00 |
4744 | 1999.09.08 14:32 | sell | 1582 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
4745 | 1999.09.08 14:33 | modify | 1582 | 0.10 | 1.62310 | 1.62920 | 1.61610 | ||
4746 | 1999.09.08 15:12 | close | 1582 | 0.10 | 1.62110 | 1.62920 | 1.61610 | 20.00 | 7827.00 |
4747 | 1999.09.08 17:54 | buy | 1583 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
4748 | 1999.09.08 17:55 | modify | 1583 | 0.10 | 1.61920 | 1.61310 | 1.62620 | ||
4749 | 1999.09.08 18:10 | buy | 1584 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
4750 | 1999.09.08 18:12 | modify | 1584 | 0.10 | 1.61860 | 1.61250 | 1.62560 | ||
4751 | 1999.09.08 18:31 | buy | 1585 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
4752 | 1999.09.08 18:32 | modify | 1585 | 0.10 | 1.61690 | 1.61080 | 1.62390 | ||
4753 | 1999.09.08 18:39 | close | 1585 | 0.10 | 1.61850 | 1.61080 | 1.62390 | 16.00 | 7843.00 |
4754 | 1999.09.08 18:54 | close | 1584 | 0.10 | 1.61990 | 1.61250 | 1.62560 | 13.00 | 7856.00 |
4755 | 1999.09.08 18:57 | close | 1583 | 0.10 | 1.62090 | 1.61310 | 1.62620 | 17.00 | 7873.00 |
4756 | 1999.09.08 20:38 | buy | 1586 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
4757 | 1999.09.08 20:39 | modify | 1586 | 0.10 | 1.62000 | 1.61390 | 1.62700 | ||
4758 | 1999.09.08 22:04 | buy | 1587 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
4759 | 1999.09.08 22:06 | modify | 1587 | 0.10 | 1.61870 | 1.61260 | 1.62570 | ||
4760 | 1999.09.08 22:22 | buy | 1588 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
4761 | 1999.09.08 22:23 | modify | 1588 | 0.10 | 1.61860 | 1.61250 | 1.62560 | ||
4762 | 1999.09.08 23:46 | close | 1588 | 0.10 | 1.61990 | 1.61250 | 1.62560 | 13.00 | 7886.00 |
4763 | 1999.09.09 01:00 | close | 1587 | 0.10 | 1.62000 | 1.61260 | 1.62570 | 13.00 | 7899.00 |
4764 | 1999.09.09 01:54 | sell | 1589 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
4765 | 1999.09.09 01:55 | modify | 1589 | 0.10 | 1.62050 | 1.62660 | 1.61350 | ||
4766 | 1999.09.09 01:58 | close | 1586 | 0.10 | 1.62080 | 1.61390 | 1.62700 | 8.00 | 7907.00 |
4767 | 1999.09.09 02:47 | sell | 1590 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
4768 | 1999.09.09 02:49 | modify | 1590 | 0.10 | 1.62180 | 1.62790 | 1.61480 | ||
4769 | 1999.09.09 03:15 | close | 1590 | 0.10 | 1.62050 | 1.62790 | 1.61480 | 13.00 | 7920.00 |
4770 | 1999.09.09 03:29 | sell | 1591 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
4771 | 1999.09.09 03:30 | modify | 1591 | 0.10 | 1.62160 | 1.62770 | 1.61460 | ||
4772 | 1999.09.09 03:44 | close | 1591 | 0.10 | 1.62010 | 1.62770 | 1.61460 | 15.00 | 7935.00 |
4773 | 1999.09.09 05:01 | sell | 1592 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
4774 | 1999.09.09 05:03 | modify | 1592 | 0.10 | 1.62170 | 1.62780 | 1.61470 | ||
4775 | 1999.09.09 06:16 | buy | 1593 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
4776 | 1999.09.09 06:17 | modify | 1593 | 0.10 | 1.62190 | 1.61580 | 1.62890 | ||
4777 | 1999.09.09 06:54 | sell | 1594 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4778 | 1999.09.09 06:55 | modify | 1594 | 0.10 | 1.62270 | 1.62880 | 1.61570 | ||
4779 | 1999.09.09 07:33 | close | 1593 | 0.10 | 1.62340 | 1.61580 | 1.62890 | 15.00 | 7950.00 |
4780 | 1999.09.09 10:49 | close | 1594 | 0.10 | 1.62110 | 1.62880 | 1.61570 | 16.00 | 7966.00 |
4781 | 1999.09.09 11:33 | buy | 1595 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
4782 | 1999.09.09 11:34 | modify | 1595 | 0.10 | 1.62140 | 1.61530 | 1.62840 | ||
4783 | 1999.09.09 11:49 | buy | 1596 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
4784 | 1999.09.09 11:50 | modify | 1596 | 0.10 | 1.62100 | 1.61490 | 1.62800 | ||
4785 | 1999.09.09 12:04 | close | 1592 | 0.10 | 1.62010 | 1.62780 | 1.61470 | 16.00 | 7982.00 |
4786 | 1999.09.09 12:05 | buy | 1597 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
4787 | 1999.09.09 12:06 | modify | 1597 | 0.10 | 1.62040 | 1.61430 | 1.62740 | ||
4788 | 1999.09.09 12:33 | close | 1597 | 0.10 | 1.62190 | 1.61430 | 1.62740 | 15.00 | 7997.00 |
4789 | 1999.09.09 12:43 | close | 1596 | 0.10 | 1.62220 | 1.61490 | 1.62800 | 12.00 | 8009.00 |
4790 | 1999.09.09 13:01 | close | 1595 | 0.10 | 1.62260 | 1.61530 | 1.62840 | 12.00 | 8021.00 |
4791 | 1999.09.09 14:02 | sell | 1598 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
4792 | 1999.09.09 14:03 | modify | 1598 | 0.10 | 1.62440 | 1.63050 | 1.61740 | ||
4793 | 1999.09.09 14:06 | s/l | 1589 | 0.10 | 1.62660 | 1.62660 | 1.61350 | -61.00 | 7960.00 |
4794 | 1999.09.09 14:41 | s/l | 1598 | 0.10 | 1.63050 | 1.63050 | 1.61740 | -61.00 | 7899.00 |
4795 | 1999.09.09 14:41 | sell | 1599 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
4796 | 1999.09.09 14:42 | modify | 1599 | 0.10 | 1.63050 | 1.63660 | 1.62350 | ||
4797 | 1999.09.09 20:46 | sell | 1600 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
4798 | 1999.09.09 20:47 | modify | 1600 | 0.10 | 1.63520 | 1.64130 | 1.62820 | ||
4799 | 1999.09.09 20:54 | s/l | 1599 | 0.10 | 1.63660 | 1.63660 | 1.62350 | -61.00 | 7838.00 |
4800 | 1999.09.10 00:10 | close | 1600 | 0.10 | 1.63340 | 1.64130 | 1.62820 | 18.00 | 7856.00 |
4801 | 1999.09.10 00:10 | buy | 1601 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
4802 | 1999.09.10 00:11 | modify | 1601 | 0.10 | 1.63340 | 1.62700 | 1.64040 | ||
4803 | 1999.09.10 00:11 | buy | 1602 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
4804 | 1999.09.10 00:21 | modify | 1602 | 0.10 | 1.63390 | 1.62750 | 1.64090 | ||
4805 | 1999.09.10 00:34 | buy | 1603 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
4806 | 1999.09.10 00:39 | modify | 1603 | 0.10 | 1.63260 | 1.62620 | 1.63960 | ||
4807 | 1999.09.10 01:01 | buy | 1604 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4808 | 1999.09.10 01:02 | modify | 1604 | 0.10 | 1.63270 | 1.62630 | 1.63970 | ||
4809 | 1999.09.10 01:14 | buy | 1605 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
4810 | 1999.09.10 01:15 | modify | 1605 | 0.10 | 1.63230 | 1.62590 | 1.63930 | ||
4811 | 1999.09.10 02:20 | close | 1605 | 0.10 | 1.63370 | 1.62590 | 1.63930 | 14.00 | 7870.00 |
4812 | 1999.09.10 02:20 | sell | 1606 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
4813 | 1999.09.10 02:24 | modify | 1606 | 0.10 | 1.63370 | 1.64010 | 1.62670 | ||
4814 | 1999.09.10 02:32 | close | 1606 | 0.10 | 1.63230 | 1.64010 | 1.62670 | 14.00 | 7884.00 |
4815 | 1999.09.10 02:41 | sell | 1607 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
4816 | 1999.09.10 02:43 | modify | 1607 | 0.10 | 1.63280 | 1.63920 | 1.62580 | ||
4817 | 1999.09.10 02:47 | close | 1607 | 0.10 | 1.63160 | 1.63920 | 1.62580 | 12.00 | 7896.00 |
4818 | 1999.09.10 03:25 | buy | 1608 | 0.10 | 1.63140 | 0.00000 | 0.00000 | ||
4819 | 1999.09.10 03:26 | modify | 1608 | 0.10 | 1.63140 | 1.62500 | 1.63840 | ||
4820 | 1999.09.10 08:16 | close | 1608 | 0.10 | 1.63270 | 1.62500 | 1.63840 | 13.00 | 7909.00 |
4821 | 1999.09.10 08:16 | sell | 1609 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
4822 | 1999.09.10 08:17 | modify | 1609 | 0.10 | 1.63270 | 1.63910 | 1.62570 | ||
4823 | 1999.09.10 08:59 | close | 1609 | 0.10 | 1.63110 | 1.63910 | 1.62570 | 16.00 | 7925.00 |
4824 | 1999.09.10 12:02 | buy | 1610 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
4825 | 1999.09.10 12:03 | modify | 1610 | 0.10 | 1.62850 | 1.62210 | 1.63550 | ||
4826 | 1999.09.10 12:06 | close | 1610 | 0.10 | 1.63110 | 1.62210 | 1.63550 | 26.00 | 7951.00 |
4827 | 1999.09.10 12:24 | s/l | 1602 | 0.10 | 1.62750 | 1.62750 | 1.64090 | -64.00 | 7887.00 |
4828 | 1999.09.10 12:39 | s/l | 1601 | 0.10 | 1.62700 | 1.62700 | 1.64040 | -64.00 | 7823.00 |
4829 | 1999.09.10 13:49 | buy | 1611 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4830 | 1999.09.10 13:50 | modify | 1611 | 0.10 | 1.62770 | 1.62130 | 1.63470 | ||
4831 | 1999.09.10 13:58 | close | 1611 | 0.10 | 1.62890 | 1.62130 | 1.63470 | 12.00 | 7835.00 |
4832 | 1999.09.10 14:41 | s/l | 1603 | 0.10 | 1.62620 | 1.62620 | 1.63960 | -64.00 | 7771.00 |
4833 | 1999.09.10 14:41 | s/l | 1604 | 0.10 | 1.62630 | 1.62630 | 1.63970 | -64.00 | 7707.00 |
4834 | 1999.09.10 14:46 | buy | 1612 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4835 | 1999.09.10 14:47 | modify | 1612 | 0.10 | 1.62570 | 1.61930 | 1.63270 | ||
4836 | 1999.09.10 15:04 | close | 1612 | 0.10 | 1.62690 | 1.61930 | 1.63270 | 12.00 | 7719.00 |
4837 | 1999.09.10 15:17 | buy | 1613 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
4838 | 1999.09.10 15:18 | modify | 1613 | 0.10 | 1.62570 | 1.61930 | 1.63270 | ||
4839 | 1999.09.10 15:33 | buy | 1614 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4840 | 1999.09.10 15:34 | modify | 1614 | 0.10 | 1.62350 | 1.61710 | 1.63050 | ||
4841 | 1999.09.10 15:44 | close | 1614 | 0.10 | 1.62480 | 1.61710 | 1.63050 | 13.00 | 7732.00 |
4842 | 1999.09.10 16:01 | buy | 1615 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
4843 | 1999.09.10 16:02 | modify | 1615 | 0.10 | 1.62300 | 1.61660 | 1.63000 | ||
4844 | 1999.09.10 16:16 | close | 1615 | 0.10 | 1.62450 | 1.61660 | 1.63000 | 15.00 | 7747.00 |
4845 | 1999.09.10 17:09 | buy | 1616 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
4846 | 1999.09.10 17:10 | modify | 1616 | 0.10 | 1.62240 | 1.61600 | 1.62940 | ||
4847 | 1999.09.10 17:25 | s/l | 1613 | 0.10 | 1.61930 | 1.61930 | 1.63270 | -64.00 | 7683.00 |
4848 | 1999.09.10 17:25 | buy | 1617 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
4849 | 1999.09.10 17:26 | modify | 1617 | 0.10 | 1.61930 | 1.61290 | 1.62630 | ||
4850 | 1999.09.10 17:33 | s/l | 1616 | 0.10 | 1.61600 | 1.61600 | 1.62940 | -64.00 | 7619.00 |
4851 | 1999.09.13 00:17 | sell | 1618 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
4852 | 1999.09.13 00:20 | modify | 1618 | 0.10 | 1.62000 | 1.62640 | 1.61300 | ||
4853 | 1999.09.13 00:20 | sell | 1619 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
4854 | 1999.09.13 00:22 | modify | 1619 | 0.10 | 1.62010 | 1.62650 | 1.61310 | ||
4855 | 1999.09.13 00:22 | sell | 1620 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
4856 | 1999.09.13 00:24 | modify | 1620 | 0.10 | 1.62020 | 1.62660 | 1.61320 | ||
4857 | 1999.09.13 00:48 | sell | 1621 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
4858 | 1999.09.13 00:51 | modify | 1621 | 0.10 | 1.62020 | 1.62660 | 1.61320 | ||
4859 | 1999.09.13 01:48 | close | 1617 | 0.10 | 1.62050 | 1.61290 | 1.62630 | 12.00 | 7631.00 |
4860 | 1999.09.13 01:48 | sell | 1622 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
4861 | 1999.09.13 01:49 | modify | 1622 | 0.10 | 1.62050 | 1.62690 | 1.61350 | ||
4862 | 1999.09.13 09:45 | close | 1622 | 0.10 | 1.61920 | 1.62690 | 1.61350 | 13.00 | 7644.00 |
4863 | 1999.09.13 09:50 | close | 1621 | 0.10 | 1.61810 | 1.62660 | 1.61320 | 21.00 | 7665.00 |
4864 | 1999.09.13 09:50 | close | 1620 | 0.10 | 1.61810 | 1.62660 | 1.61320 | 21.00 | 7686.00 |
4865 | 1999.09.13 09:50 | close | 1619 | 0.10 | 1.61810 | 1.62650 | 1.61310 | 20.00 | 7706.00 |
4866 | 1999.09.13 09:50 | close | 1618 | 0.10 | 1.61810 | 1.62640 | 1.61300 | 19.00 | 7725.00 |
4867 | 1999.09.13 14:23 | sell | 1623 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
4868 | 1999.09.13 14:24 | modify | 1623 | 0.10 | 1.61660 | 1.62300 | 1.60960 | ||
4869 | 1999.09.13 14:29 | close | 1623 | 0.10 | 1.61540 | 1.62300 | 1.60960 | 12.00 | 7737.00 |
4870 | 1999.09.13 14:29 | sell | 1624 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
4871 | 1999.09.13 14:30 | modify | 1624 | 0.10 | 1.61530 | 1.62170 | 1.60830 | ||
4872 | 1999.09.13 14:55 | close | 1624 | 0.10 | 1.61390 | 1.62170 | 1.60830 | 14.00 | 7751.00 |
4873 | 1999.09.13 23:35 | buy | 1625 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
4874 | 1999.09.13 23:36 | modify | 1625 | 0.10 | 1.60700 | 1.60060 | 1.61400 | ||
4875 | 1999.09.14 00:16 | buy | 1626 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
4876 | 1999.09.14 00:18 | modify | 1626 | 0.10 | 1.60700 | 1.60060 | 1.61400 | ||
4877 | 1999.09.14 00:18 | buy | 1627 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
4878 | 1999.09.14 00:22 | modify | 1627 | 0.10 | 1.60670 | 1.60030 | 1.61370 | ||
4879 | 1999.09.14 00:25 | close | 1627 | 0.10 | 1.60820 | 1.60030 | 1.61370 | 15.00 | 7766.00 |
4880 | 1999.09.14 00:25 | close | 1626 | 0.10 | 1.60820 | 1.60060 | 1.61400 | 12.00 | 7778.00 |
4881 | 1999.09.14 00:25 | close | 1625 | 0.10 | 1.60820 | 1.60060 | 1.61400 | 12.00 | 7790.00 |
4882 | 1999.09.14 00:34 | sell | 1628 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
4883 | 1999.09.14 00:59 | modify | 1628 | 0.10 | 1.60870 | 1.61510 | 1.60170 | ||
4884 | 1999.09.14 01:16 | sell | 1629 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
4885 | 1999.09.14 01:18 | modify | 1629 | 0.10 | 1.60950 | 1.61590 | 1.60250 | ||
4886 | 1999.09.14 01:20 | sell | 1630 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
4887 | 1999.09.14 01:22 | modify | 1630 | 0.10 | 1.60960 | 1.61600 | 1.60260 | ||
4888 | 1999.09.14 01:34 | sell | 1631 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
4889 | 1999.09.14 01:35 | modify | 1631 | 0.10 | 1.60950 | 1.61590 | 1.60250 | ||
4890 | 1999.09.14 01:55 | sell | 1632 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
4891 | 1999.09.14 01:56 | modify | 1632 | 0.10 | 1.61010 | 1.61650 | 1.60310 | ||
4892 | 1999.09.14 03:27 | close | 1632 | 0.10 | 1.60890 | 1.61650 | 1.60310 | 12.00 | 7802.00 |
4893 | 1999.09.14 04:58 | buy | 1633 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
4894 | 1999.09.14 05:00 | modify | 1633 | 0.10 | 1.60850 | 1.60210 | 1.61550 | ||
4895 | 1999.09.14 07:40 | close | 1630 | 0.10 | 1.60830 | 1.61600 | 1.60260 | 13.00 | 7815.00 |
4896 | 1999.09.14 07:48 | close | 1631 | 0.10 | 1.60810 | 1.61590 | 1.60250 | 14.00 | 7829.00 |
4897 | 1999.09.14 07:48 | close | 1629 | 0.10 | 1.60810 | 1.61590 | 1.60250 | 14.00 | 7843.00 |
4898 | 1999.09.14 07:48 | buy | 1634 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
4899 | 1999.09.14 07:49 | modify | 1634 | 0.10 | 1.60810 | 1.60170 | 1.61510 | ||
4900 | 1999.09.14 07:58 | close | 1628 | 0.10 | 1.60750 | 1.61510 | 1.60170 | 12.00 | 7855.00 |
4901 | 1999.09.14 10:11 | s/l | 1633 | 0.10 | 1.60210 | 1.60210 | 1.61550 | -64.00 | 7791.00 |
4902 | 1999.09.14 10:23 | s/l | 1634 | 0.10 | 1.60170 | 1.60170 | 1.61510 | -64.00 | 7727.00 |
4903 | 1999.09.14 14:02 | buy | 1635 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
4904 | 1999.09.14 14:03 | modify | 1635 | 0.10 | 1.60180 | 1.59540 | 1.60880 | ||
4905 | 1999.09.14 14:35 | close | 1635 | 0.10 | 1.60330 | 1.59540 | 1.60880 | 15.00 | 7742.00 |
4906 | 1999.09.14 17:26 | sell | 1636 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
4907 | 1999.09.14 17:27 | modify | 1636 | 0.10 | 1.60810 | 1.61450 | 1.60110 | ||
4908 | 1999.09.14 17:42 | sell | 1637 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
4909 | 1999.09.14 17:43 | modify | 1637 | 0.10 | 1.60860 | 1.61500 | 1.60160 | ||
4910 | 1999.09.14 17:58 | sell | 1638 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
4911 | 1999.09.14 17:59 | modify | 1638 | 0.10 | 1.60930 | 1.61570 | 1.60230 | ||
4912 | 1999.09.14 18:05 | close | 1638 | 0.10 | 1.60720 | 1.61570 | 1.60230 | 21.00 | 7763.00 |
4913 | 1999.09.14 18:05 | close | 1637 | 0.10 | 1.60720 | 1.61500 | 1.60160 | 14.00 | 7777.00 |
4914 | 1999.09.14 18:14 | close | 1636 | 0.10 | 1.60680 | 1.61450 | 1.60110 | 13.00 | 7790.00 |
4915 | 1999.09.14 20:46 | sell | 1639 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
4916 | 1999.09.14 20:47 | modify | 1639 | 0.10 | 1.60710 | 1.61350 | 1.60010 | ||
4917 | 1999.09.14 22:05 | sell | 1640 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
4918 | 1999.09.14 22:07 | modify | 1640 | 0.10 | 1.60760 | 1.61400 | 1.60060 | ||
4919 | 1999.09.14 22:08 | sell | 1641 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
4920 | 1999.09.14 22:10 | modify | 1641 | 0.10 | 1.60760 | 1.61400 | 1.60060 | ||
4921 | 1999.09.14 22:50 | sell | 1642 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
4922 | 1999.09.14 22:52 | modify | 1642 | 0.10 | 1.60810 | 1.61450 | 1.60110 | ||
4923 | 1999.09.15 00:26 | buy | 1643 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
4924 | 1999.09.15 00:33 | modify | 1643 | 0.10 | 1.60730 | 1.60080 | 1.61430 | ||
4925 | 1999.09.15 01:38 | close | 1642 | 0.10 | 1.60660 | 1.61450 | 1.60110 | 15.00 | 7805.00 |
4926 | 1999.09.15 03:10 | close | 1641 | 0.10 | 1.60610 | 1.61400 | 1.60060 | 15.00 | 7820.00 |
4927 | 1999.09.15 03:10 | close | 1640 | 0.10 | 1.60610 | 1.61400 | 1.60060 | 15.00 | 7835.00 |
4928 | 1999.09.15 03:31 | close | 1639 | 0.10 | 1.60580 | 1.61350 | 1.60010 | 13.00 | 7848.00 |
4929 | 1999.09.15 05:32 | sell | 1644 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
4930 | 1999.09.15 05:33 | modify | 1644 | 0.10 | 1.60680 | 1.61330 | 1.59980 | ||
4931 | 1999.09.15 06:46 | buy | 1645 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
4932 | 1999.09.15 06:48 | modify | 1645 | 0.10 | 1.60590 | 1.59940 | 1.61290 | ||
4933 | 1999.09.15 07:03 | close | 1644 | 0.10 | 1.60550 | 1.61330 | 1.59980 | 13.00 | 7861.00 |
4934 | 1999.09.15 08:48 | close | 1645 | 0.10 | 1.60730 | 1.59940 | 1.61290 | 14.00 | 7875.00 |
4935 | 1999.09.15 08:53 | close | 1643 | 0.10 | 1.60860 | 1.60080 | 1.61430 | 13.00 | 7888.00 |
4936 | 1999.09.15 14:17 | sell | 1646 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
4937 | 1999.09.15 14:18 | modify | 1646 | 0.10 | 1.60590 | 1.61240 | 1.59890 | ||
4938 | 1999.09.15 14:34 | close | 1646 | 0.10 | 1.60380 | 1.61240 | 1.59890 | 21.00 | 7909.00 |
4939 | 1999.09.15 14:46 | buy | 1647 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
4940 | 1999.09.15 14:47 | modify | 1647 | 0.10 | 1.60330 | 1.59680 | 1.61030 | ||
4941 | 1999.09.15 16:21 | close | 1647 | 0.10 | 1.60470 | 1.59680 | 1.61030 | 14.00 | 7923.00 |
4942 | 1999.09.15 16:46 | sell | 1648 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
4943 | 1999.09.15 16:47 | modify | 1648 | 0.10 | 1.61030 | 1.61680 | 1.60330 | ||
4944 | 1999.09.15 20:08 | sell | 1649 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
4945 | 1999.09.15 20:09 | modify | 1649 | 0.10 | 1.61350 | 1.62000 | 1.60650 | ||
4946 | 1999.09.15 20:44 | sell | 1650 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
4947 | 1999.09.15 20:45 | modify | 1650 | 0.10 | 1.61440 | 1.62090 | 1.60740 | ||
4948 | 1999.09.15 21:24 | sell | 1651 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
4949 | 1999.09.15 21:27 | modify | 1651 | 0.10 | 1.61520 | 1.62170 | 1.60820 | ||
4950 | 1999.09.15 21:41 | close | 1651 | 0.10 | 1.61390 | 1.62170 | 1.60820 | 13.00 | 7936.00 |
4951 | 1999.09.15 22:02 | buy | 1652 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
4952 | 1999.09.15 22:03 | modify | 1652 | 0.10 | 1.61340 | 1.60690 | 1.62040 | ||
4953 | 1999.09.15 22:03 | buy | 1653 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
4954 | 1999.09.15 22:04 | modify | 1653 | 0.10 | 1.61360 | 1.60710 | 1.62060 | ||
4955 | 1999.09.16 00:07 | close | 1650 | 0.10 | 1.61310 | 1.62090 | 1.60740 | 13.00 | 7949.00 |
4956 | 1999.09.16 00:07 | buy | 1654 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
4957 | 1999.09.16 00:13 | modify | 1654 | 0.10 | 1.61310 | 1.60620 | 1.62010 | ||
4958 | 1999.09.16 01:26 | close | 1654 | 0.10 | 1.61440 | 1.60620 | 1.62010 | 13.00 | 7962.00 |
4959 | 1999.09.16 02:04 | buy | 1655 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
4960 | 1999.09.16 02:06 | modify | 1655 | 0.10 | 1.61330 | 1.60640 | 1.62030 | ||
4961 | 1999.09.16 06:33 | close | 1655 | 0.10 | 1.61460 | 1.60640 | 1.62030 | 13.00 | 7975.00 |
4962 | 1999.09.16 06:33 | sell | 1656 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
4963 | 1999.09.16 06:34 | modify | 1656 | 0.10 | 1.61460 | 1.62150 | 1.60760 | ||
4964 | 1999.09.16 06:35 | close | 1652 | 0.10 | 1.61480 | 1.60690 | 1.62040 | 14.00 | 7989.00 |
4965 | 1999.09.16 07:35 | close | 1653 | 0.10 | 1.61490 | 1.60710 | 1.62060 | 13.00 | 8002.00 |
4966 | 1999.09.16 07:45 | s/l | 1648 | 0.10 | 1.61680 | 1.61680 | 1.60330 | -65.00 | 7937.00 |
4967 | 1999.09.16 08:48 | s/l | 1649 | 0.10 | 1.62000 | 1.62000 | 1.60650 | -65.00 | 7872.00 |
4968 | 1999.09.16 13:02 | buy | 1657 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
4969 | 1999.09.16 13:03 | modify | 1657 | 0.10 | 1.61530 | 1.60840 | 1.62230 | ||
4970 | 1999.09.16 13:08 | close | 1657 | 0.10 | 1.61710 | 1.60840 | 1.62230 | 18.00 | 7890.00 |
4971 | 1999.09.16 14:02 | buy | 1658 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
4972 | 1999.09.16 14:03 | modify | 1658 | 0.10 | 1.61550 | 1.60860 | 1.62250 | ||
4973 | 1999.09.16 14:26 | close | 1658 | 0.10 | 1.61710 | 1.60860 | 1.62250 | 16.00 | 7906.00 |
4974 | 1999.09.16 14:53 | sell | 1659 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
4975 | 1999.09.16 14:54 | modify | 1659 | 0.10 | 1.61690 | 1.62380 | 1.60990 | ||
4976 | 1999.09.16 15:40 | s/l | 1656 | 0.10 | 1.62150 | 1.62150 | 1.60760 | -69.00 | 7837.00 |
4977 | 1999.09.16 15:46 | s/l | 1659 | 0.10 | 1.62380 | 1.62380 | 1.60990 | -69.00 | 7768.00 |
4978 | 1999.09.16 21:43 | buy | 1660 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4979 | 1999.09.16 21:44 | modify | 1660 | 0.10 | 1.62350 | 1.61660 | 1.63050 | ||
4980 | 1999.09.16 21:47 | buy | 1661 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
4981 | 1999.09.16 21:50 | modify | 1661 | 0.10 | 1.62320 | 1.61630 | 1.63020 | ||
4982 | 1999.09.16 22:02 | buy | 1662 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
4983 | 1999.09.16 22:03 | modify | 1662 | 0.10 | 1.62180 | 1.61490 | 1.62880 | ||
4984 | 1999.09.16 22:03 | buy | 1663 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
4985 | 1999.09.16 22:06 | modify | 1663 | 0.10 | 1.62140 | 1.61450 | 1.62840 | ||
4986 | 1999.09.16 22:24 | close | 1663 | 0.10 | 1.62280 | 1.61450 | 1.62840 | 14.00 | 7782.00 |
4987 | 1999.09.16 22:30 | close | 1662 | 0.10 | 1.62420 | 1.61490 | 1.62880 | 24.00 | 7806.00 |
4988 | 1999.09.16 22:47 | sell | 1664 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
4989 | 1999.09.16 22:51 | modify | 1664 | 0.10 | 1.62350 | 1.63040 | 1.61650 | ||
4990 | 1999.09.17 00:37 | buy | 1665 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
4991 | 1999.09.17 00:40 | modify | 1665 | 0.10 | 1.62270 | 1.61570 | 1.62970 | ||
4992 | 1999.09.17 00:40 | buy | 1666 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
4993 | 1999.09.17 00:42 | modify | 1666 | 0.10 | 1.62260 | 1.61560 | 1.62960 | ||
4994 | 1999.09.17 01:41 | close | 1664 | 0.10 | 1.62120 | 1.63040 | 1.61650 | 23.00 | 7829.00 |
4995 | 1999.09.17 03:06 | sell | 1667 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
4996 | 1999.09.17 03:07 | modify | 1667 | 0.10 | 1.62280 | 1.62980 | 1.61580 | ||
4997 | 1999.09.17 08:12 | close | 1667 | 0.10 | 1.62110 | 1.62980 | 1.61580 | 17.00 | 7846.00 |
4998 | 1999.09.17 08:55 | close | 1666 | 0.10 | 1.62540 | 1.61560 | 1.62960 | 28.00 | 7874.00 |
4999 | 1999.09.17 08:55 | close | 1665 | 0.10 | 1.62540 | 1.61570 | 1.62970 | 27.00 | 7901.00 |
5000 | 1999.09.17 08:55 | close | 1661 | 0.10 | 1.62540 | 1.61630 | 1.63020 | 22.00 | 7923.00 |
5001 | 1999.09.17 08:55 | close | 1660 | 0.10 | 1.62540 | 1.61660 | 1.63050 | 19.00 | 7942.00 |
5002 | 1999.09.17 09:46 | buy | 1668 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
5003 | 1999.09.17 09:47 | modify | 1668 | 0.10 | 1.61950 | 1.61250 | 1.62650 | ||
5004 | 1999.09.17 11:48 | close | 1668 | 0.10 | 1.62100 | 1.61250 | 1.62650 | 15.00 | 7957.00 |
5005 | 1999.09.17 14:16 | buy | 1669 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
5006 | 1999.09.17 14:17 | modify | 1669 | 0.10 | 1.61900 | 1.61200 | 1.62600 | ||
5007 | 1999.09.17 14:57 | buy | 1670 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
5008 | 1999.09.17 14:58 | modify | 1670 | 0.10 | 1.61700 | 1.61000 | 1.62400 | ||
5009 | 1999.09.17 15:16 | close | 1670 | 0.10 | 1.61840 | 1.61000 | 1.62400 | 14.00 | 7971.00 |
5010 | 1999.09.17 16:18 | close | 1669 | 0.10 | 1.62090 | 1.61200 | 1.62600 | 19.00 | 7990.00 |
5011 | 1999.09.17 20:24 | buy | 1671 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
5012 | 1999.09.17 20:25 | modify | 1671 | 0.10 | 1.62200 | 1.61500 | 1.62900 | ||
5013 | 1999.09.17 20:43 | close | 1671 | 0.10 | 1.62340 | 1.61500 | 1.62900 | 14.00 | 8004.00 |
5014 | 1999.09.17 21:01 | sell | 1672 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
5015 | 1999.09.17 21:02 | modify | 1672 | 0.10 | 1.62330 | 1.63030 | 1.61630 | ||
5016 | 1999.09.17 22:23 | sell | 1673 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
5017 | 1999.09.17 22:25 | modify | 1673 | 0.10 | 1.62380 | 1.63080 | 1.61680 | ||
5018 | 1999.09.20 01:35 | close | 1673 | 0.10 | 1.62230 | 1.63080 | 1.61680 | 15.00 | 8019.00 |
5019 | 1999.09.20 01:35 | buy | 1674 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
5020 | 1999.09.20 01:37 | modify | 1674 | 0.10 | 1.62230 | 1.61530 | 1.62930 | ||
5021 | 1999.09.20 01:52 | close | 1672 | 0.10 | 1.62190 | 1.63030 | 1.61630 | 14.00 | 8033.00 |
5022 | 1999.09.20 03:22 | sell | 1675 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
5023 | 1999.09.20 03:26 | modify | 1675 | 0.10 | 1.62350 | 1.63050 | 1.61650 | ||
5024 | 1999.09.20 04:19 | close | 1674 | 0.10 | 1.62380 | 1.61530 | 1.62930 | 15.00 | 8048.00 |
5025 | 1999.09.20 07:16 | buy | 1676 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
5026 | 1999.09.20 07:18 | modify | 1676 | 0.10 | 1.62260 | 1.61560 | 1.62960 | ||
5027 | 1999.09.20 08:12 | close | 1676 | 0.10 | 1.62410 | 1.61560 | 1.62960 | 15.00 | 8063.00 |
5028 | 1999.09.20 09:28 | close | 1675 | 0.10 | 1.62180 | 1.63050 | 1.61650 | 17.00 | 8080.00 |
5029 | 1999.09.20 09:38 | buy | 1677 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
5030 | 1999.09.20 09:39 | modify | 1677 | 0.10 | 1.62100 | 1.61400 | 1.62800 | ||
5031 | 1999.09.20 10:18 | close | 1677 | 0.10 | 1.62240 | 1.61400 | 1.62800 | 14.00 | 8094.00 |
5032 | 1999.09.20 14:46 | buy | 1678 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
5033 | 1999.09.20 14:47 | modify | 1678 | 0.10 | 1.62180 | 1.61480 | 1.62880 | ||
5034 | 1999.09.20 15:18 | close | 1678 | 0.10 | 1.62330 | 1.61480 | 1.62880 | 15.00 | 8109.00 |
5035 | 1999.09.20 20:18 | sell | 1679 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
5036 | 1999.09.20 20:19 | modify | 1679 | 0.10 | 1.62200 | 1.62900 | 1.61500 | ||
5037 | 1999.09.20 20:46 | buy | 1680 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
5038 | 1999.09.20 20:47 | modify | 1680 | 0.10 | 1.62070 | 1.61370 | 1.62770 | ||
5039 | 1999.09.20 21:02 | buy | 1681 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
5040 | 1999.09.20 21:03 | modify | 1681 | 0.10 | 1.62070 | 1.61370 | 1.62770 | ||
5041 | 1999.09.20 21:09 | close | 1679 | 0.10 | 1.62050 | 1.62900 | 1.61500 | 15.00 | 8124.00 |
5042 | 1999.09.20 22:22 | buy | 1682 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
5043 | 1999.09.20 22:23 | modify | 1682 | 0.10 | 1.62000 | 1.61300 | 1.62700 | ||
5044 | 1999.09.20 22:23 | buy | 1683 | 0.10 | 1.61990 | 0.00000 | 0.00000 | ||
5045 | 1999.09.20 22:24 | modify | 1683 | 0.10 | 1.61990 | 1.61290 | 1.62690 | ||
5046 | 1999.09.20 22:31 | close | 1683 | 0.10 | 1.62130 | 1.61290 | 1.62690 | 14.00 | 8138.00 |
5047 | 1999.09.20 22:32 | close | 1682 | 0.10 | 1.62150 | 1.61300 | 1.62700 | 15.00 | 8153.00 |
5048 | 1999.09.20 22:49 | sell | 1684 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
5049 | 1999.09.20 22:51 | modify | 1684 | 0.10 | 1.62180 | 1.62880 | 1.61480 | ||
5050 | 1999.09.20 22:51 | sell | 1685 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
5051 | 1999.09.20 22:52 | modify | 1685 | 0.10 | 1.62200 | 1.62900 | 1.61500 | ||
5052 | 1999.09.20 23:06 | close | 1681 | 0.10 | 1.62220 | 1.61370 | 1.62770 | 15.00 | 8168.00 |
5053 | 1999.09.20 23:06 | close | 1680 | 0.10 | 1.62220 | 1.61370 | 1.62770 | 15.00 | 8183.00 |
5054 | 1999.09.21 00:51 | sell | 1686 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
5055 | 1999.09.21 00:58 | modify | 1686 | 0.10 | 1.62260 | 1.62940 | 1.61560 | ||
5056 | 1999.09.21 01:40 | buy | 1687 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
5057 | 1999.09.21 01:42 | modify | 1687 | 0.10 | 1.62140 | 1.61460 | 1.62840 | ||
5058 | 1999.09.21 02:22 | close | 1686 | 0.10 | 1.62130 | 1.62940 | 1.61560 | 13.00 | 8196.00 |
5059 | 1999.09.21 07:46 | close | 1687 | 0.10 | 1.62310 | 1.61460 | 1.62840 | 17.00 | 8213.00 |
5060 | 1999.09.21 12:23 | s/l | 1684 | 0.10 | 1.62880 | 1.62880 | 1.61480 | -70.00 | 8143.00 |
5061 | 1999.09.21 12:29 | s/l | 1685 | 0.10 | 1.62900 | 1.62900 | 1.61500 | -70.00 | 8073.00 |
5062 | 1999.09.21 14:40 | buy | 1688 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
5063 | 1999.09.21 14:41 | modify | 1688 | 0.10 | 1.62670 | 1.61990 | 1.63370 | ||
5064 | 1999.09.21 14:49 | close | 1688 | 0.10 | 1.62810 | 1.61990 | 1.63370 | 14.00 | 8087.00 |
5065 | 1999.09.21 14:59 | buy | 1689 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
5066 | 1999.09.21 15:00 | modify | 1689 | 0.10 | 1.62620 | 1.61940 | 1.63320 | ||
5067 | 1999.09.21 15:11 | close | 1689 | 0.10 | 1.62770 | 1.61940 | 1.63320 | 15.00 | 8102.00 |
5068 | 1999.09.22 00:27 | sell | 1690 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
5069 | 1999.09.22 00:28 | modify | 1690 | 0.10 | 1.63320 | 1.64010 | 1.62620 | ||
5070 | 1999.09.22 01:31 | buy | 1691 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
5071 | 1999.09.22 01:33 | modify | 1691 | 0.10 | 1.63220 | 1.62530 | 1.63920 | ||
5072 | 1999.09.22 01:50 | close | 1690 | 0.10 | 1.63160 | 1.64010 | 1.62620 | 16.00 | 8118.00 |
5073 | 1999.09.22 09:16 | buy | 1692 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
5074 | 1999.09.22 09:17 | modify | 1692 | 0.10 | 1.63050 | 1.62360 | 1.63750 | ||
5075 | 1999.09.22 09:39 | close | 1692 | 0.10 | 1.63200 | 1.62360 | 1.63750 | 15.00 | 8133.00 |
5076 | 1999.09.22 10:16 | close | 1691 | 0.10 | 1.63380 | 1.62530 | 1.63920 | 16.00 | 8149.00 |
5077 | 1999.09.22 14:40 | sell | 1693 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
5078 | 1999.09.22 14:41 | modify | 1693 | 0.10 | 1.64030 | 1.64720 | 1.63330 | ||
5079 | 1999.09.22 15:20 | close | 1693 | 0.10 | 1.63900 | 1.64720 | 1.63330 | 13.00 | 8162.00 |
5080 | 1999.09.22 19:27 | buy | 1694 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
5081 | 1999.09.22 19:28 | modify | 1694 | 0.10 | 1.62810 | 1.62120 | 1.63510 | ||
5082 | 1999.09.22 19:31 | close | 1694 | 0.10 | 1.62960 | 1.62120 | 1.63510 | 15.00 | 8177.00 |
5083 | 1999.09.22 20:08 | buy | 1695 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
5084 | 1999.09.22 20:10 | modify | 1695 | 0.10 | 1.62860 | 1.62170 | 1.63560 | ||
5085 | 1999.09.22 20:35 | buy | 1696 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
5086 | 1999.09.22 20:36 | modify | 1696 | 0.10 | 1.62890 | 1.62200 | 1.63590 | ||
5087 | 1999.09.22 21:03 | buy | 1697 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
5088 | 1999.09.22 21:04 | modify | 1697 | 0.10 | 1.62820 | 1.62130 | 1.63520 | ||
5089 | 1999.09.22 21:59 | close | 1697 | 0.10 | 1.62960 | 1.62130 | 1.63520 | 14.00 | 8191.00 |
5090 | 1999.09.22 22:04 | sell | 1698 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
5091 | 1999.09.22 22:05 | modify | 1698 | 0.10 | 1.62980 | 1.63670 | 1.62280 | ||
5092 | 1999.09.22 22:05 | buy | 1699 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
5093 | 1999.09.22 22:06 | modify | 1699 | 0.10 | 1.62900 | 1.62210 | 1.63600 | ||
5094 | 1999.09.22 22:20 | buy | 1700 | 0.10 | 1.62910 | 0.00000 | 0.00000 | ||
5095 | 1999.09.22 22:21 | modify | 1700 | 0.10 | 1.62910 | 1.62220 | 1.63610 | ||
5096 | 1999.09.23 00:41 | close | 1695 | 0.10 | 1.63000 | 1.62170 | 1.63560 | 14.00 | 8205.00 |
5097 | 1999.09.23 00:41 | sell | 1701 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
5098 | 1999.09.23 00:42 | modify | 1701 | 0.10 | 1.63000 | 1.63680 | 1.62300 | ||
5099 | 1999.09.23 02:51 | close | 1699 | 0.10 | 1.63030 | 1.62210 | 1.63600 | 13.00 | 8218.00 |
5100 | 1999.09.23 02:51 | close | 1696 | 0.10 | 1.63030 | 1.62200 | 1.63590 | 14.00 | 8232.00 |
5101 | 1999.09.23 02:54 | close | 1700 | 0.10 | 1.63050 | 1.62220 | 1.63610 | 14.00 | 8246.00 |
5102 | 1999.09.23 04:18 | sell | 1702 | 0.10 | 1.63070 | 0.00000 | 0.00000 | ||
5103 | 1999.09.23 04:19 | modify | 1702 | 0.10 | 1.63070 | 1.63750 | 1.62370 | ||
5104 | 1999.09.23 06:18 | sell | 1703 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
5105 | 1999.09.23 06:20 | modify | 1703 | 0.10 | 1.63110 | 1.63790 | 1.62410 | ||
5106 | 1999.09.23 08:01 | buy | 1704 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
5107 | 1999.09.23 08:02 | modify | 1704 | 0.10 | 1.63060 | 1.62380 | 1.63760 | ||
5108 | 1999.09.23 08:23 | close | 1703 | 0.10 | 1.62950 | 1.63790 | 1.62410 | 16.00 | 8262.00 |
5109 | 1999.09.23 08:24 | close | 1702 | 0.10 | 1.62930 | 1.63750 | 1.62370 | 14.00 | 8276.00 |
5110 | 1999.09.23 09:22 | close | 1704 | 0.10 | 1.63270 | 1.62380 | 1.63760 | 21.00 | 8297.00 |
5111 | 1999.09.23 14:03 | buy | 1705 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
5112 | 1999.09.23 14:04 | modify | 1705 | 0.10 | 1.63210 | 1.62530 | 1.63910 | ||
5113 | 1999.09.23 14:26 | close | 1705 | 0.10 | 1.63340 | 1.62530 | 1.63910 | 13.00 | 8310.00 |
5114 | 1999.09.23 14:50 | sell | 1706 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
5115 | 1999.09.23 14:51 | modify | 1706 | 0.10 | 1.63490 | 1.64170 | 1.62790 | ||
5116 | 1999.09.23 15:30 | close | 1698 | 0.10 | 1.63660 | 1.63670 | 1.62280 | -68.00 | 8242.00 |
5117 | 1999.09.23 15:31 | s/l | 1701 | 0.10 | 1.63680 | 1.63680 | 1.62300 | -68.00 | 8174.00 |
5118 | 1999.09.23 21:11 | sell | 1707 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
5119 | 1999.09.23 21:12 | modify | 1707 | 0.10 | 1.64060 | 1.64740 | 1.63360 | ||
5120 | 1999.09.23 21:23 | s/l | 1706 | 0.10 | 1.64170 | 1.64170 | 1.62790 | -68.00 | 8106.00 |
5121 | 1999.09.23 21:48 | sell | 1708 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
5122 | 1999.09.23 21:49 | modify | 1708 | 0.10 | 1.64420 | 1.65100 | 1.63720 | ||
5123 | 1999.09.23 22:02 | sell | 1709 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
5124 | 1999.09.23 22:03 | modify | 1709 | 0.10 | 1.64400 | 1.65080 | 1.63700 | ||
5125 | 1999.09.23 22:43 | sell | 1710 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
5126 | 1999.09.23 22:44 | modify | 1710 | 0.10 | 1.64610 | 1.65290 | 1.63910 | ||
5127 | 1999.09.23 23:28 | sell | 1711 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
5128 | 1999.09.23 23:30 | modify | 1711 | 0.10 | 1.64600 | 1.65280 | 1.63900 | ||
5129 | 1999.09.23 23:49 | close | 1711 | 0.10 | 1.64460 | 1.65280 | 1.63900 | 14.00 | 8120.00 |
5130 | 1999.09.23 23:49 | close | 1710 | 0.10 | 1.64460 | 1.65290 | 1.63910 | 15.00 | 8135.00 |
5131 | 1999.09.23 23:53 | sell | 1712 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
5132 | 1999.09.23 23:54 | modify | 1712 | 0.10 | 1.64600 | 1.65280 | 1.63900 | ||
5133 | 1999.09.24 00:54 | sell | 1713 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5134 | 1999.09.24 00:55 | modify | 1713 | 0.10 | 1.64580 | 1.65280 | 1.63880 | ||
5135 | 1999.09.24 02:54 | close | 1713 | 0.10 | 1.64430 | 1.65280 | 1.63880 | 15.00 | 8150.00 |
5136 | 1999.09.24 02:54 | close | 1712 | 0.10 | 1.64430 | 1.65280 | 1.63900 | 17.00 | 8167.00 |
5137 | 1999.09.24 02:54 | buy | 1714 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
5138 | 1999.09.24 02:56 | modify | 1714 | 0.10 | 1.64430 | 1.63730 | 1.65130 | ||
5139 | 1999.09.24 03:05 | buy | 1715 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
5140 | 1999.09.24 03:06 | modify | 1715 | 0.10 | 1.64440 | 1.63740 | 1.65140 | ||
5141 | 1999.09.24 04:33 | close | 1715 | 0.10 | 1.64630 | 1.63740 | 1.65140 | 19.00 | 8186.00 |
5142 | 1999.09.24 04:33 | close | 1714 | 0.10 | 1.64630 | 1.63730 | 1.65130 | 20.00 | 8206.00 |
5143 | 1999.09.24 05:49 | buy | 1716 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
5144 | 1999.09.24 05:50 | modify | 1716 | 0.10 | 1.64390 | 1.63690 | 1.65090 | ||
5145 | 1999.09.24 06:59 | close | 1716 | 0.10 | 1.64530 | 1.63690 | 1.65090 | 14.00 | 8220.00 |
5146 | 1999.09.24 09:17 | buy | 1717 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
5147 | 1999.09.24 09:18 | modify | 1717 | 0.10 | 1.64490 | 1.63790 | 1.65190 | ||
5148 | 1999.09.24 09:59 | close | 1708 | 0.10 | 1.64280 | 1.65100 | 1.63720 | 14.00 | 8234.00 |
5149 | 1999.09.24 10:01 | buy | 1718 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
5150 | 1999.09.24 10:02 | modify | 1718 | 0.10 | 1.64260 | 1.63560 | 1.64960 | ||
5151 | 1999.09.24 10:26 | close | 1709 | 0.10 | 1.64230 | 1.65080 | 1.63700 | 17.00 | 8251.00 |
5152 | 1999.09.24 10:31 | buy | 1719 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
5153 | 1999.09.24 10:32 | modify | 1719 | 0.10 | 1.64190 | 1.63490 | 1.64890 | ||
5154 | 1999.09.24 10:54 | close | 1719 | 0.10 | 1.64390 | 1.63490 | 1.64890 | 20.00 | 8271.00 |
5155 | 1999.09.24 10:58 | close | 1718 | 0.10 | 1.64440 | 1.63560 | 1.64960 | 18.00 | 8289.00 |
5156 | 1999.09.24 14:32 | sell | 1720 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
5157 | 1999.09.24 14:33 | modify | 1720 | 0.10 | 1.64510 | 1.65210 | 1.63810 | ||
5158 | 1999.09.24 15:02 | close | 1720 | 0.10 | 1.64370 | 1.65210 | 1.63810 | 14.00 | 8303.00 |
5159 | 1999.09.24 16:46 | close | 1707 | 0.10 | 1.63920 | 1.64740 | 1.63360 | 14.00 | 8317.00 |
5160 | 1999.09.24 16:46 | buy | 1721 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
5161 | 1999.09.24 16:47 | modify | 1721 | 0.10 | 1.63920 | 1.63220 | 1.64620 | ||
5162 | 1999.09.24 16:56 | close | 1721 | 0.10 | 1.64070 | 1.63220 | 1.64620 | 15.00 | 8332.00 |
5163 | 1999.09.24 20:17 | sell | 1722 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
5164 | 1999.09.24 20:19 | modify | 1722 | 0.10 | 1.64260 | 1.64960 | 1.63560 | ||
5165 | 1999.09.24 22:07 | buy | 1723 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
5166 | 1999.09.24 22:09 | modify | 1723 | 0.10 | 1.64220 | 1.63520 | 1.64920 | ||
5167 | 1999.09.24 22:09 | buy | 1724 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
5168 | 1999.09.24 22:10 | modify | 1724 | 0.10 | 1.64230 | 1.63530 | 1.64930 | ||
5169 | 1999.09.27 00:03 | buy | 1725 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
5170 | 1999.09.27 00:11 | modify | 1725 | 0.10 | 1.64090 | 1.63390 | 1.64790 | ||
5171 | 1999.09.27 00:11 | close | 1722 | 0.10 | 1.64030 | 1.64960 | 1.63560 | 23.00 | 8355.00 |
5172 | 1999.09.27 00:11 | buy | 1726 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
5173 | 1999.09.27 00:19 | modify | 1726 | 0.10 | 1.64030 | 1.63330 | 1.64730 | ||
5174 | 1999.09.27 01:46 | close | 1726 | 0.10 | 1.64220 | 1.63330 | 1.64730 | 19.00 | 8374.00 |
5175 | 1999.09.27 01:46 | sell | 1727 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
5176 | 1999.09.27 01:49 | modify | 1727 | 0.10 | 1.64220 | 1.64920 | 1.63520 | ||
5177 | 1999.09.27 02:17 | close | 1727 | 0.10 | 1.64050 | 1.64920 | 1.63520 | 17.00 | 8391.00 |
5178 | 1999.09.27 02:50 | buy | 1728 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
5179 | 1999.09.27 02:51 | modify | 1728 | 0.10 | 1.64030 | 1.63330 | 1.64730 | ||
5180 | 1999.09.27 04:17 | close | 1728 | 0.10 | 1.64180 | 1.63330 | 1.64730 | 15.00 | 8406.00 |
5181 | 1999.09.27 04:17 | sell | 1729 | 0.10 | 1.64180 | 0.00000 | 0.00000 | ||
5182 | 1999.09.27 04:18 | modify | 1729 | 0.10 | 1.64180 | 1.64880 | 1.63480 | ||
5183 | 1999.09.27 04:18 | close | 1725 | 0.10 | 1.64240 | 1.63390 | 1.64790 | 15.00 | 8421.00 |
5184 | 1999.09.27 05:23 | sell | 1730 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
5185 | 1999.09.27 05:30 | modify | 1730 | 0.10 | 1.64250 | 1.64950 | 1.63550 | ||
5186 | 1999.09.27 06:20 | close | 1723 | 0.10 | 1.64360 | 1.63520 | 1.64920 | 14.00 | 8435.00 |
5187 | 1999.09.27 06:53 | close | 1724 | 0.10 | 1.64380 | 1.63530 | 1.64930 | 15.00 | 8450.00 |
5188 | 1999.09.27 06:53 | sell | 1731 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
5189 | 1999.09.27 06:54 | modify | 1731 | 0.10 | 1.64380 | 1.65080 | 1.63680 | ||
5190 | 1999.09.27 07:29 | close | 1717 | 0.10 | 1.64460 | 1.63790 | 1.65190 | -3.00 | 8447.00 |
5191 | 1999.09.27 11:30 | s/l | 1729 | 0.10 | 1.64880 | 1.64880 | 1.63480 | -70.00 | 8377.00 |
5192 | 1999.09.27 11:49 | s/l | 1730 | 0.10 | 1.64950 | 1.64950 | 1.63550 | -70.00 | 8307.00 |
5193 | 1999.09.27 14:01 | buy | 1732 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
5194 | 1999.09.27 14:02 | modify | 1732 | 0.10 | 1.64560 | 1.63860 | 1.65260 | ||
5195 | 1999.09.27 14:32 | close | 1732 | 0.10 | 1.64710 | 1.63860 | 1.65260 | 15.00 | 8322.00 |
5196 | 1999.09.27 15:16 | buy | 1733 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
5197 | 1999.09.27 15:17 | modify | 1733 | 0.10 | 1.64490 | 1.63790 | 1.65190 | ||
5198 | 1999.09.27 15:34 | buy | 1734 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
5199 | 1999.09.27 15:35 | modify | 1734 | 0.10 | 1.64430 | 1.63730 | 1.65130 | ||
5200 | 1999.09.27 15:50 | close | 1731 | 0.10 | 1.64360 | 1.65080 | 1.63680 | 2.00 | 8324.00 |
5201 | 1999.09.27 15:50 | buy | 1735 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
5202 | 1999.09.27 15:51 | modify | 1735 | 0.10 | 1.64360 | 1.63660 | 1.65060 | ||
5203 | 1999.09.27 15:54 | close | 1735 | 0.10 | 1.64520 | 1.63660 | 1.65060 | 16.00 | 8340.00 |
5204 | 1999.09.27 15:55 | buy | 1736 | 0.10 | 1.64410 | 0.00000 | 0.00000 | ||
5205 | 1999.09.27 15:56 | modify | 1736 | 0.10 | 1.64410 | 1.63710 | 1.65110 | ||
5206 | 1999.09.27 16:23 | close | 1736 | 0.10 | 1.64550 | 1.63710 | 1.65110 | 14.00 | 8354.00 |
5207 | 1999.09.27 16:26 | close | 1734 | 0.10 | 1.64590 | 1.63730 | 1.65130 | 16.00 | 8370.00 |
5208 | 1999.09.27 17:10 | close | 1733 | 0.10 | 1.64640 | 1.63790 | 1.65190 | 15.00 | 8385.00 |
5209 | 1999.09.27 22:07 | buy | 1737 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
5210 | 1999.09.27 22:09 | modify | 1737 | 0.10 | 1.64590 | 1.63890 | 1.65290 | ||
5211 | 1999.09.27 22:09 | buy | 1738 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5212 | 1999.09.27 22:10 | modify | 1738 | 0.10 | 1.64580 | 1.63880 | 1.65280 | ||
5213 | 1999.09.27 22:16 | buy | 1739 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
5214 | 1999.09.27 22:17 | modify | 1739 | 0.10 | 1.64500 | 1.63800 | 1.65200 | ||
5215 | 1999.09.27 22:57 | close | 1739 | 0.10 | 1.64640 | 1.63800 | 1.65200 | 14.00 | 8399.00 |
5216 | 1999.09.28 00:09 | buy | 1740 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5217 | 1999.09.28 00:18 | modify | 1740 | 0.10 | 1.64580 | 1.63880 | 1.65280 | ||
5218 | 1999.09.28 00:18 | buy | 1741 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
5219 | 1999.09.28 00:22 | modify | 1741 | 0.10 | 1.64510 | 1.63810 | 1.65210 | ||
5220 | 1999.09.28 02:12 | buy | 1742 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
5221 | 1999.09.28 02:13 | modify | 1742 | 0.10 | 1.64560 | 1.63860 | 1.65260 | ||
5222 | 1999.09.28 07:32 | close | 1741 | 0.10 | 1.64650 | 1.63810 | 1.65210 | 14.00 | 8413.00 |
5223 | 1999.09.28 07:32 | sell | 1743 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
5224 | 1999.09.28 07:33 | modify | 1743 | 0.10 | 1.64650 | 1.65350 | 1.63950 | ||
5225 | 1999.09.28 08:09 | close | 1742 | 0.10 | 1.64720 | 1.63860 | 1.65260 | 16.00 | 8429.00 |
5226 | 1999.09.28 08:09 | close | 1740 | 0.10 | 1.64720 | 1.63880 | 1.65280 | 14.00 | 8443.00 |
5227 | 1999.09.28 08:09 | close | 1738 | 0.10 | 1.64720 | 1.63880 | 1.65280 | 14.00 | 8457.00 |
5228 | 1999.09.28 08:13 | close | 1737 | 0.10 | 1.64770 | 1.63890 | 1.65290 | 18.00 | 8475.00 |
5229 | 1999.09.28 13:02 | close | 1743 | 0.10 | 1.64450 | 1.65350 | 1.63950 | 20.00 | 8495.00 |
5230 | 1999.09.28 13:02 | buy | 1744 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
5231 | 1999.09.28 13:03 | modify | 1744 | 0.10 | 1.64450 | 1.63750 | 1.65150 | ||
5232 | 1999.09.28 13:23 | close | 1744 | 0.10 | 1.64600 | 1.63750 | 1.65150 | 15.00 | 8510.00 |
5233 | 1999.09.28 14:01 | sell | 1745 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
5234 | 1999.09.28 14:02 | modify | 1745 | 0.10 | 1.64790 | 1.65490 | 1.64090 | ||
5235 | 1999.09.28 22:17 | buy | 1746 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
5236 | 1999.09.28 22:18 | modify | 1746 | 0.10 | 1.64800 | 1.64100 | 1.65500 | ||
5237 | 1999.09.28 22:47 | buy | 1747 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
5238 | 1999.09.28 22:49 | modify | 1747 | 0.10 | 1.64820 | 1.64120 | 1.65520 | ||
5239 | 1999.09.28 23:22 | buy | 1748 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
5240 | 1999.09.28 23:24 | modify | 1748 | 0.10 | 1.64750 | 1.64050 | 1.65450 | ||
5241 | 1999.09.28 23:49 | buy | 1749 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5242 | 1999.09.28 23:54 | modify | 1749 | 0.10 | 1.64730 | 1.64030 | 1.65430 | ||
5243 | 1999.09.29 00:25 | close | 1749 | 0.10 | 1.64860 | 1.64030 | 1.65430 | 13.00 | 8523.00 |
5244 | 1999.09.29 00:25 | sell | 1750 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
5245 | 1999.09.29 00:28 | modify | 1750 | 0.10 | 1.64860 | 1.65520 | 1.64160 | ||
5246 | 1999.09.29 00:35 | close | 1748 | 0.10 | 1.64890 | 1.64050 | 1.65450 | 14.00 | 8537.00 |
5247 | 1999.09.29 00:35 | sell | 1751 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
5248 | 1999.09.29 00:36 | modify | 1751 | 0.10 | 1.64890 | 1.65550 | 1.64190 | ||
5249 | 1999.09.29 02:28 | close | 1751 | 0.10 | 1.64760 | 1.65550 | 1.64190 | 13.00 | 8550.00 |
5250 | 1999.09.29 02:30 | close | 1750 | 0.10 | 1.64690 | 1.65520 | 1.64160 | 17.00 | 8567.00 |
5251 | 1999.09.29 02:32 | buy | 1752 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5252 | 1999.09.29 02:33 | modify | 1752 | 0.10 | 1.64680 | 1.64020 | 1.65380 | ||
5253 | 1999.09.29 02:33 | buy | 1753 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
5254 | 1999.09.29 02:34 | modify | 1753 | 0.10 | 1.64660 | 1.64000 | 1.65360 | ||
5255 | 1999.09.29 02:43 | close | 1745 | 0.10 | 1.64650 | 1.65490 | 1.64090 | 14.00 | 8581.00 |
5256 | 1999.09.29 02:49 | buy | 1754 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
5257 | 1999.09.29 02:50 | modify | 1754 | 0.10 | 1.64590 | 1.63930 | 1.65290 | ||
5258 | 1999.09.29 03:27 | close | 1754 | 0.10 | 1.64720 | 1.63930 | 1.65290 | 13.00 | 8594.00 |
5259 | 1999.09.29 06:51 | buy | 1755 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
5260 | 1999.09.29 06:52 | modify | 1755 | 0.10 | 1.64690 | 1.64030 | 1.65390 | ||
5261 | 1999.09.29 08:13 | close | 1753 | 0.10 | 1.64810 | 1.64000 | 1.65360 | 15.00 | 8609.00 |
5262 | 1999.09.29 08:39 | close | 1755 | 0.10 | 1.64820 | 1.64030 | 1.65390 | 13.00 | 8622.00 |
5263 | 1999.09.29 08:39 | close | 1752 | 0.10 | 1.64820 | 1.64020 | 1.65380 | 14.00 | 8636.00 |
5264 | 1999.09.29 09:33 | buy | 1756 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
5265 | 1999.09.29 09:34 | modify | 1756 | 0.10 | 1.64590 | 1.63930 | 1.65290 | ||
5266 | 1999.09.29 09:59 | close | 1756 | 0.10 | 1.64730 | 1.63930 | 1.65290 | 14.00 | 8650.00 |
5267 | 1999.09.29 10:29 | buy | 1757 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5268 | 1999.09.29 10:30 | modify | 1757 | 0.10 | 1.64580 | 1.63920 | 1.65280 | ||
5269 | 1999.09.29 10:47 | close | 1757 | 0.10 | 1.64720 | 1.63920 | 1.65280 | 14.00 | 8664.00 |
5270 | 1999.09.29 11:46 | buy | 1758 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
5271 | 1999.09.29 11:47 | modify | 1758 | 0.10 | 1.64490 | 1.63830 | 1.65190 | ||
5272 | 1999.09.29 11:58 | close | 1758 | 0.10 | 1.64620 | 1.63830 | 1.65190 | 13.00 | 8677.00 |
5273 | 1999.09.29 14:05 | s/l | 1746 | 0.10 | 1.64100 | 1.64100 | 1.65500 | -70.00 | 8607.00 |
5274 | 1999.09.29 14:05 | s/l | 1747 | 0.10 | 1.64120 | 1.64120 | 1.65520 | -70.00 | 8537.00 |
5275 | 1999.09.29 14:22 | buy | 1759 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
5276 | 1999.09.29 14:23 | modify | 1759 | 0.10 | 1.64110 | 1.63450 | 1.64810 | ||
5277 | 1999.09.29 15:12 | close | 1759 | 0.10 | 1.64270 | 1.63450 | 1.64810 | 16.00 | 8553.00 |
5278 | 1999.09.29 21:16 | sell | 1760 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
5279 | 1999.09.29 21:17 | modify | 1760 | 0.10 | 1.64420 | 1.65080 | 1.63720 | ||
5280 | 1999.09.29 22:09 | sell | 1761 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
5281 | 1999.09.29 22:11 | modify | 1761 | 0.10 | 1.64490 | 1.65150 | 1.63790 | ||
5282 | 1999.09.30 00:47 | close | 1761 | 0.10 | 1.64350 | 1.65150 | 1.63790 | 14.00 | 8567.00 |
5283 | 1999.09.30 02:25 | sell | 1762 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
5284 | 1999.09.30 02:26 | modify | 1762 | 0.10 | 1.64540 | 1.65170 | 1.63840 | ||
5285 | 1999.09.30 02:32 | close | 1762 | 0.10 | 1.64400 | 1.65170 | 1.63840 | 14.00 | 8581.00 |
5286 | 1999.09.30 05:59 | sell | 1763 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
5287 | 1999.09.30 06:02 | modify | 1763 | 0.10 | 1.64470 | 1.65100 | 1.63770 | ||
5288 | 1999.09.30 14:02 | buy | 1764 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5289 | 1999.09.30 14:03 | modify | 1764 | 0.10 | 1.64580 | 1.63950 | 1.65280 | ||
5290 | 1999.09.30 14:46 | close | 1764 | 0.10 | 1.64750 | 1.63950 | 1.65280 | 17.00 | 8598.00 |
5291 | 1999.09.30 21:27 | sell | 1765 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
5292 | 1999.09.30 21:28 | modify | 1765 | 0.10 | 1.64680 | 1.65310 | 1.63980 | ||
5293 | 1999.09.30 22:25 | sell | 1766 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5294 | 1999.09.30 22:26 | modify | 1766 | 0.10 | 1.64730 | 1.65360 | 1.64030 | ||
5295 | 1999.09.30 23:10 | sell | 1767 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
5296 | 1999.09.30 23:13 | modify | 1767 | 0.10 | 1.64750 | 1.65380 | 1.64050 | ||
5297 | 1999.10.01 00:33 | close | 1767 | 0.10 | 1.64620 | 1.65380 | 1.64050 | 13.00 | 8611.00 |
5298 | 1999.10.01 00:33 | close | 1766 | 0.10 | 1.64620 | 1.65360 | 1.64030 | 11.00 | 8622.00 |
5299 | 1999.10.01 00:33 | buy | 1768 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
5300 | 1999.10.01 00:36 | modify | 1768 | 0.10 | 1.64620 | 1.64040 | 1.65320 | ||
5301 | 1999.10.01 02:31 | close | 1768 | 0.10 | 1.64730 | 1.64040 | 1.65320 | 11.00 | 8633.00 |
5302 | 1999.10.01 08:51 | buy | 1769 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
5303 | 1999.10.01 08:52 | modify | 1769 | 0.10 | 1.64780 | 1.64200 | 1.65480 | ||
5304 | 1999.10.01 09:06 | close | 1769 | 0.10 | 1.64890 | 1.64200 | 1.65480 | 11.00 | 8644.00 |
5305 | 1999.10.01 09:43 | close | 1760 | 0.10 | 1.65040 | 1.65080 | 1.63720 | -62.00 | 8582.00 |
5306 | 1999.10.01 09:44 | close | 1763 | 0.10 | 1.65050 | 1.65100 | 1.63770 | -58.00 | 8524.00 |
5307 | 1999.10.01 14:51 | sell | 1770 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
5308 | 1999.10.01 14:52 | modify | 1770 | 0.10 | 1.65190 | 1.65770 | 1.64490 | ||
5309 | 1999.10.01 15:33 | close | 1765 | 0.10 | 1.65260 | 1.65310 | 1.63980 | -58.00 | 8466.00 |
5310 | 1999.10.04 01:28 | buy | 1771 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5311 | 1999.10.04 01:36 | modify | 1771 | 0.10 | 1.65410 | 1.64850 | 1.66110 | ||
5312 | 1999.10.04 01:52 | buy | 1772 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
5313 | 1999.10.04 01:56 | modify | 1772 | 0.10 | 1.65400 | 1.64840 | 1.66100 | ||
5314 | 1999.10.04 01:56 | buy | 1773 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
5315 | 1999.10.04 01:58 | modify | 1773 | 0.10 | 1.65340 | 1.64780 | 1.66040 | ||
5316 | 1999.10.04 02:00 | close | 1773 | 0.10 | 1.65460 | 1.64780 | 1.66040 | 12.00 | 8478.00 |
5317 | 1999.10.04 06:33 | sell | 1774 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
5318 | 1999.10.04 06:34 | modify | 1774 | 0.10 | 1.65490 | 1.66050 | 1.64790 | ||
5319 | 1999.10.04 07:08 | close | 1772 | 0.10 | 1.65520 | 1.64840 | 1.66100 | 12.00 | 8490.00 |
5320 | 1999.10.04 07:08 | close | 1771 | 0.10 | 1.65520 | 1.64850 | 1.66110 | 11.00 | 8501.00 |
5321 | 1999.10.04 09:21 | s/l | 1770 | 0.10 | 1.65770 | 1.65770 | 1.64490 | -58.00 | 8443.00 |
5322 | 1999.10.04 14:09 | sell | 1775 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
5323 | 1999.10.04 14:10 | modify | 1775 | 0.10 | 1.65790 | 1.66350 | 1.65090 | ||
5324 | 1999.10.04 14:22 | close | 1775 | 0.10 | 1.65670 | 1.66350 | 1.65090 | 12.00 | 8455.00 |
5325 | 1999.10.04 14:22 | buy | 1776 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
5326 | 1999.10.04 14:23 | modify | 1776 | 0.10 | 1.65670 | 1.65110 | 1.66370 | ||
5327 | 1999.10.04 14:32 | buy | 1777 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5328 | 1999.10.04 14:33 | modify | 1777 | 0.10 | 1.65510 | 1.64950 | 1.66210 | ||
5329 | 1999.10.04 14:36 | close | 1777 | 0.10 | 1.65670 | 1.64950 | 1.66210 | 16.00 | 8471.00 |
5330 | 1999.10.04 14:42 | buy | 1778 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5331 | 1999.10.04 14:43 | modify | 1778 | 0.10 | 1.65520 | 1.64960 | 1.66220 | ||
5332 | 1999.10.04 14:48 | close | 1778 | 0.10 | 1.65650 | 1.64960 | 1.66220 | 13.00 | 8484.00 |
5333 | 1999.10.04 16:22 | close | 1774 | 0.10 | 1.65380 | 1.66050 | 1.64790 | 11.00 | 8495.00 |
5334 | 1999.10.04 21:25 | sell | 1779 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
5335 | 1999.10.04 21:26 | modify | 1779 | 0.10 | 1.65670 | 1.66230 | 1.64970 | ||
5336 | 1999.10.04 21:56 | close | 1779 | 0.10 | 1.65560 | 1.66230 | 1.64970 | 11.00 | 8506.00 |
5337 | 1999.10.04 22:19 | buy | 1780 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5338 | 1999.10.04 22:21 | modify | 1780 | 0.10 | 1.65540 | 1.64980 | 1.66240 | ||
5339 | 1999.10.04 22:21 | buy | 1781 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5340 | 1999.10.04 22:22 | modify | 1781 | 0.10 | 1.65540 | 1.64980 | 1.66240 | ||
5341 | 1999.10.04 22:54 | buy | 1782 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5342 | 1999.10.04 22:55 | modify | 1782 | 0.10 | 1.65460 | 1.64900 | 1.66160 | ||
5343 | 1999.10.04 23:17 | buy | 1783 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5344 | 1999.10.04 23:18 | modify | 1783 | 0.10 | 1.65480 | 1.64920 | 1.66180 | ||
5345 | 1999.10.05 01:18 | close | 1783 | 0.10 | 1.65620 | 1.64920 | 1.66180 | 14.00 | 8520.00 |
5346 | 1999.10.05 01:18 | close | 1782 | 0.10 | 1.65620 | 1.64900 | 1.66160 | 16.00 | 8536.00 |
5347 | 1999.10.05 01:18 | sell | 1784 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
5348 | 1999.10.05 01:19 | modify | 1784 | 0.10 | 1.65620 | 1.66160 | 1.64920 | ||
5349 | 1999.10.05 01:42 | close | 1781 | 0.10 | 1.65640 | 1.64980 | 1.66240 | 10.00 | 8546.00 |
5350 | 1999.10.05 01:42 | close | 1780 | 0.10 | 1.65640 | 1.64980 | 1.66240 | 10.00 | 8556.00 |
5351 | 1999.10.05 02:02 | close | 1784 | 0.10 | 1.65510 | 1.66160 | 1.64920 | 11.00 | 8567.00 |
5352 | 1999.10.05 04:41 | sell | 1785 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
5353 | 1999.10.05 04:42 | modify | 1785 | 0.10 | 1.65500 | 1.66040 | 1.64800 | ||
5354 | 1999.10.05 05:07 | close | 1785 | 0.10 | 1.65390 | 1.66040 | 1.64800 | 11.00 | 8578.00 |
5355 | 1999.10.05 05:07 | buy | 1786 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
5356 | 1999.10.05 05:08 | modify | 1786 | 0.10 | 1.65390 | 1.64850 | 1.66090 | ||
5357 | 1999.10.05 05:24 | buy | 1787 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
5358 | 1999.10.05 05:25 | modify | 1787 | 0.10 | 1.65400 | 1.64860 | 1.66100 | ||
5359 | 1999.10.05 05:40 | buy | 1788 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
5360 | 1999.10.05 05:42 | modify | 1788 | 0.10 | 1.65360 | 1.64820 | 1.66060 | ||
5361 | 1999.10.05 05:47 | buy | 1789 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
5362 | 1999.10.05 05:49 | modify | 1789 | 0.10 | 1.65330 | 1.64790 | 1.66030 | ||
5363 | 1999.10.05 06:06 | close | 1789 | 0.10 | 1.65430 | 1.64790 | 1.66030 | 10.00 | 8588.00 |
5364 | 1999.10.05 06:09 | close | 1788 | 0.10 | 1.65460 | 1.64820 | 1.66060 | 10.00 | 8598.00 |
5365 | 1999.10.05 06:15 | close | 1787 | 0.10 | 1.65500 | 1.64860 | 1.66100 | 10.00 | 8608.00 |
5366 | 1999.10.05 06:15 | close | 1786 | 0.10 | 1.65500 | 1.64850 | 1.66090 | 11.00 | 8619.00 |
5367 | 1999.10.05 09:40 | s/l | 1776 | 0.10 | 1.65110 | 1.65110 | 1.66370 | -56.00 | 8563.00 |
5368 | 1999.10.05 14:16 | sell | 1790 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5369 | 1999.10.05 14:17 | modify | 1790 | 0.10 | 1.65480 | 1.66020 | 1.64780 | ||
5370 | 1999.10.05 14:40 | close | 1790 | 0.10 | 1.65370 | 1.66020 | 1.64780 | 11.00 | 8574.00 |
5371 | 1999.10.05 14:55 | buy | 1791 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
5372 | 1999.10.05 14:56 | modify | 1791 | 0.10 | 1.65370 | 1.64830 | 1.66070 | ||
5373 | 1999.10.05 16:16 | close | 1791 | 0.10 | 1.65470 | 1.64830 | 1.66070 | 10.00 | 8584.00 |
5374 | 1999.10.05 20:31 | sell | 1792 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5375 | 1999.10.05 20:32 | modify | 1792 | 0.10 | 1.65510 | 1.66050 | 1.64810 | ||
5376 | 1999.10.06 00:37 | sell | 1793 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5377 | 1999.10.06 00:38 | modify | 1793 | 0.10 | 1.65540 | 1.66050 | 1.64840 | ||
5378 | 1999.10.06 01:27 | sell | 1794 | 0.10 | 1.65590 | 0.00000 | 0.00000 | ||
5379 | 1999.10.06 01:28 | modify | 1794 | 0.10 | 1.65590 | 1.66100 | 1.64890 | ||
5380 | 1999.10.06 02:16 | buy | 1795 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
5381 | 1999.10.06 02:18 | modify | 1795 | 0.10 | 1.65520 | 1.65010 | 1.66220 | ||
5382 | 1999.10.06 02:51 | close | 1795 | 0.10 | 1.65630 | 1.65010 | 1.66220 | 11.00 | 8595.00 |
5383 | 1999.10.06 04:41 | close | 1794 | 0.10 | 1.65460 | 1.66100 | 1.64890 | 13.00 | 8608.00 |
5384 | 1999.10.06 04:56 | buy | 1796 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5385 | 1999.10.06 04:59 | modify | 1796 | 0.10 | 1.65510 | 1.65000 | 1.66210 | ||
5386 | 1999.10.06 05:52 | close | 1796 | 0.10 | 1.65620 | 1.65000 | 1.66210 | 11.00 | 8619.00 |
5387 | 1999.10.06 06:46 | close | 1793 | 0.10 | 1.65410 | 1.66050 | 1.64840 | 13.00 | 8632.00 |
5388 | 1999.10.06 06:46 | close | 1792 | 0.10 | 1.65410 | 1.66050 | 1.64810 | 10.00 | 8642.00 |
5389 | 1999.10.06 06:46 | buy | 1797 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5390 | 1999.10.06 06:47 | modify | 1797 | 0.10 | 1.65410 | 1.64900 | 1.66110 | ||
5391 | 1999.10.06 09:07 | buy | 1798 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
5392 | 1999.10.06 09:08 | modify | 1798 | 0.10 | 1.65370 | 1.64860 | 1.66070 | ||
5393 | 1999.10.06 09:23 | close | 1798 | 0.10 | 1.65500 | 1.64860 | 1.66070 | 13.00 | 8655.00 |
5394 | 1999.10.06 09:24 | close | 1797 | 0.10 | 1.65560 | 1.64900 | 1.66110 | 15.00 | 8670.00 |
5395 | 1999.10.06 09:32 | sell | 1799 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5396 | 1999.10.06 09:33 | modify | 1799 | 0.10 | 1.65510 | 1.66020 | 1.64810 | ||
5397 | 1999.10.06 10:08 | close | 1799 | 0.10 | 1.65400 | 1.66020 | 1.64810 | 11.00 | 8681.00 |
5398 | 1999.10.06 14:02 | buy | 1800 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5399 | 1999.10.06 14:03 | modify | 1800 | 0.10 | 1.65480 | 1.64970 | 1.66180 | ||
5400 | 1999.10.06 14:34 | close | 1800 | 0.10 | 1.65590 | 1.64970 | 1.66180 | 11.00 | 8692.00 |
5401 | 1999.10.06 18:31 | buy | 1801 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
5402 | 1999.10.06 18:32 | modify | 1801 | 0.10 | 1.65500 | 1.64990 | 1.66200 | ||
5403 | 1999.10.06 18:36 | close | 1801 | 0.10 | 1.65620 | 1.64990 | 1.66200 | 12.00 | 8704.00 |
5404 | 1999.10.06 20:18 | buy | 1802 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
5405 | 1999.10.06 20:19 | modify | 1802 | 0.10 | 1.65490 | 1.64980 | 1.66190 | ||
5406 | 1999.10.06 20:22 | buy | 1803 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5407 | 1999.10.06 20:23 | modify | 1803 | 0.10 | 1.65460 | 1.64950 | 1.66160 | ||
5408 | 1999.10.06 20:46 | close | 1803 | 0.10 | 1.65610 | 1.64950 | 1.66160 | 15.00 | 8719.00 |
5409 | 1999.10.06 20:46 | close | 1802 | 0.10 | 1.65610 | 1.64980 | 1.66190 | 12.00 | 8731.00 |
5410 | 1999.10.06 22:16 | buy | 1804 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
5411 | 1999.10.06 22:17 | modify | 1804 | 0.10 | 1.65490 | 1.64980 | 1.66190 | ||
5412 | 1999.10.06 22:17 | buy | 1805 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
5413 | 1999.10.06 22:18 | modify | 1805 | 0.10 | 1.65490 | 1.64980 | 1.66190 | ||
5414 | 1999.10.06 22:57 | close | 1805 | 0.10 | 1.65620 | 1.64980 | 1.66190 | 13.00 | 8744.00 |
5415 | 1999.10.06 22:57 | close | 1804 | 0.10 | 1.65620 | 1.64980 | 1.66190 | 13.00 | 8757.00 |
5416 | 1999.10.06 23:01 | sell | 1806 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5417 | 1999.10.06 23:04 | modify | 1806 | 0.10 | 1.65660 | 1.66170 | 1.64960 | ||
5418 | 1999.10.07 01:55 | close | 1806 | 0.10 | 1.65510 | 1.66170 | 1.64960 | 15.00 | 8772.00 |
5419 | 1999.10.07 01:55 | buy | 1807 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5420 | 1999.10.07 01:56 | modify | 1807 | 0.10 | 1.65510 | 1.65020 | 1.66210 | ||
5421 | 1999.10.07 02:06 | close | 1807 | 0.10 | 1.65640 | 1.65020 | 1.66210 | 13.00 | 8785.00 |
5422 | 1999.10.07 03:17 | buy | 1808 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5423 | 1999.10.07 03:18 | modify | 1808 | 0.10 | 1.65480 | 1.64990 | 1.66180 | ||
5424 | 1999.10.07 03:33 | buy | 1809 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
5425 | 1999.10.07 03:34 | modify | 1809 | 0.10 | 1.65460 | 1.64970 | 1.66160 | ||
5426 | 1999.10.07 04:48 | sell | 1810 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5427 | 1999.10.07 04:50 | modify | 1810 | 0.10 | 1.65510 | 1.66000 | 1.64810 | ||
5428 | 1999.10.07 06:11 | buy | 1811 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
5429 | 1999.10.07 06:12 | modify | 1811 | 0.10 | 1.65480 | 1.64990 | 1.66180 | ||
5430 | 1999.10.07 09:31 | close | 1810 | 0.10 | 1.65390 | 1.66000 | 1.64810 | 12.00 | 8797.00 |
5431 | 1999.10.07 09:40 | close | 1809 | 0.10 | 1.65570 | 1.64970 | 1.66160 | 11.00 | 8808.00 |
5432 | 1999.10.07 10:04 | close | 1811 | 0.10 | 1.65630 | 1.64990 | 1.66180 | 15.00 | 8823.00 |
5433 | 1999.10.07 10:04 | close | 1808 | 0.10 | 1.65630 | 1.64990 | 1.66180 | 15.00 | 8838.00 |
5434 | 1999.10.07 14:16 | sell | 1812 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
5435 | 1999.10.07 14:17 | modify | 1812 | 0.10 | 1.65340 | 1.65830 | 1.64640 | ||
5436 | 1999.10.07 15:41 | close | 1812 | 0.10 | 1.65210 | 1.65830 | 1.64640 | 13.00 | 8851.00 |
5437 | 1999.10.07 23:35 | sell | 1813 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
5438 | 1999.10.07 23:36 | modify | 1813 | 0.10 | 1.65230 | 1.65720 | 1.64530 | ||
5439 | 1999.10.07 23:42 | sell | 1814 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
5440 | 1999.10.07 23:47 | modify | 1814 | 0.10 | 1.65220 | 1.65710 | 1.64520 | ||
5441 | 1999.10.08 00:19 | close | 1813 | 0.10 | 1.65120 | 1.65720 | 1.64530 | 11.00 | 8862.00 |
5442 | 1999.10.08 00:27 | close | 1814 | 0.10 | 1.65110 | 1.65710 | 1.64520 | 11.00 | 8873.00 |
5443 | 1999.10.08 00:40 | buy | 1815 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
5444 | 1999.10.08 00:42 | modify | 1815 | 0.10 | 1.65130 | 1.64650 | 1.65830 | ||
5445 | 1999.10.08 00:42 | buy | 1816 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
5446 | 1999.10.08 00:43 | modify | 1816 | 0.10 | 1.65120 | 1.64640 | 1.65820 | ||
5447 | 1999.10.08 02:02 | buy | 1817 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
5448 | 1999.10.08 02:03 | modify | 1817 | 0.10 | 1.65080 | 1.64600 | 1.65780 | ||
5449 | 1999.10.08 04:44 | close | 1817 | 0.10 | 1.65200 | 1.64600 | 1.65780 | 12.00 | 8885.00 |
5450 | 1999.10.08 11:32 | sell | 1818 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
5451 | 1999.10.08 11:33 | modify | 1818 | 0.10 | 1.65130 | 1.65610 | 1.64430 | ||
5452 | 1999.10.08 11:51 | sell | 1819 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
5453 | 1999.10.08 11:52 | modify | 1819 | 0.10 | 1.65150 | 1.65630 | 1.64450 | ||
5454 | 1999.10.08 12:12 | close | 1819 | 0.10 | 1.64990 | 1.65630 | 1.64450 | 16.00 | 8901.00 |
5455 | 1999.10.08 12:12 | close | 1818 | 0.10 | 1.64990 | 1.65610 | 1.64430 | 14.00 | 8915.00 |
5456 | 1999.10.08 12:48 | close | 1816 | 0.10 | 1.65230 | 1.64640 | 1.65820 | 11.00 | 8926.00 |
5457 | 1999.10.08 12:48 | close | 1815 | 0.10 | 1.65230 | 1.64650 | 1.65830 | 10.00 | 8936.00 |
5458 | 1999.10.08 14:02 | buy | 1820 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
5459 | 1999.10.08 14:03 | modify | 1820 | 0.10 | 1.65220 | 1.64740 | 1.65920 | ||
5460 | 1999.10.08 14:45 | close | 1820 | 0.10 | 1.65320 | 1.64740 | 1.65920 | 10.00 | 8946.00 |
5461 | 1999.10.08 14:47 | sell | 1821 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
5462 | 1999.10.08 14:48 | modify | 1821 | 0.10 | 1.65360 | 1.65840 | 1.64660 | ||
5463 | 1999.10.08 17:26 | close | 1821 | 0.10 | 1.65240 | 1.65840 | 1.64660 | 12.00 | 8958.00 |
5464 | 1999.10.08 20:46 | sell | 1822 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
5465 | 1999.10.08 20:47 | modify | 1822 | 0.10 | 1.65240 | 1.65720 | 1.64540 | ||
5466 | 1999.10.08 22:16 | close | 1822 | 0.10 | 1.65110 | 1.65720 | 1.64540 | 13.00 | 8971.00 |
5467 | 1999.10.08 22:44 | buy | 1823 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
5468 | 1999.10.08 22:45 | modify | 1823 | 0.10 | 1.65160 | 1.64680 | 1.65860 | ||
5469 | 1999.10.11 00:18 | buy | 1824 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
5470 | 1999.10.11 00:22 | modify | 1824 | 0.10 | 1.65110 | 1.64620 | 1.65810 | ||
5471 | 1999.10.11 01:54 | buy | 1825 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
5472 | 1999.10.11 01:55 | modify | 1825 | 0.10 | 1.65050 | 1.64560 | 1.65750 | ||
5473 | 1999.10.11 05:44 | close | 1825 | 0.10 | 1.65160 | 1.64560 | 1.65750 | 11.00 | 8982.00 |
5474 | 1999.10.11 05:48 | sell | 1826 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
5475 | 1999.10.11 05:49 | modify | 1826 | 0.10 | 1.65180 | 1.65670 | 1.64480 | ||
5476 | 1999.10.11 07:55 | close | 1826 | 0.10 | 1.65050 | 1.65670 | 1.64480 | 13.00 | 8995.00 |
5477 | 1999.10.11 10:37 | close | 1824 | 0.10 | 1.65250 | 1.64620 | 1.65810 | 14.00 | 9009.00 |
5478 | 1999.10.11 10:41 | close | 1823 | 0.10 | 1.65260 | 1.64680 | 1.65860 | 10.00 | 9019.00 |
5479 | 1999.10.11 14:16 | buy | 1827 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
5480 | 1999.10.11 14:17 | modify | 1827 | 0.10 | 1.65450 | 1.64960 | 1.66150 | ||
5481 | 1999.10.11 14:28 | close | 1827 | 0.10 | 1.65560 | 1.64960 | 1.66150 | 11.00 | 9030.00 |
5482 | 1999.10.11 14:33 | sell | 1828 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
5483 | 1999.10.11 14:34 | modify | 1828 | 0.10 | 1.65570 | 1.66060 | 1.64870 | ||
5484 | 1999.10.11 15:32 | close | 1828 | 0.10 | 1.65440 | 1.66060 | 1.64870 | 13.00 | 9043.00 |
5485 | 1999.10.11 15:46 | buy | 1829 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5486 | 1999.10.11 15:47 | modify | 1829 | 0.10 | 1.65410 | 1.64920 | 1.66110 | ||
5487 | 1999.10.11 19:01 | buy | 1830 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
5488 | 1999.10.11 19:02 | modify | 1830 | 0.10 | 1.65090 | 1.64600 | 1.65790 | ||
5489 | 1999.10.11 19:14 | close | 1830 | 0.10 | 1.65210 | 1.64600 | 1.65790 | 12.00 | 9055.00 |
5490 | 1999.10.11 19:17 | buy | 1831 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
5491 | 1999.10.11 19:18 | modify | 1831 | 0.10 | 1.65200 | 1.64710 | 1.65900 | ||
5492 | 1999.10.11 19:35 | sell | 1832 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
5493 | 1999.10.11 19:37 | modify | 1832 | 0.10 | 1.65230 | 1.65720 | 1.64530 | ||
5494 | 1999.10.11 19:37 | close | 1831 | 0.10 | 1.65320 | 1.64710 | 1.65900 | 12.00 | 9067.00 |
5495 | 1999.10.12 09:24 | close | 1829 | 0.10 | 1.65570 | 1.64920 | 1.66110 | 16.00 | 9083.00 |
5496 | 1999.10.12 09:33 | s/l | 1832 | 0.10 | 1.65720 | 1.65720 | 1.64530 | -49.00 | 9034.00 |
5497 | 1999.10.12 11:02 | buy | 1833 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
5498 | 1999.10.12 11:03 | modify | 1833 | 0.10 | 1.65350 | 1.64880 | 1.66050 | ||
5499 | 1999.10.12 14:48 | sell | 1834 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
5500 | 1999.10.12 14:49 | modify | 1834 | 0.10 | 1.65270 | 1.65740 | 1.64570 | ||
5501 | 1999.10.12 15:00 | close | 1833 | 0.10 | 1.65470 | 1.64880 | 1.66050 | 12.00 | 9046.00 |
5502 | 1999.10.12 15:29 | close | 1834 | 0.10 | 1.65170 | 1.65740 | 1.64570 | 10.00 | 9056.00 |
5503 | 1999.10.12 22:22 | sell | 1835 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
5504 | 1999.10.12 22:23 | modify | 1835 | 0.10 | 1.65710 | 1.66180 | 1.65010 | ||
5505 | 1999.10.12 23:19 | sell | 1836 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
5506 | 1999.10.12 23:20 | modify | 1836 | 0.10 | 1.65780 | 1.66250 | 1.65080 | ||
5507 | 1999.10.12 23:32 | sell | 1837 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5508 | 1999.10.12 23:33 | modify | 1837 | 0.10 | 1.65810 | 1.66280 | 1.65110 | ||
5509 | 1999.10.13 00:36 | sell | 1838 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
5510 | 1999.10.13 00:37 | modify | 1838 | 0.10 | 1.65820 | 1.66270 | 1.65120 | ||
5511 | 1999.10.13 02:46 | sell | 1839 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
5512 | 1999.10.13 02:48 | modify | 1839 | 0.10 | 1.65900 | 1.66350 | 1.65200 | ||
5513 | 1999.10.13 02:56 | close | 1839 | 0.10 | 1.65800 | 1.66350 | 1.65200 | 10.00 | 9066.00 |
5514 | 1999.10.13 03:58 | buy | 1840 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
5515 | 1999.10.13 03:59 | modify | 1840 | 0.10 | 1.65730 | 1.65280 | 1.66430 | ||
5516 | 1999.10.13 04:04 | close | 1840 | 0.10 | 1.65830 | 1.65280 | 1.66430 | 10.00 | 9076.00 |
5517 | 1999.10.13 04:41 | close | 1838 | 0.10 | 1.65710 | 1.66270 | 1.65120 | 11.00 | 9087.00 |
5518 | 1999.10.13 04:41 | buy | 1841 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
5519 | 1999.10.13 04:42 | modify | 1841 | 0.10 | 1.65710 | 1.65260 | 1.66410 | ||
5520 | 1999.10.13 04:42 | close | 1837 | 0.10 | 1.65700 | 1.66280 | 1.65110 | 11.00 | 9098.00 |
5521 | 1999.10.13 07:10 | buy | 1842 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
5522 | 1999.10.13 07:11 | modify | 1842 | 0.10 | 1.65680 | 1.65230 | 1.66380 | ||
5523 | 1999.10.13 07:22 | close | 1842 | 0.10 | 1.65790 | 1.65230 | 1.66380 | 11.00 | 9109.00 |
5524 | 1999.10.13 07:55 | sell | 1843 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
5525 | 1999.10.13 07:56 | modify | 1843 | 0.10 | 1.65790 | 1.66240 | 1.65090 | ||
5526 | 1999.10.13 08:02 | close | 1841 | 0.10 | 1.65820 | 1.65260 | 1.66410 | 11.00 | 9120.00 |
5527 | 1999.10.13 08:50 | close | 1843 | 0.10 | 1.65680 | 1.66240 | 1.65090 | 11.00 | 9131.00 |
5528 | 1999.10.13 09:11 | close | 1836 | 0.10 | 1.65670 | 1.66250 | 1.65080 | 11.00 | 9142.00 |
5529 | 1999.10.13 09:18 | buy | 1844 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
5530 | 1999.10.13 09:19 | modify | 1844 | 0.10 | 1.65650 | 1.65200 | 1.66350 | ||
5531 | 1999.10.13 10:32 | close | 1844 | 0.10 | 1.65760 | 1.65200 | 1.66350 | 11.00 | 9153.00 |
5532 | 1999.10.13 10:59 | close | 1835 | 0.10 | 1.65610 | 1.66180 | 1.65010 | 10.00 | 9163.00 |
5533 | 1999.10.13 14:49 | buy | 1845 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
5534 | 1999.10.13 14:50 | modify | 1845 | 0.10 | 1.65280 | 1.64830 | 1.65980 | ||
5535 | 1999.10.13 15:32 | close | 1845 | 0.10 | 1.65390 | 1.64830 | 1.65980 | 11.00 | 9174.00 |
5536 | 1999.10.13 22:05 | sell | 1846 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
5537 | 1999.10.13 22:06 | modify | 1846 | 0.10 | 1.65630 | 1.66080 | 1.64930 | ||
5538 | 1999.10.13 22:06 | sell | 1847 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
5539 | 1999.10.13 22:07 | modify | 1847 | 0.10 | 1.65630 | 1.66080 | 1.64930 | ||
5540 | 1999.10.13 22:52 | sell | 1848 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
5541 | 1999.10.13 22:54 | modify | 1848 | 0.10 | 1.65690 | 1.66140 | 1.64990 | ||
5542 | 1999.10.13 23:00 | close | 1848 | 0.10 | 1.65570 | 1.66140 | 1.64990 | 12.00 | 9186.00 |
5543 | 1999.10.13 23:32 | close | 1847 | 0.10 | 1.65510 | 1.66080 | 1.64930 | 12.00 | 9198.00 |
5544 | 1999.10.13 23:32 | close | 1846 | 0.10 | 1.65510 | 1.66080 | 1.64930 | 12.00 | 9210.00 |
5545 | 1999.10.13 23:48 | buy | 1849 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
5546 | 1999.10.13 23:49 | modify | 1849 | 0.10 | 1.65510 | 1.65060 | 1.66210 | ||
5547 | 1999.10.13 23:55 | buy | 1850 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
5548 | 1999.10.13 23:56 | modify | 1850 | 0.10 | 1.65540 | 1.65090 | 1.66240 | ||
5549 | 1999.10.14 01:17 | sell | 1851 | 0.10 | 1.65600 | 0.00000 | 0.00000 | ||
5550 | 1999.10.14 01:19 | modify | 1851 | 0.10 | 1.65600 | 1.66010 | 1.64900 | ||
5551 | 1999.10.14 01:31 | close | 1849 | 0.10 | 1.65630 | 1.65060 | 1.66210 | 12.00 | 9222.00 |
5552 | 1999.10.14 01:53 | close | 1850 | 0.10 | 1.65640 | 1.65090 | 1.66240 | 10.00 | 9232.00 |
5553 | 1999.10.14 01:58 | sell | 1852 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
5554 | 1999.10.14 01:59 | modify | 1852 | 0.10 | 1.65670 | 1.66080 | 1.64970 | ||
5555 | 1999.10.14 03:07 | sell | 1853 | 0.10 | 1.65700 | 0.00000 | 0.00000 | ||
5556 | 1999.10.14 03:08 | modify | 1853 | 0.10 | 1.65700 | 1.66110 | 1.65000 | ||
5557 | 1999.10.14 07:29 | close | 1853 | 0.10 | 1.65570 | 1.66110 | 1.65000 | 13.00 | 9245.00 |
5558 | 1999.10.14 07:29 | close | 1852 | 0.10 | 1.65570 | 1.66080 | 1.64970 | 10.00 | 9255.00 |
5559 | 1999.10.14 08:12 | close | 1851 | 0.10 | 1.65460 | 1.66010 | 1.64900 | 14.00 | 9269.00 |
5560 | 1999.10.14 14:16 | sell | 1854 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
5561 | 1999.10.14 14:17 | modify | 1854 | 0.10 | 1.65570 | 1.65980 | 1.64870 | ||
5562 | 1999.10.14 18:18 | s/l | 1854 | 0.10 | 1.65980 | 1.65980 | 1.64870 | -41.00 | 9228.00 |
5563 | 1999.10.14 20:50 | sell | 1855 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
5564 | 1999.10.14 20:51 | modify | 1855 | 0.10 | 1.66450 | 1.66860 | 1.65750 | ||
5565 | 1999.10.14 21:36 | close | 1855 | 0.10 | 1.66350 | 1.66860 | 1.65750 | 10.00 | 9238.00 |
5566 | 1999.10.14 22:19 | buy | 1856 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
5567 | 1999.10.14 22:20 | modify | 1856 | 0.10 | 1.66260 | 1.65850 | 1.66960 | ||
5568 | 1999.10.14 23:57 | buy | 1857 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
5569 | 1999.10.14 23:58 | modify | 1857 | 0.10 | 1.66240 | 1.65830 | 1.66940 | ||
5570 | 1999.10.14 23:59 | buy | 1858 | 0.10 | 1.66230 | 0.00000 | 0.00000 | ||
5571 | 1999.10.15 00:01 | modify | 1858 | 0.10 | 1.66230 | 1.65790 | 1.66930 | ||
5572 | 1999.10.15 00:07 | close | 1858 | 0.10 | 1.66350 | 1.65790 | 1.66930 | 12.00 | 9250.00 |
5573 | 1999.10.15 00:07 | close | 1857 | 0.10 | 1.66350 | 1.65830 | 1.66940 | 11.00 | 9261.00 |
5574 | 1999.10.15 00:16 | buy | 1859 | 0.10 | 1.66240 | 0.00000 | 0.00000 | ||
5575 | 1999.10.15 00:20 | modify | 1859 | 0.10 | 1.66240 | 1.65800 | 1.66940 | ||
5576 | 1999.10.15 00:32 | buy | 1860 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
5577 | 1999.10.15 00:34 | modify | 1860 | 0.10 | 1.66220 | 1.65780 | 1.66920 | ||
5578 | 1999.10.15 00:44 | close | 1860 | 0.10 | 1.66330 | 1.65780 | 1.66920 | 11.00 | 9272.00 |
5579 | 1999.10.15 01:49 | close | 1859 | 0.10 | 1.66350 | 1.65800 | 1.66940 | 11.00 | 9283.00 |
5580 | 1999.10.15 02:03 | close | 1856 | 0.10 | 1.66380 | 1.65850 | 1.66960 | 12.00 | 9295.00 |
5581 | 1999.10.15 08:32 | buy | 1861 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
5582 | 1999.10.15 08:33 | modify | 1861 | 0.10 | 1.66320 | 1.65880 | 1.67020 | ||
5583 | 1999.10.15 08:37 | close | 1861 | 0.10 | 1.66440 | 1.65880 | 1.67020 | 12.00 | 9307.00 |
5584 | 1999.10.15 14:47 | sell | 1862 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
5585 | 1999.10.15 14:48 | modify | 1862 | 0.10 | 1.66990 | 1.67430 | 1.66290 | ||
5586 | 1999.10.15 16:04 | close | 1862 | 0.10 | 1.66840 | 1.67430 | 1.66290 | 15.00 | 9322.00 |
5587 | 1999.10.15 19:16 | buy | 1863 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
5588 | 1999.10.15 19:17 | modify | 1863 | 0.10 | 1.66660 | 1.66220 | 1.67360 | ||
5589 | 1999.10.15 19:40 | close | 1863 | 0.10 | 1.66770 | 1.66220 | 1.67360 | 11.00 | 9333.00 |
5590 | 1999.10.15 22:09 | buy | 1864 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
5591 | 1999.10.15 22:11 | modify | 1864 | 0.10 | 1.66960 | 1.66520 | 1.67660 | ||
5592 | 1999.10.15 22:21 | close | 1864 | 0.10 | 1.67090 | 1.66520 | 1.67660 | 13.00 | 9346.00 |
5593 | 1999.10.15 22:46 | buy | 1865 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
5594 | 1999.10.15 22:49 | modify | 1865 | 0.10 | 1.66900 | 1.66460 | 1.67600 | ||
5595 | 1999.10.15 23:04 | buy | 1866 | 0.10 | 1.66860 | 0.00000 | 0.00000 | ||
5596 | 1999.10.15 23:10 | modify | 1866 | 0.10 | 1.66860 | 1.66420 | 1.67560 | ||
5597 | 1999.10.18 00:31 | close | 1866 | 0.10 | 1.66980 | 1.66420 | 1.67560 | 12.00 | 9358.00 |
5598 | 1999.10.18 00:31 | sell | 1867 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
5599 | 1999.10.18 00:33 | modify | 1867 | 0.10 | 1.66980 | 1.67420 | 1.66280 | ||
5600 | 1999.10.18 01:31 | close | 1865 | 0.10 | 1.67020 | 1.66460 | 1.67600 | 12.00 | 9370.00 |
5601 | 1999.10.18 01:45 | close | 1867 | 0.10 | 1.66830 | 1.67420 | 1.66280 | 15.00 | 9385.00 |
5602 | 1999.10.18 04:31 | buy | 1868 | 0.10 | 1.66760 | 0.00000 | 0.00000 | ||
5603 | 1999.10.18 04:32 | modify | 1868 | 0.10 | 1.66760 | 1.66320 | 1.67460 | ||
5604 | 1999.10.18 04:50 | close | 1868 | 0.10 | 1.66860 | 1.66320 | 1.67460 | 10.00 | 9395.00 |
5605 | 1999.10.18 06:34 | sell | 1869 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
5606 | 1999.10.18 06:35 | modify | 1869 | 0.10 | 1.66920 | 1.67360 | 1.66220 | ||
5607 | 1999.10.18 07:20 | sell | 1870 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
5608 | 1999.10.18 07:21 | modify | 1870 | 0.10 | 1.66930 | 1.67370 | 1.66230 | ||
5609 | 1999.10.18 08:27 | close | 1870 | 0.10 | 1.66830 | 1.67370 | 1.66230 | 10.00 | 9405.00 |
5610 | 1999.10.18 08:31 | buy | 1871 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
5611 | 1999.10.18 08:32 | modify | 1871 | 0.10 | 1.66830 | 1.66390 | 1.67530 | ||
5612 | 1999.10.18 08:33 | close | 1869 | 0.10 | 1.66810 | 1.67360 | 1.66220 | 11.00 | 9416.00 |
5613 | 1999.10.18 09:06 | close | 1871 | 0.10 | 1.66970 | 1.66390 | 1.67530 | 14.00 | 9430.00 |
5614 | 1999.10.18 09:36 | buy | 1872 | 0.10 | 1.66780 | 0.00000 | 0.00000 | ||
5615 | 1999.10.18 09:37 | modify | 1872 | 0.10 | 1.66780 | 1.66340 | 1.67480 | ||
5616 | 1999.10.18 09:57 | close | 1872 | 0.10 | 1.66900 | 1.66340 | 1.67480 | 12.00 | 9442.00 |
5617 | 1999.10.18 14:17 | sell | 1873 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
5618 | 1999.10.18 14:18 | modify | 1873 | 0.10 | 1.67000 | 1.67440 | 1.66300 | ||
5619 | 1999.10.18 15:15 | close | 1873 | 0.10 | 1.66890 | 1.67440 | 1.66300 | 11.00 | 9453.00 |
5620 | 1999.10.18 21:05 | buy | 1874 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
5621 | 1999.10.18 21:06 | modify | 1874 | 0.10 | 1.66830 | 1.66390 | 1.67530 | ||
5622 | 1999.10.18 21:12 | close | 1874 | 0.10 | 1.66930 | 1.66390 | 1.67530 | 10.00 | 9463.00 |
5623 | 1999.10.18 22:49 | buy | 1875 | 0.10 | 1.66840 | 0.00000 | 0.00000 | ||
5624 | 1999.10.18 22:50 | modify | 1875 | 0.10 | 1.66840 | 1.66400 | 1.67540 | ||
5625 | 1999.10.18 23:07 | close | 1875 | 0.10 | 1.66940 | 1.66400 | 1.67540 | 10.00 | 9473.00 |
5626 | 1999.10.19 00:48 | sell | 1876 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
5627 | 1999.10.19 00:50 | modify | 1876 | 0.10 | 1.66960 | 1.67400 | 1.66260 | ||
5628 | 1999.10.19 00:50 | sell | 1877 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
5629 | 1999.10.19 00:53 | modify | 1877 | 0.10 | 1.66950 | 1.67390 | 1.66250 | ||
5630 | 1999.10.19 01:01 | close | 1877 | 0.10 | 1.66820 | 1.67390 | 1.66250 | 13.00 | 9486.00 |
5631 | 1999.10.19 01:01 | close | 1876 | 0.10 | 1.66820 | 1.67400 | 1.66260 | 14.00 | 9500.00 |
5632 | 1999.10.19 01:09 | sell | 1878 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
5633 | 1999.10.19 01:10 | modify | 1878 | 0.10 | 1.67050 | 1.67490 | 1.66350 | ||
5634 | 1999.10.19 01:16 | close | 1878 | 0.10 | 1.66930 | 1.67490 | 1.66350 | 12.00 | 9512.00 |
5635 | 1999.10.19 02:31 | buy | 1879 | 0.10 | 1.66530 | 0.00000 | 0.00000 | ||
5636 | 1999.10.19 02:32 | modify | 1879 | 0.10 | 1.66530 | 1.66090 | 1.67230 | ||
5637 | 1999.10.19 03:11 | close | 1879 | 0.10 | 1.66650 | 1.66090 | 1.67230 | 12.00 | 9524.00 |
5638 | 1999.10.19 06:50 | sell | 1880 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
5639 | 1999.10.19 06:51 | modify | 1880 | 0.10 | 1.66710 | 1.67150 | 1.66010 | ||
5640 | 1999.10.19 09:36 | s/l | 1880 | 0.10 | 1.67150 | 1.67150 | 1.66010 | -44.00 | 9480.00 |
5641 | 1999.10.19 15:04 | buy | 1881 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
5642 | 1999.10.19 15:05 | modify | 1881 | 0.10 | 1.66820 | 1.66380 | 1.67520 | ||
5643 | 1999.10.19 15:12 | close | 1881 | 0.10 | 1.66940 | 1.66380 | 1.67520 | 12.00 | 9492.00 |
5644 | 1999.10.19 23:52 | buy | 1882 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
5645 | 1999.10.19 23:54 | modify | 1882 | 0.10 | 1.67210 | 1.66770 | 1.67910 | ||
5646 | 1999.10.20 00:27 | buy | 1883 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
5647 | 1999.10.20 00:29 | modify | 1883 | 0.10 | 1.67130 | 1.66690 | 1.67830 | ||
5648 | 1999.10.20 01:08 | close | 1883 | 0.10 | 1.67240 | 1.66690 | 1.67830 | 11.00 | 9503.00 |
5649 | 1999.10.20 01:38 | close | 1882 | 0.10 | 1.67320 | 1.66770 | 1.67910 | 11.00 | 9514.00 |
5650 | 1999.10.20 04:48 | sell | 1884 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
5651 | 1999.10.20 04:49 | modify | 1884 | 0.10 | 1.67380 | 1.67820 | 1.66680 | ||
5652 | 1999.10.20 05:25 | close | 1884 | 0.10 | 1.67260 | 1.67820 | 1.66680 | 12.00 | 9526.00 |
5653 | 1999.10.20 06:49 | buy | 1885 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
5654 | 1999.10.20 06:50 | modify | 1885 | 0.10 | 1.67240 | 1.66800 | 1.67940 | ||
5655 | 1999.10.20 10:39 | s/l | 1885 | 0.10 | 1.66800 | 1.66800 | 1.67940 | -44.00 | 9482.00 |
5656 | 1999.10.20 14:02 | sell | 1886 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
5657 | 1999.10.20 14:03 | modify | 1886 | 0.10 | 1.66850 | 1.67290 | 1.66150 | ||
5658 | 1999.10.20 14:33 | close | 1886 | 0.10 | 1.66750 | 1.67290 | 1.66150 | 10.00 | 9492.00 |
5659 | 1999.10.20 14:46 | buy | 1887 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
5660 | 1999.10.20 14:47 | modify | 1887 | 0.10 | 1.66730 | 1.66290 | 1.67430 | ||
5661 | 1999.10.20 15:15 | close | 1887 | 0.10 | 1.66850 | 1.66290 | 1.67430 | 12.00 | 9504.00 |
5662 | 1999.10.20 22:09 | buy | 1888 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
5663 | 1999.10.20 22:10 | modify | 1888 | 0.10 | 1.66320 | 1.65880 | 1.67020 | ||
5664 | 1999.10.20 22:10 | buy | 1889 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
5665 | 1999.10.20 22:11 | modify | 1889 | 0.10 | 1.66320 | 1.65880 | 1.67020 | ||
5666 | 1999.10.20 23:45 | close | 1889 | 0.10 | 1.66430 | 1.65880 | 1.67020 | 11.00 | 9515.00 |
5667 | 1999.10.20 23:45 | close | 1888 | 0.10 | 1.66430 | 1.65880 | 1.67020 | 11.00 | 9526.00 |
5668 | 1999.10.20 23:49 | sell | 1890 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
5669 | 1999.10.20 23:51 | modify | 1890 | 0.10 | 1.66450 | 1.66890 | 1.65750 | ||
5670 | 1999.10.21 01:08 | sell | 1891 | 0.10 | 1.66470 | 0.00000 | 0.00000 | ||
5671 | 1999.10.21 01:09 | modify | 1891 | 0.10 | 1.66470 | 1.66930 | 1.65770 | ||
5672 | 1999.10.21 01:56 | close | 1891 | 0.10 | 1.66360 | 1.66930 | 1.65770 | 11.00 | 9537.00 |
5673 | 1999.10.21 01:56 | buy | 1892 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
5674 | 1999.10.21 01:57 | modify | 1892 | 0.10 | 1.66360 | 1.65900 | 1.67060 | ||
5675 | 1999.10.21 02:11 | close | 1892 | 0.10 | 1.66520 | 1.65900 | 1.67060 | 16.00 | 9553.00 |
5676 | 1999.10.21 02:16 | sell | 1893 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
5677 | 1999.10.21 02:17 | modify | 1893 | 0.10 | 1.66520 | 1.66980 | 1.65820 | ||
5678 | 1999.10.21 04:07 | sell | 1894 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
5679 | 1999.10.21 04:08 | modify | 1894 | 0.10 | 1.66600 | 1.67060 | 1.65900 | ||
5680 | 1999.10.21 04:44 | sell | 1895 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
5681 | 1999.10.21 04:45 | modify | 1895 | 0.10 | 1.66660 | 1.67120 | 1.65960 | ||
5682 | 1999.10.21 04:48 | sell | 1896 | 0.10 | 1.66670 | 0.00000 | 0.00000 | ||
5683 | 1999.10.21 04:50 | modify | 1896 | 0.10 | 1.66670 | 1.67130 | 1.65970 | ||
5684 | 1999.10.21 05:00 | close | 1896 | 0.10 | 1.66570 | 1.67130 | 1.65970 | 10.00 | 9563.00 |
5685 | 1999.10.21 06:43 | sell | 1897 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
5686 | 1999.10.21 06:44 | modify | 1897 | 0.10 | 1.66660 | 1.67120 | 1.65960 | ||
5687 | 1999.10.21 08:05 | close | 1897 | 0.10 | 1.66560 | 1.67120 | 1.65960 | 10.00 | 9573.00 |
5688 | 1999.10.21 08:05 | close | 1895 | 0.10 | 1.66560 | 1.67120 | 1.65960 | 10.00 | 9583.00 |
5689 | 1999.10.21 12:12 | s/l | 1890 | 0.10 | 1.66890 | 1.66890 | 1.65750 | -44.00 | 9539.00 |
5690 | 1999.10.21 12:21 | s/l | 1893 | 0.10 | 1.66980 | 1.66980 | 1.65820 | -46.00 | 9493.00 |
5691 | 1999.10.21 12:56 | s/l | 1894 | 0.10 | 1.67060 | 1.67060 | 1.65900 | -46.00 | 9447.00 |
5692 | 1999.10.21 14:10 | sell | 1898 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
5693 | 1999.10.21 14:11 | modify | 1898 | 0.10 | 1.67470 | 1.67930 | 1.66770 | ||
5694 | 1999.10.21 14:51 | sell | 1899 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
5695 | 1999.10.21 14:52 | modify | 1899 | 0.10 | 1.67630 | 1.68090 | 1.66930 | ||
5696 | 1999.10.21 16:17 | s/l | 1898 | 0.10 | 1.67930 | 1.67930 | 1.66770 | -46.00 | 9401.00 |
5697 | 1999.10.21 17:35 | close | 1899 | 0.10 | 1.67500 | 1.68090 | 1.66930 | 13.00 | 9414.00 |
5698 | 1999.10.21 22:14 | buy | 1900 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
5699 | 1999.10.21 22:15 | modify | 1900 | 0.10 | 1.67500 | 1.67040 | 1.68200 | ||
5700 | 1999.10.21 22:29 | close | 1900 | 0.10 | 1.67610 | 1.67040 | 1.68200 | 11.00 | 9425.00 |
5701 | 1999.10.21 22:37 | buy | 1901 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
5702 | 1999.10.21 22:38 | modify | 1901 | 0.10 | 1.67520 | 1.67060 | 1.68220 | ||
5703 | 1999.10.22 00:16 | sell | 1902 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
5704 | 1999.10.22 00:17 | modify | 1902 | 0.10 | 1.67600 | 1.68080 | 1.66900 | ||
5705 | 1999.10.22 00:53 | close | 1902 | 0.10 | 1.67490 | 1.68080 | 1.66900 | 11.00 | 9436.00 |
5706 | 1999.10.22 02:35 | close | 1901 | 0.10 | 1.67630 | 1.67060 | 1.68220 | 11.00 | 9447.00 |
5707 | 1999.10.22 02:35 | sell | 1903 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
5708 | 1999.10.22 02:36 | modify | 1903 | 0.10 | 1.67630 | 1.68110 | 1.66930 | ||
5709 | 1999.10.22 04:39 | sell | 1904 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
5710 | 1999.10.22 04:40 | modify | 1904 | 0.10 | 1.67670 | 1.68150 | 1.66970 | ||
5711 | 1999.10.22 05:43 | close | 1904 | 0.10 | 1.67570 | 1.68150 | 1.66970 | 10.00 | 9457.00 |
5712 | 1999.10.22 06:49 | close | 1903 | 0.10 | 1.67490 | 1.68110 | 1.66930 | 14.00 | 9471.00 |
5713 | 1999.10.22 13:31 | buy | 1905 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
5714 | 1999.10.22 13:32 | modify | 1905 | 0.10 | 1.67520 | 1.67040 | 1.68220 | ||
5715 | 1999.10.22 14:01 | buy | 1906 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
5716 | 1999.10.22 14:02 | modify | 1906 | 0.10 | 1.67370 | 1.66890 | 1.68070 | ||
5717 | 1999.10.22 14:10 | close | 1906 | 0.10 | 1.67520 | 1.66890 | 1.68070 | 15.00 | 9486.00 |
5718 | 1999.10.22 14:14 | buy | 1907 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
5719 | 1999.10.22 14:15 | modify | 1907 | 0.10 | 1.67390 | 1.66910 | 1.68090 | ||
5720 | 1999.10.22 14:22 | close | 1907 | 0.10 | 1.67500 | 1.66910 | 1.68090 | 11.00 | 9497.00 |
5721 | 1999.10.22 14:31 | buy | 1908 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
5722 | 1999.10.22 14:32 | modify | 1908 | 0.10 | 1.67360 | 1.66880 | 1.68060 | ||
5723 | 1999.10.22 14:46 | buy | 1909 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
5724 | 1999.10.22 14:47 | modify | 1909 | 0.10 | 1.67230 | 1.66750 | 1.67930 | ||
5725 | 1999.10.22 15:10 | s/l | 1905 | 0.10 | 1.67040 | 1.67040 | 1.68220 | -48.00 | 9449.00 |
5726 | 1999.10.22 15:16 | s/l | 1908 | 0.10 | 1.66880 | 1.66880 | 1.68060 | -48.00 | 9401.00 |
5727 | 1999.10.22 15:34 | s/l | 1909 | 0.10 | 1.66750 | 1.66750 | 1.67930 | -48.00 | 9353.00 |
5728 | 1999.10.22 20:21 | buy | 1910 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
5729 | 1999.10.22 20:22 | modify | 1910 | 0.10 | 1.65680 | 1.65200 | 1.66380 | ||
5730 | 1999.10.22 20:38 | close | 1910 | 0.10 | 1.65810 | 1.65200 | 1.66380 | 13.00 | 9366.00 |
5731 | 1999.10.22 22:03 | sell | 1911 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5732 | 1999.10.22 22:05 | modify | 1911 | 0.10 | 1.65810 | 1.66290 | 1.65110 | ||
5733 | 1999.10.22 22:07 | close | 1911 | 0.10 | 1.65680 | 1.66290 | 1.65110 | 13.00 | 9379.00 |
5734 | 1999.10.22 22:39 | buy | 1912 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5735 | 1999.10.22 22:40 | modify | 1912 | 0.10 | 1.65660 | 1.65180 | 1.66360 | ||
5736 | 1999.10.22 22:40 | buy | 1913 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
5737 | 1999.10.22 22:43 | modify | 1913 | 0.10 | 1.65640 | 1.65160 | 1.66340 | ||
5738 | 1999.10.22 23:20 | buy | 1914 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
5739 | 1999.10.22 23:21 | modify | 1914 | 0.10 | 1.65410 | 1.64930 | 1.66110 | ||
5740 | 1999.10.25 00:01 | close | 1914 | 0.10 | 1.65680 | 1.64930 | 1.66110 | 27.00 | 9406.00 |
5741 | 1999.10.25 00:54 | close | 1913 | 0.10 | 1.65780 | 1.65160 | 1.66340 | 14.00 | 9420.00 |
5742 | 1999.10.25 00:54 | close | 1912 | 0.10 | 1.65780 | 1.65180 | 1.66360 | 12.00 | 9432.00 |
5743 | 1999.10.25 00:54 | sell | 1915 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
5744 | 1999.10.25 00:58 | modify | 1915 | 0.10 | 1.65780 | 1.66330 | 1.65080 | ||
5745 | 1999.10.25 01:27 | close | 1915 | 0.10 | 1.65660 | 1.66330 | 1.65080 | 12.00 | 9444.00 |
5746 | 1999.10.25 02:20 | sell | 1916 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
5747 | 1999.10.25 02:21 | modify | 1916 | 0.10 | 1.65840 | 1.66390 | 1.65140 | ||
5748 | 1999.10.25 02:32 | sell | 1917 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
5749 | 1999.10.25 02:33 | modify | 1917 | 0.10 | 1.65830 | 1.66380 | 1.65130 | ||
5750 | 1999.10.25 02:36 | sell | 1918 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
5751 | 1999.10.25 02:37 | modify | 1918 | 0.10 | 1.65820 | 1.66370 | 1.65120 | ||
5752 | 1999.10.25 02:59 | close | 1918 | 0.10 | 1.65700 | 1.66370 | 1.65120 | 12.00 | 9456.00 |
5753 | 1999.10.25 02:59 | close | 1917 | 0.10 | 1.65700 | 1.66380 | 1.65130 | 13.00 | 9469.00 |
5754 | 1999.10.25 02:59 | close | 1916 | 0.10 | 1.65700 | 1.66390 | 1.65140 | 14.00 | 9483.00 |
5755 | 1999.10.25 03:06 | sell | 1919 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5756 | 1999.10.25 03:07 | modify | 1919 | 0.10 | 1.65810 | 1.66360 | 1.65110 | ||
5757 | 1999.10.25 03:34 | close | 1919 | 0.10 | 1.65690 | 1.66360 | 1.65110 | 12.00 | 9495.00 |
5758 | 1999.10.25 04:11 | sell | 1920 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
5759 | 1999.10.25 04:12 | modify | 1920 | 0.10 | 1.65820 | 1.66370 | 1.65120 | ||
5760 | 1999.10.25 04:19 | sell | 1921 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
5761 | 1999.10.25 04:20 | modify | 1921 | 0.10 | 1.65880 | 1.66430 | 1.65180 | ||
5762 | 1999.10.25 05:25 | close | 1921 | 0.10 | 1.65760 | 1.66430 | 1.65180 | 12.00 | 9507.00 |
5763 | 1999.10.25 09:04 | sell | 1922 | 0.10 | 1.66110 | 0.00000 | 0.00000 | ||
5764 | 1999.10.25 09:05 | modify | 1922 | 0.10 | 1.66110 | 1.66660 | 1.65410 | ||
5765 | 1999.10.25 09:20 | sell | 1923 | 0.10 | 1.66130 | 0.00000 | 0.00000 | ||
5766 | 1999.10.25 09:21 | modify | 1923 | 0.10 | 1.66130 | 1.66680 | 1.65430 | ||
5767 | 1999.10.25 09:55 | close | 1923 | 0.10 | 1.66020 | 1.66680 | 1.65430 | 11.00 | 9518.00 |
5768 | 1999.10.25 09:59 | close | 1922 | 0.10 | 1.65950 | 1.66660 | 1.65410 | 16.00 | 9534.00 |
5769 | 1999.10.25 12:02 | buy | 1924 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
5770 | 1999.10.25 12:03 | modify | 1924 | 0.10 | 1.65860 | 1.65310 | 1.66560 | ||
5771 | 1999.10.25 12:40 | buy | 1925 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
5772 | 1999.10.25 12:41 | modify | 1925 | 0.10 | 1.65810 | 1.65260 | 1.66510 | ||
5773 | 1999.10.25 12:44 | close | 1925 | 0.10 | 1.65920 | 1.65260 | 1.66510 | 11.00 | 9545.00 |
5774 | 1999.10.25 13:00 | close | 1924 | 0.10 | 1.66060 | 1.65310 | 1.66560 | 20.00 | 9565.00 |
5775 | 1999.10.25 14:31 | sell | 1926 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
5776 | 1999.10.25 14:32 | modify | 1926 | 0.10 | 1.66150 | 1.66700 | 1.65450 | ||
5777 | 1999.10.25 14:51 | sell | 1927 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
5778 | 1999.10.25 14:52 | modify | 1927 | 0.10 | 1.66180 | 1.66730 | 1.65480 | ||
5779 | 1999.10.25 15:13 | close | 1927 | 0.10 | 1.66060 | 1.66730 | 1.65480 | 12.00 | 9577.00 |
5780 | 1999.10.25 15:15 | close | 1926 | 0.10 | 1.66030 | 1.66700 | 1.65450 | 12.00 | 9589.00 |
5781 | 1999.10.25 16:46 | sell | 1928 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
5782 | 1999.10.25 16:47 | modify | 1928 | 0.10 | 1.66260 | 1.66810 | 1.65560 | ||
5783 | 1999.10.25 17:12 | sell | 1929 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
5784 | 1999.10.25 17:13 | s/l | 1920 | 0.10 | 1.66370 | 1.66370 | 1.65120 | -55.00 | 9534.00 |
5785 | 1999.10.25 17:13 | modify | 1929 | 0.10 | 1.66330 | 1.66880 | 1.65630 | ||
5786 | 1999.10.25 18:27 | close | 1929 | 0.10 | 1.66220 | 1.66880 | 1.65630 | 11.00 | 9545.00 |
5787 | 1999.10.25 22:17 | sell | 1930 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
5788 | 1999.10.25 22:18 | modify | 1930 | 0.10 | 1.66480 | 1.67030 | 1.65780 | ||
5789 | 1999.10.25 22:22 | sell | 1931 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
5790 | 1999.10.25 22:23 | modify | 1931 | 0.10 | 1.66500 | 1.67050 | 1.65800 | ||
5791 | 1999.10.25 22:31 | close | 1931 | 0.10 | 1.66360 | 1.67050 | 1.65800 | 14.00 | 9559.00 |
5792 | 1999.10.25 22:31 | close | 1930 | 0.10 | 1.66360 | 1.67030 | 1.65780 | 12.00 | 9571.00 |
5793 | 1999.10.25 22:56 | buy | 1932 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
5794 | 1999.10.25 22:57 | modify | 1932 | 0.10 | 1.66200 | 1.65650 | 1.66900 | ||
5795 | 1999.10.25 23:44 | close | 1932 | 0.10 | 1.66370 | 1.65650 | 1.66900 | 17.00 | 9588.00 |
5796 | 1999.10.26 01:10 | sell | 1933 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
5797 | 1999.10.26 01:11 | modify | 1933 | 0.10 | 1.66350 | 1.66910 | 1.65650 | ||
5798 | 1999.10.26 01:44 | close | 1933 | 0.10 | 1.66220 | 1.66910 | 1.65650 | 13.00 | 9601.00 |
5799 | 1999.10.26 08:51 | close | 1928 | 0.10 | 1.66130 | 1.66810 | 1.65560 | 13.00 | 9614.00 |
5800 | 1999.10.26 14:10 | buy | 1934 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
5801 | 1999.10.26 14:11 | modify | 1934 | 0.10 | 1.65750 | 1.65190 | 1.66450 | ||
5802 | 1999.10.26 14:17 | buy | 1935 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
5803 | 1999.10.26 14:18 | modify | 1935 | 0.10 | 1.65680 | 1.65120 | 1.66380 | ||
5804 | 1999.10.26 15:07 | s/l | 1934 | 0.10 | 1.65190 | 1.65190 | 1.66450 | -56.00 | 9558.00 |
5805 | 1999.10.26 15:07 | s/l | 1935 | 0.10 | 1.65120 | 1.65120 | 1.66380 | -56.00 | 9502.00 |
5806 | 1999.10.26 21:47 | buy | 1936 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
5807 | 1999.10.26 21:49 | modify | 1936 | 0.10 | 1.65230 | 1.64670 | 1.65930 | ||
5808 | 1999.10.26 22:37 | buy | 1937 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
5809 | 1999.10.26 22:38 | modify | 1937 | 0.10 | 1.65190 | 1.64630 | 1.65890 | ||
5810 | 1999.10.26 23:56 | close | 1937 | 0.10 | 1.65300 | 1.64630 | 1.65890 | 11.00 | 9513.00 |
5811 | 1999.10.27 01:23 | close | 1936 | 0.10 | 1.65370 | 1.64670 | 1.65930 | 14.00 | 9527.00 |
5812 | 1999.10.27 02:20 | sell | 1938 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
5813 | 1999.10.27 02:21 | modify | 1938 | 0.10 | 1.65420 | 1.66010 | 1.64720 | ||
5814 | 1999.10.27 03:47 | sell | 1939 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
5815 | 1999.10.27 03:48 | modify | 1939 | 0.10 | 1.65430 | 1.66020 | 1.64730 | ||
5816 | 1999.10.27 05:02 | buy | 1940 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
5817 | 1999.10.27 05:03 | modify | 1940 | 0.10 | 1.65360 | 1.64770 | 1.66060 | ||
5818 | 1999.10.27 06:03 | buy | 1941 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
5819 | 1999.10.27 06:04 | modify | 1941 | 0.10 | 1.65360 | 1.64770 | 1.66060 | ||
5820 | 1999.10.27 06:42 | close | 1941 | 0.10 | 1.65470 | 1.64770 | 1.66060 | 11.00 | 9538.00 |
5821 | 1999.10.27 06:42 | close | 1940 | 0.10 | 1.65470 | 1.64770 | 1.66060 | 11.00 | 9549.00 |
5822 | 1999.10.27 06:56 | sell | 1942 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
5823 | 1999.10.27 06:59 | modify | 1942 | 0.10 | 1.65500 | 1.66090 | 1.64800 | ||
5824 | 1999.10.27 07:10 | close | 1942 | 0.10 | 1.65380 | 1.66090 | 1.64800 | 12.00 | 9561.00 |
5825 | 1999.10.27 07:31 | close | 1939 | 0.10 | 1.65320 | 1.66020 | 1.64730 | 11.00 | 9572.00 |
5826 | 1999.10.27 07:32 | close | 1938 | 0.10 | 1.65280 | 1.66010 | 1.64720 | 14.00 | 9586.00 |
5827 | 1999.10.27 10:28 | sell | 1943 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
5828 | 1999.10.27 10:29 | modify | 1943 | 0.10 | 1.65630 | 1.66220 | 1.64930 | ||
5829 | 1999.10.27 10:42 | close | 1943 | 0.10 | 1.65510 | 1.66220 | 1.64930 | 12.00 | 9598.00 |
5830 | 1999.10.27 11:47 | sell | 1944 | 0.10 | 1.65790 | 0.00000 | 0.00000 | ||
5831 | 1999.10.27 11:48 | modify | 1944 | 0.10 | 1.65790 | 1.66380 | 1.65090 | ||
5832 | 1999.10.27 11:57 | close | 1944 | 0.10 | 1.65650 | 1.66380 | 1.65090 | 14.00 | 9612.00 |
5833 | 1999.10.27 14:01 | buy | 1945 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
5834 | 1999.10.27 14:02 | modify | 1945 | 0.10 | 1.65040 | 1.64450 | 1.65740 | ||
5835 | 1999.10.27 14:05 | close | 1945 | 0.10 | 1.65200 | 1.64450 | 1.65740 | 16.00 | 9628.00 |
5836 | 1999.10.27 14:25 | buy | 1946 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
5837 | 1999.10.27 14:26 | modify | 1946 | 0.10 | 1.65030 | 1.64440 | 1.65730 | ||
5838 | 1999.10.27 15:16 | close | 1946 | 0.10 | 1.65180 | 1.64440 | 1.65730 | 15.00 | 9643.00 |
5839 | 1999.10.27 19:37 | buy | 1947 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
5840 | 1999.10.27 19:38 | modify | 1947 | 0.10 | 1.64760 | 1.64170 | 1.65460 | ||
5841 | 1999.10.27 22:04 | sell | 1948 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
5842 | 1999.10.27 22:05 | modify | 1948 | 0.10 | 1.64650 | 1.65240 | 1.63950 | ||
5843 | 1999.10.27 22:05 | sell | 1949 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
5844 | 1999.10.27 22:06 | modify | 1949 | 0.10 | 1.64650 | 1.65240 | 1.63950 | ||
5845 | 1999.10.27 22:46 | sell | 1950 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
5846 | 1999.10.27 22:47 | modify | 1950 | 0.10 | 1.64730 | 1.65320 | 1.64030 | ||
5847 | 1999.10.27 23:51 | close | 1947 | 0.10 | 1.64880 | 1.64170 | 1.65460 | 12.00 | 9655.00 |
5848 | 1999.10.27 23:51 | sell | 1951 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
5849 | 1999.10.27 23:52 | modify | 1951 | 0.10 | 1.64880 | 1.65470 | 1.64180 | ||
5850 | 1999.10.27 23:52 | sell | 1952 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
5851 | 1999.10.27 23:53 | modify | 1952 | 0.10 | 1.64890 | 1.65480 | 1.64190 | ||
5852 | 1999.10.27 23:59 | close | 1952 | 0.10 | 1.64690 | 1.65480 | 1.64190 | 20.00 | 9675.00 |
5853 | 1999.10.27 23:59 | close | 1951 | 0.10 | 1.64690 | 1.65470 | 1.64180 | 19.00 | 9694.00 |
5854 | 1999.10.28 00:02 | buy | 1953 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
5855 | 1999.10.28 00:03 | modify | 1953 | 0.10 | 1.64620 | 1.64000 | 1.65320 | ||
5856 | 1999.10.28 00:06 | close | 1953 | 0.10 | 1.64840 | 1.64000 | 1.65320 | 22.00 | 9716.00 |
5857 | 1999.10.28 00:28 | sell | 1954 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
5858 | 1999.10.28 00:31 | modify | 1954 | 0.10 | 1.64890 | 1.65510 | 1.64190 | ||
5859 | 1999.10.28 00:40 | close | 1954 | 0.10 | 1.64660 | 1.65510 | 1.64190 | 23.00 | 9739.00 |
5860 | 1999.10.28 02:37 | buy | 1955 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
5861 | 1999.10.28 02:38 | modify | 1955 | 0.10 | 1.64660 | 1.64040 | 1.65360 | ||
5862 | 1999.10.28 07:32 | buy | 1956 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
5863 | 1999.10.28 07:33 | modify | 1956 | 0.10 | 1.64650 | 1.64030 | 1.65350 | ||
5864 | 1999.10.28 07:43 | close | 1950 | 0.10 | 1.64610 | 1.65320 | 1.64030 | 12.00 | 9751.00 |
5865 | 1999.10.28 08:08 | buy | 1957 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
5866 | 1999.10.28 08:09 | modify | 1957 | 0.10 | 1.64570 | 1.63950 | 1.65270 | ||
5867 | 1999.10.28 08:25 | close | 1957 | 0.10 | 1.64690 | 1.63950 | 1.65270 | 12.00 | 9763.00 |
5868 | 1999.10.28 08:37 | close | 1949 | 0.10 | 1.64530 | 1.65240 | 1.63950 | 12.00 | 9775.00 |
5869 | 1999.10.28 08:37 | close | 1948 | 0.10 | 1.64530 | 1.65240 | 1.63950 | 12.00 | 9787.00 |
5870 | 1999.10.28 10:51 | s/l | 1955 | 0.10 | 1.64040 | 1.64040 | 1.65360 | -62.00 | 9725.00 |
5871 | 1999.10.28 13:38 | s/l | 1956 | 0.10 | 1.64030 | 1.64030 | 1.65350 | -62.00 | 9663.00 |
5872 | 1999.10.28 14:46 | buy | 1958 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
5873 | 1999.10.28 14:47 | modify | 1958 | 0.10 | 1.63800 | 1.63180 | 1.64500 | ||
5874 | 1999.10.28 16:15 | close | 1958 | 0.10 | 1.63920 | 1.63180 | 1.64500 | 12.00 | 9675.00 |
5875 | 1999.10.28 23:14 | sell | 1959 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
5876 | 1999.10.28 23:15 | modify | 1959 | 0.10 | 1.63910 | 1.64530 | 1.63210 | ||
5877 | 1999.10.28 23:16 | sell | 1960 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
5878 | 1999.10.28 23:19 | modify | 1960 | 0.10 | 1.63940 | 1.64560 | 1.63240 | ||
5879 | 1999.10.29 01:04 | buy | 1961 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
5880 | 1999.10.29 01:05 | modify | 1961 | 0.10 | 1.63810 | 1.63170 | 1.64510 | ||
5881 | 1999.10.29 01:05 | close | 1960 | 0.10 | 1.63780 | 1.64560 | 1.63240 | 16.00 | 9691.00 |
5882 | 1999.10.29 01:05 | close | 1959 | 0.10 | 1.63780 | 1.64530 | 1.63210 | 13.00 | 9704.00 |
5883 | 1999.10.29 01:26 | close | 1961 | 0.10 | 1.63930 | 1.63170 | 1.64510 | 12.00 | 9716.00 |
5884 | 1999.10.29 01:28 | buy | 1962 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
5885 | 1999.10.29 01:30 | modify | 1962 | 0.10 | 1.63790 | 1.63150 | 1.64490 | ||
5886 | 1999.10.29 03:49 | close | 1962 | 0.10 | 1.63910 | 1.63150 | 1.64490 | 12.00 | 9728.00 |
5887 | 1999.10.29 04:10 | sell | 1963 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5888 | 1999.10.29 04:11 | modify | 1963 | 0.10 | 1.63950 | 1.64590 | 1.63250 | ||
5889 | 1999.10.29 04:18 | sell | 1964 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5890 | 1999.10.29 04:19 | modify | 1964 | 0.10 | 1.63950 | 1.64590 | 1.63250 | ||
5891 | 1999.10.29 04:27 | close | 1964 | 0.10 | 1.63820 | 1.64590 | 1.63250 | 13.00 | 9741.00 |
5892 | 1999.10.29 04:27 | close | 1963 | 0.10 | 1.63820 | 1.64590 | 1.63250 | 13.00 | 9754.00 |
5893 | 1999.10.29 04:28 | sell | 1965 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
5894 | 1999.10.29 04:29 | modify | 1965 | 0.10 | 1.63960 | 1.64600 | 1.63260 | ||
5895 | 1999.10.29 04:29 | sell | 1966 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
5896 | 1999.10.29 04:30 | modify | 1966 | 0.10 | 1.63980 | 1.64620 | 1.63280 | ||
5897 | 1999.10.29 04:51 | sell | 1967 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
5898 | 1999.10.29 04:52 | modify | 1967 | 0.10 | 1.63990 | 1.64630 | 1.63290 | ||
5899 | 1999.10.29 05:16 | close | 1967 | 0.10 | 1.63860 | 1.64630 | 1.63290 | 13.00 | 9767.00 |
5900 | 1999.10.29 05:17 | close | 1966 | 0.10 | 1.63840 | 1.64620 | 1.63280 | 14.00 | 9781.00 |
5901 | 1999.10.29 05:19 | close | 1965 | 0.10 | 1.63820 | 1.64600 | 1.63260 | 14.00 | 9795.00 |
5902 | 1999.10.29 14:46 | sell | 1968 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
5903 | 1999.10.29 14:47 | modify | 1968 | 0.10 | 1.63830 | 1.64470 | 1.63130 | ||
5904 | 1999.10.29 14:55 | close | 1968 | 0.10 | 1.63670 | 1.64470 | 1.63130 | 16.00 | 9811.00 |
5905 | 1999.10.29 15:31 | sell | 1969 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
5906 | 1999.10.29 15:32 | modify | 1969 | 0.10 | 1.63780 | 1.64420 | 1.63080 | ||
5907 | 1999.10.29 16:31 | sell | 1970 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
5908 | 1999.10.29 16:32 | modify | 1970 | 0.10 | 1.63950 | 1.64590 | 1.63250 | ||
5909 | 1999.10.29 16:47 | sell | 1971 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
5910 | 1999.10.29 16:48 | modify | 1971 | 0.10 | 1.64160 | 1.64800 | 1.63460 | ||
5911 | 1999.10.29 17:22 | s/l | 1969 | 0.10 | 1.64420 | 1.64420 | 1.63080 | -64.00 | 9747.00 |
5912 | 1999.10.29 17:32 | sell | 1972 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
5913 | 1999.10.29 17:33 | modify | 1972 | 0.10 | 1.64510 | 1.65150 | 1.63810 | ||
5914 | 1999.10.29 17:51 | close | 1972 | 0.10 | 1.64350 | 1.65150 | 1.63810 | 16.00 | 9763.00 |
5915 | 1999.10.29 19:46 | sell | 1973 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
5916 | 1999.10.29 19:47 | modify | 1973 | 0.10 | 1.64460 | 1.65100 | 1.63760 | ||
5917 | 1999.10.29 22:04 | sell | 1974 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
5918 | 1999.10.29 22:07 | modify | 1974 | 0.10 | 1.64550 | 1.65190 | 1.63850 | ||
5919 | 1999.10.29 22:59 | close | 1974 | 0.10 | 1.64390 | 1.65190 | 1.63850 | 16.00 | 9779.00 |
5920 | 1999.10.29 23:19 | buy | 1975 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
5921 | 1999.10.29 23:20 | modify | 1975 | 0.10 | 1.64420 | 1.63780 | 1.65120 | ||
5922 | 1999.10.29 23:27 | close | 1973 | 0.10 | 1.64340 | 1.65100 | 1.63760 | 12.00 | 9791.00 |
5923 | 1999.11.01 00:23 | sell | 1976 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
5924 | 1999.11.01 00:26 | modify | 1976 | 0.10 | 1.64430 | 1.65080 | 1.63730 | ||
5925 | 1999.11.01 01:41 | close | 1976 | 0.10 | 1.64300 | 1.65080 | 1.63730 | 13.00 | 9804.00 |
5926 | 1999.11.01 02:56 | sell | 1977 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
5927 | 1999.11.01 02:58 | modify | 1977 | 0.10 | 1.64510 | 1.65160 | 1.63810 | ||
5928 | 1999.11.01 05:16 | sell | 1978 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
5929 | 1999.11.01 05:17 | modify | 1978 | 0.10 | 1.64500 | 1.65150 | 1.63800 | ||
5930 | 1999.11.01 05:37 | s/l | 1970 | 0.10 | 1.64590 | 1.64590 | 1.63250 | -64.00 | 9740.00 |
5931 | 1999.11.01 05:38 | close | 1975 | 0.10 | 1.64630 | 1.63780 | 1.65120 | 21.00 | 9761.00 |
5932 | 1999.11.01 07:09 | buy | 1979 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
5933 | 1999.11.01 07:10 | modify | 1979 | 0.10 | 1.64420 | 1.63770 | 1.65120 | ||
5934 | 1999.11.01 07:43 | close | 1978 | 0.10 | 1.64360 | 1.65150 | 1.63800 | 14.00 | 9775.00 |
5935 | 1999.11.01 07:43 | close | 1977 | 0.10 | 1.64360 | 1.65160 | 1.63810 | 15.00 | 9790.00 |
5936 | 1999.11.01 07:57 | buy | 1980 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
5937 | 1999.11.01 07:58 | modify | 1980 | 0.10 | 1.64360 | 1.63710 | 1.65060 | ||
5938 | 1999.11.01 08:47 | close | 1980 | 0.10 | 1.64530 | 1.63710 | 1.65060 | 17.00 | 9807.00 |
5939 | 1999.11.01 08:48 | close | 1979 | 0.10 | 1.64580 | 1.63770 | 1.65120 | 16.00 | 9823.00 |
5940 | 1999.11.01 08:56 | s/l | 1971 | 0.10 | 1.64800 | 1.64800 | 1.63460 | -64.00 | 9759.00 |
5941 | 1999.11.01 14:31 | buy | 1981 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
5942 | 1999.11.01 14:32 | modify | 1981 | 0.10 | 1.64580 | 1.63930 | 1.65280 | ||
5943 | 1999.11.01 14:47 | close | 1981 | 0.10 | 1.64720 | 1.63930 | 1.65280 | 14.00 | 9773.00 |
5944 | 1999.11.01 14:52 | buy | 1982 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
5945 | 1999.11.01 14:53 | modify | 1982 | 0.10 | 1.64630 | 1.63980 | 1.65330 | ||
5946 | 1999.11.01 15:43 | close | 1982 | 0.10 | 1.64810 | 1.63980 | 1.65330 | 18.00 | 9791.00 |
5947 | 1999.11.01 22:01 | sell | 1983 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
5948 | 1999.11.01 22:02 | modify | 1983 | 0.10 | 1.64250 | 1.64900 | 1.63550 | ||
5949 | 1999.11.01 22:17 | sell | 1984 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
5950 | 1999.11.01 22:18 | modify | 1984 | 0.10 | 1.64250 | 1.64900 | 1.63550 | ||
5951 | 1999.11.01 22:28 | sell | 1985 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
5952 | 1999.11.01 22:30 | modify | 1985 | 0.10 | 1.64270 | 1.64920 | 1.63570 | ||
5953 | 1999.11.01 22:33 | sell | 1986 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
5954 | 1999.11.01 22:34 | modify | 1986 | 0.10 | 1.64280 | 1.64930 | 1.63580 | ||
5955 | 1999.11.01 23:34 | sell | 1987 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
5956 | 1999.11.01 23:35 | modify | 1987 | 0.10 | 1.64350 | 1.65000 | 1.63650 | ||
5957 | 1999.11.02 00:51 | close | 1987 | 0.10 | 1.64060 | 1.65000 | 1.63650 | 29.00 | 9820.00 |
5958 | 1999.11.02 00:51 | close | 1986 | 0.10 | 1.64060 | 1.64930 | 1.63580 | 22.00 | 9842.00 |
5959 | 1999.11.02 00:51 | close | 1985 | 0.10 | 1.64060 | 1.64920 | 1.63570 | 21.00 | 9863.00 |
5960 | 1999.11.02 00:51 | close | 1984 | 0.10 | 1.64060 | 1.64900 | 1.63550 | 19.00 | 9882.00 |
5961 | 1999.11.02 00:51 | close | 1983 | 0.10 | 1.64060 | 1.64900 | 1.63550 | 19.00 | 9901.00 |
5962 | 1999.11.02 01:18 | sell | 1988 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
5963 | 1999.11.02 01:19 | modify | 1988 | 0.10 | 1.64390 | 1.65050 | 1.63690 | ||
5964 | 1999.11.02 02:20 | sell | 1989 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
5965 | 1999.11.02 02:21 | modify | 1989 | 0.10 | 1.64350 | 1.65010 | 1.63650 | ||
5966 | 1999.11.02 02:36 | close | 1988 | 0.10 | 1.64250 | 1.65050 | 1.63690 | 14.00 | 9915.00 |
5967 | 1999.11.02 04:01 | sell | 1990 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
5968 | 1999.11.02 04:03 | modify | 1990 | 0.10 | 1.64400 | 1.65060 | 1.63700 | ||
5969 | 1999.11.02 14:17 | buy | 1991 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
5970 | 1999.11.02 14:19 | modify | 1991 | 0.10 | 1.64540 | 1.63880 | 1.65240 | ||
5971 | 1999.11.02 14:30 | close | 1991 | 0.10 | 1.64710 | 1.63880 | 1.65240 | 17.00 | 9932.00 |
5972 | 1999.11.02 14:46 | sell | 1992 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
5973 | 1999.11.02 14:47 | modify | 1992 | 0.10 | 1.64870 | 1.65530 | 1.64170 | ||
5974 | 1999.11.02 15:16 | close | 1992 | 0.10 | 1.64740 | 1.65530 | 1.64170 | 13.00 | 9945.00 |
5975 | 1999.11.02 21:16 | sell | 1993 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
5976 | 1999.11.02 21:17 | modify | 1993 | 0.10 | 1.64670 | 1.65330 | 1.63970 | ||
5977 | 1999.11.02 21:21 | close | 1993 | 0.10 | 1.64540 | 1.65330 | 1.63970 | 13.00 | 9958.00 |
5978 | 1999.11.02 21:38 | buy | 1994 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
5979 | 1999.11.02 21:39 | modify | 1994 | 0.10 | 1.64390 | 1.63730 | 1.65090 | ||
5980 | 1999.11.02 22:07 | close | 1994 | 0.10 | 1.64550 | 1.63730 | 1.65090 | 16.00 | 9974.00 |
5981 | 1999.11.02 22:48 | sell | 1995 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
5982 | 1999.11.02 22:50 | modify | 1995 | 0.10 | 1.64610 | 1.65270 | 1.63910 | ||
5983 | 1999.11.02 23:31 | sell | 1996 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
5984 | 1999.11.02 23:34 | modify | 1996 | 0.10 | 1.64700 | 1.65360 | 1.64000 | ||
5985 | 1999.11.03 01:38 | sell | 1997 | 0.10 | 1.64700 | 0.00000 | 0.00000 | ||
5986 | 1999.11.03 01:39 | modify | 1997 | 0.10 | 1.64700 | 1.65370 | 1.64000 | ||
5987 | 1999.11.03 08:50 | s/l | 1989 | 0.10 | 1.65010 | 1.65010 | 1.63650 | -66.00 | 9908.00 |
5988 | 1999.11.03 08:50 | s/l | 1990 | 0.10 | 1.65060 | 1.65060 | 1.63700 | -66.00 | 9842.00 |
5989 | 1999.11.03 14:25 | buy | 1998 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
5990 | 1999.11.03 14:26 | modify | 1998 | 0.10 | 1.64850 | 1.64180 | 1.65550 | ||
5991 | 1999.11.03 14:42 | close | 1997 | 0.10 | 1.64550 | 1.65370 | 1.64000 | 15.00 | 9857.00 |
5992 | 1999.11.03 14:42 | close | 1996 | 0.10 | 1.64550 | 1.65360 | 1.64000 | 15.00 | 9872.00 |
5993 | 1999.11.03 16:56 | close | 1995 | 0.10 | 1.64440 | 1.65270 | 1.63910 | 17.00 | 9889.00 |
5994 | 1999.11.03 20:06 | buy | 1999 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
5995 | 1999.11.03 20:07 | modify | 1999 | 0.10 | 1.64510 | 1.63840 | 1.65210 | ||
5996 | 1999.11.03 21:01 | buy | 2000 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
5997 | 1999.11.03 21:02 | modify | 2000 | 0.10 | 1.64330 | 1.63660 | 1.65030 | ||
5998 | 1999.11.03 21:26 | close | 2000 | 0.10 | 1.64460 | 1.63660 | 1.65030 | 13.00 | 9902.00 |
5999 | 1999.11.03 22:01 | buy | 2001 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
6000 | 1999.11.03 22:02 | modify | 2001 | 0.10 | 1.64320 | 1.63650 | 1.65020 | ||
6001 | 1999.11.03 22:02 | buy | 2002 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
6002 | 1999.11.03 22:03 | modify | 2002 | 0.10 | 1.64310 | 1.63640 | 1.65010 | ||
6003 | 1999.11.03 23:55 | sell | 2003 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
6004 | 1999.11.03 23:59 | modify | 2003 | 0.10 | 1.64360 | 1.65030 | 1.63660 | ||
6005 | 1999.11.04 05:59 | close | 2002 | 0.10 | 1.64450 | 1.63640 | 1.65010 | 14.00 | 9916.00 |
6006 | 1999.11.04 05:59 | close | 2001 | 0.10 | 1.64450 | 1.63650 | 1.65020 | 13.00 | 9929.00 |
6007 | 1999.11.04 05:59 | sell | 2004 | 0.10 | 1.64450 | 0.00000 | 0.00000 | ||
6008 | 1999.11.04 06:00 | modify | 2004 | 0.10 | 1.64450 | 1.65100 | 1.63750 | ||
6009 | 1999.11.04 07:05 | buy | 2005 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
6010 | 1999.11.04 07:06 | modify | 2005 | 0.10 | 1.64370 | 1.63720 | 1.65070 | ||
6011 | 1999.11.04 07:28 | close | 2005 | 0.10 | 1.64500 | 1.63720 | 1.65070 | 13.00 | 9942.00 |
6012 | 1999.11.04 07:51 | sell | 2006 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
6013 | 1999.11.04 07:52 | modify | 2006 | 0.10 | 1.64520 | 1.65170 | 1.63820 | ||
6014 | 1999.11.04 09:15 | close | 1999 | 0.10 | 1.64660 | 1.63840 | 1.65210 | 15.00 | 9957.00 |
6015 | 1999.11.04 11:33 | close | 2006 | 0.10 | 1.64390 | 1.65170 | 1.63820 | 13.00 | 9970.00 |
6016 | 1999.11.04 11:37 | close | 2004 | 0.10 | 1.64320 | 1.65100 | 1.63750 | 13.00 | 9983.00 |
6017 | 1999.11.04 11:48 | close | 2003 | 0.10 | 1.64210 | 1.65030 | 1.63660 | 15.00 | 9998.00 |
6018 | 1999.11.04 11:48 | close | 1998 | 0.10 | 1.64200 | 1.64180 | 1.65550 | -65.00 | 9933.00 |
6019 | 1999.11.04 14:16 | sell | 2007 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
6020 | 1999.11.04 14:17 | modify | 2007 | 0.10 | 1.64320 | 1.64970 | 1.63620 | ||
6021 | 1999.11.04 14:57 | sell | 2008 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
6022 | 1999.11.04 14:58 | modify | 2008 | 0.10 | 1.64600 | 1.65250 | 1.63900 | ||
6023 | 1999.11.04 15:29 | close | 2008 | 0.10 | 1.64420 | 1.65250 | 1.63900 | 18.00 | 9951.00 |
6024 | 1999.11.04 16:19 | close | 2007 | 0.10 | 1.64170 | 1.64970 | 1.63620 | 15.00 | 9966.00 |
6025 | 1999.11.04 22:17 | sell | 2009 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
6026 | 1999.11.04 22:18 | modify | 2009 | 0.10 | 1.62280 | 1.62930 | 1.61580 | ||
6027 | 1999.11.04 22:18 | sell | 2010 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
6028 | 1999.11.04 22:19 | modify | 2010 | 0.10 | 1.62270 | 1.62920 | 1.61570 | ||
6029 | 1999.11.04 22:42 | buy | 2011 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
6030 | 1999.11.04 22:43 | modify | 2011 | 0.10 | 1.62270 | 1.61620 | 1.62970 | ||
6031 | 1999.11.04 22:43 | buy | 2012 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
6032 | 1999.11.04 22:44 | modify | 2012 | 0.10 | 1.62260 | 1.61610 | 1.62960 | ||
6033 | 1999.11.04 23:46 | sell | 2013 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6034 | 1999.11.04 23:47 | modify | 2013 | 0.10 | 1.62350 | 1.63000 | 1.61650 | ||
6035 | 1999.11.05 01:05 | close | 2012 | 0.10 | 1.62400 | 1.61610 | 1.62960 | 14.00 | 9980.00 |
6036 | 1999.11.05 01:05 | sell | 2014 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
6037 | 1999.11.05 01:06 | modify | 2014 | 0.10 | 1.62400 | 1.63100 | 1.61700 | ||
6038 | 1999.11.05 01:59 | close | 2011 | 0.10 | 1.62420 | 1.61620 | 1.62970 | 15.00 | 9995.00 |
6039 | 1999.11.05 01:59 | sell | 2015 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6040 | 1999.11.05 02:01 | modify | 2015 | 0.10 | 1.62420 | 1.63120 | 1.61720 | ||
6041 | 1999.11.05 02:31 | close | 2015 | 0.10 | 1.62270 | 1.63120 | 1.61720 | 15.00 | 10010.00 |
6042 | 1999.11.05 02:31 | buy | 2016 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
6043 | 1999.11.05 02:32 | modify | 2016 | 0.10 | 1.62270 | 1.61570 | 1.62970 | ||
6044 | 1999.11.05 02:33 | close | 2014 | 0.10 | 1.62260 | 1.63100 | 1.61700 | 14.00 | 10024.00 |
6045 | 1999.11.05 03:34 | close | 2016 | 0.10 | 1.62410 | 1.61570 | 1.62970 | 14.00 | 10038.00 |
6046 | 1999.11.05 03:48 | sell | 2017 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
6047 | 1999.11.05 03:49 | modify | 2017 | 0.10 | 1.62390 | 1.63090 | 1.61690 | ||
6048 | 1999.11.05 06:20 | sell | 2018 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
6049 | 1999.11.05 06:21 | modify | 2018 | 0.10 | 1.62540 | 1.63240 | 1.61840 | ||
6050 | 1999.11.05 07:58 | close | 2018 | 0.10 | 1.62380 | 1.63240 | 1.61840 | 16.00 | 10054.00 |
6051 | 1999.11.05 10:00 | close | 2017 | 0.10 | 1.62160 | 1.63090 | 1.61690 | 23.00 | 10077.00 |
6052 | 1999.11.05 10:00 | close | 2013 | 0.10 | 1.62160 | 1.63000 | 1.61650 | 19.00 | 10096.00 |
6053 | 1999.11.05 10:34 | close | 2010 | 0.10 | 1.62120 | 1.62920 | 1.61570 | 15.00 | 10111.00 |
6054 | 1999.11.05 10:34 | close | 2009 | 0.10 | 1.62120 | 1.62930 | 1.61580 | 16.00 | 10127.00 |
6055 | 1999.11.05 13:01 | sell | 2019 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
6056 | 1999.11.05 13:02 | modify | 2019 | 0.10 | 1.62770 | 1.63470 | 1.62070 | ||
6057 | 1999.11.05 13:15 | close | 2019 | 0.10 | 1.62610 | 1.63470 | 1.62070 | 16.00 | 10143.00 |
6058 | 1999.11.05 14:17 | sell | 2020 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
6059 | 1999.11.05 14:18 | modify | 2020 | 0.10 | 1.62690 | 1.63390 | 1.61990 | ||
6060 | 1999.11.05 14:34 | close | 2020 | 0.10 | 1.62400 | 1.63390 | 1.61990 | 29.00 | 10172.00 |
6061 | 1999.11.05 14:54 | buy | 2021 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
6062 | 1999.11.05 14:55 | modify | 2021 | 0.10 | 1.62240 | 1.61540 | 1.62940 | ||
6063 | 1999.11.05 16:43 | close | 2021 | 0.10 | 1.62440 | 1.61540 | 1.62940 | 20.00 | 10192.00 |
6064 | 1999.11.05 22:18 | buy | 2022 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
6065 | 1999.11.05 22:19 | modify | 2022 | 0.10 | 1.61930 | 1.61230 | 1.62630 | ||
6066 | 1999.11.05 22:21 | buy | 2023 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
6067 | 1999.11.05 22:23 | modify | 2023 | 0.10 | 1.61930 | 1.61230 | 1.62630 | ||
6068 | 1999.11.08 00:01 | close | 2023 | 0.10 | 1.62280 | 1.61230 | 1.62630 | 35.00 | 10227.00 |
6069 | 1999.11.08 00:01 | close | 2022 | 0.10 | 1.62280 | 1.61230 | 1.62630 | 35.00 | 10262.00 |
6070 | 1999.11.08 00:18 | sell | 2024 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
6071 | 1999.11.08 00:21 | modify | 2024 | 0.10 | 1.62310 | 1.63010 | 1.61610 | ||
6072 | 1999.11.08 00:21 | sell | 2025 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
6073 | 1999.11.08 00:22 | modify | 2025 | 0.10 | 1.62330 | 1.63030 | 1.61630 | ||
6074 | 1999.11.08 00:22 | sell | 2026 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6075 | 1999.11.08 00:24 | modify | 2026 | 0.10 | 1.62350 | 1.63050 | 1.61650 | ||
6076 | 1999.11.08 00:50 | sell | 2027 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
6077 | 1999.11.08 00:51 | modify | 2027 | 0.10 | 1.62360 | 1.63060 | 1.61660 | ||
6078 | 1999.11.08 01:20 | close | 2027 | 0.10 | 1.62210 | 1.63060 | 1.61660 | 15.00 | 10277.00 |
6079 | 1999.11.08 02:06 | sell | 2028 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6080 | 1999.11.08 02:07 | modify | 2028 | 0.10 | 1.62350 | 1.63050 | 1.61650 | ||
6081 | 1999.11.08 02:21 | sell | 2029 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
6082 | 1999.11.08 02:22 | modify | 2029 | 0.10 | 1.62410 | 1.63110 | 1.61710 | ||
6083 | 1999.11.08 05:30 | close | 2029 | 0.10 | 1.62220 | 1.63110 | 1.61710 | 19.00 | 10296.00 |
6084 | 1999.11.08 05:31 | buy | 2030 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
6085 | 1999.11.08 05:32 | modify | 2030 | 0.10 | 1.62240 | 1.61540 | 1.62940 | ||
6086 | 1999.11.08 06:09 | close | 2028 | 0.10 | 1.62200 | 1.63050 | 1.61650 | 15.00 | 10311.00 |
6087 | 1999.11.08 06:09 | close | 2026 | 0.10 | 1.62200 | 1.63050 | 1.61650 | 15.00 | 10326.00 |
6088 | 1999.11.08 06:14 | close | 2025 | 0.10 | 1.62180 | 1.63030 | 1.61630 | 15.00 | 10341.00 |
6089 | 1999.11.08 06:52 | close | 2024 | 0.10 | 1.62170 | 1.63010 | 1.61610 | 14.00 | 10355.00 |
6090 | 1999.11.08 06:52 | buy | 2031 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6091 | 1999.11.08 06:54 | modify | 2031 | 0.10 | 1.62170 | 1.61470 | 1.62870 | ||
6092 | 1999.11.08 07:36 | sell | 2032 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
6093 | 1999.11.08 07:37 | modify | 2032 | 0.10 | 1.62260 | 1.62960 | 1.61560 | ||
6094 | 1999.11.08 07:42 | close | 2031 | 0.10 | 1.62310 | 1.61470 | 1.62870 | 14.00 | 10369.00 |
6095 | 1999.11.08 07:53 | close | 2030 | 0.10 | 1.62400 | 1.61540 | 1.62940 | 16.00 | 10385.00 |
6096 | 1999.11.08 08:01 | sell | 2033 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
6097 | 1999.11.08 08:02 | modify | 2033 | 0.10 | 1.62470 | 1.63170 | 1.61770 | ||
6098 | 1999.11.08 08:20 | close | 2033 | 0.10 | 1.62330 | 1.63170 | 1.61770 | 14.00 | 10399.00 |
6099 | 1999.11.08 09:24 | sell | 2034 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
6100 | 1999.11.08 09:25 | modify | 2034 | 0.10 | 1.62480 | 1.63180 | 1.61780 | ||
6101 | 1999.11.08 09:34 | close | 2034 | 0.10 | 1.62340 | 1.63180 | 1.61780 | 14.00 | 10413.00 |
6102 | 1999.11.08 09:56 | close | 2032 | 0.10 | 1.62110 | 1.62960 | 1.61560 | 15.00 | 10428.00 |
6103 | 1999.11.08 14:01 | sell | 2035 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6104 | 1999.11.08 14:02 | modify | 2035 | 0.10 | 1.62350 | 1.63050 | 1.61650 | ||
6105 | 1999.11.08 14:03 | sell | 2036 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6106 | 1999.11.08 14:04 | modify | 2036 | 0.10 | 1.62350 | 1.63050 | 1.61650 | ||
6107 | 1999.11.08 14:37 | close | 2036 | 0.10 | 1.62190 | 1.63050 | 1.61650 | 16.00 | 10444.00 |
6108 | 1999.11.08 14:37 | close | 2035 | 0.10 | 1.62190 | 1.63050 | 1.61650 | 16.00 | 10460.00 |
6109 | 1999.11.08 14:51 | buy | 2037 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6110 | 1999.11.08 14:52 | modify | 2037 | 0.10 | 1.62130 | 1.61430 | 1.62830 | ||
6111 | 1999.11.08 18:10 | s/l | 2037 | 0.10 | 1.61430 | 1.61430 | 1.62830 | -70.00 | 10390.00 |
6112 | 1999.11.08 20:47 | sell | 2038 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
6113 | 1999.11.08 20:49 | modify | 2038 | 0.10 | 1.61930 | 1.62630 | 1.61230 | ||
6114 | 1999.11.08 21:03 | sell | 2039 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
6115 | 1999.11.08 21:04 | modify | 2039 | 0.10 | 1.61950 | 1.62650 | 1.61250 | ||
6116 | 1999.11.08 21:04 | sell | 2040 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
6117 | 1999.11.08 21:05 | modify | 2040 | 0.10 | 1.61950 | 1.62650 | 1.61250 | ||
6118 | 1999.11.08 21:21 | sell | 2041 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
6119 | 1999.11.08 21:23 | modify | 2041 | 0.10 | 1.61970 | 1.62670 | 1.61270 | ||
6120 | 1999.11.08 22:10 | sell | 2042 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
6121 | 1999.11.08 22:11 | modify | 2042 | 0.10 | 1.61980 | 1.62680 | 1.61280 | ||
6122 | 1999.11.08 23:46 | close | 2042 | 0.10 | 1.61810 | 1.62680 | 1.61280 | 17.00 | 10407.00 |
6123 | 1999.11.08 23:46 | close | 2041 | 0.10 | 1.61810 | 1.62670 | 1.61270 | 16.00 | 10423.00 |
6124 | 1999.11.08 23:46 | buy | 2043 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
6125 | 1999.11.08 23:47 | modify | 2043 | 0.10 | 1.61810 | 1.61110 | 1.62510 | ||
6126 | 1999.11.08 23:54 | close | 2040 | 0.10 | 1.61790 | 1.62650 | 1.61250 | 16.00 | 10439.00 |
6127 | 1999.11.08 23:54 | close | 2039 | 0.10 | 1.61790 | 1.62650 | 1.61250 | 16.00 | 10455.00 |
6128 | 1999.11.08 23:54 | close | 2038 | 0.10 | 1.61790 | 1.62630 | 1.61230 | 14.00 | 10469.00 |
6129 | 1999.11.08 23:54 | buy | 2044 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
6130 | 1999.11.08 23:55 | modify | 2044 | 0.10 | 1.61790 | 1.61090 | 1.62490 | ||
6131 | 1999.11.09 02:37 | close | 2044 | 0.10 | 1.61930 | 1.61090 | 1.62490 | 14.00 | 10483.00 |
6132 | 1999.11.09 02:40 | sell | 2045 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
6133 | 1999.11.09 02:41 | modify | 2045 | 0.10 | 1.61950 | 1.62650 | 1.61250 | ||
6134 | 1999.11.09 03:33 | close | 2043 | 0.10 | 1.62000 | 1.61110 | 1.62510 | 19.00 | 10502.00 |
6135 | 1999.11.09 03:33 | sell | 2046 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
6136 | 1999.11.09 03:34 | modify | 2046 | 0.10 | 1.62000 | 1.62700 | 1.61300 | ||
6137 | 1999.11.09 06:36 | sell | 2047 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
6138 | 1999.11.09 06:37 | modify | 2047 | 0.10 | 1.61970 | 1.62670 | 1.61270 | ||
6139 | 1999.11.09 07:32 | close | 2046 | 0.10 | 1.61850 | 1.62700 | 1.61300 | 15.00 | 10517.00 |
6140 | 1999.11.09 07:32 | buy | 2048 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
6141 | 1999.11.09 07:33 | modify | 2048 | 0.10 | 1.61850 | 1.61150 | 1.62550 | ||
6142 | 1999.11.09 08:04 | close | 2048 | 0.10 | 1.62010 | 1.61150 | 1.62550 | 16.00 | 10533.00 |
6143 | 1999.11.09 08:21 | sell | 2049 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6144 | 1999.11.09 08:22 | modify | 2049 | 0.10 | 1.62020 | 1.62720 | 1.61320 | ||
6145 | 1999.11.09 08:42 | close | 2049 | 0.10 | 1.61880 | 1.62720 | 1.61320 | 14.00 | 10547.00 |
6146 | 1999.11.09 09:01 | sell | 2050 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6147 | 1999.11.09 09:02 | modify | 2050 | 0.10 | 1.62130 | 1.62830 | 1.61430 | ||
6148 | 1999.11.09 09:46 | sell | 2051 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
6149 | 1999.11.09 09:47 | modify | 2051 | 0.10 | 1.62290 | 1.62990 | 1.61590 | ||
6150 | 1999.11.09 10:16 | sell | 2052 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
6151 | 1999.11.09 10:17 | modify | 2052 | 0.10 | 1.62370 | 1.63070 | 1.61670 | ||
6152 | 1999.11.09 12:15 | close | 2052 | 0.10 | 1.62220 | 1.63070 | 1.61670 | 15.00 | 10562.00 |
6153 | 1999.11.09 12:56 | close | 2051 | 0.10 | 1.62150 | 1.62990 | 1.61590 | 14.00 | 10576.00 |
6154 | 1999.11.09 14:39 | buy | 2053 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
6155 | 1999.11.09 14:40 | modify | 2053 | 0.10 | 1.62130 | 1.61430 | 1.62830 | ||
6156 | 1999.11.09 14:56 | close | 2053 | 0.10 | 1.62300 | 1.61430 | 1.62830 | 17.00 | 10593.00 |
6157 | 1999.11.09 21:16 | sell | 2054 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
6158 | 1999.11.09 21:18 | modify | 2054 | 0.10 | 1.62410 | 1.63110 | 1.61710 | ||
6159 | 1999.11.09 22:21 | sell | 2055 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
6160 | 1999.11.09 22:22 | modify | 2055 | 0.10 | 1.62400 | 1.63100 | 1.61700 | ||
6161 | 1999.11.09 22:57 | close | 2054 | 0.10 | 1.62270 | 1.63110 | 1.61710 | 14.00 | 10607.00 |
6162 | 1999.11.09 22:58 | close | 2055 | 0.10 | 1.62260 | 1.63100 | 1.61700 | 14.00 | 10621.00 |
6163 | 1999.11.10 01:53 | sell | 2056 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
6164 | 1999.11.10 01:56 | modify | 2056 | 0.10 | 1.62400 | 1.63100 | 1.61700 | ||
6165 | 1999.11.10 03:49 | buy | 2057 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
6166 | 1999.11.10 03:50 | modify | 2057 | 0.10 | 1.62290 | 1.61590 | 1.62990 | ||
6167 | 1999.11.10 04:31 | close | 2056 | 0.10 | 1.62260 | 1.63100 | 1.61700 | 14.00 | 10635.00 |
6168 | 1999.11.10 04:31 | buy | 2058 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
6169 | 1999.11.10 04:33 | modify | 2058 | 0.10 | 1.62260 | 1.61560 | 1.62960 | ||
6170 | 1999.11.10 06:07 | close | 2058 | 0.10 | 1.62560 | 1.61560 | 1.62960 | 30.00 | 10665.00 |
6171 | 1999.11.10 06:07 | close | 2057 | 0.10 | 1.62560 | 1.61590 | 1.62990 | 27.00 | 10692.00 |
6172 | 1999.11.10 06:29 | sell | 2059 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
6173 | 1999.11.10 06:30 | modify | 2059 | 0.10 | 1.62450 | 1.63150 | 1.61750 | ||
6174 | 1999.11.10 06:52 | close | 2059 | 0.10 | 1.62310 | 1.63150 | 1.61750 | 14.00 | 10706.00 |
6175 | 1999.11.10 12:02 | close | 2050 | 0.10 | 1.61940 | 1.62830 | 1.61430 | 19.00 | 10725.00 |
6176 | 1999.11.10 12:02 | close | 2047 | 0.10 | 1.61940 | 1.62670 | 1.61270 | 3.00 | 10728.00 |
6177 | 1999.11.10 12:02 | close | 2045 | 0.10 | 1.61940 | 1.62650 | 1.61250 | 1.00 | 10729.00 |
6178 | 1999.11.10 14:18 | buy | 2060 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
6179 | 1999.11.10 14:19 | modify | 2060 | 0.10 | 1.62060 | 1.61360 | 1.62760 | ||
6180 | 1999.11.10 14:46 | close | 2060 | 0.10 | 1.62200 | 1.61360 | 1.62760 | 14.00 | 10743.00 |
6181 | 1999.11.10 15:46 | sell | 2061 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
6182 | 1999.11.10 15:47 | modify | 2061 | 0.10 | 1.62370 | 1.63070 | 1.61670 | ||
6183 | 1999.11.10 15:57 | close | 2061 | 0.10 | 1.62220 | 1.63070 | 1.61670 | 15.00 | 10758.00 |
6184 | 1999.11.10 20:10 | sell | 2062 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
6185 | 1999.11.10 20:12 | modify | 2062 | 0.10 | 1.62730 | 1.63430 | 1.62030 | ||
6186 | 1999.11.10 21:02 | sell | 2063 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
6187 | 1999.11.10 21:03 | modify | 2063 | 0.10 | 1.62790 | 1.63490 | 1.62090 | ||
6188 | 1999.11.10 21:38 | sell | 2064 | 0.10 | 1.62840 | 0.00000 | 0.00000 | ||
6189 | 1999.11.10 21:39 | modify | 2064 | 0.10 | 1.62840 | 1.63540 | 1.62140 | ||
6190 | 1999.11.10 22:03 | sell | 2065 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
6191 | 1999.11.10 22:04 | modify | 2065 | 0.10 | 1.62870 | 1.63570 | 1.62170 | ||
6192 | 1999.11.11 01:54 | close | 2065 | 0.10 | 1.62670 | 1.63570 | 1.62170 | 20.00 | 10778.00 |
6193 | 1999.11.11 01:54 | close | 2064 | 0.10 | 1.62670 | 1.63540 | 1.62140 | 17.00 | 10795.00 |
6194 | 1999.11.11 01:54 | buy | 2066 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
6195 | 1999.11.11 01:55 | modify | 2066 | 0.10 | 1.62670 | 1.61980 | 1.63370 | ||
6196 | 1999.11.11 02:55 | sell | 2067 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
6197 | 1999.11.11 02:56 | modify | 2067 | 0.10 | 1.62790 | 1.63480 | 1.62090 | ||
6198 | 1999.11.11 03:00 | close | 2066 | 0.10 | 1.62810 | 1.61980 | 1.63370 | 14.00 | 10809.00 |
6199 | 1999.11.11 04:33 | buy | 2068 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
6200 | 1999.11.11 04:34 | modify | 2068 | 0.10 | 1.62680 | 1.61990 | 1.63380 | ||
6201 | 1999.11.11 07:09 | close | 2067 | 0.10 | 1.62640 | 1.63480 | 1.62090 | 15.00 | 10824.00 |
6202 | 1999.11.11 07:09 | close | 2063 | 0.10 | 1.62640 | 1.63490 | 1.62090 | 15.00 | 10839.00 |
6203 | 1999.11.11 08:14 | close | 2062 | 0.10 | 1.62590 | 1.63430 | 1.62030 | 14.00 | 10853.00 |
6204 | 1999.11.11 19:12 | sell | 2069 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
6205 | 1999.11.11 19:13 | modify | 2069 | 0.10 | 1.62370 | 1.63060 | 1.61670 | ||
6206 | 1999.11.11 19:22 | close | 2068 | 0.10 | 1.62500 | 1.61990 | 1.63380 | -18.00 | 10835.00 |
6207 | 1999.11.11 19:28 | sell | 2070 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
6208 | 1999.11.11 19:29 | modify | 2070 | 0.10 | 1.62590 | 1.63280 | 1.61890 | ||
6209 | 1999.11.11 20:02 | close | 2070 | 0.10 | 1.62450 | 1.63280 | 1.61890 | 14.00 | 10849.00 |
6210 | 1999.11.11 21:33 | buy | 2071 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
6211 | 1999.11.11 21:34 | modify | 2071 | 0.10 | 1.62370 | 1.61680 | 1.63070 | ||
6212 | 1999.11.11 22:28 | close | 2069 | 0.10 | 1.62230 | 1.63060 | 1.61670 | 14.00 | 10863.00 |
6213 | 1999.11.11 22:28 | buy | 2072 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
6214 | 1999.11.11 22:30 | modify | 2072 | 0.10 | 1.62230 | 1.61540 | 1.62930 | ||
6215 | 1999.11.11 23:02 | buy | 2073 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
6216 | 1999.11.11 23:03 | modify | 2073 | 0.10 | 1.62220 | 1.61530 | 1.62920 | ||
6217 | 1999.11.11 23:09 | buy | 2074 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6218 | 1999.11.11 23:10 | modify | 2074 | 0.10 | 1.62170 | 1.61480 | 1.62870 | ||
6219 | 1999.11.12 00:01 | buy | 2075 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
6220 | 1999.11.12 00:02 | modify | 2075 | 0.10 | 1.62150 | 1.61520 | 1.62850 | ||
6221 | 1999.11.12 08:40 | close | 2071 | 0.10 | 1.61730 | 1.61680 | 1.63070 | -64.00 | 10799.00 |
6222 | 1999.11.12 13:56 | close | 2073 | 0.10 | 1.61580 | 1.61530 | 1.62920 | -64.00 | 10735.00 |
6223 | 1999.11.12 13:56 | close | 2072 | 0.10 | 1.61580 | 1.61540 | 1.62930 | -65.00 | 10670.00 |
6224 | 1999.11.12 14:01 | buy | 2076 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
6225 | 1999.11.12 14:02 | modify | 2076 | 0.10 | 1.61620 | 1.60990 | 1.62320 | ||
6226 | 1999.11.12 14:12 | s/l | 2075 | 0.10 | 1.61520 | 1.61520 | 1.62850 | -63.00 | 10607.00 |
6227 | 1999.11.12 14:12 | close | 2074 | 0.10 | 1.61500 | 1.61480 | 1.62870 | -67.00 | 10540.00 |
6228 | 1999.11.12 14:44 | buy | 2077 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
6229 | 1999.11.12 14:45 | modify | 2077 | 0.10 | 1.61160 | 1.60530 | 1.61860 | ||
6230 | 1999.11.12 14:49 | close | 2077 | 0.10 | 1.61280 | 1.60530 | 1.61860 | 12.00 | 10552.00 |
6231 | 1999.11.12 18:31 | sell | 2078 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
6232 | 1999.11.12 18:32 | modify | 2078 | 0.10 | 1.61590 | 1.62220 | 1.60890 | ||
6233 | 1999.11.12 19:22 | sell | 2079 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
6234 | 1999.11.12 19:23 | modify | 2079 | 0.10 | 1.61610 | 1.62240 | 1.60910 | ||
6235 | 1999.11.12 19:36 | close | 2076 | 0.10 | 1.61740 | 1.60990 | 1.62320 | 12.00 | 10564.00 |
6236 | 1999.11.12 19:38 | sell | 2080 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
6237 | 1999.11.12 19:39 | modify | 2080 | 0.10 | 1.61700 | 1.62330 | 1.61000 | ||
6238 | 1999.11.12 20:43 | close | 2080 | 0.10 | 1.61570 | 1.62330 | 1.61000 | 13.00 | 10577.00 |
6239 | 1999.11.12 22:20 | close | 2079 | 0.10 | 1.61490 | 1.62240 | 1.60910 | 12.00 | 10589.00 |
6240 | 1999.11.12 22:26 | close | 2078 | 0.10 | 1.61460 | 1.62220 | 1.60890 | 13.00 | 10602.00 |
6241 | 1999.11.12 22:31 | buy | 2081 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
6242 | 1999.11.12 22:32 | modify | 2081 | 0.10 | 1.61490 | 1.60860 | 1.62190 | ||
6243 | 1999.11.12 22:37 | close | 2081 | 0.10 | 1.61610 | 1.60860 | 1.62190 | 12.00 | 10614.00 |
6244 | 1999.11.15 00:39 | buy | 2082 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
6245 | 1999.11.15 00:40 | modify | 2082 | 0.10 | 1.61500 | 1.60870 | 1.62200 | ||
6246 | 1999.11.15 00:42 | buy | 2083 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
6247 | 1999.11.15 00:43 | modify | 2083 | 0.10 | 1.61460 | 1.60830 | 1.62160 | ||
6248 | 1999.11.15 01:33 | buy | 2084 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
6249 | 1999.11.15 01:34 | modify | 2084 | 0.10 | 1.61420 | 1.60790 | 1.62120 | ||
6250 | 1999.11.15 02:25 | buy | 2085 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
6251 | 1999.11.15 02:26 | modify | 2085 | 0.10 | 1.61410 | 1.60780 | 1.62110 | ||
6252 | 1999.11.15 04:41 | sell | 2086 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
6253 | 1999.11.15 04:43 | modify | 2086 | 0.10 | 1.61480 | 1.62110 | 1.60780 | ||
6254 | 1999.11.15 06:07 | close | 2085 | 0.10 | 1.61560 | 1.60780 | 1.62110 | 15.00 | 10629.00 |
6255 | 1999.11.15 06:07 | close | 2084 | 0.10 | 1.61560 | 1.60790 | 1.62120 | 14.00 | 10643.00 |
6256 | 1999.11.15 06:07 | sell | 2087 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
6257 | 1999.11.15 06:08 | modify | 2087 | 0.10 | 1.61560 | 1.62190 | 1.60860 | ||
6258 | 1999.11.15 07:08 | close | 2083 | 0.10 | 1.61620 | 1.60830 | 1.62160 | 16.00 | 10659.00 |
6259 | 1999.11.15 07:08 | close | 2082 | 0.10 | 1.61620 | 1.60870 | 1.62200 | 12.00 | 10671.00 |
6260 | 1999.11.15 07:21 | sell | 2088 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
6261 | 1999.11.15 07:22 | modify | 2088 | 0.10 | 1.61610 | 1.62240 | 1.60910 | ||
6262 | 1999.11.15 08:05 | close | 2088 | 0.10 | 1.61490 | 1.62240 | 1.60910 | 12.00 | 10683.00 |
6263 | 1999.11.15 09:17 | close | 2087 | 0.10 | 1.61430 | 1.62190 | 1.60860 | 13.00 | 10696.00 |
6264 | 1999.11.15 12:16 | sell | 2089 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
6265 | 1999.11.15 12:17 | modify | 2089 | 0.10 | 1.61690 | 1.62320 | 1.60990 | ||
6266 | 1999.11.15 12:33 | sell | 2090 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
6267 | 1999.11.15 12:34 | modify | 2090 | 0.10 | 1.61780 | 1.62410 | 1.61080 | ||
6268 | 1999.11.15 12:49 | sell | 2091 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
6269 | 1999.11.15 12:50 | modify | 2091 | 0.10 | 1.61800 | 1.62430 | 1.61100 | ||
6270 | 1999.11.15 14:12 | close | 2091 | 0.10 | 1.61680 | 1.62430 | 1.61100 | 12.00 | 10708.00 |
6271 | 1999.11.15 14:12 | buy | 2092 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
6272 | 1999.11.15 14:13 | modify | 2092 | 0.10 | 1.61680 | 1.61050 | 1.62380 | ||
6273 | 1999.11.15 14:25 | close | 2092 | 0.10 | 1.61810 | 1.61050 | 1.62380 | 13.00 | 10721.00 |
6274 | 1999.11.15 16:46 | s/l | 2086 | 0.10 | 1.62110 | 1.62110 | 1.60780 | -63.00 | 10658.00 |
6275 | 1999.11.15 17:51 | s/l | 2089 | 0.10 | 1.62320 | 1.62320 | 1.60990 | -63.00 | 10595.00 |
6276 | 1999.11.15 22:02 | sell | 2093 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
6277 | 1999.11.15 22:03 | modify | 2093 | 0.10 | 1.62180 | 1.62810 | 1.61480 | ||
6278 | 1999.11.15 23:01 | buy | 2094 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
6279 | 1999.11.15 23:02 | modify | 2094 | 0.10 | 1.62090 | 1.61460 | 1.62790 | ||
6280 | 1999.11.15 23:24 | buy | 2095 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
6281 | 1999.11.15 23:25 | modify | 2095 | 0.10 | 1.62090 | 1.61460 | 1.62790 | ||
6282 | 1999.11.16 00:58 | close | 2095 | 0.10 | 1.62240 | 1.61460 | 1.62790 | 15.00 | 10610.00 |
6283 | 1999.11.16 00:58 | close | 2094 | 0.10 | 1.62240 | 1.61460 | 1.62790 | 15.00 | 10625.00 |
6284 | 1999.11.16 00:58 | sell | 2096 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
6285 | 1999.11.16 01:00 | modify | 2096 | 0.10 | 1.62240 | 1.62850 | 1.61540 | ||
6286 | 1999.11.16 05:36 | sell | 2097 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
6287 | 1999.11.16 05:37 | modify | 2097 | 0.10 | 1.62300 | 1.62910 | 1.61600 | ||
6288 | 1999.11.16 07:37 | close | 2090 | 0.10 | 1.62400 | 1.62410 | 1.61080 | -62.00 | 10563.00 |
6289 | 1999.11.16 09:32 | buy | 2098 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
6290 | 1999.11.16 09:33 | modify | 2098 | 0.10 | 1.62190 | 1.61580 | 1.62890 | ||
6291 | 1999.11.16 09:57 | close | 2098 | 0.10 | 1.62310 | 1.61580 | 1.62890 | 12.00 | 10575.00 |
6292 | 1999.11.16 11:51 | close | 2097 | 0.10 | 1.62170 | 1.62910 | 1.61600 | 13.00 | 10588.00 |
6293 | 1999.11.16 12:24 | close | 2096 | 0.10 | 1.62090 | 1.62850 | 1.61540 | 15.00 | 10603.00 |
6294 | 1999.11.16 14:35 | sell | 2099 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
6295 | 1999.11.16 14:36 | modify | 2099 | 0.10 | 1.62320 | 1.62930 | 1.61620 | ||
6296 | 1999.11.16 15:25 | close | 2099 | 0.10 | 1.62180 | 1.62930 | 1.61620 | 14.00 | 10617.00 |
6297 | 1999.11.16 16:10 | close | 2093 | 0.10 | 1.61970 | 1.62810 | 1.61480 | 21.00 | 10638.00 |
6298 | 1999.11.16 22:01 | buy | 2100 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
6299 | 1999.11.16 22:03 | modify | 2100 | 0.10 | 1.61670 | 1.61060 | 1.62370 | ||
6300 | 1999.11.16 22:42 | buy | 2101 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
6301 | 1999.11.16 22:44 | modify | 2101 | 0.10 | 1.61610 | 1.61000 | 1.62310 | ||
6302 | 1999.11.16 23:04 | close | 2101 | 0.10 | 1.61790 | 1.61000 | 1.62310 | 18.00 | 10656.00 |
6303 | 1999.11.17 02:03 | close | 2100 | 0.10 | 1.61790 | 1.61060 | 1.62370 | 12.00 | 10668.00 |
6304 | 1999.11.17 04:50 | sell | 2102 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
6305 | 1999.11.17 04:51 | modify | 2102 | 0.10 | 1.61800 | 1.62390 | 1.61100 | ||
6306 | 1999.11.17 07:07 | sell | 2103 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
6307 | 1999.11.17 07:08 | modify | 2103 | 0.10 | 1.61810 | 1.62400 | 1.61110 | ||
6308 | 1999.11.17 07:43 | sell | 2104 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
6309 | 1999.11.17 07:44 | modify | 2104 | 0.10 | 1.61880 | 1.62470 | 1.61180 | ||
6310 | 1999.11.17 08:15 | close | 2104 | 0.10 | 1.61760 | 1.62470 | 1.61180 | 12.00 | 10680.00 |
6311 | 1999.11.17 08:20 | buy | 2105 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
6312 | 1999.11.17 08:21 | modify | 2105 | 0.10 | 1.61780 | 1.61190 | 1.62480 | ||
6313 | 1999.11.17 08:50 | close | 2103 | 0.10 | 1.61700 | 1.62400 | 1.61110 | 11.00 | 10691.00 |
6314 | 1999.11.17 08:51 | close | 2102 | 0.10 | 1.61690 | 1.62390 | 1.61100 | 11.00 | 10702.00 |
6315 | 1999.11.17 08:56 | buy | 2106 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
6316 | 1999.11.17 08:57 | modify | 2106 | 0.10 | 1.61640 | 1.61050 | 1.62340 | ||
6317 | 1999.11.17 09:07 | close | 2106 | 0.10 | 1.61770 | 1.61050 | 1.62340 | 13.00 | 10715.00 |
6318 | 1999.11.17 09:21 | close | 2105 | 0.10 | 1.61890 | 1.61190 | 1.62480 | 11.00 | 10726.00 |
6319 | 1999.11.17 14:03 | sell | 2107 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
6320 | 1999.11.17 14:04 | modify | 2107 | 0.10 | 1.62670 | 1.63260 | 1.61970 | ||
6321 | 1999.11.17 14:18 | close | 2107 | 0.10 | 1.62540 | 1.63260 | 1.61970 | 13.00 | 10739.00 |
6322 | 1999.11.17 14:46 | buy | 2108 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
6323 | 1999.11.17 14:47 | modify | 2108 | 0.10 | 1.62520 | 1.61930 | 1.63220 | ||
6324 | 1999.11.17 20:50 | buy | 2109 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
6325 | 1999.11.17 20:51 | modify | 2109 | 0.10 | 1.62430 | 1.61840 | 1.63130 | ||
6326 | 1999.11.17 21:08 | close | 2109 | 0.10 | 1.62550 | 1.61840 | 1.63130 | 12.00 | 10751.00 |
6327 | 1999.11.17 21:19 | sell | 2110 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
6328 | 1999.11.17 21:20 | modify | 2110 | 0.10 | 1.62580 | 1.63170 | 1.61880 | ||
6329 | 1999.11.17 21:28 | close | 2110 | 0.10 | 1.62440 | 1.63170 | 1.61880 | 14.00 | 10765.00 |
6330 | 1999.11.17 23:14 | buy | 2111 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
6331 | 1999.11.17 23:15 | modify | 2111 | 0.10 | 1.62380 | 1.61790 | 1.63080 | ||
6332 | 1999.11.17 23:27 | buy | 2112 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
6333 | 1999.11.17 23:28 | modify | 2112 | 0.10 | 1.62350 | 1.61760 | 1.63050 | ||
6334 | 1999.11.17 23:31 | buy | 2113 | 0.10 | 1.62360 | 0.00000 | 0.00000 | ||
6335 | 1999.11.17 23:35 | modify | 2113 | 0.10 | 1.62360 | 1.61770 | 1.63060 | ||
6336 | 1999.11.17 23:39 | buy | 2114 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
6337 | 1999.11.17 23:41 | modify | 2114 | 0.10 | 1.62330 | 1.61740 | 1.63030 | ||
6338 | 1999.11.18 00:35 | close | 2114 | 0.10 | 1.62490 | 1.61740 | 1.63030 | 16.00 | 10781.00 |
6339 | 1999.11.18 00:35 | close | 2113 | 0.10 | 1.62490 | 1.61770 | 1.63060 | 13.00 | 10794.00 |
6340 | 1999.11.18 00:35 | close | 2112 | 0.10 | 1.62490 | 1.61760 | 1.63050 | 14.00 | 10808.00 |
6341 | 1999.11.18 00:35 | close | 2111 | 0.10 | 1.62490 | 1.61790 | 1.63080 | 11.00 | 10819.00 |
6342 | 1999.11.18 00:59 | buy | 2115 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
6343 | 1999.11.18 01:00 | modify | 2115 | 0.10 | 1.62270 | 1.61690 | 1.62970 | ||
6344 | 1999.11.18 01:44 | close | 2115 | 0.10 | 1.62420 | 1.61690 | 1.62970 | 15.00 | 10834.00 |
6345 | 1999.11.18 02:51 | sell | 2116 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
6346 | 1999.11.18 02:52 | modify | 2116 | 0.10 | 1.62450 | 1.63030 | 1.61750 | ||
6347 | 1999.11.18 03:28 | sell | 2117 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
6348 | 1999.11.18 03:29 | modify | 2117 | 0.10 | 1.62520 | 1.63100 | 1.61820 | ||
6349 | 1999.11.18 04:33 | buy | 2118 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6350 | 1999.11.18 04:34 | modify | 2118 | 0.10 | 1.62420 | 1.61840 | 1.63120 | ||
6351 | 1999.11.18 04:41 | close | 2117 | 0.10 | 1.62360 | 1.63100 | 1.61820 | 16.00 | 10850.00 |
6352 | 1999.11.18 06:18 | buy | 2119 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
6353 | 1999.11.18 06:19 | modify | 2119 | 0.10 | 1.62390 | 1.61810 | 1.63090 | ||
6354 | 1999.11.18 06:46 | close | 2116 | 0.10 | 1.62340 | 1.63030 | 1.61750 | 11.00 | 10861.00 |
6355 | 1999.11.18 06:46 | buy | 2120 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
6356 | 1999.11.18 06:47 | modify | 2120 | 0.10 | 1.62340 | 1.61760 | 1.63040 | ||
6357 | 1999.11.18 07:16 | close | 2120 | 0.10 | 1.62450 | 1.61760 | 1.63040 | 11.00 | 10872.00 |
6358 | 1999.11.18 07:40 | close | 2119 | 0.10 | 1.62500 | 1.61810 | 1.63090 | 11.00 | 10883.00 |
6359 | 1999.11.18 08:24 | close | 2118 | 0.10 | 1.62540 | 1.61840 | 1.63120 | 12.00 | 10895.00 |
6360 | 1999.11.18 09:05 | close | 2108 | 0.10 | 1.62670 | 1.61930 | 1.63220 | 15.00 | 10910.00 |
6361 | 1999.11.18 14:01 | buy | 2121 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
6362 | 1999.11.18 14:02 | modify | 2121 | 0.10 | 1.62200 | 1.61620 | 1.62900 | ||
6363 | 1999.11.18 14:42 | buy | 2122 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
6364 | 1999.11.18 14:43 | modify | 2122 | 0.10 | 1.62160 | 1.61580 | 1.62860 | ||
6365 | 1999.11.18 15:24 | close | 2122 | 0.10 | 1.62270 | 1.61580 | 1.62860 | 11.00 | 10921.00 |
6366 | 1999.11.18 16:36 | s/l | 2121 | 0.10 | 1.61620 | 1.61620 | 1.62900 | -58.00 | 10863.00 |
6367 | 1999.11.18 20:04 | buy | 2123 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
6368 | 1999.11.18 20:05 | modify | 2123 | 0.10 | 1.61640 | 1.61060 | 1.62340 | ||
6369 | 1999.11.18 20:43 | buy | 2124 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
6370 | 1999.11.18 20:44 | modify | 2124 | 0.10 | 1.61580 | 1.61000 | 1.62280 | ||
6371 | 1999.11.18 22:43 | buy | 2125 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
6372 | 1999.11.18 22:44 | modify | 2125 | 0.10 | 1.61500 | 1.60920 | 1.62200 | ||
6373 | 1999.11.18 22:47 | buy | 2126 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
6374 | 1999.11.18 22:53 | modify | 2126 | 0.10 | 1.61480 | 1.60900 | 1.62180 | ||
6375 | 1999.11.18 23:31 | buy | 2127 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
6376 | 1999.11.18 23:32 | modify | 2127 | 0.10 | 1.61410 | 1.60830 | 1.62110 | ||
6377 | 1999.11.19 02:23 | close | 2127 | 0.10 | 1.61540 | 1.60830 | 1.62110 | 13.00 | 10876.00 |
6378 | 1999.11.19 02:27 | close | 2126 | 0.10 | 1.61610 | 1.60900 | 1.62180 | 13.00 | 10889.00 |
6379 | 1999.11.19 02:28 | close | 2125 | 0.10 | 1.61630 | 1.60920 | 1.62200 | 13.00 | 10902.00 |
6380 | 1999.11.19 02:36 | sell | 2128 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
6381 | 1999.11.19 02:38 | modify | 2128 | 0.10 | 1.61630 | 1.62230 | 1.60930 | ||
6382 | 1999.11.19 02:43 | close | 2124 | 0.10 | 1.61730 | 1.61000 | 1.62280 | 15.00 | 10917.00 |
6383 | 1999.11.19 02:43 | close | 2123 | 0.10 | 1.61730 | 1.61060 | 1.62340 | 9.00 | 10926.00 |
6384 | 1999.11.19 03:06 | sell | 2129 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
6385 | 1999.11.19 03:07 | modify | 2129 | 0.10 | 1.61730 | 1.62330 | 1.61030 | ||
6386 | 1999.11.19 03:24 | sell | 2130 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
6387 | 1999.11.19 03:25 | modify | 2130 | 0.10 | 1.61790 | 1.62390 | 1.61090 | ||
6388 | 1999.11.19 04:50 | sell | 2131 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
6389 | 1999.11.19 04:51 | modify | 2131 | 0.10 | 1.61850 | 1.62450 | 1.61150 | ||
6390 | 1999.11.19 07:24 | close | 2131 | 0.10 | 1.61730 | 1.62450 | 1.61150 | 12.00 | 10938.00 |
6391 | 1999.11.19 09:34 | close | 2130 | 0.10 | 1.61630 | 1.62390 | 1.61090 | 16.00 | 10954.00 |
6392 | 1999.11.19 09:39 | close | 2129 | 0.10 | 1.61570 | 1.62330 | 1.61030 | 16.00 | 10970.00 |
6393 | 1999.11.19 09:43 | close | 2128 | 0.10 | 1.61480 | 1.62230 | 1.60930 | 15.00 | 10985.00 |
6394 | 1999.11.19 13:02 | sell | 2132 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
6395 | 1999.11.19 13:03 | modify | 2132 | 0.10 | 1.61800 | 1.62400 | 1.61100 | ||
6396 | 1999.11.19 13:38 | sell | 2133 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
6397 | 1999.11.19 13:39 | modify | 2133 | 0.10 | 1.62000 | 1.62600 | 1.61300 | ||
6398 | 1999.11.19 14:16 | close | 2133 | 0.10 | 1.61870 | 1.62600 | 1.61300 | 13.00 | 10998.00 |
6399 | 1999.11.19 14:25 | close | 2132 | 0.10 | 1.61590 | 1.62400 | 1.61100 | 21.00 | 11019.00 |
6400 | 1999.11.19 14:32 | buy | 2134 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
6401 | 1999.11.19 14:33 | modify | 2134 | 0.10 | 1.61560 | 1.60960 | 1.62260 | ||
6402 | 1999.11.19 14:57 | close | 2134 | 0.10 | 1.61680 | 1.60960 | 1.62260 | 12.00 | 11031.00 |
6403 | 1999.11.19 18:32 | sell | 2135 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
6404 | 1999.11.19 18:33 | modify | 2135 | 0.10 | 1.61910 | 1.62510 | 1.61210 | ||
6405 | 1999.11.19 18:40 | close | 2135 | 0.10 | 1.61780 | 1.62510 | 1.61210 | 13.00 | 11044.00 |
6406 | 1999.11.19 19:01 | sell | 2136 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
6407 | 1999.11.19 19:02 | modify | 2136 | 0.10 | 1.61870 | 1.62470 | 1.61170 | ||
6408 | 1999.11.19 19:18 | sell | 2137 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
6409 | 1999.11.19 19:19 | modify | 2137 | 0.10 | 1.61870 | 1.62470 | 1.61170 | ||
6410 | 1999.11.19 21:02 | sell | 2138 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
6411 | 1999.11.19 21:03 | modify | 2138 | 0.10 | 1.62050 | 1.62650 | 1.61350 | ||
6412 | 1999.11.19 21:17 | close | 2138 | 0.10 | 1.61930 | 1.62650 | 1.61350 | 12.00 | 11056.00 |
6413 | 1999.11.19 22:06 | sell | 2139 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
6414 | 1999.11.19 22:09 | modify | 2139 | 0.10 | 1.62050 | 1.62650 | 1.61350 | ||
6415 | 1999.11.19 23:02 | close | 2139 | 0.10 | 1.61930 | 1.62650 | 1.61350 | 12.00 | 11068.00 |
6416 | 1999.11.22 01:51 | buy | 2140 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
6417 | 1999.11.22 01:53 | modify | 2140 | 0.10 | 1.61840 | 1.61250 | 1.62540 | ||
6418 | 1999.11.22 03:23 | close | 2140 | 0.10 | 1.61960 | 1.61250 | 1.62540 | 12.00 | 11080.00 |
6419 | 1999.11.22 05:47 | sell | 2141 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
6420 | 1999.11.22 05:48 | modify | 2141 | 0.10 | 1.62000 | 1.62590 | 1.61300 | ||
6421 | 1999.11.22 08:31 | buy | 2142 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
6422 | 1999.11.22 08:32 | modify | 2142 | 0.10 | 1.62070 | 1.61480 | 1.62770 | ||
6423 | 1999.11.22 08:55 | close | 2141 | 0.10 | 1.61880 | 1.62590 | 1.61300 | 12.00 | 11092.00 |
6424 | 1999.11.22 13:26 | close | 2142 | 0.10 | 1.62230 | 1.61480 | 1.62770 | 16.00 | 11108.00 |
6425 | 1999.11.22 14:47 | sell | 2143 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
6426 | 1999.11.22 14:48 | modify | 2143 | 0.10 | 1.62150 | 1.62740 | 1.61450 | ||
6427 | 1999.11.22 16:39 | close | 2143 | 0.10 | 1.62030 | 1.62740 | 1.61450 | 12.00 | 11120.00 |
6428 | 1999.11.22 22:18 | sell | 2144 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
6429 | 1999.11.22 22:21 | modify | 2144 | 0.10 | 1.62050 | 1.62640 | 1.61350 | ||
6430 | 1999.11.22 22:24 | sell | 2145 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
6431 | 1999.11.22 22:25 | modify | 2145 | 0.10 | 1.62040 | 1.62630 | 1.61340 | ||
6432 | 1999.11.23 00:09 | buy | 2146 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
6433 | 1999.11.23 00:14 | modify | 2146 | 0.10 | 1.62010 | 1.61440 | 1.62710 | ||
6434 | 1999.11.23 00:29 | close | 2144 | 0.10 | 1.61940 | 1.62640 | 1.61350 | 11.00 | 11131.00 |
6435 | 1999.11.23 00:29 | buy | 2147 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
6436 | 1999.11.23 00:30 | modify | 2147 | 0.10 | 1.61940 | 1.61370 | 1.62640 | ||
6437 | 1999.11.23 00:36 | close | 2145 | 0.10 | 1.61930 | 1.62630 | 1.61340 | 11.00 | 11142.00 |
6438 | 1999.11.23 02:43 | close | 2147 | 0.10 | 1.62050 | 1.61370 | 1.62640 | 11.00 | 11153.00 |
6439 | 1999.11.23 02:49 | sell | 2148 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
6440 | 1999.11.23 02:50 | modify | 2148 | 0.10 | 1.62050 | 1.62620 | 1.61350 | ||
6441 | 1999.11.23 03:56 | close | 2148 | 0.10 | 1.61890 | 1.62620 | 1.61350 | 16.00 | 11169.00 |
6442 | 1999.11.23 06:55 | close | 2146 | 0.10 | 1.62130 | 1.61440 | 1.62710 | 12.00 | 11181.00 |
6443 | 1999.11.23 09:59 | close | 2137 | 0.10 | 1.62460 | 1.62470 | 1.61170 | -59.00 | 11122.00 |
6444 | 1999.11.23 09:59 | close | 2136 | 0.10 | 1.62460 | 1.62470 | 1.61170 | -59.00 | 11063.00 |
6445 | 1999.11.23 14:52 | sell | 2149 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
6446 | 1999.11.23 14:53 | modify | 2149 | 0.10 | 1.62660 | 1.63230 | 1.61960 | ||
6447 | 1999.11.23 15:04 | close | 2149 | 0.10 | 1.62550 | 1.63230 | 1.61960 | 11.00 | 11074.00 |
6448 | 1999.11.23 18:01 | buy | 2150 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
6449 | 1999.11.23 18:02 | modify | 2150 | 0.10 | 1.62380 | 1.61810 | 1.63080 | ||
6450 | 1999.11.23 21:37 | sell | 2151 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
6451 | 1999.11.23 21:38 | modify | 2151 | 0.10 | 1.62500 | 1.63070 | 1.61800 | ||
6452 | 1999.11.23 21:45 | close | 2150 | 0.10 | 1.62540 | 1.61810 | 1.63080 | 16.00 | 11090.00 |
6453 | 1999.11.23 22:01 | sell | 2152 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
6454 | 1999.11.23 22:04 | modify | 2152 | 0.10 | 1.62510 | 1.63080 | 1.61810 | ||
6455 | 1999.11.23 22:55 | sell | 2153 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
6456 | 1999.11.23 22:56 | modify | 2153 | 0.10 | 1.62530 | 1.63100 | 1.61830 | ||
6457 | 1999.11.23 23:57 | close | 2153 | 0.10 | 1.62410 | 1.63100 | 1.61830 | 12.00 | 11102.00 |
6458 | 1999.11.24 00:19 | buy | 2154 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
6459 | 1999.11.24 00:21 | modify | 2154 | 0.10 | 1.62430 | 1.61860 | 1.63130 | ||
6460 | 1999.11.24 00:52 | close | 2152 | 0.10 | 1.62400 | 1.63080 | 1.61810 | 11.00 | 11113.00 |
6461 | 1999.11.24 00:56 | close | 2151 | 0.10 | 1.62380 | 1.63070 | 1.61800 | 12.00 | 11125.00 |
6462 | 1999.11.24 03:48 | buy | 2155 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
6463 | 1999.11.24 03:49 | modify | 2155 | 0.10 | 1.62340 | 1.61770 | 1.63040 | ||
6464 | 1999.11.24 03:49 | buy | 2156 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
6465 | 1999.11.24 03:50 | modify | 2156 | 0.10 | 1.62310 | 1.61740 | 1.63010 | ||
6466 | 1999.11.24 04:16 | close | 2156 | 0.10 | 1.62420 | 1.61740 | 1.63010 | 11.00 | 11136.00 |
6467 | 1999.11.24 04:54 | close | 2155 | 0.10 | 1.62480 | 1.61770 | 1.63040 | 14.00 | 11150.00 |
6468 | 1999.11.24 05:08 | sell | 2157 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
6469 | 1999.11.24 05:09 | modify | 2157 | 0.10 | 1.62450 | 1.63020 | 1.61750 | ||
6470 | 1999.11.24 05:34 | close | 2154 | 0.10 | 1.62620 | 1.61860 | 1.63130 | 19.00 | 11169.00 |
6471 | 1999.11.24 08:08 | close | 2157 | 0.10 | 1.62330 | 1.63020 | 1.61750 | 12.00 | 11181.00 |
6472 | 1999.11.24 08:08 | buy | 2158 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
6473 | 1999.11.24 08:09 | modify | 2158 | 0.10 | 1.62330 | 1.61760 | 1.63030 | ||
6474 | 1999.11.24 08:32 | buy | 2159 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
6475 | 1999.11.24 08:33 | modify | 2159 | 0.10 | 1.62320 | 1.61750 | 1.63020 | ||
6476 | 1999.11.24 09:03 | buy | 2160 | 0.10 | 1.62230 | 0.00000 | 0.00000 | ||
6477 | 1999.11.24 09:04 | modify | 2160 | 0.10 | 1.62230 | 1.61660 | 1.62930 | ||
6478 | 1999.11.24 09:33 | close | 2160 | 0.10 | 1.62350 | 1.61660 | 1.62930 | 12.00 | 11193.00 |
6479 | 1999.11.24 11:28 | s/l | 2158 | 0.10 | 1.61760 | 1.61760 | 1.63030 | -57.00 | 11136.00 |
6480 | 1999.11.24 11:28 | s/l | 2159 | 0.10 | 1.61750 | 1.61750 | 1.63020 | -57.00 | 11079.00 |
6481 | 1999.11.24 14:06 | buy | 2161 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
6482 | 1999.11.24 14:07 | modify | 2161 | 0.10 | 1.61360 | 1.60790 | 1.62060 | ||
6483 | 1999.11.24 14:47 | sell | 2162 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
6484 | 1999.11.24 14:48 | modify | 2162 | 0.10 | 1.61440 | 1.62010 | 1.60740 | ||
6485 | 1999.11.24 14:53 | close | 2161 | 0.10 | 1.61470 | 1.60790 | 1.62060 | 11.00 | 11090.00 |
6486 | 1999.11.24 16:58 | close | 2162 | 0.10 | 1.61310 | 1.62010 | 1.60740 | 13.00 | 11103.00 |
6487 | 1999.11.24 21:17 | sell | 2163 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
6488 | 1999.11.24 21:18 | modify | 2163 | 0.10 | 1.60930 | 1.61500 | 1.60230 | ||
6489 | 1999.11.24 22:37 | close | 2163 | 0.10 | 1.60790 | 1.61500 | 1.60230 | 14.00 | 11117.00 |
6490 | 1999.11.24 23:01 | sell | 2164 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
6491 | 1999.11.24 23:02 | modify | 2164 | 0.10 | 1.61060 | 1.61630 | 1.60360 | ||
6492 | 1999.11.24 23:03 | sell | 2165 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
6493 | 1999.11.24 23:04 | modify | 2165 | 0.10 | 1.61080 | 1.61650 | 1.60380 | ||
6494 | 1999.11.24 23:04 | sell | 2166 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
6495 | 1999.11.24 23:05 | modify | 2166 | 0.10 | 1.61060 | 1.61630 | 1.60360 | ||
6496 | 1999.11.24 23:19 | close | 2166 | 0.10 | 1.60950 | 1.61630 | 1.60360 | 11.00 | 11128.00 |
6497 | 1999.11.24 23:19 | close | 2165 | 0.10 | 1.60950 | 1.61650 | 1.60380 | 13.00 | 11141.00 |
6498 | 1999.11.24 23:19 | close | 2164 | 0.10 | 1.60950 | 1.61630 | 1.60360 | 11.00 | 11152.00 |
6499 | 1999.11.24 23:28 | sell | 2167 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
6500 | 1999.11.24 23:30 | modify | 2167 | 0.10 | 1.61050 | 1.61620 | 1.60350 | ||
6501 | 1999.11.24 23:56 | close | 2167 | 0.10 | 1.60940 | 1.61620 | 1.60350 | 11.00 | 11163.00 |
6502 | 1999.11.25 00:37 | buy | 2168 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
6503 | 1999.11.25 00:39 | modify | 2168 | 0.10 | 1.60900 | 1.60350 | 1.61600 | ||
6504 | 1999.11.25 01:30 | close | 2168 | 0.10 | 1.61010 | 1.60350 | 1.61600 | 11.00 | 11174.00 |
6505 | 1999.11.25 01:31 | sell | 2169 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
6506 | 1999.11.25 01:33 | modify | 2169 | 0.10 | 1.61010 | 1.61560 | 1.60310 | ||
6507 | 1999.11.25 02:50 | sell | 2170 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
6508 | 1999.11.25 02:51 | modify | 2170 | 0.10 | 1.61130 | 1.61680 | 1.60430 | ||
6509 | 1999.11.25 04:23 | sell | 2171 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
6510 | 1999.11.25 04:26 | modify | 2171 | 0.10 | 1.61180 | 1.61730 | 1.60480 | ||
6511 | 1999.11.25 05:33 | buy | 2172 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
6512 | 1999.11.25 05:34 | modify | 2172 | 0.10 | 1.61100 | 1.60550 | 1.61800 | ||
6513 | 1999.11.25 08:00 | close | 2171 | 0.10 | 1.61050 | 1.61730 | 1.60480 | 13.00 | 11187.00 |
6514 | 1999.11.25 08:04 | close | 2170 | 0.10 | 1.60990 | 1.61680 | 1.60430 | 14.00 | 11201.00 |
6515 | 1999.11.25 08:17 | close | 2169 | 0.10 | 1.60900 | 1.61560 | 1.60310 | 11.00 | 11212.00 |
6516 | 1999.11.25 10:58 | sell | 2173 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
6517 | 1999.11.25 10:59 | modify | 2173 | 0.10 | 1.61190 | 1.61740 | 1.60490 | ||
6518 | 1999.11.25 11:02 | close | 2172 | 0.10 | 1.61250 | 1.60550 | 1.61800 | 15.00 | 11227.00 |
6519 | 1999.11.25 11:22 | close | 2173 | 0.10 | 1.61080 | 1.61740 | 1.60490 | 11.00 | 11238.00 |
6520 | 1999.11.25 11:31 | sell | 2174 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
6521 | 1999.11.25 11:32 | modify | 2174 | 0.10 | 1.61290 | 1.61840 | 1.60590 | ||
6522 | 1999.11.25 11:47 | sell | 2175 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
6523 | 1999.11.25 11:48 | modify | 2175 | 0.10 | 1.61530 | 1.62080 | 1.60830 | ||
6524 | 1999.11.25 12:45 | s/l | 2174 | 0.10 | 1.61840 | 1.61840 | 1.60590 | -55.00 | 11183.00 |
6525 | 1999.11.25 13:23 | close | 2175 | 0.10 | 1.61410 | 1.62080 | 1.60830 | 12.00 | 11195.00 |
6526 | 1999.11.25 14:42 | buy | 2176 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
6527 | 1999.11.25 14:43 | modify | 2176 | 0.10 | 1.61310 | 1.60760 | 1.62010 | ||
6528 | 1999.11.25 16:04 | close | 2176 | 0.10 | 1.61500 | 1.60760 | 1.62010 | 19.00 | 11214.00 |
6529 | 1999.11.25 19:01 | sell | 2177 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
6530 | 1999.11.25 19:02 | modify | 2177 | 0.10 | 1.61610 | 1.62160 | 1.60910 | ||
6531 | 1999.11.25 19:22 | close | 2177 | 0.10 | 1.61460 | 1.62160 | 1.60910 | 15.00 | 11229.00 |
6532 | 1999.11.25 20:23 | buy | 2178 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
6533 | 1999.11.25 20:24 | modify | 2178 | 0.10 | 1.61400 | 1.60850 | 1.62100 | ||
6534 | 1999.11.25 21:01 | buy | 2179 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
6535 | 1999.11.25 21:02 | modify | 2179 | 0.10 | 1.61340 | 1.60790 | 1.62040 | ||
6536 | 1999.11.25 21:24 | close | 2179 | 0.10 | 1.61510 | 1.60790 | 1.62040 | 17.00 | 11246.00 |
6537 | 1999.11.25 21:24 | close | 2178 | 0.10 | 1.61510 | 1.60850 | 1.62100 | 11.00 | 11257.00 |
6538 | 1999.11.25 22:35 | buy | 2180 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
6539 | 1999.11.25 22:38 | modify | 2180 | 0.10 | 1.61250 | 1.60700 | 1.61950 | ||
6540 | 1999.11.25 22:38 | buy | 2181 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
6541 | 1999.11.25 22:39 | modify | 2181 | 0.10 | 1.61250 | 1.60700 | 1.61950 | ||
6542 | 1999.11.26 02:16 | buy | 2182 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
6543 | 1999.11.26 02:17 | modify | 2182 | 0.10 | 1.61200 | 1.60650 | 1.61900 | ||
6544 | 1999.11.26 02:24 | close | 2182 | 0.10 | 1.61320 | 1.60650 | 1.61900 | 12.00 | 11269.00 |
6545 | 1999.11.26 02:28 | buy | 2183 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
6546 | 1999.11.26 02:29 | modify | 2183 | 0.10 | 1.61220 | 1.60670 | 1.61920 | ||
6547 | 1999.11.26 02:49 | close | 2183 | 0.10 | 1.61350 | 1.60670 | 1.61920 | 13.00 | 11282.00 |
6548 | 1999.11.26 02:50 | close | 2181 | 0.10 | 1.61410 | 1.60700 | 1.61950 | 16.00 | 11298.00 |
6549 | 1999.11.26 02:50 | close | 2180 | 0.10 | 1.61410 | 1.60700 | 1.61950 | 16.00 | 11314.00 |
6550 | 1999.11.26 03:11 | sell | 2184 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
6551 | 1999.11.26 03:13 | modify | 2184 | 0.10 | 1.61390 | 1.61940 | 1.60690 | ||
6552 | 1999.11.26 04:06 | buy | 2185 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
6553 | 1999.11.26 04:07 | modify | 2185 | 0.10 | 1.61290 | 1.60740 | 1.61990 | ||
6554 | 1999.11.26 04:11 | close | 2184 | 0.10 | 1.61260 | 1.61940 | 1.60690 | 13.00 | 11327.00 |
6555 | 1999.11.26 06:01 | buy | 2186 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
6556 | 1999.11.26 06:02 | modify | 2186 | 0.10 | 1.61300 | 1.60750 | 1.62000 | ||
6557 | 1999.11.26 09:46 | close | 2186 | 0.10 | 1.61500 | 1.60750 | 1.62000 | 20.00 | 11347.00 |
6558 | 1999.11.26 09:46 | close | 2185 | 0.10 | 1.61500 | 1.60740 | 1.61990 | 21.00 | 11368.00 |
6559 | 1999.11.26 14:13 | buy | 2187 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
6560 | 1999.11.26 14:14 | modify | 2187 | 0.10 | 1.60390 | 1.59840 | 1.61090 | ||
6561 | 1999.11.26 14:55 | close | 2187 | 0.10 | 1.60570 | 1.59840 | 1.61090 | 18.00 | 11386.00 |
6562 | 1999.11.26 21:47 | sell | 2188 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
6563 | 1999.11.26 21:48 | modify | 2188 | 0.10 | 1.60730 | 1.61280 | 1.60030 | ||
6564 | 1999.11.29 00:02 | close | 2188 | 0.10 | 1.60590 | 1.61280 | 1.60030 | 14.00 | 11400.00 |
6565 | 1999.11.29 01:22 | sell | 2189 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
6566 | 1999.11.29 01:25 | modify | 2189 | 0.10 | 1.60670 | 1.61230 | 1.59970 | ||
6567 | 1999.11.29 01:58 | sell | 2190 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
6568 | 1999.11.29 02:00 | modify | 2190 | 0.10 | 1.60780 | 1.61340 | 1.60080 | ||
6569 | 1999.11.29 02:05 | close | 2190 | 0.10 | 1.60660 | 1.61340 | 1.60080 | 12.00 | 11412.00 |
6570 | 1999.11.29 04:02 | buy | 2191 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
6571 | 1999.11.29 04:03 | modify | 2191 | 0.10 | 1.60600 | 1.60040 | 1.61300 | ||
6572 | 1999.11.29 04:08 | close | 2189 | 0.10 | 1.60530 | 1.61230 | 1.59970 | 14.00 | 11426.00 |
6573 | 1999.11.29 04:49 | buy | 2192 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
6574 | 1999.11.29 04:51 | modify | 2192 | 0.10 | 1.60430 | 1.59870 | 1.61130 | ||
6575 | 1999.11.29 05:25 | s/l | 2191 | 0.10 | 1.60040 | 1.60040 | 1.61300 | -56.00 | 11370.00 |
6576 | 1999.11.29 06:32 | sell | 2193 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
6577 | 1999.11.29 06:33 | modify | 2193 | 0.10 | 1.60230 | 1.60790 | 1.59530 | ||
6578 | 1999.11.29 07:00 | close | 2192 | 0.10 | 1.60560 | 1.59870 | 1.61130 | 13.00 | 11383.00 |
6579 | 1999.11.29 07:02 | s/l | 2193 | 0.10 | 1.60790 | 1.60790 | 1.59530 | -56.00 | 11327.00 |
6580 | 1999.11.29 14:16 | buy | 2194 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
6581 | 1999.11.29 14:17 | modify | 2194 | 0.10 | 1.60040 | 1.59480 | 1.60740 | ||
6582 | 1999.11.29 14:57 | buy | 2195 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
6583 | 1999.11.29 14:58 | modify | 2195 | 0.10 | 1.60020 | 1.59460 | 1.60720 | ||
6584 | 1999.11.29 16:10 | close | 2195 | 0.10 | 1.60140 | 1.59460 | 1.60720 | 12.00 | 11339.00 |
6585 | 1999.11.29 16:13 | close | 2194 | 0.10 | 1.60170 | 1.59480 | 1.60740 | 13.00 | 11352.00 |
6586 | 1999.11.29 17:47 | sell | 2196 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
6587 | 1999.11.29 17:48 | modify | 2196 | 0.10 | 1.60220 | 1.60780 | 1.59520 | ||
6588 | 1999.11.29 18:19 | sell | 2197 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
6589 | 1999.11.29 18:20 | modify | 2197 | 0.10 | 1.60350 | 1.60910 | 1.59650 | ||
6590 | 1999.11.29 19:06 | close | 2197 | 0.10 | 1.60230 | 1.60910 | 1.59650 | 12.00 | 11364.00 |
6591 | 1999.11.29 19:19 | buy | 2198 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
6592 | 1999.11.29 19:20 | modify | 2198 | 0.10 | 1.60140 | 1.59580 | 1.60840 | ||
6593 | 1999.11.29 19:21 | close | 2196 | 0.10 | 1.60090 | 1.60780 | 1.59520 | 13.00 | 11377.00 |
6594 | 1999.11.29 19:54 | close | 2198 | 0.10 | 1.60290 | 1.59580 | 1.60840 | 15.00 | 11392.00 |
6595 | 1999.11.29 20:35 | sell | 2199 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
6596 | 1999.11.29 20:36 | modify | 2199 | 0.10 | 1.60430 | 1.60990 | 1.59730 | ||
6597 | 1999.11.29 20:51 | sell | 2200 | 0.10 | 1.60540 | 0.00000 | 0.00000 | ||
6598 | 1999.11.29 20:52 | modify | 2200 | 0.10 | 1.60540 | 1.61100 | 1.59840 | ||
6599 | 1999.11.29 21:02 | sell | 2201 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
6600 | 1999.11.29 21:04 | modify | 2201 | 0.10 | 1.60580 | 1.61140 | 1.59880 | ||
6601 | 1999.11.29 21:08 | sell | 2202 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
6602 | 1999.11.29 21:09 | modify | 2202 | 0.10 | 1.60580 | 1.61140 | 1.59880 | ||
6603 | 1999.11.29 21:43 | sell | 2203 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
6604 | 1999.11.29 21:45 | modify | 2203 | 0.10 | 1.60580 | 1.61140 | 1.59880 | ||
6605 | 1999.11.30 00:34 | close | 2203 | 0.10 | 1.60460 | 1.61140 | 1.59880 | 12.00 | 11404.00 |
6606 | 1999.11.30 00:34 | close | 2202 | 0.10 | 1.60460 | 1.61140 | 1.59880 | 12.00 | 11416.00 |
6607 | 1999.11.30 00:34 | close | 2201 | 0.10 | 1.60460 | 1.61140 | 1.59880 | 12.00 | 11428.00 |
6608 | 1999.11.30 00:37 | close | 2200 | 0.10 | 1.60350 | 1.61100 | 1.59840 | 19.00 | 11447.00 |
6609 | 1999.11.30 06:24 | close | 2199 | 0.10 | 1.60320 | 1.60990 | 1.59730 | 11.00 | 11458.00 |
6610 | 1999.11.30 14:19 | sell | 2204 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
6611 | 1999.11.30 14:20 | modify | 2204 | 0.10 | 1.59730 | 1.60300 | 1.59030 | ||
6612 | 1999.11.30 14:30 | close | 2204 | 0.10 | 1.59610 | 1.60300 | 1.59030 | 12.00 | 11470.00 |
6613 | 1999.11.30 14:51 | buy | 2205 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
6614 | 1999.11.30 14:52 | modify | 2205 | 0.10 | 1.59380 | 1.58810 | 1.60080 | ||
6615 | 1999.11.30 15:00 | close | 2205 | 0.10 | 1.59500 | 1.58810 | 1.60080 | 12.00 | 11482.00 |
6616 | 1999.11.30 19:02 | sell | 2206 | 0.10 | 1.59710 | 0.00000 | 0.00000 | ||
6617 | 1999.11.30 19:03 | modify | 2206 | 0.10 | 1.59710 | 1.60280 | 1.59010 | ||
6618 | 1999.11.30 20:16 | sell | 2207 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
6619 | 1999.11.30 20:17 | modify | 2207 | 0.10 | 1.59870 | 1.60440 | 1.59170 | ||
6620 | 1999.11.30 22:04 | buy | 2208 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
6621 | 1999.11.30 22:05 | modify | 2208 | 0.10 | 1.59780 | 1.59210 | 1.60480 | ||
6622 | 1999.11.30 22:18 | close | 2208 | 0.10 | 1.59920 | 1.59210 | 1.60480 | 14.00 | 11496.00 |
6623 | 1999.11.30 22:18 | sell | 2209 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
6624 | 1999.11.30 22:19 | modify | 2209 | 0.10 | 1.59920 | 1.60490 | 1.59220 | ||
6625 | 1999.11.30 22:19 | sell | 2210 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
6626 | 1999.11.30 22:23 | modify | 2210 | 0.10 | 1.59890 | 1.60460 | 1.59190 | ||
6627 | 1999.11.30 23:05 | close | 2209 | 0.10 | 1.59790 | 1.60490 | 1.59220 | 13.00 | 11509.00 |
6628 | 1999.11.30 23:10 | close | 2210 | 0.10 | 1.59750 | 1.60460 | 1.59190 | 14.00 | 11523.00 |
6629 | 1999.11.30 23:10 | close | 2207 | 0.10 | 1.59750 | 1.60440 | 1.59170 | 12.00 | 11535.00 |
6630 | 1999.11.30 23:19 | buy | 2211 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
6631 | 1999.11.30 23:25 | modify | 2211 | 0.10 | 1.59770 | 1.59200 | 1.60470 | ||
6632 | 1999.11.30 23:25 | buy | 2212 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
6633 | 1999.11.30 23:29 | modify | 2212 | 0.10 | 1.59750 | 1.59180 | 1.60450 | ||
6634 | 1999.12.01 00:05 | close | 2212 | 0.10 | 1.59860 | 1.59180 | 1.60450 | 11.00 | 11546.00 |
6635 | 1999.12.01 00:11 | buy | 2213 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
6636 | 1999.12.01 00:13 | modify | 2213 | 0.10 | 1.59740 | 1.59150 | 1.60440 | ||
6637 | 1999.12.01 00:17 | close | 2213 | 0.10 | 1.59860 | 1.59150 | 1.60440 | 12.00 | 11558.00 |
6638 | 1999.12.01 00:31 | buy | 2214 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
6639 | 1999.12.01 00:39 | modify | 2214 | 0.10 | 1.59730 | 1.59140 | 1.60430 | ||
6640 | 1999.12.01 00:44 | close | 2214 | 0.10 | 1.59850 | 1.59140 | 1.60430 | 12.00 | 11570.00 |
6641 | 1999.12.01 00:47 | close | 2211 | 0.10 | 1.59890 | 1.59200 | 1.60470 | 12.00 | 11582.00 |
6642 | 1999.12.01 01:01 | sell | 2215 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
6643 | 1999.12.01 01:02 | modify | 2215 | 0.10 | 1.59850 | 1.60440 | 1.59150 | ||
6644 | 1999.12.01 02:10 | buy | 2216 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
6645 | 1999.12.01 02:13 | modify | 2216 | 0.10 | 1.59780 | 1.59190 | 1.60480 | ||
6646 | 1999.12.01 02:22 | close | 2215 | 0.10 | 1.59740 | 1.60440 | 1.59150 | 11.00 | 11593.00 |
6647 | 1999.12.01 03:49 | close | 2216 | 0.10 | 1.59890 | 1.59190 | 1.60480 | 11.00 | 11604.00 |
6648 | 1999.12.01 05:21 | sell | 2217 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
6649 | 1999.12.01 05:23 | modify | 2217 | 0.10 | 1.59950 | 1.60540 | 1.59250 | ||
6650 | 1999.12.01 05:55 | close | 2217 | 0.10 | 1.59800 | 1.60540 | 1.59250 | 15.00 | 11619.00 |
6651 | 1999.12.01 07:08 | buy | 2218 | 0.10 | 1.59740 | 0.00000 | 0.00000 | ||
6652 | 1999.12.01 07:09 | modify | 2218 | 0.10 | 1.59740 | 1.59150 | 1.60440 | ||
6653 | 1999.12.01 07:46 | buy | 2219 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
6654 | 1999.12.01 07:47 | modify | 2219 | 0.10 | 1.59630 | 1.59040 | 1.60330 | ||
6655 | 1999.12.01 07:58 | close | 2219 | 0.10 | 1.59750 | 1.59040 | 1.60330 | 12.00 | 11631.00 |
6656 | 1999.12.01 08:41 | close | 2218 | 0.10 | 1.59850 | 1.59150 | 1.60440 | 11.00 | 11642.00 |
6657 | 1999.12.01 09:46 | sell | 2220 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6658 | 1999.12.01 09:47 | modify | 2220 | 0.10 | 1.59990 | 1.60580 | 1.59290 | ||
6659 | 1999.12.01 10:02 | s/l | 2206 | 0.10 | 1.60280 | 1.60280 | 1.59010 | -57.00 | 11585.00 |
6660 | 1999.12.01 10:02 | sell | 2221 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
6661 | 1999.12.01 10:03 | modify | 2221 | 0.10 | 1.60260 | 1.60850 | 1.59560 | ||
6662 | 1999.12.01 10:06 | close | 2221 | 0.10 | 1.60140 | 1.60850 | 1.59560 | 12.00 | 11597.00 |
6663 | 1999.12.01 10:13 | sell | 2222 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
6664 | 1999.12.01 10:14 | modify | 2222 | 0.10 | 1.60260 | 1.60850 | 1.59560 | ||
6665 | 1999.12.01 10:39 | close | 2222 | 0.10 | 1.60150 | 1.60850 | 1.59560 | 11.00 | 11608.00 |
6666 | 1999.12.01 14:01 | sell | 2223 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
6667 | 1999.12.01 14:02 | modify | 2223 | 0.10 | 1.60220 | 1.60810 | 1.59520 | ||
6668 | 1999.12.01 14:12 | close | 2223 | 0.10 | 1.60110 | 1.60810 | 1.59520 | 11.00 | 11619.00 |
6669 | 1999.12.01 14:25 | sell | 2224 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
6670 | 1999.12.01 14:26 | modify | 2224 | 0.10 | 1.60150 | 1.60740 | 1.59450 | ||
6671 | 1999.12.01 14:43 | close | 2224 | 0.10 | 1.60030 | 1.60740 | 1.59450 | 12.00 | 11631.00 |
6672 | 1999.12.01 14:48 | buy | 2225 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
6673 | 1999.12.01 14:49 | modify | 2225 | 0.10 | 1.60010 | 1.59420 | 1.60710 | ||
6674 | 1999.12.01 14:55 | close | 2225 | 0.10 | 1.60130 | 1.59420 | 1.60710 | 12.00 | 11643.00 |
6675 | 1999.12.01 16:05 | close | 2220 | 0.10 | 1.59860 | 1.60580 | 1.59290 | 13.00 | 11656.00 |
6676 | 1999.12.01 20:17 | sell | 2226 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
6677 | 1999.12.01 20:18 | modify | 2226 | 0.10 | 1.59930 | 1.60520 | 1.59230 | ||
6678 | 1999.12.01 20:36 | sell | 2227 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
6679 | 1999.12.01 20:37 | modify | 2227 | 0.10 | 1.60010 | 1.60600 | 1.59310 | ||
6680 | 1999.12.01 21:01 | sell | 2228 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
6681 | 1999.12.01 21:04 | modify | 2228 | 0.10 | 1.60150 | 1.60740 | 1.59450 | ||
6682 | 1999.12.01 21:10 | close | 2228 | 0.10 | 1.60030 | 1.60740 | 1.59450 | 12.00 | 11668.00 |
6683 | 1999.12.01 21:29 | sell | 2229 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
6684 | 1999.12.01 21:30 | modify | 2229 | 0.10 | 1.60070 | 1.60660 | 1.59370 | ||
6685 | 1999.12.01 21:37 | sell | 2230 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
6686 | 1999.12.01 21:38 | modify | 2230 | 0.10 | 1.60090 | 1.60680 | 1.59390 | ||
6687 | 1999.12.01 23:04 | close | 2230 | 0.10 | 1.59880 | 1.60680 | 1.59390 | 21.00 | 11689.00 |
6688 | 1999.12.01 23:04 | close | 2229 | 0.10 | 1.59880 | 1.60660 | 1.59370 | 19.00 | 11708.00 |
6689 | 1999.12.01 23:04 | close | 2227 | 0.10 | 1.59880 | 1.60600 | 1.59310 | 13.00 | 11721.00 |
6690 | 1999.12.02 02:46 | sell | 2231 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
6691 | 1999.12.02 02:48 | modify | 2231 | 0.10 | 1.60050 | 1.60640 | 1.59350 | ||
6692 | 1999.12.02 05:01 | close | 2231 | 0.10 | 1.59780 | 1.60640 | 1.59350 | 27.00 | 11748.00 |
6693 | 1999.12.02 05:01 | close | 2226 | 0.10 | 1.59780 | 1.60520 | 1.59230 | 15.00 | 11763.00 |
6694 | 1999.12.02 05:24 | sell | 2232 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
6695 | 1999.12.02 05:27 | modify | 2232 | 0.10 | 1.60110 | 1.60700 | 1.59410 | ||
6696 | 1999.12.02 05:59 | close | 2232 | 0.10 | 1.59970 | 1.60700 | 1.59410 | 14.00 | 11777.00 |
6697 | 1999.12.02 07:02 | sell | 2233 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
6698 | 1999.12.02 07:03 | modify | 2233 | 0.10 | 1.60080 | 1.60670 | 1.59380 | ||
6699 | 1999.12.02 07:39 | sell | 2234 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
6700 | 1999.12.02 07:40 | modify | 2234 | 0.10 | 1.60100 | 1.60690 | 1.59400 | ||
6701 | 1999.12.02 08:34 | close | 2234 | 0.10 | 1.59960 | 1.60690 | 1.59400 | 14.00 | 11791.00 |
6702 | 1999.12.02 08:34 | close | 2233 | 0.10 | 1.59960 | 1.60670 | 1.59380 | 12.00 | 11803.00 |
6703 | 1999.12.02 08:48 | buy | 2235 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
6704 | 1999.12.02 08:49 | modify | 2235 | 0.10 | 1.59830 | 1.59240 | 1.60530 | ||
6705 | 1999.12.02 09:12 | close | 2235 | 0.10 | 1.59950 | 1.59240 | 1.60530 | 12.00 | 11815.00 |
6706 | 1999.12.02 14:32 | sell | 2236 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
6707 | 1999.12.02 14:33 | modify | 2236 | 0.10 | 1.59960 | 1.60550 | 1.59260 | ||
6708 | 1999.12.02 17:13 | close | 2236 | 0.10 | 1.59830 | 1.60550 | 1.59260 | 13.00 | 11828.00 |
6709 | 1999.12.02 20:21 | sell | 2237 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
6710 | 1999.12.02 20:22 | modify | 2237 | 0.10 | 1.59940 | 1.60530 | 1.59240 | ||
6711 | 1999.12.02 23:03 | sell | 2238 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
6712 | 1999.12.02 23:04 | modify | 2238 | 0.10 | 1.60070 | 1.60660 | 1.59370 | ||
6713 | 1999.12.02 23:07 | close | 2238 | 0.10 | 1.59960 | 1.60660 | 1.59370 | 11.00 | 11839.00 |
6714 | 1999.12.03 01:16 | sell | 2239 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
6715 | 1999.12.03 01:17 | modify | 2239 | 0.10 | 1.60060 | 1.60630 | 1.59360 | ||
6716 | 1999.12.03 02:17 | close | 2239 | 0.10 | 1.59950 | 1.60630 | 1.59360 | 11.00 | 11850.00 |
6717 | 1999.12.03 02:33 | buy | 2240 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
6718 | 1999.12.03 02:34 | modify | 2240 | 0.10 | 1.59970 | 1.59400 | 1.60670 | ||
6719 | 1999.12.03 03:32 | close | 2240 | 0.10 | 1.60090 | 1.59400 | 1.60670 | 12.00 | 11862.00 |
6720 | 1999.12.03 05:44 | buy | 2241 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
6721 | 1999.12.03 05:46 | modify | 2241 | 0.10 | 1.59990 | 1.59420 | 1.60690 | ||
6722 | 1999.12.03 06:31 | buy | 2242 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
6723 | 1999.12.03 06:32 | modify | 2242 | 0.10 | 1.59860 | 1.59290 | 1.60560 | ||
6724 | 1999.12.03 06:42 | close | 2242 | 0.10 | 1.59980 | 1.59290 | 1.60560 | 12.00 | 11874.00 |
6725 | 1999.12.03 06:43 | buy | 2243 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
6726 | 1999.12.03 06:47 | modify | 2243 | 0.10 | 1.59980 | 1.59410 | 1.60680 | ||
6727 | 1999.12.03 08:12 | close | 2237 | 0.10 | 1.59810 | 1.60530 | 1.59240 | 13.00 | 11887.00 |
6728 | 1999.12.03 09:30 | close | 2243 | 0.10 | 1.60090 | 1.59410 | 1.60680 | 11.00 | 11898.00 |
6729 | 1999.12.03 09:34 | close | 2241 | 0.10 | 1.60130 | 1.59420 | 1.60690 | 14.00 | 11912.00 |
6730 | 1999.12.03 14:46 | buy | 2244 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
6731 | 1999.12.03 14:47 | modify | 2244 | 0.10 | 1.60110 | 1.59540 | 1.60810 | ||
6732 | 1999.12.03 16:49 | close | 2244 | 0.10 | 1.60230 | 1.59540 | 1.60810 | 12.00 | 11924.00 |
6733 | 1999.12.03 20:35 | buy | 2245 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
6734 | 1999.12.03 20:37 | modify | 2245 | 0.10 | 1.60050 | 1.59480 | 1.60750 | ||
6735 | 1999.12.03 21:39 | close | 2245 | 0.10 | 1.60180 | 1.59480 | 1.60750 | 13.00 | 11937.00 |
6736 | 1999.12.03 22:31 | buy | 2246 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
6737 | 1999.12.03 22:32 | modify | 2246 | 0.10 | 1.60090 | 1.59520 | 1.60790 | ||
6738 | 1999.12.03 22:58 | close | 2246 | 0.10 | 1.60210 | 1.59520 | 1.60790 | 12.00 | 11949.00 |
6739 | 1999.12.03 23:04 | sell | 2247 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
6740 | 1999.12.03 23:06 | modify | 2247 | 0.10 | 1.60270 | 1.60840 | 1.59570 | ||
6741 | 1999.12.06 00:46 | close | 2247 | 0.10 | 1.60160 | 1.60840 | 1.59570 | 11.00 | 11960.00 |
6742 | 1999.12.06 01:03 | buy | 2248 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
6743 | 1999.12.06 01:05 | modify | 2248 | 0.10 | 1.60120 | 1.59560 | 1.60820 | ||
6744 | 1999.12.06 01:36 | close | 2248 | 0.10 | 1.60240 | 1.59560 | 1.60820 | 12.00 | 11972.00 |
6745 | 1999.12.06 06:17 | buy | 2249 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
6746 | 1999.12.06 06:19 | modify | 2249 | 0.10 | 1.60040 | 1.59480 | 1.60740 | ||
6747 | 1999.12.06 07:08 | close | 2249 | 0.10 | 1.60160 | 1.59480 | 1.60740 | 12.00 | 11984.00 |
6748 | 1999.12.06 14:01 | sell | 2250 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
6749 | 1999.12.06 14:02 | modify | 2250 | 0.10 | 1.61140 | 1.61700 | 1.60440 | ||
6750 | 1999.12.06 14:36 | s/l | 2250 | 0.10 | 1.61700 | 1.61700 | 1.60440 | -56.00 | 11928.00 |
6751 | 1999.12.06 14:36 | sell | 2251 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
6752 | 1999.12.06 14:37 | modify | 2251 | 0.10 | 1.61780 | 1.62340 | 1.61080 | ||
6753 | 1999.12.06 14:42 | close | 2251 | 0.10 | 1.61650 | 1.62340 | 1.61080 | 13.00 | 11941.00 |
6754 | 1999.12.06 14:42 | sell | 2252 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
6755 | 1999.12.06 14:43 | modify | 2252 | 0.10 | 1.61640 | 1.62200 | 1.60940 | ||
6756 | 1999.12.06 17:33 | s/l | 2252 | 0.10 | 1.62200 | 1.62200 | 1.60940 | -56.00 | 11885.00 |
6757 | 1999.12.06 22:06 | sell | 2253 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6758 | 1999.12.06 22:07 | modify | 2253 | 0.10 | 1.62020 | 1.62580 | 1.61320 | ||
6759 | 1999.12.06 23:19 | buy | 2254 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
6760 | 1999.12.06 23:20 | modify | 2254 | 0.10 | 1.61930 | 1.61370 | 1.62630 | ||
6761 | 1999.12.06 23:44 | close | 2253 | 0.10 | 1.61910 | 1.62580 | 1.61320 | 11.00 | 11896.00 |
6762 | 1999.12.06 23:48 | buy | 2255 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
6763 | 1999.12.06 23:50 | modify | 2255 | 0.10 | 1.61880 | 1.61320 | 1.62580 | ||
6764 | 1999.12.07 00:18 | buy | 2256 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
6765 | 1999.12.07 00:20 | modify | 2256 | 0.10 | 1.61810 | 1.61190 | 1.62510 | ||
6766 | 1999.12.07 00:35 | close | 2256 | 0.10 | 1.61950 | 1.61190 | 1.62510 | 14.00 | 11910.00 |
6767 | 1999.12.07 01:24 | close | 2255 | 0.10 | 1.62000 | 1.61320 | 1.62580 | 12.00 | 11922.00 |
6768 | 1999.12.07 01:34 | sell | 2257 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
6769 | 1999.12.07 01:35 | modify | 2257 | 0.10 | 1.62020 | 1.62640 | 1.61320 | ||
6770 | 1999.12.07 03:44 | buy | 2258 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
6771 | 1999.12.07 03:45 | modify | 2258 | 0.10 | 1.61910 | 1.61290 | 1.62610 | ||
6772 | 1999.12.07 03:53 | close | 2257 | 0.10 | 1.61900 | 1.62640 | 1.61320 | 12.00 | 11934.00 |
6773 | 1999.12.07 05:46 | sell | 2259 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
6774 | 1999.12.07 05:48 | modify | 2259 | 0.10 | 1.61950 | 1.62570 | 1.61250 | ||
6775 | 1999.12.07 05:57 | close | 2259 | 0.10 | 1.61820 | 1.62570 | 1.61250 | 13.00 | 11947.00 |
6776 | 1999.12.07 06:03 | sell | 2260 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
6777 | 1999.12.07 06:04 | modify | 2260 | 0.10 | 1.61950 | 1.62570 | 1.61250 | ||
6778 | 1999.12.07 06:31 | close | 2258 | 0.10 | 1.62050 | 1.61290 | 1.62610 | 14.00 | 11961.00 |
6779 | 1999.12.07 06:31 | close | 2254 | 0.10 | 1.62050 | 1.61370 | 1.62630 | 12.00 | 11973.00 |
6780 | 1999.12.07 06:47 | sell | 2261 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
6781 | 1999.12.07 06:48 | modify | 2261 | 0.10 | 1.62060 | 1.62680 | 1.61360 | ||
6782 | 1999.12.07 09:54 | s/l | 2260 | 0.10 | 1.62570 | 1.62570 | 1.61250 | -62.00 | 11911.00 |
6783 | 1999.12.07 10:07 | s/l | 2261 | 0.10 | 1.62680 | 1.62680 | 1.61360 | -62.00 | 11849.00 |
6784 | 1999.12.07 14:21 | sell | 2262 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
6785 | 1999.12.07 14:22 | modify | 2262 | 0.10 | 1.62510 | 1.63130 | 1.61810 | ||
6786 | 1999.12.07 14:55 | close | 2262 | 0.10 | 1.62380 | 1.63130 | 1.61810 | 13.00 | 11862.00 |
6787 | 1999.12.07 17:31 | buy | 2263 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
6788 | 1999.12.07 17:32 | modify | 2263 | 0.10 | 1.62290 | 1.61670 | 1.62990 | ||
6789 | 1999.12.07 18:04 | close | 2263 | 0.10 | 1.62410 | 1.61670 | 1.62990 | 12.00 | 11874.00 |
6790 | 1999.12.07 20:17 | sell | 2264 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
6791 | 1999.12.07 20:18 | modify | 2264 | 0.10 | 1.62460 | 1.63080 | 1.61760 | ||
6792 | 1999.12.07 22:25 | buy | 2265 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6793 | 1999.12.07 22:28 | modify | 2265 | 0.10 | 1.62420 | 1.61800 | 1.63120 | ||
6794 | 1999.12.07 22:34 | buy | 2266 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6795 | 1999.12.07 22:37 | modify | 2266 | 0.10 | 1.62420 | 1.61800 | 1.63120 | ||
6796 | 1999.12.07 23:07 | buy | 2267 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6797 | 1999.12.07 23:10 | modify | 2267 | 0.10 | 1.62420 | 1.61800 | 1.63120 | ||
6798 | 1999.12.08 01:04 | sell | 2268 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
6799 | 1999.12.08 01:05 | modify | 2268 | 0.10 | 1.62490 | 1.63110 | 1.61790 | ||
6800 | 1999.12.08 01:11 | close | 2267 | 0.10 | 1.62550 | 1.61800 | 1.63120 | 13.00 | 11887.00 |
6801 | 1999.12.08 01:11 | close | 2266 | 0.10 | 1.62550 | 1.61800 | 1.63120 | 13.00 | 11900.00 |
6802 | 1999.12.08 01:11 | close | 2265 | 0.10 | 1.62550 | 1.61800 | 1.63120 | 13.00 | 11913.00 |
6803 | 1999.12.08 04:08 | sell | 2269 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
6804 | 1999.12.08 04:09 | modify | 2269 | 0.10 | 1.62580 | 1.63200 | 1.61880 | ||
6805 | 1999.12.08 09:18 | s/l | 2264 | 0.10 | 1.63080 | 1.63080 | 1.61760 | -62.00 | 11851.00 |
6806 | 1999.12.08 09:18 | s/l | 2268 | 0.10 | 1.63110 | 1.63110 | 1.61790 | -62.00 | 11789.00 |
6807 | 1999.12.08 10:47 | buy | 2270 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
6808 | 1999.12.08 10:48 | modify | 2270 | 0.10 | 1.62550 | 1.61930 | 1.63250 | ||
6809 | 1999.12.08 11:00 | close | 2270 | 0.10 | 1.62670 | 1.61930 | 1.63250 | 12.00 | 11801.00 |
6810 | 1999.12.08 11:27 | buy | 2271 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
6811 | 1999.12.08 11:28 | modify | 2271 | 0.10 | 1.62530 | 1.61910 | 1.63230 | ||
6812 | 1999.12.08 11:46 | buy | 2272 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
6813 | 1999.12.08 11:47 | modify | 2272 | 0.10 | 1.62540 | 1.61920 | 1.63240 | ||
6814 | 1999.12.08 11:55 | close | 2271 | 0.10 | 1.62650 | 1.61910 | 1.63230 | 12.00 | 11813.00 |
6815 | 1999.12.08 11:56 | close | 2272 | 0.10 | 1.62670 | 1.61920 | 1.63240 | 13.00 | 11826.00 |
6816 | 1999.12.08 12:46 | buy | 2273 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
6817 | 1999.12.08 12:47 | modify | 2273 | 0.10 | 1.62460 | 1.61840 | 1.63160 | ||
6818 | 1999.12.08 13:01 | close | 2269 | 0.10 | 1.62430 | 1.63200 | 1.61880 | 15.00 | 11841.00 |
6819 | 1999.12.08 13:16 | buy | 2274 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
6820 | 1999.12.08 13:17 | modify | 2274 | 0.10 | 1.62340 | 1.61720 | 1.63040 | ||
6821 | 1999.12.08 13:30 | close | 2274 | 0.10 | 1.62470 | 1.61720 | 1.63040 | 13.00 | 11854.00 |
6822 | 1999.12.08 14:03 | sell | 2275 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
6823 | 1999.12.08 14:04 | modify | 2275 | 0.10 | 1.62550 | 1.63170 | 1.61850 | ||
6824 | 1999.12.08 14:06 | close | 2273 | 0.10 | 1.62600 | 1.61840 | 1.63160 | 14.00 | 11868.00 |
6825 | 1999.12.08 21:06 | buy | 2276 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
6826 | 1999.12.08 21:07 | modify | 2276 | 0.10 | 1.62720 | 1.62100 | 1.63420 | ||
6827 | 1999.12.08 21:46 | close | 2276 | 0.10 | 1.62850 | 1.62100 | 1.63420 | 13.00 | 11881.00 |
6828 | 1999.12.08 22:01 | sell | 2277 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
6829 | 1999.12.08 22:02 | modify | 2277 | 0.10 | 1.62810 | 1.63430 | 1.62110 | ||
6830 | 1999.12.08 22:02 | sell | 2278 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
6831 | 1999.12.08 22:03 | modify | 2278 | 0.10 | 1.62790 | 1.63410 | 1.62090 | ||
6832 | 1999.12.08 22:47 | sell | 2279 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
6833 | 1999.12.08 22:48 | modify | 2279 | 0.10 | 1.62820 | 1.63440 | 1.62120 | ||
6834 | 1999.12.08 22:53 | sell | 2280 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
6835 | 1999.12.08 22:54 | modify | 2280 | 0.10 | 1.62820 | 1.63440 | 1.62120 | ||
6836 | 1999.12.09 02:39 | close | 2280 | 0.10 | 1.62710 | 1.63440 | 1.62120 | 11.00 | 11892.00 |
6837 | 1999.12.09 02:39 | close | 2279 | 0.10 | 1.62710 | 1.63440 | 1.62120 | 11.00 | 11903.00 |
6838 | 1999.12.09 02:40 | close | 2277 | 0.10 | 1.62700 | 1.63430 | 1.62110 | 11.00 | 11914.00 |
6839 | 1999.12.09 05:38 | buy | 2281 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
6840 | 1999.12.09 05:39 | modify | 2281 | 0.10 | 1.62750 | 1.62160 | 1.63450 | ||
6841 | 1999.12.09 06:00 | close | 2281 | 0.10 | 1.62860 | 1.62160 | 1.63450 | 11.00 | 11925.00 |
6842 | 1999.12.09 06:26 | sell | 2282 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
6843 | 1999.12.09 06:27 | modify | 2282 | 0.10 | 1.62880 | 1.63470 | 1.62180 | ||
6844 | 1999.12.09 07:18 | close | 2282 | 0.10 | 1.62760 | 1.63470 | 1.62180 | 12.00 | 11937.00 |
6845 | 1999.12.09 07:18 | buy | 2283 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
6846 | 1999.12.09 07:20 | modify | 2283 | 0.10 | 1.62760 | 1.62170 | 1.63460 | ||
6847 | 1999.12.09 07:40 | close | 2283 | 0.10 | 1.62890 | 1.62170 | 1.63460 | 13.00 | 11950.00 |
6848 | 1999.12.09 08:31 | buy | 2284 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
6849 | 1999.12.09 08:32 | modify | 2284 | 0.10 | 1.62680 | 1.62090 | 1.63380 | ||
6850 | 1999.12.09 08:32 | close | 2278 | 0.10 | 1.62610 | 1.63410 | 1.62090 | 18.00 | 11968.00 |
6851 | 1999.12.09 10:34 | buy | 2285 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
6852 | 1999.12.09 10:35 | modify | 2285 | 0.10 | 1.62570 | 1.61980 | 1.63270 | ||
6853 | 1999.12.09 10:46 | close | 2275 | 0.10 | 1.62430 | 1.63170 | 1.61850 | 12.00 | 11980.00 |
6854 | 1999.12.09 10:50 | buy | 2286 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
6855 | 1999.12.09 10:51 | modify | 2286 | 0.10 | 1.62460 | 1.61870 | 1.63160 | ||
6856 | 1999.12.09 12:35 | s/l | 2284 | 0.10 | 1.62090 | 1.62090 | 1.63380 | -59.00 | 11921.00 |
6857 | 1999.12.09 12:35 | buy | 2287 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
6858 | 1999.12.09 12:36 | modify | 2287 | 0.10 | 1.62080 | 1.61490 | 1.62780 | ||
6859 | 1999.12.09 12:40 | s/l | 2285 | 0.10 | 1.61980 | 1.61980 | 1.63270 | -59.00 | 11862.00 |
6860 | 1999.12.09 12:40 | s/l | 2286 | 0.10 | 1.61870 | 1.61870 | 1.63160 | -59.00 | 11803.00 |
6861 | 1999.12.09 12:58 | close | 2287 | 0.10 | 1.62250 | 1.61490 | 1.62780 | 17.00 | 11820.00 |
6862 | 1999.12.09 14:17 | sell | 2288 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
6863 | 1999.12.09 14:18 | modify | 2288 | 0.10 | 1.62560 | 1.63150 | 1.61860 | ||
6864 | 1999.12.09 14:29 | close | 2288 | 0.10 | 1.62440 | 1.63150 | 1.61860 | 12.00 | 11832.00 |
6865 | 1999.12.09 14:33 | sell | 2289 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
6866 | 1999.12.09 14:34 | modify | 2289 | 0.10 | 1.62460 | 1.63050 | 1.61760 | ||
6867 | 1999.12.09 17:06 | close | 2289 | 0.10 | 1.62330 | 1.63050 | 1.61760 | 13.00 | 11845.00 |
6868 | 1999.12.09 17:17 | buy | 2290 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
6869 | 1999.12.09 17:18 | modify | 2290 | 0.10 | 1.62250 | 1.61660 | 1.62950 | ||
6870 | 1999.12.09 17:54 | close | 2290 | 0.10 | 1.62390 | 1.61660 | 1.62950 | 14.00 | 11859.00 |
6871 | 1999.12.09 20:01 | sell | 2291 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
6872 | 1999.12.09 20:02 | modify | 2291 | 0.10 | 1.62670 | 1.63260 | 1.61970 | ||
6873 | 1999.12.09 20:39 | sell | 2292 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
6874 | 1999.12.09 20:41 | modify | 2292 | 0.10 | 1.62750 | 1.63340 | 1.62050 | ||
6875 | 1999.12.09 20:49 | close | 2292 | 0.10 | 1.62630 | 1.63340 | 1.62050 | 12.00 | 11871.00 |
6876 | 1999.12.09 20:50 | close | 2291 | 0.10 | 1.62520 | 1.63260 | 1.61970 | 15.00 | 11886.00 |
6877 | 1999.12.09 22:51 | sell | 2293 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
6878 | 1999.12.09 22:53 | modify | 2293 | 0.10 | 1.62410 | 1.63000 | 1.61710 | ||
6879 | 1999.12.09 22:53 | sell | 2294 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6880 | 1999.12.09 22:55 | modify | 2294 | 0.10 | 1.62420 | 1.63010 | 1.61720 | ||
6881 | 1999.12.10 00:31 | sell | 2295 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
6882 | 1999.12.10 00:34 | modify | 2295 | 0.10 | 1.62600 | 1.63190 | 1.61900 | ||
6883 | 1999.12.10 00:34 | sell | 2296 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
6884 | 1999.12.10 00:35 | modify | 2296 | 0.10 | 1.62570 | 1.63160 | 1.61870 | ||
6885 | 1999.12.10 01:04 | close | 2295 | 0.10 | 1.62480 | 1.63190 | 1.61900 | 12.00 | 11898.00 |
6886 | 1999.12.10 02:06 | close | 2296 | 0.10 | 1.62450 | 1.63160 | 1.61870 | 12.00 | 11910.00 |
6887 | 1999.12.10 02:06 | buy | 2297 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
6888 | 1999.12.10 02:07 | modify | 2297 | 0.10 | 1.62450 | 1.61860 | 1.63150 | ||
6889 | 1999.12.10 02:13 | close | 2297 | 0.10 | 1.62590 | 1.61860 | 1.63150 | 14.00 | 11924.00 |
6890 | 1999.12.10 02:20 | sell | 2298 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
6891 | 1999.12.10 02:21 | modify | 2298 | 0.10 | 1.62540 | 1.63130 | 1.61840 | ||
6892 | 1999.12.10 02:59 | sell | 2299 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
6893 | 1999.12.10 03:00 | modify | 2299 | 0.10 | 1.62580 | 1.63170 | 1.61880 | ||
6894 | 1999.12.10 06:46 | buy | 2300 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
6895 | 1999.12.10 06:47 | modify | 2300 | 0.10 | 1.62530 | 1.61940 | 1.63230 | ||
6896 | 1999.12.10 06:56 | close | 2299 | 0.10 | 1.62460 | 1.63170 | 1.61880 | 12.00 | 11936.00 |
6897 | 1999.12.10 08:04 | close | 2298 | 0.10 | 1.62420 | 1.63130 | 1.61840 | 12.00 | 11948.00 |
6898 | 1999.12.10 08:04 | buy | 2301 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
6899 | 1999.12.10 08:05 | modify | 2301 | 0.10 | 1.62420 | 1.61830 | 1.63120 | ||
6900 | 1999.12.10 08:40 | buy | 2302 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
6901 | 1999.12.10 08:41 | modify | 2302 | 0.10 | 1.62390 | 1.61800 | 1.63090 | ||
6902 | 1999.12.10 09:46 | close | 2294 | 0.10 | 1.62310 | 1.63010 | 1.61720 | 11.00 | 11959.00 |
6903 | 1999.12.10 09:47 | close | 2293 | 0.10 | 1.62260 | 1.63000 | 1.61710 | 15.00 | 11974.00 |
6904 | 1999.12.10 14:03 | buy | 2303 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
6905 | 1999.12.10 14:04 | modify | 2303 | 0.10 | 1.62240 | 1.61650 | 1.62940 | ||
6906 | 1999.12.10 14:27 | close | 2303 | 0.10 | 1.62460 | 1.61650 | 1.62940 | 22.00 | 11996.00 |
6907 | 1999.12.10 14:28 | close | 2302 | 0.10 | 1.62510 | 1.61800 | 1.63090 | 12.00 | 12008.00 |
6908 | 1999.12.10 14:46 | sell | 2304 | 0.10 | 1.62460 | 0.00000 | 0.00000 | ||
6909 | 1999.12.10 14:47 | modify | 2304 | 0.10 | 1.62460 | 1.63050 | 1.61760 | ||
6910 | 1999.12.10 14:50 | close | 2304 | 0.10 | 1.62320 | 1.63050 | 1.61760 | 14.00 | 12022.00 |
6911 | 1999.12.10 21:19 | sell | 2305 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
6912 | 1999.12.10 21:20 | modify | 2305 | 0.10 | 1.62210 | 1.62800 | 1.61510 | ||
6913 | 1999.12.10 22:16 | close | 2305 | 0.10 | 1.62090 | 1.62800 | 1.61510 | 12.00 | 12034.00 |
6914 | 1999.12.10 22:25 | buy | 2306 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
6915 | 1999.12.10 22:26 | modify | 2306 | 0.10 | 1.62060 | 1.61470 | 1.62760 | ||
6916 | 1999.12.10 22:40 | close | 2306 | 0.10 | 1.62180 | 1.61470 | 1.62760 | 12.00 | 12046.00 |
6917 | 1999.12.10 22:48 | sell | 2307 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
6918 | 1999.12.10 22:56 | modify | 2307 | 0.10 | 1.62260 | 1.62850 | 1.61560 | ||
6919 | 1999.12.10 23:02 | close | 2307 | 0.10 | 1.62120 | 1.62850 | 1.61560 | 14.00 | 12060.00 |
6920 | 1999.12.13 02:27 | buy | 2308 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
6921 | 1999.12.13 02:28 | modify | 2308 | 0.10 | 1.62170 | 1.61570 | 1.62870 | ||
6922 | 1999.12.13 06:32 | close | 2308 | 0.10 | 1.62300 | 1.61570 | 1.62870 | 13.00 | 12073.00 |
6923 | 1999.12.13 06:32 | sell | 2309 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
6924 | 1999.12.13 06:33 | modify | 2309 | 0.10 | 1.62300 | 1.62900 | 1.61600 | ||
6925 | 1999.12.13 11:51 | close | 2309 | 0.10 | 1.62170 | 1.62900 | 1.61600 | 13.00 | 12086.00 |
6926 | 1999.12.13 19:11 | close | 2301 | 0.10 | 1.62550 | 1.61830 | 1.63120 | 13.00 | 12099.00 |
6927 | 1999.12.13 22:27 | buy | 2310 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
6928 | 1999.12.13 22:28 | modify | 2310 | 0.10 | 1.62330 | 1.61730 | 1.63030 | ||
6929 | 1999.12.13 22:35 | close | 2310 | 0.10 | 1.62450 | 1.61730 | 1.63030 | 12.00 | 12111.00 |
6930 | 1999.12.13 22:39 | buy | 2311 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
6931 | 1999.12.13 22:40 | modify | 2311 | 0.10 | 1.62400 | 1.61800 | 1.63100 | ||
6932 | 1999.12.13 23:40 | close | 2311 | 0.10 | 1.62520 | 1.61800 | 1.63100 | 12.00 | 12123.00 |
6933 | 1999.12.14 10:29 | s/l | 2300 | 0.10 | 1.61940 | 1.61940 | 1.63230 | -59.00 | 12064.00 |
6934 | 1999.12.14 14:10 | buy | 2312 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
6935 | 1999.12.14 14:11 | modify | 2312 | 0.10 | 1.61470 | 1.60880 | 1.62170 | ||
6936 | 1999.12.14 23:32 | sell | 2313 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
6937 | 1999.12.14 23:33 | modify | 2313 | 0.10 | 1.61170 | 1.61760 | 1.60470 | ||
6938 | 1999.12.14 23:54 | sell | 2314 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
6939 | 1999.12.14 23:56 | modify | 2314 | 0.10 | 1.61310 | 1.61900 | 1.60610 | ||
6940 | 1999.12.15 00:13 | sell | 2315 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
6941 | 1999.12.15 00:15 | modify | 2315 | 0.10 | 1.61280 | 1.61860 | 1.60580 | ||
6942 | 1999.12.15 00:24 | close | 2314 | 0.10 | 1.61190 | 1.61900 | 1.60610 | 12.00 | 12076.00 |
6943 | 1999.12.15 00:30 | close | 2315 | 0.10 | 1.61160 | 1.61860 | 1.60580 | 12.00 | 12088.00 |
6944 | 1999.12.15 00:51 | buy | 2316 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
6945 | 1999.12.15 00:56 | modify | 2316 | 0.10 | 1.61150 | 1.60570 | 1.61850 | ||
6946 | 1999.12.15 01:54 | sell | 2317 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
6947 | 1999.12.15 01:55 | modify | 2317 | 0.10 | 1.61240 | 1.61820 | 1.60540 | ||
6948 | 1999.12.15 03:03 | close | 2316 | 0.10 | 1.61270 | 1.60570 | 1.61850 | 12.00 | 12100.00 |
6949 | 1999.12.15 03:26 | sell | 2318 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
6950 | 1999.12.15 03:27 | modify | 2318 | 0.10 | 1.61320 | 1.61900 | 1.60620 | ||
6951 | 1999.12.15 03:49 | close | 2318 | 0.10 | 1.61170 | 1.61900 | 1.60620 | 15.00 | 12115.00 |
6952 | 1999.12.15 03:50 | close | 2317 | 0.10 | 1.61130 | 1.61820 | 1.60540 | 11.00 | 12126.00 |
6953 | 1999.12.15 06:32 | buy | 2319 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
6954 | 1999.12.15 06:33 | modify | 2319 | 0.10 | 1.61110 | 1.60530 | 1.61810 | ||
6955 | 1999.12.15 07:33 | close | 2313 | 0.10 | 1.61040 | 1.61760 | 1.60470 | 13.00 | 12139.00 |
6956 | 1999.12.15 09:04 | s/l | 2312 | 0.10 | 1.60880 | 1.60880 | 1.62170 | -59.00 | 12080.00 |
6957 | 1999.12.15 12:03 | s/l | 2319 | 0.10 | 1.60530 | 1.60530 | 1.61810 | -58.00 | 12022.00 |
6958 | 1999.12.15 14:21 | buy | 2320 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
6959 | 1999.12.15 14:22 | modify | 2320 | 0.10 | 1.60500 | 1.59920 | 1.61200 | ||
6960 | 1999.12.15 14:36 | close | 2320 | 0.10 | 1.60610 | 1.59920 | 1.61200 | 11.00 | 12033.00 |
6961 | 1999.12.15 21:03 | buy | 2321 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
6962 | 1999.12.15 21:04 | modify | 2321 | 0.10 | 1.60470 | 1.59890 | 1.61170 | ||
6963 | 1999.12.15 21:41 | buy | 2322 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
6964 | 1999.12.15 21:42 | modify | 2322 | 0.10 | 1.60500 | 1.59920 | 1.61200 | ||
6965 | 1999.12.15 21:58 | close | 2321 | 0.10 | 1.60600 | 1.59890 | 1.61170 | 13.00 | 12046.00 |
6966 | 1999.12.15 22:01 | close | 2322 | 0.10 | 1.60610 | 1.59920 | 1.61200 | 11.00 | 12057.00 |
6967 | 1999.12.15 22:05 | sell | 2323 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
6968 | 1999.12.15 22:06 | modify | 2323 | 0.10 | 1.60640 | 1.61220 | 1.59940 | ||
6969 | 1999.12.15 22:06 | sell | 2324 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
6970 | 1999.12.15 22:08 | modify | 2324 | 0.10 | 1.60630 | 1.61210 | 1.59930 | ||
6971 | 1999.12.15 23:01 | close | 2324 | 0.10 | 1.60480 | 1.61210 | 1.59930 | 15.00 | 12072.00 |
6972 | 1999.12.15 23:01 | close | 2323 | 0.10 | 1.60480 | 1.61220 | 1.59940 | 16.00 | 12088.00 |
6973 | 1999.12.16 00:07 | sell | 2325 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
6974 | 1999.12.16 00:08 | modify | 2325 | 0.10 | 1.60650 | 1.61230 | 1.59950 | ||
6975 | 1999.12.16 00:08 | sell | 2326 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
6976 | 1999.12.16 00:09 | modify | 2326 | 0.10 | 1.60670 | 1.61250 | 1.59970 | ||
6977 | 1999.12.16 00:09 | sell | 2327 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
6978 | 1999.12.16 00:11 | modify | 2327 | 0.10 | 1.60650 | 1.61230 | 1.59950 | ||
6979 | 1999.12.16 01:01 | sell | 2328 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
6980 | 1999.12.16 01:03 | modify | 2328 | 0.10 | 1.60760 | 1.61340 | 1.60060 | ||
6981 | 1999.12.16 02:35 | close | 2328 | 0.10 | 1.60640 | 1.61340 | 1.60060 | 12.00 | 12100.00 |
6982 | 1999.12.16 05:33 | sell | 2329 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
6983 | 1999.12.16 05:37 | modify | 2329 | 0.10 | 1.60800 | 1.61380 | 1.60100 | ||
6984 | 1999.12.16 06:04 | close | 2329 | 0.10 | 1.60620 | 1.61380 | 1.60100 | 18.00 | 12118.00 |
6985 | 1999.12.16 06:49 | buy | 2330 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
6986 | 1999.12.16 06:51 | modify | 2330 | 0.10 | 1.60660 | 1.60080 | 1.61360 | ||
6987 | 1999.12.16 08:12 | close | 2330 | 0.10 | 1.60860 | 1.60080 | 1.61360 | 20.00 | 12138.00 |
6988 | 1999.12.16 09:16 | sell | 2331 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
6989 | 1999.12.16 09:17 | modify | 2331 | 0.10 | 1.61030 | 1.61610 | 1.60330 | ||
6990 | 1999.12.16 09:33 | sell | 2332 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
6991 | 1999.12.16 09:34 | modify | 2332 | 0.10 | 1.61120 | 1.61700 | 1.60420 | ||
6992 | 1999.12.16 09:39 | s/l | 2325 | 0.10 | 1.61230 | 1.61230 | 1.59950 | -58.00 | 12080.00 |
6993 | 1999.12.16 09:39 | s/l | 2326 | 0.10 | 1.61250 | 1.61250 | 1.59970 | -58.00 | 12022.00 |
6994 | 1999.12.16 09:39 | s/l | 2327 | 0.10 | 1.61230 | 1.61230 | 1.59950 | -58.00 | 11964.00 |
6995 | 1999.12.16 10:03 | s/l | 2331 | 0.10 | 1.61610 | 1.61610 | 1.60330 | -58.00 | 11906.00 |
6996 | 1999.12.16 10:03 | s/l | 2332 | 0.10 | 1.61700 | 1.61700 | 1.60420 | -58.00 | 11848.00 |
6997 | 1999.12.16 14:32 | sell | 2333 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
6998 | 1999.12.16 14:33 | modify | 2333 | 0.10 | 1.61640 | 1.62220 | 1.60940 | ||
6999 | 1999.12.16 14:51 | close | 2333 | 0.10 | 1.61530 | 1.62220 | 1.60940 | 11.00 | 11859.00 |
7000 | 1999.12.16 21:13 | sell | 2334 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
7001 | 1999.12.16 21:14 | modify | 2334 | 0.10 | 1.61070 | 1.61650 | 1.60370 | ||
7002 | 1999.12.16 23:03 | sell | 2335 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7003 | 1999.12.16 23:04 | modify | 2335 | 0.10 | 1.61130 | 1.61710 | 1.60430 | ||
7004 | 1999.12.16 23:04 | sell | 2336 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
7005 | 1999.12.16 23:06 | modify | 2336 | 0.10 | 1.61110 | 1.61690 | 1.60410 | ||
7006 | 1999.12.17 02:52 | sell | 2337 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
7007 | 1999.12.17 02:53 | modify | 2337 | 0.10 | 1.61220 | 1.61790 | 1.60520 | ||
7008 | 1999.12.17 02:53 | sell | 2338 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
7009 | 1999.12.17 02:57 | modify | 2338 | 0.10 | 1.61200 | 1.61770 | 1.60500 | ||
7010 | 1999.12.17 06:03 | close | 2337 | 0.10 | 1.61100 | 1.61790 | 1.60520 | 12.00 | 11871.00 |
7011 | 1999.12.17 06:03 | buy | 2339 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
7012 | 1999.12.17 06:05 | modify | 2339 | 0.10 | 1.61100 | 1.60530 | 1.61800 | ||
7013 | 1999.12.17 06:06 | close | 2338 | 0.10 | 1.61090 | 1.61770 | 1.60500 | 11.00 | 11882.00 |
7014 | 1999.12.17 07:24 | close | 2339 | 0.10 | 1.61210 | 1.60530 | 1.61800 | 11.00 | 11893.00 |
7015 | 1999.12.17 07:34 | sell | 2340 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
7016 | 1999.12.17 07:35 | modify | 2340 | 0.10 | 1.61270 | 1.61840 | 1.60570 | ||
7017 | 1999.12.17 08:08 | s/l | 2334 | 0.10 | 1.61650 | 1.61650 | 1.60370 | -58.00 | 11835.00 |
7018 | 1999.12.17 08:10 | close | 2336 | 0.10 | 1.61680 | 1.61690 | 1.60410 | -57.00 | 11778.00 |
7019 | 1999.12.17 08:10 | sell | 2341 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
7020 | 1999.12.17 08:11 | s/l | 2335 | 0.10 | 1.61710 | 1.61710 | 1.60430 | -58.00 | 11720.00 |
7021 | 1999.12.17 08:11 | modify | 2341 | 0.10 | 1.61670 | 1.62240 | 1.60970 | ||
7022 | 1999.12.17 08:46 | sell | 2342 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
7023 | 1999.12.17 08:47 | modify | 2342 | 0.10 | 1.61770 | 1.62340 | 1.61070 | ||
7024 | 1999.12.17 08:51 | s/l | 2340 | 0.10 | 1.61840 | 1.61840 | 1.60570 | -57.00 | 11663.00 |
7025 | 1999.12.17 09:36 | close | 2342 | 0.10 | 1.61620 | 1.62340 | 1.61070 | 15.00 | 11678.00 |
7026 | 1999.12.17 09:43 | close | 2341 | 0.10 | 1.61560 | 1.62240 | 1.60970 | 11.00 | 11689.00 |
7027 | 1999.12.17 14:07 | buy | 2343 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7028 | 1999.12.17 14:08 | modify | 2343 | 0.10 | 1.61130 | 1.60560 | 1.61830 | ||
7029 | 1999.12.17 15:43 | close | 2343 | 0.10 | 1.61240 | 1.60560 | 1.61830 | 11.00 | 11700.00 |
7030 | 1999.12.17 20:36 | buy | 2344 | 0.10 | 1.60420 | 0.00000 | 0.00000 | ||
7031 | 1999.12.17 20:37 | modify | 2344 | 0.10 | 1.60420 | 1.59850 | 1.61120 | ||
7032 | 1999.12.17 20:50 | close | 2344 | 0.10 | 1.60550 | 1.59850 | 1.61120 | 13.00 | 11713.00 |
7033 | 1999.12.17 22:17 | buy | 2345 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
7034 | 1999.12.17 22:18 | modify | 2345 | 0.10 | 1.60340 | 1.59770 | 1.61040 | ||
7035 | 1999.12.17 22:18 | buy | 2346 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
7036 | 1999.12.17 22:21 | modify | 2346 | 0.10 | 1.60380 | 1.59810 | 1.61080 | ||
7037 | 1999.12.20 00:03 | close | 2346 | 0.10 | 1.60620 | 1.59810 | 1.61080 | 24.00 | 11737.00 |
7038 | 1999.12.20 00:03 | close | 2345 | 0.10 | 1.60620 | 1.59770 | 1.61040 | 28.00 | 11765.00 |
7039 | 1999.12.20 00:26 | sell | 2347 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
7040 | 1999.12.20 00:29 | modify | 2347 | 0.10 | 1.60670 | 1.61270 | 1.59970 | ||
7041 | 1999.12.20 00:36 | sell | 2348 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
7042 | 1999.12.20 00:45 | modify | 2348 | 0.10 | 1.60670 | 1.61270 | 1.59970 | ||
7043 | 1999.12.20 01:42 | close | 2348 | 0.10 | 1.60550 | 1.61270 | 1.59970 | 12.00 | 11777.00 |
7044 | 1999.12.20 01:42 | close | 2347 | 0.10 | 1.60550 | 1.61270 | 1.59970 | 12.00 | 11789.00 |
7045 | 1999.12.20 03:46 | sell | 2349 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
7046 | 1999.12.20 03:49 | modify | 2349 | 0.10 | 1.60650 | 1.61250 | 1.59950 | ||
7047 | 1999.12.20 03:55 | close | 2349 | 0.10 | 1.60500 | 1.61250 | 1.59950 | 15.00 | 11804.00 |
7048 | 1999.12.20 03:58 | sell | 2350 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
7049 | 1999.12.20 03:59 | modify | 2350 | 0.10 | 1.60640 | 1.61240 | 1.59940 | ||
7050 | 1999.12.20 04:14 | sell | 2351 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
7051 | 1999.12.20 04:18 | modify | 2351 | 0.10 | 1.60640 | 1.61240 | 1.59940 | ||
7052 | 1999.12.20 04:31 | sell | 2352 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
7053 | 1999.12.20 04:34 | modify | 2352 | 0.10 | 1.60660 | 1.61260 | 1.59960 | ||
7054 | 1999.12.20 04:48 | sell | 2353 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
7055 | 1999.12.20 04:50 | modify | 2353 | 0.10 | 1.60650 | 1.61250 | 1.59950 | ||
7056 | 1999.12.20 05:26 | sell | 2354 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
7057 | 1999.12.20 05:29 | modify | 2354 | 0.10 | 1.60640 | 1.61240 | 1.59940 | ||
7058 | 1999.12.20 11:57 | close | 2354 | 0.10 | 1.60520 | 1.61240 | 1.59940 | 12.00 | 11816.00 |
7059 | 1999.12.20 11:57 | close | 2353 | 0.10 | 1.60520 | 1.61250 | 1.59950 | 13.00 | 11829.00 |
7060 | 1999.12.20 11:57 | close | 2352 | 0.10 | 1.60520 | 1.61260 | 1.59960 | 14.00 | 11843.00 |
7061 | 1999.12.20 11:57 | close | 2351 | 0.10 | 1.60520 | 1.61240 | 1.59940 | 12.00 | 11855.00 |
7062 | 1999.12.20 11:57 | close | 2350 | 0.10 | 1.60520 | 1.61240 | 1.59940 | 12.00 | 11867.00 |
7063 | 1999.12.20 14:18 | sell | 2355 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
7064 | 1999.12.20 14:19 | modify | 2355 | 0.10 | 1.60830 | 1.61430 | 1.60130 | ||
7065 | 1999.12.20 14:28 | close | 2355 | 0.10 | 1.60690 | 1.61430 | 1.60130 | 14.00 | 11881.00 |
7066 | 1999.12.20 14:47 | buy | 2356 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
7067 | 1999.12.20 14:48 | modify | 2356 | 0.10 | 1.60630 | 1.60030 | 1.61330 | ||
7068 | 1999.12.20 15:45 | close | 2356 | 0.10 | 1.60770 | 1.60030 | 1.61330 | 14.00 | 11895.00 |
7069 | 1999.12.20 20:18 | buy | 2357 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
7070 | 1999.12.20 20:19 | modify | 2357 | 0.10 | 1.60490 | 1.59890 | 1.61190 | ||
7071 | 1999.12.20 21:04 | sell | 2358 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
7072 | 1999.12.20 21:05 | modify | 2358 | 0.10 | 1.60570 | 1.61170 | 1.59870 | ||
7073 | 1999.12.20 21:21 | close | 2357 | 0.10 | 1.60630 | 1.59890 | 1.61190 | 14.00 | 11909.00 |
7074 | 1999.12.20 22:01 | sell | 2359 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
7075 | 1999.12.20 22:02 | modify | 2359 | 0.10 | 1.60640 | 1.61240 | 1.59940 | ||
7076 | 1999.12.20 22:02 | sell | 2360 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
7077 | 1999.12.20 22:04 | modify | 2360 | 0.10 | 1.60650 | 1.61250 | 1.59950 | ||
7078 | 1999.12.20 22:09 | sell | 2361 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
7079 | 1999.12.20 22:11 | modify | 2361 | 0.10 | 1.60650 | 1.61250 | 1.59950 | ||
7080 | 1999.12.20 22:16 | sell | 2362 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
7081 | 1999.12.20 22:17 | modify | 2362 | 0.10 | 1.60710 | 1.61310 | 1.60010 | ||
7082 | 1999.12.21 01:33 | close | 2358 | 0.10 | 1.61150 | 1.61170 | 1.59870 | -58.00 | 11851.00 |
7083 | 1999.12.21 01:33 | sell | 2363 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
7084 | 1999.12.21 01:34 | modify | 2363 | 0.10 | 1.61140 | 1.61720 | 1.60440 | ||
7085 | 1999.12.21 02:08 | s/l | 2359 | 0.10 | 1.61240 | 1.61240 | 1.59940 | -60.00 | 11791.00 |
7086 | 1999.12.21 02:08 | s/l | 2360 | 0.10 | 1.61250 | 1.61250 | 1.59950 | -60.00 | 11731.00 |
7087 | 1999.12.21 02:08 | s/l | 2361 | 0.10 | 1.61250 | 1.61250 | 1.59950 | -60.00 | 11671.00 |
7088 | 1999.12.21 04:29 | buy | 2364 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
7089 | 1999.12.21 04:30 | modify | 2364 | 0.10 | 1.61100 | 1.60520 | 1.61800 | ||
7090 | 1999.12.21 05:18 | close | 2364 | 0.10 | 1.61220 | 1.60520 | 1.61800 | 12.00 | 11683.00 |
7091 | 1999.12.21 05:18 | sell | 2365 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
7092 | 1999.12.21 05:19 | modify | 2365 | 0.10 | 1.61220 | 1.61800 | 1.60520 | ||
7093 | 1999.12.21 05:46 | s/l | 2362 | 0.10 | 1.61310 | 1.61310 | 1.60010 | -60.00 | 11623.00 |
7094 | 1999.12.21 05:54 | sell | 2366 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
7095 | 1999.12.21 05:55 | modify | 2366 | 0.10 | 1.61300 | 1.61880 | 1.60600 | ||
7096 | 1999.12.21 07:50 | close | 2366 | 0.10 | 1.61190 | 1.61880 | 1.60600 | 11.00 | 11634.00 |
7097 | 1999.12.21 08:03 | close | 2365 | 0.10 | 1.61110 | 1.61800 | 1.60520 | 11.00 | 11645.00 |
7098 | 1999.12.21 10:02 | close | 2363 | 0.10 | 1.61020 | 1.61720 | 1.60440 | 12.00 | 11657.00 |
7099 | 1999.12.21 10:10 | buy | 2367 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
7100 | 1999.12.21 10:11 | modify | 2367 | 0.10 | 1.60990 | 1.60410 | 1.61690 | ||
7101 | 1999.12.21 10:56 | buy | 2368 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
7102 | 1999.12.21 10:57 | modify | 2368 | 0.10 | 1.60690 | 1.60110 | 1.61390 | ||
7103 | 1999.12.21 11:55 | close | 2368 | 0.10 | 1.60810 | 1.60110 | 1.61390 | 12.00 | 11669.00 |
7104 | 1999.12.21 14:31 | buy | 2369 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
7105 | 1999.12.21 14:32 | modify | 2369 | 0.10 | 1.60690 | 1.60110 | 1.61390 | ||
7106 | 1999.12.21 14:58 | close | 2369 | 0.10 | 1.60860 | 1.60110 | 1.61390 | 17.00 | 11686.00 |
7107 | 1999.12.21 16:32 | close | 2367 | 0.10 | 1.61100 | 1.60410 | 1.61690 | 11.00 | 11697.00 |
7108 | 1999.12.21 22:46 | sell | 2370 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
7109 | 1999.12.21 22:47 | modify | 2370 | 0.10 | 1.61300 | 1.61880 | 1.60600 | ||
7110 | 1999.12.22 00:33 | buy | 2371 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
7111 | 1999.12.22 00:34 | modify | 2371 | 0.10 | 1.61250 | 1.60670 | 1.61950 | ||
7112 | 1999.12.22 00:48 | close | 2371 | 0.10 | 1.61390 | 1.60670 | 1.61950 | 14.00 | 11711.00 |
7113 | 1999.12.22 00:48 | sell | 2372 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
7114 | 1999.12.22 00:49 | modify | 2372 | 0.10 | 1.61390 | 1.61970 | 1.60690 | ||
7115 | 1999.12.22 00:49 | sell | 2373 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
7116 | 1999.12.22 00:50 | modify | 2373 | 0.10 | 1.61400 | 1.61980 | 1.60700 | ||
7117 | 1999.12.22 00:58 | close | 2373 | 0.10 | 1.61230 | 1.61980 | 1.60700 | 17.00 | 11728.00 |
7118 | 1999.12.22 00:58 | close | 2372 | 0.10 | 1.61230 | 1.61970 | 1.60690 | 16.00 | 11744.00 |
7119 | 1999.12.22 03:31 | buy | 2374 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
7120 | 1999.12.22 03:32 | modify | 2374 | 0.10 | 1.61250 | 1.60670 | 1.61950 | ||
7121 | 1999.12.22 05:31 | close | 2374 | 0.10 | 1.61370 | 1.60670 | 1.61950 | 12.00 | 11756.00 |
7122 | 1999.12.22 06:41 | close | 2370 | 0.10 | 1.61180 | 1.61880 | 1.60600 | 12.00 | 11768.00 |
7123 | 1999.12.22 06:52 | buy | 2375 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
7124 | 1999.12.22 06:53 | modify | 2375 | 0.10 | 1.61170 | 1.60590 | 1.61870 | ||
7125 | 1999.12.22 07:44 | close | 2375 | 0.10 | 1.61300 | 1.60590 | 1.61870 | 13.00 | 11781.00 |
7126 | 1999.12.22 08:49 | buy | 2376 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
7127 | 1999.12.22 08:50 | modify | 2376 | 0.10 | 1.61130 | 1.60550 | 1.61830 | ||
7128 | 1999.12.22 08:59 | close | 2376 | 0.10 | 1.61260 | 1.60550 | 1.61830 | 13.00 | 11794.00 |
7129 | 1999.12.22 12:03 | sell | 2377 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
7130 | 1999.12.22 12:04 | modify | 2377 | 0.10 | 1.61300 | 1.61880 | 1.60600 | ||
7131 | 1999.12.22 12:14 | close | 2377 | 0.10 | 1.61190 | 1.61880 | 1.60600 | 11.00 | 11805.00 |
7132 | 1999.12.22 12:52 | buy | 2378 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
7133 | 1999.12.22 12:53 | modify | 2378 | 0.10 | 1.61080 | 1.60500 | 1.61780 | ||
7134 | 1999.12.22 14:19 | sell | 2379 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
7135 | 1999.12.22 14:20 | modify | 2379 | 0.10 | 1.61090 | 1.61670 | 1.60390 | ||
7136 | 1999.12.22 15:00 | close | 2379 | 0.10 | 1.60930 | 1.61670 | 1.60390 | 16.00 | 11821.00 |
7137 | 1999.12.22 15:33 | close | 2378 | 0.10 | 1.61230 | 1.60500 | 1.61780 | 15.00 | 11836.00 |
7138 | 1999.12.22 21:07 | sell | 2380 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
7139 | 1999.12.22 21:08 | modify | 2380 | 0.10 | 1.60750 | 1.61330 | 1.60050 | ||
7140 | 1999.12.22 21:10 | sell | 2381 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
7141 | 1999.12.22 21:11 | modify | 2381 | 0.10 | 1.60770 | 1.61350 | 1.60070 | ||
7142 | 1999.12.22 21:25 | sell | 2382 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
7143 | 1999.12.22 21:27 | modify | 2382 | 0.10 | 1.60770 | 1.61350 | 1.60070 | ||
7144 | 1999.12.22 21:47 | sell | 2383 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
7145 | 1999.12.22 21:48 | modify | 2383 | 0.10 | 1.60790 | 1.61370 | 1.60090 | ||
7146 | 1999.12.22 21:48 | sell | 2384 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
7147 | 1999.12.22 21:50 | modify | 2384 | 0.10 | 1.60820 | 1.61400 | 1.60120 | ||
7148 | 1999.12.23 15:52 | s/l | 2380 | 0.10 | 1.61330 | 1.61330 | 1.60050 | -58.00 | 11778.00 |
7149 | 1999.12.23 15:52 | s/l | 2381 | 0.10 | 1.61350 | 1.61350 | 1.60070 | -58.00 | 11720.00 |
7150 | 1999.12.23 15:52 | s/l | 2382 | 0.10 | 1.61350 | 1.61350 | 1.60070 | -58.00 | 11662.00 |
7151 | 1999.12.23 15:52 | s/l | 2383 | 0.10 | 1.61370 | 1.61370 | 1.60090 | -58.00 | 11604.00 |
7152 | 1999.12.23 15:52 | s/l | 2384 | 0.10 | 1.61400 | 1.61400 | 1.60120 | -58.00 | 11546.00 |
7153 | 1999.12.23 22:27 | buy | 2385 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
7154 | 1999.12.23 22:28 | modify | 2385 | 0.10 | 1.61560 | 1.60970 | 1.62260 | ||
7155 | 1999.12.23 22:28 | buy | 2386 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
7156 | 1999.12.23 22:29 | modify | 2386 | 0.10 | 1.61570 | 1.60980 | 1.62270 | ||
7157 | 1999.12.23 23:59 | close | 2385 | 0.10 | 1.61670 | 1.60970 | 1.62260 | 11.00 | 11557.00 |
7158 | 1999.12.24 01:18 | buy | 2387 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
7159 | 1999.12.24 01:19 | modify | 2387 | 0.10 | 1.61610 | 1.61000 | 1.62310 | ||
7160 | 1999.12.24 02:33 | buy | 2388 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
7161 | 1999.12.24 02:34 | modify | 2388 | 0.10 | 1.61540 | 1.60930 | 1.62240 | ||
7162 | 1999.12.24 03:04 | close | 2388 | 0.10 | 1.61670 | 1.60930 | 1.62240 | 13.00 | 11570.00 |
7163 | 1999.12.24 06:06 | sell | 2389 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
7164 | 1999.12.24 06:08 | modify | 2389 | 0.10 | 1.61640 | 1.62250 | 1.60940 | ||
7165 | 1999.12.24 07:12 | close | 2389 | 0.10 | 1.61510 | 1.62250 | 1.60940 | 13.00 | 11583.00 |
7166 | 1999.12.24 07:59 | close | 2386 | 0.10 | 1.61690 | 1.60980 | 1.62270 | 12.00 | 11595.00 |
7167 | 1999.12.24 10:36 | close | 2387 | 0.10 | 1.61840 | 1.61000 | 1.62310 | 23.00 | 11618.00 |
7168 | 1999.12.24 14:06 | buy | 2390 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
7169 | 1999.12.24 14:07 | modify | 2390 | 0.10 | 1.61890 | 1.61280 | 1.62590 | ||
7170 | 1999.12.24 14:35 | close | 2390 | 0.10 | 1.62030 | 1.61280 | 1.62590 | 14.00 | 11632.00 |
7171 | 1999.12.24 14:38 | buy | 2391 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
7172 | 1999.12.24 14:39 | modify | 2391 | 0.10 | 1.61830 | 1.61220 | 1.62530 | ||
7173 | 1999.12.24 14:47 | close | 2391 | 0.10 | 1.62030 | 1.61220 | 1.62530 | 20.00 | 11652.00 |
7174 | 1999.12.24 17:02 | buy | 2392 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7175 | 1999.12.24 17:03 | modify | 2392 | 0.10 | 1.61680 | 1.61070 | 1.62380 | ||
7176 | 1999.12.24 17:47 | buy | 2393 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
7177 | 1999.12.24 17:57 | modify | 2393 | 0.10 | 1.61540 | 1.60930 | 1.62240 | ||
7178 | 1999.12.24 18:53 | buy | 2394 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
7179 | 1999.12.24 18:59 | modify | 2394 | 0.10 | 1.61390 | 1.60780 | 1.62090 | ||
7180 | 1999.12.24 19:00 | close | 2394 | 0.10 | 1.61560 | 1.60780 | 1.62090 | 17.00 | 11669.00 |
7181 | 1999.12.27 00:31 | buy | 2395 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
7182 | 1999.12.27 00:32 | modify | 2395 | 0.10 | 1.61460 | 1.60910 | 1.62160 | ||
7183 | 1999.12.27 01:26 | close | 2395 | 0.10 | 1.61580 | 1.60910 | 1.62160 | 12.00 | 11681.00 |
7184 | 1999.12.27 01:37 | sell | 2396 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
7185 | 1999.12.27 01:38 | modify | 2396 | 0.10 | 1.61610 | 1.62160 | 1.60910 | ||
7186 | 1999.12.27 02:01 | close | 2393 | 0.10 | 1.61720 | 1.60930 | 1.62240 | 18.00 | 11699.00 |
7187 | 1999.12.27 02:35 | close | 2392 | 0.10 | 1.61800 | 1.61070 | 1.62380 | 12.00 | 11711.00 |
7188 | 1999.12.27 02:35 | sell | 2397 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
7189 | 1999.12.27 02:43 | modify | 2397 | 0.10 | 1.61800 | 1.62350 | 1.61100 | ||
7190 | 1999.12.27 03:09 | close | 2397 | 0.10 | 1.61670 | 1.62350 | 1.61100 | 13.00 | 11724.00 |
7191 | 1999.12.27 06:39 | sell | 2398 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
7192 | 1999.12.27 06:40 | modify | 2398 | 0.10 | 1.61770 | 1.62320 | 1.61070 | ||
7193 | 1999.12.27 08:12 | close | 2398 | 0.10 | 1.61640 | 1.62320 | 1.61070 | 13.00 | 11737.00 |
7194 | 1999.12.27 08:16 | buy | 2399 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
7195 | 1999.12.27 08:17 | modify | 2399 | 0.10 | 1.61540 | 1.60990 | 1.62240 | ||
7196 | 1999.12.27 08:21 | close | 2396 | 0.10 | 1.61480 | 1.62160 | 1.60910 | 13.00 | 11750.00 |
7197 | 1999.12.27 09:16 | buy | 2400 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
7198 | 1999.12.27 09:17 | modify | 2400 | 0.10 | 1.61430 | 1.60880 | 1.62130 | ||
7199 | 1999.12.27 09:26 | close | 2400 | 0.10 | 1.61550 | 1.60880 | 1.62130 | 12.00 | 11762.00 |
7200 | 1999.12.27 13:24 | close | 2399 | 0.10 | 1.61610 | 1.60990 | 1.62240 | 7.00 | 11769.00 |
7201 | 1999.12.27 14:02 | sell | 2401 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
7202 | 1999.12.27 14:03 | modify | 2401 | 0.10 | 1.61660 | 1.62210 | 1.60960 | ||
7203 | 1999.12.27 14:53 | close | 2401 | 0.10 | 1.61540 | 1.62210 | 1.60960 | 12.00 | 11781.00 |
7204 | 1999.12.27 21:36 | buy | 2402 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
7205 | 1999.12.27 21:37 | modify | 2402 | 0.10 | 1.61610 | 1.61060 | 1.62310 | ||
7206 | 1999.12.27 21:46 | close | 2402 | 0.10 | 1.61730 | 1.61060 | 1.62310 | 12.00 | 11793.00 |
7207 | 1999.12.27 22:46 | sell | 2403 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
7208 | 1999.12.27 22:50 | modify | 2403 | 0.10 | 1.61750 | 1.62300 | 1.61050 | ||
7209 | 1999.12.27 22:54 | sell | 2404 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
7210 | 1999.12.27 22:59 | modify | 2404 | 0.10 | 1.61750 | 1.62300 | 1.61050 | ||
7211 | 1999.12.28 02:03 | close | 2404 | 0.10 | 1.61560 | 1.62300 | 1.61050 | 19.00 | 11812.00 |
7212 | 1999.12.28 02:03 | close | 2403 | 0.10 | 1.61560 | 1.62300 | 1.61050 | 19.00 | 11831.00 |
7213 | 1999.12.28 02:03 | buy | 2405 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
7214 | 1999.12.28 02:04 | modify | 2405 | 0.10 | 1.61560 | 1.61030 | 1.62260 | ||
7215 | 1999.12.28 02:12 | close | 2405 | 0.10 | 1.61720 | 1.61030 | 1.62260 | 16.00 | 11847.00 |
7216 | 1999.12.28 02:16 | buy | 2406 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7217 | 1999.12.28 02:18 | modify | 2406 | 0.10 | 1.61680 | 1.61150 | 1.62380 | ||
7218 | 1999.12.28 13:09 | close | 2406 | 0.10 | 1.61840 | 1.61150 | 1.62380 | 16.00 | 11863.00 |
7219 | 1999.12.28 14:18 | buy | 2407 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
7220 | 1999.12.28 14:19 | modify | 2407 | 0.10 | 1.61510 | 1.60980 | 1.62210 | ||
7221 | 1999.12.28 14:47 | close | 2407 | 0.10 | 1.61670 | 1.60980 | 1.62210 | 16.00 | 11879.00 |
7222 | 1999.12.29 00:23 | sell | 2408 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
7223 | 1999.12.29 00:24 | modify | 2408 | 0.10 | 1.61590 | 1.62110 | 1.60890 | ||
7224 | 1999.12.29 13:22 | close | 2408 | 0.10 | 1.61460 | 1.62110 | 1.60890 | 13.00 | 11892.00 |
7225 | 1999.12.29 14:34 | sell | 2409 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
7226 | 1999.12.29 14:35 | modify | 2409 | 0.10 | 1.61730 | 1.62250 | 1.61030 | ||
7227 | 1999.12.29 16:10 | close | 2409 | 0.10 | 1.61610 | 1.62250 | 1.61030 | 12.00 | 11904.00 |
7228 | 1999.12.29 21:01 | sell | 2410 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
7229 | 1999.12.29 21:02 | modify | 2410 | 0.10 | 1.61880 | 1.62400 | 1.61180 | ||
7230 | 1999.12.29 21:18 | close | 2410 | 0.10 | 1.61750 | 1.62400 | 1.61180 | 13.00 | 11917.00 |
7231 | 1999.12.29 21:46 | buy | 2411 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7232 | 1999.12.29 21:47 | modify | 2411 | 0.10 | 1.61680 | 1.61160 | 1.62380 | ||
7233 | 1999.12.29 22:03 | buy | 2412 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
7234 | 1999.12.29 22:04 | modify | 2412 | 0.10 | 1.61660 | 1.61140 | 1.62360 | ||
7235 | 1999.12.29 22:13 | close | 2412 | 0.10 | 1.61770 | 1.61140 | 1.62360 | 11.00 | 11928.00 |
7236 | 1999.12.29 22:14 | buy | 2413 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
7237 | 1999.12.29 22:15 | modify | 2413 | 0.10 | 1.61700 | 1.61180 | 1.62400 | ||
7238 | 1999.12.29 22:17 | close | 2411 | 0.10 | 1.61790 | 1.61160 | 1.62380 | 11.00 | 11939.00 |
7239 | 1999.12.29 22:23 | close | 2413 | 0.10 | 1.61810 | 1.61180 | 1.62400 | 11.00 | 11950.00 |
7240 | 1999.12.29 22:37 | sell | 2414 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
7241 | 1999.12.29 22:38 | modify | 2414 | 0.10 | 1.61820 | 1.62340 | 1.61120 | ||
7242 | 1999.12.29 22:42 | sell | 2415 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
7243 | 1999.12.29 22:43 | modify | 2415 | 0.10 | 1.61840 | 1.62360 | 1.61140 | ||
7244 | 1999.12.29 23:28 | close | 2415 | 0.10 | 1.61720 | 1.62360 | 1.61140 | 12.00 | 11962.00 |
7245 | 1999.12.29 23:28 | close | 2414 | 0.10 | 1.61720 | 1.62340 | 1.61120 | 10.00 | 11972.00 |
7246 | 1999.12.29 23:35 | buy | 2416 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
7247 | 1999.12.29 23:36 | modify | 2416 | 0.10 | 1.61660 | 1.61140 | 1.62360 | ||
7248 | 1999.12.29 23:51 | close | 2416 | 0.10 | 1.61800 | 1.61140 | 1.62360 | 14.00 | 11986.00 |
7249 | 1999.12.30 02:06 | sell | 2417 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
7250 | 1999.12.30 02:07 | modify | 2417 | 0.10 | 1.61870 | 1.62380 | 1.61170 | ||
7251 | 1999.12.30 02:57 | sell | 2418 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
7252 | 1999.12.30 02:58 | modify | 2418 | 0.10 | 1.61950 | 1.62460 | 1.61250 | ||
7253 | 1999.12.30 03:02 | close | 2418 | 0.10 | 1.61840 | 1.62460 | 1.61250 | 11.00 | 11997.00 |
7254 | 1999.12.30 03:33 | sell | 2419 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
7255 | 1999.12.30 03:34 | modify | 2419 | 0.10 | 1.62010 | 1.62520 | 1.61310 | ||
7256 | 1999.12.30 03:38 | close | 2419 | 0.10 | 1.61890 | 1.62520 | 1.61310 | 12.00 | 12009.00 |
7257 | 1999.12.30 03:42 | sell | 2420 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
7258 | 1999.12.30 03:43 | modify | 2420 | 0.10 | 1.62010 | 1.62520 | 1.61310 | ||
7259 | 1999.12.30 05:39 | sell | 2421 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
7260 | 1999.12.30 05:40 | modify | 2421 | 0.10 | 1.62020 | 1.62530 | 1.61320 | ||
7261 | 1999.12.30 05:49 | close | 2421 | 0.10 | 1.61910 | 1.62530 | 1.61320 | 11.00 | 12020.00 |
7262 | 1999.12.30 05:49 | close | 2420 | 0.10 | 1.61910 | 1.62520 | 1.61310 | 10.00 | 12030.00 |
7263 | 1999.12.30 08:42 | close | 2417 | 0.10 | 1.61770 | 1.62380 | 1.61170 | 10.00 | 12040.00 |
7264 | 1999.12.30 14:01 | buy | 2422 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
7265 | 1999.12.30 14:02 | modify | 2422 | 0.10 | 1.61560 | 1.61050 | 1.62260 | ||
7266 | 1999.12.30 14:43 | buy | 2423 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
7267 | 1999.12.30 14:44 | modify | 2423 | 0.10 | 1.61560 | 1.61050 | 1.62260 | ||
7268 | 1999.12.30 14:47 | close | 2423 | 0.10 | 1.61660 | 1.61050 | 1.62260 | 10.00 | 12050.00 |
7269 | 1999.12.30 14:47 | close | 2422 | 0.10 | 1.61660 | 1.61050 | 1.62260 | 10.00 | 12060.00 |
7270 | 1999.12.30 20:46 | sell | 2424 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
7271 | 1999.12.30 20:47 | modify | 2424 | 0.10 | 1.61470 | 1.61980 | 1.60770 | ||
7272 | 1999.12.30 22:03 | buy | 2425 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
7273 | 1999.12.30 22:04 | modify | 2425 | 0.10 | 1.61420 | 1.60910 | 1.62120 | ||
7274 | 1999.12.30 22:05 | buy | 2426 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
7275 | 1999.12.30 22:06 | modify | 2426 | 0.10 | 1.61420 | 1.60910 | 1.62120 | ||
7276 | 1999.12.30 22:26 | close | 2424 | 0.10 | 1.61370 | 1.61980 | 1.60770 | 10.00 | 12070.00 |
7277 | 1999.12.30 22:44 | close | 2426 | 0.10 | 1.61540 | 1.60910 | 1.62120 | 12.00 | 12082.00 |
7278 | 1999.12.30 22:44 | close | 2425 | 0.10 | 1.61540 | 1.60910 | 1.62120 | 12.00 | 12094.00 |
7279 | 1999.12.30 23:22 | buy | 2427 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
7280 | 1999.12.30 23:27 | modify | 2427 | 0.10 | 1.61150 | 1.60640 | 1.61850 | ||
7281 | 1999.12.31 00:07 | close | 2427 | 0.10 | 1.61460 | 1.60640 | 1.61850 | 31.00 | 12125.00 |
7282 | 1999.12.31 00:56 | sell | 2428 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
7283 | 1999.12.31 01:02 | modify | 2428 | 0.10 | 1.61580 | 1.62090 | 1.60880 | ||
7284 | 1999.12.31 02:16 | sell | 2429 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
7285 | 1999.12.31 02:21 | modify | 2429 | 0.10 | 1.61580 | 1.62090 | 1.60880 | ||
7286 | 1999.12.31 04:46 | sell | 2430 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
7287 | 1999.12.31 06:18 | modify | 2430 | 0.10 | 1.61710 | 1.62220 | 1.61010 | ||
7288 | 1999.12.31 06:48 | sell | 2431 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7289 | 1999.12.31 07:37 | modify | 2431 | 0.10 | 1.61680 | 1.62190 | 1.60980 | ||
7290 | 1999.12.31 08:02 | close | 2431 | 0.10 | 1.61560 | 1.62190 | 1.60980 | 12.00 | 12137.00 |
7291 | 1999.12.31 08:02 | close | 2430 | 0.10 | 1.61560 | 1.62220 | 1.61010 | 15.00 | 12152.00 |
7292 | 1999.12.31 08:32 | sell | 2432 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
7293 | 1999.12.31 08:33 | modify | 2432 | 0.10 | 1.61950 | 1.62460 | 1.61250 | ||
7294 | 1999.12.31 08:36 | close | 2432 | 0.10 | 1.61790 | 1.62460 | 1.61250 | 16.00 | 12168.00 |
7295 | 1999.12.31 10:16 | close | 2429 | 0.10 | 1.61380 | 1.62090 | 1.60880 | 20.00 | 12188.00 |
7296 | 1999.12.31 10:16 | close | 2428 | 0.10 | 1.61380 | 1.62090 | 1.60880 | 20.00 | 12208.00 |
7297 | 1999.12.31 10:16 | buy | 2433 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
7298 | 1999.12.31 10:17 | modify | 2433 | 0.10 | 1.61380 | 1.60870 | 1.62080 | ||
7299 | 1999.12.31 10:45 | close | 2433 | 0.10 | 1.61540 | 1.60870 | 1.62080 | 16.00 | 12224.00 |
7300 | 1999.12.31 13:04 | buy | 2434 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
7301 | 1999.12.31 13:20 | modify | 2434 | 0.10 | 1.61330 | 1.60820 | 1.62030 | ||
7302 | 1999.12.31 13:23 | close | 2434 | 0.10 | 1.61570 | 1.60820 | 1.62030 | 24.00 | 12248.00 |
7303 | 1999.12.31 14:04 | buy | 2435 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
7304 | 1999.12.31 14:06 | modify | 2435 | 0.10 | 1.61330 | 1.60820 | 1.62030 | ||
7305 | 1999.12.31 14:41 | close | 2435 | 0.10 | 1.61490 | 1.60820 | 1.62030 | 16.00 | 12264.00 |
7306 | 1999.12.31 17:48 | buy | 2436 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
7307 | 1999.12.31 17:51 | modify | 2436 | 0.10 | 1.61440 | 1.60930 | 1.62140 | ||
7308 | 1999.12.31 17:56 | close | 2436 | 0.10 | 1.61630 | 1.60930 | 1.62140 | 19.00 | 12283.00 |
7309 | 2000.01.03 00:13 | sell | 2437 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
7310 | 2000.01.03 00:15 | modify | 2437 | 0.10 | 1.61750 | 1.62270 | 1.61050 | ||
7311 | 2000.01.03 00:19 | sell | 2438 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
7312 | 2000.01.03 00:21 | modify | 2438 | 0.10 | 1.61830 | 1.62350 | 1.61130 | ||
7313 | 2000.01.03 00:27 | close | 2438 | 0.10 | 1.61710 | 1.62350 | 1.61130 | 12.00 | 12295.00 |
7314 | 2000.01.03 00:45 | close | 2437 | 0.10 | 1.61640 | 1.62270 | 1.61050 | 11.00 | 12306.00 |
7315 | 2000.01.03 09:16 | buy | 2439 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
7316 | 2000.01.03 09:17 | modify | 2439 | 0.10 | 1.61780 | 1.61260 | 1.62480 | ||
7317 | 2000.01.03 09:17 | buy | 2440 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
7318 | 2000.01.03 09:18 | modify | 2440 | 0.10 | 1.61680 | 1.61160 | 1.62380 | ||
7319 | 2000.01.03 09:27 | close | 2440 | 0.10 | 1.61860 | 1.61160 | 1.62380 | 18.00 | 12324.00 |
7320 | 2000.01.03 09:37 | close | 2439 | 0.10 | 1.61880 | 1.61260 | 1.62480 | 10.00 | 12334.00 |
7321 | 2000.01.03 12:49 | buy | 2441 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
7322 | 2000.01.03 12:50 | modify | 2441 | 0.10 | 1.61540 | 1.61020 | 1.62240 | ||
7323 | 2000.01.03 13:41 | buy | 2442 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
7324 | 2000.01.03 13:42 | modify | 2442 | 0.10 | 1.61570 | 1.61050 | 1.62270 | ||
7325 | 2000.01.03 14:00 | close | 2441 | 0.10 | 1.61650 | 1.61020 | 1.62240 | 11.00 | 12345.00 |
7326 | 2000.01.03 14:17 | buy | 2443 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
7327 | 2000.01.03 14:18 | modify | 2443 | 0.10 | 1.61570 | 1.61050 | 1.62270 | ||
7328 | 2000.01.03 14:27 | close | 2443 | 0.10 | 1.61680 | 1.61050 | 1.62270 | 11.00 | 12356.00 |
7329 | 2000.01.03 14:27 | close | 2442 | 0.10 | 1.61680 | 1.61050 | 1.62270 | 11.00 | 12367.00 |
7330 | 2000.01.03 14:32 | sell | 2444 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
7331 | 2000.01.03 14:33 | modify | 2444 | 0.10 | 1.61840 | 1.62360 | 1.61140 | ||
7332 | 2000.01.03 15:36 | close | 2444 | 0.10 | 1.61740 | 1.62360 | 1.61140 | 10.00 | 12377.00 |
7333 | 2000.01.03 22:02 | buy | 2445 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
7334 | 2000.01.03 22:03 | modify | 2445 | 0.10 | 1.63650 | 1.63130 | 1.64350 | ||
7335 | 2000.01.03 22:05 | sell | 2446 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
7336 | 2000.01.03 22:06 | modify | 2446 | 0.10 | 1.63730 | 1.64250 | 1.63030 | ||
7337 | 2000.01.03 22:48 | close | 2446 | 0.10 | 1.63620 | 1.64250 | 1.63030 | 11.00 | 12388.00 |
7338 | 2000.01.03 23:03 | buy | 2447 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7339 | 2000.01.03 23:10 | modify | 2447 | 0.10 | 1.63600 | 1.63080 | 1.64300 | ||
7340 | 2000.01.04 00:03 | buy | 2448 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7341 | 2000.01.04 00:04 | modify | 2448 | 0.10 | 1.63600 | 1.63050 | 1.64300 | ||
7342 | 2000.01.04 00:32 | buy | 2449 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
7343 | 2000.01.04 00:37 | modify | 2449 | 0.10 | 1.63540 | 1.62990 | 1.64240 | ||
7344 | 2000.01.04 00:37 | buy | 2450 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
7345 | 2000.01.04 00:39 | modify | 2450 | 0.10 | 1.63530 | 1.62980 | 1.64230 | ||
7346 | 2000.01.04 01:43 | close | 2450 | 0.10 | 1.63640 | 1.62980 | 1.64230 | 11.00 | 12399.00 |
7347 | 2000.01.04 01:44 | close | 2449 | 0.10 | 1.63660 | 1.62990 | 1.64240 | 12.00 | 12411.00 |
7348 | 2000.01.04 03:44 | buy | 2451 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
7349 | 2000.01.04 03:45 | modify | 2451 | 0.10 | 1.63470 | 1.62920 | 1.64170 | ||
7350 | 2000.01.04 05:05 | buy | 2452 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
7351 | 2000.01.04 05:07 | modify | 2452 | 0.10 | 1.63400 | 1.62850 | 1.64100 | ||
7352 | 2000.01.04 05:16 | close | 2452 | 0.10 | 1.63530 | 1.62850 | 1.64100 | 13.00 | 12424.00 |
7353 | 2000.01.04 08:01 | buy | 2453 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
7354 | 2000.01.04 08:02 | modify | 2453 | 0.10 | 1.63360 | 1.62810 | 1.64060 | ||
7355 | 2000.01.04 08:37 | s/l | 2445 | 0.10 | 1.63130 | 1.63130 | 1.64350 | -52.00 | 12372.00 |
7356 | 2000.01.04 08:37 | buy | 2454 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
7357 | 2000.01.04 08:38 | modify | 2454 | 0.10 | 1.63190 | 1.62640 | 1.63890 | ||
7358 | 2000.01.04 08:56 | close | 2454 | 0.10 | 1.63310 | 1.62640 | 1.63890 | 12.00 | 12384.00 |
7359 | 2000.01.04 09:03 | close | 2453 | 0.10 | 1.63600 | 1.62810 | 1.64060 | 24.00 | 12408.00 |
7360 | 2000.01.04 09:03 | close | 2451 | 0.10 | 1.63600 | 1.62920 | 1.64170 | 13.00 | 12421.00 |
7361 | 2000.01.04 09:06 | close | 2448 | 0.10 | 1.63730 | 1.63050 | 1.64300 | 13.00 | 12434.00 |
7362 | 2000.01.04 09:06 | close | 2447 | 0.10 | 1.63730 | 1.63080 | 1.64300 | 13.00 | 12447.00 |
7363 | 2000.01.04 14:01 | buy | 2455 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
7364 | 2000.01.04 14:02 | modify | 2455 | 0.10 | 1.63760 | 1.63210 | 1.64460 | ||
7365 | 2000.01.04 14:32 | close | 2455 | 0.10 | 1.63870 | 1.63210 | 1.64460 | 11.00 | 12458.00 |
7366 | 2000.01.04 14:44 | buy | 2456 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
7367 | 2000.01.04 14:45 | modify | 2456 | 0.10 | 1.63700 | 1.63150 | 1.64400 | ||
7368 | 2000.01.04 15:16 | buy | 2457 | 0.10 | 1.63590 | 0.00000 | 0.00000 | ||
7369 | 2000.01.04 15:17 | modify | 2457 | 0.10 | 1.63590 | 1.63040 | 1.64290 | ||
7370 | 2000.01.04 15:53 | buy | 2458 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7371 | 2000.01.04 15:54 | modify | 2458 | 0.10 | 1.63560 | 1.63010 | 1.64260 | ||
7372 | 2000.01.04 16:00 | close | 2458 | 0.10 | 1.63680 | 1.63010 | 1.64260 | 12.00 | 12470.00 |
7373 | 2000.01.04 16:02 | close | 2457 | 0.10 | 1.63730 | 1.63040 | 1.64290 | 14.00 | 12484.00 |
7374 | 2000.01.04 16:32 | buy | 2459 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
7375 | 2000.01.04 16:33 | modify | 2459 | 0.10 | 1.63510 | 1.62960 | 1.64210 | ||
7376 | 2000.01.04 16:52 | close | 2459 | 0.10 | 1.63620 | 1.62960 | 1.64210 | 11.00 | 12495.00 |
7377 | 2000.01.04 16:57 | buy | 2460 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
7378 | 2000.01.04 16:58 | modify | 2460 | 0.10 | 1.63470 | 1.62920 | 1.64170 | ||
7379 | 2000.01.04 17:07 | close | 2460 | 0.10 | 1.63600 | 1.62920 | 1.64170 | 13.00 | 12508.00 |
7380 | 2000.01.04 18:46 | close | 2456 | 0.10 | 1.63870 | 1.63150 | 1.64400 | 17.00 | 12525.00 |
7381 | 2000.01.04 20:03 | buy | 2461 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
7382 | 2000.01.04 20:04 | modify | 2461 | 0.10 | 1.63710 | 1.63160 | 1.64410 | ||
7383 | 2000.01.04 20:33 | close | 2461 | 0.10 | 1.63820 | 1.63160 | 1.64410 | 11.00 | 12536.00 |
7384 | 2000.01.04 20:55 | buy | 2462 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
7385 | 2000.01.04 20:56 | modify | 2462 | 0.10 | 1.63620 | 1.63070 | 1.64320 | ||
7386 | 2000.01.04 21:31 | buy | 2463 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7387 | 2000.01.04 21:32 | modify | 2463 | 0.10 | 1.63460 | 1.62910 | 1.64160 | ||
7388 | 2000.01.04 21:32 | buy | 2464 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
7389 | 2000.01.04 21:33 | modify | 2464 | 0.10 | 1.63450 | 1.62900 | 1.64150 | ||
7390 | 2000.01.04 21:50 | close | 2464 | 0.10 | 1.63570 | 1.62900 | 1.64150 | 12.00 | 12548.00 |
7391 | 2000.01.04 21:52 | close | 2463 | 0.10 | 1.63580 | 1.62910 | 1.64160 | 12.00 | 12560.00 |
7392 | 2000.01.04 22:02 | close | 2462 | 0.10 | 1.63760 | 1.63070 | 1.64320 | 14.00 | 12574.00 |
7393 | 2000.01.04 22:16 | sell | 2465 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
7394 | 2000.01.04 22:17 | modify | 2465 | 0.10 | 1.63780 | 1.64330 | 1.63080 | ||
7395 | 2000.01.04 22:31 | close | 2465 | 0.10 | 1.63610 | 1.64330 | 1.63080 | 17.00 | 12591.00 |
7396 | 2000.01.04 23:54 | sell | 2466 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
7397 | 2000.01.04 23:55 | modify | 2466 | 0.10 | 1.63780 | 1.64330 | 1.63080 | ||
7398 | 2000.01.05 00:27 | sell | 2467 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
7399 | 2000.01.05 00:28 | modify | 2467 | 0.10 | 1.63790 | 1.64340 | 1.63090 | ||
7400 | 2000.01.05 00:44 | close | 2467 | 0.10 | 1.63650 | 1.64340 | 1.63090 | 14.00 | 12605.00 |
7401 | 2000.01.05 00:44 | close | 2466 | 0.10 | 1.63650 | 1.64330 | 1.63080 | 13.00 | 12618.00 |
7402 | 2000.01.05 00:46 | buy | 2468 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
7403 | 2000.01.05 00:48 | modify | 2468 | 0.10 | 1.63600 | 1.63050 | 1.64300 | ||
7404 | 2000.01.05 00:48 | buy | 2469 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
7405 | 2000.01.05 00:49 | modify | 2469 | 0.10 | 1.63580 | 1.63030 | 1.64280 | ||
7406 | 2000.01.05 00:54 | close | 2469 | 0.10 | 1.63740 | 1.63030 | 1.64280 | 16.00 | 12634.00 |
7407 | 2000.01.05 00:54 | close | 2468 | 0.10 | 1.63740 | 1.63050 | 1.64300 | 14.00 | 12648.00 |
7408 | 2000.01.05 02:02 | sell | 2470 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
7409 | 2000.01.05 02:03 | modify | 2470 | 0.10 | 1.63770 | 1.64320 | 1.63070 | ||
7410 | 2000.01.05 04:23 | sell | 2471 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
7411 | 2000.01.05 04:24 | modify | 2471 | 0.10 | 1.63790 | 1.64340 | 1.63090 | ||
7412 | 2000.01.05 05:32 | sell | 2472 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
7413 | 2000.01.05 05:33 | modify | 2472 | 0.10 | 1.63850 | 1.64400 | 1.63150 | ||
7414 | 2000.01.05 05:36 | close | 2472 | 0.10 | 1.63730 | 1.64400 | 1.63150 | 12.00 | 12660.00 |
7415 | 2000.01.05 07:31 | buy | 2473 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
7416 | 2000.01.05 07:32 | modify | 2473 | 0.10 | 1.63720 | 1.63170 | 1.64420 | ||
7417 | 2000.01.05 07:38 | close | 2473 | 0.10 | 1.63860 | 1.63170 | 1.64420 | 14.00 | 12674.00 |
7418 | 2000.01.05 07:50 | sell | 2474 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
7419 | 2000.01.05 07:51 | modify | 2474 | 0.10 | 1.63890 | 1.64440 | 1.63190 | ||
7420 | 2000.01.05 09:04 | s/l | 2470 | 0.10 | 1.64320 | 1.64320 | 1.63070 | -55.00 | 12619.00 |
7421 | 2000.01.05 09:04 | s/l | 2471 | 0.10 | 1.64340 | 1.64340 | 1.63090 | -55.00 | 12564.00 |
7422 | 2000.01.05 09:46 | s/l | 2474 | 0.10 | 1.64440 | 1.64440 | 1.63190 | -55.00 | 12509.00 |
7423 | 2000.01.05 14:01 | sell | 2475 | 0.10 | 1.63970 | 0.00000 | 0.00000 | ||
7424 | 2000.01.05 14:02 | modify | 2475 | 0.10 | 1.63970 | 1.64520 | 1.63270 | ||
7425 | 2000.01.05 14:02 | buy | 2476 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
7426 | 2000.01.05 14:03 | modify | 2476 | 0.10 | 1.63910 | 1.63360 | 1.64610 | ||
7427 | 2000.01.05 14:21 | close | 2476 | 0.10 | 1.64070 | 1.63360 | 1.64610 | 16.00 | 12525.00 |
7428 | 2000.01.05 15:10 | close | 2475 | 0.10 | 1.63780 | 1.64520 | 1.63270 | 19.00 | 12544.00 |
7429 | 2000.01.05 20:25 | sell | 2477 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
7430 | 2000.01.05 20:26 | modify | 2477 | 0.10 | 1.64320 | 1.64870 | 1.63620 | ||
7431 | 2000.01.05 20:32 | close | 2477 | 0.10 | 1.64190 | 1.64870 | 1.63620 | 13.00 | 12557.00 |
7432 | 2000.01.05 23:10 | sell | 2478 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
7433 | 2000.01.05 23:11 | modify | 2478 | 0.10 | 1.64330 | 1.64880 | 1.63630 | ||
7434 | 2000.01.05 23:11 | sell | 2479 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
7435 | 2000.01.05 23:12 | modify | 2479 | 0.10 | 1.64380 | 1.64930 | 1.63680 | ||
7436 | 2000.01.05 23:17 | close | 2479 | 0.10 | 1.64240 | 1.64930 | 1.63680 | 14.00 | 12571.00 |
7437 | 2000.01.05 23:27 | close | 2478 | 0.10 | 1.64220 | 1.64880 | 1.63630 | 11.00 | 12582.00 |
7438 | 2000.01.06 04:03 | buy | 2480 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
7439 | 2000.01.06 04:04 | modify | 2480 | 0.10 | 1.64320 | 1.63790 | 1.65020 | ||
7440 | 2000.01.06 05:44 | close | 2480 | 0.10 | 1.64450 | 1.63790 | 1.65020 | 13.00 | 12595.00 |
7441 | 2000.01.06 05:49 | sell | 2481 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
7442 | 2000.01.06 05:50 | modify | 2481 | 0.10 | 1.64430 | 1.64960 | 1.63730 | ||
7443 | 2000.01.06 08:16 | close | 2481 | 0.10 | 1.64300 | 1.64960 | 1.63730 | 13.00 | 12608.00 |
7444 | 2000.01.06 08:25 | buy | 2482 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
7445 | 2000.01.06 08:26 | modify | 2482 | 0.10 | 1.64250 | 1.63720 | 1.64950 | ||
7446 | 2000.01.06 08:42 | close | 2482 | 0.10 | 1.64360 | 1.63720 | 1.64950 | 11.00 | 12619.00 |
7447 | 2000.01.06 14:18 | buy | 2483 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
7448 | 2000.01.06 14:19 | modify | 2483 | 0.10 | 1.64730 | 1.64200 | 1.65430 | ||
7449 | 2000.01.06 14:27 | close | 2483 | 0.10 | 1.64880 | 1.64200 | 1.65430 | 15.00 | 12634.00 |
7450 | 2000.01.06 14:29 | buy | 2484 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
7451 | 2000.01.06 14:30 | modify | 2484 | 0.10 | 1.64780 | 1.64250 | 1.65480 | ||
7452 | 2000.01.06 14:38 | close | 2484 | 0.10 | 1.64880 | 1.64250 | 1.65480 | 10.00 | 12644.00 |
7453 | 2000.01.06 19:08 | buy | 2485 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
7454 | 2000.01.06 19:09 | modify | 2485 | 0.10 | 1.64440 | 1.63910 | 1.65140 | ||
7455 | 2000.01.06 19:12 | close | 2485 | 0.10 | 1.64570 | 1.63910 | 1.65140 | 13.00 | 12657.00 |
7456 | 2000.01.06 21:13 | sell | 2486 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
7457 | 2000.01.06 21:14 | modify | 2486 | 0.10 | 1.64770 | 1.65300 | 1.64070 | ||
7458 | 2000.01.06 21:49 | close | 2486 | 0.10 | 1.64660 | 1.65300 | 1.64070 | 11.00 | 12668.00 |
7459 | 2000.01.06 23:01 | sell | 2487 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
7460 | 2000.01.06 23:02 | modify | 2487 | 0.10 | 1.64760 | 1.65290 | 1.64060 | ||
7461 | 2000.01.06 23:16 | close | 2487 | 0.10 | 1.64640 | 1.65290 | 1.64060 | 12.00 | 12680.00 |
7462 | 2000.01.06 23:29 | sell | 2488 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
7463 | 2000.01.06 23:33 | modify | 2488 | 0.10 | 1.64850 | 1.65380 | 1.64150 | ||
7464 | 2000.01.06 23:45 | close | 2488 | 0.10 | 1.64690 | 1.65380 | 1.64150 | 16.00 | 12696.00 |
7465 | 2000.01.07 00:37 | buy | 2489 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
7466 | 2000.01.07 00:38 | modify | 2489 | 0.10 | 1.64610 | 1.64100 | 1.65310 | ||
7467 | 2000.01.07 00:43 | close | 2489 | 0.10 | 1.64740 | 1.64100 | 1.65310 | 13.00 | 12709.00 |
7468 | 2000.01.07 00:52 | buy | 2490 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
7469 | 2000.01.07 00:53 | modify | 2490 | 0.10 | 1.64660 | 1.64150 | 1.65360 | ||
7470 | 2000.01.07 01:06 | close | 2490 | 0.10 | 1.64770 | 1.64150 | 1.65360 | 11.00 | 12720.00 |
7471 | 2000.01.07 05:06 | sell | 2491 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
7472 | 2000.01.07 05:07 | modify | 2491 | 0.10 | 1.64750 | 1.65260 | 1.64050 | ||
7473 | 2000.01.07 06:06 | buy | 2492 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
7474 | 2000.01.07 06:07 | modify | 2492 | 0.10 | 1.64670 | 1.64160 | 1.65370 | ||
7475 | 2000.01.07 07:54 | close | 2491 | 0.10 | 1.64630 | 1.65260 | 1.64050 | 12.00 | 12732.00 |
7476 | 2000.01.07 10:12 | close | 2492 | 0.10 | 1.64870 | 1.64160 | 1.65370 | 20.00 | 12752.00 |
7477 | 2000.01.07 13:25 | sell | 2493 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
7478 | 2000.01.07 13:26 | modify | 2493 | 0.10 | 1.64580 | 1.65090 | 1.63880 | ||
7479 | 2000.01.07 13:50 | close | 2493 | 0.10 | 1.64440 | 1.65090 | 1.63880 | 14.00 | 12766.00 |
7480 | 2000.01.07 14:03 | buy | 2494 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
7481 | 2000.01.07 14:04 | modify | 2494 | 0.10 | 1.64390 | 1.63880 | 1.65090 | ||
7482 | 2000.01.07 14:04 | buy | 2495 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
7483 | 2000.01.07 14:05 | modify | 2495 | 0.10 | 1.64310 | 1.63800 | 1.65010 | ||
7484 | 2000.01.07 14:25 | close | 2495 | 0.10 | 1.64420 | 1.63800 | 1.65010 | 11.00 | 12777.00 |
7485 | 2000.01.07 14:28 | close | 2494 | 0.10 | 1.64520 | 1.63880 | 1.65090 | 13.00 | 12790.00 |
7486 | 2000.01.07 22:02 | sell | 2496 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
7487 | 2000.01.07 22:03 | modify | 2496 | 0.10 | 1.63880 | 1.64390 | 1.63180 | ||
7488 | 2000.01.07 22:21 | sell | 2497 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
7489 | 2000.01.07 22:24 | modify | 2497 | 0.10 | 1.63900 | 1.64410 | 1.63200 | ||
7490 | 2000.01.07 22:28 | close | 2497 | 0.10 | 1.63790 | 1.64410 | 1.63200 | 11.00 | 12801.00 |
7491 | 2000.01.07 22:29 | sell | 2498 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
7492 | 2000.01.07 22:31 | modify | 2498 | 0.10 | 1.64030 | 1.64540 | 1.63330 | ||
7493 | 2000.01.07 22:33 | close | 2498 | 0.10 | 1.63900 | 1.64540 | 1.63330 | 13.00 | 12814.00 |
7494 | 2000.01.10 00:59 | buy | 2499 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
7495 | 2000.01.10 01:00 | modify | 2499 | 0.10 | 1.63860 | 1.63330 | 1.64560 | ||
7496 | 2000.01.10 03:31 | buy | 2500 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
7497 | 2000.01.10 03:32 | modify | 2500 | 0.10 | 1.63820 | 1.63290 | 1.64520 | ||
7498 | 2000.01.10 03:44 | close | 2496 | 0.10 | 1.63740 | 1.64390 | 1.63180 | 14.00 | 12828.00 |
7499 | 2000.01.10 05:49 | sell | 2501 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
7500 | 2000.01.10 05:51 | modify | 2501 | 0.10 | 1.63880 | 1.64410 | 1.63180 | ||
7501 | 2000.01.10 05:57 | close | 2501 | 0.10 | 1.63770 | 1.64410 | 1.63180 | 11.00 | 12839.00 |
7502 | 2000.01.10 05:58 | sell | 2502 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
7503 | 2000.01.10 05:59 | modify | 2502 | 0.10 | 1.63850 | 1.64380 | 1.63150 | ||
7504 | 2000.01.10 06:23 | close | 2502 | 0.10 | 1.63750 | 1.64380 | 1.63150 | 10.00 | 12849.00 |
7505 | 2000.01.10 06:56 | close | 2500 | 0.10 | 1.63920 | 1.63290 | 1.64520 | 10.00 | 12859.00 |
7506 | 2000.01.10 09:33 | s/l | 2499 | 0.10 | 1.63330 | 1.63330 | 1.64560 | -53.00 | 12806.00 |
7507 | 2000.01.10 12:03 | sell | 2503 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
7508 | 2000.01.10 12:04 | modify | 2503 | 0.10 | 1.63800 | 1.64330 | 1.63100 | ||
7509 | 2000.01.10 12:58 | close | 2503 | 0.10 | 1.63690 | 1.64330 | 1.63100 | 11.00 | 12817.00 |
7510 | 2000.01.10 14:32 | sell | 2504 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
7511 | 2000.01.10 14:33 | modify | 2504 | 0.10 | 1.63730 | 1.64260 | 1.63030 | ||
7512 | 2000.01.10 16:52 | close | 2504 | 0.10 | 1.63620 | 1.64260 | 1.63030 | 11.00 | 12828.00 |
7513 | 2000.01.10 19:01 | sell | 2505 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
7514 | 2000.01.10 19:02 | modify | 2505 | 0.10 | 1.63880 | 1.64410 | 1.63180 | ||
7515 | 2000.01.10 19:08 | sell | 2506 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
7516 | 2000.01.10 19:09 | modify | 2506 | 0.10 | 1.63900 | 1.64430 | 1.63200 | ||
7517 | 2000.01.10 19:29 | close | 2506 | 0.10 | 1.63800 | 1.64430 | 1.63200 | 10.00 | 12838.00 |
7518 | 2000.01.10 19:30 | close | 2505 | 0.10 | 1.63780 | 1.64410 | 1.63180 | 10.00 | 12848.00 |
7519 | 2000.01.10 19:41 | buy | 2507 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
7520 | 2000.01.10 19:43 | modify | 2507 | 0.10 | 1.63760 | 1.63230 | 1.64460 | ||
7521 | 2000.01.10 22:27 | sell | 2508 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
7522 | 2000.01.10 22:28 | modify | 2508 | 0.10 | 1.63740 | 1.64270 | 1.63040 | ||
7523 | 2000.01.10 22:47 | close | 2507 | 0.10 | 1.63860 | 1.63230 | 1.64460 | 10.00 | 12858.00 |
7524 | 2000.01.10 23:02 | sell | 2509 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
7525 | 2000.01.10 23:03 | modify | 2509 | 0.10 | 1.63760 | 1.64290 | 1.63060 | ||
7526 | 2000.01.10 23:38 | buy | 2510 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
7527 | 2000.01.10 23:39 | modify | 2510 | 0.10 | 1.63670 | 1.63140 | 1.64370 | ||
7528 | 2000.01.10 23:50 | close | 2509 | 0.10 | 1.63640 | 1.64290 | 1.63060 | 12.00 | 12870.00 |
7529 | 2000.01.11 00:12 | buy | 2511 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
7530 | 2000.01.11 00:17 | modify | 2511 | 0.10 | 1.63670 | 1.63150 | 1.64370 | ||
7531 | 2000.01.11 00:58 | close | 2508 | 0.10 | 1.63610 | 1.64270 | 1.63040 | 13.00 | 12883.00 |
7532 | 2000.01.11 01:41 | close | 2511 | 0.10 | 1.63790 | 1.63150 | 1.64370 | 12.00 | 12895.00 |
7533 | 2000.01.11 01:41 | close | 2510 | 0.10 | 1.63790 | 1.63140 | 1.64370 | 12.00 | 12907.00 |
7534 | 2000.01.11 01:47 | sell | 2512 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
7535 | 2000.01.11 01:48 | modify | 2512 | 0.10 | 1.63800 | 1.64320 | 1.63100 | ||
7536 | 2000.01.11 02:04 | close | 2512 | 0.10 | 1.63690 | 1.64320 | 1.63100 | 11.00 | 12918.00 |
7537 | 2000.01.11 02:49 | sell | 2513 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
7538 | 2000.01.11 02:52 | modify | 2513 | 0.10 | 1.63860 | 1.64380 | 1.63160 | ||
7539 | 2000.01.11 03:20 | close | 2513 | 0.10 | 1.63750 | 1.64380 | 1.63160 | 11.00 | 12929.00 |
7540 | 2000.01.11 05:27 | sell | 2514 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
7541 | 2000.01.11 05:29 | modify | 2514 | 0.10 | 1.63830 | 1.64350 | 1.63130 | ||
7542 | 2000.01.11 05:36 | close | 2514 | 0.10 | 1.63720 | 1.64350 | 1.63130 | 11.00 | 12940.00 |
7543 | 2000.01.11 07:35 | sell | 2515 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
7544 | 2000.01.11 07:36 | modify | 2515 | 0.10 | 1.63800 | 1.64320 | 1.63100 | ||
7545 | 2000.01.11 10:16 | s/l | 2515 | 0.10 | 1.64320 | 1.64320 | 1.63100 | -52.00 | 12888.00 |
7546 | 2000.01.11 19:32 | buy | 2516 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
7547 | 2000.01.11 19:33 | modify | 2516 | 0.10 | 1.64520 | 1.64000 | 1.65220 | ||
7548 | 2000.01.11 19:40 | close | 2516 | 0.10 | 1.64630 | 1.64000 | 1.65220 | 11.00 | 12899.00 |
7549 | 2000.01.11 21:14 | sell | 2517 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
7550 | 2000.01.11 21:15 | modify | 2517 | 0.10 | 1.64810 | 1.65330 | 1.64110 | ||
7551 | 2000.01.11 21:23 | close | 2517 | 0.10 | 1.64700 | 1.65330 | 1.64110 | 11.00 | 12910.00 |
7552 | 2000.01.11 21:26 | sell | 2518 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
7553 | 2000.01.11 21:27 | modify | 2518 | 0.10 | 1.64790 | 1.65310 | 1.64090 | ||
7554 | 2000.01.11 22:06 | sell | 2519 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
7555 | 2000.01.11 22:07 | modify | 2519 | 0.10 | 1.64810 | 1.65330 | 1.64110 | ||
7556 | 2000.01.11 22:16 | sell | 2520 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
7557 | 2000.01.11 22:17 | modify | 2520 | 0.10 | 1.64880 | 1.65400 | 1.64180 | ||
7558 | 2000.01.11 22:42 | close | 2520 | 0.10 | 1.64740 | 1.65400 | 1.64180 | 14.00 | 12924.00 |
7559 | 2000.01.11 22:46 | close | 2519 | 0.10 | 1.64680 | 1.65330 | 1.64110 | 13.00 | 12937.00 |
7560 | 2000.01.11 22:46 | close | 2518 | 0.10 | 1.64680 | 1.65310 | 1.64090 | 11.00 | 12948.00 |
7561 | 2000.01.11 23:12 | buy | 2521 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
7562 | 2000.01.11 23:13 | modify | 2521 | 0.10 | 1.64720 | 1.64200 | 1.65420 | ||
7563 | 2000.01.11 23:14 | buy | 2522 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
7564 | 2000.01.11 23:15 | modify | 2522 | 0.10 | 1.64710 | 1.64190 | 1.65410 | ||
7565 | 2000.01.12 00:47 | buy | 2523 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
7566 | 2000.01.12 00:49 | modify | 2523 | 0.10 | 1.64650 | 1.64120 | 1.65350 | ||
7567 | 2000.01.12 00:49 | buy | 2524 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
7568 | 2000.01.12 00:50 | modify | 2524 | 0.10 | 1.64640 | 1.64110 | 1.65340 | ||
7569 | 2000.01.12 01:04 | close | 2524 | 0.10 | 1.64780 | 1.64110 | 1.65340 | 14.00 | 12962.00 |
7570 | 2000.01.12 01:04 | close | 2523 | 0.10 | 1.64780 | 1.64120 | 1.65350 | 13.00 | 12975.00 |
7571 | 2000.01.12 02:27 | close | 2522 | 0.10 | 1.64820 | 1.64190 | 1.65410 | 11.00 | 12986.00 |
7572 | 2000.01.12 02:27 | close | 2521 | 0.10 | 1.64820 | 1.64200 | 1.65420 | 10.00 | 12996.00 |
7573 | 2000.01.12 02:43 | sell | 2525 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
7574 | 2000.01.12 02:44 | modify | 2525 | 0.10 | 1.64820 | 1.65350 | 1.64120 | ||
7575 | 2000.01.12 02:52 | close | 2525 | 0.10 | 1.64720 | 1.65350 | 1.64120 | 10.00 | 13006.00 |
7576 | 2000.01.12 03:18 | sell | 2526 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
7577 | 2000.01.12 03:19 | modify | 2526 | 0.10 | 1.64830 | 1.65360 | 1.64130 | ||
7578 | 2000.01.12 05:26 | buy | 2527 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
7579 | 2000.01.12 05:27 | modify | 2527 | 0.10 | 1.64820 | 1.64290 | 1.65520 | ||
7580 | 2000.01.12 05:30 | close | 2527 | 0.10 | 1.64990 | 1.64290 | 1.65520 | 17.00 | 13023.00 |
7581 | 2000.01.12 06:01 | close | 2526 | 0.10 | 1.64720 | 1.65360 | 1.64130 | 11.00 | 13034.00 |
7582 | 2000.01.12 14:01 | sell | 2528 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
7583 | 2000.01.12 14:02 | modify | 2528 | 0.10 | 1.64820 | 1.65350 | 1.64120 | ||
7584 | 2000.01.12 14:24 | close | 2528 | 0.10 | 1.64720 | 1.65350 | 1.64120 | 10.00 | 13044.00 |
7585 | 2000.01.12 14:47 | buy | 2529 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
7586 | 2000.01.12 14:48 | modify | 2529 | 0.10 | 1.64620 | 1.64090 | 1.65320 | ||
7587 | 2000.01.12 14:55 | close | 2529 | 0.10 | 1.64750 | 1.64090 | 1.65320 | 13.00 | 13057.00 |
7588 | 2000.01.12 20:02 | buy | 2530 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
7589 | 2000.01.12 20:03 | modify | 2530 | 0.10 | 1.64540 | 1.64010 | 1.65240 | ||
7590 | 2000.01.12 20:06 | close | 2530 | 0.10 | 1.64660 | 1.64010 | 1.65240 | 12.00 | 13069.00 |
7591 | 2000.01.12 20:48 | sell | 2531 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
7592 | 2000.01.12 20:49 | modify | 2531 | 0.10 | 1.64730 | 1.65260 | 1.64030 | ||
7593 | 2000.01.12 22:11 | sell | 2532 | 0.10 | 1.64810 | 0.00000 | 0.00000 | ||
7594 | 2000.01.12 22:12 | modify | 2532 | 0.10 | 1.64810 | 1.65340 | 1.64110 | ||
7595 | 2000.01.12 22:55 | close | 2532 | 0.10 | 1.64690 | 1.65340 | 1.64110 | 12.00 | 13081.00 |
7596 | 2000.01.12 23:05 | buy | 2533 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
7597 | 2000.01.12 23:07 | modify | 2533 | 0.10 | 1.64650 | 1.64120 | 1.65350 | ||
7598 | 2000.01.12 23:08 | buy | 2534 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
7599 | 2000.01.12 23:11 | modify | 2534 | 0.10 | 1.64640 | 1.64110 | 1.65340 | ||
7600 | 2000.01.12 23:15 | close | 2534 | 0.10 | 1.64770 | 1.64110 | 1.65340 | 13.00 | 13094.00 |
7601 | 2000.01.12 23:15 | close | 2533 | 0.10 | 1.64770 | 1.64120 | 1.65350 | 12.00 | 13106.00 |
7602 | 2000.01.12 23:31 | sell | 2535 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
7603 | 2000.01.12 23:34 | modify | 2535 | 0.10 | 1.64820 | 1.65350 | 1.64120 | ||
7604 | 2000.01.12 23:37 | close | 2535 | 0.10 | 1.64680 | 1.65350 | 1.64120 | 14.00 | 13120.00 |
7605 | 2000.01.13 00:46 | buy | 2536 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
7606 | 2000.01.13 00:47 | modify | 2536 | 0.10 | 1.64640 | 1.64130 | 1.65340 | ||
7607 | 2000.01.13 00:47 | buy | 2537 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
7608 | 2000.01.13 00:48 | modify | 2537 | 0.10 | 1.64630 | 1.64120 | 1.65330 | ||
7609 | 2000.01.13 01:15 | close | 2531 | 0.10 | 1.64620 | 1.65260 | 1.64030 | 11.00 | 13131.00 |
7610 | 2000.01.13 01:17 | buy | 2538 | 0.10 | 1.64590 | 0.00000 | 0.00000 | ||
7611 | 2000.01.13 01:18 | modify | 2538 | 0.10 | 1.64590 | 1.64080 | 1.65290 | ||
7612 | 2000.01.13 01:20 | buy | 2539 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
7613 | 2000.01.13 01:21 | modify | 2539 | 0.10 | 1.64570 | 1.64060 | 1.65270 | ||
7614 | 2000.01.13 01:47 | close | 2539 | 0.10 | 1.64670 | 1.64060 | 1.65270 | 10.00 | 13141.00 |
7615 | 2000.01.13 01:58 | close | 2538 | 0.10 | 1.64700 | 1.64080 | 1.65290 | 11.00 | 13152.00 |
7616 | 2000.01.13 03:01 | buy | 2540 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
7617 | 2000.01.13 03:03 | modify | 2540 | 0.10 | 1.64620 | 1.64110 | 1.65320 | ||
7618 | 2000.01.13 03:22 | close | 2540 | 0.10 | 1.64720 | 1.64110 | 1.65320 | 10.00 | 13162.00 |
7619 | 2000.01.13 06:24 | buy | 2541 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
7620 | 2000.01.13 06:25 | modify | 2541 | 0.10 | 1.64580 | 1.64070 | 1.65280 | ||
7621 | 2000.01.13 12:09 | close | 2541 | 0.10 | 1.64690 | 1.64070 | 1.65280 | 11.00 | 13173.00 |
7622 | 2000.01.13 12:11 | close | 2537 | 0.10 | 1.64750 | 1.64120 | 1.65330 | 12.00 | 13185.00 |
7623 | 2000.01.13 12:11 | close | 2536 | 0.10 | 1.64750 | 1.64130 | 1.65340 | 11.00 | 13196.00 |
7624 | 2000.01.13 14:03 | buy | 2542 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7625 | 2000.01.13 14:04 | modify | 2542 | 0.10 | 1.64170 | 1.63660 | 1.64870 | ||
7626 | 2000.01.13 14:20 | close | 2542 | 0.10 | 1.64280 | 1.63660 | 1.64870 | 11.00 | 13207.00 |
7627 | 2000.01.13 14:32 | sell | 2543 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
7628 | 2000.01.13 14:33 | modify | 2543 | 0.10 | 1.64370 | 1.64880 | 1.63670 | ||
7629 | 2000.01.13 14:33 | buy | 2544 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
7630 | 2000.01.13 14:34 | modify | 2544 | 0.10 | 1.64140 | 1.63630 | 1.64840 | ||
7631 | 2000.01.13 14:36 | close | 2543 | 0.10 | 1.64170 | 1.64880 | 1.63670 | 20.00 | 13227.00 |
7632 | 2000.01.13 14:46 | close | 2544 | 0.10 | 1.64270 | 1.63630 | 1.64840 | 13.00 | 13240.00 |
7633 | 2000.01.13 21:49 | sell | 2545 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
7634 | 2000.01.13 21:51 | modify | 2545 | 0.10 | 1.64730 | 1.65240 | 1.64030 | ||
7635 | 2000.01.13 22:08 | close | 2545 | 0.10 | 1.64620 | 1.65240 | 1.64030 | 11.00 | 13251.00 |
7636 | 2000.01.14 00:41 | buy | 2546 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
7637 | 2000.01.14 00:42 | modify | 2546 | 0.10 | 1.64610 | 1.64100 | 1.65310 | ||
7638 | 2000.01.14 00:56 | buy | 2547 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
7639 | 2000.01.14 00:57 | modify | 2547 | 0.10 | 1.64550 | 1.64040 | 1.65250 | ||
7640 | 2000.01.14 00:59 | buy | 2548 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
7641 | 2000.01.14 01:00 | modify | 2548 | 0.10 | 1.64550 | 1.64040 | 1.65250 | ||
7642 | 2000.01.14 01:06 | close | 2548 | 0.10 | 1.64670 | 1.64040 | 1.65250 | 12.00 | 13263.00 |
7643 | 2000.01.14 01:06 | close | 2547 | 0.10 | 1.64670 | 1.64040 | 1.65250 | 12.00 | 13275.00 |
7644 | 2000.01.14 01:17 | buy | 2549 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
7645 | 2000.01.14 01:18 | modify | 2549 | 0.10 | 1.64490 | 1.63980 | 1.65190 | ||
7646 | 2000.01.14 02:09 | buy | 2550 | 0.10 | 1.64340 | 0.00000 | 0.00000 | ||
7647 | 2000.01.14 02:11 | modify | 2550 | 0.10 | 1.64340 | 1.63830 | 1.65040 | ||
7648 | 2000.01.14 02:13 | close | 2550 | 0.10 | 1.64520 | 1.63830 | 1.65040 | 18.00 | 13293.00 |
7649 | 2000.01.14 02:17 | buy | 2551 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
7650 | 2000.01.14 02:18 | modify | 2551 | 0.10 | 1.64480 | 1.63970 | 1.65180 | ||
7651 | 2000.01.14 02:34 | close | 2551 | 0.10 | 1.64610 | 1.63970 | 1.65180 | 13.00 | 13306.00 |
7652 | 2000.01.14 02:34 | close | 2549 | 0.10 | 1.64610 | 1.63980 | 1.65190 | 12.00 | 13318.00 |
7653 | 2000.01.14 05:21 | sell | 2552 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
7654 | 2000.01.14 05:22 | modify | 2552 | 0.10 | 1.64650 | 1.65160 | 1.63950 | ||
7655 | 2000.01.14 06:03 | sell | 2553 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
7656 | 2000.01.14 06:04 | modify | 2553 | 0.10 | 1.64640 | 1.65150 | 1.63940 | ||
7657 | 2000.01.14 06:48 | sell | 2554 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
7658 | 2000.01.14 06:49 | modify | 2554 | 0.10 | 1.64670 | 1.65180 | 1.63970 | ||
7659 | 2000.01.14 08:09 | close | 2554 | 0.10 | 1.64570 | 1.65180 | 1.63970 | 10.00 | 13328.00 |
7660 | 2000.01.14 08:18 | close | 2553 | 0.10 | 1.64500 | 1.65150 | 1.63940 | 14.00 | 13342.00 |
7661 | 2000.01.14 08:18 | close | 2552 | 0.10 | 1.64500 | 1.65160 | 1.63950 | 15.00 | 13357.00 |
7662 | 2000.01.14 10:17 | close | 2546 | 0.10 | 1.64720 | 1.64100 | 1.65310 | 11.00 | 13368.00 |
7663 | 2000.01.14 14:12 | buy | 2555 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
7664 | 2000.01.14 14:13 | modify | 2555 | 0.10 | 1.64330 | 1.63820 | 1.65030 | ||
7665 | 2000.01.14 14:13 | buy | 2556 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
7666 | 2000.01.14 14:14 | modify | 2556 | 0.10 | 1.64290 | 1.63780 | 1.64990 | ||
7667 | 2000.01.14 14:49 | buy | 2557 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
7668 | 2000.01.14 14:50 | modify | 2557 | 0.10 | 1.64310 | 1.63800 | 1.65010 | ||
7669 | 2000.01.14 14:53 | buy | 2558 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
7670 | 2000.01.14 14:54 | modify | 2558 | 0.10 | 1.64170 | 1.63660 | 1.64870 | ||
7671 | 2000.01.14 15:01 | close | 2558 | 0.10 | 1.64290 | 1.63660 | 1.64870 | 12.00 | 13380.00 |
7672 | 2000.01.14 16:18 | s/l | 2555 | 0.10 | 1.63820 | 1.63820 | 1.65030 | -51.00 | 13329.00 |
7673 | 2000.01.14 16:18 | s/l | 2557 | 0.10 | 1.63800 | 1.63800 | 1.65010 | -51.00 | 13278.00 |
7674 | 2000.01.14 16:20 | s/l | 2556 | 0.10 | 1.63780 | 1.63780 | 1.64990 | -51.00 | 13227.00 |
7675 | 2000.01.14 21:03 | sell | 2559 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
7676 | 2000.01.14 21:04 | modify | 2559 | 0.10 | 1.63500 | 1.64010 | 1.62800 | ||
7677 | 2000.01.14 22:19 | close | 2559 | 0.10 | 1.63370 | 1.64010 | 1.62800 | 13.00 | 13240.00 |
7678 | 2000.01.14 23:43 | sell | 2560 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
7679 | 2000.01.14 23:47 | modify | 2560 | 0.10 | 1.63530 | 1.64040 | 1.62830 | ||
7680 | 2000.01.14 23:47 | sell | 2561 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7681 | 2000.01.14 23:48 | modify | 2561 | 0.10 | 1.63560 | 1.64070 | 1.62860 | ||
7682 | 2000.01.17 00:28 | close | 2561 | 0.10 | 1.63440 | 1.64070 | 1.62860 | 12.00 | 13252.00 |
7683 | 2000.01.17 00:31 | close | 2560 | 0.10 | 1.63420 | 1.64040 | 1.62830 | 11.00 | 13263.00 |
7684 | 2000.01.17 01:55 | sell | 2562 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
7685 | 2000.01.17 01:58 | modify | 2562 | 0.10 | 1.63570 | 1.64110 | 1.62870 | ||
7686 | 2000.01.17 02:19 | sell | 2563 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
7687 | 2000.01.17 02:20 | modify | 2563 | 0.10 | 1.63560 | 1.64100 | 1.62860 | ||
7688 | 2000.01.17 02:41 | sell | 2564 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
7689 | 2000.01.17 02:44 | modify | 2564 | 0.10 | 1.63650 | 1.64190 | 1.62950 | ||
7690 | 2000.01.17 02:46 | sell | 2565 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
7691 | 2000.01.17 02:47 | modify | 2565 | 0.10 | 1.63640 | 1.64180 | 1.62940 | ||
7692 | 2000.01.17 02:57 | sell | 2566 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
7693 | 2000.01.17 02:58 | modify | 2566 | 0.10 | 1.63650 | 1.64190 | 1.62950 | ||
7694 | 2000.01.17 03:46 | close | 2566 | 0.10 | 1.63510 | 1.64190 | 1.62950 | 14.00 | 13277.00 |
7695 | 2000.01.17 03:46 | close | 2565 | 0.10 | 1.63510 | 1.64180 | 1.62940 | 13.00 | 13290.00 |
7696 | 2000.01.17 03:46 | close | 2564 | 0.10 | 1.63510 | 1.64190 | 1.62950 | 14.00 | 13304.00 |
7697 | 2000.01.17 05:25 | sell | 2567 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
7698 | 2000.01.17 05:26 | modify | 2567 | 0.10 | 1.63660 | 1.64200 | 1.62960 | ||
7699 | 2000.01.17 06:06 | sell | 2568 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
7700 | 2000.01.17 06:07 | modify | 2568 | 0.10 | 1.63720 | 1.64260 | 1.63020 | ||
7701 | 2000.01.17 06:15 | close | 2568 | 0.10 | 1.63580 | 1.64260 | 1.63020 | 14.00 | 13318.00 |
7702 | 2000.01.17 06:53 | sell | 2569 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
7703 | 2000.01.17 06:55 | modify | 2569 | 0.10 | 1.63710 | 1.64250 | 1.63010 | ||
7704 | 2000.01.17 06:58 | sell | 2570 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
7705 | 2000.01.17 06:59 | modify | 2570 | 0.10 | 1.63740 | 1.64280 | 1.63040 | ||
7706 | 2000.01.17 09:01 | close | 2570 | 0.10 | 1.63600 | 1.64280 | 1.63040 | 14.00 | 13332.00 |
7707 | 2000.01.17 09:01 | close | 2569 | 0.10 | 1.63600 | 1.64250 | 1.63010 | 11.00 | 13343.00 |
7708 | 2000.01.17 09:04 | close | 2567 | 0.10 | 1.63510 | 1.64200 | 1.62960 | 15.00 | 13358.00 |
7709 | 2000.01.17 11:31 | buy | 2571 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
7710 | 2000.01.17 11:32 | modify | 2571 | 0.10 | 1.63640 | 1.63100 | 1.64340 | ||
7711 | 2000.01.17 12:57 | close | 2563 | 0.10 | 1.63450 | 1.64100 | 1.62860 | 11.00 | 13369.00 |
7712 | 2000.01.17 12:57 | close | 2562 | 0.10 | 1.63450 | 1.64110 | 1.62870 | 12.00 | 13381.00 |
7713 | 2000.01.17 14:01 | buy | 2572 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
7714 | 2000.01.17 14:02 | modify | 2572 | 0.10 | 1.63410 | 1.62870 | 1.64110 | ||
7715 | 2000.01.17 14:44 | buy | 2573 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
7716 | 2000.01.17 14:45 | modify | 2573 | 0.10 | 1.63210 | 1.62670 | 1.63910 | ||
7717 | 2000.01.17 14:50 | s/l | 2571 | 0.10 | 1.63100 | 1.63100 | 1.64340 | -54.00 | 13327.00 |
7718 | 2000.01.17 19:17 | sell | 2574 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
7719 | 2000.01.17 19:18 | modify | 2574 | 0.10 | 1.63270 | 1.63810 | 1.62570 | ||
7720 | 2000.01.17 19:29 | close | 2573 | 0.10 | 1.63310 | 1.62670 | 1.63910 | 10.00 | 13337.00 |
7721 | 2000.01.17 19:33 | sell | 2575 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
7722 | 2000.01.17 19:34 | modify | 2575 | 0.10 | 1.63320 | 1.63860 | 1.62620 | ||
7723 | 2000.01.17 19:50 | sell | 2576 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
7724 | 2000.01.17 19:51 | modify | 2576 | 0.10 | 1.63310 | 1.63850 | 1.62610 | ||
7725 | 2000.01.17 20:01 | sell | 2577 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
7726 | 2000.01.17 20:02 | modify | 2577 | 0.10 | 1.63360 | 1.63900 | 1.62660 | ||
7727 | 2000.01.17 21:06 | close | 2577 | 0.10 | 1.63240 | 1.63900 | 1.62660 | 12.00 | 13349.00 |
7728 | 2000.01.17 21:19 | buy | 2578 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
7729 | 2000.01.17 21:20 | modify | 2578 | 0.10 | 1.63230 | 1.62690 | 1.63930 | ||
7730 | 2000.01.17 21:20 | close | 2576 | 0.10 | 1.63210 | 1.63850 | 1.62610 | 10.00 | 13359.00 |
7731 | 2000.01.17 21:20 | close | 2575 | 0.10 | 1.63210 | 1.63860 | 1.62620 | 11.00 | 13370.00 |
7732 | 2000.01.17 22:16 | sell | 2579 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
7733 | 2000.01.17 22:17 | modify | 2579 | 0.10 | 1.63300 | 1.63840 | 1.62600 | ||
7734 | 2000.01.17 22:24 | close | 2578 | 0.10 | 1.63360 | 1.62690 | 1.63930 | 13.00 | 13383.00 |
7735 | 2000.01.17 22:50 | sell | 2580 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
7736 | 2000.01.17 22:51 | modify | 2580 | 0.10 | 1.63340 | 1.63880 | 1.62640 | ||
7737 | 2000.01.17 23:10 | sell | 2581 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
7738 | 2000.01.17 23:12 | modify | 2581 | 0.10 | 1.63370 | 1.63910 | 1.62670 | ||
7739 | 2000.01.18 02:12 | close | 2581 | 0.10 | 1.63170 | 1.63910 | 1.62670 | 20.00 | 13403.00 |
7740 | 2000.01.18 02:12 | close | 2580 | 0.10 | 1.63170 | 1.63880 | 1.62640 | 17.00 | 13420.00 |
7741 | 2000.01.18 02:12 | close | 2579 | 0.10 | 1.63170 | 1.63840 | 1.62600 | 13.00 | 13433.00 |
7742 | 2000.01.18 03:01 | sell | 2582 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
7743 | 2000.01.18 03:03 | modify | 2582 | 0.10 | 1.63450 | 1.64000 | 1.62750 | ||
7744 | 2000.01.18 03:17 | sell | 2583 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
7745 | 2000.01.18 03:18 | modify | 2583 | 0.10 | 1.63450 | 1.64000 | 1.62750 | ||
7746 | 2000.01.18 03:38 | close | 2583 | 0.10 | 1.63160 | 1.64000 | 1.62750 | 29.00 | 13462.00 |
7747 | 2000.01.18 03:38 | close | 2582 | 0.10 | 1.63160 | 1.64000 | 1.62750 | 29.00 | 13491.00 |
7748 | 2000.01.18 03:38 | close | 2574 | 0.10 | 1.63160 | 1.63810 | 1.62570 | 11.00 | 13502.00 |
7749 | 2000.01.18 05:28 | sell | 2584 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
7750 | 2000.01.18 05:29 | modify | 2584 | 0.10 | 1.63450 | 1.64000 | 1.62750 | ||
7751 | 2000.01.18 06:52 | sell | 2585 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
7752 | 2000.01.18 06:53 | modify | 2585 | 0.10 | 1.63440 | 1.63990 | 1.62740 | ||
7753 | 2000.01.18 07:07 | sell | 2586 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
7754 | 2000.01.18 07:08 | modify | 2586 | 0.10 | 1.63460 | 1.64010 | 1.62760 | ||
7755 | 2000.01.18 07:23 | sell | 2587 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
7756 | 2000.01.18 07:24 | modify | 2587 | 0.10 | 1.63470 | 1.64020 | 1.62770 | ||
7757 | 2000.01.18 07:38 | close | 2587 | 0.10 | 1.63330 | 1.64020 | 1.62770 | 14.00 | 13516.00 |
7758 | 2000.01.18 07:38 | close | 2586 | 0.10 | 1.63330 | 1.64010 | 1.62760 | 13.00 | 13529.00 |
7759 | 2000.01.18 07:38 | close | 2585 | 0.10 | 1.63330 | 1.63990 | 1.62740 | 11.00 | 13540.00 |
7760 | 2000.01.18 07:38 | close | 2584 | 0.10 | 1.63330 | 1.64000 | 1.62750 | 12.00 | 13552.00 |
7761 | 2000.01.18 09:01 | close | 2572 | 0.10 | 1.63520 | 1.62870 | 1.64110 | 11.00 | 13563.00 |
7762 | 2000.01.18 09:03 | sell | 2588 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
7763 | 2000.01.18 09:04 | modify | 2588 | 0.10 | 1.63570 | 1.64120 | 1.62870 | ||
7764 | 2000.01.18 10:12 | close | 2588 | 0.10 | 1.63450 | 1.64120 | 1.62870 | 12.00 | 13575.00 |
7765 | 2000.01.18 19:44 | sell | 2589 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
7766 | 2000.01.18 19:46 | modify | 2589 | 0.10 | 1.63880 | 1.64430 | 1.63180 | ||
7767 | 2000.01.18 20:44 | close | 2589 | 0.10 | 1.63610 | 1.64430 | 1.63180 | 27.00 | 13602.00 |
7768 | 2000.01.18 20:46 | buy | 2590 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
7769 | 2000.01.18 20:48 | modify | 2590 | 0.10 | 1.63530 | 1.62980 | 1.64230 | ||
7770 | 2000.01.18 21:05 | close | 2590 | 0.10 | 1.63640 | 1.62980 | 1.64230 | 11.00 | 13613.00 |
7771 | 2000.01.18 22:49 | sell | 2591 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
7772 | 2000.01.18 22:50 | modify | 2591 | 0.10 | 1.63790 | 1.64340 | 1.63090 | ||
7773 | 2000.01.19 00:06 | sell | 2592 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
7774 | 2000.01.19 00:07 | modify | 2592 | 0.10 | 1.63870 | 1.64430 | 1.63170 | ||
7775 | 2000.01.19 01:03 | close | 2592 | 0.10 | 1.63750 | 1.64430 | 1.63170 | 12.00 | 13625.00 |
7776 | 2000.01.19 01:52 | close | 2591 | 0.10 | 1.63660 | 1.64340 | 1.63090 | 13.00 | 13638.00 |
7777 | 2000.01.19 01:52 | buy | 2593 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
7778 | 2000.01.19 01:53 | modify | 2593 | 0.10 | 1.63660 | 1.63100 | 1.64360 | ||
7779 | 2000.01.19 02:22 | close | 2593 | 0.10 | 1.63820 | 1.63100 | 1.64360 | 16.00 | 13654.00 |
7780 | 2000.01.19 14:51 | sell | 2594 | 0.10 | 1.63740 | 0.00000 | 0.00000 | ||
7781 | 2000.01.19 14:52 | modify | 2594 | 0.10 | 1.63740 | 1.64300 | 1.63040 | ||
7782 | 2000.01.19 17:51 | s/l | 2594 | 0.10 | 1.64300 | 1.64300 | 1.63040 | -56.00 | 13598.00 |
7783 | 2000.01.19 22:18 | sell | 2595 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
7784 | 2000.01.19 22:20 | modify | 2595 | 0.10 | 1.64430 | 1.64990 | 1.63730 | ||
7785 | 2000.01.19 22:59 | sell | 2596 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
7786 | 2000.01.19 23:01 | modify | 2596 | 0.10 | 1.64550 | 1.65110 | 1.63850 | ||
7787 | 2000.01.19 23:40 | close | 2596 | 0.10 | 1.64410 | 1.65110 | 1.63850 | 14.00 | 13612.00 |
7788 | 2000.01.19 23:51 | buy | 2597 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
7789 | 2000.01.20 00:04 | modify | 2597 | 0.10 | 1.64420 | 1.63860 | 1.65120 | ||
7790 | 2000.01.20 03:46 | close | 2595 | 0.10 | 1.64320 | 1.64990 | 1.63730 | 11.00 | 13623.00 |
7791 | 2000.01.20 03:46 | buy | 2598 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
7792 | 2000.01.20 03:49 | modify | 2598 | 0.10 | 1.64320 | 1.63760 | 1.65020 | ||
7793 | 2000.01.20 04:10 | close | 2598 | 0.10 | 1.64430 | 1.63760 | 1.65020 | 11.00 | 13634.00 |
7794 | 2000.01.20 05:32 | buy | 2599 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
7795 | 2000.01.20 05:33 | modify | 2599 | 0.10 | 1.64330 | 1.63770 | 1.65030 | ||
7796 | 2000.01.20 06:54 | sell | 2600 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
7797 | 2000.01.20 06:55 | modify | 2600 | 0.10 | 1.64420 | 1.64980 | 1.63720 | ||
7798 | 2000.01.20 07:18 | close | 2599 | 0.10 | 1.64440 | 1.63770 | 1.65030 | 11.00 | 13645.00 |
7799 | 2000.01.20 08:34 | close | 2597 | 0.10 | 1.64540 | 1.63860 | 1.65120 | 12.00 | 13657.00 |
7800 | 2000.01.20 10:04 | close | 2600 | 0.10 | 1.64290 | 1.64980 | 1.63720 | 13.00 | 13670.00 |
7801 | 2000.01.20 10:16 | buy | 2601 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
7802 | 2000.01.20 10:17 | modify | 2601 | 0.10 | 1.64280 | 1.63720 | 1.64980 | ||
7803 | 2000.01.20 10:46 | close | 2601 | 0.10 | 1.64430 | 1.63720 | 1.64980 | 15.00 | 13685.00 |
7804 | 2000.01.20 14:12 | sell | 2602 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
7805 | 2000.01.20 14:13 | modify | 2602 | 0.10 | 1.64720 | 1.65280 | 1.64020 | ||
7806 | 2000.01.20 14:17 | close | 2602 | 0.10 | 1.64610 | 1.65280 | 1.64020 | 11.00 | 13696.00 |
7807 | 2000.01.20 14:32 | buy | 2603 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
7808 | 2000.01.20 14:33 | modify | 2603 | 0.10 | 1.64550 | 1.63990 | 1.65250 | ||
7809 | 2000.01.20 16:16 | close | 2603 | 0.10 | 1.64670 | 1.63990 | 1.65250 | 12.00 | 13708.00 |
7810 | 2000.01.20 23:02 | buy | 2604 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
7811 | 2000.01.20 23:03 | modify | 2604 | 0.10 | 1.65350 | 1.64790 | 1.66050 | ||
7812 | 2000.01.20 23:38 | close | 2604 | 0.10 | 1.65490 | 1.64790 | 1.66050 | 14.00 | 13722.00 |
7813 | 2000.01.20 23:52 | sell | 2605 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
7814 | 2000.01.20 23:56 | modify | 2605 | 0.10 | 1.65530 | 1.66090 | 1.64830 | ||
7815 | 2000.01.21 00:53 | close | 2605 | 0.10 | 1.65380 | 1.66090 | 1.64830 | 15.00 | 13737.00 |
7816 | 2000.01.21 00:53 | buy | 2606 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
7817 | 2000.01.21 00:55 | modify | 2606 | 0.10 | 1.65380 | 1.64800 | 1.66080 | ||
7818 | 2000.01.21 01:07 | close | 2606 | 0.10 | 1.65500 | 1.64800 | 1.66080 | 12.00 | 13749.00 |
7819 | 2000.01.21 02:32 | buy | 2607 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
7820 | 2000.01.21 02:34 | modify | 2607 | 0.10 | 1.65310 | 1.64730 | 1.66010 | ||
7821 | 2000.01.21 02:48 | buy | 2608 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
7822 | 2000.01.21 02:49 | modify | 2608 | 0.10 | 1.65250 | 1.64670 | 1.65950 | ||
7823 | 2000.01.21 03:04 | buy | 2609 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
7824 | 2000.01.21 03:06 | modify | 2609 | 0.10 | 1.65230 | 1.64650 | 1.65930 | ||
7825 | 2000.01.21 03:21 | close | 2609 | 0.10 | 1.65350 | 1.64650 | 1.65930 | 12.00 | 13761.00 |
7826 | 2000.01.21 05:48 | close | 2608 | 0.10 | 1.65390 | 1.64670 | 1.65950 | 14.00 | 13775.00 |
7827 | 2000.01.21 06:01 | close | 2607 | 0.10 | 1.65440 | 1.64730 | 1.66010 | 13.00 | 13788.00 |
7828 | 2000.01.21 06:01 | sell | 2610 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
7829 | 2000.01.21 06:02 | modify | 2610 | 0.10 | 1.65440 | 1.66020 | 1.64740 | ||
7830 | 2000.01.21 06:39 | sell | 2611 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
7831 | 2000.01.21 06:40 | modify | 2611 | 0.10 | 1.65470 | 1.66050 | 1.64770 | ||
7832 | 2000.01.21 07:48 | sell | 2612 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
7833 | 2000.01.21 07:49 | modify | 2612 | 0.10 | 1.65490 | 1.66070 | 1.64790 | ||
7834 | 2000.01.21 07:57 | close | 2612 | 0.10 | 1.65380 | 1.66070 | 1.64790 | 11.00 | 13799.00 |
7835 | 2000.01.21 08:16 | sell | 2613 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
7836 | 2000.01.21 08:17 | modify | 2613 | 0.10 | 1.65560 | 1.66140 | 1.64860 | ||
7837 | 2000.01.21 12:26 | close | 2613 | 0.10 | 1.65440 | 1.66140 | 1.64860 | 12.00 | 13811.00 |
7838 | 2000.01.21 12:31 | buy | 2614 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
7839 | 2000.01.21 12:32 | modify | 2614 | 0.10 | 1.65400 | 1.64820 | 1.66100 | ||
7840 | 2000.01.21 12:47 | close | 2614 | 0.10 | 1.65530 | 1.64820 | 1.66100 | 13.00 | 13824.00 |
7841 | 2000.01.21 13:37 | close | 2611 | 0.10 | 1.65350 | 1.66050 | 1.64770 | 12.00 | 13836.00 |
7842 | 2000.01.21 14:02 | buy | 2615 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
7843 | 2000.01.21 14:03 | modify | 2615 | 0.10 | 1.65430 | 1.64850 | 1.66130 | ||
7844 | 2000.01.21 14:08 | close | 2610 | 0.10 | 1.65310 | 1.66020 | 1.64740 | 13.00 | 13849.00 |
7845 | 2000.01.21 14:16 | buy | 2616 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
7846 | 2000.01.21 14:17 | modify | 2616 | 0.10 | 1.65240 | 1.64660 | 1.65940 | ||
7847 | 2000.01.21 14:32 | buy | 2617 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
7848 | 2000.01.21 14:33 | modify | 2617 | 0.10 | 1.65140 | 1.64560 | 1.65840 | ||
7849 | 2000.01.21 14:38 | close | 2617 | 0.10 | 1.65250 | 1.64560 | 1.65840 | 11.00 | 13860.00 |
7850 | 2000.01.21 14:50 | buy | 2618 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
7851 | 2000.01.21 14:51 | modify | 2618 | 0.10 | 1.65160 | 1.64580 | 1.65860 | ||
7852 | 2000.01.21 15:46 | buy | 2619 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
7853 | 2000.01.21 15:47 | modify | 2619 | 0.10 | 1.64990 | 1.64410 | 1.65690 | ||
7854 | 2000.01.21 16:02 | buy | 2620 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
7855 | 2000.01.21 16:03 | modify | 2620 | 0.10 | 1.64950 | 1.64370 | 1.65650 | ||
7856 | 2000.01.21 16:07 | close | 2620 | 0.10 | 1.65090 | 1.64370 | 1.65650 | 14.00 | 13874.00 |
7857 | 2000.01.21 16:16 | close | 2619 | 0.10 | 1.65110 | 1.64410 | 1.65690 | 12.00 | 13886.00 |
7858 | 2000.01.21 16:20 | close | 2618 | 0.10 | 1.65320 | 1.64580 | 1.65860 | 16.00 | 13902.00 |
7859 | 2000.01.21 17:31 | s/l | 2615 | 0.10 | 1.64850 | 1.64850 | 1.66130 | -58.00 | 13844.00 |
7860 | 2000.01.21 23:04 | buy | 2621 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
7861 | 2000.01.21 23:06 | modify | 2621 | 0.10 | 1.64870 | 1.64290 | 1.65570 | ||
7862 | 2000.01.24 00:04 | s/l | 2616 | 0.10 | 1.64660 | 1.64660 | 1.65940 | -58.00 | 13786.00 |
7863 | 2000.01.24 00:04 | buy | 2622 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
7864 | 2000.01.24 00:05 | modify | 2622 | 0.10 | 1.64650 | 1.64120 | 1.65350 | ||
7865 | 2000.01.24 00:05 | buy | 2623 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
7866 | 2000.01.24 00:14 | modify | 2623 | 0.10 | 1.64710 | 1.64180 | 1.65410 | ||
7867 | 2000.01.24 00:14 | buy | 2624 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
7868 | 2000.01.24 00:18 | modify | 2624 | 0.10 | 1.64720 | 1.64190 | 1.65420 | ||
7869 | 2000.01.24 00:46 | buy | 2625 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
7870 | 2000.01.24 00:47 | modify | 2625 | 0.10 | 1.64660 | 1.64130 | 1.65360 | ||
7871 | 2000.01.24 01:53 | close | 2625 | 0.10 | 1.64780 | 1.64130 | 1.65360 | 12.00 | 13798.00 |
7872 | 2000.01.24 01:53 | close | 2622 | 0.10 | 1.64780 | 1.64120 | 1.65350 | 13.00 | 13811.00 |
7873 | 2000.01.24 02:03 | close | 2624 | 0.10 | 1.64820 | 1.64190 | 1.65420 | 10.00 | 13821.00 |
7874 | 2000.01.24 02:03 | close | 2623 | 0.10 | 1.64820 | 1.64180 | 1.65410 | 11.00 | 13832.00 |
7875 | 2000.01.24 02:03 | sell | 2626 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
7876 | 2000.01.24 02:04 | modify | 2626 | 0.10 | 1.64820 | 1.65350 | 1.64120 | ||
7877 | 2000.01.24 05:43 | close | 2621 | 0.10 | 1.64990 | 1.64290 | 1.65570 | 12.00 | 13844.00 |
7878 | 2000.01.24 05:48 | sell | 2627 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
7879 | 2000.01.24 05:49 | modify | 2627 | 0.10 | 1.64980 | 1.65510 | 1.64280 | ||
7880 | 2000.01.24 06:24 | sell | 2628 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
7881 | 2000.01.24 06:25 | modify | 2628 | 0.10 | 1.65070 | 1.65600 | 1.64370 | ||
7882 | 2000.01.24 06:34 | close | 2628 | 0.10 | 1.64820 | 1.65600 | 1.64370 | 25.00 | 13869.00 |
7883 | 2000.01.24 06:34 | close | 2627 | 0.10 | 1.64820 | 1.65510 | 1.64280 | 16.00 | 13885.00 |
7884 | 2000.01.24 08:21 | s/l | 2626 | 0.10 | 1.65350 | 1.65350 | 1.64120 | -53.00 | 13832.00 |
7885 | 2000.01.24 14:29 | buy | 2629 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
7886 | 2000.01.24 14:30 | modify | 2629 | 0.10 | 1.65370 | 1.64840 | 1.66070 | ||
7887 | 2000.01.24 14:48 | buy | 2630 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
7888 | 2000.01.24 14:49 | modify | 2630 | 0.10 | 1.65140 | 1.64610 | 1.65840 | ||
7889 | 2000.01.24 14:59 | close | 2630 | 0.10 | 1.65240 | 1.64610 | 1.65840 | 10.00 | 13842.00 |
7890 | 2000.01.24 18:01 | sell | 2631 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
7891 | 2000.01.24 18:02 | modify | 2631 | 0.10 | 1.65250 | 1.65780 | 1.64550 | ||
7892 | 2000.01.24 18:19 | close | 2631 | 0.10 | 1.65150 | 1.65780 | 1.64550 | 10.00 | 13852.00 |
7893 | 2000.01.24 18:19 | buy | 2632 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
7894 | 2000.01.24 18:20 | modify | 2632 | 0.10 | 1.65150 | 1.64620 | 1.65850 | ||
7895 | 2000.01.24 18:20 | buy | 2633 | 0.10 | 1.65120 | 0.00000 | 0.00000 | ||
7896 | 2000.01.24 18:21 | modify | 2633 | 0.10 | 1.65120 | 1.64590 | 1.65820 | ||
7897 | 2000.01.24 19:11 | s/l | 2629 | 0.10 | 1.64840 | 1.64840 | 1.66070 | -53.00 | 13799.00 |
7898 | 2000.01.24 21:54 | sell | 2634 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
7899 | 2000.01.24 21:56 | modify | 2634 | 0.10 | 1.65130 | 1.65660 | 1.64430 | ||
7900 | 2000.01.24 22:13 | sell | 2635 | 0.10 | 1.65160 | 0.00000 | 0.00000 | ||
7901 | 2000.01.24 22:14 | modify | 2635 | 0.10 | 1.65160 | 1.65690 | 1.64460 | ||
7902 | 2000.01.24 22:31 | sell | 2636 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
7903 | 2000.01.24 22:32 | modify | 2636 | 0.10 | 1.65200 | 1.65730 | 1.64500 | ||
7904 | 2000.01.24 22:34 | close | 2633 | 0.10 | 1.65350 | 1.64590 | 1.65820 | 23.00 | 13822.00 |
7905 | 2000.01.24 22:34 | close | 2632 | 0.10 | 1.65350 | 1.64620 | 1.65850 | 20.00 | 13842.00 |
7906 | 2000.01.24 22:57 | sell | 2637 | 0.10 | 1.65320 | 0.00000 | 0.00000 | ||
7907 | 2000.01.24 22:58 | modify | 2637 | 0.10 | 1.65320 | 1.65850 | 1.64620 | ||
7908 | 2000.01.24 23:11 | close | 2637 | 0.10 | 1.65210 | 1.65850 | 1.64620 | 11.00 | 13853.00 |
7909 | 2000.01.24 23:13 | sell | 2638 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
7910 | 2000.01.24 23:15 | modify | 2638 | 0.10 | 1.65330 | 1.65860 | 1.64630 | ||
7911 | 2000.01.24 23:56 | sell | 2639 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
7912 | 2000.01.24 23:59 | modify | 2639 | 0.10 | 1.65390 | 1.65920 | 1.64690 | ||
7913 | 2000.01.25 00:13 | close | 2639 | 0.10 | 1.65250 | 1.65920 | 1.64690 | 14.00 | 13867.00 |
7914 | 2000.01.25 00:20 | close | 2638 | 0.10 | 1.65230 | 1.65860 | 1.64630 | 10.00 | 13877.00 |
7915 | 2000.01.25 00:20 | buy | 2640 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
7916 | 2000.01.25 00:28 | modify | 2640 | 0.10 | 1.65230 | 1.64700 | 1.65930 | ||
7917 | 2000.01.25 00:46 | close | 2640 | 0.10 | 1.65330 | 1.64700 | 1.65930 | 10.00 | 13887.00 |
7918 | 2000.01.25 04:23 | buy | 2641 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
7919 | 2000.01.25 04:24 | modify | 2641 | 0.10 | 1.65260 | 1.64730 | 1.65960 | ||
7920 | 2000.01.25 04:31 | buy | 2642 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
7921 | 2000.01.25 04:32 | modify | 2642 | 0.10 | 1.65230 | 1.64700 | 1.65930 | ||
7922 | 2000.01.25 04:46 | close | 2636 | 0.10 | 1.65080 | 1.65730 | 1.64500 | 12.00 | 13899.00 |
7923 | 2000.01.25 04:53 | buy | 2643 | 0.10 | 1.65090 | 0.00000 | 0.00000 | ||
7924 | 2000.01.25 04:54 | modify | 2643 | 0.10 | 1.65090 | 1.64560 | 1.65790 | ||
7925 | 2000.01.25 05:07 | close | 2635 | 0.10 | 1.65040 | 1.65690 | 1.64460 | 12.00 | 13911.00 |
7926 | 2000.01.25 05:10 | close | 2634 | 0.10 | 1.65030 | 1.65660 | 1.64430 | 10.00 | 13921.00 |
7927 | 2000.01.25 05:10 | buy | 2644 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
7928 | 2000.01.25 05:11 | modify | 2644 | 0.10 | 1.65030 | 1.64500 | 1.65730 | ||
7929 | 2000.01.25 06:16 | buy | 2645 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
7930 | 2000.01.25 06:17 | modify | 2645 | 0.10 | 1.64970 | 1.64440 | 1.65670 | ||
7931 | 2000.01.25 07:27 | close | 2645 | 0.10 | 1.65070 | 1.64440 | 1.65670 | 10.00 | 13931.00 |
7932 | 2000.01.25 07:27 | sell | 2646 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
7933 | 2000.01.25 07:28 | modify | 2646 | 0.10 | 1.65070 | 1.65600 | 1.64370 | ||
7934 | 2000.01.25 07:57 | close | 2644 | 0.10 | 1.65130 | 1.64500 | 1.65730 | 10.00 | 13941.00 |
7935 | 2000.01.25 08:13 | close | 2646 | 0.10 | 1.64970 | 1.65600 | 1.64370 | 10.00 | 13951.00 |
7936 | 2000.01.25 10:17 | buy | 2647 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
7937 | 2000.01.25 10:18 | modify | 2647 | 0.10 | 1.65030 | 1.64500 | 1.65730 | ||
7938 | 2000.01.25 10:53 | close | 2647 | 0.10 | 1.65130 | 1.64500 | 1.65730 | 10.00 | 13961.00 |
7939 | 2000.01.25 11:44 | s/l | 2641 | 0.10 | 1.64730 | 1.64730 | 1.65960 | -53.00 | 13908.00 |
7940 | 2000.01.25 11:47 | s/l | 2642 | 0.10 | 1.64700 | 1.64700 | 1.65930 | -53.00 | 13855.00 |
7941 | 2000.01.25 11:54 | s/l | 2643 | 0.10 | 1.64560 | 1.64560 | 1.65790 | -53.00 | 13802.00 |
7942 | 2000.01.25 22:17 | buy | 2648 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
7943 | 2000.01.25 22:18 | modify | 2648 | 0.10 | 1.64420 | 1.63890 | 1.65120 | ||
7944 | 2000.01.25 22:53 | close | 2648 | 0.10 | 1.64530 | 1.63890 | 1.65120 | 11.00 | 13813.00 |
7945 | 2000.01.25 23:20 | sell | 2649 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
7946 | 2000.01.25 23:23 | modify | 2649 | 0.10 | 1.64560 | 1.65090 | 1.63860 | ||
7947 | 2000.01.26 01:05 | close | 2649 | 0.10 | 1.64440 | 1.65090 | 1.63860 | 12.00 | 13825.00 |
7948 | 2000.01.26 01:47 | buy | 2650 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
7949 | 2000.01.26 01:49 | modify | 2650 | 0.10 | 1.64430 | 1.63900 | 1.65130 | ||
7950 | 2000.01.26 03:09 | sell | 2651 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
7951 | 2000.01.26 03:10 | modify | 2651 | 0.10 | 1.64420 | 1.64950 | 1.63720 | ||
7952 | 2000.01.26 03:59 | close | 2651 | 0.10 | 1.64320 | 1.64950 | 1.63720 | 10.00 | 13835.00 |
7953 | 2000.01.26 04:31 | buy | 2652 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
7954 | 2000.01.26 04:33 | modify | 2652 | 0.10 | 1.64270 | 1.63740 | 1.64970 | ||
7955 | 2000.01.26 06:48 | buy | 2653 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
7956 | 2000.01.26 06:49 | modify | 2653 | 0.10 | 1.64250 | 1.63720 | 1.64950 | ||
7957 | 2000.01.26 07:32 | close | 2653 | 0.10 | 1.64360 | 1.63720 | 1.64950 | 11.00 | 13846.00 |
7958 | 2000.01.26 07:43 | close | 2652 | 0.10 | 1.64430 | 1.63740 | 1.64970 | 16.00 | 13862.00 |
7959 | 2000.01.26 08:57 | close | 2650 | 0.10 | 1.64540 | 1.63900 | 1.65130 | 11.00 | 13873.00 |
7960 | 2000.01.26 09:01 | sell | 2654 | 0.10 | 1.64570 | 0.00000 | 0.00000 | ||
7961 | 2000.01.26 09:02 | modify | 2654 | 0.10 | 1.64570 | 1.65100 | 1.63870 | ||
7962 | 2000.01.26 09:11 | close | 2654 | 0.10 | 1.64440 | 1.65100 | 1.63870 | 13.00 | 13886.00 |
7963 | 2000.01.26 10:16 | sell | 2655 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
7964 | 2000.01.26 10:17 | modify | 2655 | 0.10 | 1.64620 | 1.65150 | 1.63920 | ||
7965 | 2000.01.26 10:33 | close | 2655 | 0.10 | 1.64520 | 1.65150 | 1.63920 | 10.00 | 13896.00 |
7966 | 2000.01.26 14:23 | buy | 2656 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
7967 | 2000.01.26 14:24 | modify | 2656 | 0.10 | 1.64380 | 1.63850 | 1.65080 | ||
7968 | 2000.01.26 17:37 | s/l | 2656 | 0.10 | 1.63850 | 1.63850 | 1.65080 | -53.00 | 13843.00 |
7969 | 2000.01.26 21:03 | sell | 2657 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
7970 | 2000.01.26 21:05 | modify | 2657 | 0.10 | 1.63820 | 1.64350 | 1.63120 | ||
7971 | 2000.01.26 22:10 | sell | 2658 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
7972 | 2000.01.26 22:11 | modify | 2658 | 0.10 | 1.63950 | 1.64480 | 1.63250 | ||
7973 | 2000.01.26 22:32 | close | 2658 | 0.10 | 1.63840 | 1.64480 | 1.63250 | 11.00 | 13854.00 |
7974 | 2000.01.26 23:03 | sell | 2659 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
7975 | 2000.01.26 23:07 | modify | 2659 | 0.10 | 1.64030 | 1.64560 | 1.63330 | ||
7976 | 2000.01.26 23:12 | sell | 2660 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
7977 | 2000.01.26 23:13 | modify | 2660 | 0.10 | 1.64040 | 1.64570 | 1.63340 | ||
7978 | 2000.01.26 23:51 | sell | 2661 | 0.10 | 1.64100 | 0.00000 | 0.00000 | ||
7979 | 2000.01.26 23:53 | modify | 2661 | 0.10 | 1.64100 | 1.64630 | 1.63400 | ||
7980 | 2000.01.26 23:55 | sell | 2662 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
7981 | 2000.01.26 23:57 | modify | 2662 | 0.10 | 1.64090 | 1.64620 | 1.63390 | ||
7982 | 2000.01.27 00:02 | close | 2661 | 0.10 | 1.64000 | 1.64630 | 1.63400 | 10.00 | 13864.00 |
7983 | 2000.01.27 00:05 | close | 2662 | 0.10 | 1.63990 | 1.64620 | 1.63390 | 10.00 | 13874.00 |
7984 | 2000.01.27 00:10 | close | 2660 | 0.10 | 1.63940 | 1.64570 | 1.63340 | 10.00 | 13884.00 |
7985 | 2000.01.27 00:34 | close | 2659 | 0.10 | 1.63910 | 1.64560 | 1.63330 | 12.00 | 13896.00 |
7986 | 2000.01.27 00:34 | buy | 2663 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
7987 | 2000.01.27 00:36 | modify | 2663 | 0.10 | 1.63910 | 1.63370 | 1.64610 | ||
7988 | 2000.01.27 02:21 | buy | 2664 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
7989 | 2000.01.27 02:22 | modify | 2664 | 0.10 | 1.63810 | 1.63270 | 1.64510 | ||
7990 | 2000.01.27 03:11 | close | 2657 | 0.10 | 1.63710 | 1.64350 | 1.63120 | 11.00 | 13907.00 |
7991 | 2000.01.27 04:55 | buy | 2665 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
7992 | 2000.01.27 04:57 | modify | 2665 | 0.10 | 1.63640 | 1.63100 | 1.64340 | ||
7993 | 2000.01.27 05:04 | close | 2665 | 0.10 | 1.63770 | 1.63100 | 1.64340 | 13.00 | 13920.00 |
7994 | 2000.01.27 05:17 | sell | 2666 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
7995 | 2000.01.27 05:18 | modify | 2666 | 0.10 | 1.63840 | 1.64380 | 1.63140 | ||
7996 | 2000.01.27 05:20 | close | 2666 | 0.10 | 1.63710 | 1.64380 | 1.63140 | 13.00 | 13933.00 |
7997 | 2000.01.27 05:33 | buy | 2667 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
7998 | 2000.01.27 05:35 | modify | 2667 | 0.10 | 1.63630 | 1.63090 | 1.64330 | ||
7999 | 2000.01.27 05:49 | close | 2667 | 0.10 | 1.63750 | 1.63090 | 1.64330 | 12.00 | 13945.00 |
8000 | 2000.01.27 06:49 | buy | 2668 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
8001 | 2000.01.27 06:50 | modify | 2668 | 0.10 | 1.63650 | 1.63110 | 1.64350 | ||
8002 | 2000.01.27 07:14 | close | 2668 | 0.10 | 1.63760 | 1.63110 | 1.64350 | 11.00 | 13956.00 |
8003 | 2000.01.27 09:27 | close | 2664 | 0.10 | 1.63910 | 1.63270 | 1.64510 | 10.00 | 13966.00 |
8004 | 2000.01.27 09:32 | sell | 2669 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
8005 | 2000.01.27 09:33 | modify | 2669 | 0.10 | 1.63910 | 1.64450 | 1.63210 | ||
8006 | 2000.01.27 09:37 | close | 2669 | 0.10 | 1.63790 | 1.64450 | 1.63210 | 12.00 | 13978.00 |
8007 | 2000.01.27 14:02 | buy | 2670 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
8008 | 2000.01.27 14:03 | modify | 2670 | 0.10 | 1.63630 | 1.63090 | 1.64330 | ||
8009 | 2000.01.27 14:08 | close | 2670 | 0.10 | 1.63750 | 1.63090 | 1.64330 | 12.00 | 13990.00 |
8010 | 2000.01.27 20:53 | sell | 2671 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
8011 | 2000.01.27 20:54 | modify | 2671 | 0.10 | 1.63920 | 1.64460 | 1.63220 | ||
8012 | 2000.01.27 21:06 | sell | 2672 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
8013 | 2000.01.27 21:07 | modify | 2672 | 0.10 | 1.63930 | 1.64470 | 1.63230 | ||
8014 | 2000.01.27 21:31 | sell | 2673 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
8015 | 2000.01.27 21:32 | modify | 2673 | 0.10 | 1.63940 | 1.64480 | 1.63240 | ||
8016 | 2000.01.27 21:49 | sell | 2674 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
8017 | 2000.01.27 21:50 | modify | 2674 | 0.10 | 1.63940 | 1.64480 | 1.63240 | ||
8018 | 2000.01.28 00:33 | close | 2674 | 0.10 | 1.63820 | 1.64480 | 1.63240 | 12.00 | 14002.00 |
8019 | 2000.01.28 00:33 | close | 2673 | 0.10 | 1.63820 | 1.64480 | 1.63240 | 12.00 | 14014.00 |
8020 | 2000.01.28 00:33 | close | 2672 | 0.10 | 1.63820 | 1.64470 | 1.63230 | 11.00 | 14025.00 |
8021 | 2000.01.28 00:33 | close | 2671 | 0.10 | 1.63820 | 1.64460 | 1.63220 | 10.00 | 14035.00 |
8022 | 2000.01.28 00:33 | buy | 2675 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
8023 | 2000.01.28 00:34 | modify | 2675 | 0.10 | 1.63820 | 1.63310 | 1.64520 | ||
8024 | 2000.01.28 01:08 | buy | 2676 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
8025 | 2000.01.28 01:09 | modify | 2676 | 0.10 | 1.63820 | 1.63310 | 1.64520 | ||
8026 | 2000.01.28 01:44 | buy | 2677 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
8027 | 2000.01.28 01:45 | modify | 2677 | 0.10 | 1.63770 | 1.63260 | 1.64470 | ||
8028 | 2000.01.28 03:32 | buy | 2678 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
8029 | 2000.01.28 03:33 | modify | 2678 | 0.10 | 1.63750 | 1.63240 | 1.64450 | ||
8030 | 2000.01.28 08:18 | close | 2663 | 0.10 | 1.63380 | 1.63370 | 1.64610 | -53.00 | 13982.00 |
8031 | 2000.01.28 08:19 | s/l | 2675 | 0.10 | 1.63310 | 1.63310 | 1.64520 | -51.00 | 13931.00 |
8032 | 2000.01.28 08:19 | s/l | 2676 | 0.10 | 1.63310 | 1.63310 | 1.64520 | -51.00 | 13880.00 |
8033 | 2000.01.28 08:19 | s/l | 2677 | 0.10 | 1.63260 | 1.63260 | 1.64470 | -51.00 | 13829.00 |
8034 | 2000.01.28 08:25 | s/l | 2678 | 0.10 | 1.63240 | 1.63240 | 1.64450 | -51.00 | 13778.00 |
8035 | 2000.01.28 14:17 | buy | 2679 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
8036 | 2000.01.28 14:18 | modify | 2679 | 0.10 | 1.62620 | 1.62110 | 1.63320 | ||
8037 | 2000.01.28 14:34 | close | 2679 | 0.10 | 1.62730 | 1.62110 | 1.63320 | 11.00 | 13789.00 |
8038 | 2000.01.28 20:18 | buy | 2680 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
8039 | 2000.01.28 20:19 | modify | 2680 | 0.10 | 1.62170 | 1.61660 | 1.62870 | ||
8040 | 2000.01.28 22:10 | buy | 2681 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
8041 | 2000.01.28 22:11 | modify | 2681 | 0.10 | 1.61980 | 1.61470 | 1.62680 | ||
8042 | 2000.01.28 23:09 | buy | 2682 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
8043 | 2000.01.28 23:14 | modify | 2682 | 0.10 | 1.61940 | 1.61430 | 1.62640 | ||
8044 | 2000.01.31 00:13 | close | 2682 | 0.10 | 1.62210 | 1.61430 | 1.62640 | 27.00 | 13816.00 |
8045 | 2000.01.31 00:13 | close | 2681 | 0.10 | 1.62210 | 1.61470 | 1.62680 | 23.00 | 13839.00 |
8046 | 2000.01.31 00:16 | close | 2680 | 0.10 | 1.62280 | 1.61660 | 1.62870 | 11.00 | 13850.00 |
8047 | 2000.01.31 00:16 | sell | 2683 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
8048 | 2000.01.31 00:18 | modify | 2683 | 0.10 | 1.62280 | 1.62850 | 1.61580 | ||
8049 | 2000.01.31 00:18 | sell | 2684 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
8050 | 2000.01.31 00:25 | modify | 2684 | 0.10 | 1.62290 | 1.62860 | 1.61590 | ||
8051 | 2000.01.31 00:43 | close | 2684 | 0.10 | 1.62180 | 1.62860 | 1.61590 | 11.00 | 13861.00 |
8052 | 2000.01.31 00:52 | sell | 2685 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
8053 | 2000.01.31 00:56 | modify | 2685 | 0.10 | 1.62300 | 1.62870 | 1.61600 | ||
8054 | 2000.01.31 00:56 | sell | 2686 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
8055 | 2000.01.31 01:01 | modify | 2686 | 0.10 | 1.62270 | 1.62840 | 1.61570 | ||
8056 | 2000.01.31 01:01 | sell | 2687 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
8057 | 2000.01.31 01:02 | modify | 2687 | 0.10 | 1.62280 | 1.62850 | 1.61580 | ||
8058 | 2000.01.31 01:34 | sell | 2688 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
8059 | 2000.01.31 01:36 | modify | 2688 | 0.10 | 1.62340 | 1.62910 | 1.61640 | ||
8060 | 2000.01.31 02:36 | close | 2688 | 0.10 | 1.62200 | 1.62910 | 1.61640 | 14.00 | 13875.00 |
8061 | 2000.01.31 02:44 | close | 2687 | 0.10 | 1.62170 | 1.62850 | 1.61580 | 11.00 | 13886.00 |
8062 | 2000.01.31 02:44 | close | 2685 | 0.10 | 1.62170 | 1.62870 | 1.61600 | 13.00 | 13899.00 |
8063 | 2000.01.31 02:44 | close | 2683 | 0.10 | 1.62170 | 1.62850 | 1.61580 | 11.00 | 13910.00 |
8064 | 2000.01.31 02:51 | close | 2686 | 0.10 | 1.62160 | 1.62840 | 1.61570 | 11.00 | 13921.00 |
8065 | 2000.01.31 02:56 | buy | 2689 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
8066 | 2000.01.31 02:57 | modify | 2689 | 0.10 | 1.62090 | 1.61520 | 1.62790 | ||
8067 | 2000.01.31 03:12 | close | 2689 | 0.10 | 1.62240 | 1.61520 | 1.62790 | 15.00 | 13936.00 |
8068 | 2000.01.31 04:34 | buy | 2690 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
8069 | 2000.01.31 04:37 | modify | 2690 | 0.10 | 1.62080 | 1.61510 | 1.62780 | ||
8070 | 2000.01.31 04:57 | close | 2690 | 0.10 | 1.62270 | 1.61510 | 1.62780 | 19.00 | 13955.00 |
8071 | 2000.01.31 06:28 | buy | 2691 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
8072 | 2000.01.31 06:29 | modify | 2691 | 0.10 | 1.62060 | 1.61490 | 1.62760 | ||
8073 | 2000.01.31 07:13 | close | 2691 | 0.10 | 1.62200 | 1.61490 | 1.62760 | 14.00 | 13969.00 |
8074 | 2000.01.31 09:33 | sell | 2692 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
8075 | 2000.01.31 09:34 | modify | 2692 | 0.10 | 1.62280 | 1.62850 | 1.61580 | ||
8076 | 2000.01.31 10:18 | sell | 2693 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
8077 | 2000.01.31 10:19 | modify | 2693 | 0.10 | 1.62400 | 1.62970 | 1.61700 | ||
8078 | 2000.01.31 10:34 | sell | 2694 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
8079 | 2000.01.31 10:35 | modify | 2694 | 0.10 | 1.62450 | 1.63020 | 1.61750 | ||
8080 | 2000.01.31 10:54 | close | 2694 | 0.10 | 1.62330 | 1.63020 | 1.61750 | 12.00 | 13981.00 |
8081 | 2000.01.31 10:55 | close | 2693 | 0.10 | 1.62280 | 1.62970 | 1.61700 | 12.00 | 13993.00 |
8082 | 2000.01.31 11:01 | close | 2692 | 0.10 | 1.62170 | 1.62850 | 1.61580 | 11.00 | 14004.00 |
8083 | 2000.01.31 12:02 | sell | 2695 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
8084 | 2000.01.31 12:03 | modify | 2695 | 0.10 | 1.62470 | 1.63040 | 1.61770 | ||
8085 | 2000.01.31 12:29 | sell | 2696 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
8086 | 2000.01.31 12:30 | modify | 2696 | 0.10 | 1.62570 | 1.63140 | 1.61870 | ||
8087 | 2000.01.31 12:55 | close | 2696 | 0.10 | 1.62390 | 1.63140 | 1.61870 | 18.00 | 14022.00 |
8088 | 2000.01.31 13:17 | close | 2695 | 0.10 | 1.62350 | 1.63040 | 1.61770 | 12.00 | 14034.00 |
8089 | 2000.01.31 14:08 | buy | 2697 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
8090 | 2000.01.31 14:09 | modify | 2697 | 0.10 | 1.62080 | 1.61510 | 1.62780 | ||
8091 | 2000.01.31 14:52 | buy | 2698 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
8092 | 2000.01.31 14:53 | modify | 2698 | 0.10 | 1.61800 | 1.61230 | 1.62500 | ||
8093 | 2000.01.31 15:09 | close | 2698 | 0.10 | 1.61930 | 1.61230 | 1.62500 | 13.00 | 14047.00 |
8094 | 2000.01.31 17:26 | close | 2697 | 0.10 | 1.62200 | 1.61510 | 1.62780 | 12.00 | 14059.00 |
8095 | 2000.01.31 22:31 | sell | 2699 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
8096 | 2000.01.31 22:32 | modify | 2699 | 0.10 | 1.61620 | 1.62190 | 1.60920 | ||
8097 | 2000.01.31 22:51 | sell | 2700 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
8098 | 2000.01.31 22:53 | modify | 2700 | 0.10 | 1.61640 | 1.62210 | 1.60940 | ||
8099 | 2000.01.31 23:34 | close | 2700 | 0.10 | 1.61530 | 1.62210 | 1.60940 | 11.00 | 14070.00 |
8100 | 2000.02.01 00:24 | close | 2699 | 0.10 | 1.61490 | 1.62190 | 1.60920 | 13.00 | 14083.00 |
8101 | 2000.02.01 00:24 | buy | 2701 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
8102 | 2000.02.01 00:27 | modify | 2701 | 0.10 | 1.61490 | 1.60920 | 1.62190 | ||
8103 | 2000.02.01 00:27 | buy | 2702 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
8104 | 2000.02.01 00:32 | modify | 2702 | 0.10 | 1.61470 | 1.60900 | 1.62170 | ||
8105 | 2000.02.01 00:58 | close | 2702 | 0.10 | 1.61620 | 1.60900 | 1.62170 | 15.00 | 14098.00 |
8106 | 2000.02.01 00:58 | close | 2701 | 0.10 | 1.61620 | 1.60920 | 1.62190 | 13.00 | 14111.00 |
8107 | 2000.02.01 02:08 | buy | 2703 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
8108 | 2000.02.01 02:09 | modify | 2703 | 0.10 | 1.61470 | 1.60900 | 1.62170 | ||
8109 | 2000.02.01 02:44 | buy | 2704 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
8110 | 2000.02.01 02:45 | modify | 2704 | 0.10 | 1.61290 | 1.60720 | 1.61990 | ||
8111 | 2000.02.01 03:06 | close | 2704 | 0.10 | 1.61400 | 1.60720 | 1.61990 | 11.00 | 14122.00 |
8112 | 2000.02.01 03:49 | sell | 2705 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
8113 | 2000.02.01 03:50 | modify | 2705 | 0.10 | 1.61430 | 1.62000 | 1.60730 | ||
8114 | 2000.02.01 06:46 | sell | 2706 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
8115 | 2000.02.01 06:47 | modify | 2706 | 0.10 | 1.61450 | 1.62020 | 1.60750 | ||
8116 | 2000.02.01 07:44 | buy | 2707 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
8117 | 2000.02.01 07:45 | modify | 2707 | 0.10 | 1.61390 | 1.60820 | 1.62090 | ||
8118 | 2000.02.01 07:58 | close | 2707 | 0.10 | 1.61540 | 1.60820 | 1.62090 | 15.00 | 14137.00 |
8119 | 2000.02.01 09:06 | close | 2703 | 0.10 | 1.61600 | 1.60900 | 1.62170 | 13.00 | 14150.00 |
8120 | 2000.02.01 10:22 | close | 2706 | 0.10 | 1.61260 | 1.62020 | 1.60750 | 19.00 | 14169.00 |
8121 | 2000.02.01 10:22 | close | 2705 | 0.10 | 1.61260 | 1.62000 | 1.60730 | 17.00 | 14186.00 |
8122 | 2000.02.01 14:02 | sell | 2708 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
8123 | 2000.02.01 14:03 | modify | 2708 | 0.10 | 1.61370 | 1.61940 | 1.60670 | ||
8124 | 2000.02.01 14:29 | close | 2708 | 0.10 | 1.61250 | 1.61940 | 1.60670 | 12.00 | 14198.00 |
8125 | 2000.02.01 16:32 | sell | 2709 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8126 | 2000.02.01 16:33 | modify | 2709 | 0.10 | 1.61670 | 1.62240 | 1.60970 | ||
8127 | 2000.02.01 16:42 | close | 2709 | 0.10 | 1.61510 | 1.62240 | 1.60970 | 16.00 | 14214.00 |
8128 | 2000.02.01 21:19 | sell | 2710 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
8129 | 2000.02.01 21:22 | modify | 2710 | 0.10 | 1.61680 | 1.62250 | 1.60980 | ||
8130 | 2000.02.01 21:27 | close | 2710 | 0.10 | 1.61570 | 1.62250 | 1.60980 | 11.00 | 14225.00 |
8131 | 2000.02.01 21:38 | sell | 2711 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
8132 | 2000.02.01 21:40 | modify | 2711 | 0.10 | 1.61600 | 1.62170 | 1.60900 | ||
8133 | 2000.02.01 22:09 | close | 2711 | 0.10 | 1.61440 | 1.62170 | 1.60900 | 16.00 | 14241.00 |
8134 | 2000.02.01 22:33 | buy | 2712 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
8135 | 2000.02.01 22:34 | modify | 2712 | 0.10 | 1.61460 | 1.60890 | 1.62160 | ||
8136 | 2000.02.02 00:03 | buy | 2713 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
8137 | 2000.02.02 00:05 | modify | 2713 | 0.10 | 1.61440 | 1.60860 | 1.62140 | ||
8138 | 2000.02.02 00:25 | close | 2713 | 0.10 | 1.61560 | 1.60860 | 1.62140 | 12.00 | 14253.00 |
8139 | 2000.02.02 02:09 | buy | 2714 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
8140 | 2000.02.02 02:11 | modify | 2714 | 0.10 | 1.61380 | 1.60800 | 1.62080 | ||
8141 | 2000.02.02 02:47 | buy | 2715 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
8142 | 2000.02.02 02:48 | modify | 2715 | 0.10 | 1.61300 | 1.60720 | 1.62000 | ||
8143 | 2000.02.02 04:05 | close | 2715 | 0.10 | 1.61420 | 1.60720 | 1.62000 | 12.00 | 14265.00 |
8144 | 2000.02.02 06:04 | sell | 2716 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
8145 | 2000.02.02 06:05 | modify | 2716 | 0.10 | 1.61330 | 1.61910 | 1.60630 | ||
8146 | 2000.02.02 07:11 | sell | 2717 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
8147 | 2000.02.02 07:13 | modify | 2717 | 0.10 | 1.61370 | 1.61950 | 1.60670 | ||
8148 | 2000.02.02 07:52 | sell | 2718 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
8149 | 2000.02.02 07:53 | modify | 2718 | 0.10 | 1.61440 | 1.62020 | 1.60740 | ||
8150 | 2000.02.02 08:25 | close | 2718 | 0.10 | 1.61280 | 1.62020 | 1.60740 | 16.00 | 14281.00 |
8151 | 2000.02.02 08:33 | close | 2717 | 0.10 | 1.61240 | 1.61950 | 1.60670 | 13.00 | 14294.00 |
8152 | 2000.02.02 08:36 | close | 2716 | 0.10 | 1.61160 | 1.61910 | 1.60630 | 17.00 | 14311.00 |
8153 | 2000.02.02 12:04 | s/l | 2712 | 0.10 | 1.60890 | 1.60890 | 1.62160 | -57.00 | 14254.00 |
8154 | 2000.02.02 12:06 | s/l | 2714 | 0.10 | 1.60800 | 1.60800 | 1.62080 | -58.00 | 14196.00 |
8155 | 2000.02.02 14:05 | buy | 2719 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
8156 | 2000.02.02 14:06 | modify | 2719 | 0.10 | 1.60660 | 1.60080 | 1.61360 | ||
8157 | 2000.02.02 18:46 | sell | 2720 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
8158 | 2000.02.02 18:47 | modify | 2720 | 0.10 | 1.60750 | 1.61330 | 1.60050 | ||
8159 | 2000.02.02 18:47 | close | 2719 | 0.10 | 1.60810 | 1.60080 | 1.61360 | 15.00 | 14211.00 |
8160 | 2000.02.02 19:11 | sell | 2721 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
8161 | 2000.02.02 19:12 | modify | 2721 | 0.10 | 1.60850 | 1.61430 | 1.60150 | ||
8162 | 2000.02.02 19:27 | close | 2721 | 0.10 | 1.60700 | 1.61430 | 1.60150 | 15.00 | 14226.00 |
8163 | 2000.02.02 20:16 | sell | 2722 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
8164 | 2000.02.02 20:17 | modify | 2722 | 0.10 | 1.60840 | 1.61420 | 1.60140 | ||
8165 | 2000.02.02 20:20 | close | 2722 | 0.10 | 1.60720 | 1.61420 | 1.60140 | 12.00 | 14238.00 |
8166 | 2000.02.02 20:26 | sell | 2723 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
8167 | 2000.02.02 20:27 | modify | 2723 | 0.10 | 1.60880 | 1.61460 | 1.60180 | ||
8168 | 2000.02.02 20:30 | close | 2723 | 0.10 | 1.60650 | 1.61460 | 1.60180 | 23.00 | 14261.00 |
8169 | 2000.02.02 20:31 | close | 2720 | 0.10 | 1.60620 | 1.61330 | 1.60050 | 13.00 | 14274.00 |
8170 | 2000.02.02 20:35 | buy | 2724 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
8171 | 2000.02.02 20:36 | modify | 2724 | 0.10 | 1.60600 | 1.60020 | 1.61300 | ||
8172 | 2000.02.02 20:39 | close | 2724 | 0.10 | 1.60760 | 1.60020 | 1.61300 | 16.00 | 14290.00 |
8173 | 2000.02.02 22:01 | sell | 2725 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
8174 | 2000.02.02 22:02 | modify | 2725 | 0.10 | 1.60800 | 1.61380 | 1.60100 | ||
8175 | 2000.02.02 23:17 | sell | 2726 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
8176 | 2000.02.02 23:18 | modify | 2726 | 0.10 | 1.60910 | 1.61490 | 1.60210 | ||
8177 | 2000.02.02 23:20 | sell | 2727 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
8178 | 2000.02.02 23:21 | modify | 2727 | 0.10 | 1.60920 | 1.61500 | 1.60220 | ||
8179 | 2000.02.02 23:21 | sell | 2728 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
8180 | 2000.02.02 23:22 | modify | 2728 | 0.10 | 1.60920 | 1.61500 | 1.60220 | ||
8181 | 2000.02.03 00:39 | close | 2728 | 0.10 | 1.60800 | 1.61500 | 1.60220 | 12.00 | 14302.00 |
8182 | 2000.02.03 00:39 | close | 2727 | 0.10 | 1.60800 | 1.61500 | 1.60220 | 12.00 | 14314.00 |
8183 | 2000.02.03 00:40 | close | 2726 | 0.10 | 1.60780 | 1.61490 | 1.60210 | 13.00 | 14327.00 |
8184 | 2000.02.03 01:25 | buy | 2729 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
8185 | 2000.02.03 01:27 | modify | 2729 | 0.10 | 1.60790 | 1.60200 | 1.61490 | ||
8186 | 2000.02.03 01:52 | close | 2725 | 0.10 | 1.60690 | 1.61380 | 1.60100 | 11.00 | 14338.00 |
8187 | 2000.02.03 03:21 | buy | 2730 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
8188 | 2000.02.03 03:22 | modify | 2730 | 0.10 | 1.60750 | 1.60160 | 1.61450 | ||
8189 | 2000.02.03 03:57 | buy | 2731 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
8190 | 2000.02.03 03:58 | modify | 2731 | 0.10 | 1.60690 | 1.60100 | 1.61390 | ||
8191 | 2000.02.03 09:49 | s/l | 2729 | 0.10 | 1.60200 | 1.60200 | 1.61490 | -59.00 | 14279.00 |
8192 | 2000.02.03 09:49 | s/l | 2730 | 0.10 | 1.60160 | 1.60160 | 1.61450 | -59.00 | 14220.00 |
8193 | 2000.02.03 10:04 | s/l | 2731 | 0.10 | 1.60100 | 1.60100 | 1.61390 | -59.00 | 14161.00 |
8194 | 2000.02.03 14:32 | sell | 2732 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
8195 | 2000.02.03 14:33 | modify | 2732 | 0.10 | 1.60070 | 1.60660 | 1.59370 | ||
8196 | 2000.02.03 14:59 | close | 2732 | 0.10 | 1.59850 | 1.60660 | 1.59370 | 22.00 | 14183.00 |
8197 | 2000.02.03 17:03 | sell | 2733 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
8198 | 2000.02.03 17:04 | modify | 2733 | 0.10 | 1.60330 | 1.60920 | 1.59630 | ||
8199 | 2000.02.03 17:09 | close | 2733 | 0.10 | 1.60180 | 1.60920 | 1.59630 | 15.00 | 14198.00 |
8200 | 2000.02.03 17:16 | sell | 2734 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
8201 | 2000.02.03 17:17 | modify | 2734 | 0.10 | 1.60320 | 1.60910 | 1.59620 | ||
8202 | 2000.02.03 17:42 | close | 2734 | 0.10 | 1.60140 | 1.60910 | 1.59620 | 18.00 | 14216.00 |
8203 | 2000.02.03 21:01 | buy | 2735 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
8204 | 2000.02.03 21:02 | modify | 2735 | 0.10 | 1.59500 | 1.58910 | 1.60200 | ||
8205 | 2000.02.03 21:21 | close | 2735 | 0.10 | 1.59610 | 1.58910 | 1.60200 | 11.00 | 14227.00 |
8206 | 2000.02.03 21:37 | sell | 2736 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
8207 | 2000.02.03 21:38 | modify | 2736 | 0.10 | 1.59680 | 1.60270 | 1.58980 | ||
8208 | 2000.02.03 22:03 | sell | 2737 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
8209 | 2000.02.03 22:04 | modify | 2737 | 0.10 | 1.59800 | 1.60390 | 1.59100 | ||
8210 | 2000.02.03 22:44 | sell | 2738 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
8211 | 2000.02.03 22:45 | modify | 2738 | 0.10 | 1.59860 | 1.60450 | 1.59160 | ||
8212 | 2000.02.03 22:54 | sell | 2739 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8213 | 2000.02.03 22:55 | modify | 2739 | 0.10 | 1.59960 | 1.60550 | 1.59260 | ||
8214 | 2000.02.03 22:56 | close | 2738 | 0.10 | 1.59740 | 1.60450 | 1.59160 | 12.00 | 14239.00 |
8215 | 2000.02.03 22:58 | close | 2739 | 0.10 | 1.59770 | 1.60550 | 1.59260 | 19.00 | 14258.00 |
8216 | 2000.02.03 23:04 | close | 2737 | 0.10 | 1.59620 | 1.60390 | 1.59100 | 18.00 | 14276.00 |
8217 | 2000.02.03 23:15 | close | 2736 | 0.10 | 1.59550 | 1.60270 | 1.58980 | 13.00 | 14289.00 |
8218 | 2000.02.04 00:35 | sell | 2740 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
8219 | 2000.02.04 00:36 | modify | 2740 | 0.10 | 1.59790 | 1.60380 | 1.59090 | ||
8220 | 2000.02.04 00:50 | close | 2740 | 0.10 | 1.59660 | 1.60380 | 1.59090 | 13.00 | 14302.00 |
8221 | 2000.02.04 01:47 | sell | 2741 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
8222 | 2000.02.04 01:48 | modify | 2741 | 0.10 | 1.60080 | 1.60670 | 1.59380 | ||
8223 | 2000.02.04 02:50 | sell | 2742 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
8224 | 2000.02.04 02:51 | modify | 2742 | 0.10 | 1.60180 | 1.60770 | 1.59480 | ||
8225 | 2000.02.04 03:07 | sell | 2743 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
8226 | 2000.02.04 03:09 | modify | 2743 | 0.10 | 1.60160 | 1.60750 | 1.59460 | ||
8227 | 2000.02.04 03:39 | close | 2743 | 0.10 | 1.60020 | 1.60750 | 1.59460 | 14.00 | 14316.00 |
8228 | 2000.02.04 03:39 | close | 2742 | 0.10 | 1.60020 | 1.60770 | 1.59480 | 16.00 | 14332.00 |
8229 | 2000.02.04 03:57 | buy | 2744 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
8230 | 2000.02.04 03:58 | modify | 2744 | 0.10 | 1.60050 | 1.59460 | 1.60750 | ||
8231 | 2000.02.04 05:19 | close | 2741 | 0.10 | 1.59970 | 1.60670 | 1.59380 | 11.00 | 14343.00 |
8232 | 2000.02.04 05:33 | buy | 2745 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
8233 | 2000.02.04 05:34 | modify | 2745 | 0.10 | 1.59980 | 1.59390 | 1.60680 | ||
8234 | 2000.02.04 07:23 | buy | 2746 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
8235 | 2000.02.04 07:25 | modify | 2746 | 0.10 | 1.60000 | 1.59410 | 1.60700 | ||
8236 | 2000.02.04 07:37 | close | 2745 | 0.10 | 1.60110 | 1.59390 | 1.60680 | 13.00 | 14356.00 |
8237 | 2000.02.04 07:45 | close | 2746 | 0.10 | 1.60150 | 1.59410 | 1.60700 | 15.00 | 14371.00 |
8238 | 2000.02.04 07:46 | sell | 2747 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
8239 | 2000.02.04 07:47 | modify | 2747 | 0.10 | 1.60150 | 1.60740 | 1.59450 | ||
8240 | 2000.02.04 08:04 | close | 2747 | 0.10 | 1.60030 | 1.60740 | 1.59450 | 12.00 | 14383.00 |
8241 | 2000.02.04 08:46 | s/l | 2744 | 0.10 | 1.59460 | 1.59460 | 1.60750 | -59.00 | 14324.00 |
8242 | 2000.02.04 08:58 | buy | 2748 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
8243 | 2000.02.04 08:59 | modify | 2748 | 0.10 | 1.59420 | 1.58830 | 1.60120 | ||
8244 | 2000.02.04 09:09 | close | 2748 | 0.10 | 1.59570 | 1.58830 | 1.60120 | 15.00 | 14339.00 |
8245 | 2000.02.04 14:16 | buy | 2749 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
8246 | 2000.02.04 14:17 | modify | 2749 | 0.10 | 1.58600 | 1.58010 | 1.59300 | ||
8247 | 2000.02.04 14:42 | close | 2749 | 0.10 | 1.58860 | 1.58010 | 1.59300 | 26.00 | 14365.00 |
8248 | 2000.02.04 20:03 | sell | 2750 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
8249 | 2000.02.04 20:04 | modify | 2750 | 0.10 | 1.59210 | 1.59800 | 1.58510 | ||
8250 | 2000.02.04 20:31 | close | 2750 | 0.10 | 1.59090 | 1.59800 | 1.58510 | 12.00 | 14377.00 |
8251 | 2000.02.04 20:59 | buy | 2751 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
8252 | 2000.02.04 21:00 | modify | 2751 | 0.10 | 1.58950 | 1.58360 | 1.59650 | ||
8253 | 2000.02.04 21:13 | close | 2751 | 0.10 | 1.59070 | 1.58360 | 1.59650 | 12.00 | 14389.00 |
8254 | 2000.02.04 22:02 | sell | 2752 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
8255 | 2000.02.04 22:05 | modify | 2752 | 0.10 | 1.59150 | 1.59740 | 1.58450 | ||
8256 | 2000.02.04 22:09 | sell | 2753 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
8257 | 2000.02.04 22:10 | modify | 2753 | 0.10 | 1.59170 | 1.59760 | 1.58470 | ||
8258 | 2000.02.04 22:10 | sell | 2754 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
8259 | 2000.02.04 22:11 | modify | 2754 | 0.10 | 1.59180 | 1.59770 | 1.58480 | ||
8260 | 2000.02.04 22:18 | sell | 2755 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
8261 | 2000.02.04 22:21 | modify | 2755 | 0.10 | 1.59230 | 1.59820 | 1.58530 | ||
8262 | 2000.02.04 23:19 | sell | 2756 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
8263 | 2000.02.04 23:23 | modify | 2756 | 0.10 | 1.59230 | 1.59820 | 1.58530 | ||
8264 | 2000.02.07 00:01 | close | 2756 | 0.10 | 1.59110 | 1.59820 | 1.58530 | 12.00 | 14401.00 |
8265 | 2000.02.07 00:01 | close | 2755 | 0.10 | 1.59110 | 1.59820 | 1.58530 | 12.00 | 14413.00 |
8266 | 2000.02.07 00:01 | buy | 2757 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
8267 | 2000.02.07 00:03 | modify | 2757 | 0.10 | 1.59110 | 1.58490 | 1.59810 | ||
8268 | 2000.02.07 00:03 | close | 2754 | 0.10 | 1.59050 | 1.59770 | 1.58480 | 13.00 | 14426.00 |
8269 | 2000.02.07 00:03 | buy | 2758 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
8270 | 2000.02.07 00:04 | modify | 2758 | 0.10 | 1.59050 | 1.58430 | 1.59750 | ||
8271 | 2000.02.07 00:07 | close | 2758 | 0.10 | 1.59200 | 1.58430 | 1.59750 | 15.00 | 14441.00 |
8272 | 2000.02.07 00:11 | buy | 2759 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
8273 | 2000.02.07 00:12 | modify | 2759 | 0.10 | 1.59080 | 1.58460 | 1.59780 | ||
8274 | 2000.02.07 00:21 | close | 2759 | 0.10 | 1.59220 | 1.58460 | 1.59780 | 14.00 | 14455.00 |
8275 | 2000.02.07 00:32 | close | 2757 | 0.10 | 1.59320 | 1.58490 | 1.59810 | 21.00 | 14476.00 |
8276 | 2000.02.07 00:32 | sell | 2760 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
8277 | 2000.02.07 00:36 | modify | 2760 | 0.10 | 1.59320 | 1.59940 | 1.58620 | ||
8278 | 2000.02.07 00:36 | sell | 2761 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
8279 | 2000.02.07 00:37 | modify | 2761 | 0.10 | 1.59290 | 1.59910 | 1.58590 | ||
8280 | 2000.02.07 00:37 | close | 2760 | 0.10 | 1.59170 | 1.59940 | 1.58620 | 15.00 | 14491.00 |
8281 | 2000.02.07 00:47 | close | 2761 | 0.10 | 1.59160 | 1.59910 | 1.58590 | 13.00 | 14504.00 |
8282 | 2000.02.07 00:58 | sell | 2762 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
8283 | 2000.02.07 00:59 | modify | 2762 | 0.10 | 1.59280 | 1.59900 | 1.58580 | ||
8284 | 2000.02.07 00:59 | sell | 2763 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
8285 | 2000.02.07 01:01 | modify | 2763 | 0.10 | 1.59300 | 1.59920 | 1.58600 | ||
8286 | 2000.02.07 01:13 | close | 2763 | 0.10 | 1.59110 | 1.59920 | 1.58600 | 19.00 | 14523.00 |
8287 | 2000.02.07 01:13 | close | 2762 | 0.10 | 1.59110 | 1.59900 | 1.58580 | 17.00 | 14540.00 |
8288 | 2000.02.07 01:48 | close | 2753 | 0.10 | 1.59040 | 1.59760 | 1.58470 | 13.00 | 14553.00 |
8289 | 2000.02.07 02:58 | close | 2752 | 0.10 | 1.59010 | 1.59740 | 1.58450 | 14.00 | 14567.00 |
8290 | 2000.02.07 03:05 | buy | 2764 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
8291 | 2000.02.07 03:06 | modify | 2764 | 0.10 | 1.59030 | 1.58410 | 1.59730 | ||
8292 | 2000.02.07 03:42 | close | 2764 | 0.10 | 1.59410 | 1.58410 | 1.59730 | 38.00 | 14605.00 |
8293 | 2000.02.07 04:20 | sell | 2765 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
8294 | 2000.02.07 04:22 | modify | 2765 | 0.10 | 1.59380 | 1.60000 | 1.58680 | ||
8295 | 2000.02.07 05:03 | close | 2765 | 0.10 | 1.59260 | 1.60000 | 1.58680 | 12.00 | 14617.00 |
8296 | 2000.02.07 05:03 | buy | 2766 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
8297 | 2000.02.07 05:06 | modify | 2766 | 0.10 | 1.59260 | 1.58640 | 1.59960 | ||
8298 | 2000.02.07 05:09 | close | 2766 | 0.10 | 1.59380 | 1.58640 | 1.59960 | 12.00 | 14629.00 |
8299 | 2000.02.07 05:13 | buy | 2767 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
8300 | 2000.02.07 05:14 | modify | 2767 | 0.10 | 1.59080 | 1.58460 | 1.59780 | ||
8301 | 2000.02.07 05:38 | close | 2767 | 0.10 | 1.59470 | 1.58460 | 1.59780 | 39.00 | 14668.00 |
8302 | 2000.02.07 05:50 | sell | 2768 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
8303 | 2000.02.07 05:51 | modify | 2768 | 0.10 | 1.59450 | 1.60070 | 1.58750 | ||
8304 | 2000.02.07 06:03 | close | 2768 | 0.10 | 1.59240 | 1.60070 | 1.58750 | 21.00 | 14689.00 |
8305 | 2000.02.07 10:31 | sell | 2769 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
8306 | 2000.02.07 10:32 | modify | 2769 | 0.10 | 1.59540 | 1.60160 | 1.58840 | ||
8307 | 2000.02.07 11:01 | sell | 2770 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
8308 | 2000.02.07 11:02 | modify | 2770 | 0.10 | 1.59690 | 1.60310 | 1.58990 | ||
8309 | 2000.02.07 11:24 | sell | 2771 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
8310 | 2000.02.07 11:25 | modify | 2771 | 0.10 | 1.59870 | 1.60490 | 1.59170 | ||
8311 | 2000.02.07 11:41 | close | 2771 | 0.10 | 1.59750 | 1.60490 | 1.59170 | 12.00 | 14701.00 |
8312 | 2000.02.07 11:57 | close | 2770 | 0.10 | 1.59560 | 1.60310 | 1.58990 | 13.00 | 14714.00 |
8313 | 2000.02.07 12:44 | close | 2769 | 0.10 | 1.59400 | 1.60160 | 1.58840 | 14.00 | 14728.00 |
8314 | 2000.02.07 14:27 | buy | 2772 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
8315 | 2000.02.07 14:28 | modify | 2772 | 0.10 | 1.59180 | 1.58560 | 1.59880 | ||
8316 | 2000.02.07 14:43 | close | 2772 | 0.10 | 1.59300 | 1.58560 | 1.59880 | 12.00 | 14740.00 |
8317 | 2000.02.07 14:46 | sell | 2773 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
8318 | 2000.02.07 14:47 | modify | 2773 | 0.10 | 1.59310 | 1.59930 | 1.58610 | ||
8319 | 2000.02.07 15:44 | close | 2773 | 0.10 | 1.59150 | 1.59930 | 1.58610 | 16.00 | 14756.00 |
8320 | 2000.02.07 15:46 | buy | 2774 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
8321 | 2000.02.07 15:47 | modify | 2774 | 0.10 | 1.59190 | 1.58570 | 1.59890 | ||
8322 | 2000.02.07 17:46 | sell | 2775 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
8323 | 2000.02.07 17:47 | modify | 2775 | 0.10 | 1.59230 | 1.59850 | 1.58530 | ||
8324 | 2000.02.07 18:28 | close | 2774 | 0.10 | 1.59340 | 1.58570 | 1.59890 | 15.00 | 14771.00 |
8325 | 2000.02.07 18:31 | sell | 2776 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
8326 | 2000.02.07 18:32 | modify | 2776 | 0.10 | 1.59380 | 1.60000 | 1.58680 | ||
8327 | 2000.02.07 18:47 | sell | 2777 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
8328 | 2000.02.07 18:48 | modify | 2777 | 0.10 | 1.59570 | 1.60190 | 1.58870 | ||
8329 | 2000.02.07 20:35 | sell | 2778 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
8330 | 2000.02.07 20:36 | modify | 2778 | 0.10 | 1.59730 | 1.60350 | 1.59030 | ||
8331 | 2000.02.07 20:51 | close | 2778 | 0.10 | 1.59600 | 1.60350 | 1.59030 | 13.00 | 14784.00 |
8332 | 2000.02.07 21:19 | sell | 2779 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
8333 | 2000.02.07 21:20 | modify | 2779 | 0.10 | 1.59700 | 1.60320 | 1.59000 | ||
8334 | 2000.02.07 22:01 | sell | 2780 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
8335 | 2000.02.07 22:04 | modify | 2780 | 0.10 | 1.59780 | 1.60400 | 1.59080 | ||
8336 | 2000.02.07 22:13 | s/l | 2775 | 0.10 | 1.59850 | 1.59850 | 1.58530 | -62.00 | 14722.00 |
8337 | 2000.02.07 22:13 | sell | 2781 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
8338 | 2000.02.07 22:14 | modify | 2781 | 0.10 | 1.59800 | 1.60420 | 1.59100 | ||
8339 | 2000.02.08 01:38 | s/l | 2776 | 0.10 | 1.60000 | 1.60000 | 1.58680 | -62.00 | 14660.00 |
8340 | 2000.02.08 01:38 | sell | 2782 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8341 | 2000.02.08 01:40 | modify | 2782 | 0.10 | 1.59960 | 1.60590 | 1.59260 | ||
8342 | 2000.02.08 01:58 | s/l | 2777 | 0.10 | 1.60190 | 1.60190 | 1.58870 | -62.00 | 14598.00 |
8343 | 2000.02.08 04:17 | sell | 2783 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
8344 | 2000.02.08 04:18 | modify | 2783 | 0.10 | 1.60170 | 1.60800 | 1.59470 | ||
8345 | 2000.02.08 08:02 | s/l | 2779 | 0.10 | 1.60320 | 1.60320 | 1.59000 | -62.00 | 14536.00 |
8346 | 2000.02.08 08:05 | s/l | 2780 | 0.10 | 1.60400 | 1.60400 | 1.59080 | -62.00 | 14474.00 |
8347 | 2000.02.08 08:06 | s/l | 2781 | 0.10 | 1.60420 | 1.60420 | 1.59100 | -62.00 | 14412.00 |
8348 | 2000.02.08 12:35 | buy | 2784 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
8349 | 2000.02.08 12:36 | modify | 2784 | 0.10 | 1.60060 | 1.59430 | 1.60760 | ||
8350 | 2000.02.08 12:37 | close | 2783 | 0.10 | 1.59980 | 1.60800 | 1.59470 | 19.00 | 14431.00 |
8351 | 2000.02.08 12:53 | close | 2782 | 0.10 | 1.59860 | 1.60590 | 1.59260 | 10.00 | 14441.00 |
8352 | 2000.02.08 14:01 | close | 2784 | 0.10 | 1.60290 | 1.59430 | 1.60760 | 23.00 | 14464.00 |
8353 | 2000.02.08 14:20 | sell | 2785 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
8354 | 2000.02.08 14:21 | modify | 2785 | 0.10 | 1.60190 | 1.60820 | 1.59490 | ||
8355 | 2000.02.08 14:35 | close | 2785 | 0.10 | 1.60040 | 1.60820 | 1.59490 | 15.00 | 14479.00 |
8356 | 2000.02.08 20:41 | buy | 2786 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
8357 | 2000.02.08 20:42 | modify | 2786 | 0.10 | 1.60950 | 1.60320 | 1.61650 | ||
8358 | 2000.02.08 20:46 | close | 2786 | 0.10 | 1.61070 | 1.60320 | 1.61650 | 12.00 | 14491.00 |
8359 | 2000.02.08 20:49 | buy | 2787 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
8360 | 2000.02.08 20:50 | modify | 2787 | 0.10 | 1.60960 | 1.60330 | 1.61660 | ||
8361 | 2000.02.08 21:01 | close | 2787 | 0.10 | 1.61100 | 1.60330 | 1.61660 | 14.00 | 14505.00 |
8362 | 2000.02.08 21:23 | sell | 2788 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
8363 | 2000.02.08 21:25 | modify | 2788 | 0.10 | 1.61170 | 1.61800 | 1.60470 | ||
8364 | 2000.02.08 23:31 | close | 2788 | 0.10 | 1.61040 | 1.61800 | 1.60470 | 13.00 | 14518.00 |
8365 | 2000.02.08 23:31 | buy | 2789 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
8366 | 2000.02.08 23:32 | modify | 2789 | 0.10 | 1.61040 | 1.60410 | 1.61740 | ||
8367 | 2000.02.08 23:49 | buy | 2790 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
8368 | 2000.02.08 23:50 | modify | 2790 | 0.10 | 1.61030 | 1.60400 | 1.61730 | ||
8369 | 2000.02.09 01:31 | buy | 2791 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
8370 | 2000.02.09 01:32 | modify | 2791 | 0.10 | 1.61000 | 1.60340 | 1.61700 | ||
8371 | 2000.02.09 01:32 | buy | 2792 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8372 | 2000.02.09 01:33 | modify | 2792 | 0.10 | 1.60990 | 1.60330 | 1.61690 | ||
8373 | 2000.02.09 02:08 | buy | 2793 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
8374 | 2000.02.09 02:12 | modify | 2793 | 0.10 | 1.60980 | 1.60320 | 1.61680 | ||
8375 | 2000.02.09 02:43 | close | 2793 | 0.10 | 1.61110 | 1.60320 | 1.61680 | 13.00 | 14531.00 |
8376 | 2000.02.09 03:01 | buy | 2794 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8377 | 2000.02.09 03:02 | modify | 2794 | 0.10 | 1.60860 | 1.60200 | 1.61560 | ||
8378 | 2000.02.09 03:24 | close | 2794 | 0.10 | 1.60990 | 1.60200 | 1.61560 | 13.00 | 14544.00 |
8379 | 2000.02.09 05:33 | sell | 2795 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
8380 | 2000.02.09 05:34 | modify | 2795 | 0.10 | 1.60920 | 1.61580 | 1.60220 | ||
8381 | 2000.02.09 06:17 | close | 2792 | 0.10 | 1.61270 | 1.60330 | 1.61690 | 28.00 | 14572.00 |
8382 | 2000.02.09 06:17 | close | 2791 | 0.10 | 1.61270 | 1.60340 | 1.61700 | 27.00 | 14599.00 |
8383 | 2000.02.09 06:17 | close | 2790 | 0.10 | 1.61270 | 1.60400 | 1.61730 | 24.00 | 14623.00 |
8384 | 2000.02.09 06:17 | close | 2789 | 0.10 | 1.61270 | 1.60410 | 1.61740 | 23.00 | 14646.00 |
8385 | 2000.02.09 07:32 | close | 2795 | 0.10 | 1.60780 | 1.61580 | 1.60220 | 14.00 | 14660.00 |
8386 | 2000.02.09 07:32 | buy | 2796 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
8387 | 2000.02.09 07:34 | modify | 2796 | 0.10 | 1.60780 | 1.60120 | 1.61480 | ||
8388 | 2000.02.09 07:48 | buy | 2797 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
8389 | 2000.02.09 07:49 | modify | 2797 | 0.10 | 1.60710 | 1.60050 | 1.61410 | ||
8390 | 2000.02.09 08:03 | close | 2797 | 0.10 | 1.60850 | 1.60050 | 1.61410 | 14.00 | 14674.00 |
8391 | 2000.02.09 08:16 | buy | 2798 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
8392 | 2000.02.09 08:17 | modify | 2798 | 0.10 | 1.60680 | 1.60020 | 1.61380 | ||
8393 | 2000.02.09 08:24 | close | 2798 | 0.10 | 1.60830 | 1.60020 | 1.61380 | 15.00 | 14689.00 |
8394 | 2000.02.09 08:29 | close | 2796 | 0.10 | 1.60910 | 1.60120 | 1.61480 | 13.00 | 14702.00 |
8395 | 2000.02.09 14:19 | buy | 2799 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
8396 | 2000.02.09 14:20 | modify | 2799 | 0.10 | 1.60940 | 1.60280 | 1.61640 | ||
8397 | 2000.02.09 14:37 | close | 2799 | 0.10 | 1.61070 | 1.60280 | 1.61640 | 13.00 | 14715.00 |
8398 | 2000.02.09 19:58 | sell | 2800 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
8399 | 2000.02.09 19:59 | modify | 2800 | 0.10 | 1.61450 | 1.62110 | 1.60750 | ||
8400 | 2000.02.09 20:48 | close | 2800 | 0.10 | 1.61300 | 1.62110 | 1.60750 | 15.00 | 14730.00 |
8401 | 2000.02.09 20:52 | sell | 2801 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
8402 | 2000.02.09 20:53 | modify | 2801 | 0.10 | 1.61490 | 1.62150 | 1.60790 | ||
8403 | 2000.02.09 22:03 | sell | 2802 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8404 | 2000.02.09 22:04 | modify | 2802 | 0.10 | 1.61670 | 1.62330 | 1.60970 | ||
8405 | 2000.02.09 22:07 | sell | 2803 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8406 | 2000.02.09 22:08 | modify | 2803 | 0.10 | 1.61670 | 1.62330 | 1.60970 | ||
8407 | 2000.02.09 22:43 | sell | 2804 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
8408 | 2000.02.09 22:44 | modify | 2804 | 0.10 | 1.61670 | 1.62330 | 1.60970 | ||
8409 | 2000.02.09 22:44 | sell | 2805 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
8410 | 2000.02.09 22:45 | modify | 2805 | 0.10 | 1.61650 | 1.62310 | 1.60950 | ||
8411 | 2000.02.10 01:11 | close | 2805 | 0.10 | 1.61510 | 1.62310 | 1.60950 | 14.00 | 14744.00 |
8412 | 2000.02.10 01:11 | close | 2804 | 0.10 | 1.61510 | 1.62330 | 1.60970 | 16.00 | 14760.00 |
8413 | 2000.02.10 01:11 | close | 2803 | 0.10 | 1.61510 | 1.62330 | 1.60970 | 16.00 | 14776.00 |
8414 | 2000.02.10 01:11 | close | 2802 | 0.10 | 1.61510 | 1.62330 | 1.60970 | 16.00 | 14792.00 |
8415 | 2000.02.10 04:27 | buy | 2806 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8416 | 2000.02.10 04:28 | modify | 2806 | 0.10 | 1.61400 | 1.60750 | 1.62100 | ||
8417 | 2000.02.10 04:36 | close | 2806 | 0.10 | 1.61530 | 1.60750 | 1.62100 | 13.00 | 14805.00 |
8418 | 2000.02.10 05:01 | buy | 2807 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
8419 | 2000.02.10 05:02 | modify | 2807 | 0.10 | 1.61410 | 1.60760 | 1.62110 | ||
8420 | 2000.02.10 05:09 | close | 2807 | 0.10 | 1.61580 | 1.60760 | 1.62110 | 17.00 | 14822.00 |
8421 | 2000.02.10 08:49 | close | 2801 | 0.10 | 1.61290 | 1.62150 | 1.60790 | 20.00 | 14842.00 |
8422 | 2000.02.10 14:23 | sell | 2808 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
8423 | 2000.02.10 14:24 | modify | 2808 | 0.10 | 1.61130 | 1.61780 | 1.60430 | ||
8424 | 2000.02.10 14:47 | close | 2808 | 0.10 | 1.60990 | 1.61780 | 1.60430 | 14.00 | 14856.00 |
8425 | 2000.02.10 20:49 | sell | 2809 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
8426 | 2000.02.10 20:50 | modify | 2809 | 0.10 | 1.60900 | 1.61550 | 1.60200 | ||
8427 | 2000.02.10 22:33 | sell | 2810 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
8428 | 2000.02.10 22:34 | modify | 2810 | 0.10 | 1.61020 | 1.61670 | 1.60320 | ||
8429 | 2000.02.10 23:21 | close | 2810 | 0.10 | 1.60790 | 1.61670 | 1.60320 | 23.00 | 14879.00 |
8430 | 2000.02.10 23:34 | buy | 2811 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
8431 | 2000.02.10 23:35 | modify | 2811 | 0.10 | 1.60900 | 1.60250 | 1.61600 | ||
8432 | 2000.02.10 23:40 | buy | 2812 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8433 | 2000.02.10 23:41 | modify | 2812 | 0.10 | 1.60860 | 1.60210 | 1.61560 | ||
8434 | 2000.02.11 00:47 | sell | 2813 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
8435 | 2000.02.11 00:49 | modify | 2813 | 0.10 | 1.60950 | 1.61600 | 1.60250 | ||
8436 | 2000.02.11 00:53 | sell | 2814 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
8437 | 2000.02.11 00:54 | modify | 2814 | 0.10 | 1.60950 | 1.61600 | 1.60250 | ||
8438 | 2000.02.11 00:57 | close | 2814 | 0.10 | 1.60810 | 1.61600 | 1.60250 | 14.00 | 14893.00 |
8439 | 2000.02.11 00:57 | close | 2813 | 0.10 | 1.60810 | 1.61600 | 1.60250 | 14.00 | 14907.00 |
8440 | 2000.02.11 01:15 | close | 2812 | 0.10 | 1.61000 | 1.60210 | 1.61560 | 14.00 | 14921.00 |
8441 | 2000.02.11 01:21 | sell | 2815 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
8442 | 2000.02.11 01:22 | modify | 2815 | 0.10 | 1.60990 | 1.61640 | 1.60290 | ||
8443 | 2000.02.11 01:49 | close | 2811 | 0.10 | 1.61030 | 1.60250 | 1.61600 | 13.00 | 14934.00 |
8444 | 2000.02.11 02:35 | close | 2815 | 0.10 | 1.60850 | 1.61640 | 1.60290 | 14.00 | 14948.00 |
8445 | 2000.02.11 04:49 | buy | 2816 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8446 | 2000.02.11 04:50 | modify | 2816 | 0.10 | 1.60860 | 1.60210 | 1.61560 | ||
8447 | 2000.02.11 05:54 | close | 2816 | 0.10 | 1.61000 | 1.60210 | 1.61560 | 14.00 | 14962.00 |
8448 | 2000.02.11 08:37 | close | 2809 | 0.10 | 1.60740 | 1.61550 | 1.60200 | 16.00 | 14978.00 |
8449 | 2000.02.11 08:46 | buy | 2817 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
8450 | 2000.02.11 08:47 | modify | 2817 | 0.10 | 1.60820 | 1.60170 | 1.61520 | ||
8451 | 2000.02.11 10:46 | s/l | 2817 | 0.10 | 1.60170 | 1.60170 | 1.61520 | -65.00 | 14913.00 |
8452 | 2000.02.11 14:19 | buy | 2818 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
8453 | 2000.02.11 14:20 | modify | 2818 | 0.10 | 1.59640 | 1.58990 | 1.60340 | ||
8454 | 2000.02.11 14:32 | close | 2818 | 0.10 | 1.59810 | 1.58990 | 1.60340 | 17.00 | 14930.00 |
8455 | 2000.02.11 22:12 | buy | 2819 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
8456 | 2000.02.11 22:13 | modify | 2819 | 0.10 | 1.59240 | 1.58590 | 1.59940 | ||
8457 | 2000.02.11 22:32 | close | 2819 | 0.10 | 1.59390 | 1.58590 | 1.59940 | 15.00 | 14945.00 |
8458 | 2000.02.11 22:32 | sell | 2820 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
8459 | 2000.02.11 22:33 | modify | 2820 | 0.10 | 1.59390 | 1.60040 | 1.58690 | ||
8460 | 2000.02.11 22:35 | sell | 2821 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
8461 | 2000.02.11 22:36 | modify | 2821 | 0.10 | 1.59390 | 1.60040 | 1.58690 | ||
8462 | 2000.02.11 23:11 | sell | 2822 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
8463 | 2000.02.14 00:01 | modify | 2822 | 0.10 | 1.59440 | 1.60140 | 1.58740 | ||
8464 | 2000.02.14 00:08 | close | 2822 | 0.10 | 1.59300 | 1.60140 | 1.58740 | 14.00 | 14959.00 |
8465 | 2000.02.14 01:06 | close | 2821 | 0.10 | 1.59250 | 1.60040 | 1.58690 | 14.00 | 14973.00 |
8466 | 2000.02.14 01:06 | close | 2820 | 0.10 | 1.59250 | 1.60040 | 1.58690 | 14.00 | 14987.00 |
8467 | 2000.02.14 04:06 | sell | 2823 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
8468 | 2000.02.14 04:07 | modify | 2823 | 0.10 | 1.59360 | 1.60060 | 1.58660 | ||
8469 | 2000.02.14 04:13 | close | 2823 | 0.10 | 1.59200 | 1.60060 | 1.58660 | 16.00 | 15003.00 |
8470 | 2000.02.14 05:16 | sell | 2824 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
8471 | 2000.02.14 05:17 | modify | 2824 | 0.10 | 1.59430 | 1.60130 | 1.58730 | ||
8472 | 2000.02.14 05:21 | close | 2824 | 0.10 | 1.59270 | 1.60130 | 1.58730 | 16.00 | 15019.00 |
8473 | 2000.02.14 05:23 | sell | 2825 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
8474 | 2000.02.14 05:24 | modify | 2825 | 0.10 | 1.59370 | 1.60070 | 1.58670 | ||
8475 | 2000.02.14 05:31 | close | 2825 | 0.10 | 1.59210 | 1.60070 | 1.58670 | 16.00 | 15035.00 |
8476 | 2000.02.14 06:02 | sell | 2826 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
8477 | 2000.02.14 06:03 | modify | 2826 | 0.10 | 1.59480 | 1.60180 | 1.58780 | ||
8478 | 2000.02.14 06:03 | sell | 2827 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
8479 | 2000.02.14 06:04 | modify | 2827 | 0.10 | 1.59470 | 1.60170 | 1.58770 | ||
8480 | 2000.02.14 06:17 | sell | 2828 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
8481 | 2000.02.14 06:18 | modify | 2828 | 0.10 | 1.59490 | 1.60190 | 1.58790 | ||
8482 | 2000.02.14 06:33 | sell | 2829 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
8483 | 2000.02.14 06:34 | modify | 2829 | 0.10 | 1.59500 | 1.60200 | 1.58800 | ||
8484 | 2000.02.14 06:38 | sell | 2830 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
8485 | 2000.02.14 06:39 | modify | 2830 | 0.10 | 1.59500 | 1.60200 | 1.58800 | ||
8486 | 2000.02.14 08:34 | close | 2830 | 0.10 | 1.59360 | 1.60200 | 1.58800 | 14.00 | 15049.00 |
8487 | 2000.02.14 08:34 | close | 2829 | 0.10 | 1.59360 | 1.60200 | 1.58800 | 14.00 | 15063.00 |
8488 | 2000.02.14 08:34 | buy | 2831 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
8489 | 2000.02.14 08:35 | modify | 2831 | 0.10 | 1.59360 | 1.58660 | 1.60060 | ||
8490 | 2000.02.14 08:35 | close | 2828 | 0.10 | 1.59300 | 1.60190 | 1.58790 | 19.00 | 15082.00 |
8491 | 2000.02.14 08:35 | close | 2827 | 0.10 | 1.59300 | 1.60170 | 1.58770 | 17.00 | 15099.00 |
8492 | 2000.02.14 08:35 | close | 2826 | 0.10 | 1.59300 | 1.60180 | 1.58780 | 18.00 | 15117.00 |
8493 | 2000.02.14 14:36 | buy | 2832 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
8494 | 2000.02.14 14:37 | modify | 2832 | 0.10 | 1.58980 | 1.58280 | 1.59680 | ||
8495 | 2000.02.14 15:52 | close | 2832 | 0.10 | 1.59210 | 1.58280 | 1.59680 | 23.00 | 15140.00 |
8496 | 2000.02.14 16:16 | sell | 2833 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
8497 | 2000.02.14 16:17 | modify | 2833 | 0.10 | 1.59390 | 1.60090 | 1.58690 | ||
8498 | 2000.02.14 16:38 | close | 2833 | 0.10 | 1.59250 | 1.60090 | 1.58690 | 14.00 | 15154.00 |
8499 | 2000.02.14 19:27 | s/l | 2831 | 0.10 | 1.58660 | 1.58660 | 1.60060 | -70.00 | 15084.00 |
8500 | 2000.02.14 20:02 | buy | 2834 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
8501 | 2000.02.14 20:04 | modify | 2834 | 0.10 | 1.58610 | 1.57910 | 1.59310 | ||
8502 | 2000.02.14 20:50 | close | 2834 | 0.10 | 1.58760 | 1.57910 | 1.59310 | 15.00 | 15099.00 |
8503 | 2000.02.14 21:07 | sell | 2835 | 0.10 | 1.58840 | 0.00000 | 0.00000 | ||
8504 | 2000.02.14 21:08 | modify | 2835 | 0.10 | 1.58840 | 1.59540 | 1.58140 | ||
8505 | 2000.02.14 21:38 | close | 2835 | 0.10 | 1.58700 | 1.59540 | 1.58140 | 14.00 | 15113.00 |
8506 | 2000.02.14 22:03 | buy | 2836 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
8507 | 2000.02.14 22:04 | modify | 2836 | 0.10 | 1.58640 | 1.57940 | 1.59340 | ||
8508 | 2000.02.14 22:08 | buy | 2837 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
8509 | 2000.02.14 22:10 | modify | 2837 | 0.10 | 1.58680 | 1.57980 | 1.59380 | ||
8510 | 2000.02.14 23:14 | buy | 2838 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
8511 | 2000.02.14 23:15 | modify | 2838 | 0.10 | 1.58470 | 1.57770 | 1.59170 | ||
8512 | 2000.02.14 23:24 | close | 2838 | 0.10 | 1.58720 | 1.57770 | 1.59170 | 25.00 | 15138.00 |
8513 | 2000.02.14 23:52 | close | 2836 | 0.10 | 1.58780 | 1.57940 | 1.59340 | 14.00 | 15152.00 |
8514 | 2000.02.14 23:52 | sell | 2839 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
8515 | 2000.02.14 23:53 | modify | 2839 | 0.10 | 1.58780 | 1.59480 | 1.58080 | ||
8516 | 2000.02.15 00:32 | close | 2837 | 0.10 | 1.58830 | 1.57980 | 1.59380 | 15.00 | 15167.00 |
8517 | 2000.02.15 00:33 | sell | 2840 | 0.10 | 1.58790 | 0.00000 | 0.00000 | ||
8518 | 2000.02.15 00:35 | modify | 2840 | 0.10 | 1.58790 | 1.59490 | 1.58090 | ||
8519 | 2000.02.15 01:01 | sell | 2841 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
8520 | 2000.02.15 01:02 | modify | 2841 | 0.10 | 1.58850 | 1.59550 | 1.58150 | ||
8521 | 2000.02.15 01:17 | sell | 2842 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
8522 | 2000.02.15 01:18 | modify | 2842 | 0.10 | 1.58870 | 1.59570 | 1.58170 | ||
8523 | 2000.02.15 02:37 | sell | 2843 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
8524 | 2000.02.15 02:38 | modify | 2843 | 0.10 | 1.58910 | 1.59610 | 1.58210 | ||
8525 | 2000.02.15 08:08 | close | 2843 | 0.10 | 1.58770 | 1.59610 | 1.58210 | 14.00 | 15181.00 |
8526 | 2000.02.15 08:21 | close | 2842 | 0.10 | 1.58710 | 1.59570 | 1.58170 | 16.00 | 15197.00 |
8527 | 2000.02.15 08:21 | close | 2841 | 0.10 | 1.58710 | 1.59550 | 1.58150 | 14.00 | 15211.00 |
8528 | 2000.02.15 08:24 | close | 2840 | 0.10 | 1.58600 | 1.59490 | 1.58090 | 19.00 | 15230.00 |
8529 | 2000.02.15 08:24 | close | 2839 | 0.10 | 1.58600 | 1.59480 | 1.58080 | 18.00 | 15248.00 |
8530 | 2000.02.15 14:24 | sell | 2844 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
8531 | 2000.02.15 14:25 | modify | 2844 | 0.10 | 1.58830 | 1.59530 | 1.58130 | ||
8532 | 2000.02.15 14:46 | sell | 2845 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
8533 | 2000.02.15 14:47 | modify | 2845 | 0.10 | 1.58900 | 1.59600 | 1.58200 | ||
8534 | 2000.02.15 15:02 | sell | 2846 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
8535 | 2000.02.15 15:03 | modify | 2846 | 0.10 | 1.59150 | 1.59850 | 1.58450 | ||
8536 | 2000.02.15 15:19 | sell | 2847 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
8537 | 2000.02.15 15:20 | modify | 2847 | 0.10 | 1.59090 | 1.59790 | 1.58390 | ||
8538 | 2000.02.15 16:19 | s/l | 2844 | 0.10 | 1.59530 | 1.59530 | 1.58130 | -70.00 | 15178.00 |
8539 | 2000.02.15 16:21 | s/l | 2845 | 0.10 | 1.59600 | 1.59600 | 1.58200 | -70.00 | 15108.00 |
8540 | 2000.02.15 16:21 | sell | 2848 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
8541 | 2000.02.15 16:22 | modify | 2848 | 0.10 | 1.59620 | 1.60320 | 1.58920 | ||
8542 | 2000.02.15 16:24 | s/l | 2847 | 0.10 | 1.59790 | 1.59790 | 1.58390 | -70.00 | 15038.00 |
8543 | 2000.02.15 16:39 | close | 2848 | 0.10 | 1.59480 | 1.60320 | 1.58920 | 14.00 | 15052.00 |
8544 | 2000.02.15 20:31 | buy | 2849 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
8545 | 2000.02.15 20:33 | modify | 2849 | 0.10 | 1.59540 | 1.58840 | 1.60240 | ||
8546 | 2000.02.15 22:03 | close | 2849 | 0.10 | 1.59680 | 1.58840 | 1.60240 | 14.00 | 15066.00 |
8547 | 2000.02.15 22:29 | sell | 2850 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
8548 | 2000.02.15 22:30 | modify | 2850 | 0.10 | 1.59720 | 1.60420 | 1.59020 | ||
8549 | 2000.02.15 23:05 | close | 2850 | 0.10 | 1.59580 | 1.60420 | 1.59020 | 14.00 | 15080.00 |
8550 | 2000.02.15 23:16 | buy | 2851 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
8551 | 2000.02.15 23:17 | modify | 2851 | 0.10 | 1.59600 | 1.58900 | 1.60300 | ||
8552 | 2000.02.15 23:32 | close | 2851 | 0.10 | 1.59770 | 1.58900 | 1.60300 | 17.00 | 15097.00 |
8553 | 2000.02.16 00:05 | buy | 2852 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
8554 | 2000.02.16 00:06 | modify | 2852 | 0.10 | 1.59570 | 1.58870 | 1.60270 | ||
8555 | 2000.02.16 04:06 | buy | 2853 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
8556 | 2000.02.16 04:07 | modify | 2853 | 0.10 | 1.59590 | 1.58890 | 1.60290 | ||
8557 | 2000.02.16 04:34 | sell | 2854 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
8558 | 2000.02.16 04:35 | modify | 2854 | 0.10 | 1.59660 | 1.60360 | 1.58960 | ||
8559 | 2000.02.16 06:21 | close | 2854 | 0.10 | 1.59490 | 1.60360 | 1.58960 | 17.00 | 15114.00 |
8560 | 2000.02.16 06:35 | close | 2852 | 0.10 | 1.59710 | 1.58870 | 1.60270 | 14.00 | 15128.00 |
8561 | 2000.02.16 06:38 | close | 2853 | 0.10 | 1.59740 | 1.58890 | 1.60290 | 15.00 | 15143.00 |
8562 | 2000.02.16 10:34 | s/l | 2846 | 0.10 | 1.59850 | 1.59850 | 1.58450 | -70.00 | 15073.00 |
8563 | 2000.02.16 14:18 | buy | 2855 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
8564 | 2000.02.16 14:19 | modify | 2855 | 0.10 | 1.59880 | 1.59180 | 1.60580 | ||
8565 | 2000.02.16 14:48 | close | 2855 | 0.10 | 1.60020 | 1.59180 | 1.60580 | 14.00 | 15087.00 |
8566 | 2000.02.16 22:03 | sell | 2856 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
8567 | 2000.02.16 22:04 | modify | 2856 | 0.10 | 1.60800 | 1.61500 | 1.60100 | ||
8568 | 2000.02.16 23:10 | sell | 2857 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
8569 | 2000.02.16 23:11 | modify | 2857 | 0.10 | 1.60830 | 1.61530 | 1.60130 | ||
8570 | 2000.02.16 23:11 | sell | 2858 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
8571 | 2000.02.16 23:12 | modify | 2858 | 0.10 | 1.60820 | 1.61520 | 1.60120 | ||
8572 | 2000.02.17 00:23 | close | 2858 | 0.10 | 1.60670 | 1.61520 | 1.60120 | 15.00 | 15102.00 |
8573 | 2000.02.17 00:23 | close | 2857 | 0.10 | 1.60670 | 1.61530 | 1.60130 | 16.00 | 15118.00 |
8574 | 2000.02.17 00:23 | buy | 2859 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
8575 | 2000.02.17 00:24 | modify | 2859 | 0.10 | 1.60670 | 1.59970 | 1.61370 | ||
8576 | 2000.02.17 01:01 | buy | 2860 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
8577 | 2000.02.17 01:02 | modify | 2860 | 0.10 | 1.60680 | 1.59980 | 1.61380 | ||
8578 | 2000.02.17 01:17 | close | 2856 | 0.10 | 1.60650 | 1.61500 | 1.60100 | 15.00 | 15133.00 |
8579 | 2000.02.17 01:17 | buy | 2861 | 0.10 | 1.60650 | 0.00000 | 0.00000 | ||
8580 | 2000.02.17 01:18 | modify | 2861 | 0.10 | 1.60650 | 1.59950 | 1.61350 | ||
8581 | 2000.02.17 01:38 | buy | 2862 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
8582 | 2000.02.17 01:39 | modify | 2862 | 0.10 | 1.60640 | 1.59940 | 1.61340 | ||
8583 | 2000.02.17 01:53 | buy | 2863 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
8584 | 2000.02.17 01:54 | modify | 2863 | 0.10 | 1.60620 | 1.59920 | 1.61320 | ||
8585 | 2000.02.17 10:00 | close | 2863 | 0.10 | 1.60780 | 1.59920 | 1.61320 | 16.00 | 15149.00 |
8586 | 2000.02.17 10:02 | close | 2862 | 0.10 | 1.60800 | 1.59940 | 1.61340 | 16.00 | 15165.00 |
8587 | 2000.02.17 10:02 | close | 2861 | 0.10 | 1.60800 | 1.59950 | 1.61350 | 15.00 | 15180.00 |
8588 | 2000.02.17 10:15 | close | 2860 | 0.10 | 1.60950 | 1.59980 | 1.61380 | 27.00 | 15207.00 |
8589 | 2000.02.17 10:15 | close | 2859 | 0.10 | 1.60950 | 1.59970 | 1.61370 | 28.00 | 15235.00 |
8590 | 2000.02.17 14:14 | buy | 2864 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
8591 | 2000.02.17 14:15 | modify | 2864 | 0.10 | 1.61090 | 1.60390 | 1.61790 | ||
8592 | 2000.02.17 14:56 | buy | 2865 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
8593 | 2000.02.17 14:57 | modify | 2865 | 0.10 | 1.60980 | 1.60280 | 1.61680 | ||
8594 | 2000.02.17 15:16 | close | 2865 | 0.10 | 1.61140 | 1.60280 | 1.61680 | 16.00 | 15251.00 |
8595 | 2000.02.17 16:16 | buy | 2866 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
8596 | 2000.02.17 16:17 | modify | 2866 | 0.10 | 1.60840 | 1.60140 | 1.61540 | ||
8597 | 2000.02.17 17:05 | s/l | 2864 | 0.10 | 1.60390 | 1.60390 | 1.61790 | -70.00 | 15181.00 |
8598 | 2000.02.17 17:16 | buy | 2867 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
8599 | 2000.02.17 17:17 | modify | 2867 | 0.10 | 1.60400 | 1.59700 | 1.61100 | ||
8600 | 2000.02.17 17:56 | close | 2867 | 0.10 | 1.60560 | 1.59700 | 1.61100 | 16.00 | 15197.00 |
8601 | 2000.02.17 22:08 | sell | 2868 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
8602 | 2000.02.17 22:09 | modify | 2868 | 0.10 | 1.60880 | 1.61580 | 1.60180 | ||
8603 | 2000.02.17 22:09 | sell | 2869 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
8604 | 2000.02.17 22:11 | modify | 2869 | 0.10 | 1.60870 | 1.61570 | 1.60170 | ||
8605 | 2000.02.17 22:49 | sell | 2870 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
8606 | 2000.02.17 22:51 | modify | 2870 | 0.10 | 1.60890 | 1.61590 | 1.60190 | ||
8607 | 2000.02.17 22:51 | sell | 2871 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
8608 | 2000.02.17 22:52 | modify | 2871 | 0.10 | 1.60870 | 1.61570 | 1.60170 | ||
8609 | 2000.02.18 00:19 | close | 2870 | 0.10 | 1.60750 | 1.61590 | 1.60190 | 14.00 | 15211.00 |
8610 | 2000.02.18 00:19 | buy | 2872 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
8611 | 2000.02.18 00:20 | modify | 2872 | 0.10 | 1.60750 | 1.60050 | 1.61450 | ||
8612 | 2000.02.18 00:29 | close | 2871 | 0.10 | 1.60720 | 1.61570 | 1.60170 | 15.00 | 15226.00 |
8613 | 2000.02.18 00:29 | close | 2869 | 0.10 | 1.60720 | 1.61570 | 1.60170 | 15.00 | 15241.00 |
8614 | 2000.02.18 00:29 | close | 2868 | 0.10 | 1.60720 | 1.61580 | 1.60180 | 16.00 | 15257.00 |
8615 | 2000.02.18 00:29 | buy | 2873 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
8616 | 2000.02.18 00:31 | modify | 2873 | 0.10 | 1.60720 | 1.60020 | 1.61420 | ||
8617 | 2000.02.18 01:37 | close | 2873 | 0.10 | 1.60860 | 1.60020 | 1.61420 | 14.00 | 15271.00 |
8618 | 2000.02.18 02:11 | close | 2872 | 0.10 | 1.60980 | 1.60050 | 1.61450 | 23.00 | 15294.00 |
8619 | 2000.02.18 02:13 | close | 2866 | 0.10 | 1.61010 | 1.60140 | 1.61540 | 17.00 | 15311.00 |
8620 | 2000.02.18 02:18 | sell | 2874 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
8621 | 2000.02.18 02:19 | modify | 2874 | 0.10 | 1.61060 | 1.61760 | 1.60360 | ||
8622 | 2000.02.18 02:21 | close | 2874 | 0.10 | 1.60900 | 1.61760 | 1.60360 | 16.00 | 15327.00 |
8623 | 2000.02.18 04:31 | sell | 2875 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
8624 | 2000.02.18 04:32 | modify | 2875 | 0.10 | 1.60860 | 1.61560 | 1.60160 | ||
8625 | 2000.02.18 06:21 | buy | 2876 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
8626 | 2000.02.18 06:23 | modify | 2876 | 0.10 | 1.60730 | 1.60030 | 1.61430 | ||
8627 | 2000.02.18 07:00 | close | 2876 | 0.10 | 1.60870 | 1.60030 | 1.61430 | 14.00 | 15341.00 |
8628 | 2000.02.18 07:18 | sell | 2877 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
8629 | 2000.02.18 07:19 | modify | 2877 | 0.10 | 1.60900 | 1.61600 | 1.60200 | ||
8630 | 2000.02.18 07:27 | close | 2877 | 0.10 | 1.60740 | 1.61600 | 1.60200 | 16.00 | 15357.00 |
8631 | 2000.02.18 07:47 | buy | 2878 | 0.10 | 1.60740 | 0.00000 | 0.00000 | ||
8632 | 2000.02.18 07:48 | modify | 2878 | 0.10 | 1.60740 | 1.60040 | 1.61440 | ||
8633 | 2000.02.18 07:55 | close | 2875 | 0.10 | 1.60720 | 1.61560 | 1.60160 | 14.00 | 15371.00 |
8634 | 2000.02.18 08:02 | buy | 2879 | 0.10 | 1.60680 | 0.00000 | 0.00000 | ||
8635 | 2000.02.18 08:03 | modify | 2879 | 0.10 | 1.60680 | 1.59980 | 1.61380 | ||
8636 | 2000.02.18 08:18 | buy | 2880 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
8637 | 2000.02.18 08:19 | modify | 2880 | 0.10 | 1.60610 | 1.59910 | 1.61310 | ||
8638 | 2000.02.18 10:04 | close | 2880 | 0.10 | 1.60790 | 1.59910 | 1.61310 | 18.00 | 15389.00 |
8639 | 2000.02.18 10:06 | close | 2879 | 0.10 | 1.60820 | 1.59980 | 1.61380 | 14.00 | 15403.00 |
8640 | 2000.02.18 12:46 | buy | 2881 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
8641 | 2000.02.18 12:47 | modify | 2881 | 0.10 | 1.60490 | 1.59790 | 1.61190 | ||
8642 | 2000.02.18 14:02 | sell | 2882 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
8643 | 2000.02.18 14:03 | modify | 2882 | 0.10 | 1.60520 | 1.61220 | 1.59820 | ||
8644 | 2000.02.18 14:14 | close | 2882 | 0.10 | 1.60380 | 1.61220 | 1.59820 | 14.00 | 15417.00 |
8645 | 2000.02.18 14:32 | buy | 2883 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
8646 | 2000.02.18 14:33 | modify | 2883 | 0.10 | 1.60350 | 1.59650 | 1.61050 | ||
8647 | 2000.02.18 14:45 | s/l | 2878 | 0.10 | 1.60040 | 1.60040 | 1.61440 | -70.00 | 15347.00 |
8648 | 2000.02.18 15:31 | s/l | 2881 | 0.10 | 1.59790 | 1.59790 | 1.61190 | -70.00 | 15277.00 |
8649 | 2000.02.18 15:35 | s/l | 2883 | 0.10 | 1.59650 | 1.59650 | 1.61050 | -70.00 | 15207.00 |
8650 | 2000.02.18 19:35 | sell | 2884 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
8651 | 2000.02.18 19:38 | modify | 2884 | 0.10 | 1.60040 | 1.60740 | 1.59340 | ||
8652 | 2000.02.18 19:46 | close | 2884 | 0.10 | 1.59880 | 1.60740 | 1.59340 | 16.00 | 15223.00 |
8653 | 2000.02.18 20:17 | sell | 2885 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
8654 | 2000.02.18 20:19 | modify | 2885 | 0.10 | 1.60020 | 1.60720 | 1.59320 | ||
8655 | 2000.02.18 20:33 | sell | 2886 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
8656 | 2000.02.18 20:34 | modify | 2886 | 0.10 | 1.60020 | 1.60720 | 1.59320 | ||
8657 | 2000.02.18 21:17 | sell | 2887 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
8658 | 2000.02.18 21:21 | modify | 2887 | 0.10 | 1.60030 | 1.60730 | 1.59330 | ||
8659 | 2000.02.18 21:50 | sell | 2888 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
8660 | 2000.02.18 21:59 | modify | 2888 | 0.10 | 1.60090 | 1.60790 | 1.59390 | ||
8661 | 2000.02.18 22:06 | sell | 2889 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
8662 | 2000.02.18 22:08 | modify | 2889 | 0.10 | 1.60170 | 1.60870 | 1.59470 | ||
8663 | 2000.02.21 00:02 | close | 2889 | 0.10 | 1.60020 | 1.60870 | 1.59470 | 15.00 | 15238.00 |
8664 | 2000.02.21 00:06 | close | 2888 | 0.10 | 1.59950 | 1.60790 | 1.59390 | 14.00 | 15252.00 |
8665 | 2000.02.21 00:18 | buy | 2890 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
8666 | 2000.02.21 00:21 | modify | 2890 | 0.10 | 1.59960 | 1.59260 | 1.60660 | ||
8667 | 2000.02.21 00:21 | buy | 2891 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
8668 | 2000.02.21 00:24 | modify | 2891 | 0.10 | 1.59920 | 1.59220 | 1.60620 | ||
8669 | 2000.02.21 01:05 | close | 2887 | 0.10 | 1.59880 | 1.60730 | 1.59330 | 15.00 | 15267.00 |
8670 | 2000.02.21 01:05 | close | 2886 | 0.10 | 1.59880 | 1.60720 | 1.59320 | 14.00 | 15281.00 |
8671 | 2000.02.21 01:05 | close | 2885 | 0.10 | 1.59880 | 1.60720 | 1.59320 | 14.00 | 15295.00 |
8672 | 2000.02.21 02:51 | close | 2891 | 0.10 | 1.60080 | 1.59220 | 1.60620 | 16.00 | 15311.00 |
8673 | 2000.02.21 03:04 | sell | 2892 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
8674 | 2000.02.21 03:10 | modify | 2892 | 0.10 | 1.60070 | 1.60770 | 1.59370 | ||
8675 | 2000.02.21 03:15 | close | 2890 | 0.10 | 1.60120 | 1.59260 | 1.60660 | 16.00 | 15327.00 |
8676 | 2000.02.21 03:41 | close | 2892 | 0.10 | 1.59930 | 1.60770 | 1.59370 | 14.00 | 15341.00 |
8677 | 2000.02.21 05:03 | buy | 2893 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
8678 | 2000.02.21 05:04 | modify | 2893 | 0.10 | 1.59900 | 1.59200 | 1.60600 | ||
8679 | 2000.02.21 05:25 | close | 2893 | 0.10 | 1.60040 | 1.59200 | 1.60600 | 14.00 | 15355.00 |
8680 | 2000.02.21 14:09 | sell | 2894 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
8681 | 2000.02.21 14:10 | modify | 2894 | 0.10 | 1.60020 | 1.60720 | 1.59320 | ||
8682 | 2000.02.21 16:57 | close | 2894 | 0.10 | 1.59880 | 1.60720 | 1.59320 | 14.00 | 15369.00 |
8683 | 2000.02.21 21:21 | buy | 2895 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
8684 | 2000.02.21 21:23 | modify | 2895 | 0.10 | 1.59930 | 1.59230 | 1.60630 | ||
8685 | 2000.02.21 23:59 | buy | 2896 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
8686 | 2000.02.22 00:01 | modify | 2896 | 0.10 | 1.59970 | 1.59270 | 1.60670 | ||
8687 | 2000.02.22 00:01 | sell | 2897 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
8688 | 2000.02.22 00:02 | modify | 2897 | 0.10 | 1.60040 | 1.60740 | 1.59340 | ||
8689 | 2000.02.22 00:10 | sell | 2898 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
8690 | 2000.02.22 00:11 | modify | 2898 | 0.10 | 1.60020 | 1.60720 | 1.59320 | ||
8691 | 2000.02.22 00:27 | close | 2895 | 0.10 | 1.60070 | 1.59230 | 1.60630 | 14.00 | 15383.00 |
8692 | 2000.02.22 00:44 | sell | 2899 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
8693 | 2000.02.22 00:45 | modify | 2899 | 0.10 | 1.60090 | 1.60790 | 1.59390 | ||
8694 | 2000.02.22 00:45 | close | 2896 | 0.10 | 1.60110 | 1.59270 | 1.60670 | 14.00 | 15397.00 |
8695 | 2000.02.22 00:50 | sell | 2900 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
8696 | 2000.02.22 00:51 | modify | 2900 | 0.10 | 1.60080 | 1.60780 | 1.59380 | ||
8697 | 2000.02.22 04:18 | sell | 2901 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
8698 | 2000.02.22 04:19 | modify | 2901 | 0.10 | 1.60390 | 1.61090 | 1.59690 | ||
8699 | 2000.02.22 09:09 | s/l | 2898 | 0.10 | 1.60720 | 1.60720 | 1.59320 | -70.00 | 15327.00 |
8700 | 2000.02.22 09:24 | s/l | 2897 | 0.10 | 1.60740 | 1.60740 | 1.59340 | -70.00 | 15257.00 |
8701 | 2000.02.22 09:24 | s/l | 2899 | 0.10 | 1.60790 | 1.60790 | 1.59390 | -70.00 | 15187.00 |
8702 | 2000.02.22 09:24 | s/l | 2900 | 0.10 | 1.60780 | 1.60780 | 1.59380 | -70.00 | 15117.00 |
8703 | 2000.02.22 09:40 | s/l | 2901 | 0.10 | 1.61090 | 1.61090 | 1.59690 | -70.00 | 15047.00 |
8704 | 2000.02.22 13:26 | buy | 2902 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
8705 | 2000.02.22 13:27 | modify | 2902 | 0.10 | 1.60590 | 1.59890 | 1.61290 | ||
8706 | 2000.02.22 13:30 | close | 2902 | 0.10 | 1.60740 | 1.59890 | 1.61290 | 15.00 | 15062.00 |
8707 | 2000.02.22 14:27 | sell | 2903 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
8708 | 2000.02.22 14:28 | modify | 2903 | 0.10 | 1.60870 | 1.61570 | 1.60170 | ||
8709 | 2000.02.22 16:23 | s/l | 2903 | 0.10 | 1.61570 | 1.61570 | 1.60170 | -70.00 | 14992.00 |
8710 | 2000.02.22 21:02 | buy | 2904 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
8711 | 2000.02.22 21:03 | modify | 2904 | 0.10 | 1.61230 | 1.60530 | 1.61930 | ||
8712 | 2000.02.22 21:04 | buy | 2905 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
8713 | 2000.02.22 21:05 | modify | 2905 | 0.10 | 1.61220 | 1.60520 | 1.61920 | ||
8714 | 2000.02.22 21:15 | close | 2905 | 0.10 | 1.61390 | 1.60520 | 1.61920 | 17.00 | 15009.00 |
8715 | 2000.02.22 21:15 | close | 2904 | 0.10 | 1.61390 | 1.60530 | 1.61930 | 16.00 | 15025.00 |
8716 | 2000.02.22 21:23 | buy | 2906 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
8717 | 2000.02.22 21:24 | modify | 2906 | 0.10 | 1.61190 | 1.60490 | 1.61890 | ||
8718 | 2000.02.22 22:07 | buy | 2907 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
8719 | 2000.02.22 22:08 | modify | 2907 | 0.10 | 1.61220 | 1.60520 | 1.61920 | ||
8720 | 2000.02.22 22:44 | close | 2906 | 0.10 | 1.61330 | 1.60490 | 1.61890 | 14.00 | 15039.00 |
8721 | 2000.02.22 22:49 | sell | 2908 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
8722 | 2000.02.22 22:50 | modify | 2908 | 0.10 | 1.61310 | 1.62010 | 1.60610 | ||
8723 | 2000.02.22 23:12 | close | 2907 | 0.10 | 1.61500 | 1.60520 | 1.61920 | 28.00 | 15067.00 |
8724 | 2000.02.22 23:17 | sell | 2909 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8725 | 2000.02.22 23:18 | modify | 2909 | 0.10 | 1.61400 | 1.62100 | 1.60700 | ||
8726 | 2000.02.22 23:25 | close | 2909 | 0.10 | 1.61260 | 1.62100 | 1.60700 | 14.00 | 15081.00 |
8727 | 2000.02.22 23:44 | sell | 2910 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
8728 | 2000.02.22 23:46 | modify | 2910 | 0.10 | 1.61350 | 1.62050 | 1.60650 | ||
8729 | 2000.02.23 01:22 | buy | 2911 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
8730 | 2000.02.23 01:24 | modify | 2911 | 0.10 | 1.61270 | 1.60570 | 1.61970 | ||
8731 | 2000.02.23 02:21 | close | 2911 | 0.10 | 1.61450 | 1.60570 | 1.61970 | 18.00 | 15099.00 |
8732 | 2000.02.23 02:21 | sell | 2912 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
8733 | 2000.02.23 02:22 | modify | 2912 | 0.10 | 1.61450 | 1.62150 | 1.60750 | ||
8734 | 2000.02.23 02:34 | close | 2912 | 0.10 | 1.61310 | 1.62150 | 1.60750 | 14.00 | 15113.00 |
8735 | 2000.02.23 02:40 | sell | 2913 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
8736 | 2000.02.23 02:42 | modify | 2913 | 0.10 | 1.61380 | 1.62080 | 1.60680 | ||
8737 | 2000.02.23 04:41 | sell | 2914 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
8738 | 2000.02.23 04:43 | modify | 2914 | 0.10 | 1.61400 | 1.62100 | 1.60700 | ||
8739 | 2000.02.23 06:59 | close | 2914 | 0.10 | 1.61190 | 1.62100 | 1.60700 | 21.00 | 15134.00 |
8740 | 2000.02.23 06:59 | close | 2913 | 0.10 | 1.61190 | 1.62080 | 1.60680 | 19.00 | 15153.00 |
8741 | 2000.02.23 06:59 | close | 2910 | 0.10 | 1.61190 | 1.62050 | 1.60650 | 16.00 | 15169.00 |
8742 | 2000.02.23 10:34 | close | 2908 | 0.10 | 1.60960 | 1.62010 | 1.60610 | 35.00 | 15204.00 |
8743 | 2000.02.23 10:53 | buy | 2915 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
8744 | 2000.02.23 10:54 | modify | 2915 | 0.10 | 1.60780 | 1.60080 | 1.61480 | ||
8745 | 2000.02.23 11:34 | close | 2915 | 0.10 | 1.60930 | 1.60080 | 1.61480 | 15.00 | 15219.00 |
8746 | 2000.02.23 14:05 | sell | 2916 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
8747 | 2000.02.23 14:06 | modify | 2916 | 0.10 | 1.60960 | 1.61660 | 1.60260 | ||
8748 | 2000.02.23 14:51 | close | 2916 | 0.10 | 1.60780 | 1.61660 | 1.60260 | 18.00 | 15237.00 |
8749 | 2000.02.23 18:04 | buy | 2917 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
8750 | 2000.02.23 18:05 | modify | 2917 | 0.10 | 1.60490 | 1.59790 | 1.61190 | ||
8751 | 2000.02.23 18:41 | buy | 2918 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
8752 | 2000.02.23 18:42 | modify | 2918 | 0.10 | 1.60400 | 1.59700 | 1.61100 | ||
8753 | 2000.02.23 22:22 | sell | 2919 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
8754 | 2000.02.23 22:23 | modify | 2919 | 0.10 | 1.60390 | 1.61090 | 1.59690 | ||
8755 | 2000.02.23 22:24 | sell | 2920 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
8756 | 2000.02.23 22:26 | modify | 2920 | 0.10 | 1.60390 | 1.61090 | 1.59690 | ||
8757 | 2000.02.23 23:09 | close | 2918 | 0.10 | 1.60600 | 1.59700 | 1.61100 | 20.00 | 15257.00 |
8758 | 2000.02.23 23:17 | sell | 2921 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
8759 | 2000.02.23 23:18 | modify | 2921 | 0.10 | 1.60460 | 1.61160 | 1.59760 | ||
8760 | 2000.02.23 23:18 | sell | 2922 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
8761 | 2000.02.23 23:20 | modify | 2922 | 0.10 | 1.60440 | 1.61140 | 1.59740 | ||
8762 | 2000.02.24 01:40 | close | 2921 | 0.10 | 1.60320 | 1.61160 | 1.59760 | 14.00 | 15271.00 |
8763 | 2000.02.24 02:03 | close | 2922 | 0.10 | 1.60290 | 1.61140 | 1.59740 | 15.00 | 15286.00 |
8764 | 2000.02.24 02:11 | close | 2920 | 0.10 | 1.60180 | 1.61090 | 1.59690 | 21.00 | 15307.00 |
8765 | 2000.02.24 02:11 | close | 2919 | 0.10 | 1.60180 | 1.61090 | 1.59690 | 21.00 | 15328.00 |
8766 | 2000.02.24 04:03 | sell | 2923 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
8767 | 2000.02.24 04:04 | modify | 2923 | 0.10 | 1.60390 | 1.61090 | 1.59690 | ||
8768 | 2000.02.24 05:28 | sell | 2924 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
8769 | 2000.02.24 05:29 | modify | 2924 | 0.10 | 1.60440 | 1.61140 | 1.59740 | ||
8770 | 2000.02.24 06:07 | sell | 2925 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
8771 | 2000.02.24 06:08 | modify | 2925 | 0.10 | 1.60450 | 1.61150 | 1.59750 | ||
8772 | 2000.02.24 07:31 | buy | 2926 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
8773 | 2000.02.24 07:32 | modify | 2926 | 0.10 | 1.60410 | 1.59710 | 1.61110 | ||
8774 | 2000.02.24 08:11 | close | 2925 | 0.10 | 1.60300 | 1.61150 | 1.59750 | 15.00 | 15343.00 |
8775 | 2000.02.24 08:11 | close | 2924 | 0.10 | 1.60300 | 1.61140 | 1.59740 | 14.00 | 15357.00 |
8776 | 2000.02.24 08:19 | close | 2923 | 0.10 | 1.60220 | 1.61090 | 1.59690 | 17.00 | 15374.00 |
8777 | 2000.02.24 13:16 | s/l | 2917 | 0.10 | 1.59790 | 1.59790 | 1.61190 | -70.00 | 15304.00 |
8778 | 2000.02.24 13:34 | s/l | 2926 | 0.10 | 1.59710 | 1.59710 | 1.61110 | -70.00 | 15234.00 |
8779 | 2000.02.24 14:47 | sell | 2927 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
8780 | 2000.02.24 14:48 | modify | 2927 | 0.10 | 1.59950 | 1.60650 | 1.59250 | ||
8781 | 2000.02.24 15:27 | close | 2927 | 0.10 | 1.59800 | 1.60650 | 1.59250 | 15.00 | 15249.00 |
8782 | 2000.02.24 16:51 | sell | 2928 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
8783 | 2000.02.24 16:52 | modify | 2928 | 0.10 | 1.60200 | 1.60900 | 1.59500 | ||
8784 | 2000.02.24 16:56 | close | 2928 | 0.10 | 1.60030 | 1.60900 | 1.59500 | 17.00 | 15266.00 |
8785 | 2000.02.24 17:12 | sell | 2929 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
8786 | 2000.02.24 17:13 | modify | 2929 | 0.10 | 1.60210 | 1.60910 | 1.59510 | ||
8787 | 2000.02.24 17:47 | close | 2929 | 0.10 | 1.60050 | 1.60910 | 1.59510 | 16.00 | 15282.00 |
8788 | 2000.02.24 23:26 | buy | 2930 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
8789 | 2000.02.24 23:28 | modify | 2930 | 0.10 | 1.59980 | 1.59280 | 1.60680 | ||
8790 | 2000.02.25 00:33 | buy | 2931 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
8791 | 2000.02.25 00:34 | modify | 2931 | 0.10 | 1.59860 | 1.59170 | 1.60560 | ||
8792 | 2000.02.25 01:34 | buy | 2932 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
8793 | 2000.02.25 01:35 | modify | 2932 | 0.10 | 1.59860 | 1.59170 | 1.60560 | ||
8794 | 2000.02.25 03:50 | close | 2932 | 0.10 | 1.60010 | 1.59170 | 1.60560 | 15.00 | 15297.00 |
8795 | 2000.02.25 03:50 | close | 2931 | 0.10 | 1.60010 | 1.59170 | 1.60560 | 15.00 | 15312.00 |
8796 | 2000.02.25 05:02 | sell | 2933 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
8797 | 2000.02.25 05:07 | modify | 2933 | 0.10 | 1.60010 | 1.60700 | 1.59310 | ||
8798 | 2000.02.25 05:31 | sell | 2934 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
8799 | 2000.02.25 05:32 | modify | 2934 | 0.10 | 1.60040 | 1.60730 | 1.59340 | ||
8800 | 2000.02.25 05:51 | close | 2934 | 0.10 | 1.59910 | 1.60730 | 1.59340 | 13.00 | 15325.00 |
8801 | 2000.02.25 05:51 | buy | 2935 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
8802 | 2000.02.25 05:54 | modify | 2935 | 0.10 | 1.59910 | 1.59220 | 1.60610 | ||
8803 | 2000.02.25 06:12 | close | 2933 | 0.10 | 1.59880 | 1.60700 | 1.59310 | 13.00 | 15338.00 |
8804 | 2000.02.25 06:50 | close | 2935 | 0.10 | 1.60050 | 1.59220 | 1.60610 | 14.00 | 15352.00 |
8805 | 2000.02.25 07:01 | sell | 2936 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
8806 | 2000.02.25 07:02 | modify | 2936 | 0.10 | 1.60010 | 1.60700 | 1.59310 | ||
8807 | 2000.02.25 07:19 | close | 2930 | 0.10 | 1.60130 | 1.59280 | 1.60680 | 15.00 | 15367.00 |
8808 | 2000.02.25 07:46 | close | 2936 | 0.10 | 1.59860 | 1.60700 | 1.59310 | 15.00 | 15382.00 |
8809 | 2000.02.25 07:57 | buy | 2937 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
8810 | 2000.02.25 07:58 | modify | 2937 | 0.10 | 1.59810 | 1.59120 | 1.60510 | ||
8811 | 2000.02.25 18:02 | s/l | 2937 | 0.10 | 1.59120 | 1.59120 | 1.60510 | -69.00 | 15313.00 |
8812 | 2000.02.25 21:35 | sell | 2938 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
8813 | 2000.02.25 21:36 | modify | 2938 | 0.10 | 1.59460 | 1.60150 | 1.58760 | ||
8814 | 2000.02.25 21:51 | sell | 2939 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
8815 | 2000.02.25 21:52 | modify | 2939 | 0.10 | 1.59500 | 1.60190 | 1.58800 | ||
8816 | 2000.02.25 22:09 | sell | 2940 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
8817 | 2000.02.25 22:10 | modify | 2940 | 0.10 | 1.59490 | 1.60180 | 1.58790 | ||
8818 | 2000.02.25 22:10 | sell | 2941 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
8819 | 2000.02.25 22:11 | modify | 2941 | 0.10 | 1.59510 | 1.60200 | 1.58810 | ||
8820 | 2000.02.25 22:45 | close | 2941 | 0.10 | 1.59370 | 1.60200 | 1.58810 | 14.00 | 15327.00 |
8821 | 2000.02.25 22:45 | close | 2939 | 0.10 | 1.59370 | 1.60190 | 1.58800 | 13.00 | 15340.00 |
8822 | 2000.02.25 22:50 | sell | 2942 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
8823 | 2000.02.25 22:51 | modify | 2942 | 0.10 | 1.59530 | 1.60220 | 1.58830 | ||
8824 | 2000.02.25 23:04 | sell | 2943 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
8825 | 2000.02.25 23:05 | modify | 2943 | 0.10 | 1.59540 | 1.60230 | 1.58840 | ||
8826 | 2000.02.28 01:33 | close | 2943 | 0.10 | 1.59060 | 1.60230 | 1.58840 | 48.00 | 15388.00 |
8827 | 2000.02.28 01:33 | close | 2942 | 0.10 | 1.59060 | 1.60220 | 1.58830 | 47.00 | 15435.00 |
8828 | 2000.02.28 01:33 | close | 2940 | 0.10 | 1.59060 | 1.60180 | 1.58790 | 43.00 | 15478.00 |
8829 | 2000.02.28 01:33 | close | 2938 | 0.10 | 1.59060 | 1.60150 | 1.58760 | 40.00 | 15518.00 |
8830 | 2000.02.28 01:46 | buy | 2944 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
8831 | 2000.02.28 01:48 | modify | 2944 | 0.10 | 1.58910 | 1.58220 | 1.59610 | ||
8832 | 2000.02.28 01:59 | close | 2944 | 0.10 | 1.59050 | 1.58220 | 1.59610 | 14.00 | 15532.00 |
8833 | 2000.02.28 14:01 | buy | 2945 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
8834 | 2000.02.28 14:02 | modify | 2945 | 0.10 | 1.58780 | 1.58090 | 1.59480 | ||
8835 | 2000.02.28 14:21 | buy | 2946 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
8836 | 2000.02.28 14:22 | modify | 2946 | 0.10 | 1.58650 | 1.57960 | 1.59350 | ||
8837 | 2000.02.28 14:28 | close | 2946 | 0.10 | 1.58790 | 1.57960 | 1.59350 | 14.00 | 15546.00 |
8838 | 2000.02.28 15:29 | close | 2945 | 0.10 | 1.58930 | 1.58090 | 1.59480 | 15.00 | 15561.00 |
8839 | 2000.02.28 15:31 | sell | 2947 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
8840 | 2000.02.28 15:32 | modify | 2947 | 0.10 | 1.58970 | 1.59660 | 1.58270 | ||
8841 | 2000.02.28 18:02 | sell | 2948 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
8842 | 2000.02.28 18:03 | modify | 2948 | 0.10 | 1.59400 | 1.60090 | 1.58700 | ||
8843 | 2000.02.28 18:26 | s/l | 2947 | 0.10 | 1.59660 | 1.59660 | 1.58270 | -69.00 | 15492.00 |
8844 | 2000.02.28 18:31 | sell | 2949 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
8845 | 2000.02.28 18:32 | modify | 2949 | 0.10 | 1.59650 | 1.60340 | 1.58950 | ||
8846 | 2000.02.28 18:54 | close | 2949 | 0.10 | 1.59520 | 1.60340 | 1.58950 | 13.00 | 15505.00 |
8847 | 2000.02.28 22:01 | sell | 2950 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
8848 | 2000.02.28 22:02 | modify | 2950 | 0.10 | 1.59510 | 1.60200 | 1.58810 | ||
8849 | 2000.02.28 22:02 | sell | 2951 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
8850 | 2000.02.28 22:03 | modify | 2951 | 0.10 | 1.59520 | 1.60210 | 1.58820 | ||
8851 | 2000.02.28 22:38 | sell | 2952 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
8852 | 2000.02.28 22:39 | modify | 2952 | 0.10 | 1.59590 | 1.60280 | 1.58890 | ||
8853 | 2000.02.28 22:42 | sell | 2953 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
8854 | 2000.02.28 22:43 | modify | 2953 | 0.10 | 1.59650 | 1.60340 | 1.58950 | ||
8855 | 2000.02.28 23:01 | close | 2953 | 0.10 | 1.59520 | 1.60340 | 1.58950 | 13.00 | 15518.00 |
8856 | 2000.02.28 23:18 | sell | 2954 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
8857 | 2000.02.28 23:19 | modify | 2954 | 0.10 | 1.59670 | 1.60360 | 1.58970 | ||
8858 | 2000.02.29 02:01 | close | 2954 | 0.10 | 1.59510 | 1.60360 | 1.58970 | 16.00 | 15534.00 |
8859 | 2000.02.29 02:01 | buy | 2955 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
8860 | 2000.02.29 02:02 | modify | 2955 | 0.10 | 1.59510 | 1.58830 | 1.60210 | ||
8861 | 2000.02.29 02:19 | close | 2955 | 0.10 | 1.59660 | 1.58830 | 1.60210 | 15.00 | 15549.00 |
8862 | 2000.02.29 03:25 | close | 2952 | 0.10 | 1.59390 | 1.60280 | 1.58890 | 20.00 | 15569.00 |
8863 | 2000.02.29 03:37 | buy | 2956 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
8864 | 2000.02.29 03:38 | modify | 2956 | 0.10 | 1.59630 | 1.58950 | 1.60330 | ||
8865 | 2000.02.29 04:20 | close | 2956 | 0.10 | 1.59800 | 1.58950 | 1.60330 | 17.00 | 15586.00 |
8866 | 2000.02.29 06:19 | buy | 2957 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
8867 | 2000.02.29 06:21 | modify | 2957 | 0.10 | 1.59630 | 1.58950 | 1.60330 | ||
8868 | 2000.02.29 06:53 | close | 2951 | 0.10 | 1.59350 | 1.60210 | 1.58820 | 17.00 | 15603.00 |
8869 | 2000.02.29 06:53 | close | 2950 | 0.10 | 1.59350 | 1.60200 | 1.58810 | 16.00 | 15619.00 |
8870 | 2000.02.29 07:06 | close | 2948 | 0.10 | 1.59260 | 1.60090 | 1.58700 | 14.00 | 15633.00 |
8871 | 2000.02.29 07:36 | close | 2957 | 0.10 | 1.59770 | 1.58950 | 1.60330 | 14.00 | 15647.00 |
8872 | 2000.02.29 14:01 | buy | 2958 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
8873 | 2000.02.29 14:02 | modify | 2958 | 0.10 | 1.58730 | 1.58050 | 1.59430 | ||
8874 | 2000.02.29 14:26 | s/l | 2958 | 0.10 | 1.58050 | 1.58050 | 1.59430 | -68.00 | 15579.00 |
8875 | 2000.02.29 14:26 | buy | 2959 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
8876 | 2000.02.29 14:27 | modify | 2959 | 0.10 | 1.58030 | 1.57350 | 1.58730 | ||
8877 | 2000.02.29 14:46 | close | 2959 | 0.10 | 1.58170 | 1.57350 | 1.58730 | 14.00 | 15593.00 |
8878 | 2000.02.29 14:53 | buy | 2960 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
8879 | 2000.02.29 14:54 | modify | 2960 | 0.10 | 1.58130 | 1.57450 | 1.58830 | ||
8880 | 2000.02.29 15:01 | close | 2960 | 0.10 | 1.58260 | 1.57450 | 1.58830 | 13.00 | 15606.00 |
8881 | 2000.02.29 18:01 | buy | 2961 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
8882 | 2000.02.29 18:02 | modify | 2961 | 0.10 | 1.57910 | 1.57230 | 1.58610 | ||
8883 | 2000.02.29 18:08 | close | 2961 | 0.10 | 1.58070 | 1.57230 | 1.58610 | 16.00 | 15622.00 |
8884 | 2000.02.29 18:27 | sell | 2962 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
8885 | 2000.02.29 18:28 | modify | 2962 | 0.10 | 1.58210 | 1.58890 | 1.57510 | ||
8886 | 2000.02.29 18:44 | close | 2962 | 0.10 | 1.58000 | 1.58890 | 1.57510 | 21.00 | 15643.00 |
8887 | 2000.02.29 21:02 | buy | 2963 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
8888 | 2000.02.29 21:03 | modify | 2963 | 0.10 | 1.57990 | 1.57310 | 1.58690 | ||
8889 | 2000.02.29 21:43 | buy | 2964 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
8890 | 2000.02.29 21:44 | modify | 2964 | 0.10 | 1.57770 | 1.57090 | 1.58470 | ||
8891 | 2000.02.29 21:54 | close | 2964 | 0.10 | 1.57900 | 1.57090 | 1.58470 | 13.00 | 15656.00 |
8892 | 2000.02.29 22:06 | buy | 2965 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
8893 | 2000.02.29 22:07 | modify | 2965 | 0.10 | 1.57800 | 1.57120 | 1.58500 | ||
8894 | 2000.02.29 22:09 | close | 2965 | 0.10 | 1.57950 | 1.57120 | 1.58500 | 15.00 | 15671.00 |
8895 | 2000.02.29 22:19 | sell | 2966 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
8896 | 2000.02.29 22:20 | modify | 2966 | 0.10 | 1.57950 | 1.58630 | 1.57250 | ||
8897 | 2000.02.29 22:47 | buy | 2967 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
8898 | 2000.02.29 22:48 | modify | 2967 | 0.10 | 1.57860 | 1.57180 | 1.58560 | ||
8899 | 2000.02.29 23:29 | sell | 2968 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
8900 | 2000.02.29 23:31 | modify | 2968 | 0.10 | 1.57980 | 1.58660 | 1.57280 | ||
8901 | 2000.02.29 23:31 | close | 2967 | 0.10 | 1.58010 | 1.57180 | 1.58560 | 15.00 | 15686.00 |
8902 | 2000.03.01 00:04 | close | 2968 | 0.10 | 1.57820 | 1.58660 | 1.57280 | 16.00 | 15702.00 |
8903 | 2000.03.01 00:22 | buy | 2969 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
8904 | 2000.03.01 00:23 | modify | 2969 | 0.10 | 1.57850 | 1.57150 | 1.58550 | ||
8905 | 2000.03.01 00:24 | buy | 2970 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
8906 | 2000.03.01 00:25 | modify | 2970 | 0.10 | 1.57830 | 1.57130 | 1.58530 | ||
8907 | 2000.03.01 00:33 | close | 2966 | 0.10 | 1.57790 | 1.58630 | 1.57250 | 16.00 | 15718.00 |
8908 | 2000.03.01 01:01 | buy | 2971 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
8909 | 2000.03.01 01:02 | modify | 2971 | 0.10 | 1.57650 | 1.56950 | 1.58350 | ||
8910 | 2000.03.01 01:19 | close | 2971 | 0.10 | 1.57800 | 1.56950 | 1.58350 | 15.00 | 15733.00 |
8911 | 2000.03.01 01:53 | sell | 2972 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
8912 | 2000.03.01 01:55 | modify | 2972 | 0.10 | 1.57850 | 1.58550 | 1.57150 | ||
8913 | 2000.03.01 01:57 | close | 2972 | 0.10 | 1.57690 | 1.58550 | 1.57150 | 16.00 | 15749.00 |
8914 | 2000.03.01 03:02 | sell | 2973 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
8915 | 2000.03.01 03:03 | modify | 2973 | 0.10 | 1.57940 | 1.58640 | 1.57240 | ||
8916 | 2000.03.01 03:10 | close | 2970 | 0.10 | 1.57970 | 1.57130 | 1.58530 | 14.00 | 15763.00 |
8917 | 2000.03.01 03:24 | close | 2973 | 0.10 | 1.57750 | 1.58640 | 1.57240 | 19.00 | 15782.00 |
8918 | 2000.03.01 03:57 | close | 2969 | 0.10 | 1.57990 | 1.57150 | 1.58550 | 14.00 | 15796.00 |
8919 | 2000.03.01 03:59 | sell | 2974 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
8920 | 2000.03.01 04:00 | modify | 2974 | 0.10 | 1.58010 | 1.58710 | 1.57310 | ||
8921 | 2000.03.01 04:01 | sell | 2975 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
8922 | 2000.03.01 04:03 | modify | 2975 | 0.10 | 1.58070 | 1.58770 | 1.57370 | ||
8923 | 2000.03.01 05:01 | close | 2975 | 0.10 | 1.57930 | 1.58770 | 1.57370 | 14.00 | 15810.00 |
8924 | 2000.03.01 05:46 | sell | 2976 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
8925 | 2000.03.01 05:48 | modify | 2976 | 0.10 | 1.58070 | 1.58770 | 1.57370 | ||
8926 | 2000.03.01 05:52 | sell | 2977 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
8927 | 2000.03.01 05:53 | modify | 2977 | 0.10 | 1.58110 | 1.58810 | 1.57410 | ||
8928 | 2000.03.01 05:53 | close | 2963 | 0.10 | 1.58160 | 1.57310 | 1.58690 | 17.00 | 15827.00 |
8929 | 2000.03.01 06:18 | sell | 2978 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
8930 | 2000.03.01 06:19 | modify | 2978 | 0.10 | 1.58280 | 1.58980 | 1.57580 | ||
8931 | 2000.03.01 06:36 | sell | 2979 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
8932 | 2000.03.01 06:37 | modify | 2979 | 0.10 | 1.58240 | 1.58940 | 1.57540 | ||
8933 | 2000.03.01 07:15 | close | 2978 | 0.10 | 1.58130 | 1.58980 | 1.57580 | 15.00 | 15842.00 |
8934 | 2000.03.01 07:32 | buy | 2980 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
8935 | 2000.03.01 07:34 | modify | 2980 | 0.10 | 1.58090 | 1.57390 | 1.58790 | ||
8936 | 2000.03.01 07:34 | close | 2979 | 0.10 | 1.58100 | 1.58940 | 1.57540 | 14.00 | 15856.00 |
8937 | 2000.03.01 08:10 | close | 2977 | 0.10 | 1.57970 | 1.58810 | 1.57410 | 14.00 | 15870.00 |
8938 | 2000.03.01 08:14 | close | 2976 | 0.10 | 1.57930 | 1.58770 | 1.57370 | 14.00 | 15884.00 |
8939 | 2000.03.01 08:17 | close | 2974 | 0.10 | 1.57840 | 1.58710 | 1.57310 | 17.00 | 15901.00 |
8940 | 2000.03.01 08:17 | buy | 2981 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
8941 | 2000.03.01 08:18 | modify | 2981 | 0.10 | 1.57840 | 1.57140 | 1.58540 | ||
8942 | 2000.03.01 08:52 | close | 2981 | 0.10 | 1.57990 | 1.57140 | 1.58540 | 15.00 | 15916.00 |
8943 | 2000.03.01 11:58 | close | 2980 | 0.10 | 1.58490 | 1.57390 | 1.58790 | 40.00 | 15956.00 |
8944 | 2000.03.01 12:01 | sell | 2982 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
8945 | 2000.03.01 12:02 | modify | 2982 | 0.10 | 1.58680 | 1.59380 | 1.57980 | ||
8946 | 2000.03.01 12:12 | close | 2982 | 0.10 | 1.58490 | 1.59380 | 1.57980 | 19.00 | 15975.00 |
8947 | 2000.03.01 14:24 | buy | 2983 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
8948 | 2000.03.01 14:25 | modify | 2983 | 0.10 | 1.57740 | 1.57040 | 1.58440 | ||
8949 | 2000.03.01 14:53 | close | 2983 | 0.10 | 1.57890 | 1.57040 | 1.58440 | 15.00 | 15990.00 |
8950 | 2000.03.01 16:47 | sell | 2984 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
8951 | 2000.03.01 16:48 | modify | 2984 | 0.10 | 1.58560 | 1.59260 | 1.57860 | ||
8952 | 2000.03.01 17:01 | close | 2984 | 0.10 | 1.58410 | 1.59260 | 1.57860 | 15.00 | 16005.00 |
8953 | 2000.03.01 17:46 | sell | 2985 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
8954 | 2000.03.01 17:47 | modify | 2985 | 0.10 | 1.58610 | 1.59310 | 1.57910 | ||
8955 | 2000.03.01 17:51 | close | 2985 | 0.10 | 1.58430 | 1.59310 | 1.57910 | 18.00 | 16023.00 |
8956 | 2000.03.01 18:17 | sell | 2986 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
8957 | 2000.03.01 18:18 | modify | 2986 | 0.10 | 1.58660 | 1.59360 | 1.57960 | ||
8958 | 2000.03.01 18:33 | sell | 2987 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
8959 | 2000.03.01 18:34 | modify | 2987 | 0.10 | 1.58890 | 1.59590 | 1.58190 | ||
8960 | 2000.03.01 20:45 | close | 2987 | 0.10 | 1.58650 | 1.59590 | 1.58190 | 24.00 | 16047.00 |
8961 | 2000.03.01 22:16 | buy | 2988 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
8962 | 2000.03.01 22:17 | modify | 2988 | 0.10 | 1.58590 | 1.57890 | 1.59290 | ||
8963 | 2000.03.01 22:26 | close | 2988 | 0.10 | 1.58760 | 1.57890 | 1.59290 | 17.00 | 16064.00 |
8964 | 2000.03.01 22:46 | buy | 2989 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
8965 | 2000.03.01 22:47 | modify | 2989 | 0.10 | 1.58590 | 1.57890 | 1.59290 | ||
8966 | 2000.03.01 22:47 | buy | 2990 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
8967 | 2000.03.01 22:48 | modify | 2990 | 0.10 | 1.58580 | 1.57880 | 1.59280 | ||
8968 | 2000.03.01 23:05 | close | 2986 | 0.10 | 1.58520 | 1.59360 | 1.57960 | 14.00 | 16078.00 |
8969 | 2000.03.01 23:29 | buy | 2991 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
8970 | 2000.03.01 23:30 | modify | 2991 | 0.10 | 1.58450 | 1.57750 | 1.59150 | ||
8971 | 2000.03.01 23:34 | buy | 2992 | 0.10 | 1.58420 | 0.00000 | 0.00000 | ||
8972 | 2000.03.01 23:37 | modify | 2992 | 0.10 | 1.58420 | 1.57720 | 1.59120 | ||
8973 | 2000.03.01 23:48 | close | 2992 | 0.10 | 1.58570 | 1.57720 | 1.59120 | 15.00 | 16093.00 |
8974 | 2000.03.01 23:49 | buy | 2993 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
8975 | 2000.03.01 23:50 | modify | 2993 | 0.10 | 1.58460 | 1.57760 | 1.59160 | ||
8976 | 2000.03.02 00:12 | buy | 2994 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
8977 | 2000.03.02 00:14 | modify | 2994 | 0.10 | 1.58450 | 1.57750 | 1.59150 | ||
8978 | 2000.03.02 03:20 | close | 2994 | 0.10 | 1.58690 | 1.57750 | 1.59150 | 24.00 | 16117.00 |
8979 | 2000.03.02 03:20 | close | 2993 | 0.10 | 1.58690 | 1.57760 | 1.59160 | 23.00 | 16140.00 |
8980 | 2000.03.02 03:20 | close | 2991 | 0.10 | 1.58690 | 1.57750 | 1.59150 | 24.00 | 16164.00 |
8981 | 2000.03.02 06:06 | buy | 2995 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
8982 | 2000.03.02 06:07 | modify | 2995 | 0.10 | 1.58530 | 1.57830 | 1.59230 | ||
8983 | 2000.03.02 08:03 | buy | 2996 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
8984 | 2000.03.02 08:05 | modify | 2996 | 0.10 | 1.58440 | 1.57740 | 1.59140 | ||
8985 | 2000.03.02 08:41 | close | 2996 | 0.10 | 1.58630 | 1.57740 | 1.59140 | 19.00 | 16183.00 |
8986 | 2000.03.02 08:46 | sell | 2997 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
8987 | 2000.03.02 08:47 | modify | 2997 | 0.10 | 1.58650 | 1.59350 | 1.57950 | ||
8988 | 2000.03.02 08:54 | close | 2997 | 0.10 | 1.58510 | 1.59350 | 1.57950 | 14.00 | 16197.00 |
8989 | 2000.03.02 14:01 | buy | 2998 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
8990 | 2000.03.02 14:02 | modify | 2998 | 0.10 | 1.58150 | 1.57450 | 1.58850 | ||
8991 | 2000.03.02 14:09 | close | 2998 | 0.10 | 1.58290 | 1.57450 | 1.58850 | 14.00 | 16211.00 |
8992 | 2000.03.02 14:35 | buy | 2999 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
8993 | 2000.03.02 14:36 | modify | 2999 | 0.10 | 1.58130 | 1.57430 | 1.58830 | ||
8994 | 2000.03.02 14:41 | close | 2999 | 0.10 | 1.58270 | 1.57430 | 1.58830 | 14.00 | 16225.00 |
8995 | 2000.03.02 14:42 | buy | 3000 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
8996 | 2000.03.02 14:43 | modify | 3000 | 0.10 | 1.58130 | 1.57430 | 1.58830 | ||
8997 | 2000.03.02 15:08 | close | 3000 | 0.10 | 1.58290 | 1.57430 | 1.58830 | 16.00 | 16241.00 |
8998 | 2000.03.02 16:46 | s/l | 2989 | 0.10 | 1.57890 | 1.57890 | 1.59290 | -70.00 | 16171.00 |
8999 | 2000.03.02 16:46 | s/l | 2990 | 0.10 | 1.57880 | 1.57880 | 1.59280 | -70.00 | 16101.00 |
9000 | 2000.03.02 16:47 | s/l | 2995 | 0.10 | 1.57830 | 1.57830 | 1.59230 | -70.00 | 16031.00 |
9001 | 2000.03.02 20:04 | buy | 3001 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
9002 | 2000.03.02 20:05 | modify | 3001 | 0.10 | 1.57660 | 1.56960 | 1.58360 | ||
9003 | 2000.03.02 20:44 | buy | 3002 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
9004 | 2000.03.02 20:45 | modify | 3002 | 0.10 | 1.57620 | 1.56920 | 1.58320 | ||
9005 | 2000.03.02 21:20 | buy | 3003 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
9006 | 2000.03.02 21:21 | modify | 3003 | 0.10 | 1.57630 | 1.56930 | 1.58330 | ||
9007 | 2000.03.02 22:07 | buy | 3004 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
9008 | 2000.03.02 22:08 | modify | 3004 | 0.10 | 1.57580 | 1.56880 | 1.58280 | ||
9009 | 2000.03.02 22:54 | buy | 3005 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
9010 | 2000.03.02 22:55 | modify | 3005 | 0.10 | 1.57590 | 1.56890 | 1.58290 | ||
9011 | 2000.03.03 01:29 | close | 3005 | 0.10 | 1.57770 | 1.56890 | 1.58290 | 18.00 | 16049.00 |
9012 | 2000.03.03 01:29 | close | 3004 | 0.10 | 1.57770 | 1.56880 | 1.58280 | 19.00 | 16068.00 |
9013 | 2000.03.03 01:29 | close | 3003 | 0.10 | 1.57770 | 1.56930 | 1.58330 | 14.00 | 16082.00 |
9014 | 2000.03.03 01:29 | close | 3002 | 0.10 | 1.57770 | 1.56920 | 1.58320 | 15.00 | 16097.00 |
9015 | 2000.03.03 01:29 | sell | 3006 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9016 | 2000.03.03 01:31 | modify | 3006 | 0.10 | 1.57770 | 1.58470 | 1.57070 | ||
9017 | 2000.03.03 02:02 | close | 3001 | 0.10 | 1.57840 | 1.56960 | 1.58360 | 18.00 | 16115.00 |
9018 | 2000.03.03 02:02 | sell | 3007 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
9019 | 2000.03.03 02:03 | modify | 3007 | 0.10 | 1.57840 | 1.58540 | 1.57140 | ||
9020 | 2000.03.03 02:06 | sell | 3008 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
9021 | 2000.03.03 02:08 | modify | 3008 | 0.10 | 1.57780 | 1.58480 | 1.57080 | ||
9022 | 2000.03.03 02:51 | close | 3007 | 0.10 | 1.57670 | 1.58540 | 1.57140 | 17.00 | 16132.00 |
9023 | 2000.03.03 03:57 | close | 3008 | 0.10 | 1.57630 | 1.58480 | 1.57080 | 15.00 | 16147.00 |
9024 | 2000.03.03 03:57 | close | 3006 | 0.10 | 1.57630 | 1.58470 | 1.57070 | 14.00 | 16161.00 |
9025 | 2000.03.03 05:16 | sell | 3009 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
9026 | 2000.03.03 05:17 | modify | 3009 | 0.10 | 1.57840 | 1.58540 | 1.57140 | ||
9027 | 2000.03.03 05:58 | close | 3009 | 0.10 | 1.57700 | 1.58540 | 1.57140 | 14.00 | 16175.00 |
9028 | 2000.03.03 08:02 | sell | 3010 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
9029 | 2000.03.03 08:03 | modify | 3010 | 0.10 | 1.57910 | 1.58610 | 1.57210 | ||
9030 | 2000.03.03 08:56 | close | 3010 | 0.10 | 1.57760 | 1.58610 | 1.57210 | 15.00 | 16190.00 |
9031 | 2000.03.03 14:05 | sell | 3011 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
9032 | 2000.03.03 14:06 | modify | 3011 | 0.10 | 1.57970 | 1.58670 | 1.57270 | ||
9033 | 2000.03.03 14:48 | close | 3011 | 0.10 | 1.57810 | 1.58670 | 1.57270 | 16.00 | 16206.00 |
9034 | 2000.03.03 14:50 | sell | 3012 | 0.10 | 1.57920 | 0.00000 | 0.00000 | ||
9035 | 2000.03.03 14:51 | modify | 3012 | 0.10 | 1.57920 | 1.58620 | 1.57220 | ||
9036 | 2000.03.03 15:05 | close | 3012 | 0.10 | 1.57770 | 1.58620 | 1.57220 | 15.00 | 16221.00 |
9037 | 2000.03.03 18:05 | sell | 3013 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
9038 | 2000.03.03 18:06 | modify | 3013 | 0.10 | 1.58190 | 1.58890 | 1.57490 | ||
9039 | 2000.03.03 20:40 | close | 3013 | 0.10 | 1.58040 | 1.58890 | 1.57490 | 15.00 | 16236.00 |
9040 | 2000.03.03 20:40 | buy | 3014 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
9041 | 2000.03.03 20:41 | modify | 3014 | 0.10 | 1.58040 | 1.57340 | 1.58740 | ||
9042 | 2000.03.03 22:01 | buy | 3015 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
9043 | 2000.03.03 22:02 | modify | 3015 | 0.10 | 1.57790 | 1.57090 | 1.58490 | ||
9044 | 2000.03.03 22:57 | buy | 3016 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
9045 | 2000.03.03 22:59 | modify | 3016 | 0.10 | 1.57790 | 1.57090 | 1.58490 | ||
9046 | 2000.03.03 23:06 | buy | 3017 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
9047 | 2000.03.03 23:07 | modify | 3017 | 0.10 | 1.57710 | 1.57010 | 1.58410 | ||
9048 | 2000.03.06 00:01 | close | 3017 | 0.10 | 1.57970 | 1.57010 | 1.58410 | 26.00 | 16262.00 |
9049 | 2000.03.06 00:01 | close | 3016 | 0.10 | 1.57970 | 1.57090 | 1.58490 | 18.00 | 16280.00 |
9050 | 2000.03.06 00:01 | close | 3015 | 0.10 | 1.57970 | 1.57090 | 1.58490 | 18.00 | 16298.00 |
9051 | 2000.03.06 00:17 | sell | 3018 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9052 | 2000.03.06 00:19 | modify | 3018 | 0.10 | 1.58050 | 1.58740 | 1.57350 | ||
9053 | 2000.03.06 00:19 | sell | 3019 | 0.10 | 1.58040 | 0.00000 | 0.00000 | ||
9054 | 2000.03.06 00:20 | modify | 3019 | 0.10 | 1.58040 | 1.58730 | 1.57340 | ||
9055 | 2000.03.06 00:30 | close | 3018 | 0.10 | 1.57920 | 1.58740 | 1.57350 | 13.00 | 16311.00 |
9056 | 2000.03.06 00:31 | sell | 3020 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9057 | 2000.03.06 00:33 | modify | 3020 | 0.10 | 1.58000 | 1.58690 | 1.57300 | ||
9058 | 2000.03.06 01:47 | close | 3020 | 0.10 | 1.57870 | 1.58690 | 1.57300 | 13.00 | 16324.00 |
9059 | 2000.03.06 01:47 | close | 3019 | 0.10 | 1.57870 | 1.58730 | 1.57340 | 17.00 | 16341.00 |
9060 | 2000.03.06 02:19 | sell | 3021 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
9061 | 2000.03.06 02:20 | modify | 3021 | 0.10 | 1.58100 | 1.58790 | 1.57400 | ||
9062 | 2000.03.06 02:31 | close | 3014 | 0.10 | 1.58170 | 1.57340 | 1.58740 | 13.00 | 16354.00 |
9063 | 2000.03.06 03:31 | sell | 3022 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
9064 | 2000.03.06 03:32 | modify | 3022 | 0.10 | 1.58130 | 1.58820 | 1.57430 | ||
9065 | 2000.03.06 04:10 | buy | 3023 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9066 | 2000.03.06 04:11 | modify | 3023 | 0.10 | 1.58000 | 1.57310 | 1.58700 | ||
9067 | 2000.03.06 04:18 | close | 3022 | 0.10 | 1.57970 | 1.58820 | 1.57430 | 16.00 | 16370.00 |
9068 | 2000.03.06 04:18 | close | 3021 | 0.10 | 1.57970 | 1.58790 | 1.57400 | 13.00 | 16383.00 |
9069 | 2000.03.06 04:46 | buy | 3024 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
9070 | 2000.03.06 04:48 | modify | 3024 | 0.10 | 1.57990 | 1.57300 | 1.58690 | ||
9071 | 2000.03.06 05:36 | close | 3024 | 0.10 | 1.58170 | 1.57300 | 1.58690 | 18.00 | 16401.00 |
9072 | 2000.03.06 05:36 | close | 3023 | 0.10 | 1.58170 | 1.57310 | 1.58700 | 17.00 | 16418.00 |
9073 | 2000.03.06 05:36 | sell | 3025 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
9074 | 2000.03.06 05:40 | modify | 3025 | 0.10 | 1.58170 | 1.58860 | 1.57470 | ||
9075 | 2000.03.06 07:59 | close | 3025 | 0.10 | 1.58040 | 1.58860 | 1.57470 | 13.00 | 16431.00 |
9076 | 2000.03.06 14:01 | buy | 3026 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
9077 | 2000.03.06 14:02 | modify | 3026 | 0.10 | 1.57700 | 1.57010 | 1.58400 | ||
9078 | 2000.03.06 14:42 | buy | 3027 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
9079 | 2000.03.06 14:43 | modify | 3027 | 0.10 | 1.57590 | 1.56900 | 1.58290 | ||
9080 | 2000.03.06 22:13 | sell | 3028 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
9081 | 2000.03.06 22:14 | modify | 3028 | 0.10 | 1.57470 | 1.58160 | 1.56770 | ||
9082 | 2000.03.06 22:18 | sell | 3029 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
9083 | 2000.03.06 22:19 | modify | 3029 | 0.10 | 1.57500 | 1.58190 | 1.56800 | ||
9084 | 2000.03.06 23:05 | sell | 3030 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
9085 | 2000.03.06 23:06 | modify | 3030 | 0.10 | 1.57500 | 1.58190 | 1.56800 | ||
9086 | 2000.03.07 02:46 | close | 3030 | 0.10 | 1.57360 | 1.58190 | 1.56800 | 14.00 | 16445.00 |
9087 | 2000.03.07 02:46 | close | 3029 | 0.10 | 1.57360 | 1.58190 | 1.56800 | 14.00 | 16459.00 |
9088 | 2000.03.07 02:51 | close | 3028 | 0.10 | 1.57310 | 1.58160 | 1.56770 | 16.00 | 16475.00 |
9089 | 2000.03.07 02:58 | sell | 3031 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
9090 | 2000.03.07 03:01 | modify | 3031 | 0.10 | 1.57590 | 1.58270 | 1.56890 | ||
9091 | 2000.03.07 03:26 | close | 3031 | 0.10 | 1.57310 | 1.58270 | 1.56890 | 28.00 | 16503.00 |
9092 | 2000.03.07 08:16 | sell | 3032 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
9093 | 2000.03.07 08:17 | modify | 3032 | 0.10 | 1.57570 | 1.58250 | 1.56870 | ||
9094 | 2000.03.07 08:40 | close | 3032 | 0.10 | 1.57430 | 1.58250 | 1.56870 | 14.00 | 16517.00 |
9095 | 2000.03.07 09:50 | s/l | 3026 | 0.10 | 1.57010 | 1.57010 | 1.58400 | -69.00 | 16448.00 |
9096 | 2000.03.07 14:52 | buy | 3033 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
9097 | 2000.03.07 14:53 | modify | 3033 | 0.10 | 1.57240 | 1.56560 | 1.57940 | ||
9098 | 2000.03.07 15:41 | close | 3033 | 0.10 | 1.57380 | 1.56560 | 1.57940 | 14.00 | 16462.00 |
9099 | 2000.03.07 16:15 | close | 3027 | 0.10 | 1.57800 | 1.56900 | 1.58290 | 21.00 | 16483.00 |
9100 | 2000.03.07 20:02 | sell | 3034 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9101 | 2000.03.07 20:03 | modify | 3034 | 0.10 | 1.57770 | 1.58450 | 1.57070 | ||
9102 | 2000.03.07 21:20 | sell | 3035 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
9103 | 2000.03.07 21:21 | modify | 3035 | 0.10 | 1.57840 | 1.58520 | 1.57140 | ||
9104 | 2000.03.07 22:16 | sell | 3036 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
9105 | 2000.03.07 22:17 | modify | 3036 | 0.10 | 1.58070 | 1.58750 | 1.57370 | ||
9106 | 2000.03.07 23:19 | sell | 3037 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
9107 | 2000.03.07 23:20 | modify | 3037 | 0.10 | 1.58080 | 1.58760 | 1.57380 | ||
9108 | 2000.03.07 23:22 | sell | 3038 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
9109 | 2000.03.07 23:25 | modify | 3038 | 0.10 | 1.58100 | 1.58780 | 1.57400 | ||
9110 | 2000.03.08 00:26 | close | 3038 | 0.10 | 1.57960 | 1.58780 | 1.57400 | 14.00 | 16497.00 |
9111 | 2000.03.08 00:29 | sell | 3039 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
9112 | 2000.03.08 00:30 | modify | 3039 | 0.10 | 1.58060 | 1.58730 | 1.57360 | ||
9113 | 2000.03.08 00:44 | close | 3037 | 0.10 | 1.57940 | 1.58760 | 1.57380 | 14.00 | 16511.00 |
9114 | 2000.03.08 00:44 | close | 3036 | 0.10 | 1.57940 | 1.58750 | 1.57370 | 13.00 | 16524.00 |
9115 | 2000.03.08 00:44 | buy | 3040 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
9116 | 2000.03.08 00:45 | modify | 3040 | 0.10 | 1.57940 | 1.57270 | 1.58640 | ||
9117 | 2000.03.08 00:48 | close | 3040 | 0.10 | 1.58070 | 1.57270 | 1.58640 | 13.00 | 16537.00 |
9118 | 2000.03.08 01:15 | close | 3039 | 0.10 | 1.57920 | 1.58730 | 1.57360 | 14.00 | 16551.00 |
9119 | 2000.03.08 02:46 | sell | 3041 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
9120 | 2000.03.08 02:47 | modify | 3041 | 0.10 | 1.58060 | 1.58730 | 1.57360 | ||
9121 | 2000.03.08 03:21 | close | 3041 | 0.10 | 1.57920 | 1.58730 | 1.57360 | 14.00 | 16565.00 |
9122 | 2000.03.08 06:01 | buy | 3042 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
9123 | 2000.03.08 06:02 | modify | 3042 | 0.10 | 1.57900 | 1.57230 | 1.58600 | ||
9124 | 2000.03.08 07:02 | close | 3042 | 0.10 | 1.58030 | 1.57230 | 1.58600 | 13.00 | 16578.00 |
9125 | 2000.03.08 09:04 | buy | 3043 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
9126 | 2000.03.08 09:05 | modify | 3043 | 0.10 | 1.57970 | 1.57300 | 1.58670 | ||
9127 | 2000.03.08 09:18 | close | 3043 | 0.10 | 1.58100 | 1.57300 | 1.58670 | 13.00 | 16591.00 |
9128 | 2000.03.08 09:31 | sell | 3044 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
9129 | 2000.03.08 09:32 | modify | 3044 | 0.10 | 1.58200 | 1.58870 | 1.57500 | ||
9130 | 2000.03.08 09:45 | close | 3044 | 0.10 | 1.58030 | 1.58870 | 1.57500 | 17.00 | 16608.00 |
9131 | 2000.03.08 11:39 | close | 3035 | 0.10 | 1.57690 | 1.58520 | 1.57140 | 15.00 | 16623.00 |
9132 | 2000.03.08 14:08 | sell | 3045 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9133 | 2000.03.08 14:09 | modify | 3045 | 0.10 | 1.58000 | 1.58670 | 1.57300 | ||
9134 | 2000.03.08 14:17 | close | 3045 | 0.10 | 1.57870 | 1.58670 | 1.57300 | 13.00 | 16636.00 |
9135 | 2000.03.08 14:49 | buy | 3046 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
9136 | 2000.03.08 14:50 | modify | 3046 | 0.10 | 1.57700 | 1.57030 | 1.58400 | ||
9137 | 2000.03.08 15:15 | close | 3034 | 0.10 | 1.57640 | 1.58450 | 1.57070 | 13.00 | 16649.00 |
9138 | 2000.03.08 16:13 | close | 3046 | 0.10 | 1.57860 | 1.57030 | 1.58400 | 16.00 | 16665.00 |
9139 | 2000.03.08 21:01 | buy | 3047 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
9140 | 2000.03.08 21:02 | modify | 3047 | 0.10 | 1.58160 | 1.57490 | 1.58860 | ||
9141 | 2000.03.08 21:17 | buy | 3048 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
9142 | 2000.03.08 21:18 | modify | 3048 | 0.10 | 1.58160 | 1.57490 | 1.58860 | ||
9143 | 2000.03.08 22:02 | buy | 3049 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
9144 | 2000.03.08 22:03 | modify | 3049 | 0.10 | 1.58120 | 1.57450 | 1.58820 | ||
9145 | 2000.03.08 22:05 | buy | 3050 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
9146 | 2000.03.08 22:06 | modify | 3050 | 0.10 | 1.58120 | 1.57450 | 1.58820 | ||
9147 | 2000.03.08 22:06 | buy | 3051 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9148 | 2000.03.08 22:07 | modify | 3051 | 0.10 | 1.58050 | 1.57380 | 1.58750 | ||
9149 | 2000.03.08 23:07 | close | 3051 | 0.10 | 1.58210 | 1.57380 | 1.58750 | 16.00 | 16681.00 |
9150 | 2000.03.08 23:07 | sell | 3052 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
9151 | 2000.03.08 23:09 | modify | 3052 | 0.10 | 1.58210 | 1.58880 | 1.57510 | ||
9152 | 2000.03.08 23:10 | close | 3050 | 0.10 | 1.58250 | 1.57450 | 1.58820 | 13.00 | 16694.00 |
9153 | 2000.03.08 23:10 | close | 3049 | 0.10 | 1.58250 | 1.57450 | 1.58820 | 13.00 | 16707.00 |
9154 | 2000.03.08 23:27 | close | 3048 | 0.10 | 1.58380 | 1.57490 | 1.58860 | 22.00 | 16729.00 |
9155 | 2000.03.08 23:27 | close | 3047 | 0.10 | 1.58380 | 1.57490 | 1.58860 | 22.00 | 16751.00 |
9156 | 2000.03.08 23:27 | sell | 3053 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
9157 | 2000.03.08 23:28 | modify | 3053 | 0.10 | 1.58380 | 1.59050 | 1.57680 | ||
9158 | 2000.03.09 00:05 | close | 3053 | 0.10 | 1.58230 | 1.59050 | 1.57680 | 15.00 | 16766.00 |
9159 | 2000.03.09 01:02 | sell | 3054 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
9160 | 2000.03.09 01:03 | modify | 3054 | 0.10 | 1.58390 | 1.59070 | 1.57690 | ||
9161 | 2000.03.09 01:10 | close | 3054 | 0.10 | 1.58250 | 1.59070 | 1.57690 | 14.00 | 16780.00 |
9162 | 2000.03.09 01:47 | sell | 3055 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
9163 | 2000.03.09 01:48 | modify | 3055 | 0.10 | 1.58360 | 1.59040 | 1.57660 | ||
9164 | 2000.03.09 02:43 | close | 3055 | 0.10 | 1.58220 | 1.59040 | 1.57660 | 14.00 | 16794.00 |
9165 | 2000.03.09 02:51 | buy | 3056 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
9166 | 2000.03.09 02:52 | modify | 3056 | 0.10 | 1.58140 | 1.57460 | 1.58840 | ||
9167 | 2000.03.09 03:17 | close | 3052 | 0.10 | 1.58040 | 1.58880 | 1.57510 | 17.00 | 16811.00 |
9168 | 2000.03.09 03:31 | buy | 3057 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9169 | 2000.03.09 03:32 | modify | 3057 | 0.10 | 1.58050 | 1.57370 | 1.58750 | ||
9170 | 2000.03.09 03:47 | buy | 3058 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9171 | 2000.03.09 03:48 | modify | 3058 | 0.10 | 1.58050 | 1.57370 | 1.58750 | ||
9172 | 2000.03.09 04:01 | buy | 3059 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
9173 | 2000.03.09 04:02 | modify | 3059 | 0.10 | 1.57930 | 1.57250 | 1.58630 | ||
9174 | 2000.03.09 04:20 | close | 3059 | 0.10 | 1.58100 | 1.57250 | 1.58630 | 17.00 | 16828.00 |
9175 | 2000.03.09 07:41 | sell | 3060 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
9176 | 2000.03.09 07:42 | modify | 3060 | 0.10 | 1.58150 | 1.58830 | 1.57450 | ||
9177 | 2000.03.09 08:24 | close | 3058 | 0.10 | 1.58210 | 1.57370 | 1.58750 | 16.00 | 16844.00 |
9178 | 2000.03.09 08:24 | close | 3057 | 0.10 | 1.58210 | 1.57370 | 1.58750 | 16.00 | 16860.00 |
9179 | 2000.03.09 08:37 | sell | 3061 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
9180 | 2000.03.09 08:38 | modify | 3061 | 0.10 | 1.58290 | 1.58970 | 1.57590 | ||
9181 | 2000.03.09 08:39 | close | 3056 | 0.10 | 1.58270 | 1.57460 | 1.58840 | 13.00 | 16873.00 |
9182 | 2000.03.09 08:45 | close | 3061 | 0.10 | 1.58150 | 1.58970 | 1.57590 | 14.00 | 16887.00 |
9183 | 2000.03.09 08:51 | sell | 3062 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
9184 | 2000.03.09 08:52 | modify | 3062 | 0.10 | 1.58180 | 1.58860 | 1.57480 | ||
9185 | 2000.03.09 09:44 | close | 3062 | 0.10 | 1.58050 | 1.58860 | 1.57480 | 13.00 | 16900.00 |
9186 | 2000.03.09 10:44 | close | 3060 | 0.10 | 1.58010 | 1.58830 | 1.57450 | 14.00 | 16914.00 |
9187 | 2000.03.09 22:54 | sell | 3063 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
9188 | 2000.03.09 22:55 | modify | 3063 | 0.10 | 1.58330 | 1.59010 | 1.57630 | ||
9189 | 2000.03.09 22:55 | sell | 3064 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
9190 | 2000.03.09 22:56 | modify | 3064 | 0.10 | 1.58310 | 1.58990 | 1.57610 | ||
9191 | 2000.03.09 23:36 | sell | 3065 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
9192 | 2000.03.09 23:38 | modify | 3065 | 0.10 | 1.58300 | 1.58980 | 1.57600 | ||
9193 | 2000.03.10 00:39 | close | 3063 | 0.10 | 1.58180 | 1.59010 | 1.57630 | 15.00 | 16929.00 |
9194 | 2000.03.10 01:28 | close | 3065 | 0.10 | 1.58160 | 1.58980 | 1.57600 | 14.00 | 16943.00 |
9195 | 2000.03.10 01:28 | close | 3064 | 0.10 | 1.58160 | 1.58990 | 1.57610 | 15.00 | 16958.00 |
9196 | 2000.03.10 01:48 | buy | 3066 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
9197 | 2000.03.10 01:49 | modify | 3066 | 0.10 | 1.58160 | 1.57510 | 1.58860 | ||
9198 | 2000.03.10 02:25 | close | 3066 | 0.10 | 1.58320 | 1.57510 | 1.58860 | 16.00 | 16974.00 |
9199 | 2000.03.10 02:33 | sell | 3067 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
9200 | 2000.03.10 02:34 | modify | 3067 | 0.10 | 1.58280 | 1.58930 | 1.57580 | ||
9201 | 2000.03.10 05:14 | sell | 3068 | 0.10 | 1.58370 | 0.00000 | 0.00000 | ||
9202 | 2000.03.10 05:16 | modify | 3068 | 0.10 | 1.58370 | 1.59020 | 1.57670 | ||
9203 | 2000.03.10 05:50 | sell | 3069 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
9204 | 2000.03.10 05:51 | modify | 3069 | 0.10 | 1.58410 | 1.59060 | 1.57710 | ||
9205 | 2000.03.10 06:37 | close | 3069 | 0.10 | 1.58280 | 1.59060 | 1.57710 | 13.00 | 16987.00 |
9206 | 2000.03.10 06:43 | close | 3068 | 0.10 | 1.58240 | 1.59020 | 1.57670 | 13.00 | 17000.00 |
9207 | 2000.03.10 06:47 | buy | 3070 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
9208 | 2000.03.10 06:48 | modify | 3070 | 0.10 | 1.58270 | 1.57620 | 1.58970 | ||
9209 | 2000.03.10 09:35 | close | 3067 | 0.10 | 1.58150 | 1.58930 | 1.57580 | 13.00 | 17013.00 |
9210 | 2000.03.10 14:05 | buy | 3071 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
9211 | 2000.03.10 14:06 | modify | 3071 | 0.10 | 1.57760 | 1.57110 | 1.58460 | ||
9212 | 2000.03.10 14:17 | s/l | 3070 | 0.10 | 1.57620 | 1.57620 | 1.58970 | -65.00 | 16948.00 |
9213 | 2000.03.10 15:34 | close | 3071 | 0.10 | 1.57900 | 1.57110 | 1.58460 | 14.00 | 16962.00 |
9214 | 2000.03.10 22:04 | buy | 3072 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
9215 | 2000.03.10 22:05 | modify | 3072 | 0.10 | 1.57600 | 1.56950 | 1.58300 | ||
9216 | 2000.03.10 22:40 | sell | 3073 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
9217 | 2000.03.10 22:41 | modify | 3073 | 0.10 | 1.57720 | 1.58370 | 1.57020 | ||
9218 | 2000.03.13 00:01 | sell | 3074 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
9219 | 2000.03.13 00:02 | modify | 3074 | 0.10 | 1.57730 | 1.58390 | 1.57030 | ||
9220 | 2000.03.13 00:28 | close | 3072 | 0.10 | 1.57770 | 1.56950 | 1.58300 | 17.00 | 16979.00 |
9221 | 2000.03.13 01:11 | close | 3074 | 0.10 | 1.57570 | 1.58390 | 1.57030 | 16.00 | 16995.00 |
9222 | 2000.03.13 01:11 | close | 3073 | 0.10 | 1.57570 | 1.58370 | 1.57020 | 15.00 | 17010.00 |
9223 | 2000.03.13 01:53 | sell | 3075 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9224 | 2000.03.13 01:54 | modify | 3075 | 0.10 | 1.57770 | 1.58430 | 1.57070 | ||
9225 | 2000.03.13 02:04 | close | 3075 | 0.10 | 1.57520 | 1.58430 | 1.57070 | 25.00 | 17035.00 |
9226 | 2000.03.13 03:10 | sell | 3076 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
9227 | 2000.03.13 03:12 | modify | 3076 | 0.10 | 1.57730 | 1.58390 | 1.57030 | ||
9228 | 2000.03.13 03:50 | sell | 3077 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
9229 | 2000.03.13 03:51 | modify | 3077 | 0.10 | 1.57800 | 1.58460 | 1.57100 | ||
9230 | 2000.03.13 05:15 | close | 3077 | 0.10 | 1.57670 | 1.58460 | 1.57100 | 13.00 | 17048.00 |
9231 | 2000.03.13 06:24 | close | 3076 | 0.10 | 1.57590 | 1.58390 | 1.57030 | 14.00 | 17062.00 |
9232 | 2000.03.13 06:31 | buy | 3078 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
9233 | 2000.03.13 06:32 | modify | 3078 | 0.10 | 1.57560 | 1.56900 | 1.58260 | ||
9234 | 2000.03.13 07:23 | close | 3078 | 0.10 | 1.57710 | 1.56900 | 1.58260 | 15.00 | 17077.00 |
9235 | 2000.03.13 21:42 | sell | 3079 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9236 | 2000.03.13 21:43 | modify | 3079 | 0.10 | 1.58000 | 1.58660 | 1.57300 | ||
9237 | 2000.03.13 22:16 | sell | 3080 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9238 | 2000.03.13 22:17 | modify | 3080 | 0.10 | 1.58050 | 1.58710 | 1.57350 | ||
9239 | 2000.03.13 22:26 | close | 3080 | 0.10 | 1.57920 | 1.58710 | 1.57350 | 13.00 | 17090.00 |
9240 | 2000.03.13 22:44 | close | 3079 | 0.10 | 1.57870 | 1.58660 | 1.57300 | 13.00 | 17103.00 |
9241 | 2000.03.14 00:19 | buy | 3081 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
9242 | 2000.03.14 00:20 | modify | 3081 | 0.10 | 1.57840 | 1.57220 | 1.58540 | ||
9243 | 2000.03.14 00:25 | buy | 3082 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
9244 | 2000.03.14 00:26 | modify | 3082 | 0.10 | 1.57870 | 1.57250 | 1.58570 | ||
9245 | 2000.03.14 00:36 | close | 3081 | 0.10 | 1.57980 | 1.57220 | 1.58540 | 14.00 | 17117.00 |
9246 | 2000.03.14 00:43 | buy | 3083 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9247 | 2000.03.14 00:44 | modify | 3083 | 0.10 | 1.57770 | 1.57150 | 1.58470 | ||
9248 | 2000.03.14 01:05 | close | 3083 | 0.10 | 1.57920 | 1.57150 | 1.58470 | 15.00 | 17132.00 |
9249 | 2000.03.14 02:22 | buy | 3084 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
9250 | 2000.03.14 02:23 | modify | 3084 | 0.10 | 1.57760 | 1.57140 | 1.58460 | ||
9251 | 2000.03.14 03:38 | close | 3084 | 0.10 | 1.57880 | 1.57140 | 1.58460 | 12.00 | 17144.00 |
9252 | 2000.03.14 04:20 | buy | 3085 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
9253 | 2000.03.14 04:23 | modify | 3085 | 0.10 | 1.57680 | 1.57060 | 1.58380 | ||
9254 | 2000.03.14 05:39 | close | 3085 | 0.10 | 1.57800 | 1.57060 | 1.58380 | 12.00 | 17156.00 |
9255 | 2000.03.14 06:16 | buy | 3086 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9256 | 2000.03.14 06:17 | modify | 3086 | 0.10 | 1.57370 | 1.56750 | 1.58070 | ||
9257 | 2000.03.14 06:20 | s/l | 3082 | 0.10 | 1.57250 | 1.57250 | 1.58570 | -62.00 | 17094.00 |
9258 | 2000.03.14 11:02 | sell | 3087 | 0.10 | 1.57340 | 0.00000 | 0.00000 | ||
9259 | 2000.03.14 11:03 | modify | 3087 | 0.10 | 1.57340 | 1.57960 | 1.56640 | ||
9260 | 2000.03.14 11:20 | close | 3087 | 0.10 | 1.57210 | 1.57960 | 1.56640 | 13.00 | 17107.00 |
9261 | 2000.03.14 15:21 | sell | 3088 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
9262 | 2000.03.14 15:22 | modify | 3088 | 0.10 | 1.57290 | 1.57910 | 1.56590 | ||
9263 | 2000.03.14 16:18 | close | 3088 | 0.10 | 1.57160 | 1.57910 | 1.56590 | 13.00 | 17120.00 |
9264 | 2000.03.14 18:04 | sell | 3089 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
9265 | 2000.03.14 18:05 | modify | 3089 | 0.10 | 1.57300 | 1.57920 | 1.56600 | ||
9266 | 2000.03.14 18:55 | sell | 3090 | 0.10 | 1.57520 | 0.00000 | 0.00000 | ||
9267 | 2000.03.14 18:56 | modify | 3090 | 0.10 | 1.57520 | 1.58140 | 1.56820 | ||
9268 | 2000.03.14 18:56 | close | 3086 | 0.10 | 1.57530 | 1.56750 | 1.58070 | 16.00 | 17136.00 |
9269 | 2000.03.14 19:07 | close | 3090 | 0.10 | 1.57360 | 1.58140 | 1.56820 | 16.00 | 17152.00 |
9270 | 2000.03.14 20:01 | sell | 3091 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
9271 | 2000.03.14 20:02 | modify | 3091 | 0.10 | 1.57600 | 1.58220 | 1.56900 | ||
9272 | 2000.03.14 22:07 | sell | 3092 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
9273 | 2000.03.14 22:08 | modify | 3092 | 0.10 | 1.57720 | 1.58340 | 1.57020 | ||
9274 | 2000.03.14 22:31 | sell | 3093 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
9275 | 2000.03.14 22:32 | modify | 3093 | 0.10 | 1.57770 | 1.58390 | 1.57070 | ||
9276 | 2000.03.14 23:01 | sell | 3094 | 0.10 | 1.57810 | 0.00000 | 0.00000 | ||
9277 | 2000.03.14 23:02 | modify | 3094 | 0.10 | 1.57810 | 1.58430 | 1.57110 | ||
9278 | 2000.03.14 23:38 | s/l | 3089 | 0.10 | 1.57920 | 1.57920 | 1.56600 | -62.00 | 17090.00 |
9279 | 2000.03.14 23:38 | sell | 3095 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
9280 | 2000.03.14 23:39 | modify | 3095 | 0.10 | 1.57910 | 1.58530 | 1.57210 | ||
9281 | 2000.03.14 23:47 | close | 3095 | 0.10 | 1.57620 | 1.58530 | 1.57210 | 29.00 | 17119.00 |
9282 | 2000.03.14 23:47 | close | 3094 | 0.10 | 1.57620 | 1.58430 | 1.57110 | 19.00 | 17138.00 |
9283 | 2000.03.14 23:47 | close | 3093 | 0.10 | 1.57620 | 1.58390 | 1.57070 | 15.00 | 17153.00 |
9284 | 2000.03.15 01:27 | buy | 3096 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
9285 | 2000.03.15 01:28 | modify | 3096 | 0.10 | 1.57670 | 1.57060 | 1.58370 | ||
9286 | 2000.03.15 02:34 | close | 3092 | 0.10 | 1.57560 | 1.58340 | 1.57020 | 16.00 | 17169.00 |
9287 | 2000.03.15 02:40 | close | 3091 | 0.10 | 1.57470 | 1.58220 | 1.56900 | 13.00 | 17182.00 |
9288 | 2000.03.15 04:22 | buy | 3097 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9289 | 2000.03.15 04:23 | modify | 3097 | 0.10 | 1.57430 | 1.56820 | 1.58130 | ||
9290 | 2000.03.15 05:16 | close | 3097 | 0.10 | 1.57560 | 1.56820 | 1.58130 | 13.00 | 17195.00 |
9291 | 2000.03.15 05:16 | sell | 3098 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
9292 | 2000.03.15 05:17 | modify | 3098 | 0.10 | 1.57560 | 1.58170 | 1.56860 | ||
9293 | 2000.03.15 06:21 | buy | 3099 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
9294 | 2000.03.15 06:22 | modify | 3099 | 0.10 | 1.57470 | 1.56860 | 1.58170 | ||
9295 | 2000.03.15 06:26 | close | 3098 | 0.10 | 1.57420 | 1.58170 | 1.56860 | 14.00 | 17209.00 |
9296 | 2000.03.15 07:16 | close | 3099 | 0.10 | 1.57700 | 1.56860 | 1.58170 | 23.00 | 17232.00 |
9297 | 2000.03.15 07:20 | close | 3096 | 0.10 | 1.57810 | 1.57060 | 1.58370 | 14.00 | 17246.00 |
9298 | 2000.03.15 14:04 | buy | 3100 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
9299 | 2000.03.15 14:05 | modify | 3100 | 0.10 | 1.57080 | 1.56470 | 1.57780 | ||
9300 | 2000.03.15 14:47 | close | 3100 | 0.10 | 1.57200 | 1.56470 | 1.57780 | 12.00 | 17258.00 |
9301 | 2000.03.15 17:18 | sell | 3101 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
9302 | 2000.03.15 17:19 | modify | 3101 | 0.10 | 1.57350 | 1.57960 | 1.56650 | ||
9303 | 2000.03.15 17:37 | sell | 3102 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
9304 | 2000.03.15 17:38 | modify | 3102 | 0.10 | 1.57420 | 1.58030 | 1.56720 | ||
9305 | 2000.03.15 17:53 | close | 3102 | 0.10 | 1.57280 | 1.58030 | 1.56720 | 14.00 | 17272.00 |
9306 | 2000.03.15 18:33 | sell | 3103 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
9307 | 2000.03.15 18:34 | modify | 3103 | 0.10 | 1.57440 | 1.58050 | 1.56740 | ||
9308 | 2000.03.15 19:03 | sell | 3104 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
9309 | 2000.03.15 19:04 | modify | 3104 | 0.10 | 1.57470 | 1.58080 | 1.56770 | ||
9310 | 2000.03.15 19:15 | close | 3104 | 0.10 | 1.57340 | 1.58080 | 1.56770 | 13.00 | 17285.00 |
9311 | 2000.03.15 19:26 | close | 3103 | 0.10 | 1.57310 | 1.58050 | 1.56740 | 13.00 | 17298.00 |
9312 | 2000.03.15 19:33 | buy | 3105 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
9313 | 2000.03.15 19:34 | modify | 3105 | 0.10 | 1.57290 | 1.56680 | 1.57990 | ||
9314 | 2000.03.15 21:15 | close | 3101 | 0.10 | 1.57210 | 1.57960 | 1.56650 | 14.00 | 17312.00 |
9315 | 2000.03.15 22:43 | close | 3105 | 0.10 | 1.57430 | 1.56680 | 1.57990 | 14.00 | 17326.00 |
9316 | 2000.03.15 22:46 | sell | 3106 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9317 | 2000.03.15 22:48 | modify | 3106 | 0.10 | 1.57370 | 1.57980 | 1.56670 | ||
9318 | 2000.03.15 22:48 | sell | 3107 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9319 | 2000.03.15 22:49 | modify | 3107 | 0.10 | 1.57430 | 1.58040 | 1.56730 | ||
9320 | 2000.03.15 22:59 | close | 3107 | 0.10 | 1.57310 | 1.58040 | 1.56730 | 12.00 | 17338.00 |
9321 | 2000.03.15 23:31 | sell | 3108 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
9322 | 2000.03.15 23:32 | modify | 3108 | 0.10 | 1.57360 | 1.57970 | 1.56660 | ||
9323 | 2000.03.15 23:56 | close | 3106 | 0.10 | 1.57250 | 1.57980 | 1.56670 | 12.00 | 17350.00 |
9324 | 2000.03.16 00:30 | close | 3108 | 0.10 | 1.57230 | 1.57970 | 1.56660 | 13.00 | 17363.00 |
9325 | 2000.03.16 00:47 | buy | 3109 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
9326 | 2000.03.16 00:48 | modify | 3109 | 0.10 | 1.57150 | 1.56540 | 1.57850 | ||
9327 | 2000.03.16 00:48 | buy | 3110 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
9328 | 2000.03.16 00:49 | modify | 3110 | 0.10 | 1.57170 | 1.56560 | 1.57870 | ||
9329 | 2000.03.16 00:52 | close | 3109 | 0.10 | 1.57290 | 1.56540 | 1.57850 | 14.00 | 17377.00 |
9330 | 2000.03.16 00:59 | buy | 3111 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
9331 | 2000.03.16 01:01 | modify | 3111 | 0.10 | 1.57220 | 1.56610 | 1.57920 | ||
9332 | 2000.03.16 01:18 | close | 3110 | 0.10 | 1.57320 | 1.56560 | 1.57870 | 15.00 | 17392.00 |
9333 | 2000.03.16 02:29 | close | 3111 | 0.10 | 1.57370 | 1.56610 | 1.57920 | 15.00 | 17407.00 |
9334 | 2000.03.16 03:31 | buy | 3112 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
9335 | 2000.03.16 03:32 | modify | 3112 | 0.10 | 1.57220 | 1.56610 | 1.57920 | ||
9336 | 2000.03.16 06:35 | close | 3112 | 0.10 | 1.57360 | 1.56610 | 1.57920 | 14.00 | 17421.00 |
9337 | 2000.03.16 06:46 | sell | 3113 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
9338 | 2000.03.16 06:47 | modify | 3113 | 0.10 | 1.57390 | 1.58000 | 1.56690 | ||
9339 | 2000.03.16 07:02 | sell | 3114 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9340 | 2000.03.16 07:03 | modify | 3114 | 0.10 | 1.57370 | 1.57980 | 1.56670 | ||
9341 | 2000.03.16 07:20 | close | 3113 | 0.10 | 1.57270 | 1.58000 | 1.56690 | 12.00 | 17433.00 |
9342 | 2000.03.16 07:23 | close | 3114 | 0.10 | 1.57210 | 1.57980 | 1.56670 | 16.00 | 17449.00 |
9343 | 2000.03.16 07:24 | sell | 3115 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9344 | 2000.03.16 07:25 | modify | 3115 | 0.10 | 1.57370 | 1.57980 | 1.56670 | ||
9345 | 2000.03.16 07:31 | close | 3115 | 0.10 | 1.57250 | 1.57980 | 1.56670 | 12.00 | 17461.00 |
9346 | 2000.03.16 07:48 | sell | 3116 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9347 | 2000.03.16 07:49 | modify | 3116 | 0.10 | 1.57370 | 1.57980 | 1.56670 | ||
9348 | 2000.03.16 08:13 | close | 3116 | 0.10 | 1.57250 | 1.57980 | 1.56670 | 12.00 | 17473.00 |
9349 | 2000.03.16 13:13 | sell | 3117 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
9350 | 2000.03.16 13:14 | modify | 3117 | 0.10 | 1.57350 | 1.57960 | 1.56650 | ||
9351 | 2000.03.16 13:54 | close | 3117 | 0.10 | 1.57210 | 1.57960 | 1.56650 | 14.00 | 17487.00 |
9352 | 2000.03.16 14:07 | buy | 3118 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
9353 | 2000.03.16 14:08 | modify | 3118 | 0.10 | 1.57080 | 1.56470 | 1.57780 | ||
9354 | 2000.03.16 14:43 | close | 3118 | 0.10 | 1.57210 | 1.56470 | 1.57780 | 13.00 | 17500.00 |
9355 | 2000.03.16 22:04 | sell | 3119 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
9356 | 2000.03.16 22:05 | modify | 3119 | 0.10 | 1.57620 | 1.58230 | 1.56920 | ||
9357 | 2000.03.16 22:05 | sell | 3120 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
9358 | 2000.03.16 22:06 | modify | 3120 | 0.10 | 1.57620 | 1.58230 | 1.56920 | ||
9359 | 2000.03.16 23:14 | close | 3120 | 0.10 | 1.57430 | 1.58230 | 1.56920 | 19.00 | 17519.00 |
9360 | 2000.03.16 23:14 | close | 3119 | 0.10 | 1.57430 | 1.58230 | 1.56920 | 19.00 | 17538.00 |
9361 | 2000.03.16 23:14 | buy | 3121 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9362 | 2000.03.16 23:15 | modify | 3121 | 0.10 | 1.57430 | 1.56820 | 1.58130 | ||
9363 | 2000.03.16 23:18 | close | 3121 | 0.10 | 1.57640 | 1.56820 | 1.58130 | 21.00 | 17559.00 |
9364 | 2000.03.16 23:44 | sell | 3122 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
9365 | 2000.03.16 23:46 | modify | 3122 | 0.10 | 1.57690 | 1.58300 | 1.56990 | ||
9366 | 2000.03.16 23:49 | close | 3122 | 0.10 | 1.57550 | 1.58300 | 1.56990 | 14.00 | 17573.00 |
9367 | 2000.03.17 01:12 | buy | 3123 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
9368 | 2000.03.17 01:13 | modify | 3123 | 0.10 | 1.57500 | 1.56900 | 1.58200 | ||
9369 | 2000.03.17 01:49 | buy | 3124 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
9370 | 2000.03.17 01:50 | modify | 3124 | 0.10 | 1.57430 | 1.56830 | 1.58130 | ||
9371 | 2000.03.17 03:29 | close | 3124 | 0.10 | 1.57560 | 1.56830 | 1.58130 | 13.00 | 17586.00 |
9372 | 2000.03.17 03:43 | sell | 3125 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
9373 | 2000.03.17 03:44 | modify | 3125 | 0.10 | 1.57580 | 1.58180 | 1.56880 | ||
9374 | 2000.03.17 03:48 | close | 3125 | 0.10 | 1.57400 | 1.58180 | 1.56880 | 18.00 | 17604.00 |
9375 | 2000.03.17 04:01 | buy | 3126 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
9376 | 2000.03.17 04:02 | modify | 3126 | 0.10 | 1.57360 | 1.56760 | 1.58060 | ||
9377 | 2000.03.17 05:01 | buy | 3127 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9378 | 2000.03.17 05:05 | modify | 3127 | 0.10 | 1.57370 | 1.56770 | 1.58070 | ||
9379 | 2000.03.17 06:33 | sell | 3128 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
9380 | 2000.03.17 06:35 | modify | 3128 | 0.10 | 1.57450 | 1.58050 | 1.56750 | ||
9381 | 2000.03.17 06:59 | close | 3127 | 0.10 | 1.57520 | 1.56770 | 1.58070 | 15.00 | 17619.00 |
9382 | 2000.03.17 06:59 | close | 3126 | 0.10 | 1.57520 | 1.56760 | 1.58060 | 16.00 | 17635.00 |
9383 | 2000.03.17 07:37 | close | 3123 | 0.10 | 1.57710 | 1.56900 | 1.58200 | 21.00 | 17656.00 |
9384 | 2000.03.17 09:23 | close | 3128 | 0.10 | 1.57330 | 1.58050 | 1.56750 | 12.00 | 17668.00 |
9385 | 2000.03.17 11:12 | buy | 3129 | 0.10 | 1.57280 | 0.00000 | 0.00000 | ||
9386 | 2000.03.17 11:13 | modify | 3129 | 0.10 | 1.57280 | 1.56680 | 1.57980 | ||
9387 | 2000.03.17 11:16 | close | 3129 | 0.10 | 1.57400 | 1.56680 | 1.57980 | 12.00 | 17680.00 |
9388 | 2000.03.17 14:09 | buy | 3130 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
9389 | 2000.03.17 14:10 | modify | 3130 | 0.10 | 1.57360 | 1.56760 | 1.58060 | ||
9390 | 2000.03.17 14:50 | buy | 3131 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
9391 | 2000.03.17 14:51 | modify | 3131 | 0.10 | 1.57320 | 1.56720 | 1.58020 | ||
9392 | 2000.03.17 19:52 | sell | 3132 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
9393 | 2000.03.17 19:53 | modify | 3132 | 0.10 | 1.57200 | 1.57800 | 1.56500 | ||
9394 | 2000.03.17 21:01 | sell | 3133 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
9395 | 2000.03.17 21:02 | modify | 3133 | 0.10 | 1.57330 | 1.57930 | 1.56630 | ||
9396 | 2000.03.17 21:39 | close | 3131 | 0.10 | 1.57480 | 1.56720 | 1.58020 | 16.00 | 17696.00 |
9397 | 2000.03.17 21:39 | close | 3130 | 0.10 | 1.57480 | 1.56760 | 1.58060 | 12.00 | 17708.00 |
9398 | 2000.03.17 22:35 | buy | 3134 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
9399 | 2000.03.17 22:36 | modify | 3134 | 0.10 | 1.57350 | 1.56750 | 1.58050 | ||
9400 | 2000.03.17 22:50 | sell | 3135 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
9401 | 2000.03.17 22:52 | modify | 3135 | 0.10 | 1.57440 | 1.58040 | 1.56740 | ||
9402 | 2000.03.17 22:54 | close | 3134 | 0.10 | 1.57470 | 1.56750 | 1.58050 | 12.00 | 17720.00 |
9403 | 2000.03.20 00:22 | buy | 3136 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
9404 | 2000.03.20 00:23 | modify | 3136 | 0.10 | 1.57370 | 1.56790 | 1.58070 | ||
9405 | 2000.03.20 00:36 | close | 3136 | 0.10 | 1.57490 | 1.56790 | 1.58070 | 12.00 | 17732.00 |
9406 | 2000.03.20 00:58 | close | 3135 | 0.10 | 1.57330 | 1.58040 | 1.56740 | 11.00 | 17743.00 |
9407 | 2000.03.20 02:53 | close | 3133 | 0.10 | 1.57200 | 1.57930 | 1.56630 | 13.00 | 17756.00 |
9408 | 2000.03.20 04:16 | buy | 3137 | 0.10 | 1.57170 | 0.00000 | 0.00000 | ||
9409 | 2000.03.20 04:17 | modify | 3137 | 0.10 | 1.57170 | 1.56590 | 1.57870 | ||
9410 | 2000.03.20 05:04 | buy | 3138 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
9411 | 2000.03.20 05:06 | modify | 3138 | 0.10 | 1.57160 | 1.56580 | 1.57860 | ||
9412 | 2000.03.20 05:32 | close | 3138 | 0.10 | 1.57280 | 1.56580 | 1.57860 | 12.00 | 17768.00 |
9413 | 2000.03.20 05:33 | close | 3137 | 0.10 | 1.57290 | 1.56590 | 1.57870 | 12.00 | 17780.00 |
9414 | 2000.03.20 08:37 | close | 3132 | 0.10 | 1.57060 | 1.57800 | 1.56500 | 14.00 | 17794.00 |
9415 | 2000.03.20 14:31 | buy | 3139 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
9416 | 2000.03.20 14:32 | modify | 3139 | 0.10 | 1.56570 | 1.55990 | 1.57270 | ||
9417 | 2000.03.20 16:29 | close | 3139 | 0.10 | 1.56710 | 1.55990 | 1.57270 | 14.00 | 17808.00 |
9418 | 2000.03.20 18:16 | sell | 3140 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
9419 | 2000.03.20 18:17 | modify | 3140 | 0.10 | 1.56940 | 1.57520 | 1.56240 | ||
9420 | 2000.03.20 19:19 | sell | 3141 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
9421 | 2000.03.20 19:20 | modify | 3141 | 0.10 | 1.57100 | 1.57680 | 1.56400 | ||
9422 | 2000.03.20 19:29 | close | 3141 | 0.10 | 1.56980 | 1.57680 | 1.56400 | 12.00 | 17820.00 |
9423 | 2000.03.20 22:01 | buy | 3142 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
9424 | 2000.03.20 22:02 | modify | 3142 | 0.10 | 1.56930 | 1.56350 | 1.57630 | ||
9425 | 2000.03.20 23:04 | buy | 3143 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
9426 | 2000.03.20 23:05 | modify | 3143 | 0.10 | 1.56860 | 1.56280 | 1.57560 | ||
9427 | 2000.03.21 00:02 | close | 3143 | 0.10 | 1.57010 | 1.56280 | 1.57560 | 15.00 | 17835.00 |
9428 | 2000.03.21 00:07 | close | 3142 | 0.10 | 1.57040 | 1.56350 | 1.57630 | 11.00 | 17846.00 |
9429 | 2000.03.21 00:18 | buy | 3144 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
9430 | 2000.03.21 00:19 | modify | 3144 | 0.10 | 1.56840 | 1.56300 | 1.57540 | ||
9431 | 2000.03.21 00:19 | buy | 3145 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
9432 | 2000.03.21 00:21 | modify | 3145 | 0.10 | 1.56840 | 1.56300 | 1.57540 | ||
9433 | 2000.03.21 00:22 | sell | 3146 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
9434 | 2000.03.21 00:23 | modify | 3146 | 0.10 | 1.56910 | 1.57450 | 1.56210 | ||
9435 | 2000.03.21 00:23 | close | 3140 | 0.10 | 1.56780 | 1.57520 | 1.56240 | 16.00 | 17862.00 |
9436 | 2000.03.21 00:27 | sell | 3147 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
9437 | 2000.03.21 00:28 | modify | 3147 | 0.10 | 1.56890 | 1.57430 | 1.56190 | ||
9438 | 2000.03.21 00:33 | close | 3145 | 0.10 | 1.57010 | 1.56300 | 1.57540 | 17.00 | 17879.00 |
9439 | 2000.03.21 00:33 | close | 3144 | 0.10 | 1.57010 | 1.56300 | 1.57540 | 17.00 | 17896.00 |
9440 | 2000.03.21 01:49 | close | 3147 | 0.10 | 1.56690 | 1.57430 | 1.56190 | 20.00 | 17916.00 |
9441 | 2000.03.21 01:49 | close | 3146 | 0.10 | 1.56690 | 1.57450 | 1.56210 | 22.00 | 17938.00 |
9442 | 2000.03.21 05:47 | sell | 3148 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
9443 | 2000.03.21 05:48 | modify | 3148 | 0.10 | 1.56910 | 1.57450 | 1.56210 | ||
9444 | 2000.03.21 05:54 | close | 3148 | 0.10 | 1.56790 | 1.57450 | 1.56210 | 12.00 | 17950.00 |
9445 | 2000.03.21 06:21 | buy | 3149 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
9446 | 2000.03.21 06:22 | modify | 3149 | 0.10 | 1.56790 | 1.56250 | 1.57490 | ||
9447 | 2000.03.21 07:19 | buy | 3150 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
9448 | 2000.03.21 07:20 | modify | 3150 | 0.10 | 1.56800 | 1.56260 | 1.57500 | ||
9449 | 2000.03.21 07:42 | close | 3149 | 0.10 | 1.56900 | 1.56250 | 1.57490 | 11.00 | 17961.00 |
9450 | 2000.03.21 07:43 | close | 3150 | 0.10 | 1.56910 | 1.56260 | 1.57500 | 11.00 | 17972.00 |
9451 | 2000.03.21 07:46 | sell | 3151 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
9452 | 2000.03.21 07:47 | modify | 3151 | 0.10 | 1.56910 | 1.57450 | 1.56210 | ||
9453 | 2000.03.21 09:18 | sell | 3152 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
9454 | 2000.03.21 09:19 | modify | 3152 | 0.10 | 1.57000 | 1.57540 | 1.56300 | ||
9455 | 2000.03.21 09:22 | close | 3152 | 0.10 | 1.56880 | 1.57540 | 1.56300 | 12.00 | 17984.00 |
9456 | 2000.03.21 10:54 | close | 3151 | 0.10 | 1.56760 | 1.57450 | 1.56210 | 15.00 | 17999.00 |
9457 | 2000.03.21 14:48 | sell | 3153 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
9458 | 2000.03.21 14:49 | modify | 3153 | 0.10 | 1.57090 | 1.57630 | 1.56390 | ||
9459 | 2000.03.21 16:44 | s/l | 3153 | 0.10 | 1.57630 | 1.57630 | 1.56390 | -54.00 | 17945.00 |
9460 | 2000.03.21 22:31 | buy | 3154 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
9461 | 2000.03.21 22:32 | modify | 3154 | 0.10 | 1.57240 | 1.56700 | 1.57940 | ||
9462 | 2000.03.21 23:13 | buy | 3155 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
9463 | 2000.03.21 23:14 | modify | 3155 | 0.10 | 1.57100 | 1.56560 | 1.57800 | ||
9464 | 2000.03.21 23:54 | buy | 3156 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
9465 | 2000.03.21 23:55 | modify | 3156 | 0.10 | 1.56930 | 1.56390 | 1.57630 | ||
9466 | 2000.03.21 23:59 | close | 3156 | 0.10 | 1.57040 | 1.56390 | 1.57630 | 11.00 | 17956.00 |
9467 | 2000.03.22 00:06 | buy | 3157 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
9468 | 2000.03.22 00:07 | modify | 3157 | 0.10 | 1.57000 | 1.56480 | 1.57700 | ||
9469 | 2000.03.22 00:41 | buy | 3158 | 0.10 | 1.57000 | 0.00000 | 0.00000 | ||
9470 | 2000.03.22 00:42 | modify | 3158 | 0.10 | 1.57000 | 1.56480 | 1.57700 | ||
9471 | 2000.03.22 04:01 | sell | 3159 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
9472 | 2000.03.22 04:02 | modify | 3159 | 0.10 | 1.56970 | 1.57490 | 1.56270 | ||
9473 | 2000.03.22 06:02 | close | 3159 | 0.10 | 1.56860 | 1.57490 | 1.56270 | 11.00 | 17967.00 |
9474 | 2000.03.22 06:02 | buy | 3160 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
9475 | 2000.03.22 06:03 | modify | 3160 | 0.10 | 1.56860 | 1.56340 | 1.57560 | ||
9476 | 2000.03.22 06:53 | close | 3160 | 0.10 | 1.56990 | 1.56340 | 1.57560 | 13.00 | 17980.00 |
9477 | 2000.03.22 07:20 | sell | 3161 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
9478 | 2000.03.22 07:21 | modify | 3161 | 0.10 | 1.57010 | 1.57530 | 1.56310 | ||
9479 | 2000.03.22 07:24 | close | 3158 | 0.10 | 1.57120 | 1.56480 | 1.57700 | 12.00 | 17992.00 |
9480 | 2000.03.22 07:24 | close | 3157 | 0.10 | 1.57120 | 1.56480 | 1.57700 | 12.00 | 18004.00 |
9481 | 2000.03.22 08:11 | close | 3161 | 0.10 | 1.56910 | 1.57530 | 1.56310 | 10.00 | 18014.00 |
9482 | 2000.03.22 11:24 | s/l | 3154 | 0.10 | 1.56700 | 1.56700 | 1.57940 | -54.00 | 17960.00 |
9483 | 2000.03.22 13:30 | s/l | 3155 | 0.10 | 1.56560 | 1.56560 | 1.57800 | -54.00 | 17906.00 |
9484 | 2000.03.22 14:34 | buy | 3162 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
9485 | 2000.03.22 14:35 | modify | 3162 | 0.10 | 1.56380 | 1.55860 | 1.57080 | ||
9486 | 2000.03.22 14:49 | close | 3162 | 0.10 | 1.56490 | 1.55860 | 1.57080 | 11.00 | 17917.00 |
9487 | 2000.03.22 14:58 | buy | 3163 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
9488 | 2000.03.22 14:59 | modify | 3163 | 0.10 | 1.56330 | 1.55810 | 1.57030 | ||
9489 | 2000.03.22 15:35 | close | 3163 | 0.10 | 1.56450 | 1.55810 | 1.57030 | 12.00 | 17929.00 |
9490 | 2000.03.22 17:07 | sell | 3164 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
9491 | 2000.03.22 17:08 | modify | 3164 | 0.10 | 1.56840 | 1.57360 | 1.56140 | ||
9492 | 2000.03.22 17:32 | sell | 3165 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
9493 | 2000.03.22 17:33 | modify | 3165 | 0.10 | 1.56930 | 1.57450 | 1.56230 | ||
9494 | 2000.03.22 18:30 | s/l | 3164 | 0.10 | 1.57360 | 1.57360 | 1.56140 | -52.00 | 17877.00 |
9495 | 2000.03.22 18:31 | s/l | 3165 | 0.10 | 1.57450 | 1.57450 | 1.56230 | -52.00 | 17825.00 |
9496 | 2000.03.22 22:37 | sell | 3166 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
9497 | 2000.03.22 22:38 | modify | 3166 | 0.10 | 1.57890 | 1.58410 | 1.57190 | ||
9498 | 2000.03.22 23:43 | close | 3166 | 0.10 | 1.57750 | 1.58410 | 1.57190 | 14.00 | 17839.00 |
9499 | 2000.03.22 23:55 | buy | 3167 | 0.10 | 1.57720 | 0.00000 | 0.00000 | ||
9500 | 2000.03.22 23:57 | modify | 3167 | 0.10 | 1.57720 | 1.57200 | 1.58420 | ||
9501 | 2000.03.23 00:01 | close | 3167 | 0.10 | 1.57950 | 1.57200 | 1.58420 | 23.00 | 17862.00 |
9502 | 2000.03.23 01:31 | buy | 3168 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
9503 | 2000.03.23 01:33 | modify | 3168 | 0.10 | 1.57660 | 1.57120 | 1.58360 | ||
9504 | 2000.03.23 01:47 | buy | 3169 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
9505 | 2000.03.23 01:48 | modify | 3169 | 0.10 | 1.57680 | 1.57140 | 1.58380 | ||
9506 | 2000.03.23 02:05 | close | 3169 | 0.10 | 1.57780 | 1.57140 | 1.58380 | 10.00 | 17872.00 |
9507 | 2000.03.23 02:05 | close | 3168 | 0.10 | 1.57780 | 1.57120 | 1.58360 | 12.00 | 17884.00 |
9508 | 2000.03.23 06:02 | buy | 3170 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
9509 | 2000.03.23 06:03 | modify | 3170 | 0.10 | 1.57690 | 1.57150 | 1.58390 | ||
9510 | 2000.03.23 07:02 | buy | 3171 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
9511 | 2000.03.23 07:03 | modify | 3171 | 0.10 | 1.57660 | 1.57120 | 1.58360 | ||
9512 | 2000.03.23 07:30 | close | 3171 | 0.10 | 1.57770 | 1.57120 | 1.58360 | 11.00 | 17895.00 |
9513 | 2000.03.23 07:31 | sell | 3172 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
9514 | 2000.03.23 07:32 | modify | 3172 | 0.10 | 1.57780 | 1.58320 | 1.57080 | ||
9515 | 2000.03.23 07:34 | close | 3170 | 0.10 | 1.57850 | 1.57150 | 1.58390 | 16.00 | 17911.00 |
9516 | 2000.03.23 08:30 | close | 3172 | 0.10 | 1.57680 | 1.58320 | 1.57080 | 10.00 | 17921.00 |
9517 | 2000.03.23 09:02 | buy | 3173 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
9518 | 2000.03.23 09:03 | modify | 3173 | 0.10 | 1.57580 | 1.57040 | 1.58280 | ||
9519 | 2000.03.23 09:17 | close | 3173 | 0.10 | 1.57700 | 1.57040 | 1.58280 | 12.00 | 17933.00 |
9520 | 2000.03.23 14:16 | sell | 3174 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
9521 | 2000.03.23 14:17 | modify | 3174 | 0.10 | 1.58130 | 1.58670 | 1.57430 | ||
9522 | 2000.03.23 14:51 | close | 3174 | 0.10 | 1.58000 | 1.58670 | 1.57430 | 13.00 | 17946.00 |
9523 | 2000.03.23 22:03 | sell | 3175 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
9524 | 2000.03.23 22:04 | modify | 3175 | 0.10 | 1.58740 | 1.59280 | 1.58040 | ||
9525 | 2000.03.23 22:53 | close | 3175 | 0.10 | 1.58630 | 1.59280 | 1.58040 | 11.00 | 17957.00 |
9526 | 2000.03.23 23:02 | buy | 3176 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
9527 | 2000.03.23 23:03 | modify | 3176 | 0.10 | 1.58600 | 1.58060 | 1.59300 | ||
9528 | 2000.03.23 23:27 | close | 3176 | 0.10 | 1.58860 | 1.58060 | 1.59300 | 26.00 | 17983.00 |
9529 | 2000.03.24 01:24 | buy | 3177 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
9530 | 2000.03.24 01:25 | modify | 3177 | 0.10 | 1.58650 | 1.58090 | 1.59350 | ||
9531 | 2000.03.24 02:16 | sell | 3178 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
9532 | 2000.03.24 02:18 | modify | 3178 | 0.10 | 1.58740 | 1.59300 | 1.58040 | ||
9533 | 2000.03.24 02:20 | close | 3177 | 0.10 | 1.58810 | 1.58090 | 1.59350 | 16.00 | 17999.00 |
9534 | 2000.03.24 04:18 | sell | 3179 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
9535 | 2000.03.24 04:19 | modify | 3179 | 0.10 | 1.58900 | 1.59460 | 1.58200 | ||
9536 | 2000.03.24 04:57 | sell | 3180 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
9537 | 2000.03.24 04:59 | modify | 3180 | 0.10 | 1.58970 | 1.59530 | 1.58270 | ||
9538 | 2000.03.24 05:24 | close | 3180 | 0.10 | 1.58840 | 1.59530 | 1.58270 | 13.00 | 18012.00 |
9539 | 2000.03.24 05:31 | buy | 3181 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
9540 | 2000.03.24 05:32 | modify | 3181 | 0.10 | 1.58850 | 1.58290 | 1.59550 | ||
9541 | 2000.03.24 06:41 | buy | 3182 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
9542 | 2000.03.24 06:42 | modify | 3182 | 0.10 | 1.58810 | 1.58250 | 1.59510 | ||
9543 | 2000.03.24 07:02 | close | 3179 | 0.10 | 1.58760 | 1.59460 | 1.58200 | 14.00 | 18026.00 |
9544 | 2000.03.24 07:11 | buy | 3183 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
9545 | 2000.03.24 07:12 | modify | 3183 | 0.10 | 1.58690 | 1.58130 | 1.59390 | ||
9546 | 2000.03.24 07:17 | buy | 3184 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
9547 | 2000.03.24 07:18 | modify | 3184 | 0.10 | 1.58700 | 1.58140 | 1.59400 | ||
9548 | 2000.03.24 08:22 | close | 3178 | 0.10 | 1.58620 | 1.59300 | 1.58040 | 12.00 | 18038.00 |
9549 | 2000.03.24 08:37 | close | 3184 | 0.10 | 1.58830 | 1.58140 | 1.59400 | 13.00 | 18051.00 |
9550 | 2000.03.24 08:37 | close | 3183 | 0.10 | 1.58830 | 1.58130 | 1.59390 | 14.00 | 18065.00 |
9551 | 2000.03.24 08:44 | buy | 3185 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
9552 | 2000.03.24 08:45 | modify | 3185 | 0.10 | 1.58680 | 1.58120 | 1.59380 | ||
9553 | 2000.03.24 09:03 | close | 3185 | 0.10 | 1.58810 | 1.58120 | 1.59380 | 13.00 | 18078.00 |
9554 | 2000.03.24 09:59 | close | 3182 | 0.10 | 1.58930 | 1.58250 | 1.59510 | 12.00 | 18090.00 |
9555 | 2000.03.24 10:39 | close | 3181 | 0.10 | 1.58990 | 1.58290 | 1.59550 | 14.00 | 18104.00 |
9556 | 2000.03.24 13:21 | buy | 3186 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
9557 | 2000.03.24 13:22 | modify | 3186 | 0.10 | 1.58670 | 1.58110 | 1.59370 | ||
9558 | 2000.03.24 13:53 | close | 3186 | 0.10 | 1.58790 | 1.58110 | 1.59370 | 12.00 | 18116.00 |
9559 | 2000.03.24 14:16 | sell | 3187 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
9560 | 2000.03.24 14:17 | modify | 3187 | 0.10 | 1.58880 | 1.59440 | 1.58180 | ||
9561 | 2000.03.24 14:24 | close | 3187 | 0.10 | 1.58770 | 1.59440 | 1.58180 | 11.00 | 18127.00 |
9562 | 2000.03.24 14:31 | buy | 3188 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
9563 | 2000.03.24 14:32 | modify | 3188 | 0.10 | 1.58670 | 1.58110 | 1.59370 | ||
9564 | 2000.03.24 14:42 | close | 3188 | 0.10 | 1.58790 | 1.58110 | 1.59370 | 12.00 | 18139.00 |
9565 | 2000.03.24 15:19 | buy | 3189 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
9566 | 2000.03.24 15:20 | modify | 3189 | 0.10 | 1.58430 | 1.57870 | 1.59130 | ||
9567 | 2000.03.24 15:26 | close | 3189 | 0.10 | 1.58550 | 1.57870 | 1.59130 | 12.00 | 18151.00 |
9568 | 2000.03.24 22:20 | sell | 3190 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
9569 | 2000.03.24 22:23 | modify | 3190 | 0.10 | 1.59390 | 1.59950 | 1.58690 | ||
9570 | 2000.03.24 22:23 | sell | 3191 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
9571 | 2000.03.24 22:26 | modify | 3191 | 0.10 | 1.59400 | 1.59960 | 1.58700 | ||
9572 | 2000.03.24 23:03 | sell | 3192 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
9573 | 2000.03.24 23:05 | modify | 3192 | 0.10 | 1.59460 | 1.60020 | 1.58760 | ||
9574 | 2000.03.27 00:03 | close | 3192 | 0.10 | 1.59300 | 1.60020 | 1.58760 | 16.00 | 18167.00 |
9575 | 2000.03.27 00:13 | close | 3191 | 0.10 | 1.59280 | 1.59960 | 1.58700 | 12.00 | 18179.00 |
9576 | 2000.03.27 00:13 | close | 3190 | 0.10 | 1.59280 | 1.59950 | 1.58690 | 11.00 | 18190.00 |
9577 | 2000.03.27 00:16 | buy | 3193 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
9578 | 2000.03.27 00:17 | modify | 3193 | 0.10 | 1.59300 | 1.58740 | 1.60000 | ||
9579 | 2000.03.27 00:29 | buy | 3194 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
9580 | 2000.03.27 00:31 | modify | 3194 | 0.10 | 1.59300 | 1.58740 | 1.60000 | ||
9581 | 2000.03.27 01:33 | buy | 3195 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
9582 | 2000.03.27 01:34 | modify | 3195 | 0.10 | 1.59180 | 1.58620 | 1.59880 | ||
9583 | 2000.03.27 01:45 | close | 3195 | 0.10 | 1.59290 | 1.58620 | 1.59880 | 11.00 | 18201.00 |
9584 | 2000.03.27 03:53 | buy | 3196 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
9585 | 2000.03.27 03:54 | modify | 3196 | 0.10 | 1.59200 | 1.58640 | 1.59900 | ||
9586 | 2000.03.27 04:36 | sell | 3197 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
9587 | 2000.03.27 04:37 | modify | 3197 | 0.10 | 1.59290 | 1.59850 | 1.58590 | ||
9588 | 2000.03.27 04:53 | close | 3196 | 0.10 | 1.59320 | 1.58640 | 1.59900 | 12.00 | 18213.00 |
9589 | 2000.03.27 06:51 | sell | 3198 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
9590 | 2000.03.27 06:55 | modify | 3198 | 0.10 | 1.59290 | 1.59850 | 1.58590 | ||
9591 | 2000.03.27 07:27 | sell | 3199 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
9592 | 2000.03.27 07:28 | modify | 3199 | 0.10 | 1.59380 | 1.59940 | 1.58680 | ||
9593 | 2000.03.27 07:43 | close | 3194 | 0.10 | 1.59420 | 1.58740 | 1.60000 | 12.00 | 18225.00 |
9594 | 2000.03.27 07:43 | close | 3193 | 0.10 | 1.59420 | 1.58740 | 1.60000 | 12.00 | 18237.00 |
9595 | 2000.03.27 10:03 | s/l | 3197 | 0.10 | 1.59850 | 1.59850 | 1.58590 | -56.00 | 18181.00 |
9596 | 2000.03.27 10:03 | s/l | 3198 | 0.10 | 1.59850 | 1.59850 | 1.58590 | -56.00 | 18125.00 |
9597 | 2000.03.27 10:37 | s/l | 3199 | 0.10 | 1.59940 | 1.59940 | 1.58680 | -56.00 | 18069.00 |
9598 | 2000.03.27 14:02 | buy | 3200 | 0.10 | 1.59580 | 0.00000 | 0.00000 | ||
9599 | 2000.03.27 14:03 | modify | 3200 | 0.10 | 1.59580 | 1.59020 | 1.60280 | ||
9600 | 2000.03.27 14:03 | buy | 3201 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
9601 | 2000.03.27 14:04 | modify | 3201 | 0.10 | 1.59570 | 1.59010 | 1.60270 | ||
9602 | 2000.03.27 14:43 | buy | 3202 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
9603 | 2000.03.27 14:44 | modify | 3202 | 0.10 | 1.59430 | 1.58870 | 1.60130 | ||
9604 | 2000.03.27 14:44 | buy | 3203 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
9605 | 2000.03.27 14:45 | modify | 3203 | 0.10 | 1.59370 | 1.58810 | 1.60070 | ||
9606 | 2000.03.27 15:01 | buy | 3204 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
9607 | 2000.03.27 15:02 | modify | 3204 | 0.10 | 1.59430 | 1.58870 | 1.60130 | ||
9608 | 2000.03.27 15:50 | s/l | 3200 | 0.10 | 1.59020 | 1.59020 | 1.60280 | -56.00 | 18013.00 |
9609 | 2000.03.27 15:50 | buy | 3205 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
9610 | 2000.03.27 15:51 | s/l | 3201 | 0.10 | 1.59010 | 1.59010 | 1.60270 | -56.00 | 17957.00 |
9611 | 2000.03.27 15:51 | modify | 3205 | 0.10 | 1.59040 | 1.58480 | 1.59740 | ||
9612 | 2000.03.27 16:00 | close | 3205 | 0.10 | 1.59170 | 1.58480 | 1.59740 | 13.00 | 17970.00 |
9613 | 2000.03.27 16:17 | buy | 3206 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
9614 | 2000.03.27 16:18 | modify | 3206 | 0.10 | 1.59120 | 1.58560 | 1.59820 | ||
9615 | 2000.03.27 16:32 | close | 3206 | 0.10 | 1.59250 | 1.58560 | 1.59820 | 13.00 | 17983.00 |
9616 | 2000.03.27 17:18 | buy | 3207 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
9617 | 2000.03.27 17:19 | modify | 3207 | 0.10 | 1.59010 | 1.58450 | 1.59710 | ||
9618 | 2000.03.27 17:49 | close | 3207 | 0.10 | 1.59130 | 1.58450 | 1.59710 | 12.00 | 17995.00 |
9619 | 2000.03.27 18:16 | buy | 3208 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
9620 | 2000.03.27 18:17 | s/l | 3202 | 0.10 | 1.58870 | 1.58870 | 1.60130 | -56.00 | 17939.00 |
9621 | 2000.03.27 18:17 | s/l | 3203 | 0.10 | 1.58810 | 1.58810 | 1.60070 | -56.00 | 17883.00 |
9622 | 2000.03.27 18:17 | s/l | 3204 | 0.10 | 1.58870 | 1.58870 | 1.60130 | -56.00 | 17827.00 |
9623 | 2000.03.27 18:17 | modify | 3208 | 0.10 | 1.58900 | 1.58340 | 1.59600 | ||
9624 | 2000.03.27 18:32 | buy | 3209 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
9625 | 2000.03.27 18:33 | modify | 3209 | 0.10 | 1.58690 | 1.58130 | 1.59390 | ||
9626 | 2000.03.27 21:02 | sell | 3210 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
9627 | 2000.03.27 21:03 | modify | 3210 | 0.10 | 1.58550 | 1.59110 | 1.57850 | ||
9628 | 2000.03.27 21:07 | buy | 3211 | 0.10 | 1.58500 | 0.00000 | 0.00000 | ||
9629 | 2000.03.27 21:08 | modify | 3211 | 0.10 | 1.58500 | 1.57940 | 1.59200 | ||
9630 | 2000.03.27 21:11 | close | 3211 | 0.10 | 1.58630 | 1.57940 | 1.59200 | 13.00 | 17840.00 |
9631 | 2000.03.27 21:38 | sell | 3212 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
9632 | 2000.03.27 21:39 | modify | 3212 | 0.10 | 1.58720 | 1.59280 | 1.58020 | ||
9633 | 2000.03.27 22:05 | close | 3209 | 0.10 | 1.58840 | 1.58130 | 1.59390 | 15.00 | 17855.00 |
9634 | 2000.03.27 23:02 | sell | 3213 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
9635 | 2000.03.27 23:03 | modify | 3213 | 0.10 | 1.58780 | 1.59340 | 1.58080 | ||
9636 | 2000.03.27 23:05 | close | 3213 | 0.10 | 1.58650 | 1.59340 | 1.58080 | 13.00 | 17868.00 |
9637 | 2000.03.27 23:13 | sell | 3214 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
9638 | 2000.03.27 23:14 | modify | 3214 | 0.10 | 1.58770 | 1.59330 | 1.58070 | ||
9639 | 2000.03.27 23:32 | sell | 3215 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
9640 | 2000.03.27 23:33 | modify | 3215 | 0.10 | 1.58830 | 1.59390 | 1.58130 | ||
9641 | 2000.03.28 01:47 | close | 3215 | 0.10 | 1.58690 | 1.59390 | 1.58130 | 14.00 | 17882.00 |
9642 | 2000.03.28 01:47 | buy | 3216 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
9643 | 2000.03.28 01:48 | modify | 3216 | 0.10 | 1.58690 | 1.58120 | 1.59390 | ||
9644 | 2000.03.28 02:08 | close | 3216 | 0.10 | 1.58820 | 1.58120 | 1.59390 | 13.00 | 17895.00 |
9645 | 2000.03.28 02:09 | buy | 3217 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
9646 | 2000.03.28 02:10 | modify | 3217 | 0.10 | 1.58780 | 1.58210 | 1.59480 | ||
9647 | 2000.03.28 02:23 | close | 3217 | 0.10 | 1.58900 | 1.58210 | 1.59480 | 12.00 | 17907.00 |
9648 | 2000.03.28 02:24 | sell | 3218 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
9649 | 2000.03.28 02:25 | modify | 3218 | 0.10 | 1.58880 | 1.59450 | 1.58180 | ||
9650 | 2000.03.28 03:28 | close | 3208 | 0.10 | 1.59030 | 1.58340 | 1.59600 | 13.00 | 17920.00 |
9651 | 2000.03.28 05:27 | buy | 3219 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
9652 | 2000.03.28 05:29 | modify | 3219 | 0.10 | 1.58830 | 1.58260 | 1.59530 | ||
9653 | 2000.03.28 06:46 | close | 3219 | 0.10 | 1.58970 | 1.58260 | 1.59530 | 14.00 | 17934.00 |
9654 | 2000.03.28 08:19 | buy | 3220 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
9655 | 2000.03.28 08:20 | modify | 3220 | 0.10 | 1.58870 | 1.58300 | 1.59570 | ||
9656 | 2000.03.28 09:12 | close | 3218 | 0.10 | 1.58740 | 1.59450 | 1.58180 | 14.00 | 17948.00 |
9657 | 2000.03.28 09:58 | close | 3214 | 0.10 | 1.58650 | 1.59330 | 1.58070 | 12.00 | 17960.00 |
9658 | 2000.03.28 10:02 | close | 3212 | 0.10 | 1.58600 | 1.59280 | 1.58020 | 12.00 | 17972.00 |
9659 | 2000.03.28 13:21 | close | 3210 | 0.10 | 1.58430 | 1.59110 | 1.57850 | 12.00 | 17984.00 |
9660 | 2000.03.28 13:52 | s/l | 3220 | 0.10 | 1.58300 | 1.58300 | 1.59570 | -57.00 | 17927.00 |
9661 | 2000.03.28 14:03 | buy | 3221 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
9662 | 2000.03.28 14:04 | modify | 3221 | 0.10 | 1.58340 | 1.57770 | 1.59040 | ||
9663 | 2000.03.28 14:13 | close | 3221 | 0.10 | 1.58450 | 1.57770 | 1.59040 | 11.00 | 17938.00 |
9664 | 2000.03.28 14:36 | sell | 3222 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
9665 | 2000.03.28 14:37 | modify | 3222 | 0.10 | 1.58630 | 1.59200 | 1.57930 | ||
9666 | 2000.03.28 17:02 | close | 3222 | 0.10 | 1.58520 | 1.59200 | 1.57930 | 11.00 | 17949.00 |
9667 | 2000.03.28 21:11 | sell | 3223 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
9668 | 2000.03.28 21:12 | modify | 3223 | 0.10 | 1.58930 | 1.59500 | 1.58230 | ||
9669 | 2000.03.28 21:15 | close | 3223 | 0.10 | 1.58810 | 1.59500 | 1.58230 | 12.00 | 17961.00 |
9670 | 2000.03.28 21:39 | sell | 3224 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
9671 | 2000.03.28 21:40 | modify | 3224 | 0.10 | 1.58950 | 1.59520 | 1.58250 | ||
9672 | 2000.03.28 22:05 | close | 3224 | 0.10 | 1.58820 | 1.59520 | 1.58250 | 13.00 | 17974.00 |
9673 | 2000.03.28 22:40 | sell | 3225 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
9674 | 2000.03.28 22:41 | modify | 3225 | 0.10 | 1.58920 | 1.59490 | 1.58220 | ||
9675 | 2000.03.28 23:26 | sell | 3226 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
9676 | 2000.03.28 23:27 | modify | 3226 | 0.10 | 1.58930 | 1.59500 | 1.58230 | ||
9677 | 2000.03.29 00:07 | sell | 3227 | 0.10 | 1.58980 | 0.00000 | 0.00000 | ||
9678 | 2000.03.29 00:08 | modify | 3227 | 0.10 | 1.58980 | 1.59540 | 1.58280 | ||
9679 | 2000.03.29 01:23 | s/l | 3225 | 0.10 | 1.59490 | 1.59490 | 1.58220 | -57.00 | 17917.00 |
9680 | 2000.03.29 01:23 | close | 3226 | 0.10 | 1.59490 | 1.59500 | 1.58230 | -56.00 | 17861.00 |
9681 | 2000.03.29 01:42 | s/l | 3227 | 0.10 | 1.59540 | 1.59540 | 1.58280 | -56.00 | 17805.00 |
9682 | 2000.03.29 07:47 | buy | 3228 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
9683 | 2000.03.29 07:48 | modify | 3228 | 0.10 | 1.59010 | 1.58450 | 1.59710 | ||
9684 | 2000.03.29 07:49 | buy | 3229 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
9685 | 2000.03.29 07:50 | modify | 3229 | 0.10 | 1.59000 | 1.58440 | 1.59700 | ||
9686 | 2000.03.29 08:11 | close | 3229 | 0.10 | 1.59120 | 1.58440 | 1.59700 | 12.00 | 17817.00 |
9687 | 2000.03.29 08:38 | close | 3228 | 0.10 | 1.59170 | 1.58450 | 1.59710 | 16.00 | 17833.00 |
9688 | 2000.03.29 12:01 | buy | 3230 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
9689 | 2000.03.29 12:02 | modify | 3230 | 0.10 | 1.58510 | 1.57950 | 1.59210 | ||
9690 | 2000.03.29 12:19 | close | 3230 | 0.10 | 1.58630 | 1.57950 | 1.59210 | 12.00 | 17845.00 |
9691 | 2000.03.29 12:34 | sell | 3231 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
9692 | 2000.03.29 12:35 | modify | 3231 | 0.10 | 1.58810 | 1.59370 | 1.58110 | ||
9693 | 2000.03.29 12:43 | close | 3231 | 0.10 | 1.58640 | 1.59370 | 1.58110 | 17.00 | 17862.00 |
9694 | 2000.03.29 14:31 | sell | 3232 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
9695 | 2000.03.29 14:32 | modify | 3232 | 0.10 | 1.58690 | 1.59250 | 1.57990 | ||
9696 | 2000.03.29 14:32 | sell | 3233 | 0.10 | 1.58760 | 0.00000 | 0.00000 | ||
9697 | 2000.03.29 14:33 | modify | 3233 | 0.10 | 1.58760 | 1.59320 | 1.58060 | ||
9698 | 2000.03.29 15:32 | close | 3233 | 0.10 | 1.58610 | 1.59320 | 1.58060 | 15.00 | 17877.00 |
9699 | 2000.03.29 16:30 | close | 3232 | 0.10 | 1.58540 | 1.59250 | 1.57990 | 15.00 | 17892.00 |
9700 | 2000.03.29 21:04 | sell | 3234 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
9701 | 2000.03.29 21:05 | modify | 3234 | 0.10 | 1.59670 | 1.60230 | 1.58970 | ||
9702 | 2000.03.29 21:41 | close | 3234 | 0.10 | 1.59550 | 1.60230 | 1.58970 | 12.00 | 17904.00 |
9703 | 2000.03.29 21:56 | sell | 3235 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
9704 | 2000.03.29 21:57 | modify | 3235 | 0.10 | 1.59590 | 1.60150 | 1.58890 | ||
9705 | 2000.03.29 22:05 | sell | 3236 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
9706 | 2000.03.29 22:07 | modify | 3236 | 0.10 | 1.59630 | 1.60190 | 1.58930 | ||
9707 | 2000.03.29 22:08 | buy | 3237 | 0.10 | 1.59550 | 0.00000 | 0.00000 | ||
9708 | 2000.03.29 22:09 | modify | 3237 | 0.10 | 1.59550 | 1.58990 | 1.60250 | ||
9709 | 2000.03.29 22:09 | close | 3236 | 0.10 | 1.59430 | 1.60190 | 1.58930 | 20.00 | 17924.00 |
9710 | 2000.03.29 22:09 | close | 3235 | 0.10 | 1.59430 | 1.60150 | 1.58890 | 16.00 | 17940.00 |
9711 | 2000.03.29 22:48 | buy | 3238 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
9712 | 2000.03.29 22:49 | modify | 3238 | 0.10 | 1.59340 | 1.58780 | 1.60040 | ||
9713 | 2000.03.29 23:29 | buy | 3239 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
9714 | 2000.03.29 23:30 | modify | 3239 | 0.10 | 1.59230 | 1.58670 | 1.59930 | ||
9715 | 2000.03.29 23:55 | close | 3239 | 0.10 | 1.59390 | 1.58670 | 1.59930 | 16.00 | 17956.00 |
9716 | 2000.03.30 00:01 | sell | 3240 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
9717 | 2000.03.30 00:06 | modify | 3240 | 0.10 | 1.59420 | 1.60010 | 1.58720 | ||
9718 | 2000.03.30 00:06 | close | 3238 | 0.10 | 1.59620 | 1.58780 | 1.60040 | 28.00 | 17984.00 |
9719 | 2000.03.30 00:24 | sell | 3241 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
9720 | 2000.03.30 00:27 | modify | 3241 | 0.10 | 1.59380 | 1.59970 | 1.58680 | ||
9721 | 2000.03.30 01:50 | close | 3241 | 0.10 | 1.59230 | 1.59970 | 1.58680 | 15.00 | 17999.00 |
9722 | 2000.03.30 01:50 | close | 3240 | 0.10 | 1.59230 | 1.60010 | 1.58720 | 19.00 | 18018.00 |
9723 | 2000.03.30 07:02 | sell | 3242 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
9724 | 2000.03.30 07:04 | modify | 3242 | 0.10 | 1.59370 | 1.59960 | 1.58670 | ||
9725 | 2000.03.30 07:30 | close | 3242 | 0.10 | 1.59240 | 1.59960 | 1.58670 | 13.00 | 18031.00 |
9726 | 2000.03.30 08:10 | buy | 3243 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
9727 | 2000.03.30 08:11 | modify | 3243 | 0.10 | 1.59200 | 1.58610 | 1.59900 | ||
9728 | 2000.03.30 08:16 | buy | 3244 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
9729 | 2000.03.30 08:17 | modify | 3244 | 0.10 | 1.59240 | 1.58650 | 1.59940 | ||
9730 | 2000.03.30 08:46 | close | 3243 | 0.10 | 1.59320 | 1.58610 | 1.59900 | 12.00 | 18043.00 |
9731 | 2000.03.30 09:03 | close | 3244 | 0.10 | 1.59400 | 1.58650 | 1.59940 | 16.00 | 18059.00 |
9732 | 2000.03.30 12:36 | buy | 3245 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
9733 | 2000.03.30 12:37 | modify | 3245 | 0.10 | 1.59090 | 1.58500 | 1.59790 | ||
9734 | 2000.03.30 12:46 | buy | 3246 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
9735 | 2000.03.30 12:47 | modify | 3246 | 0.10 | 1.59070 | 1.58480 | 1.59770 | ||
9736 | 2000.03.30 13:05 | s/l | 3237 | 0.10 | 1.58990 | 1.58990 | 1.60250 | -56.00 | 18003.00 |
9737 | 2000.03.30 14:17 | buy | 3247 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
9738 | 2000.03.30 14:18 | modify | 3247 | 0.10 | 1.58930 | 1.58340 | 1.59630 | ||
9739 | 2000.03.30 14:23 | buy | 3248 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
9740 | 2000.03.30 14:24 | modify | 3248 | 0.10 | 1.58910 | 1.58320 | 1.59610 | ||
9741 | 2000.03.30 14:58 | buy | 3249 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
9742 | 2000.03.30 14:59 | modify | 3249 | 0.10 | 1.58770 | 1.58180 | 1.59470 | ||
9743 | 2000.03.30 15:05 | close | 3249 | 0.10 | 1.58900 | 1.58180 | 1.59470 | 13.00 | 18016.00 |
9744 | 2000.03.30 15:11 | close | 3248 | 0.10 | 1.59020 | 1.58320 | 1.59610 | 11.00 | 18027.00 |
9745 | 2000.03.30 15:13 | close | 3247 | 0.10 | 1.59040 | 1.58340 | 1.59630 | 11.00 | 18038.00 |
9746 | 2000.03.30 15:41 | close | 3246 | 0.10 | 1.59190 | 1.58480 | 1.59770 | 12.00 | 18050.00 |
9747 | 2000.03.30 15:49 | close | 3245 | 0.10 | 1.59290 | 1.58500 | 1.59790 | 20.00 | 18070.00 |
9748 | 2000.03.31 00:08 | buy | 3250 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
9749 | 2000.03.31 00:10 | modify | 3250 | 0.10 | 1.59470 | 1.58870 | 1.60170 | ||
9750 | 2000.03.31 00:14 | buy | 3251 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
9751 | 2000.03.31 00:15 | modify | 3251 | 0.10 | 1.59480 | 1.58880 | 1.60180 | ||
9752 | 2000.03.31 00:49 | buy | 3252 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
9753 | 2000.03.31 00:50 | modify | 3252 | 0.10 | 1.59500 | 1.58900 | 1.60200 | ||
9754 | 2000.03.31 01:01 | buy | 3253 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
9755 | 2000.03.31 01:04 | modify | 3253 | 0.10 | 1.59470 | 1.58870 | 1.60170 | ||
9756 | 2000.03.31 01:07 | buy | 3254 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
9757 | 2000.03.31 01:08 | modify | 3254 | 0.10 | 1.59470 | 1.58870 | 1.60170 | ||
9758 | 2000.03.31 08:45 | close | 3254 | 0.10 | 1.59590 | 1.58870 | 1.60170 | 12.00 | 18082.00 |
9759 | 2000.03.31 08:45 | close | 3253 | 0.10 | 1.59590 | 1.58870 | 1.60170 | 12.00 | 18094.00 |
9760 | 2000.03.31 08:45 | close | 3250 | 0.10 | 1.59590 | 1.58870 | 1.60170 | 12.00 | 18106.00 |
9761 | 2000.03.31 09:42 | close | 3252 | 0.10 | 1.59620 | 1.58900 | 1.60200 | 12.00 | 18118.00 |
9762 | 2000.03.31 09:42 | close | 3251 | 0.10 | 1.59620 | 1.58880 | 1.60180 | 14.00 | 18132.00 |
9763 | 2000.03.31 21:01 | buy | 3255 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
9764 | 2000.03.31 21:02 | modify | 3255 | 0.10 | 1.59300 | 1.58700 | 1.60000 | ||
9765 | 2000.03.31 21:23 | close | 3255 | 0.10 | 1.59420 | 1.58700 | 1.60000 | 12.00 | 18144.00 |
9766 | 2000.03.31 21:29 | buy | 3256 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
9767 | 2000.03.31 21:30 | modify | 3256 | 0.10 | 1.59320 | 1.58720 | 1.60020 | ||
9768 | 2000.03.31 23:16 | buy | 3257 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
9769 | 2000.03.31 23:17 | modify | 3257 | 0.10 | 1.59200 | 1.58600 | 1.59900 | ||
9770 | 2000.03.31 23:17 | buy | 3258 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
9771 | 2000.03.31 23:18 | modify | 3258 | 0.10 | 1.59210 | 1.58610 | 1.59910 | ||
9772 | 2000.03.31 23:54 | buy | 3259 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
9773 | 2000.03.31 23:55 | modify | 3259 | 0.10 | 1.59090 | 1.58490 | 1.59790 | ||
9774 | 2000.03.31 23:57 | buy | 3260 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
9775 | 2000.03.31 23:59 | modify | 3260 | 0.10 | 1.59170 | 1.58570 | 1.59870 | ||
9776 | 2000.04.03 00:30 | close | 3259 | 0.10 | 1.59240 | 1.58490 | 1.59790 | 15.00 | 18159.00 |
9777 | 2000.04.03 00:44 | close | 3260 | 0.10 | 1.59290 | 1.58570 | 1.59870 | 12.00 | 18171.00 |
9778 | 2000.04.03 03:38 | close | 3257 | 0.10 | 1.59330 | 1.58600 | 1.59900 | 13.00 | 18184.00 |
9779 | 2000.04.03 03:44 | close | 3258 | 0.10 | 1.59340 | 1.58610 | 1.59910 | 13.00 | 18197.00 |
9780 | 2000.04.03 05:08 | buy | 3261 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
9781 | 2000.04.03 05:09 | modify | 3261 | 0.10 | 1.59050 | 1.58450 | 1.59750 | ||
9782 | 2000.04.03 05:44 | buy | 3262 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
9783 | 2000.04.03 05:45 | modify | 3262 | 0.10 | 1.59080 | 1.58480 | 1.59780 | ||
9784 | 2000.04.03 08:01 | s/l | 3256 | 0.10 | 1.58720 | 1.58720 | 1.60020 | -60.00 | 18137.00 |
9785 | 2000.04.03 11:16 | sell | 3263 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
9786 | 2000.04.03 11:17 | modify | 3263 | 0.10 | 1.58950 | 1.59550 | 1.58250 | ||
9787 | 2000.04.03 11:47 | close | 3262 | 0.10 | 1.59260 | 1.58480 | 1.59780 | 18.00 | 18155.00 |
9788 | 2000.04.03 11:47 | close | 3261 | 0.10 | 1.59260 | 1.58450 | 1.59750 | 21.00 | 18176.00 |
9789 | 2000.04.03 11:52 | sell | 3264 | 0.10 | 1.59300 | 0.00000 | 0.00000 | ||
9790 | 2000.04.03 11:53 | modify | 3264 | 0.10 | 1.59300 | 1.59900 | 1.58600 | ||
9791 | 2000.04.03 12:26 | close | 3264 | 0.10 | 1.59180 | 1.59900 | 1.58600 | 12.00 | 18188.00 |
9792 | 2000.04.03 14:11 | sell | 3265 | 0.10 | 1.59330 | 0.00000 | 0.00000 | ||
9793 | 2000.04.03 14:12 | modify | 3265 | 0.10 | 1.59330 | 1.59930 | 1.58630 | ||
9794 | 2000.04.03 14:12 | sell | 3266 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
9795 | 2000.04.03 14:13 | modify | 3266 | 0.10 | 1.59340 | 1.59940 | 1.58640 | ||
9796 | 2000.04.03 15:19 | sell | 3267 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
9797 | 2000.04.03 15:20 | modify | 3267 | 0.10 | 1.59420 | 1.60020 | 1.58720 | ||
9798 | 2000.04.03 15:41 | close | 3267 | 0.10 | 1.59260 | 1.60020 | 1.58720 | 16.00 | 18204.00 |
9799 | 2000.04.03 16:10 | s/l | 3263 | 0.10 | 1.59550 | 1.59550 | 1.58250 | -60.00 | 18144.00 |
9800 | 2000.04.03 21:20 | s/l | 3265 | 0.10 | 1.59930 | 1.59930 | 1.58630 | -60.00 | 18084.00 |
9801 | 2000.04.03 21:20 | s/l | 3266 | 0.10 | 1.59940 | 1.59940 | 1.58640 | -60.00 | 18024.00 |
9802 | 2000.04.03 22:16 | buy | 3268 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
9803 | 2000.04.03 22:17 | modify | 3268 | 0.10 | 1.59790 | 1.59190 | 1.60490 | ||
9804 | 2000.04.04 04:03 | sell | 3269 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
9805 | 2000.04.04 04:04 | modify | 3269 | 0.10 | 1.59750 | 1.60350 | 1.59050 | ||
9806 | 2000.04.04 04:47 | sell | 3270 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
9807 | 2000.04.04 04:48 | modify | 3270 | 0.10 | 1.59830 | 1.60430 | 1.59130 | ||
9808 | 2000.04.04 04:56 | close | 3268 | 0.10 | 1.59890 | 1.59190 | 1.60490 | 10.00 | 18034.00 |
9809 | 2000.04.04 05:31 | sell | 3271 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
9810 | 2000.04.04 05:39 | modify | 3271 | 0.10 | 1.59860 | 1.60460 | 1.59160 | ||
9811 | 2000.04.04 06:46 | buy | 3272 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
9812 | 2000.04.04 06:47 | modify | 3272 | 0.10 | 1.59790 | 1.59190 | 1.60490 | ||
9813 | 2000.04.04 08:21 | buy | 3273 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
9814 | 2000.04.04 08:22 | modify | 3273 | 0.10 | 1.59770 | 1.59170 | 1.60470 | ||
9815 | 2000.04.04 08:29 | close | 3273 | 0.10 | 1.59900 | 1.59170 | 1.60470 | 13.00 | 18047.00 |
9816 | 2000.04.04 08:34 | close | 3272 | 0.10 | 1.59930 | 1.59190 | 1.60490 | 14.00 | 18061.00 |
9817 | 2000.04.04 09:16 | close | 3271 | 0.10 | 1.59730 | 1.60460 | 1.59160 | 13.00 | 18074.00 |
9818 | 2000.04.04 09:17 | close | 3270 | 0.10 | 1.59710 | 1.60430 | 1.59130 | 12.00 | 18086.00 |
9819 | 2000.04.04 11:59 | close | 3269 | 0.10 | 1.59610 | 1.60350 | 1.59050 | 14.00 | 18100.00 |
9820 | 2000.04.04 12:01 | buy | 3274 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
9821 | 2000.04.04 12:02 | modify | 3274 | 0.10 | 1.59610 | 1.59010 | 1.60310 | ||
9822 | 2000.04.04 12:04 | buy | 3275 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
9823 | 2000.04.04 12:05 | modify | 3275 | 0.10 | 1.59620 | 1.59020 | 1.60320 | ||
9824 | 2000.04.04 12:17 | buy | 3276 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
9825 | 2000.04.04 12:18 | modify | 3276 | 0.10 | 1.59620 | 1.59020 | 1.60320 | ||
9826 | 2000.04.04 12:55 | close | 3276 | 0.10 | 1.59760 | 1.59020 | 1.60320 | 14.00 | 18114.00 |
9827 | 2000.04.04 12:55 | close | 3275 | 0.10 | 1.59760 | 1.59020 | 1.60320 | 14.00 | 18128.00 |
9828 | 2000.04.04 12:55 | close | 3274 | 0.10 | 1.59760 | 1.59010 | 1.60310 | 15.00 | 18143.00 |
9829 | 2000.04.04 13:02 | sell | 3277 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
9830 | 2000.04.04 13:03 | modify | 3277 | 0.10 | 1.59890 | 1.60490 | 1.59190 | ||
9831 | 2000.04.04 13:12 | close | 3277 | 0.10 | 1.59770 | 1.60490 | 1.59190 | 12.00 | 18155.00 |
9832 | 2000.04.04 14:07 | buy | 3278 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
9833 | 2000.04.04 14:08 | modify | 3278 | 0.10 | 1.59730 | 1.59130 | 1.60430 | ||
9834 | 2000.04.04 14:50 | buy | 3279 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
9835 | 2000.04.04 14:51 | modify | 3279 | 0.10 | 1.59650 | 1.59050 | 1.60350 | ||
9836 | 2000.04.04 15:01 | buy | 3280 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
9837 | 2000.04.04 15:02 | modify | 3280 | 0.10 | 1.59560 | 1.58960 | 1.60260 | ||
9838 | 2000.04.04 17:54 | close | 3280 | 0.10 | 1.59680 | 1.58960 | 1.60260 | 12.00 | 18167.00 |
9839 | 2000.04.04 18:01 | close | 3279 | 0.10 | 1.59800 | 1.59050 | 1.60350 | 15.00 | 18182.00 |
9840 | 2000.04.04 18:43 | close | 3278 | 0.10 | 1.59870 | 1.59130 | 1.60430 | 14.00 | 18196.00 |
9841 | 2000.04.04 22:08 | buy | 3281 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
9842 | 2000.04.04 22:09 | modify | 3281 | 0.10 | 1.59660 | 1.59060 | 1.60360 | ||
9843 | 2000.04.04 22:13 | buy | 3282 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
9844 | 2000.04.04 22:14 | modify | 3282 | 0.10 | 1.59640 | 1.59040 | 1.60340 | ||
9845 | 2000.04.04 22:23 | buy | 3283 | 0.10 | 1.59620 | 0.00000 | 0.00000 | ||
9846 | 2000.04.04 22:24 | modify | 3283 | 0.10 | 1.59620 | 1.59020 | 1.60320 | ||
9847 | 2000.04.04 22:39 | buy | 3284 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
9848 | 2000.04.04 22:40 | modify | 3284 | 0.10 | 1.59440 | 1.58840 | 1.60140 | ||
9849 | 2000.04.04 22:57 | buy | 3285 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
9850 | 2000.04.04 22:58 | modify | 3285 | 0.10 | 1.59320 | 1.58720 | 1.60020 | ||
9851 | 2000.04.05 00:19 | close | 3285 | 0.10 | 1.59480 | 1.58720 | 1.60020 | 16.00 | 18212.00 |
9852 | 2000.04.05 00:31 | buy | 3286 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
9853 | 2000.04.05 00:33 | modify | 3286 | 0.10 | 1.59290 | 1.58670 | 1.59990 | ||
9854 | 2000.04.05 01:40 | close | 3286 | 0.10 | 1.59410 | 1.58670 | 1.59990 | 12.00 | 18224.00 |
9855 | 2000.04.05 03:39 | close | 3284 | 0.10 | 1.59680 | 1.58840 | 1.60140 | 24.00 | 18248.00 |
9856 | 2000.04.05 03:39 | sell | 3287 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
9857 | 2000.04.05 03:41 | modify | 3287 | 0.10 | 1.59680 | 1.60300 | 1.58980 | ||
9858 | 2000.04.05 03:45 | close | 3287 | 0.10 | 1.59380 | 1.60300 | 1.58980 | 30.00 | 18278.00 |
9859 | 2000.04.05 05:21 | sell | 3288 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
9860 | 2000.04.05 05:22 | modify | 3288 | 0.10 | 1.59410 | 1.60030 | 1.58710 | ||
9861 | 2000.04.05 06:24 | sell | 3289 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
9862 | 2000.04.05 06:25 | modify | 3289 | 0.10 | 1.59420 | 1.60040 | 1.58720 | ||
9863 | 2000.04.05 10:00 | close | 3283 | 0.10 | 1.59750 | 1.59020 | 1.60320 | 13.00 | 18291.00 |
9864 | 2000.04.05 10:01 | sell | 3290 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
9865 | 2000.04.05 10:02 | modify | 3290 | 0.10 | 1.59750 | 1.60370 | 1.59050 | ||
9866 | 2000.04.05 10:03 | close | 3282 | 0.10 | 1.59790 | 1.59040 | 1.60340 | 15.00 | 18306.00 |
9867 | 2000.04.05 10:03 | close | 3281 | 0.10 | 1.59790 | 1.59060 | 1.60360 | 13.00 | 18319.00 |
9868 | 2000.04.05 10:24 | close | 3290 | 0.10 | 1.59620 | 1.60370 | 1.59050 | 13.00 | 18332.00 |
9869 | 2000.04.05 10:48 | buy | 3291 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
9870 | 2000.04.05 10:49 | modify | 3291 | 0.10 | 1.59460 | 1.58840 | 1.60160 | ||
9871 | 2000.04.05 13:34 | close | 3289 | 0.10 | 1.59280 | 1.60040 | 1.58720 | 14.00 | 18346.00 |
9872 | 2000.04.05 13:34 | close | 3288 | 0.10 | 1.59280 | 1.60030 | 1.58710 | 13.00 | 18359.00 |
9873 | 2000.04.05 14:03 | buy | 3292 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
9874 | 2000.04.05 14:04 | modify | 3292 | 0.10 | 1.59020 | 1.58400 | 1.59720 | ||
9875 | 2000.04.05 14:07 | s/l | 3291 | 0.10 | 1.58840 | 1.58840 | 1.60160 | -62.00 | 18297.00 |
9876 | 2000.04.05 17:00 | close | 3292 | 0.10 | 1.59190 | 1.58400 | 1.59720 | 17.00 | 18314.00 |
9877 | 2000.04.05 22:26 | buy | 3293 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
9878 | 2000.04.05 22:27 | modify | 3293 | 0.10 | 1.58330 | 1.57710 | 1.59030 | ||
9879 | 2000.04.05 22:27 | buy | 3294 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
9880 | 2000.04.05 22:30 | modify | 3294 | 0.10 | 1.58340 | 1.57720 | 1.59040 | ||
9881 | 2000.04.05 22:50 | close | 3293 | 0.10 | 1.58450 | 1.57710 | 1.59030 | 12.00 | 18326.00 |
9882 | 2000.04.05 22:52 | close | 3294 | 0.10 | 1.58460 | 1.57720 | 1.59040 | 12.00 | 18338.00 |
9883 | 2000.04.05 23:44 | sell | 3295 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
9884 | 2000.04.05 23:45 | modify | 3295 | 0.10 | 1.58470 | 1.59090 | 1.57770 | ||
9885 | 2000.04.05 23:50 | close | 3295 | 0.10 | 1.58290 | 1.59090 | 1.57770 | 18.00 | 18356.00 |
9886 | 2000.04.06 01:44 | sell | 3296 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
9887 | 2000.04.06 01:46 | modify | 3296 | 0.10 | 1.58530 | 1.59180 | 1.57830 | ||
9888 | 2000.04.06 01:49 | sell | 3297 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
9889 | 2000.04.06 01:51 | modify | 3297 | 0.10 | 1.58510 | 1.59160 | 1.57810 | ||
9890 | 2000.04.06 02:16 | sell | 3298 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
9891 | 2000.04.06 02:18 | modify | 3298 | 0.10 | 1.58630 | 1.59280 | 1.57930 | ||
9892 | 2000.04.06 02:42 | close | 3298 | 0.10 | 1.58360 | 1.59280 | 1.57930 | 27.00 | 18383.00 |
9893 | 2000.04.06 02:42 | close | 3297 | 0.10 | 1.58360 | 1.59160 | 1.57810 | 15.00 | 18398.00 |
9894 | 2000.04.06 02:42 | close | 3296 | 0.10 | 1.58360 | 1.59180 | 1.57830 | 17.00 | 18415.00 |
9895 | 2000.04.06 05:26 | sell | 3299 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
9896 | 2000.04.06 05:28 | modify | 3299 | 0.10 | 1.58620 | 1.59270 | 1.57920 | ||
9897 | 2000.04.06 05:31 | close | 3299 | 0.10 | 1.58490 | 1.59270 | 1.57920 | 13.00 | 18428.00 |
9898 | 2000.04.06 05:37 | sell | 3300 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
9899 | 2000.04.06 05:44 | modify | 3300 | 0.10 | 1.58640 | 1.59290 | 1.57940 | ||
9900 | 2000.04.06 05:52 | close | 3300 | 0.10 | 1.58440 | 1.59290 | 1.57940 | 20.00 | 18448.00 |
9901 | 2000.04.06 05:54 | sell | 3301 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
9902 | 2000.04.06 05:55 | modify | 3301 | 0.10 | 1.58640 | 1.59290 | 1.57940 | ||
9903 | 2000.04.06 06:11 | sell | 3302 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
9904 | 2000.04.06 06:12 | modify | 3302 | 0.10 | 1.58630 | 1.59280 | 1.57930 | ||
9905 | 2000.04.06 06:26 | sell | 3303 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
9906 | 2000.04.06 06:27 | modify | 3303 | 0.10 | 1.58660 | 1.59310 | 1.57960 | ||
9907 | 2000.04.06 07:17 | sell | 3304 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
9908 | 2000.04.06 07:18 | modify | 3304 | 0.10 | 1.58670 | 1.59320 | 1.57970 | ||
9909 | 2000.04.06 08:12 | close | 3304 | 0.10 | 1.58510 | 1.59320 | 1.57970 | 16.00 | 18464.00 |
9910 | 2000.04.06 08:12 | close | 3303 | 0.10 | 1.58510 | 1.59310 | 1.57960 | 15.00 | 18479.00 |
9911 | 2000.04.06 08:12 | close | 3301 | 0.10 | 1.58510 | 1.59290 | 1.57940 | 13.00 | 18492.00 |
9912 | 2000.04.06 08:23 | buy | 3305 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
9913 | 2000.04.06 08:24 | modify | 3305 | 0.10 | 1.58530 | 1.57880 | 1.59230 | ||
9914 | 2000.04.06 08:51 | close | 3302 | 0.10 | 1.58500 | 1.59280 | 1.57930 | 13.00 | 18505.00 |
9915 | 2000.04.06 11:36 | close | 3305 | 0.10 | 1.58660 | 1.57880 | 1.59230 | 13.00 | 18518.00 |
9916 | 2000.04.06 12:31 | sell | 3306 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
9917 | 2000.04.06 12:32 | modify | 3306 | 0.10 | 1.58750 | 1.59400 | 1.58050 | ||
9918 | 2000.04.06 12:54 | sell | 3307 | 0.10 | 1.58870 | 0.00000 | 0.00000 | ||
9919 | 2000.04.06 12:55 | modify | 3307 | 0.10 | 1.58870 | 1.59520 | 1.58170 | ||
9920 | 2000.04.06 13:04 | close | 3307 | 0.10 | 1.58680 | 1.59520 | 1.58170 | 19.00 | 18537.00 |
9921 | 2000.04.06 13:10 | close | 3306 | 0.10 | 1.58560 | 1.59400 | 1.58050 | 19.00 | 18556.00 |
9922 | 2000.04.06 14:37 | buy | 3308 | 0.10 | 1.58410 | 0.00000 | 0.00000 | ||
9923 | 2000.04.06 14:38 | modify | 3308 | 0.10 | 1.58410 | 1.57760 | 1.59110 | ||
9924 | 2000.04.06 15:07 | buy | 3309 | 0.10 | 1.58380 | 0.00000 | 0.00000 | ||
9925 | 2000.04.06 15:08 | modify | 3309 | 0.10 | 1.58380 | 1.57730 | 1.59080 | ||
9926 | 2000.04.06 15:42 | buy | 3310 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
9927 | 2000.04.06 15:43 | modify | 3310 | 0.10 | 1.58180 | 1.57530 | 1.58880 | ||
9928 | 2000.04.06 16:34 | close | 3310 | 0.10 | 1.58330 | 1.57530 | 1.58880 | 15.00 | 18571.00 |
9929 | 2000.04.06 22:34 | sell | 3311 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
9930 | 2000.04.06 22:35 | modify | 3311 | 0.10 | 1.58120 | 1.58770 | 1.57420 | ||
9931 | 2000.04.06 22:36 | sell | 3312 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
9932 | 2000.04.06 22:37 | modify | 3312 | 0.10 | 1.58110 | 1.58760 | 1.57410 | ||
9933 | 2000.04.06 22:47 | sell | 3313 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
9934 | 2000.04.06 22:48 | modify | 3313 | 0.10 | 1.58170 | 1.58820 | 1.57470 | ||
9935 | 2000.04.06 23:06 | close | 3313 | 0.10 | 1.58030 | 1.58820 | 1.57470 | 14.00 | 18585.00 |
9936 | 2000.04.06 23:09 | close | 3311 | 0.10 | 1.57980 | 1.58770 | 1.57420 | 14.00 | 18599.00 |
9937 | 2000.04.06 23:17 | buy | 3314 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
9938 | 2000.04.06 23:18 | modify | 3314 | 0.10 | 1.57990 | 1.57340 | 1.58690 | ||
9939 | 2000.04.06 23:19 | close | 3312 | 0.10 | 1.57940 | 1.58760 | 1.57410 | 17.00 | 18616.00 |
9940 | 2000.04.07 01:21 | sell | 3315 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
9941 | 2000.04.07 01:22 | modify | 3315 | 0.10 | 1.58070 | 1.58730 | 1.57370 | ||
9942 | 2000.04.07 01:24 | close | 3314 | 0.10 | 1.58160 | 1.57340 | 1.58690 | 17.00 | 18633.00 |
9943 | 2000.04.07 01:53 | close | 3315 | 0.10 | 1.57940 | 1.58730 | 1.57370 | 13.00 | 18646.00 |
9944 | 2000.04.07 02:46 | s/l | 3308 | 0.10 | 1.57760 | 1.57760 | 1.59110 | -65.00 | 18581.00 |
9945 | 2000.04.07 03:34 | sell | 3316 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
9946 | 2000.04.07 03:35 | modify | 3316 | 0.10 | 1.58050 | 1.58710 | 1.57350 | ||
9947 | 2000.04.07 04:05 | close | 3316 | 0.10 | 1.57840 | 1.58710 | 1.57350 | 21.00 | 18602.00 |
9948 | 2000.04.07 07:37 | buy | 3317 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
9949 | 2000.04.07 07:38 | modify | 3317 | 0.10 | 1.57950 | 1.57290 | 1.58650 | ||
9950 | 2000.04.07 08:16 | close | 3317 | 0.10 | 1.58080 | 1.57290 | 1.58650 | 13.00 | 18615.00 |
9951 | 2000.04.07 08:43 | sell | 3318 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
9952 | 2000.04.07 08:44 | modify | 3318 | 0.10 | 1.58100 | 1.58760 | 1.57400 | ||
9953 | 2000.04.07 09:32 | sell | 3319 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
9954 | 2000.04.07 09:33 | modify | 3319 | 0.10 | 1.58250 | 1.58910 | 1.57550 | ||
9955 | 2000.04.07 09:48 | sell | 3320 | 0.10 | 1.58330 | 0.00000 | 0.00000 | ||
9956 | 2000.04.07 09:49 | modify | 3320 | 0.10 | 1.58330 | 1.58990 | 1.57630 | ||
9957 | 2000.04.07 10:04 | sell | 3321 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
9958 | 2000.04.07 10:05 | modify | 3321 | 0.10 | 1.58430 | 1.59090 | 1.57730 | ||
9959 | 2000.04.07 10:59 | close | 3321 | 0.10 | 1.58270 | 1.59090 | 1.57730 | 16.00 | 18631.00 |
9960 | 2000.04.07 11:48 | sell | 3322 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
9961 | 2000.04.07 11:49 | modify | 3322 | 0.10 | 1.58450 | 1.59110 | 1.57750 | ||
9962 | 2000.04.07 12:19 | close | 3309 | 0.10 | 1.58520 | 1.57730 | 1.59080 | 14.00 | 18645.00 |
9963 | 2000.04.07 12:44 | close | 3322 | 0.10 | 1.58320 | 1.59110 | 1.57750 | 13.00 | 18658.00 |
9964 | 2000.04.07 12:56 | close | 3320 | 0.10 | 1.58190 | 1.58990 | 1.57630 | 14.00 | 18672.00 |
9965 | 2000.04.07 14:02 | buy | 3323 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
9966 | 2000.04.07 14:03 | modify | 3323 | 0.10 | 1.58200 | 1.57540 | 1.58900 | ||
9967 | 2000.04.07 14:43 | buy | 3324 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
9968 | 2000.04.07 14:44 | modify | 3324 | 0.10 | 1.58180 | 1.57520 | 1.58880 | ||
9969 | 2000.04.07 14:46 | close | 3319 | 0.10 | 1.58040 | 1.58910 | 1.57550 | 21.00 | 18693.00 |
9970 | 2000.04.07 14:49 | close | 3318 | 0.10 | 1.57940 | 1.58760 | 1.57400 | 16.00 | 18709.00 |
9971 | 2000.04.07 17:12 | close | 3324 | 0.10 | 1.58350 | 1.57520 | 1.58880 | 17.00 | 18726.00 |
9972 | 2000.04.07 17:12 | close | 3323 | 0.10 | 1.58350 | 1.57540 | 1.58900 | 15.00 | 18741.00 |
9973 | 2000.04.07 21:31 | buy | 3325 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
9974 | 2000.04.07 21:32 | modify | 3325 | 0.10 | 1.58000 | 1.57340 | 1.58700 | ||
9975 | 2000.04.07 22:10 | buy | 3326 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
9976 | 2000.04.07 22:11 | modify | 3326 | 0.10 | 1.57940 | 1.57280 | 1.58640 | ||
9977 | 2000.04.07 22:54 | buy | 3327 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
9978 | 2000.04.07 22:55 | modify | 3327 | 0.10 | 1.57960 | 1.57300 | 1.58660 | ||
9979 | 2000.04.10 00:19 | buy | 3328 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
9980 | 2000.04.10 00:21 | modify | 3328 | 0.10 | 1.57980 | 1.57330 | 1.58680 | ||
9981 | 2000.04.10 00:28 | sell | 3329 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
9982 | 2000.04.10 00:32 | modify | 3329 | 0.10 | 1.58030 | 1.58680 | 1.57330 | ||
9983 | 2000.04.10 02:10 | close | 3329 | 0.10 | 1.57700 | 1.58680 | 1.57330 | 33.00 | 18774.00 |
9984 | 2000.04.10 02:10 | buy | 3330 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
9985 | 2000.04.10 02:11 | modify | 3330 | 0.10 | 1.57700 | 1.57050 | 1.58400 | ||
9986 | 2000.04.10 02:16 | close | 3330 | 0.10 | 1.58000 | 1.57050 | 1.58400 | 30.00 | 18804.00 |
9987 | 2000.04.10 02:19 | close | 3327 | 0.10 | 1.58110 | 1.57300 | 1.58660 | 15.00 | 18819.00 |
9988 | 2000.04.10 02:19 | close | 3326 | 0.10 | 1.58110 | 1.57280 | 1.58640 | 17.00 | 18836.00 |
9989 | 2000.04.10 02:19 | sell | 3331 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
9990 | 2000.04.10 02:20 | modify | 3331 | 0.10 | 1.58110 | 1.58760 | 1.57410 | ||
9991 | 2000.04.10 02:20 | close | 3328 | 0.10 | 1.58120 | 1.57330 | 1.58680 | 14.00 | 18850.00 |
9992 | 2000.04.10 02:25 | close | 3331 | 0.10 | 1.57970 | 1.58760 | 1.57410 | 14.00 | 18864.00 |
9993 | 2000.04.10 08:58 | close | 3325 | 0.10 | 1.58140 | 1.57340 | 1.58700 | 14.00 | 18878.00 |
9994 | 2000.04.10 14:09 | sell | 3332 | 0.10 | 1.58150 | 0.00000 | 0.00000 | ||
9995 | 2000.04.10 14:10 | modify | 3332 | 0.10 | 1.58150 | 1.58800 | 1.57450 | ||
9996 | 2000.04.10 14:14 | sell | 3333 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
9997 | 2000.04.10 14:15 | modify | 3333 | 0.10 | 1.58180 | 1.58830 | 1.57480 | ||
9998 | 2000.04.10 14:50 | sell | 3334 | 0.10 | 1.58280 | 0.00000 | 0.00000 | ||
9999 | 2000.04.10 14:51 | modify | 3334 | 0.10 | 1.58280 | 1.58930 | 1.57580 | ||
10000 | 2000.04.10 14:51 | sell | 3335 | 0.10 | 1.58310 | 0.00000 | 0.00000 | ||
10001 | 2000.04.10 14:52 | modify | 3335 | 0.10 | 1.58310 | 1.58960 | 1.57610 | ||
10002 | 2000.04.11 00:08 | buy | 3336 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
10003 | 2000.04.11 00:09 | modify | 3336 | 0.10 | 1.58460 | 1.57810 | 1.59160 | ||
10004 | 2000.04.11 02:03 | close | 3336 | 0.10 | 1.58600 | 1.57810 | 1.59160 | 14.00 | 18892.00 |
10005 | 2000.04.11 02:49 | buy | 3337 | 0.10 | 1.58400 | 0.00000 | 0.00000 | ||
10006 | 2000.04.11 02:50 | modify | 3337 | 0.10 | 1.58400 | 1.57750 | 1.59100 | ||
10007 | 2000.04.11 04:57 | close | 3337 | 0.10 | 1.58610 | 1.57750 | 1.59100 | 21.00 | 18913.00 |
10008 | 2000.04.11 11:24 | s/l | 3332 | 0.10 | 1.58800 | 1.58800 | 1.57450 | -65.00 | 18848.00 |
10009 | 2000.04.11 12:25 | s/l | 3333 | 0.10 | 1.58830 | 1.58830 | 1.57480 | -65.00 | 18783.00 |
10010 | 2000.04.11 14:04 | buy | 3338 | 0.10 | 1.58450 | 0.00000 | 0.00000 | ||
10011 | 2000.04.11 14:05 | modify | 3338 | 0.10 | 1.58450 | 1.57800 | 1.59150 | ||
10012 | 2000.04.11 14:47 | buy | 3339 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
10013 | 2000.04.11 14:48 | modify | 3339 | 0.10 | 1.58430 | 1.57780 | 1.59130 | ||
10014 | 2000.04.11 15:06 | close | 3339 | 0.10 | 1.58570 | 1.57780 | 1.59130 | 14.00 | 18797.00 |
10015 | 2000.04.11 15:07 | close | 3338 | 0.10 | 1.58610 | 1.57800 | 1.59150 | 16.00 | 18813.00 |
10016 | 2000.04.11 17:03 | s/l | 3334 | 0.10 | 1.58930 | 1.58930 | 1.57580 | -65.00 | 18748.00 |
10017 | 2000.04.11 17:03 | s/l | 3335 | 0.10 | 1.58960 | 1.58960 | 1.57610 | -65.00 | 18683.00 |
10018 | 2000.04.11 22:48 | buy | 3340 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
10019 | 2000.04.11 22:49 | modify | 3340 | 0.10 | 1.58490 | 1.57840 | 1.59190 | ||
10020 | 2000.04.11 23:21 | close | 3340 | 0.10 | 1.58620 | 1.57840 | 1.59190 | 13.00 | 18696.00 |
10021 | 2000.04.11 23:31 | sell | 3341 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
10022 | 2000.04.11 23:32 | modify | 3341 | 0.10 | 1.58630 | 1.59280 | 1.57930 | ||
10023 | 2000.04.12 00:12 | sell | 3342 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
10024 | 2000.04.12 00:13 | modify | 3342 | 0.10 | 1.58700 | 1.59300 | 1.58000 | ||
10025 | 2000.04.12 00:20 | close | 3342 | 0.10 | 1.58560 | 1.59300 | 1.58000 | 14.00 | 18710.00 |
10026 | 2000.04.12 02:04 | close | 3341 | 0.10 | 1.58400 | 1.59280 | 1.57930 | 23.00 | 18733.00 |
10027 | 2000.04.12 05:03 | buy | 3343 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10028 | 2000.04.12 05:04 | modify | 3343 | 0.10 | 1.58600 | 1.58000 | 1.59300 | ||
10029 | 2000.04.12 06:07 | sell | 3344 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
10030 | 2000.04.12 06:08 | modify | 3344 | 0.10 | 1.58700 | 1.59300 | 1.58000 | ||
10031 | 2000.04.12 07:07 | close | 3344 | 0.10 | 1.58490 | 1.59300 | 1.58000 | 21.00 | 18754.00 |
10032 | 2000.04.12 07:18 | buy | 3345 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10033 | 2000.04.12 07:19 | modify | 3345 | 0.10 | 1.58600 | 1.58000 | 1.59300 | ||
10034 | 2000.04.12 07:35 | close | 3345 | 0.10 | 1.58730 | 1.58000 | 1.59300 | 13.00 | 18767.00 |
10035 | 2000.04.12 07:35 | close | 3343 | 0.10 | 1.58730 | 1.58000 | 1.59300 | 13.00 | 18780.00 |
10036 | 2000.04.12 14:02 | sell | 3346 | 0.10 | 1.58470 | 0.00000 | 0.00000 | ||
10037 | 2000.04.12 14:03 | modify | 3346 | 0.10 | 1.58470 | 1.59070 | 1.57770 | ||
10038 | 2000.04.12 14:16 | sell | 3347 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10039 | 2000.04.12 14:17 | modify | 3347 | 0.10 | 1.58600 | 1.59200 | 1.57900 | ||
10040 | 2000.04.12 14:40 | close | 3347 | 0.10 | 1.58480 | 1.59200 | 1.57900 | 12.00 | 18792.00 |
10041 | 2000.04.12 14:41 | sell | 3348 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
10042 | 2000.04.12 14:42 | modify | 3348 | 0.10 | 1.58560 | 1.59160 | 1.57860 | ||
10043 | 2000.04.12 14:56 | close | 3348 | 0.10 | 1.58400 | 1.59160 | 1.57860 | 16.00 | 18808.00 |
10044 | 2000.04.12 15:03 | close | 3346 | 0.10 | 1.58340 | 1.59070 | 1.57770 | 13.00 | 18821.00 |
10045 | 2000.04.12 23:18 | sell | 3349 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
10046 | 2000.04.12 23:19 | modify | 3349 | 0.10 | 1.58860 | 1.59460 | 1.58160 | ||
10047 | 2000.04.13 00:06 | sell | 3350 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
10048 | 2000.04.13 00:08 | modify | 3350 | 0.10 | 1.58910 | 1.59480 | 1.58210 | ||
10049 | 2000.04.13 00:17 | sell | 3351 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
10050 | 2000.04.13 00:18 | modify | 3351 | 0.10 | 1.58860 | 1.59430 | 1.58160 | ||
10051 | 2000.04.13 00:51 | close | 3350 | 0.10 | 1.58770 | 1.59480 | 1.58210 | 14.00 | 18835.00 |
10052 | 2000.04.13 00:52 | close | 3351 | 0.10 | 1.58750 | 1.59430 | 1.58160 | 11.00 | 18846.00 |
10053 | 2000.04.13 00:52 | close | 3349 | 0.10 | 1.58750 | 1.59460 | 1.58160 | 11.00 | 18857.00 |
10054 | 2000.04.13 06:07 | sell | 3352 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
10055 | 2000.04.13 06:09 | modify | 3352 | 0.10 | 1.58880 | 1.59450 | 1.58180 | ||
10056 | 2000.04.13 08:16 | close | 3352 | 0.10 | 1.58770 | 1.59450 | 1.58180 | 11.00 | 18868.00 |
10057 | 2000.04.13 08:49 | buy | 3353 | 0.10 | 1.58730 | 0.00000 | 0.00000 | ||
10058 | 2000.04.13 08:50 | modify | 3353 | 0.10 | 1.58730 | 1.58160 | 1.59430 | ||
10059 | 2000.04.13 09:04 | close | 3353 | 0.10 | 1.58850 | 1.58160 | 1.59430 | 12.00 | 18880.00 |
10060 | 2000.04.13 13:31 | buy | 3354 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
10061 | 2000.04.13 13:32 | modify | 3354 | 0.10 | 1.58800 | 1.58230 | 1.59500 | ||
10062 | 2000.04.13 13:47 | buy | 3355 | 0.10 | 1.58650 | 0.00000 | 0.00000 | ||
10063 | 2000.04.13 13:48 | modify | 3355 | 0.10 | 1.58650 | 1.58080 | 1.59350 | ||
10064 | 2000.04.13 14:05 | close | 3355 | 0.10 | 1.58890 | 1.58080 | 1.59350 | 24.00 | 18904.00 |
10065 | 2000.04.13 14:09 | close | 3354 | 0.10 | 1.58920 | 1.58230 | 1.59500 | 12.00 | 18916.00 |
10066 | 2000.04.13 14:16 | sell | 3356 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
10067 | 2000.04.13 14:17 | modify | 3356 | 0.10 | 1.58990 | 1.59560 | 1.58290 | ||
10068 | 2000.04.13 14:21 | close | 3356 | 0.10 | 1.58850 | 1.59560 | 1.58290 | 14.00 | 18930.00 |
10069 | 2000.04.13 22:33 | buy | 3357 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
10070 | 2000.04.13 22:34 | modify | 3357 | 0.10 | 1.58690 | 1.58120 | 1.59390 | ||
10071 | 2000.04.13 22:34 | buy | 3358 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
10072 | 2000.04.13 22:35 | modify | 3358 | 0.10 | 1.58690 | 1.58120 | 1.59390 | ||
10073 | 2000.04.13 23:21 | buy | 3359 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
10074 | 2000.04.13 23:25 | modify | 3359 | 0.10 | 1.58640 | 1.58070 | 1.59340 | ||
10075 | 2000.04.14 00:06 | buy | 3360 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10076 | 2000.04.14 00:09 | modify | 3360 | 0.10 | 1.58600 | 1.58040 | 1.59300 | ||
10077 | 2000.04.14 01:18 | sell | 3361 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
10078 | 2000.04.14 01:22 | modify | 3361 | 0.10 | 1.58700 | 1.59260 | 1.58000 | ||
10079 | 2000.04.14 01:37 | close | 3360 | 0.10 | 1.58720 | 1.58040 | 1.59300 | 12.00 | 18942.00 |
10080 | 2000.04.14 01:38 | close | 3359 | 0.10 | 1.58770 | 1.58070 | 1.59340 | 13.00 | 18955.00 |
10081 | 2000.04.14 01:55 | close | 3361 | 0.10 | 1.58580 | 1.59260 | 1.58000 | 12.00 | 18967.00 |
10082 | 2000.04.14 02:31 | buy | 3362 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
10083 | 2000.04.14 02:33 | modify | 3362 | 0.10 | 1.58580 | 1.58020 | 1.59280 | ||
10084 | 2000.04.14 02:36 | close | 3362 | 0.10 | 1.58730 | 1.58020 | 1.59280 | 15.00 | 18982.00 |
10085 | 2000.04.14 02:39 | buy | 3363 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10086 | 2000.04.14 02:40 | modify | 3363 | 0.10 | 1.58600 | 1.58040 | 1.59300 | ||
10087 | 2000.04.14 03:58 | close | 3363 | 0.10 | 1.58740 | 1.58040 | 1.59300 | 14.00 | 18996.00 |
10088 | 2000.04.14 06:23 | sell | 3364 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
10089 | 2000.04.14 06:24 | modify | 3364 | 0.10 | 1.58620 | 1.59180 | 1.57920 | ||
10090 | 2000.04.14 07:32 | sell | 3365 | 0.10 | 1.58670 | 0.00000 | 0.00000 | ||
10091 | 2000.04.14 07:34 | modify | 3365 | 0.10 | 1.58670 | 1.59230 | 1.57970 | ||
10092 | 2000.04.14 08:05 | close | 3365 | 0.10 | 1.58560 | 1.59230 | 1.57970 | 11.00 | 19007.00 |
10093 | 2000.04.14 08:57 | close | 3364 | 0.10 | 1.58500 | 1.59180 | 1.57920 | 12.00 | 19019.00 |
10094 | 2000.04.14 14:20 | sell | 3366 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
10095 | 2000.04.14 14:21 | modify | 3366 | 0.10 | 1.58600 | 1.59160 | 1.57900 | ||
10096 | 2000.04.14 14:42 | close | 3358 | 0.10 | 1.58800 | 1.58120 | 1.59390 | 11.00 | 19030.00 |
10097 | 2000.04.14 14:42 | close | 3357 | 0.10 | 1.58800 | 1.58120 | 1.59390 | 11.00 | 19041.00 |
10098 | 2000.04.14 22:14 | buy | 3367 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
10099 | 2000.04.14 22:15 | modify | 3367 | 0.10 | 1.58710 | 1.58150 | 1.59410 | ||
10100 | 2000.04.14 22:42 | close | 3367 | 0.10 | 1.58850 | 1.58150 | 1.59410 | 14.00 | 19055.00 |
10101 | 2000.04.17 00:01 | sell | 3368 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
10102 | 2000.04.17 00:05 | modify | 3368 | 0.10 | 1.58920 | 1.59450 | 1.58220 | ||
10103 | 2000.04.17 00:15 | close | 3368 | 0.10 | 1.58650 | 1.59450 | 1.58220 | 27.00 | 19082.00 |
10104 | 2000.04.17 00:26 | close | 3366 | 0.10 | 1.58490 | 1.59160 | 1.57900 | 11.00 | 19093.00 |
10105 | 2000.04.17 00:32 | buy | 3369 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
10106 | 2000.04.17 00:35 | modify | 3369 | 0.10 | 1.58490 | 1.57960 | 1.59190 | ||
10107 | 2000.04.17 00:51 | close | 3369 | 0.10 | 1.58670 | 1.57960 | 1.59190 | 18.00 | 19111.00 |
10108 | 2000.04.17 03:47 | sell | 3370 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
10109 | 2000.04.17 03:48 | modify | 3370 | 0.10 | 1.59290 | 1.59820 | 1.58590 | ||
10110 | 2000.04.17 04:51 | close | 3370 | 0.10 | 1.59070 | 1.59820 | 1.58590 | 22.00 | 19133.00 |
10111 | 2000.04.17 07:33 | buy | 3371 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
10112 | 2000.04.17 07:34 | modify | 3371 | 0.10 | 1.59040 | 1.58510 | 1.59740 | ||
10113 | 2000.04.17 07:49 | buy | 3372 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
10114 | 2000.04.17 07:50 | modify | 3372 | 0.10 | 1.59020 | 1.58490 | 1.59720 | ||
10115 | 2000.04.17 08:12 | buy | 3373 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
10116 | 2000.04.17 08:13 | modify | 3373 | 0.10 | 1.59010 | 1.58480 | 1.59710 | ||
10117 | 2000.04.17 12:01 | sell | 3374 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
10118 | 2000.04.17 12:02 | modify | 3374 | 0.10 | 1.59060 | 1.59590 | 1.58360 | ||
10119 | 2000.04.17 12:05 | close | 3374 | 0.10 | 1.58960 | 1.59590 | 1.58360 | 10.00 | 19143.00 |
10120 | 2000.04.17 15:37 | buy | 3375 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
10121 | 2000.04.17 15:38 | modify | 3375 | 0.10 | 1.58780 | 1.58250 | 1.59480 | ||
10122 | 2000.04.17 16:49 | buy | 3376 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
10123 | 2000.04.17 16:50 | modify | 3376 | 0.10 | 1.58630 | 1.58100 | 1.59330 | ||
10124 | 2000.04.17 17:19 | s/l | 3371 | 0.10 | 1.58510 | 1.58510 | 1.59740 | -53.00 | 19090.00 |
10125 | 2000.04.17 17:19 | s/l | 3372 | 0.10 | 1.58490 | 1.58490 | 1.59720 | -53.00 | 19037.00 |
10126 | 2000.04.17 18:02 | s/l | 3373 | 0.10 | 1.58480 | 1.58480 | 1.59710 | -53.00 | 18984.00 |
10127 | 2000.04.17 18:33 | buy | 3377 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
10128 | 2000.04.17 18:34 | modify | 3377 | 0.10 | 1.58490 | 1.57960 | 1.59190 | ||
10129 | 2000.04.17 19:59 | close | 3377 | 0.10 | 1.58630 | 1.57960 | 1.59190 | 14.00 | 18998.00 |
10130 | 2000.04.17 20:43 | s/l | 3375 | 0.10 | 1.58250 | 1.58250 | 1.59480 | -53.00 | 18945.00 |
10131 | 2000.04.17 21:50 | s/l | 3376 | 0.10 | 1.58100 | 1.58100 | 1.59330 | -53.00 | 18892.00 |
10132 | 2000.04.17 22:07 | buy | 3378 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
10133 | 2000.04.17 22:08 | modify | 3378 | 0.10 | 1.58090 | 1.57560 | 1.58790 | ||
10134 | 2000.04.17 23:03 | buy | 3379 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10135 | 2000.04.17 23:05 | modify | 3379 | 0.10 | 1.58000 | 1.57470 | 1.58700 | ||
10136 | 2000.04.17 23:05 | buy | 3380 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10137 | 2000.04.17 23:06 | modify | 3380 | 0.10 | 1.58000 | 1.57470 | 1.58700 | ||
10138 | 2000.04.17 23:19 | close | 3380 | 0.10 | 1.58180 | 1.57470 | 1.58700 | 18.00 | 18910.00 |
10139 | 2000.04.17 23:19 | close | 3379 | 0.10 | 1.58180 | 1.57470 | 1.58700 | 18.00 | 18928.00 |
10140 | 2000.04.17 23:26 | buy | 3381 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10141 | 2000.04.17 23:28 | modify | 3381 | 0.10 | 1.58000 | 1.57470 | 1.58700 | ||
10142 | 2000.04.17 23:34 | buy | 3382 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10143 | 2000.04.17 23:35 | modify | 3382 | 0.10 | 1.58000 | 1.57470 | 1.58700 | ||
10144 | 2000.04.18 00:16 | buy | 3383 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
10145 | 2000.04.18 00:17 | modify | 3383 | 0.10 | 1.57990 | 1.57440 | 1.58690 | ||
10146 | 2000.04.18 00:31 | s/l | 3378 | 0.10 | 1.57560 | 1.57560 | 1.58790 | -53.00 | 18875.00 |
10147 | 2000.04.18 00:31 | buy | 3384 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
10148 | 2000.04.18 00:32 | modify | 3384 | 0.10 | 1.57530 | 1.56980 | 1.58230 | ||
10149 | 2000.04.18 00:36 | close | 3384 | 0.10 | 1.57660 | 1.56980 | 1.58230 | 13.00 | 18888.00 |
10150 | 2000.04.18 02:01 | sell | 3385 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
10151 | 2000.04.18 02:02 | modify | 3385 | 0.10 | 1.57990 | 1.58540 | 1.57290 | ||
10152 | 2000.04.18 02:32 | close | 3385 | 0.10 | 1.57880 | 1.58540 | 1.57290 | 11.00 | 18899.00 |
10153 | 2000.04.18 02:35 | buy | 3386 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
10154 | 2000.04.18 02:36 | modify | 3386 | 0.10 | 1.57850 | 1.57300 | 1.58550 | ||
10155 | 2000.04.18 02:40 | close | 3386 | 0.10 | 1.57970 | 1.57300 | 1.58550 | 12.00 | 18911.00 |
10156 | 2000.04.18 07:17 | sell | 3387 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
10157 | 2000.04.18 07:18 | modify | 3387 | 0.10 | 1.57960 | 1.58510 | 1.57260 | ||
10158 | 2000.04.18 07:33 | sell | 3388 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
10159 | 2000.04.18 07:34 | modify | 3388 | 0.10 | 1.57950 | 1.58500 | 1.57250 | ||
10160 | 2000.04.18 07:54 | close | 3388 | 0.10 | 1.57820 | 1.58500 | 1.57250 | 13.00 | 18924.00 |
10161 | 2000.04.18 07:54 | close | 3387 | 0.10 | 1.57820 | 1.58510 | 1.57260 | 14.00 | 18938.00 |
10162 | 2000.04.18 08:04 | buy | 3389 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
10163 | 2000.04.18 08:05 | modify | 3389 | 0.10 | 1.57780 | 1.57230 | 1.58480 | ||
10164 | 2000.04.18 08:33 | close | 3389 | 0.10 | 1.57900 | 1.57230 | 1.58480 | 12.00 | 18950.00 |
10165 | 2000.04.18 11:46 | sell | 3390 | 0.10 | 1.58010 | 0.00000 | 0.00000 | ||
10166 | 2000.04.18 11:47 | modify | 3390 | 0.10 | 1.58010 | 1.58560 | 1.57310 | ||
10167 | 2000.04.18 11:50 | close | 3383 | 0.10 | 1.58120 | 1.57440 | 1.58690 | 13.00 | 18963.00 |
10168 | 2000.04.18 11:50 | close | 3382 | 0.10 | 1.58120 | 1.57470 | 1.58700 | 12.00 | 18975.00 |
10169 | 2000.04.18 11:50 | close | 3381 | 0.10 | 1.58120 | 1.57470 | 1.58700 | 12.00 | 18987.00 |
10170 | 2000.04.18 12:02 | sell | 3391 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
10171 | 2000.04.18 12:03 | modify | 3391 | 0.10 | 1.58360 | 1.58910 | 1.57660 | ||
10172 | 2000.04.18 12:07 | close | 3391 | 0.10 | 1.58230 | 1.58910 | 1.57660 | 13.00 | 19000.00 |
10173 | 2000.04.18 14:32 | sell | 3392 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
10174 | 2000.04.18 14:33 | modify | 3392 | 0.10 | 1.58260 | 1.58810 | 1.57560 | ||
10175 | 2000.04.18 14:50 | close | 3392 | 0.10 | 1.58130 | 1.58810 | 1.57560 | 13.00 | 19013.00 |
10176 | 2000.04.18 16:07 | close | 3390 | 0.10 | 1.57920 | 1.58560 | 1.57310 | 9.00 | 19022.00 |
10177 | 2000.04.18 22:01 | sell | 3393 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
10178 | 2000.04.18 22:04 | modify | 3393 | 0.10 | 1.57910 | 1.58460 | 1.57210 | ||
10179 | 2000.04.18 22:10 | close | 3393 | 0.10 | 1.57780 | 1.58460 | 1.57210 | 13.00 | 19035.00 |
10180 | 2000.04.18 22:16 | buy | 3394 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
10181 | 2000.04.18 22:17 | modify | 3394 | 0.10 | 1.57730 | 1.57180 | 1.58430 | ||
10182 | 2000.04.18 22:17 | buy | 3395 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
10183 | 2000.04.18 22:18 | modify | 3395 | 0.10 | 1.57670 | 1.57120 | 1.58370 | ||
10184 | 2000.04.18 22:25 | close | 3395 | 0.10 | 1.57800 | 1.57120 | 1.58370 | 13.00 | 19048.00 |
10185 | 2000.04.18 22:26 | buy | 3396 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
10186 | 2000.04.18 22:27 | modify | 3396 | 0.10 | 1.57750 | 1.57200 | 1.58450 | ||
10187 | 2000.04.18 23:02 | buy | 3397 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
10188 | 2000.04.18 23:06 | modify | 3397 | 0.10 | 1.57600 | 1.57050 | 1.58300 | ||
10189 | 2000.04.18 23:06 | buy | 3398 | 0.10 | 1.57600 | 0.00000 | 0.00000 | ||
10190 | 2000.04.18 23:08 | modify | 3398 | 0.10 | 1.57600 | 1.57050 | 1.58300 | ||
10191 | 2000.04.18 23:09 | close | 3398 | 0.10 | 1.57730 | 1.57050 | 1.58300 | 13.00 | 19061.00 |
10192 | 2000.04.18 23:09 | close | 3397 | 0.10 | 1.57730 | 1.57050 | 1.58300 | 13.00 | 19074.00 |
10193 | 2000.04.18 23:23 | buy | 3399 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
10194 | 2000.04.18 23:32 | modify | 3399 | 0.10 | 1.57650 | 1.57100 | 1.58350 | ||
10195 | 2000.04.19 00:08 | buy | 3400 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
10196 | 2000.04.19 00:11 | modify | 3400 | 0.10 | 1.57660 | 1.57130 | 1.58360 | ||
10197 | 2000.04.19 02:32 | sell | 3401 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
10198 | 2000.04.19 02:34 | modify | 3401 | 0.10 | 1.57730 | 1.58260 | 1.57030 | ||
10199 | 2000.04.19 02:43 | close | 3399 | 0.10 | 1.57760 | 1.57100 | 1.58350 | 11.00 | 19085.00 |
10200 | 2000.04.19 02:44 | close | 3400 | 0.10 | 1.57780 | 1.57130 | 1.58360 | 12.00 | 19097.00 |
10201 | 2000.04.19 04:06 | buy | 3402 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
10202 | 2000.04.19 04:07 | modify | 3402 | 0.10 | 1.57640 | 1.57110 | 1.58340 | ||
10203 | 2000.04.19 04:07 | close | 3401 | 0.10 | 1.57620 | 1.58260 | 1.57030 | 11.00 | 19108.00 |
10204 | 2000.04.19 04:35 | close | 3402 | 0.10 | 1.57750 | 1.57110 | 1.58340 | 11.00 | 19119.00 |
10205 | 2000.04.19 09:05 | close | 3394 | 0.10 | 1.57830 | 1.57180 | 1.58430 | 10.00 | 19129.00 |
10206 | 2000.04.19 09:43 | close | 3396 | 0.10 | 1.57860 | 1.57200 | 1.58450 | 11.00 | 19140.00 |
10207 | 2000.04.19 10:06 | sell | 3403 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
10208 | 2000.04.19 10:07 | modify | 3403 | 0.10 | 1.57870 | 1.58400 | 1.57170 | ||
10209 | 2000.04.19 11:02 | sell | 3404 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
10210 | 2000.04.19 11:03 | modify | 3404 | 0.10 | 1.57960 | 1.58490 | 1.57260 | ||
10211 | 2000.04.19 14:31 | sell | 3405 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
10212 | 2000.04.19 14:32 | modify | 3405 | 0.10 | 1.58300 | 1.58830 | 1.57600 | ||
10213 | 2000.04.19 14:34 | s/l | 3403 | 0.10 | 1.58400 | 1.58400 | 1.57170 | -53.00 | 19087.00 |
10214 | 2000.04.19 14:53 | close | 3405 | 0.10 | 1.58170 | 1.58830 | 1.57600 | 13.00 | 19100.00 |
10215 | 2000.04.19 14:54 | sell | 3406 | 0.10 | 1.58210 | 0.00000 | 0.00000 | ||
10216 | 2000.04.19 14:55 | modify | 3406 | 0.10 | 1.58210 | 1.58740 | 1.57510 | ||
10217 | 2000.04.19 15:03 | close | 3406 | 0.10 | 1.58110 | 1.58740 | 1.57510 | 10.00 | 19110.00 |
10218 | 2000.04.19 17:08 | close | 3404 | 0.10 | 1.57830 | 1.58490 | 1.57260 | 13.00 | 19123.00 |
10219 | 2000.04.19 22:02 | sell | 3407 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
10220 | 2000.04.19 22:03 | modify | 3407 | 0.10 | 1.58230 | 1.58760 | 1.57530 | ||
10221 | 2000.04.20 00:11 | sell | 3408 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
10222 | 2000.04.20 00:12 | modify | 3408 | 0.10 | 1.58270 | 1.58790 | 1.57570 | ||
10223 | 2000.04.20 00:26 | close | 3408 | 0.10 | 1.58140 | 1.58790 | 1.57570 | 13.00 | 19136.00 |
10224 | 2000.04.20 00:29 | close | 3407 | 0.10 | 1.58120 | 1.58760 | 1.57530 | 11.00 | 19147.00 |
10225 | 2000.04.20 00:40 | buy | 3409 | 0.10 | 1.58100 | 0.00000 | 0.00000 | ||
10226 | 2000.04.20 00:41 | modify | 3409 | 0.10 | 1.58100 | 1.57580 | 1.58800 | ||
10227 | 2000.04.20 00:52 | buy | 3410 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
10228 | 2000.04.20 00:55 | modify | 3410 | 0.10 | 1.57990 | 1.57470 | 1.58690 | ||
10229 | 2000.04.20 01:08 | close | 3410 | 0.10 | 1.58150 | 1.57470 | 1.58690 | 16.00 | 19163.00 |
10230 | 2000.04.20 02:39 | buy | 3411 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
10231 | 2000.04.20 02:40 | modify | 3411 | 0.10 | 1.57990 | 1.57470 | 1.58690 | ||
10232 | 2000.04.20 04:01 | buy | 3412 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
10233 | 2000.04.20 04:02 | modify | 3412 | 0.10 | 1.57930 | 1.57410 | 1.58630 | ||
10234 | 2000.04.20 04:16 | close | 3412 | 0.10 | 1.58070 | 1.57410 | 1.58630 | 14.00 | 19177.00 |
10235 | 2000.04.20 04:58 | sell | 3413 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
10236 | 2000.04.20 04:59 | modify | 3413 | 0.10 | 1.58090 | 1.58610 | 1.57390 | ||
10237 | 2000.04.20 05:11 | close | 3411 | 0.10 | 1.58120 | 1.57470 | 1.58690 | 13.00 | 19190.00 |
10238 | 2000.04.20 06:41 | close | 3409 | 0.10 | 1.58320 | 1.57580 | 1.58800 | 22.00 | 19212.00 |
10239 | 2000.04.20 06:47 | sell | 3414 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
10240 | 2000.04.20 06:48 | modify | 3414 | 0.10 | 1.58360 | 1.58880 | 1.57660 | ||
10241 | 2000.04.20 06:59 | close | 3414 | 0.10 | 1.58040 | 1.58880 | 1.57660 | 32.00 | 19244.00 |
10242 | 2000.04.20 09:21 | close | 3413 | 0.10 | 1.57930 | 1.58610 | 1.57390 | 16.00 | 19260.00 |
10243 | 2000.04.20 14:01 | buy | 3415 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
10244 | 2000.04.20 14:02 | modify | 3415 | 0.10 | 1.57960 | 1.57440 | 1.58660 | ||
10245 | 2000.04.20 14:12 | close | 3415 | 0.10 | 1.58110 | 1.57440 | 1.58660 | 15.00 | 19275.00 |
10246 | 2000.04.20 14:21 | sell | 3416 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
10247 | 2000.04.20 14:22 | modify | 3416 | 0.10 | 1.58080 | 1.58600 | 1.57380 | ||
10248 | 2000.04.20 14:37 | close | 3416 | 0.10 | 1.57960 | 1.58600 | 1.57380 | 12.00 | 19287.00 |
10249 | 2000.04.20 19:34 | sell | 3417 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
10250 | 2000.04.20 19:35 | modify | 3417 | 0.10 | 1.58160 | 1.58680 | 1.57460 | ||
10251 | 2000.04.20 20:58 | close | 3417 | 0.10 | 1.58050 | 1.58680 | 1.57460 | 11.00 | 19298.00 |
10252 | 2000.04.20 21:04 | buy | 3418 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
10253 | 2000.04.20 21:05 | modify | 3418 | 0.10 | 1.57990 | 1.57470 | 1.58690 | ||
10254 | 2000.04.20 23:49 | sell | 3419 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10255 | 2000.04.20 23:51 | modify | 3419 | 0.10 | 1.58000 | 1.58520 | 1.57300 | ||
10256 | 2000.04.20 23:51 | sell | 3420 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10257 | 2000.04.20 23:52 | modify | 3420 | 0.10 | 1.58000 | 1.58520 | 1.57300 | ||
10258 | 2000.04.21 02:15 | close | 3418 | 0.10 | 1.58110 | 1.57470 | 1.58690 | 12.00 | 19310.00 |
10259 | 2000.04.21 17:19 | close | 3420 | 0.10 | 1.57900 | 1.58520 | 1.57300 | 10.00 | 19320.00 |
10260 | 2000.04.21 17:19 | close | 3419 | 0.10 | 1.57900 | 1.58520 | 1.57300 | 10.00 | 19330.00 |
10261 | 2000.04.21 22:16 | buy | 3421 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
10262 | 2000.04.21 22:24 | modify | 3421 | 0.10 | 1.57760 | 1.57250 | 1.58460 | ||
10263 | 2000.04.21 22:24 | buy | 3422 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
10264 | 2000.04.21 22:26 | modify | 3422 | 0.10 | 1.57750 | 1.57240 | 1.58450 | ||
10265 | 2000.04.21 22:38 | close | 3422 | 0.10 | 1.57950 | 1.57240 | 1.58450 | 20.00 | 19350.00 |
10266 | 2000.04.21 22:38 | close | 3421 | 0.10 | 1.57950 | 1.57250 | 1.58460 | 19.00 | 19369.00 |
10267 | 2000.04.21 23:05 | sell | 3423 | 0.10 | 1.58000 | 0.00000 | 0.00000 | ||
10268 | 2000.04.21 23:20 | modify | 3423 | 0.10 | 1.58000 | 1.58510 | 1.57300 | ||
10269 | 2000.04.24 00:05 | buy | 3424 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
10270 | 2000.04.24 00:11 | modify | 3424 | 0.10 | 1.57680 | 1.57190 | 1.58380 | ||
10271 | 2000.04.24 00:11 | close | 3423 | 0.10 | 1.57670 | 1.58510 | 1.57300 | 33.00 | 19402.00 |
10272 | 2000.04.24 04:33 | sell | 3425 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
10273 | 2000.04.24 04:35 | modify | 3425 | 0.10 | 1.57650 | 1.58140 | 1.56950 | ||
10274 | 2000.04.24 05:17 | sell | 3426 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
10275 | 2000.04.24 05:18 | modify | 3426 | 0.10 | 1.57700 | 1.58190 | 1.57000 | ||
10276 | 2000.04.24 05:58 | close | 3426 | 0.10 | 1.57590 | 1.58190 | 1.57000 | 11.00 | 19413.00 |
10277 | 2000.04.24 06:39 | close | 3424 | 0.10 | 1.57800 | 1.57190 | 1.58380 | 12.00 | 19425.00 |
10278 | 2000.04.24 12:17 | sell | 3427 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
10279 | 2000.04.24 12:18 | modify | 3427 | 0.10 | 1.57870 | 1.58360 | 1.57170 | ||
10280 | 2000.04.24 12:29 | close | 3427 | 0.10 | 1.57760 | 1.58360 | 1.57170 | 11.00 | 19436.00 |
10281 | 2000.04.24 14:02 | sell | 3428 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
10282 | 2000.04.24 14:03 | modify | 3428 | 0.10 | 1.57970 | 1.58460 | 1.57270 | ||
10283 | 2000.04.24 14:10 | s/l | 3425 | 0.10 | 1.58140 | 1.58140 | 1.56950 | -49.00 | 19387.00 |
10284 | 2000.04.24 18:17 | close | 3428 | 0.10 | 1.57870 | 1.58460 | 1.57270 | 10.00 | 19397.00 |
10285 | 2000.04.24 22:01 | buy | 3429 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
10286 | 2000.04.24 22:02 | modify | 3429 | 0.10 | 1.57840 | 1.57350 | 1.58540 | ||
10287 | 2000.04.24 23:35 | close | 3429 | 0.10 | 1.57970 | 1.57350 | 1.58540 | 13.00 | 19410.00 |
10288 | 2000.04.24 23:35 | sell | 3430 | 0.10 | 1.57970 | 0.00000 | 0.00000 | ||
10289 | 2000.04.24 23:38 | modify | 3430 | 0.10 | 1.57970 | 1.58460 | 1.57270 | ||
10290 | 2000.04.25 00:36 | close | 3430 | 0.10 | 1.57620 | 1.58460 | 1.57270 | 35.00 | 19445.00 |
10291 | 2000.04.25 00:36 | buy | 3431 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
10292 | 2000.04.25 00:40 | modify | 3431 | 0.10 | 1.57620 | 1.57170 | 1.58320 | ||
10293 | 2000.04.25 00:40 | buy | 3432 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
10294 | 2000.04.25 00:47 | modify | 3432 | 0.10 | 1.57570 | 1.57120 | 1.58270 | ||
10295 | 2000.04.25 00:47 | close | 3431 | 0.10 | 1.57740 | 1.57170 | 1.58320 | 12.00 | 19457.00 |
10296 | 2000.04.25 00:49 | close | 3432 | 0.10 | 1.57720 | 1.57120 | 1.58270 | 15.00 | 19472.00 |
10297 | 2000.04.25 06:47 | buy | 3433 | 0.10 | 1.57770 | 0.00000 | 0.00000 | ||
10298 | 2000.04.25 06:48 | modify | 3433 | 0.10 | 1.57770 | 1.57320 | 1.58470 | ||
10299 | 2000.04.25 07:32 | close | 3433 | 0.10 | 1.57880 | 1.57320 | 1.58470 | 11.00 | 19483.00 |
10300 | 2000.04.25 12:12 | buy | 3434 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
10301 | 2000.04.25 12:13 | modify | 3434 | 0.10 | 1.57680 | 1.57230 | 1.58380 | ||
10302 | 2000.04.25 12:48 | buy | 3435 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
10303 | 2000.04.25 12:49 | modify | 3435 | 0.10 | 1.57510 | 1.57060 | 1.58210 | ||
10304 | 2000.04.25 13:15 | close | 3435 | 0.10 | 1.57610 | 1.57060 | 1.58210 | 10.00 | 19493.00 |
10305 | 2000.04.25 13:30 | close | 3434 | 0.10 | 1.57790 | 1.57230 | 1.58380 | 11.00 | 19504.00 |
10306 | 2000.04.25 14:41 | buy | 3436 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
10307 | 2000.04.25 14:42 | modify | 3436 | 0.10 | 1.57580 | 1.57130 | 1.58280 | ||
10308 | 2000.04.25 15:04 | close | 3436 | 0.10 | 1.57730 | 1.57130 | 1.58280 | 15.00 | 19519.00 |
10309 | 2000.04.25 22:28 | sell | 3437 | 0.10 | 1.58180 | 0.00000 | 0.00000 | ||
10310 | 2000.04.25 22:29 | modify | 3437 | 0.10 | 1.58180 | 1.58630 | 1.57480 | ||
10311 | 2000.04.25 22:29 | sell | 3438 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
10312 | 2000.04.25 22:30 | modify | 3438 | 0.10 | 1.58200 | 1.58650 | 1.57500 | ||
10313 | 2000.04.25 22:33 | close | 3438 | 0.10 | 1.58080 | 1.58650 | 1.57500 | 12.00 | 19531.00 |
10314 | 2000.04.25 22:33 | close | 3437 | 0.10 | 1.58080 | 1.58630 | 1.57480 | 10.00 | 19541.00 |
10315 | 2000.04.25 23:01 | sell | 3439 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
10316 | 2000.04.25 23:02 | modify | 3439 | 0.10 | 1.58140 | 1.58590 | 1.57440 | ||
10317 | 2000.04.25 23:59 | sell | 3440 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
10318 | 2000.04.26 00:07 | modify | 3440 | 0.10 | 1.58200 | 1.58630 | 1.57500 | ||
10319 | 2000.04.26 00:11 | close | 3440 | 0.10 | 1.58090 | 1.58630 | 1.57500 | 11.00 | 19552.00 |
10320 | 2000.04.26 00:38 | buy | 3441 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
10321 | 2000.04.26 00:39 | modify | 3441 | 0.10 | 1.58110 | 1.57680 | 1.58810 | ||
10322 | 2000.04.26 01:48 | close | 3439 | 0.10 | 1.58010 | 1.58590 | 1.57440 | 13.00 | 19565.00 |
10323 | 2000.04.26 02:02 | buy | 3442 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
10324 | 2000.04.26 02:03 | modify | 3442 | 0.10 | 1.58060 | 1.57630 | 1.58760 | ||
10325 | 2000.04.26 02:50 | buy | 3443 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
10326 | 2000.04.26 02:51 | modify | 3443 | 0.10 | 1.57980 | 1.57550 | 1.58680 | ||
10327 | 2000.04.26 06:46 | buy | 3444 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
10328 | 2000.04.26 06:47 | modify | 3444 | 0.10 | 1.57930 | 1.57500 | 1.58630 | ||
10329 | 2000.04.26 07:06 | close | 3444 | 0.10 | 1.58070 | 1.57500 | 1.58630 | 14.00 | 19579.00 |
10330 | 2000.04.26 07:06 | sell | 3445 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
10331 | 2000.04.26 07:07 | modify | 3445 | 0.10 | 1.58070 | 1.58500 | 1.57370 | ||
10332 | 2000.04.26 07:13 | close | 3445 | 0.10 | 1.57970 | 1.58500 | 1.57370 | 10.00 | 19589.00 |
10333 | 2000.04.26 08:15 | close | 3443 | 0.10 | 1.58100 | 1.57550 | 1.58680 | 12.00 | 19601.00 |
10334 | 2000.04.26 08:19 | sell | 3446 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
10335 | 2000.04.26 08:20 | modify | 3446 | 0.10 | 1.58110 | 1.58540 | 1.57410 | ||
10336 | 2000.04.26 08:38 | close | 3442 | 0.10 | 1.58180 | 1.57630 | 1.58760 | 12.00 | 19613.00 |
10337 | 2000.04.26 08:39 | close | 3441 | 0.10 | 1.58220 | 1.57680 | 1.58810 | 11.00 | 19624.00 |
10338 | 2000.04.26 09:12 | close | 3446 | 0.10 | 1.57980 | 1.58540 | 1.57410 | 13.00 | 19637.00 |
10339 | 2000.04.26 14:49 | sell | 3447 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
10340 | 2000.04.26 14:50 | modify | 3447 | 0.10 | 1.57900 | 1.58330 | 1.57200 | ||
10341 | 2000.04.26 15:47 | close | 3447 | 0.10 | 1.57790 | 1.58330 | 1.57200 | 11.00 | 19648.00 |
10342 | 2000.04.26 20:02 | buy | 3448 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
10343 | 2000.04.26 20:03 | modify | 3448 | 0.10 | 1.57730 | 1.57300 | 1.58430 | ||
10344 | 2000.04.26 21:05 | buy | 3449 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
10345 | 2000.04.26 21:06 | modify | 3449 | 0.10 | 1.57590 | 1.57160 | 1.58290 | ||
10346 | 2000.04.26 21:41 | buy | 3450 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
10347 | 2000.04.26 21:43 | modify | 3450 | 0.10 | 1.57510 | 1.57080 | 1.58210 | ||
10348 | 2000.04.26 22:05 | close | 3450 | 0.10 | 1.57640 | 1.57080 | 1.58210 | 13.00 | 19661.00 |
10349 | 2000.04.26 22:18 | buy | 3451 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
10350 | 2000.04.26 22:19 | modify | 3451 | 0.10 | 1.57560 | 1.57130 | 1.58260 | ||
10351 | 2000.04.26 22:19 | buy | 3452 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
10352 | 2000.04.26 22:20 | modify | 3452 | 0.10 | 1.57540 | 1.57110 | 1.58240 | ||
10353 | 2000.04.26 23:01 | buy | 3453 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
10354 | 2000.04.26 23:02 | modify | 3453 | 0.10 | 1.57550 | 1.57120 | 1.58250 | ||
10355 | 2000.04.26 23:36 | close | 3453 | 0.10 | 1.57730 | 1.57120 | 1.58250 | 18.00 | 19679.00 |
10356 | 2000.04.26 23:36 | close | 3452 | 0.10 | 1.57730 | 1.57110 | 1.58240 | 19.00 | 19698.00 |
10357 | 2000.04.26 23:36 | close | 3451 | 0.10 | 1.57730 | 1.57130 | 1.58260 | 17.00 | 19715.00 |
10358 | 2000.04.26 23:36 | close | 3449 | 0.10 | 1.57730 | 1.57160 | 1.58290 | 14.00 | 19729.00 |
10359 | 2000.04.26 23:49 | sell | 3454 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
10360 | 2000.04.26 23:50 | modify | 3454 | 0.10 | 1.57690 | 1.58120 | 1.56990 | ||
10361 | 2000.04.26 23:53 | sell | 3455 | 0.10 | 1.57700 | 0.00000 | 0.00000 | ||
10362 | 2000.04.26 23:54 | modify | 3455 | 0.10 | 1.57700 | 1.58130 | 1.57000 | ||
10363 | 2000.04.27 00:22 | close | 3455 | 0.10 | 1.57570 | 1.58130 | 1.57000 | 13.00 | 19742.00 |
10364 | 2000.04.27 00:22 | close | 3454 | 0.10 | 1.57570 | 1.58120 | 1.56990 | 12.00 | 19754.00 |
10365 | 2000.04.27 03:52 | sell | 3456 | 0.10 | 1.57650 | 0.00000 | 0.00000 | ||
10366 | 2000.04.27 03:54 | modify | 3456 | 0.10 | 1.57650 | 1.58070 | 1.56950 | ||
10367 | 2000.04.27 04:06 | close | 3456 | 0.10 | 1.57530 | 1.58070 | 1.56950 | 12.00 | 19766.00 |
10368 | 2000.04.27 04:51 | sell | 3457 | 0.10 | 1.57640 | 0.00000 | 0.00000 | ||
10369 | 2000.04.27 04:52 | modify | 3457 | 0.10 | 1.57640 | 1.58060 | 1.56940 | ||
10370 | 2000.04.27 05:35 | sell | 3458 | 0.10 | 1.57670 | 0.00000 | 0.00000 | ||
10371 | 2000.04.27 05:36 | modify | 3458 | 0.10 | 1.57670 | 1.58090 | 1.56970 | ||
10372 | 2000.04.27 06:29 | close | 3458 | 0.10 | 1.57550 | 1.58090 | 1.56970 | 12.00 | 19778.00 |
10373 | 2000.04.27 06:30 | close | 3457 | 0.10 | 1.57520 | 1.58060 | 1.56940 | 12.00 | 19790.00 |
10374 | 2000.04.27 09:54 | s/l | 3448 | 0.10 | 1.57300 | 1.57300 | 1.58430 | -43.00 | 19747.00 |
10375 | 2000.04.27 14:54 | sell | 3459 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
10376 | 2000.04.27 14:55 | modify | 3459 | 0.10 | 1.57860 | 1.58280 | 1.57160 | ||
10377 | 2000.04.27 15:24 | close | 3459 | 0.10 | 1.57750 | 1.58280 | 1.57160 | 11.00 | 19758.00 |
10378 | 2000.04.27 21:48 | buy | 3460 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
10379 | 2000.04.27 21:49 | modify | 3460 | 0.10 | 1.57430 | 1.57010 | 1.58130 | ||
10380 | 2000.04.27 22:05 | buy | 3461 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
10381 | 2000.04.27 22:06 | modify | 3461 | 0.10 | 1.57270 | 1.56850 | 1.57970 | ||
10382 | 2000.04.27 22:09 | close | 3461 | 0.10 | 1.57370 | 1.56850 | 1.57970 | 10.00 | 19768.00 |
10383 | 2000.04.27 22:16 | buy | 3462 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
10384 | 2000.04.27 22:17 | modify | 3462 | 0.10 | 1.57240 | 1.56820 | 1.57940 | ||
10385 | 2000.04.27 22:59 | buy | 3463 | 0.10 | 1.57180 | 0.00000 | 0.00000 | ||
10386 | 2000.04.27 23:00 | modify | 3463 | 0.10 | 1.57180 | 1.56760 | 1.57880 | ||
10387 | 2000.04.27 23:39 | close | 3463 | 0.10 | 1.57300 | 1.56760 | 1.57880 | 12.00 | 19780.00 |
10388 | 2000.04.27 23:39 | sell | 3464 | 0.10 | 1.57300 | 0.00000 | 0.00000 | ||
10389 | 2000.04.27 23:40 | modify | 3464 | 0.10 | 1.57300 | 1.57720 | 1.56600 | ||
10390 | 2000.04.28 00:33 | close | 3462 | 0.10 | 1.57630 | 1.56820 | 1.57940 | 39.00 | 19819.00 |
10391 | 2000.04.28 00:33 | close | 3460 | 0.10 | 1.57630 | 1.57010 | 1.58130 | 20.00 | 19839.00 |
10392 | 2000.04.28 00:44 | s/l | 3464 | 0.10 | 1.57720 | 1.57720 | 1.56600 | -42.00 | 19797.00 |
10393 | 2000.04.28 03:01 | sell | 3465 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
10394 | 2000.04.28 03:02 | modify | 3465 | 0.10 | 1.57350 | 1.57780 | 1.56650 | ||
10395 | 2000.04.28 04:59 | close | 3465 | 0.10 | 1.57240 | 1.57780 | 1.56650 | 11.00 | 19808.00 |
10396 | 2000.04.28 04:59 | buy | 3466 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
10397 | 2000.04.28 05:00 | modify | 3466 | 0.10 | 1.57240 | 1.56810 | 1.57940 | ||
10398 | 2000.04.28 06:42 | buy | 3467 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
10399 | 2000.04.28 06:47 | modify | 3467 | 0.10 | 1.57220 | 1.56790 | 1.57920 | ||
10400 | 2000.04.28 07:49 | close | 3467 | 0.10 | 1.57330 | 1.56790 | 1.57920 | 11.00 | 19819.00 |
10401 | 2000.04.28 08:06 | buy | 3468 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
10402 | 2000.04.28 08:07 | modify | 3468 | 0.10 | 1.57190 | 1.56760 | 1.57890 | ||
10403 | 2000.04.28 08:17 | close | 3468 | 0.10 | 1.57300 | 1.56760 | 1.57890 | 11.00 | 19830.00 |
10404 | 2000.04.28 08:47 | buy | 3469 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
10405 | 2000.04.28 08:48 | modify | 3469 | 0.10 | 1.57070 | 1.56640 | 1.57770 | ||
10406 | 2000.04.28 09:28 | s/l | 3466 | 0.10 | 1.56810 | 1.56810 | 1.57940 | -43.00 | 19787.00 |
10407 | 2000.04.28 10:07 | close | 3469 | 0.10 | 1.57190 | 1.56640 | 1.57770 | 12.00 | 19799.00 |
10408 | 2000.04.28 12:16 | buy | 3470 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
10409 | 2000.04.28 12:17 | modify | 3470 | 0.10 | 1.56610 | 1.56180 | 1.57310 | ||
10410 | 2000.04.28 12:34 | close | 3470 | 0.10 | 1.56780 | 1.56180 | 1.57310 | 17.00 | 19816.00 |
10411 | 2000.04.28 14:17 | sell | 3471 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
10412 | 2000.04.28 14:18 | modify | 3471 | 0.10 | 1.56870 | 1.57300 | 1.56170 | ||
10413 | 2000.04.28 14:31 | close | 3471 | 0.10 | 1.56720 | 1.57300 | 1.56170 | 15.00 | 19831.00 |
10414 | 2000.04.28 14:35 | sell | 3472 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
10415 | 2000.04.28 14:36 | modify | 3472 | 0.10 | 1.56810 | 1.57240 | 1.56110 | ||
10416 | 2000.04.28 15:40 | close | 3472 | 0.10 | 1.56710 | 1.57240 | 1.56110 | 10.00 | 19841.00 |
10417 | 2000.04.28 22:03 | sell | 3473 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
10418 | 2000.04.28 22:05 | modify | 3473 | 0.10 | 1.55360 | 1.55790 | 1.54660 | ||
10419 | 2000.04.28 22:06 | sell | 3474 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
10420 | 2000.04.28 22:07 | modify | 3474 | 0.10 | 1.55350 | 1.55780 | 1.54650 | ||
10421 | 2000.04.28 22:14 | buy | 3475 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
10422 | 2000.04.28 22:16 | modify | 3475 | 0.10 | 1.55270 | 1.54840 | 1.55970 | ||
10423 | 2000.04.28 22:17 | close | 3473 | 0.10 | 1.55260 | 1.55790 | 1.54660 | 10.00 | 19851.00 |
10424 | 2000.04.28 22:22 | close | 3474 | 0.10 | 1.55230 | 1.55780 | 1.54650 | 12.00 | 19863.00 |
10425 | 2000.04.28 22:22 | buy | 3476 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
10426 | 2000.04.28 22:23 | modify | 3476 | 0.10 | 1.55230 | 1.54800 | 1.55930 | ||
10427 | 2000.04.28 22:55 | buy | 3477 | 0.10 | 1.55080 | 0.00000 | 0.00000 | ||
10428 | 2000.04.28 22:56 | modify | 3477 | 0.10 | 1.55080 | 1.54650 | 1.55780 | ||
10429 | 2000.04.28 22:58 | buy | 3478 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
10430 | 2000.04.28 22:59 | modify | 3478 | 0.10 | 1.55130 | 1.54700 | 1.55830 | ||
10431 | 2000.04.28 23:05 | close | 3477 | 0.10 | 1.55180 | 1.54650 | 1.55780 | 10.00 | 19873.00 |
10432 | 2000.05.01 00:49 | close | 3478 | 0.10 | 1.55310 | 1.54700 | 1.55830 | 18.00 | 19891.00 |
10433 | 2000.05.01 00:51 | close | 3476 | 0.10 | 1.55350 | 1.54800 | 1.55930 | 12.00 | 19903.00 |
10434 | 2000.05.01 00:57 | close | 3475 | 0.10 | 1.55370 | 1.54840 | 1.55970 | 10.00 | 19913.00 |
10435 | 2000.05.01 03:31 | sell | 3479 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
10436 | 2000.05.01 03:33 | modify | 3479 | 0.10 | 1.55400 | 1.55890 | 1.54700 | ||
10437 | 2000.05.01 04:44 | sell | 3480 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
10438 | 2000.05.01 04:46 | modify | 3480 | 0.10 | 1.55420 | 1.55910 | 1.54720 | ||
10439 | 2000.05.01 05:10 | buy | 3481 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
10440 | 2000.05.01 05:30 | modify | 3481 | 0.10 | 1.55350 | 1.54860 | 1.56050 | ||
10441 | 2000.05.01 07:57 | close | 3481 | 0.10 | 1.55450 | 1.54860 | 1.56050 | 10.00 | 19923.00 |
10442 | 2000.05.01 08:43 | close | 3480 | 0.10 | 1.55300 | 1.55910 | 1.54720 | 12.00 | 19935.00 |
10443 | 2000.05.01 08:43 | close | 3479 | 0.10 | 1.55300 | 1.55890 | 1.54700 | 10.00 | 19945.00 |
10444 | 2000.05.01 11:48 | sell | 3482 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
10445 | 2000.05.01 11:49 | modify | 3482 | 0.10 | 1.55650 | 1.56140 | 1.54950 | ||
10446 | 2000.05.01 12:04 | sell | 3483 | 0.10 | 1.55670 | 0.00000 | 0.00000 | ||
10447 | 2000.05.01 12:05 | modify | 3483 | 0.10 | 1.55670 | 1.56160 | 1.54970 | ||
10448 | 2000.05.01 12:30 | close | 3483 | 0.10 | 1.55560 | 1.56160 | 1.54970 | 11.00 | 19956.00 |
10449 | 2000.05.01 12:32 | close | 3482 | 0.10 | 1.55500 | 1.56140 | 1.54950 | 15.00 | 19971.00 |
10450 | 2000.05.01 14:55 | sell | 3484 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
10451 | 2000.05.01 14:56 | modify | 3484 | 0.10 | 1.55560 | 1.56050 | 1.54860 | ||
10452 | 2000.05.01 15:53 | close | 3484 | 0.10 | 1.55440 | 1.56050 | 1.54860 | 12.00 | 19983.00 |
10453 | 2000.05.01 22:57 | sell | 3485 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
10454 | 2000.05.01 22:59 | modify | 3485 | 0.10 | 1.55370 | 1.55860 | 1.54670 | ||
10455 | 2000.05.01 23:53 | sell | 3486 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
10456 | 2000.05.02 00:03 | modify | 3486 | 0.10 | 1.55390 | 1.55870 | 1.54690 | ||
10457 | 2000.05.02 01:02 | sell | 3487 | 0.10 | 1.55420 | 0.00000 | 0.00000 | ||
10458 | 2000.05.02 01:03 | modify | 3487 | 0.10 | 1.55420 | 1.55900 | 1.54720 | ||
10459 | 2000.05.02 02:09 | sell | 3488 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
10460 | 2000.05.02 02:10 | modify | 3488 | 0.10 | 1.55460 | 1.55940 | 1.54760 | ||
10461 | 2000.05.02 09:03 | s/l | 3485 | 0.10 | 1.55860 | 1.55860 | 1.54670 | -49.00 | 19934.00 |
10462 | 2000.05.02 09:04 | s/l | 3486 | 0.10 | 1.55870 | 1.55870 | 1.54690 | -48.00 | 19886.00 |
10463 | 2000.05.02 09:46 | s/l | 3487 | 0.10 | 1.55900 | 1.55900 | 1.54720 | -48.00 | 19838.00 |
10464 | 2000.05.02 09:49 | s/l | 3488 | 0.10 | 1.55940 | 1.55940 | 1.54760 | -48.00 | 19790.00 |
10465 | 2000.05.02 14:05 | sell | 3489 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
10466 | 2000.05.02 14:06 | modify | 3489 | 0.10 | 1.56370 | 1.56850 | 1.55670 | ||
10467 | 2000.05.02 14:09 | buy | 3490 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
10468 | 2000.05.02 14:10 | modify | 3490 | 0.10 | 1.56290 | 1.55810 | 1.56990 | ||
10469 | 2000.05.02 14:13 | close | 3490 | 0.10 | 1.56390 | 1.55810 | 1.56990 | 10.00 | 19800.00 |
10470 | 2000.05.02 14:49 | sell | 3491 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
10471 | 2000.05.02 14:50 | modify | 3491 | 0.10 | 1.56470 | 1.56950 | 1.55770 | ||
10472 | 2000.05.02 16:04 | close | 3491 | 0.10 | 1.56340 | 1.56950 | 1.55770 | 13.00 | 19813.00 |
10473 | 2000.05.02 16:08 | close | 3489 | 0.10 | 1.56240 | 1.56850 | 1.55670 | 13.00 | 19826.00 |
10474 | 2000.05.02 20:06 | sell | 3492 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
10475 | 2000.05.02 20:07 | modify | 3492 | 0.10 | 1.55950 | 1.56430 | 1.55250 | ||
10476 | 2000.05.02 20:39 | buy | 3493 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
10477 | 2000.05.02 20:40 | modify | 3493 | 0.10 | 1.55860 | 1.55380 | 1.56560 | ||
10478 | 2000.05.02 20:45 | close | 3493 | 0.10 | 1.55960 | 1.55380 | 1.56560 | 10.00 | 19836.00 |
10479 | 2000.05.02 21:10 | sell | 3494 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
10480 | 2000.05.02 21:11 | modify | 3494 | 0.10 | 1.55990 | 1.56470 | 1.55290 | ||
10481 | 2000.05.02 21:58 | close | 3494 | 0.10 | 1.55880 | 1.56470 | 1.55290 | 11.00 | 19847.00 |
10482 | 2000.05.02 22:29 | sell | 3495 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
10483 | 2000.05.02 22:30 | modify | 3495 | 0.10 | 1.56050 | 1.56530 | 1.55350 | ||
10484 | 2000.05.02 22:47 | sell | 3496 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
10485 | 2000.05.02 22:48 | modify | 3496 | 0.10 | 1.56040 | 1.56520 | 1.55340 | ||
10486 | 2000.05.02 22:48 | sell | 3497 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
10487 | 2000.05.02 22:49 | modify | 3497 | 0.10 | 1.56060 | 1.56540 | 1.55360 | ||
10488 | 2000.05.02 22:50 | sell | 3498 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
10489 | 2000.05.02 22:53 | modify | 3498 | 0.10 | 1.56060 | 1.56540 | 1.55360 | ||
10490 | 2000.05.03 05:11 | close | 3498 | 0.10 | 1.55950 | 1.56540 | 1.55360 | 11.00 | 19858.00 |
10491 | 2000.05.03 05:11 | close | 3497 | 0.10 | 1.55950 | 1.56540 | 1.55360 | 11.00 | 19869.00 |
10492 | 2000.05.03 05:11 | close | 3495 | 0.10 | 1.55950 | 1.56530 | 1.55350 | 10.00 | 19879.00 |
10493 | 2000.05.03 05:11 | buy | 3499 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
10494 | 2000.05.03 05:14 | modify | 3499 | 0.10 | 1.55950 | 1.55440 | 1.56650 | ||
10495 | 2000.05.03 05:16 | close | 3499 | 0.10 | 1.56050 | 1.55440 | 1.56650 | 10.00 | 19889.00 |
10496 | 2000.05.03 08:17 | close | 3496 | 0.10 | 1.55920 | 1.56520 | 1.55340 | 12.00 | 19901.00 |
10497 | 2000.05.03 09:16 | s/l | 3492 | 0.10 | 1.56430 | 1.56430 | 1.55250 | -48.00 | 19853.00 |
10498 | 2000.05.03 14:13 | buy | 3500 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
10499 | 2000.05.03 14:14 | modify | 3500 | 0.10 | 1.55920 | 1.55410 | 1.56620 | ||
10500 | 2000.05.03 15:04 | close | 3500 | 0.10 | 1.56020 | 1.55410 | 1.56620 | 10.00 | 19863.00 |
10501 | 2000.05.03 21:18 | sell | 3501 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
10502 | 2000.05.03 21:23 | modify | 3501 | 0.10 | 1.56170 | 1.56680 | 1.55470 | ||
10503 | 2000.05.03 22:10 | sell | 3502 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
10504 | 2000.05.03 22:11 | modify | 3502 | 0.10 | 1.56220 | 1.56730 | 1.55520 | ||
10505 | 2000.05.03 22:44 | close | 3502 | 0.10 | 1.56110 | 1.56730 | 1.55520 | 11.00 | 19874.00 |
10506 | 2000.05.03 22:46 | sell | 3503 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
10507 | 2000.05.03 22:47 | modify | 3503 | 0.10 | 1.56140 | 1.56650 | 1.55440 | ||
10508 | 2000.05.03 23:00 | close | 3501 | 0.10 | 1.56050 | 1.56680 | 1.55470 | 12.00 | 19886.00 |
10509 | 2000.05.03 23:02 | buy | 3504 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
10510 | 2000.05.03 23:03 | modify | 3504 | 0.10 | 1.56090 | 1.55580 | 1.56790 | ||
10511 | 2000.05.03 23:10 | close | 3504 | 0.10 | 1.56190 | 1.55580 | 1.56790 | 10.00 | 19896.00 |
10512 | 2000.05.03 23:27 | sell | 3505 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
10513 | 2000.05.03 23:28 | modify | 3505 | 0.10 | 1.56250 | 1.56760 | 1.55550 | ||
10514 | 2000.05.03 23:44 | close | 3505 | 0.10 | 1.56140 | 1.56760 | 1.55550 | 11.00 | 19907.00 |
10515 | 2000.05.04 00:43 | close | 3503 | 0.10 | 1.55940 | 1.56650 | 1.55440 | 20.00 | 19927.00 |
10516 | 2000.05.04 00:43 | buy | 3506 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
10517 | 2000.05.04 00:44 | modify | 3506 | 0.10 | 1.55940 | 1.55430 | 1.56640 | ||
10518 | 2000.05.04 00:50 | close | 3506 | 0.10 | 1.56100 | 1.55430 | 1.56640 | 16.00 | 19943.00 |
10519 | 2000.05.04 00:53 | buy | 3507 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
10520 | 2000.05.04 00:56 | modify | 3507 | 0.10 | 1.56080 | 1.55570 | 1.56780 | ||
10521 | 2000.05.04 02:10 | close | 3507 | 0.10 | 1.56180 | 1.55570 | 1.56780 | 10.00 | 19953.00 |
10522 | 2000.05.04 06:06 | sell | 3508 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
10523 | 2000.05.04 06:07 | modify | 3508 | 0.10 | 1.56090 | 1.56600 | 1.55390 | ||
10524 | 2000.05.04 06:56 | sell | 3509 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
10525 | 2000.05.04 06:57 | modify | 3509 | 0.10 | 1.56150 | 1.56660 | 1.55450 | ||
10526 | 2000.05.04 07:00 | close | 3509 | 0.10 | 1.56040 | 1.56660 | 1.55450 | 11.00 | 19964.00 |
10527 | 2000.05.04 07:40 | sell | 3510 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
10528 | 2000.05.04 07:41 | modify | 3510 | 0.10 | 1.56220 | 1.56730 | 1.55520 | ||
10529 | 2000.05.04 08:01 | close | 3510 | 0.10 | 1.56120 | 1.56730 | 1.55520 | 10.00 | 19974.00 |
10530 | 2000.05.04 08:15 | close | 3508 | 0.10 | 1.55890 | 1.56600 | 1.55390 | 20.00 | 19994.00 |
10531 | 2000.05.04 14:14 | buy | 3511 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
10532 | 2000.05.04 14:15 | modify | 3511 | 0.10 | 1.53760 | 1.53250 | 1.54460 | ||
10533 | 2000.05.04 14:35 | close | 3511 | 0.10 | 1.53910 | 1.53250 | 1.54460 | 15.00 | 20009.00 |
10534 | 2000.05.04 14:46 | buy | 3512 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
10535 | 2000.05.04 14:47 | modify | 3512 | 0.10 | 1.53890 | 1.53380 | 1.54590 | ||
10536 | 2000.05.04 14:53 | close | 3512 | 0.10 | 1.54000 | 1.53380 | 1.54590 | 11.00 | 20020.00 |
10537 | 2000.05.04 14:56 | buy | 3513 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
10538 | 2000.05.04 14:57 | modify | 3513 | 0.10 | 1.53900 | 1.53390 | 1.54600 | ||
10539 | 2000.05.04 16:11 | close | 3513 | 0.10 | 1.54030 | 1.53390 | 1.54600 | 13.00 | 20033.00 |
10540 | 2000.05.04 17:31 | sell | 3514 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
10541 | 2000.05.04 17:32 | modify | 3514 | 0.10 | 1.54430 | 1.54940 | 1.53730 | ||
10542 | 2000.05.04 17:41 | close | 3514 | 0.10 | 1.54320 | 1.54940 | 1.53730 | 11.00 | 20044.00 |
10543 | 2000.05.04 17:44 | sell | 3515 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
10544 | 2000.05.04 17:45 | modify | 3515 | 0.10 | 1.54430 | 1.54940 | 1.53730 | ||
10545 | 2000.05.04 18:16 | close | 3515 | 0.10 | 1.54320 | 1.54940 | 1.53730 | 11.00 | 20055.00 |
10546 | 2000.05.04 20:41 | buy | 3516 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
10547 | 2000.05.04 20:43 | modify | 3516 | 0.10 | 1.54060 | 1.53550 | 1.54760 | ||
10548 | 2000.05.04 21:10 | close | 3516 | 0.10 | 1.54160 | 1.53550 | 1.54760 | 10.00 | 20065.00 |
10549 | 2000.05.04 22:52 | buy | 3517 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
10550 | 2000.05.04 22:53 | modify | 3517 | 0.10 | 1.54060 | 1.53550 | 1.54760 | ||
10551 | 2000.05.04 23:15 | close | 3517 | 0.10 | 1.54210 | 1.53550 | 1.54760 | 15.00 | 20080.00 |
10552 | 2000.05.04 23:31 | sell | 3518 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
10553 | 2000.05.04 23:32 | modify | 3518 | 0.10 | 1.54310 | 1.54820 | 1.53610 | ||
10554 | 2000.05.04 23:32 | sell | 3519 | 0.10 | 1.54320 | 0.00000 | 0.00000 | ||
10555 | 2000.05.04 23:33 | modify | 3519 | 0.10 | 1.54320 | 1.54830 | 1.53620 | ||
10556 | 2000.05.05 00:21 | close | 3519 | 0.10 | 1.54190 | 1.54830 | 1.53620 | 13.00 | 20093.00 |
10557 | 2000.05.05 00:21 | close | 3518 | 0.10 | 1.54190 | 1.54820 | 1.53610 | 12.00 | 20105.00 |
10558 | 2000.05.05 00:33 | buy | 3520 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
10559 | 2000.05.05 00:37 | modify | 3520 | 0.10 | 1.54180 | 1.53600 | 1.54880 | ||
10560 | 2000.05.05 00:37 | buy | 3521 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
10561 | 2000.05.05 00:41 | modify | 3521 | 0.10 | 1.54080 | 1.53500 | 1.54780 | ||
10562 | 2000.05.05 00:45 | close | 3521 | 0.10 | 1.54250 | 1.53500 | 1.54780 | 17.00 | 20122.00 |
10563 | 2000.05.05 00:52 | buy | 3522 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
10564 | 2000.05.05 00:53 | modify | 3522 | 0.10 | 1.54150 | 1.53570 | 1.54850 | ||
10565 | 2000.05.05 01:25 | close | 3522 | 0.10 | 1.54270 | 1.53570 | 1.54850 | 12.00 | 20134.00 |
10566 | 2000.05.05 01:29 | close | 3520 | 0.10 | 1.54300 | 1.53600 | 1.54880 | 12.00 | 20146.00 |
10567 | 2000.05.05 02:02 | sell | 3523 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
10568 | 2000.05.05 02:03 | modify | 3523 | 0.10 | 1.54340 | 1.54920 | 1.53640 | ||
10569 | 2000.05.05 02:10 | close | 3523 | 0.10 | 1.54200 | 1.54920 | 1.53640 | 14.00 | 20160.00 |
10570 | 2000.05.05 04:12 | sell | 3524 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
10571 | 2000.05.05 04:13 | modify | 3524 | 0.10 | 1.54310 | 1.54890 | 1.53610 | ||
10572 | 2000.05.05 04:16 | close | 3524 | 0.10 | 1.54160 | 1.54890 | 1.53610 | 15.00 | 20175.00 |
10573 | 2000.05.05 04:18 | sell | 3525 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
10574 | 2000.05.05 04:19 | modify | 3525 | 0.10 | 1.54340 | 1.54920 | 1.53640 | ||
10575 | 2000.05.05 04:26 | close | 3525 | 0.10 | 1.54160 | 1.54920 | 1.53640 | 18.00 | 20193.00 |
10576 | 2000.05.05 04:53 | buy | 3526 | 0.10 | 1.54130 | 0.00000 | 0.00000 | ||
10577 | 2000.05.05 04:54 | modify | 3526 | 0.10 | 1.54130 | 1.53550 | 1.54830 | ||
10578 | 2000.05.05 05:00 | close | 3526 | 0.10 | 1.54340 | 1.53550 | 1.54830 | 21.00 | 20214.00 |
10579 | 2000.05.05 07:16 | buy | 3527 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
10580 | 2000.05.05 07:17 | modify | 3527 | 0.10 | 1.54170 | 1.53590 | 1.54870 | ||
10581 | 2000.05.05 07:52 | buy | 3528 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
10582 | 2000.05.05 07:53 | modify | 3528 | 0.10 | 1.54120 | 1.53540 | 1.54820 | ||
10583 | 2000.05.05 08:37 | close | 3528 | 0.10 | 1.54290 | 1.53540 | 1.54820 | 17.00 | 20231.00 |
10584 | 2000.05.05 08:37 | close | 3527 | 0.10 | 1.54290 | 1.53590 | 1.54870 | 12.00 | 20243.00 |
10585 | 2000.05.05 13:46 | sell | 3529 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
10586 | 2000.05.05 13:47 | modify | 3529 | 0.10 | 1.53880 | 1.54460 | 1.53180 | ||
10587 | 2000.05.05 13:59 | close | 3529 | 0.10 | 1.53760 | 1.54460 | 1.53180 | 12.00 | 20255.00 |
10588 | 2000.05.05 14:01 | sell | 3530 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
10589 | 2000.05.05 14:02 | modify | 3530 | 0.10 | 1.53830 | 1.54410 | 1.53130 | ||
10590 | 2000.05.05 14:17 | sell | 3531 | 0.10 | 1.53910 | 0.00000 | 0.00000 | ||
10591 | 2000.05.05 14:18 | modify | 3531 | 0.10 | 1.53910 | 1.54490 | 1.53210 | ||
10592 | 2000.05.05 14:35 | close | 3531 | 0.10 | 1.53580 | 1.54490 | 1.53210 | 33.00 | 20288.00 |
10593 | 2000.05.05 14:35 | close | 3530 | 0.10 | 1.53580 | 1.54410 | 1.53130 | 25.00 | 20313.00 |
10594 | 2000.05.05 16:01 | buy | 3532 | 0.10 | 1.53640 | 0.00000 | 0.00000 | ||
10595 | 2000.05.05 16:02 | modify | 3532 | 0.10 | 1.53640 | 1.53060 | 1.54340 | ||
10596 | 2000.05.05 16:16 | s/l | 3532 | 0.10 | 1.53060 | 1.53060 | 1.54340 | -58.00 | 20255.00 |
10597 | 2000.05.05 16:17 | buy | 3533 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
10598 | 2000.05.05 16:18 | modify | 3533 | 0.10 | 1.53120 | 1.52540 | 1.53820 | ||
10599 | 2000.05.05 16:23 | close | 3533 | 0.10 | 1.53270 | 1.52540 | 1.53820 | 15.00 | 20270.00 |
10600 | 2000.05.05 16:29 | buy | 3534 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
10601 | 2000.05.05 16:30 | modify | 3534 | 0.10 | 1.53120 | 1.52540 | 1.53820 | ||
10602 | 2000.05.05 16:43 | s/l | 3534 | 0.10 | 1.52540 | 1.52540 | 1.53820 | -58.00 | 20212.00 |
10603 | 2000.05.05 16:43 | buy | 3535 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
10604 | 2000.05.05 16:44 | modify | 3535 | 0.10 | 1.52640 | 1.52060 | 1.53340 | ||
10605 | 2000.05.05 16:56 | close | 3535 | 0.10 | 1.52780 | 1.52060 | 1.53340 | 14.00 | 20226.00 |
10606 | 2000.05.05 21:14 | sell | 3536 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
10607 | 2000.05.05 21:15 | modify | 3536 | 0.10 | 1.52760 | 1.53340 | 1.52060 | ||
10608 | 2000.05.05 22:06 | sell | 3537 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
10609 | 2000.05.05 22:07 | modify | 3537 | 0.10 | 1.52830 | 1.53410 | 1.52130 | ||
10610 | 2000.05.05 22:07 | sell | 3538 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
10611 | 2000.05.05 22:09 | modify | 3538 | 0.10 | 1.52850 | 1.53430 | 1.52150 | ||
10612 | 2000.05.05 22:48 | sell | 3539 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
10613 | 2000.05.05 22:50 | modify | 3539 | 0.10 | 1.52940 | 1.53520 | 1.52240 | ||
10614 | 2000.05.08 00:01 | close | 3539 | 0.10 | 1.52800 | 1.53520 | 1.52240 | 14.00 | 20240.00 |
10615 | 2000.05.08 00:16 | buy | 3540 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
10616 | 2000.05.08 00:18 | modify | 3540 | 0.10 | 1.52760 | 1.52160 | 1.53460 | ||
10617 | 2000.05.08 00:18 | buy | 3541 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
10618 | 2000.05.08 00:19 | modify | 3541 | 0.10 | 1.52780 | 1.52180 | 1.53480 | ||
10619 | 2000.05.08 00:27 | close | 3540 | 0.10 | 1.52900 | 1.52160 | 1.53460 | 14.00 | 20254.00 |
10620 | 2000.05.08 00:28 | close | 3541 | 0.10 | 1.52920 | 1.52180 | 1.53480 | 14.00 | 20268.00 |
10621 | 2000.05.08 00:31 | sell | 3542 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
10622 | 2000.05.08 00:32 | modify | 3542 | 0.10 | 1.52940 | 1.53540 | 1.52240 | ||
10623 | 2000.05.08 00:58 | close | 3542 | 0.10 | 1.52820 | 1.53540 | 1.52240 | 12.00 | 20280.00 |
10624 | 2000.05.08 02:20 | sell | 3543 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
10625 | 2000.05.08 02:21 | modify | 3543 | 0.10 | 1.52980 | 1.53580 | 1.52280 | ||
10626 | 2000.05.08 02:34 | sell | 3544 | 0.10 | 1.53040 | 0.00000 | 0.00000 | ||
10627 | 2000.05.08 02:35 | modify | 3544 | 0.10 | 1.53040 | 1.53640 | 1.52340 | ||
10628 | 2000.05.08 04:13 | s/l | 3536 | 0.10 | 1.53340 | 1.53340 | 1.52060 | -58.00 | 20222.00 |
10629 | 2000.05.08 04:16 | sell | 3545 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
10630 | 2000.05.08 04:17 | modify | 3545 | 0.10 | 1.53300 | 1.53900 | 1.52600 | ||
10631 | 2000.05.08 04:20 | close | 3545 | 0.10 | 1.53170 | 1.53900 | 1.52600 | 13.00 | 20235.00 |
10632 | 2000.05.08 04:28 | sell | 3546 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
10633 | 2000.05.08 04:29 | modify | 3546 | 0.10 | 1.53360 | 1.53960 | 1.52660 | ||
10634 | 2000.05.08 04:38 | close | 3546 | 0.10 | 1.53230 | 1.53960 | 1.52660 | 13.00 | 20248.00 |
10635 | 2000.05.08 06:07 | sell | 3547 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
10636 | 2000.05.08 06:08 | modify | 3547 | 0.10 | 1.53200 | 1.53800 | 1.52500 | ||
10637 | 2000.05.08 08:03 | close | 3547 | 0.10 | 1.53080 | 1.53800 | 1.52500 | 12.00 | 20260.00 |
10638 | 2000.05.08 08:16 | buy | 3548 | 0.10 | 1.53170 | 0.00000 | 0.00000 | ||
10639 | 2000.05.08 08:17 | modify | 3548 | 0.10 | 1.53170 | 1.52570 | 1.53870 | ||
10640 | 2000.05.08 08:30 | close | 3548 | 0.10 | 1.53300 | 1.52570 | 1.53870 | 13.00 | 20273.00 |
10641 | 2000.05.08 09:31 | close | 3544 | 0.10 | 1.52900 | 1.53640 | 1.52340 | 14.00 | 20287.00 |
10642 | 2000.05.08 09:33 | close | 3543 | 0.10 | 1.52790 | 1.53580 | 1.52280 | 19.00 | 20306.00 |
10643 | 2000.05.08 09:33 | close | 3538 | 0.10 | 1.52790 | 1.53430 | 1.52150 | 6.00 | 20312.00 |
10644 | 2000.05.08 09:33 | close | 3537 | 0.10 | 1.52790 | 1.53410 | 1.52130 | 4.00 | 20316.00 |
10645 | 2000.05.08 11:02 | sell | 3549 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
10646 | 2000.05.08 11:03 | modify | 3549 | 0.10 | 1.53400 | 1.54000 | 1.52700 | ||
10647 | 2000.05.08 11:52 | sell | 3550 | 0.10 | 1.53500 | 0.00000 | 0.00000 | ||
10648 | 2000.05.08 11:53 | modify | 3550 | 0.10 | 1.53500 | 1.54100 | 1.52800 | ||
10649 | 2000.05.08 11:58 | close | 3550 | 0.10 | 1.53110 | 1.54100 | 1.52800 | 39.00 | 20355.00 |
10650 | 2000.05.08 11:58 | close | 3549 | 0.10 | 1.53110 | 1.54000 | 1.52700 | 29.00 | 20384.00 |
10651 | 2000.05.08 16:19 | sell | 3551 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
10652 | 2000.05.08 16:20 | modify | 3551 | 0.10 | 1.53220 | 1.53820 | 1.52520 | ||
10653 | 2000.05.08 16:21 | sell | 3552 | 0.10 | 1.53230 | 0.00000 | 0.00000 | ||
10654 | 2000.05.08 16:22 | modify | 3552 | 0.10 | 1.53230 | 1.53830 | 1.52530 | ||
10655 | 2000.05.08 16:36 | close | 3552 | 0.10 | 1.53100 | 1.53830 | 1.52530 | 13.00 | 20397.00 |
10656 | 2000.05.08 16:36 | close | 3551 | 0.10 | 1.53100 | 1.53820 | 1.52520 | 12.00 | 20409.00 |
10657 | 2000.05.08 22:17 | sell | 3553 | 0.10 | 1.53240 | 0.00000 | 0.00000 | ||
10658 | 2000.05.08 22:21 | modify | 3553 | 0.10 | 1.53240 | 1.53840 | 1.52540 | ||
10659 | 2000.05.08 22:31 | sell | 3554 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
10660 | 2000.05.08 22:32 | modify | 3554 | 0.10 | 1.53290 | 1.53890 | 1.52590 | ||
10661 | 2000.05.08 22:39 | sell | 3555 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
10662 | 2000.05.08 22:42 | modify | 3555 | 0.10 | 1.53300 | 1.53900 | 1.52600 | ||
10663 | 2000.05.08 22:47 | sell | 3556 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
10664 | 2000.05.08 22:48 | modify | 3556 | 0.10 | 1.53350 | 1.53950 | 1.52650 | ||
10665 | 2000.05.08 22:59 | sell | 3557 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
10666 | 2000.05.08 23:00 | modify | 3557 | 0.10 | 1.53350 | 1.53950 | 1.52650 | ||
10667 | 2000.05.09 01:04 | close | 3557 | 0.10 | 1.53210 | 1.53950 | 1.52650 | 14.00 | 20423.00 |
10668 | 2000.05.09 01:04 | close | 3556 | 0.10 | 1.53210 | 1.53950 | 1.52650 | 14.00 | 20437.00 |
10669 | 2000.05.09 02:12 | close | 3555 | 0.10 | 1.53160 | 1.53900 | 1.52600 | 14.00 | 20451.00 |
10670 | 2000.05.09 02:12 | close | 3554 | 0.10 | 1.53160 | 1.53890 | 1.52590 | 13.00 | 20464.00 |
10671 | 2000.05.09 02:12 | buy | 3558 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
10672 | 2000.05.09 02:13 | modify | 3558 | 0.10 | 1.53160 | 1.52560 | 1.53860 | ||
10673 | 2000.05.09 02:43 | close | 3553 | 0.10 | 1.53100 | 1.53840 | 1.52540 | 14.00 | 20478.00 |
10674 | 2000.05.09 03:10 | close | 3558 | 0.10 | 1.53310 | 1.52560 | 1.53860 | 15.00 | 20493.00 |
10675 | 2000.05.09 03:46 | sell | 3559 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
10676 | 2000.05.09 03:47 | modify | 3559 | 0.10 | 1.53480 | 1.54080 | 1.52780 | ||
10677 | 2000.05.09 03:57 | close | 3559 | 0.10 | 1.53350 | 1.54080 | 1.52780 | 13.00 | 20506.00 |
10678 | 2000.05.09 04:49 | sell | 3560 | 0.10 | 1.53470 | 0.00000 | 0.00000 | ||
10679 | 2000.05.09 04:50 | modify | 3560 | 0.10 | 1.53470 | 1.54070 | 1.52770 | ||
10680 | 2000.05.09 04:55 | close | 3560 | 0.10 | 1.53340 | 1.54070 | 1.52770 | 13.00 | 20519.00 |
10681 | 2000.05.09 14:32 | buy | 3561 | 0.10 | 1.53290 | 0.00000 | 0.00000 | ||
10682 | 2000.05.09 14:33 | modify | 3561 | 0.10 | 1.53290 | 1.52690 | 1.53990 | ||
10683 | 2000.05.09 16:06 | close | 3561 | 0.10 | 1.53410 | 1.52690 | 1.53990 | 12.00 | 20531.00 |
10684 | 2000.05.09 22:28 | buy | 3562 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
10685 | 2000.05.09 22:30 | modify | 3562 | 0.10 | 1.53030 | 1.52430 | 1.53730 | ||
10686 | 2000.05.09 23:26 | close | 3562 | 0.10 | 1.53190 | 1.52430 | 1.53730 | 16.00 | 20547.00 |
10687 | 2000.05.09 23:36 | sell | 3563 | 0.10 | 1.53250 | 0.00000 | 0.00000 | ||
10688 | 2000.05.09 23:38 | modify | 3563 | 0.10 | 1.53250 | 1.53850 | 1.52550 | ||
10689 | 2000.05.09 23:39 | close | 3563 | 0.10 | 1.53100 | 1.53850 | 1.52550 | 15.00 | 20562.00 |
10690 | 2000.05.09 23:47 | sell | 3564 | 0.10 | 1.53190 | 0.00000 | 0.00000 | ||
10691 | 2000.05.09 23:48 | modify | 3564 | 0.10 | 1.53190 | 1.53790 | 1.52490 | ||
10692 | 2000.05.09 23:48 | sell | 3565 | 0.10 | 1.53140 | 0.00000 | 0.00000 | ||
10693 | 2000.05.09 23:49 | modify | 3565 | 0.10 | 1.53140 | 1.53740 | 1.52440 | ||
10694 | 2000.05.10 05:12 | sell | 3566 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
10695 | 2000.05.10 05:13 | modify | 3566 | 0.10 | 1.53370 | 1.53970 | 1.52670 | ||
10696 | 2000.05.10 05:21 | close | 3566 | 0.10 | 1.53250 | 1.53970 | 1.52670 | 12.00 | 20574.00 |
10697 | 2000.05.10 05:27 | sell | 3567 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
10698 | 2000.05.10 05:29 | modify | 3567 | 0.10 | 1.53360 | 1.53960 | 1.52660 | ||
10699 | 2000.05.10 05:58 | close | 3567 | 0.10 | 1.53230 | 1.53960 | 1.52660 | 13.00 | 20587.00 |
10700 | 2000.05.10 09:09 | close | 3564 | 0.10 | 1.53060 | 1.53790 | 1.52490 | 13.00 | 20600.00 |
10701 | 2000.05.10 10:05 | close | 3565 | 0.10 | 1.53020 | 1.53740 | 1.52440 | 12.00 | 20612.00 |
10702 | 2000.05.10 22:01 | buy | 3568 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
10703 | 2000.05.10 22:02 | modify | 3568 | 0.10 | 1.51100 | 1.50500 | 1.51800 | ||
10704 | 2000.05.10 22:02 | buy | 3569 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
10705 | 2000.05.10 22:03 | modify | 3569 | 0.10 | 1.51090 | 1.50490 | 1.51790 | ||
10706 | 2000.05.10 22:53 | close | 3569 | 0.10 | 1.51220 | 1.50490 | 1.51790 | 13.00 | 20625.00 |
10707 | 2000.05.10 22:53 | close | 3568 | 0.10 | 1.51220 | 1.50500 | 1.51800 | 12.00 | 20637.00 |
10708 | 2000.05.10 23:02 | sell | 3570 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
10709 | 2000.05.10 23:03 | modify | 3570 | 0.10 | 1.51220 | 1.51820 | 1.50520 | ||
10710 | 2000.05.10 23:04 | sell | 3571 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
10711 | 2000.05.10 23:05 | modify | 3571 | 0.10 | 1.51230 | 1.51830 | 1.50530 | ||
10712 | 2000.05.10 23:29 | close | 3571 | 0.10 | 1.51100 | 1.51830 | 1.50530 | 13.00 | 20650.00 |
10713 | 2000.05.10 23:29 | close | 3570 | 0.10 | 1.51100 | 1.51820 | 1.50520 | 12.00 | 20662.00 |
10714 | 2000.05.11 00:46 | sell | 3572 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
10715 | 2000.05.11 00:49 | modify | 3572 | 0.10 | 1.51040 | 1.51710 | 1.50340 | ||
10716 | 2000.05.11 02:24 | close | 3572 | 0.10 | 1.50880 | 1.51710 | 1.50340 | 16.00 | 20678.00 |
10717 | 2000.05.11 02:24 | buy | 3573 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
10718 | 2000.05.11 02:25 | modify | 3573 | 0.10 | 1.50880 | 1.50210 | 1.51580 | ||
10719 | 2000.05.11 03:48 | sell | 3574 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
10720 | 2000.05.11 03:49 | modify | 3574 | 0.10 | 1.50970 | 1.51640 | 1.50270 | ||
10721 | 2000.05.11 04:46 | sell | 3575 | 0.10 | 1.51040 | 0.00000 | 0.00000 | ||
10722 | 2000.05.11 04:47 | modify | 3575 | 0.10 | 1.51040 | 1.51710 | 1.50340 | ||
10723 | 2000.05.11 04:55 | close | 3573 | 0.10 | 1.51040 | 1.50210 | 1.51580 | 16.00 | 20694.00 |
10724 | 2000.05.11 06:17 | sell | 3576 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
10725 | 2000.05.11 06:19 | modify | 3576 | 0.10 | 1.51110 | 1.51780 | 1.50410 | ||
10726 | 2000.05.11 07:01 | sell | 3577 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
10727 | 2000.05.11 07:02 | modify | 3577 | 0.10 | 1.51100 | 1.51770 | 1.50400 | ||
10728 | 2000.05.11 07:46 | sell | 3578 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
10729 | 2000.05.11 07:47 | modify | 3578 | 0.10 | 1.51220 | 1.51890 | 1.50520 | ||
10730 | 2000.05.11 08:02 | close | 3578 | 0.10 | 1.51080 | 1.51890 | 1.50520 | 14.00 | 20708.00 |
10731 | 2000.05.11 08:34 | close | 3576 | 0.10 | 1.50980 | 1.51780 | 1.50410 | 13.00 | 20721.00 |
10732 | 2000.05.11 09:17 | close | 3577 | 0.10 | 1.50790 | 1.51770 | 1.50400 | 31.00 | 20752.00 |
10733 | 2000.05.11 09:17 | close | 3575 | 0.10 | 1.50790 | 1.51710 | 1.50340 | 25.00 | 20777.00 |
10734 | 2000.05.11 09:17 | close | 3574 | 0.10 | 1.50790 | 1.51640 | 1.50270 | 18.00 | 20795.00 |
10735 | 2000.05.11 14:01 | sell | 3579 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
10736 | 2000.05.11 14:02 | modify | 3579 | 0.10 | 1.50150 | 1.50820 | 1.49450 | ||
10737 | 2000.05.11 14:19 | close | 3579 | 0.10 | 1.50020 | 1.50820 | 1.49450 | 13.00 | 20808.00 |
10738 | 2000.05.11 14:22 | sell | 3580 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
10739 | 2000.05.11 14:23 | modify | 3580 | 0.10 | 1.50090 | 1.50760 | 1.49390 | ||
10740 | 2000.05.11 15:47 | sell | 3581 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
10741 | 2000.05.11 15:48 | modify | 3581 | 0.10 | 1.50430 | 1.51100 | 1.49730 | ||
10742 | 2000.05.11 16:09 | close | 3581 | 0.10 | 1.50300 | 1.51100 | 1.49730 | 13.00 | 20821.00 |
10743 | 2000.05.11 17:43 | close | 3580 | 0.10 | 1.49940 | 1.50760 | 1.49390 | 15.00 | 20836.00 |
10744 | 2000.05.11 21:16 | sell | 3582 | 0.10 | 1.50430 | 0.00000 | 0.00000 | ||
10745 | 2000.05.11 21:19 | modify | 3582 | 0.10 | 1.50430 | 1.51100 | 1.49730 | ||
10746 | 2000.05.11 21:22 | sell | 3583 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
10747 | 2000.05.11 21:23 | modify | 3583 | 0.10 | 1.50450 | 1.51120 | 1.49750 | ||
10748 | 2000.05.11 21:31 | sell | 3584 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
10749 | 2000.05.11 21:32 | modify | 3584 | 0.10 | 1.50480 | 1.51150 | 1.49780 | ||
10750 | 2000.05.11 21:47 | sell | 3585 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
10751 | 2000.05.11 21:48 | modify | 3585 | 0.10 | 1.50420 | 1.51090 | 1.49720 | ||
10752 | 2000.05.11 21:59 | sell | 3586 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
10753 | 2000.05.11 22:00 | modify | 3586 | 0.10 | 1.50440 | 1.51110 | 1.49740 | ||
10754 | 2000.05.11 22:58 | close | 3584 | 0.10 | 1.50340 | 1.51150 | 1.49780 | 14.00 | 20850.00 |
10755 | 2000.05.11 22:58 | buy | 3587 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
10756 | 2000.05.11 22:59 | modify | 3587 | 0.10 | 1.50340 | 1.49670 | 1.51040 | ||
10757 | 2000.05.11 23:06 | close | 3586 | 0.10 | 1.50280 | 1.51110 | 1.49740 | 16.00 | 20866.00 |
10758 | 2000.05.11 23:06 | close | 3585 | 0.10 | 1.50280 | 1.51090 | 1.49720 | 14.00 | 20880.00 |
10759 | 2000.05.11 23:06 | close | 3583 | 0.10 | 1.50280 | 1.51120 | 1.49750 | 17.00 | 20897.00 |
10760 | 2000.05.11 23:06 | close | 3582 | 0.10 | 1.50280 | 1.51100 | 1.49730 | 15.00 | 20912.00 |
10761 | 2000.05.11 23:23 | close | 3587 | 0.10 | 1.50530 | 1.49670 | 1.51040 | 19.00 | 20931.00 |
10762 | 2000.05.11 23:58 | sell | 3588 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
10763 | 2000.05.11 23:59 | modify | 3588 | 0.10 | 1.50470 | 1.51140 | 1.49770 | ||
10764 | 2000.05.12 01:01 | close | 3588 | 0.10 | 1.50300 | 1.51140 | 1.49770 | 17.00 | 20948.00 |
10765 | 2000.05.12 01:48 | buy | 3589 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
10766 | 2000.05.12 01:49 | modify | 3589 | 0.10 | 1.50240 | 1.49540 | 1.50940 | ||
10767 | 2000.05.12 02:33 | close | 3589 | 0.10 | 1.50420 | 1.49540 | 1.50940 | 18.00 | 20966.00 |
10768 | 2000.05.12 02:49 | sell | 3590 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
10769 | 2000.05.12 02:50 | modify | 3590 | 0.10 | 1.50490 | 1.51190 | 1.49790 | ||
10770 | 2000.05.12 02:59 | close | 3590 | 0.10 | 1.50230 | 1.51190 | 1.49790 | 26.00 | 20992.00 |
10771 | 2000.05.12 03:16 | sell | 3591 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
10772 | 2000.05.12 03:17 | modify | 3591 | 0.10 | 1.50640 | 1.51340 | 1.49940 | ||
10773 | 2000.05.12 03:34 | sell | 3592 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
10774 | 2000.05.12 03:35 | modify | 3592 | 0.10 | 1.50680 | 1.51380 | 1.49980 | ||
10775 | 2000.05.12 03:51 | sell | 3593 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
10776 | 2000.05.12 03:52 | modify | 3593 | 0.10 | 1.50720 | 1.51420 | 1.50020 | ||
10777 | 2000.05.12 04:52 | close | 3593 | 0.10 | 1.50550 | 1.51420 | 1.50020 | 17.00 | 21009.00 |
10778 | 2000.05.12 05:01 | close | 3592 | 0.10 | 1.50530 | 1.51380 | 1.49980 | 15.00 | 21024.00 |
10779 | 2000.05.12 05:01 | buy | 3594 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
10780 | 2000.05.12 05:02 | modify | 3594 | 0.10 | 1.50530 | 1.49830 | 1.51230 | ||
10781 | 2000.05.12 05:08 | close | 3594 | 0.10 | 1.50740 | 1.49830 | 1.51230 | 21.00 | 21045.00 |
10782 | 2000.05.12 05:20 | sell | 3595 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
10783 | 2000.05.12 05:21 | modify | 3595 | 0.10 | 1.50730 | 1.51430 | 1.50030 | ||
10784 | 2000.05.12 05:43 | sell | 3596 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
10785 | 2000.05.12 05:44 | modify | 3596 | 0.10 | 1.50740 | 1.51440 | 1.50040 | ||
10786 | 2000.05.12 05:47 | sell | 3597 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
10787 | 2000.05.12 05:48 | modify | 3597 | 0.10 | 1.50720 | 1.51420 | 1.50020 | ||
10788 | 2000.05.12 06:39 | close | 3597 | 0.10 | 1.50580 | 1.51420 | 1.50020 | 14.00 | 21059.00 |
10789 | 2000.05.12 06:39 | close | 3596 | 0.10 | 1.50580 | 1.51440 | 1.50040 | 16.00 | 21075.00 |
10790 | 2000.05.12 06:39 | close | 3595 | 0.10 | 1.50580 | 1.51430 | 1.50030 | 15.00 | 21090.00 |
10791 | 2000.05.12 08:04 | close | 3591 | 0.10 | 1.50450 | 1.51340 | 1.49940 | 19.00 | 21109.00 |
10792 | 2000.05.12 09:03 | sell | 3598 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
10793 | 2000.05.12 09:04 | modify | 3598 | 0.10 | 1.50890 | 1.51590 | 1.50190 | ||
10794 | 2000.05.12 09:19 | sell | 3599 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
10795 | 2000.05.12 09:20 | modify | 3599 | 0.10 | 1.50970 | 1.51670 | 1.50270 | ||
10796 | 2000.05.12 09:39 | sell | 3600 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
10797 | 2000.05.12 09:40 | modify | 3600 | 0.10 | 1.51090 | 1.51790 | 1.50390 | ||
10798 | 2000.05.12 14:01 | sell | 3601 | 0.10 | 1.51490 | 0.00000 | 0.00000 | ||
10799 | 2000.05.12 14:02 | modify | 3601 | 0.10 | 1.51490 | 1.52190 | 1.50790 | ||
10800 | 2000.05.12 14:02 | sell | 3602 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
10801 | 2000.05.12 14:03 | modify | 3602 | 0.10 | 1.51520 | 1.52220 | 1.50820 | ||
10802 | 2000.05.12 14:06 | s/l | 3598 | 0.10 | 1.51590 | 1.51590 | 1.50190 | -70.00 | 21039.00 |
10803 | 2000.05.12 14:06 | sell | 3603 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
10804 | 2000.05.12 14:07 | modify | 3603 | 0.10 | 1.51530 | 1.52230 | 1.50830 | ||
10805 | 2000.05.12 14:16 | s/l | 3599 | 0.10 | 1.51670 | 1.51670 | 1.50270 | -70.00 | 20969.00 |
10806 | 2000.05.12 14:42 | sell | 3604 | 0.10 | 1.51550 | 0.00000 | 0.00000 | ||
10807 | 2000.05.12 14:43 | modify | 3604 | 0.10 | 1.51550 | 1.52250 | 1.50850 | ||
10808 | 2000.05.12 14:50 | close | 3604 | 0.10 | 1.51390 | 1.52250 | 1.50850 | 16.00 | 20985.00 |
10809 | 2000.05.12 14:50 | close | 3603 | 0.10 | 1.51390 | 1.52230 | 1.50830 | 14.00 | 20999.00 |
10810 | 2000.05.12 14:52 | close | 3602 | 0.10 | 1.51370 | 1.52220 | 1.50820 | 15.00 | 21014.00 |
10811 | 2000.05.12 14:55 | close | 3601 | 0.10 | 1.51310 | 1.52190 | 1.50790 | 18.00 | 21032.00 |
10812 | 2000.05.12 15:02 | buy | 3605 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
10813 | 2000.05.12 15:03 | modify | 3605 | 0.10 | 1.51320 | 1.50620 | 1.52020 | ||
10814 | 2000.05.12 15:37 | close | 3605 | 0.10 | 1.51490 | 1.50620 | 1.52020 | 17.00 | 21049.00 |
10815 | 2000.05.12 16:01 | s/l | 3600 | 0.10 | 1.51790 | 1.51790 | 1.50390 | -70.00 | 20979.00 |
10816 | 2000.05.12 20:23 | buy | 3606 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
10817 | 2000.05.12 20:24 | modify | 3606 | 0.10 | 1.51450 | 1.50750 | 1.52150 | ||
10818 | 2000.05.12 21:15 | close | 3606 | 0.10 | 1.51620 | 1.50750 | 1.52150 | 17.00 | 20996.00 |
10819 | 2000.05.12 22:07 | sell | 3607 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
10820 | 2000.05.12 22:09 | modify | 3607 | 0.10 | 1.51730 | 1.52430 | 1.51030 | ||
10821 | 2000.05.12 22:23 | close | 3607 | 0.10 | 1.51580 | 1.52430 | 1.51030 | 15.00 | 21011.00 |
10822 | 2000.05.15 00:19 | sell | 3608 | 0.10 | 1.52300 | 0.00000 | 0.00000 | ||
10823 | 2000.05.15 00:20 | modify | 3608 | 0.10 | 1.52300 | 1.53000 | 1.51600 | ||
10824 | 2000.05.15 00:20 | sell | 3609 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
10825 | 2000.05.15 00:26 | modify | 3609 | 0.10 | 1.52250 | 1.52950 | 1.51550 | ||
10826 | 2000.05.15 00:39 | close | 3608 | 0.10 | 1.52140 | 1.53000 | 1.51600 | 16.00 | 21027.00 |
10827 | 2000.05.15 00:51 | close | 3609 | 0.10 | 1.52100 | 1.52950 | 1.51550 | 15.00 | 21042.00 |
10828 | 2000.05.15 02:01 | buy | 3610 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
10829 | 2000.05.15 02:02 | modify | 3610 | 0.10 | 1.51910 | 1.51210 | 1.52610 | ||
10830 | 2000.05.15 04:22 | buy | 3611 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
10831 | 2000.05.15 04:23 | modify | 3611 | 0.10 | 1.51760 | 1.51060 | 1.52460 | ||
10832 | 2000.05.15 04:48 | buy | 3612 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
10833 | 2000.05.15 04:52 | modify | 3612 | 0.10 | 1.51750 | 1.51050 | 1.52450 | ||
10834 | 2000.05.15 04:57 | buy | 3613 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
10835 | 2000.05.15 04:58 | modify | 3613 | 0.10 | 1.51730 | 1.51030 | 1.52430 | ||
10836 | 2000.05.15 05:03 | buy | 3614 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
10837 | 2000.05.15 05:04 | modify | 3614 | 0.10 | 1.51680 | 1.50980 | 1.52380 | ||
10838 | 2000.05.15 06:52 | close | 3614 | 0.10 | 1.51830 | 1.50980 | 1.52380 | 15.00 | 21057.00 |
10839 | 2000.05.15 06:52 | sell | 3615 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
10840 | 2000.05.15 06:53 | modify | 3615 | 0.10 | 1.51830 | 1.52530 | 1.51130 | ||
10841 | 2000.05.15 08:02 | close | 3613 | 0.10 | 1.51910 | 1.51030 | 1.52430 | 18.00 | 21075.00 |
10842 | 2000.05.15 08:02 | close | 3612 | 0.10 | 1.51910 | 1.51050 | 1.52450 | 16.00 | 21091.00 |
10843 | 2000.05.15 08:02 | sell | 3616 | 0.10 | 1.51910 | 0.00000 | 0.00000 | ||
10844 | 2000.05.15 08:03 | modify | 3616 | 0.10 | 1.51910 | 1.52610 | 1.51210 | ||
10845 | 2000.05.15 08:22 | close | 3616 | 0.10 | 1.51730 | 1.52610 | 1.51210 | 18.00 | 21109.00 |
10846 | 2000.05.15 08:23 | buy | 3617 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
10847 | 2000.05.15 08:24 | modify | 3617 | 0.10 | 1.51730 | 1.51030 | 1.52430 | ||
10848 | 2000.05.15 08:25 | close | 3615 | 0.10 | 1.51670 | 1.52530 | 1.51130 | 16.00 | 21125.00 |
10849 | 2000.05.15 09:11 | close | 3617 | 0.10 | 1.51920 | 1.51030 | 1.52430 | 19.00 | 21144.00 |
10850 | 2000.05.15 09:11 | close | 3611 | 0.10 | 1.51920 | 1.51060 | 1.52460 | 16.00 | 21160.00 |
10851 | 2000.05.15 11:39 | s/l | 3610 | 0.10 | 1.51210 | 1.51210 | 1.52610 | -70.00 | 21090.00 |
10852 | 2000.05.15 12:46 | sell | 3618 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
10853 | 2000.05.15 12:47 | modify | 3618 | 0.10 | 1.51560 | 1.52260 | 1.50860 | ||
10854 | 2000.05.15 13:01 | close | 3618 | 0.10 | 1.51380 | 1.52260 | 1.50860 | 18.00 | 21108.00 |
10855 | 2000.05.15 14:17 | buy | 3619 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
10856 | 2000.05.15 14:18 | modify | 3619 | 0.10 | 1.51320 | 1.50620 | 1.52020 | ||
10857 | 2000.05.15 17:02 | close | 3619 | 0.10 | 1.51490 | 1.50620 | 1.52020 | 17.00 | 21125.00 |
10858 | 2000.05.15 21:03 | buy | 3620 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
10859 | 2000.05.15 21:05 | modify | 3620 | 0.10 | 1.50690 | 1.49990 | 1.51390 | ||
10860 | 2000.05.15 22:59 | buy | 3621 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
10861 | 2000.05.15 23:03 | modify | 3621 | 0.10 | 1.50550 | 1.49850 | 1.51250 | ||
10862 | 2000.05.15 23:03 | buy | 3622 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
10863 | 2000.05.15 23:05 | modify | 3622 | 0.10 | 1.50500 | 1.49800 | 1.51200 | ||
10864 | 2000.05.15 23:53 | buy | 3623 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
10865 | 2000.05.15 23:54 | modify | 3623 | 0.10 | 1.50480 | 1.49780 | 1.51180 | ||
10866 | 2000.05.15 23:54 | buy | 3624 | 0.10 | 1.50470 | 0.00000 | 0.00000 | ||
10867 | 2000.05.15 23:55 | modify | 3624 | 0.10 | 1.50470 | 1.49770 | 1.51170 | ||
10868 | 2000.05.16 02:35 | s/l | 3620 | 0.10 | 1.49990 | 1.49990 | 1.51390 | -70.00 | 21055.00 |
10869 | 2000.05.16 04:01 | sell | 3625 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
10870 | 2000.05.16 04:02 | modify | 3625 | 0.10 | 1.50450 | 1.51150 | 1.49750 | ||
10871 | 2000.05.16 07:27 | close | 3624 | 0.10 | 1.50620 | 1.49770 | 1.51170 | 15.00 | 21070.00 |
10872 | 2000.05.16 07:27 | sell | 3626 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
10873 | 2000.05.16 07:28 | modify | 3626 | 0.10 | 1.50620 | 1.51320 | 1.49920 | ||
10874 | 2000.05.16 07:35 | close | 3623 | 0.10 | 1.50640 | 1.49780 | 1.51180 | 16.00 | 21086.00 |
10875 | 2000.05.16 07:35 | sell | 3627 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
10876 | 2000.05.16 07:36 | modify | 3627 | 0.10 | 1.50640 | 1.51340 | 1.49940 | ||
10877 | 2000.05.16 08:01 | close | 3627 | 0.10 | 1.50460 | 1.51340 | 1.49940 | 18.00 | 21104.00 |
10878 | 2000.05.16 08:01 | close | 3626 | 0.10 | 1.50460 | 1.51320 | 1.49920 | 16.00 | 21120.00 |
10879 | 2000.05.16 08:18 | close | 3625 | 0.10 | 1.50270 | 1.51150 | 1.49750 | 18.00 | 21138.00 |
10880 | 2000.05.16 08:48 | s/l | 3621 | 0.10 | 1.49850 | 1.49850 | 1.51250 | -70.00 | 21068.00 |
10881 | 2000.05.16 08:51 | s/l | 3622 | 0.10 | 1.49800 | 1.49800 | 1.51200 | -70.00 | 20998.00 |
10882 | 2000.05.16 13:01 | sell | 3628 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
10883 | 2000.05.16 13:02 | modify | 3628 | 0.10 | 1.50170 | 1.50870 | 1.49470 | ||
10884 | 2000.05.16 13:20 | close | 3628 | 0.10 | 1.50000 | 1.50870 | 1.49470 | 17.00 | 21015.00 |
10885 | 2000.05.16 14:03 | buy | 3629 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
10886 | 2000.05.16 14:04 | modify | 3629 | 0.10 | 1.49930 | 1.49230 | 1.50630 | ||
10887 | 2000.05.16 14:26 | buy | 3630 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
10888 | 2000.05.16 14:27 | modify | 3630 | 0.10 | 1.49880 | 1.49180 | 1.50580 | ||
10889 | 2000.05.16 14:55 | buy | 3631 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
10890 | 2000.05.16 14:56 | modify | 3631 | 0.10 | 1.49710 | 1.49010 | 1.50410 | ||
10891 | 2000.05.16 15:07 | close | 3631 | 0.10 | 1.49870 | 1.49010 | 1.50410 | 16.00 | 21031.00 |
10892 | 2000.05.16 18:00 | close | 3630 | 0.10 | 1.50080 | 1.49180 | 1.50580 | 20.00 | 21051.00 |
10893 | 2000.05.16 18:01 | close | 3629 | 0.10 | 1.50100 | 1.49230 | 1.50630 | 17.00 | 21068.00 |
10894 | 2000.05.16 18:01 | sell | 3632 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
10895 | 2000.05.16 18:02 | modify | 3632 | 0.10 | 1.50100 | 1.50800 | 1.49400 | ||
10896 | 2000.05.16 18:06 | close | 3632 | 0.10 | 1.49920 | 1.50800 | 1.49400 | 18.00 | 21086.00 |
10897 | 2000.05.16 20:40 | buy | 3633 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
10898 | 2000.05.16 20:41 | modify | 3633 | 0.10 | 1.49810 | 1.49110 | 1.50510 | ||
10899 | 2000.05.16 22:01 | buy | 3634 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
10900 | 2000.05.16 22:02 | modify | 3634 | 0.10 | 1.49400 | 1.48700 | 1.50100 | ||
10901 | 2000.05.16 22:50 | buy | 3635 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
10902 | 2000.05.16 22:51 | modify | 3635 | 0.10 | 1.49330 | 1.48630 | 1.50030 | ||
10903 | 2000.05.16 23:02 | buy | 3636 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
10904 | 2000.05.16 23:03 | modify | 3636 | 0.10 | 1.49330 | 1.48630 | 1.50030 | ||
10905 | 2000.05.16 23:32 | buy | 3637 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
10906 | 2000.05.16 23:33 | modify | 3637 | 0.10 | 1.49340 | 1.48640 | 1.50040 | ||
10907 | 2000.05.17 02:19 | close | 3637 | 0.10 | 1.49500 | 1.48640 | 1.50040 | 16.00 | 21102.00 |
10908 | 2000.05.17 02:19 | close | 3636 | 0.10 | 1.49500 | 1.48630 | 1.50030 | 17.00 | 21119.00 |
10909 | 2000.05.17 02:19 | close | 3635 | 0.10 | 1.49500 | 1.48630 | 1.50030 | 17.00 | 21136.00 |
10910 | 2000.05.17 02:19 | sell | 3638 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
10911 | 2000.05.17 02:21 | modify | 3638 | 0.10 | 1.49500 | 1.50200 | 1.48800 | ||
10912 | 2000.05.17 02:41 | close | 3634 | 0.10 | 1.49560 | 1.48700 | 1.50100 | 16.00 | 21152.00 |
10913 | 2000.05.17 02:55 | sell | 3639 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
10914 | 2000.05.17 02:57 | modify | 3639 | 0.10 | 1.49590 | 1.50290 | 1.48890 | ||
10915 | 2000.05.17 02:58 | sell | 3640 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
10916 | 2000.05.17 02:59 | modify | 3640 | 0.10 | 1.49590 | 1.50290 | 1.48890 | ||
10917 | 2000.05.17 04:01 | sell | 3641 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
10918 | 2000.05.17 04:02 | modify | 3641 | 0.10 | 1.49770 | 1.50470 | 1.49070 | ||
10919 | 2000.05.17 08:27 | close | 3641 | 0.10 | 1.49600 | 1.50470 | 1.49070 | 17.00 | 21169.00 |
10920 | 2000.05.17 08:27 | buy | 3642 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
10921 | 2000.05.17 08:28 | modify | 3642 | 0.10 | 1.49600 | 1.48900 | 1.50300 | ||
10922 | 2000.05.17 09:51 | close | 3642 | 0.10 | 1.49770 | 1.48900 | 1.50300 | 17.00 | 21186.00 |
10923 | 2000.05.17 10:52 | close | 3640 | 0.10 | 1.49440 | 1.50290 | 1.48890 | 15.00 | 21201.00 |
10924 | 2000.05.17 10:52 | close | 3639 | 0.10 | 1.49440 | 1.50290 | 1.48890 | 15.00 | 21216.00 |
10925 | 2000.05.17 10:55 | close | 3638 | 0.10 | 1.49320 | 1.50200 | 1.48800 | 18.00 | 21234.00 |
10926 | 2000.05.17 11:01 | s/l | 3633 | 0.10 | 1.49110 | 1.49110 | 1.50510 | -70.00 | 21164.00 |
10927 | 2000.05.17 14:18 | buy | 3643 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
10928 | 2000.05.17 14:19 | modify | 3643 | 0.10 | 1.48910 | 1.48210 | 1.49610 | ||
10929 | 2000.05.17 14:22 | close | 3643 | 0.10 | 1.49080 | 1.48210 | 1.49610 | 17.00 | 21181.00 |
10930 | 2000.05.17 14:39 | sell | 3644 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
10931 | 2000.05.17 14:40 | modify | 3644 | 0.10 | 1.49070 | 1.49770 | 1.48370 | ||
10932 | 2000.05.17 15:46 | sell | 3645 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
10933 | 2000.05.17 15:47 | s/l | 3644 | 0.10 | 1.49770 | 1.49770 | 1.48370 | -70.00 | 21111.00 |
10934 | 2000.05.17 15:47 | modify | 3645 | 0.10 | 1.49710 | 1.50410 | 1.49010 | ||
10935 | 2000.05.17 16:00 | close | 3645 | 0.10 | 1.49490 | 1.50410 | 1.49010 | 22.00 | 21133.00 |
10936 | 2000.05.17 20:04 | sell | 3646 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
10937 | 2000.05.17 20:08 | modify | 3646 | 0.10 | 1.49440 | 1.50140 | 1.48740 | ||
10938 | 2000.05.17 20:24 | close | 3646 | 0.10 | 1.49290 | 1.50140 | 1.48740 | 15.00 | 21148.00 |
10939 | 2000.05.17 20:46 | buy | 3647 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
10940 | 2000.05.17 20:48 | modify | 3647 | 0.10 | 1.49250 | 1.48550 | 1.49950 | ||
10941 | 2000.05.17 21:16 | close | 3647 | 0.10 | 1.49410 | 1.48550 | 1.49950 | 16.00 | 21164.00 |
10942 | 2000.05.17 21:18 | sell | 3648 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
10943 | 2000.05.17 21:19 | modify | 3648 | 0.10 | 1.49460 | 1.50160 | 1.48760 | ||
10944 | 2000.05.17 21:28 | sell | 3649 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
10945 | 2000.05.17 21:29 | modify | 3649 | 0.10 | 1.49490 | 1.50190 | 1.48790 | ||
10946 | 2000.05.17 21:52 | sell | 3650 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
10947 | 2000.05.17 21:59 | modify | 3650 | 0.10 | 1.49460 | 1.50160 | 1.48760 | ||
10948 | 2000.05.17 22:24 | sell | 3651 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
10949 | 2000.05.17 22:25 | modify | 3651 | 0.10 | 1.49470 | 1.50170 | 1.48770 | ||
10950 | 2000.05.17 22:25 | sell | 3652 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
10951 | 2000.05.17 22:26 | modify | 3652 | 0.10 | 1.49460 | 1.50160 | 1.48760 | ||
10952 | 2000.05.18 05:12 | close | 3649 | 0.10 | 1.49330 | 1.50190 | 1.48790 | 16.00 | 21180.00 |
10953 | 2000.05.18 05:14 | close | 3652 | 0.10 | 1.49270 | 1.50160 | 1.48760 | 19.00 | 21199.00 |
10954 | 2000.05.18 05:14 | close | 3651 | 0.10 | 1.49270 | 1.50170 | 1.48770 | 20.00 | 21219.00 |
10955 | 2000.05.18 05:14 | close | 3650 | 0.10 | 1.49270 | 1.50160 | 1.48760 | 19.00 | 21238.00 |
10956 | 2000.05.18 05:14 | close | 3648 | 0.10 | 1.49270 | 1.50160 | 1.48760 | 19.00 | 21257.00 |
10957 | 2000.05.18 15:47 | sell | 3653 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
10958 | 2000.05.18 15:48 | modify | 3653 | 0.10 | 1.48500 | 1.49200 | 1.47800 | ||
10959 | 2000.05.18 15:57 | close | 3653 | 0.10 | 1.48340 | 1.49200 | 1.47800 | 16.00 | 21273.00 |
10960 | 2000.05.18 20:01 | sell | 3654 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
10961 | 2000.05.18 20:03 | modify | 3654 | 0.10 | 1.48160 | 1.48860 | 1.47460 | ||
10962 | 2000.05.18 21:46 | sell | 3655 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
10963 | 2000.05.18 21:50 | modify | 3655 | 0.10 | 1.48300 | 1.49000 | 1.47600 | ||
10964 | 2000.05.18 22:08 | sell | 3656 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
10965 | 2000.05.18 22:09 | modify | 3656 | 0.10 | 1.48300 | 1.49000 | 1.47600 | ||
10966 | 2000.05.18 22:49 | sell | 3657 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
10967 | 2000.05.18 22:50 | modify | 3657 | 0.10 | 1.48330 | 1.49030 | 1.47630 | ||
10968 | 2000.05.18 22:52 | sell | 3658 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
10969 | 2000.05.18 22:53 | modify | 3658 | 0.10 | 1.48340 | 1.49040 | 1.47640 | ||
10970 | 2000.05.19 02:36 | close | 3658 | 0.10 | 1.48140 | 1.49040 | 1.47640 | 20.00 | 21293.00 |
10971 | 2000.05.19 02:36 | close | 3657 | 0.10 | 1.48140 | 1.49030 | 1.47630 | 19.00 | 21312.00 |
10972 | 2000.05.19 02:36 | close | 3656 | 0.10 | 1.48140 | 1.49000 | 1.47600 | 16.00 | 21328.00 |
10973 | 2000.05.19 02:36 | close | 3655 | 0.10 | 1.48140 | 1.49000 | 1.47600 | 16.00 | 21344.00 |
10974 | 2000.05.19 02:36 | buy | 3659 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
10975 | 2000.05.19 02:38 | modify | 3659 | 0.10 | 1.48140 | 1.47440 | 1.48840 | ||
10976 | 2000.05.19 02:40 | close | 3659 | 0.10 | 1.48360 | 1.47440 | 1.48840 | 22.00 | 21366.00 |
10977 | 2000.05.19 02:44 | buy | 3660 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
10978 | 2000.05.19 02:45 | modify | 3660 | 0.10 | 1.48260 | 1.47560 | 1.48960 | ||
10979 | 2000.05.19 03:25 | buy | 3661 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
10980 | 2000.05.19 03:26 | modify | 3661 | 0.10 | 1.48260 | 1.47560 | 1.48960 | ||
10981 | 2000.05.19 04:29 | close | 3654 | 0.10 | 1.47980 | 1.48860 | 1.47460 | 18.00 | 21384.00 |
10982 | 2000.05.19 06:04 | buy | 3662 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
10983 | 2000.05.19 06:05 | modify | 3662 | 0.10 | 1.47880 | 1.47180 | 1.48580 | ||
10984 | 2000.05.19 06:48 | sell | 3663 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
10985 | 2000.05.19 06:49 | modify | 3663 | 0.10 | 1.47970 | 1.48670 | 1.47270 | ||
10986 | 2000.05.19 07:01 | close | 3662 | 0.10 | 1.48080 | 1.47180 | 1.48580 | 20.00 | 21404.00 |
10987 | 2000.05.19 08:28 | close | 3663 | 0.10 | 1.47820 | 1.48670 | 1.47270 | 15.00 | 21419.00 |
10988 | 2000.05.19 08:43 | s/l | 3660 | 0.10 | 1.47560 | 1.47560 | 1.48960 | -70.00 | 21349.00 |
10989 | 2000.05.19 08:43 | s/l | 3661 | 0.10 | 1.47560 | 1.47560 | 1.48960 | -70.00 | 21279.00 |
10990 | 2000.05.19 10:16 | sell | 3664 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
10991 | 2000.05.19 10:17 | modify | 3664 | 0.10 | 1.48250 | 1.48950 | 1.47550 | ||
10992 | 2000.05.19 10:21 | close | 3664 | 0.10 | 1.48080 | 1.48950 | 1.47550 | 17.00 | 21296.00 |
10993 | 2000.05.19 11:16 | sell | 3665 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
10994 | 2000.05.19 11:17 | modify | 3665 | 0.10 | 1.48630 | 1.49330 | 1.47930 | ||
10995 | 2000.05.19 11:32 | sell | 3666 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
10996 | 2000.05.19 11:33 | modify | 3666 | 0.10 | 1.48710 | 1.49410 | 1.48010 | ||
10997 | 2000.05.19 11:45 | close | 3666 | 0.10 | 1.48560 | 1.49410 | 1.48010 | 15.00 | 21311.00 |
10998 | 2000.05.19 11:48 | close | 3665 | 0.10 | 1.48480 | 1.49330 | 1.47930 | 15.00 | 21326.00 |
10999 | 2000.05.19 17:03 | sell | 3667 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
11000 | 2000.05.19 17:04 | modify | 3667 | 0.10 | 1.48510 | 1.49210 | 1.47810 | ||
11001 | 2000.05.19 18:18 | close | 3667 | 0.10 | 1.48300 | 1.49210 | 1.47810 | 21.00 | 21347.00 |
11002 | 2000.05.19 20:18 | buy | 3668 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
11003 | 2000.05.19 20:19 | modify | 3668 | 0.10 | 1.48630 | 1.47930 | 1.49330 | ||
11004 | 2000.05.19 21:31 | sell | 3669 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
11005 | 2000.05.19 21:32 | modify | 3669 | 0.10 | 1.48650 | 1.49350 | 1.47950 | ||
11006 | 2000.05.19 21:50 | close | 3668 | 0.10 | 1.48820 | 1.47930 | 1.49330 | 19.00 | 21366.00 |
11007 | 2000.05.19 22:03 | sell | 3670 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
11008 | 2000.05.19 22:04 | modify | 3670 | 0.10 | 1.48870 | 1.49570 | 1.48170 | ||
11009 | 2000.05.19 22:04 | sell | 3671 | 0.10 | 1.49020 | 0.00000 | 0.00000 | ||
11010 | 2000.05.19 22:05 | modify | 3671 | 0.10 | 1.49020 | 1.49720 | 1.48320 | ||
11011 | 2000.05.19 22:16 | close | 3671 | 0.10 | 1.48850 | 1.49720 | 1.48320 | 17.00 | 21383.00 |
11012 | 2000.05.19 22:42 | close | 3670 | 0.10 | 1.48700 | 1.49570 | 1.48170 | 17.00 | 21400.00 |
11013 | 2000.05.22 02:15 | close | 3669 | 0.10 | 1.48490 | 1.49350 | 1.47950 | 16.00 | 21416.00 |
11014 | 2000.05.22 02:19 | buy | 3672 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
11015 | 2000.05.22 02:20 | modify | 3672 | 0.10 | 1.48450 | 1.47750 | 1.49150 | ||
11016 | 2000.05.22 02:55 | buy | 3673 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
11017 | 2000.05.22 02:57 | modify | 3673 | 0.10 | 1.48410 | 1.47710 | 1.49110 | ||
11018 | 2000.05.22 05:01 | buy | 3674 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
11019 | 2000.05.22 05:03 | modify | 3674 | 0.10 | 1.48280 | 1.47580 | 1.48980 | ||
11020 | 2000.05.22 06:00 | close | 3674 | 0.10 | 1.48450 | 1.47580 | 1.48980 | 17.00 | 21433.00 |
11021 | 2000.05.22 08:25 | close | 3673 | 0.10 | 1.48730 | 1.47710 | 1.49110 | 32.00 | 21465.00 |
11022 | 2000.05.22 08:25 | close | 3672 | 0.10 | 1.48730 | 1.47750 | 1.49150 | 28.00 | 21493.00 |
11023 | 2000.05.22 09:05 | sell | 3675 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
11024 | 2000.05.22 09:06 | modify | 3675 | 0.10 | 1.48730 | 1.49430 | 1.48030 | ||
11025 | 2000.05.22 10:17 | close | 3675 | 0.10 | 1.48540 | 1.49430 | 1.48030 | 19.00 | 21512.00 |
11026 | 2000.05.22 12:18 | buy | 3676 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
11027 | 2000.05.22 12:19 | modify | 3676 | 0.10 | 1.48430 | 1.47730 | 1.49130 | ||
11028 | 2000.05.22 12:34 | close | 3676 | 0.10 | 1.48590 | 1.47730 | 1.49130 | 16.00 | 21528.00 |
11029 | 2000.05.22 14:31 | buy | 3677 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
11030 | 2000.05.22 14:32 | modify | 3677 | 0.10 | 1.48620 | 1.47920 | 1.49320 | ||
11031 | 2000.05.22 15:52 | close | 3677 | 0.10 | 1.48770 | 1.47920 | 1.49320 | 15.00 | 21543.00 |
11032 | 2000.05.22 21:19 | buy | 3678 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
11033 | 2000.05.22 21:20 | modify | 3678 | 0.10 | 1.49150 | 1.48450 | 1.49850 | ||
11034 | 2000.05.22 21:29 | close | 3678 | 0.10 | 1.49390 | 1.48450 | 1.49850 | 24.00 | 21567.00 |
11035 | 2000.05.22 22:03 | sell | 3679 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
11036 | 2000.05.22 22:04 | modify | 3679 | 0.10 | 1.49390 | 1.50090 | 1.48690 | ||
11037 | 2000.05.22 22:44 | close | 3679 | 0.10 | 1.49230 | 1.50090 | 1.48690 | 16.00 | 21583.00 |
11038 | 2000.05.22 23:04 | buy | 3680 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
11039 | 2000.05.22 23:05 | modify | 3680 | 0.10 | 1.49210 | 1.48510 | 1.49910 | ||
11040 | 2000.05.23 00:03 | buy | 3681 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
11041 | 2000.05.23 00:04 | modify | 3681 | 0.10 | 1.49150 | 1.48450 | 1.49850 | ||
11042 | 2000.05.23 00:21 | buy | 3682 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
11043 | 2000.05.23 00:22 | modify | 3682 | 0.10 | 1.49140 | 1.48440 | 1.49840 | ||
11044 | 2000.05.23 05:03 | sell | 3683 | 0.10 | 1.49180 | 0.00000 | 0.00000 | ||
11045 | 2000.05.23 05:04 | modify | 3683 | 0.10 | 1.49180 | 1.49880 | 1.48480 | ||
11046 | 2000.05.23 06:21 | close | 3683 | 0.10 | 1.49030 | 1.49880 | 1.48480 | 15.00 | 21598.00 |
11047 | 2000.05.23 06:21 | buy | 3684 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
11048 | 2000.05.23 06:22 | modify | 3684 | 0.10 | 1.49030 | 1.48330 | 1.49730 | ||
11049 | 2000.05.23 06:28 | close | 3684 | 0.10 | 1.49190 | 1.48330 | 1.49730 | 16.00 | 21614.00 |
11050 | 2000.05.23 08:47 | buy | 3685 | 0.10 | 1.48990 | 0.00000 | 0.00000 | ||
11051 | 2000.05.23 08:48 | modify | 3685 | 0.10 | 1.48990 | 1.48290 | 1.49690 | ||
11052 | 2000.05.23 08:57 | s/l | 3680 | 0.10 | 1.48510 | 1.48510 | 1.49910 | -70.00 | 21544.00 |
11053 | 2000.05.23 10:11 | s/l | 3681 | 0.10 | 1.48450 | 1.48450 | 1.49850 | -70.00 | 21474.00 |
11054 | 2000.05.23 10:11 | s/l | 3682 | 0.10 | 1.48440 | 1.48440 | 1.49840 | -70.00 | 21404.00 |
11055 | 2000.05.23 10:35 | s/l | 3685 | 0.10 | 1.48290 | 1.48290 | 1.49690 | -70.00 | 21334.00 |
11056 | 2000.05.23 14:14 | sell | 3686 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
11057 | 2000.05.23 14:15 | modify | 3686 | 0.10 | 1.48110 | 1.48810 | 1.47410 | ||
11058 | 2000.05.23 14:19 | close | 3686 | 0.10 | 1.47820 | 1.48810 | 1.47410 | 29.00 | 21363.00 |
11059 | 2000.05.23 14:31 | buy | 3687 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
11060 | 2000.05.23 14:32 | modify | 3687 | 0.10 | 1.47830 | 1.47130 | 1.48530 | ||
11061 | 2000.05.23 14:56 | close | 3687 | 0.10 | 1.47990 | 1.47130 | 1.48530 | 16.00 | 21379.00 |
11062 | 2000.05.23 20:09 | buy | 3688 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
11063 | 2000.05.23 20:10 | modify | 3688 | 0.10 | 1.47270 | 1.46570 | 1.47970 | ||
11064 | 2000.05.23 20:16 | close | 3688 | 0.10 | 1.47470 | 1.46570 | 1.47970 | 20.00 | 21399.00 |
11065 | 2000.05.23 20:35 | sell | 3689 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
11066 | 2000.05.23 20:36 | modify | 3689 | 0.10 | 1.47650 | 1.48350 | 1.46950 | ||
11067 | 2000.05.23 22:01 | sell | 3690 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
11068 | 2000.05.23 22:02 | modify | 3690 | 0.10 | 1.47740 | 1.48440 | 1.47040 | ||
11069 | 2000.05.23 22:07 | sell | 3691 | 0.10 | 1.47750 | 0.00000 | 0.00000 | ||
11070 | 2000.05.23 22:08 | modify | 3691 | 0.10 | 1.47750 | 1.48450 | 1.47050 | ||
11071 | 2000.05.23 22:48 | close | 3691 | 0.10 | 1.47600 | 1.48450 | 1.47050 | 15.00 | 21414.00 |
11072 | 2000.05.23 22:56 | sell | 3692 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
11073 | 2000.05.23 22:57 | modify | 3692 | 0.10 | 1.47730 | 1.48430 | 1.47030 | ||
11074 | 2000.05.23 23:01 | sell | 3693 | 0.10 | 1.47720 | 0.00000 | 0.00000 | ||
11075 | 2000.05.23 23:02 | modify | 3693 | 0.10 | 1.47720 | 1.48420 | 1.47020 | ||
11076 | 2000.05.23 23:40 | sell | 3694 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
11077 | 2000.05.23 23:42 | modify | 3694 | 0.10 | 1.47740 | 1.48440 | 1.47040 | ||
11078 | 2000.05.24 01:05 | close | 3694 | 0.10 | 1.47590 | 1.48440 | 1.47040 | 15.00 | 21429.00 |
11079 | 2000.05.24 01:05 | close | 3690 | 0.10 | 1.47590 | 1.48440 | 1.47040 | 15.00 | 21444.00 |
11080 | 2000.05.24 01:05 | buy | 3695 | 0.10 | 1.47590 | 0.00000 | 0.00000 | ||
11081 | 2000.05.24 01:06 | modify | 3695 | 0.10 | 1.47590 | 1.46890 | 1.48290 | ||
11082 | 2000.05.24 01:48 | close | 3693 | 0.10 | 1.47570 | 1.48420 | 1.47020 | 15.00 | 21459.00 |
11083 | 2000.05.24 01:48 | close | 3692 | 0.10 | 1.47570 | 1.48430 | 1.47030 | 16.00 | 21475.00 |
11084 | 2000.05.24 02:12 | buy | 3696 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
11085 | 2000.05.24 02:13 | modify | 3696 | 0.10 | 1.47530 | 1.46830 | 1.48230 | ||
11086 | 2000.05.24 02:20 | close | 3689 | 0.10 | 1.47430 | 1.48350 | 1.46950 | 22.00 | 21497.00 |
11087 | 2000.05.24 04:28 | sell | 3697 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
11088 | 2000.05.24 04:29 | modify | 3697 | 0.10 | 1.47540 | 1.48240 | 1.46840 | ||
11089 | 2000.05.24 07:36 | close | 3697 | 0.10 | 1.47370 | 1.48240 | 1.46840 | 17.00 | 21514.00 |
11090 | 2000.05.24 08:55 | s/l | 3695 | 0.10 | 1.46890 | 1.46890 | 1.48290 | -70.00 | 21444.00 |
11091 | 2000.05.24 08:55 | buy | 3698 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
11092 | 2000.05.24 08:56 | modify | 3698 | 0.10 | 1.46900 | 1.46200 | 1.47600 | ||
11093 | 2000.05.24 09:04 | close | 3698 | 0.10 | 1.47140 | 1.46200 | 1.47600 | 24.00 | 21468.00 |
11094 | 2000.05.24 09:51 | s/l | 3696 | 0.10 | 1.46830 | 1.46830 | 1.48230 | -70.00 | 21398.00 |
11095 | 2000.05.24 13:01 | sell | 3699 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
11096 | 2000.05.24 13:02 | modify | 3699 | 0.10 | 1.47600 | 1.48300 | 1.46900 | ||
11097 | 2000.05.24 13:08 | close | 3699 | 0.10 | 1.47430 | 1.48300 | 1.46900 | 17.00 | 21415.00 |
11098 | 2000.05.24 14:03 | sell | 3700 | 0.10 | 1.47550 | 0.00000 | 0.00000 | ||
11099 | 2000.05.24 14:04 | modify | 3700 | 0.10 | 1.47550 | 1.48250 | 1.46850 | ||
11100 | 2000.05.24 14:04 | sell | 3701 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
11101 | 2000.05.24 14:05 | modify | 3701 | 0.10 | 1.47600 | 1.48300 | 1.46900 | ||
11102 | 2000.05.24 14:51 | close | 3701 | 0.10 | 1.47450 | 1.48300 | 1.46900 | 15.00 | 21430.00 |
11103 | 2000.05.24 15:00 | close | 3700 | 0.10 | 1.47400 | 1.48250 | 1.46850 | 15.00 | 21445.00 |
11104 | 2000.05.24 18:17 | sell | 3702 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
11105 | 2000.05.24 18:18 | modify | 3702 | 0.10 | 1.47730 | 1.48430 | 1.47030 | ||
11106 | 2000.05.24 18:25 | close | 3702 | 0.10 | 1.47560 | 1.48430 | 1.47030 | 17.00 | 21462.00 |
11107 | 2000.05.24 19:01 | sell | 3703 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
11108 | 2000.05.24 19:02 | modify | 3703 | 0.10 | 1.47880 | 1.48580 | 1.47180 | ||
11109 | 2000.05.24 19:44 | close | 3703 | 0.10 | 1.47710 | 1.48580 | 1.47180 | 17.00 | 21479.00 |
11110 | 2000.05.24 21:47 | sell | 3704 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
11111 | 2000.05.24 21:48 | modify | 3704 | 0.10 | 1.47730 | 1.48430 | 1.47030 | ||
11112 | 2000.05.24 22:12 | close | 3704 | 0.10 | 1.47560 | 1.48430 | 1.47030 | 17.00 | 21496.00 |
11113 | 2000.05.24 22:17 | buy | 3705 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
11114 | 2000.05.24 22:18 | modify | 3705 | 0.10 | 1.47510 | 1.46810 | 1.48210 | ||
11115 | 2000.05.24 22:20 | buy | 3706 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
11116 | 2000.05.24 22:21 | modify | 3706 | 0.10 | 1.47530 | 1.46830 | 1.48230 | ||
11117 | 2000.05.24 23:02 | buy | 3707 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
11118 | 2000.05.24 23:03 | modify | 3707 | 0.10 | 1.47510 | 1.46810 | 1.48210 | ||
11119 | 2000.05.24 23:16 | buy | 3708 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
11120 | 2000.05.24 23:17 | modify | 3708 | 0.10 | 1.47370 | 1.46670 | 1.48070 | ||
11121 | 2000.05.24 23:42 | buy | 3709 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
11122 | 2000.05.24 23:44 | modify | 3709 | 0.10 | 1.47340 | 1.46640 | 1.48040 | ||
11123 | 2000.05.25 01:05 | close | 3709 | 0.10 | 1.47510 | 1.46640 | 1.48040 | 17.00 | 21513.00 |
11124 | 2000.05.25 01:11 | close | 3708 | 0.10 | 1.47550 | 1.46670 | 1.48070 | 18.00 | 21531.00 |
11125 | 2000.05.25 01:16 | sell | 3710 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
11126 | 2000.05.25 01:17 | modify | 3710 | 0.10 | 1.47480 | 1.48180 | 1.46780 | ||
11127 | 2000.05.25 02:08 | buy | 3711 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
11128 | 2000.05.25 02:09 | modify | 3711 | 0.10 | 1.47370 | 1.46670 | 1.48070 | ||
11129 | 2000.05.25 02:10 | close | 3710 | 0.10 | 1.47320 | 1.48180 | 1.46780 | 16.00 | 21547.00 |
11130 | 2000.05.25 03:16 | close | 3711 | 0.10 | 1.47520 | 1.46670 | 1.48070 | 15.00 | 21562.00 |
11131 | 2000.05.25 03:16 | sell | 3712 | 0.10 | 1.47520 | 0.00000 | 0.00000 | ||
11132 | 2000.05.25 03:18 | modify | 3712 | 0.10 | 1.47520 | 1.48220 | 1.46820 | ||
11133 | 2000.05.25 04:16 | sell | 3713 | 0.10 | 1.47570 | 0.00000 | 0.00000 | ||
11134 | 2000.05.25 04:17 | modify | 3713 | 0.10 | 1.47570 | 1.48270 | 1.46870 | ||
11135 | 2000.05.25 05:53 | close | 3713 | 0.10 | 1.47420 | 1.48270 | 1.46870 | 15.00 | 21577.00 |
11136 | 2000.05.25 06:04 | buy | 3714 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
11137 | 2000.05.25 06:05 | modify | 3714 | 0.10 | 1.47410 | 1.46710 | 1.48110 | ||
11138 | 2000.05.25 07:25 | close | 3714 | 0.10 | 1.47560 | 1.46710 | 1.48110 | 15.00 | 21592.00 |
11139 | 2000.05.25 07:27 | sell | 3715 | 0.10 | 1.47580 | 0.00000 | 0.00000 | ||
11140 | 2000.05.25 07:28 | modify | 3715 | 0.10 | 1.47580 | 1.48280 | 1.46880 | ||
11141 | 2000.05.25 07:36 | close | 3707 | 0.10 | 1.47680 | 1.46810 | 1.48210 | 17.00 | 21609.00 |
11142 | 2000.05.25 07:36 | close | 3705 | 0.10 | 1.47680 | 1.46810 | 1.48210 | 17.00 | 21626.00 |
11143 | 2000.05.25 07:36 | sell | 3716 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
11144 | 2000.05.25 07:37 | modify | 3716 | 0.10 | 1.47680 | 1.48380 | 1.46980 | ||
11145 | 2000.05.25 07:37 | close | 3706 | 0.10 | 1.47690 | 1.46830 | 1.48230 | 16.00 | 21642.00 |
11146 | 2000.05.25 08:05 | close | 3716 | 0.10 | 1.47520 | 1.48380 | 1.46980 | 16.00 | 21658.00 |
11147 | 2000.05.25 08:15 | close | 3715 | 0.10 | 1.47420 | 1.48280 | 1.46880 | 16.00 | 21674.00 |
11148 | 2000.05.25 08:38 | close | 3712 | 0.10 | 1.47320 | 1.48220 | 1.46820 | 20.00 | 21694.00 |
11149 | 2000.05.25 10:01 | sell | 3717 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
11150 | 2000.05.25 10:02 | modify | 3717 | 0.10 | 1.47860 | 1.48560 | 1.47160 | ||
11151 | 2000.05.25 10:54 | close | 3717 | 0.10 | 1.47700 | 1.48560 | 1.47160 | 16.00 | 21710.00 |
11152 | 2000.05.25 14:01 | buy | 3718 | 0.10 | 1.47460 | 0.00000 | 0.00000 | ||
11153 | 2000.05.25 14:02 | modify | 3718 | 0.10 | 1.47460 | 1.46760 | 1.48160 | ||
11154 | 2000.05.25 14:42 | buy | 3719 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
11155 | 2000.05.25 14:43 | modify | 3719 | 0.10 | 1.47170 | 1.46470 | 1.47870 | ||
11156 | 2000.05.25 14:57 | s/l | 3718 | 0.10 | 1.46760 | 1.46760 | 1.48160 | -70.00 | 21640.00 |
11157 | 2000.05.25 16:34 | close | 3719 | 0.10 | 1.47350 | 1.46470 | 1.47870 | 18.00 | 21658.00 |
11158 | 2000.05.25 20:01 | buy | 3720 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
11159 | 2000.05.25 20:02 | modify | 3720 | 0.10 | 1.46760 | 1.46060 | 1.47460 | ||
11160 | 2000.05.25 20:41 | close | 3720 | 0.10 | 1.46910 | 1.46060 | 1.47460 | 15.00 | 21673.00 |
11161 | 2000.05.25 20:46 | sell | 3721 | 0.10 | 1.46920 | 0.00000 | 0.00000 | ||
11162 | 2000.05.25 20:47 | modify | 3721 | 0.10 | 1.46920 | 1.47620 | 1.46220 | ||
11163 | 2000.05.25 21:21 | sell | 3722 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
11164 | 2000.05.25 21:22 | modify | 3722 | 0.10 | 1.47090 | 1.47790 | 1.46390 | ||
11165 | 2000.05.25 22:05 | sell | 3723 | 0.10 | 1.47180 | 0.00000 | 0.00000 | ||
11166 | 2000.05.25 22:06 | modify | 3723 | 0.10 | 1.47180 | 1.47880 | 1.46480 | ||
11167 | 2000.05.25 22:07 | sell | 3724 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
11168 | 2000.05.25 22:08 | modify | 3724 | 0.10 | 1.47200 | 1.47900 | 1.46500 | ||
11169 | 2000.05.25 22:11 | sell | 3725 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
11170 | 2000.05.25 22:12 | modify | 3725 | 0.10 | 1.47210 | 1.47910 | 1.46510 | ||
11171 | 2000.05.25 22:25 | close | 3725 | 0.10 | 1.47050 | 1.47910 | 1.46510 | 16.00 | 21689.00 |
11172 | 2000.05.25 22:25 | close | 3724 | 0.10 | 1.47050 | 1.47900 | 1.46500 | 15.00 | 21704.00 |
11173 | 2000.05.25 22:29 | close | 3723 | 0.10 | 1.47030 | 1.47880 | 1.46480 | 15.00 | 21719.00 |
11174 | 2000.05.25 22:52 | buy | 3726 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
11175 | 2000.05.25 22:53 | modify | 3726 | 0.10 | 1.47010 | 1.46310 | 1.47710 | ||
11176 | 2000.05.26 00:38 | sell | 3727 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
11177 | 2000.05.26 00:39 | modify | 3727 | 0.10 | 1.47080 | 1.47780 | 1.46380 | ||
11178 | 2000.05.26 00:39 | sell | 3728 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
11179 | 2000.05.26 00:40 | modify | 3728 | 0.10 | 1.47130 | 1.47830 | 1.46430 | ||
11180 | 2000.05.26 01:03 | close | 3726 | 0.10 | 1.47170 | 1.46310 | 1.47710 | 16.00 | 21735.00 |
11181 | 2000.05.26 01:31 | sell | 3729 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
11182 | 2000.05.26 01:32 | modify | 3729 | 0.10 | 1.47240 | 1.47940 | 1.46540 | ||
11183 | 2000.05.26 03:00 | close | 3729 | 0.10 | 1.47080 | 1.47940 | 1.46540 | 16.00 | 21751.00 |
11184 | 2000.05.26 03:47 | sell | 3730 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
11185 | 2000.05.26 03:48 | modify | 3730 | 0.10 | 1.47390 | 1.48090 | 1.46690 | ||
11186 | 2000.05.26 04:18 | close | 3730 | 0.10 | 1.47230 | 1.48090 | 1.46690 | 16.00 | 21767.00 |
11187 | 2000.05.26 08:27 | s/l | 3721 | 0.10 | 1.47620 | 1.47620 | 1.46220 | -70.00 | 21697.00 |
11188 | 2000.05.26 08:27 | sell | 3731 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
11189 | 2000.05.26 08:28 | modify | 3731 | 0.10 | 1.47600 | 1.48300 | 1.46900 | ||
11190 | 2000.05.26 09:49 | close | 3731 | 0.10 | 1.47370 | 1.48300 | 1.46900 | 23.00 | 21720.00 |
11191 | 2000.05.26 14:16 | buy | 3732 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
11192 | 2000.05.26 14:17 | modify | 3732 | 0.10 | 1.47240 | 1.46540 | 1.47940 | ||
11193 | 2000.05.26 15:55 | close | 3732 | 0.10 | 1.47430 | 1.46540 | 1.47940 | 19.00 | 21739.00 |
11194 | 2000.05.26 16:23 | s/l | 3722 | 0.10 | 1.47790 | 1.47790 | 1.46390 | -70.00 | 21669.00 |
11195 | 2000.05.26 16:23 | s/l | 3727 | 0.10 | 1.47780 | 1.47780 | 1.46380 | -70.00 | 21599.00 |
11196 | 2000.05.26 16:43 | s/l | 3728 | 0.10 | 1.47830 | 1.47830 | 1.46430 | -70.00 | 21529.00 |
11197 | 2000.05.29 00:06 | sell | 3733 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
11198 | 2000.05.29 00:07 | modify | 3733 | 0.10 | 1.49050 | 1.49750 | 1.48350 | ||
11199 | 2000.05.29 00:39 | close | 3733 | 0.10 | 1.48880 | 1.49750 | 1.48350 | 17.00 | 21546.00 |
11200 | 2000.05.29 02:06 | sell | 3734 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
11201 | 2000.05.29 02:07 | modify | 3734 | 0.10 | 1.49030 | 1.49730 | 1.48330 | ||
11202 | 2000.05.29 02:46 | sell | 3735 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
11203 | 2000.05.29 02:47 | modify | 3735 | 0.10 | 1.49060 | 1.49760 | 1.48360 | ||
11204 | 2000.05.29 02:58 | buy | 3736 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
11205 | 2000.05.29 02:59 | modify | 3736 | 0.10 | 1.48930 | 1.48230 | 1.49630 | ||
11206 | 2000.05.29 03:06 | close | 3736 | 0.10 | 1.49090 | 1.48230 | 1.49630 | 16.00 | 21562.00 |
11207 | 2000.05.29 03:42 | sell | 3737 | 0.10 | 1.49190 | 0.00000 | 0.00000 | ||
11208 | 2000.05.29 03:43 | modify | 3737 | 0.10 | 1.49190 | 1.49890 | 1.48490 | ||
11209 | 2000.05.29 06:36 | buy | 3738 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
11210 | 2000.05.29 06:37 | modify | 3738 | 0.10 | 1.49060 | 1.48360 | 1.49760 | ||
11211 | 2000.05.29 06:37 | close | 3737 | 0.10 | 1.49030 | 1.49890 | 1.48490 | 16.00 | 21578.00 |
11212 | 2000.05.29 07:48 | sell | 3739 | 0.10 | 1.49180 | 0.00000 | 0.00000 | ||
11213 | 2000.05.29 07:49 | modify | 3739 | 0.10 | 1.49180 | 1.49880 | 1.48480 | ||
11214 | 2000.05.29 08:25 | close | 3739 | 0.10 | 1.48940 | 1.49880 | 1.48480 | 24.00 | 21602.00 |
11215 | 2000.05.29 08:26 | close | 3735 | 0.10 | 1.48850 | 1.49760 | 1.48360 | 21.00 | 21623.00 |
11216 | 2000.05.29 08:26 | close | 3734 | 0.10 | 1.48850 | 1.49730 | 1.48330 | 18.00 | 21641.00 |
11217 | 2000.05.29 08:50 | buy | 3740 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
11218 | 2000.05.29 08:51 | modify | 3740 | 0.10 | 1.48890 | 1.48190 | 1.49590 | ||
11219 | 2000.05.29 09:01 | buy | 3741 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
11220 | 2000.05.29 09:02 | modify | 3741 | 0.10 | 1.48890 | 1.48190 | 1.49590 | ||
11221 | 2000.05.29 09:20 | buy | 3742 | 0.10 | 1.48890 | 0.00000 | 0.00000 | ||
11222 | 2000.05.29 09:21 | modify | 3742 | 0.10 | 1.48890 | 1.48190 | 1.49590 | ||
11223 | 2000.05.29 10:01 | sell | 3743 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
11224 | 2000.05.29 10:02 | modify | 3743 | 0.10 | 1.49000 | 1.49700 | 1.48300 | ||
11225 | 2000.05.29 11:44 | close | 3743 | 0.10 | 1.48850 | 1.49700 | 1.48300 | 15.00 | 21656.00 |
11226 | 2000.05.29 12:07 | buy | 3744 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
11227 | 2000.05.29 12:08 | modify | 3744 | 0.10 | 1.48870 | 1.48170 | 1.49570 | ||
11228 | 2000.05.29 17:02 | close | 3744 | 0.10 | 1.49030 | 1.48170 | 1.49570 | 16.00 | 21672.00 |
11229 | 2000.05.29 17:04 | close | 3742 | 0.10 | 1.49110 | 1.48190 | 1.49590 | 22.00 | 21694.00 |
11230 | 2000.05.29 17:04 | close | 3741 | 0.10 | 1.49110 | 1.48190 | 1.49590 | 22.00 | 21716.00 |
11231 | 2000.05.29 17:04 | close | 3740 | 0.10 | 1.49110 | 1.48190 | 1.49590 | 22.00 | 21738.00 |
11232 | 2000.05.29 17:24 | close | 3738 | 0.10 | 1.49220 | 1.48360 | 1.49760 | 16.00 | 21754.00 |
11233 | 2000.05.29 22:10 | sell | 3745 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
11234 | 2000.05.29 22:11 | modify | 3745 | 0.10 | 1.49250 | 1.49950 | 1.48550 | ||
11235 | 2000.05.29 22:11 | sell | 3746 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
11236 | 2000.05.29 22:13 | modify | 3746 | 0.10 | 1.49290 | 1.49990 | 1.48590 | ||
11237 | 2000.05.29 23:49 | sell | 3747 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
11238 | 2000.05.29 23:50 | modify | 3747 | 0.10 | 1.49290 | 1.49990 | 1.48590 | ||
11239 | 2000.05.29 23:54 | close | 3747 | 0.10 | 1.49080 | 1.49990 | 1.48590 | 21.00 | 21775.00 |
11240 | 2000.05.29 23:54 | close | 3746 | 0.10 | 1.49080 | 1.49990 | 1.48590 | 21.00 | 21796.00 |
11241 | 2000.05.29 23:54 | close | 3745 | 0.10 | 1.49080 | 1.49950 | 1.48550 | 17.00 | 21813.00 |
11242 | 2000.05.29 23:58 | sell | 3748 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
11243 | 2000.05.30 00:02 | modify | 3748 | 0.10 | 1.49290 | 1.49990 | 1.48590 | ||
11244 | 2000.05.30 00:02 | sell | 3749 | 0.10 | 1.49310 | 0.00000 | 0.00000 | ||
11245 | 2000.05.30 00:03 | modify | 3749 | 0.10 | 1.49310 | 1.50010 | 1.48610 | ||
11246 | 2000.05.30 00:40 | sell | 3750 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
11247 | 2000.05.30 00:41 | modify | 3750 | 0.10 | 1.49340 | 1.50040 | 1.48640 | ||
11248 | 2000.05.30 02:05 | buy | 3751 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
11249 | 2000.05.30 02:06 | modify | 3751 | 0.10 | 1.49200 | 1.48500 | 1.49900 | ||
11250 | 2000.05.30 02:26 | close | 3750 | 0.10 | 1.49160 | 1.50040 | 1.48640 | 18.00 | 21831.00 |
11251 | 2000.05.30 02:26 | close | 3749 | 0.10 | 1.49160 | 1.50010 | 1.48610 | 15.00 | 21846.00 |
11252 | 2000.05.30 02:41 | close | 3748 | 0.10 | 1.49130 | 1.49990 | 1.48590 | 16.00 | 21862.00 |
11253 | 2000.05.30 02:41 | buy | 3752 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
11254 | 2000.05.30 02:42 | modify | 3752 | 0.10 | 1.49130 | 1.48430 | 1.49830 | ||
11255 | 2000.05.30 04:19 | buy | 3753 | 0.10 | 1.49160 | 0.00000 | 0.00000 | ||
11256 | 2000.05.30 04:20 | modify | 3753 | 0.10 | 1.49160 | 1.48460 | 1.49860 | ||
11257 | 2000.05.30 06:02 | sell | 3754 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
11258 | 2000.05.30 06:03 | modify | 3754 | 0.10 | 1.49200 | 1.49900 | 1.48500 | ||
11259 | 2000.05.30 06:46 | sell | 3755 | 0.10 | 1.49240 | 0.00000 | 0.00000 | ||
11260 | 2000.05.30 06:47 | modify | 3755 | 0.10 | 1.49240 | 1.49940 | 1.48540 | ||
11261 | 2000.05.30 07:52 | close | 3753 | 0.10 | 1.49330 | 1.48460 | 1.49860 | 17.00 | 21879.00 |
11262 | 2000.05.30 07:52 | close | 3752 | 0.10 | 1.49330 | 1.48430 | 1.49830 | 20.00 | 21899.00 |
11263 | 2000.05.30 07:56 | close | 3751 | 0.10 | 1.49400 | 1.48500 | 1.49900 | 20.00 | 21919.00 |
11264 | 2000.05.30 08:12 | s/l | 3754 | 0.10 | 1.49900 | 1.49900 | 1.48500 | -70.00 | 21849.00 |
11265 | 2000.05.30 08:17 | s/l | 3755 | 0.10 | 1.49940 | 1.49940 | 1.48540 | -70.00 | 21779.00 |
11266 | 2000.05.30 14:02 | sell | 3756 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
11267 | 2000.05.30 14:03 | modify | 3756 | 0.10 | 1.50290 | 1.50990 | 1.49590 | ||
11268 | 2000.05.30 14:46 | buy | 3757 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
11269 | 2000.05.30 14:47 | modify | 3757 | 0.10 | 1.50180 | 1.49480 | 1.50880 | ||
11270 | 2000.05.30 15:14 | close | 3756 | 0.10 | 1.50130 | 1.50990 | 1.49590 | 16.00 | 21795.00 |
11271 | 2000.05.30 16:46 | buy | 3758 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
11272 | 2000.05.30 16:47 | modify | 3758 | 0.10 | 1.49870 | 1.49170 | 1.50570 | ||
11273 | 2000.05.30 17:02 | buy | 3759 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
11274 | 2000.05.30 17:04 | modify | 3759 | 0.10 | 1.49750 | 1.49050 | 1.50450 | ||
11275 | 2000.05.30 17:19 | buy | 3760 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
11276 | 2000.05.30 17:20 | modify | 3760 | 0.10 | 1.49590 | 1.48890 | 1.50290 | ||
11277 | 2000.05.30 17:40 | s/l | 3757 | 0.10 | 1.49480 | 1.49480 | 1.50880 | -70.00 | 21725.00 |
11278 | 2000.05.30 20:03 | close | 3760 | 0.10 | 1.49750 | 1.48890 | 1.50290 | 16.00 | 21741.00 |
11279 | 2000.05.30 20:03 | sell | 3761 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
11280 | 2000.05.30 20:04 | modify | 3761 | 0.10 | 1.49750 | 1.50450 | 1.49050 | ||
11281 | 2000.05.30 20:39 | sell | 3762 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
11282 | 2000.05.30 20:40 | modify | 3762 | 0.10 | 1.49710 | 1.50410 | 1.49010 | ||
11283 | 2000.05.30 21:47 | close | 3761 | 0.10 | 1.49600 | 1.50450 | 1.49050 | 15.00 | 21756.00 |
11284 | 2000.05.30 22:04 | close | 3762 | 0.10 | 1.49490 | 1.50410 | 1.49010 | 22.00 | 21778.00 |
11285 | 2000.05.30 22:04 | buy | 3763 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
11286 | 2000.05.30 22:05 | modify | 3763 | 0.10 | 1.49490 | 1.48790 | 1.50190 | ||
11287 | 2000.05.30 22:05 | buy | 3764 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
11288 | 2000.05.30 22:06 | modify | 3764 | 0.10 | 1.49540 | 1.48840 | 1.50240 | ||
11289 | 2000.05.30 22:44 | close | 3763 | 0.10 | 1.49640 | 1.48790 | 1.50190 | 15.00 | 21793.00 |
11290 | 2000.05.30 22:56 | close | 3764 | 0.10 | 1.49710 | 1.48840 | 1.50240 | 17.00 | 21810.00 |
11291 | 2000.05.30 23:01 | sell | 3765 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
11292 | 2000.05.30 23:02 | modify | 3765 | 0.10 | 1.49660 | 1.50360 | 1.48960 | ||
11293 | 2000.05.31 00:31 | close | 3765 | 0.10 | 1.49390 | 1.50360 | 1.48960 | 27.00 | 21837.00 |
11294 | 2000.05.31 00:31 | buy | 3766 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
11295 | 2000.05.31 00:34 | modify | 3766 | 0.10 | 1.49390 | 1.48690 | 1.50090 | ||
11296 | 2000.05.31 00:57 | close | 3766 | 0.10 | 1.49640 | 1.48690 | 1.50090 | 25.00 | 21862.00 |
11297 | 2000.05.31 02:25 | sell | 3767 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
11298 | 2000.05.31 02:26 | modify | 3767 | 0.10 | 1.49760 | 1.50460 | 1.49060 | ||
11299 | 2000.05.31 02:39 | close | 3767 | 0.10 | 1.49610 | 1.50460 | 1.49060 | 15.00 | 21877.00 |
11300 | 2000.05.31 03:38 | close | 3759 | 0.10 | 1.49900 | 1.49050 | 1.50450 | 15.00 | 21892.00 |
11301 | 2000.05.31 06:33 | buy | 3768 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
11302 | 2000.05.31 06:34 | modify | 3768 | 0.10 | 1.49770 | 1.49070 | 1.50470 | ||
11303 | 2000.05.31 07:03 | close | 3768 | 0.10 | 1.49930 | 1.49070 | 1.50470 | 16.00 | 21908.00 |
11304 | 2000.05.31 08:19 | buy | 3769 | 0.10 | 1.49660 | 0.00000 | 0.00000 | ||
11305 | 2000.05.31 08:20 | modify | 3769 | 0.10 | 1.49660 | 1.48960 | 1.50360 | ||
11306 | 2000.05.31 08:50 | buy | 3770 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
11307 | 2000.05.31 08:51 | modify | 3770 | 0.10 | 1.49350 | 1.48650 | 1.50050 | ||
11308 | 2000.05.31 09:04 | close | 3770 | 0.10 | 1.49500 | 1.48650 | 1.50050 | 15.00 | 21923.00 |
11309 | 2000.05.31 12:11 | buy | 3771 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
11310 | 2000.05.31 12:12 | modify | 3771 | 0.10 | 1.49430 | 1.48730 | 1.50130 | ||
11311 | 2000.05.31 14:02 | buy | 3772 | 0.10 | 1.49380 | 0.00000 | 0.00000 | ||
11312 | 2000.05.31 14:03 | modify | 3772 | 0.10 | 1.49380 | 1.48680 | 1.50080 | ||
11313 | 2000.05.31 14:28 | close | 3772 | 0.10 | 1.49530 | 1.48680 | 1.50080 | 15.00 | 21938.00 |
11314 | 2000.05.31 14:29 | close | 3771 | 0.10 | 1.49590 | 1.48730 | 1.50130 | 16.00 | 21954.00 |
11315 | 2000.05.31 14:47 | sell | 3773 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
11316 | 2000.05.31 14:48 | modify | 3773 | 0.10 | 1.49560 | 1.50260 | 1.48860 | ||
11317 | 2000.05.31 18:42 | close | 3769 | 0.10 | 1.49810 | 1.48960 | 1.50360 | 15.00 | 21969.00 |
11318 | 2000.05.31 20:46 | buy | 3774 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
11319 | 2000.05.31 20:47 | modify | 3774 | 0.10 | 1.49760 | 1.49060 | 1.50460 | ||
11320 | 2000.05.31 20:52 | sell | 3775 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
11321 | 2000.05.31 20:54 | modify | 3775 | 0.10 | 1.49850 | 1.50550 | 1.49150 | ||
11322 | 2000.05.31 21:22 | close | 3774 | 0.10 | 1.49930 | 1.49060 | 1.50460 | 17.00 | 21986.00 |
11323 | 2000.05.31 21:27 | sell | 3776 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
11324 | 2000.05.31 21:28 | modify | 3776 | 0.10 | 1.49950 | 1.50650 | 1.49250 | ||
11325 | 2000.05.31 21:34 | close | 3758 | 0.10 | 1.50060 | 1.49170 | 1.50570 | 19.00 | 22005.00 |
11326 | 2000.05.31 22:07 | sell | 3777 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
11327 | 2000.05.31 22:08 | modify | 3777 | 0.10 | 1.50170 | 1.50870 | 1.49470 | ||
11328 | 2000.05.31 22:32 | close | 3777 | 0.10 | 1.50000 | 1.50870 | 1.49470 | 17.00 | 22022.00 |
11329 | 2000.05.31 22:33 | sell | 3778 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
11330 | 2000.05.31 22:34 | modify | 3778 | 0.10 | 1.50120 | 1.50820 | 1.49420 | ||
11331 | 2000.05.31 23:26 | sell | 3779 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
11332 | 2000.05.31 23:27 | modify | 3779 | 0.10 | 1.50180 | 1.50880 | 1.49480 | ||
11333 | 2000.06.01 03:00 | close | 3779 | 0.10 | 1.50030 | 1.50880 | 1.49480 | 15.00 | 22037.00 |
11334 | 2000.06.01 03:01 | buy | 3780 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
11335 | 2000.06.01 03:02 | modify | 3780 | 0.10 | 1.50040 | 1.49340 | 1.50740 | ||
11336 | 2000.06.01 03:05 | close | 3778 | 0.10 | 1.49960 | 1.50820 | 1.49420 | 16.00 | 22053.00 |
11337 | 2000.06.01 06:10 | sell | 3781 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
11338 | 2000.06.01 06:11 | modify | 3781 | 0.10 | 1.50160 | 1.50860 | 1.49460 | ||
11339 | 2000.06.01 06:54 | close | 3781 | 0.10 | 1.50000 | 1.50860 | 1.49460 | 16.00 | 22069.00 |
11340 | 2000.06.01 09:49 | close | 3776 | 0.10 | 1.49800 | 1.50650 | 1.49250 | 15.00 | 22084.00 |
11341 | 2000.06.01 10:35 | close | 3775 | 0.10 | 1.49680 | 1.50550 | 1.49150 | 17.00 | 22101.00 |
11342 | 2000.06.01 11:00 | s/l | 3780 | 0.10 | 1.49340 | 1.49340 | 1.50740 | -70.00 | 22031.00 |
11343 | 2000.06.01 11:01 | close | 3773 | 0.10 | 1.49380 | 1.50260 | 1.48860 | 18.00 | 22049.00 |
11344 | 2000.06.01 14:01 | sell | 3782 | 0.10 | 1.49620 | 0.00000 | 0.00000 | ||
11345 | 2000.06.01 14:02 | modify | 3782 | 0.10 | 1.49620 | 1.50320 | 1.48920 | ||
11346 | 2000.06.01 15:18 | close | 3782 | 0.10 | 1.49470 | 1.50320 | 1.48920 | 15.00 | 22064.00 |
11347 | 2000.06.01 22:18 | sell | 3783 | 0.10 | 1.49510 | 0.00000 | 0.00000 | ||
11348 | 2000.06.01 22:19 | modify | 3783 | 0.10 | 1.49510 | 1.50210 | 1.48810 | ||
11349 | 2000.06.01 23:09 | sell | 3784 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
11350 | 2000.06.01 23:10 | modify | 3784 | 0.10 | 1.49500 | 1.50200 | 1.48800 | ||
11351 | 2000.06.01 23:11 | sell | 3785 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
11352 | 2000.06.01 23:12 | modify | 3785 | 0.10 | 1.49490 | 1.50190 | 1.48790 | ||
11353 | 2000.06.01 23:49 | sell | 3786 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
11354 | 2000.06.01 23:55 | modify | 3786 | 0.10 | 1.49530 | 1.50230 | 1.48830 | ||
11355 | 2000.06.01 23:56 | sell | 3787 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
11356 | 2000.06.01 23:58 | modify | 3787 | 0.10 | 1.49530 | 1.50230 | 1.48830 | ||
11357 | 2000.06.02 02:32 | close | 3787 | 0.10 | 1.49390 | 1.50230 | 1.48830 | 14.00 | 22078.00 |
11358 | 2000.06.02 02:32 | close | 3786 | 0.10 | 1.49390 | 1.50230 | 1.48830 | 14.00 | 22092.00 |
11359 | 2000.06.02 05:34 | sell | 3788 | 0.10 | 1.49600 | 0.00000 | 0.00000 | ||
11360 | 2000.06.02 05:35 | modify | 3788 | 0.10 | 1.49600 | 1.50300 | 1.48900 | ||
11361 | 2000.06.02 05:49 | close | 3788 | 0.10 | 1.49430 | 1.50300 | 1.48900 | 17.00 | 22109.00 |
11362 | 2000.06.02 05:53 | sell | 3789 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
11363 | 2000.06.02 05:54 | modify | 3789 | 0.10 | 1.49520 | 1.50220 | 1.48820 | ||
11364 | 2000.06.02 07:29 | sell | 3790 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
11365 | 2000.06.02 07:31 | modify | 3790 | 0.10 | 1.49550 | 1.50250 | 1.48850 | ||
11366 | 2000.06.02 07:42 | close | 3790 | 0.10 | 1.49410 | 1.50250 | 1.48850 | 14.00 | 22123.00 |
11367 | 2000.06.02 07:53 | buy | 3791 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
11368 | 2000.06.02 07:54 | modify | 3791 | 0.10 | 1.49460 | 1.48760 | 1.50160 | ||
11369 | 2000.06.02 08:18 | close | 3791 | 0.10 | 1.49600 | 1.48760 | 1.50160 | 14.00 | 22137.00 |
11370 | 2000.06.02 14:39 | s/l | 3783 | 0.10 | 1.50210 | 1.50210 | 1.48810 | -70.00 | 22067.00 |
11371 | 2000.06.02 14:39 | s/l | 3784 | 0.10 | 1.50200 | 1.50200 | 1.48800 | -70.00 | 21997.00 |
11372 | 2000.06.02 14:39 | s/l | 3785 | 0.10 | 1.50190 | 1.50190 | 1.48790 | -70.00 | 21927.00 |
11373 | 2000.06.02 14:39 | s/l | 3789 | 0.10 | 1.50220 | 1.50220 | 1.48820 | -70.00 | 21857.00 |
11374 | 2000.06.02 14:46 | sell | 3792 | 0.10 | 1.50630 | 0.00000 | 0.00000 | ||
11375 | 2000.06.02 14:47 | modify | 3792 | 0.10 | 1.50630 | 1.51330 | 1.49930 | ||
11376 | 2000.06.02 18:26 | close | 3792 | 0.10 | 1.50410 | 1.51330 | 1.49930 | 22.00 | 21879.00 |
11377 | 2000.06.02 21:18 | buy | 3793 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
11378 | 2000.06.02 21:19 | modify | 3793 | 0.10 | 1.50550 | 1.49850 | 1.51250 | ||
11379 | 2000.06.02 21:33 | close | 3793 | 0.10 | 1.50710 | 1.49850 | 1.51250 | 16.00 | 21895.00 |
11380 | 2000.06.02 21:47 | sell | 3794 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
11381 | 2000.06.02 21:48 | modify | 3794 | 0.10 | 1.50750 | 1.51450 | 1.50050 | ||
11382 | 2000.06.02 22:08 | sell | 3795 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
11383 | 2000.06.02 22:09 | modify | 3795 | 0.10 | 1.50900 | 1.51600 | 1.50200 | ||
11384 | 2000.06.02 22:49 | sell | 3796 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
11385 | 2000.06.02 22:50 | modify | 3796 | 0.10 | 1.51030 | 1.51730 | 1.50330 | ||
11386 | 2000.06.05 00:08 | sell | 3797 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
11387 | 2000.06.05 00:14 | modify | 3797 | 0.10 | 1.51090 | 1.51790 | 1.50390 | ||
11388 | 2000.06.05 00:14 | sell | 3798 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
11389 | 2000.06.05 00:16 | modify | 3798 | 0.10 | 1.51080 | 1.51780 | 1.50380 | ||
11390 | 2000.06.05 01:56 | close | 3798 | 0.10 | 1.50930 | 1.51780 | 1.50380 | 15.00 | 21910.00 |
11391 | 2000.06.05 01:56 | close | 3797 | 0.10 | 1.50930 | 1.51790 | 1.50390 | 16.00 | 21926.00 |
11392 | 2000.06.05 02:01 | close | 3796 | 0.10 | 1.50880 | 1.51730 | 1.50330 | 15.00 | 21941.00 |
11393 | 2000.06.05 03:51 | sell | 3799 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
11394 | 2000.06.05 03:52 | modify | 3799 | 0.10 | 1.51200 | 1.51900 | 1.50500 | ||
11395 | 2000.06.05 04:53 | close | 3799 | 0.10 | 1.51000 | 1.51900 | 1.50500 | 20.00 | 21961.00 |
11396 | 2000.06.05 04:53 | buy | 3800 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
11397 | 2000.06.05 04:55 | modify | 3800 | 0.10 | 1.51000 | 1.50300 | 1.51700 | ||
11398 | 2000.06.05 05:48 | close | 3800 | 0.10 | 1.51140 | 1.50300 | 1.51700 | 14.00 | 21975.00 |
11399 | 2000.06.05 07:31 | buy | 3801 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
11400 | 2000.06.05 07:32 | modify | 3801 | 0.10 | 1.51030 | 1.50330 | 1.51730 | ||
11401 | 2000.06.05 13:04 | close | 3801 | 0.10 | 1.51250 | 1.50330 | 1.51730 | 22.00 | 21997.00 |
11402 | 2000.06.05 13:27 | s/l | 3794 | 0.10 | 1.51450 | 1.51450 | 1.50050 | -70.00 | 21927.00 |
11403 | 2000.06.05 14:33 | buy | 3802 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
11404 | 2000.06.05 14:34 | modify | 3802 | 0.10 | 1.51230 | 1.50530 | 1.51930 | ||
11405 | 2000.06.05 16:47 | buy | 3803 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
11406 | 2000.06.05 16:48 | modify | 3803 | 0.10 | 1.50870 | 1.50170 | 1.51570 | ||
11407 | 2000.06.05 16:52 | close | 3795 | 0.10 | 1.50790 | 1.51600 | 1.50200 | 11.00 | 21938.00 |
11408 | 2000.06.05 17:00 | close | 3803 | 0.10 | 1.51010 | 1.50170 | 1.51570 | 14.00 | 21952.00 |
11409 | 2000.06.05 17:28 | close | 3802 | 0.10 | 1.51390 | 1.50530 | 1.51930 | 16.00 | 21968.00 |
11410 | 2000.06.05 20:02 | sell | 3804 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
11411 | 2000.06.05 20:03 | modify | 3804 | 0.10 | 1.51960 | 1.52660 | 1.51260 | ||
11412 | 2000.06.05 20:43 | sell | 3805 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
11413 | 2000.06.05 20:44 | modify | 3805 | 0.10 | 1.51890 | 1.52590 | 1.51190 | ||
11414 | 2000.06.05 21:17 | close | 3804 | 0.10 | 1.51820 | 1.52660 | 1.51260 | 14.00 | 21982.00 |
11415 | 2000.06.05 22:48 | buy | 3806 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
11416 | 2000.06.05 22:49 | modify | 3806 | 0.10 | 1.51880 | 1.51180 | 1.52580 | ||
11417 | 2000.06.05 23:40 | buy | 3807 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
11418 | 2000.06.05 23:41 | modify | 3807 | 0.10 | 1.51840 | 1.51140 | 1.52540 | ||
11419 | 2000.06.06 00:51 | buy | 3808 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
11420 | 2000.06.06 00:52 | modify | 3808 | 0.10 | 1.51790 | 1.51090 | 1.52490 | ||
11421 | 2000.06.06 00:52 | buy | 3809 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
11422 | 2000.06.06 00:58 | modify | 3809 | 0.10 | 1.51770 | 1.51070 | 1.52470 | ||
11423 | 2000.06.06 01:12 | close | 3805 | 0.10 | 1.51740 | 1.52590 | 1.51190 | 15.00 | 21997.00 |
11424 | 2000.06.06 01:12 | buy | 3810 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
11425 | 2000.06.06 01:13 | modify | 3810 | 0.10 | 1.51740 | 1.51040 | 1.52440 | ||
11426 | 2000.06.06 02:10 | close | 3810 | 0.10 | 1.51900 | 1.51040 | 1.52440 | 16.00 | 22013.00 |
11427 | 2000.06.06 03:33 | buy | 3811 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
11428 | 2000.06.06 03:35 | modify | 3811 | 0.10 | 1.51740 | 1.51040 | 1.52440 | ||
11429 | 2000.06.06 12:32 | s/l | 3806 | 0.10 | 1.51180 | 1.51180 | 1.52580 | -70.00 | 21943.00 |
11430 | 2000.06.06 12:32 | s/l | 3807 | 0.10 | 1.51140 | 1.51140 | 1.52540 | -70.00 | 21873.00 |
11431 | 2000.06.06 14:19 | sell | 3812 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
11432 | 2000.06.06 14:20 | modify | 3812 | 0.10 | 1.51480 | 1.52180 | 1.50780 | ||
11433 | 2000.06.06 15:05 | close | 3811 | 0.10 | 1.51910 | 1.51040 | 1.52440 | 17.00 | 21890.00 |
11434 | 2000.06.06 15:08 | close | 3809 | 0.10 | 1.52010 | 1.51070 | 1.52470 | 24.00 | 21914.00 |
11435 | 2000.06.06 15:08 | close | 3808 | 0.10 | 1.52010 | 1.51090 | 1.52490 | 22.00 | 21936.00 |
11436 | 2000.06.06 15:25 | s/l | 3812 | 0.10 | 1.52180 | 1.52180 | 1.50780 | -70.00 | 21866.00 |
11437 | 2000.06.06 20:01 | sell | 3813 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
11438 | 2000.06.06 20:02 | modify | 3813 | 0.10 | 1.52810 | 1.53510 | 1.52110 | ||
11439 | 2000.06.06 20:54 | sell | 3814 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
11440 | 2000.06.06 20:56 | modify | 3814 | 0.10 | 1.53030 | 1.53730 | 1.52330 | ||
11441 | 2000.06.06 20:57 | close | 3814 | 0.10 | 1.52890 | 1.53730 | 1.52330 | 14.00 | 21880.00 |
11442 | 2000.06.06 20:59 | sell | 3815 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
11443 | 2000.06.06 21:00 | modify | 3815 | 0.10 | 1.52980 | 1.53680 | 1.52280 | ||
11444 | 2000.06.06 21:58 | close | 3815 | 0.10 | 1.52820 | 1.53680 | 1.52280 | 16.00 | 21896.00 |
11445 | 2000.06.06 23:17 | sell | 3816 | 0.10 | 1.52900 | 0.00000 | 0.00000 | ||
11446 | 2000.06.06 23:23 | modify | 3816 | 0.10 | 1.52900 | 1.53600 | 1.52200 | ||
11447 | 2000.06.07 00:19 | buy | 3817 | 0.10 | 1.52760 | 0.00000 | 0.00000 | ||
11448 | 2000.06.07 00:20 | modify | 3817 | 0.10 | 1.52760 | 1.52060 | 1.53460 | ||
11449 | 2000.06.07 00:21 | buy | 3818 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
11450 | 2000.06.07 00:22 | modify | 3818 | 0.10 | 1.52750 | 1.52050 | 1.53450 | ||
11451 | 2000.06.07 00:25 | close | 3816 | 0.10 | 1.52740 | 1.53600 | 1.52200 | 16.00 | 21912.00 |
11452 | 2000.06.07 00:51 | close | 3813 | 0.10 | 1.52660 | 1.53510 | 1.52110 | 15.00 | 21927.00 |
11453 | 2000.06.07 00:57 | buy | 3819 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
11454 | 2000.06.07 00:58 | modify | 3819 | 0.10 | 1.52690 | 1.51990 | 1.53390 | ||
11455 | 2000.06.07 02:20 | buy | 3820 | 0.10 | 1.52640 | 0.00000 | 0.00000 | ||
11456 | 2000.06.07 02:22 | modify | 3820 | 0.10 | 1.52640 | 1.51940 | 1.53340 | ||
11457 | 2000.06.07 02:36 | buy | 3821 | 0.10 | 1.52580 | 0.00000 | 0.00000 | ||
11458 | 2000.06.07 02:37 | modify | 3821 | 0.10 | 1.52580 | 1.51880 | 1.53280 | ||
11459 | 2000.06.07 03:30 | close | 3821 | 0.10 | 1.52740 | 1.51880 | 1.53280 | 16.00 | 21943.00 |
11460 | 2000.06.07 03:49 | buy | 3822 | 0.10 | 1.52480 | 0.00000 | 0.00000 | ||
11461 | 2000.06.07 03:50 | modify | 3822 | 0.10 | 1.52480 | 1.51780 | 1.53180 | ||
11462 | 2000.06.07 07:45 | close | 3822 | 0.10 | 1.52630 | 1.51780 | 1.53180 | 15.00 | 21958.00 |
11463 | 2000.06.07 07:50 | sell | 3823 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
11464 | 2000.06.07 07:51 | modify | 3823 | 0.10 | 1.52620 | 1.53320 | 1.51920 | ||
11465 | 2000.06.07 09:32 | close | 3820 | 0.10 | 1.52810 | 1.51940 | 1.53340 | 17.00 | 21975.00 |
11466 | 2000.06.07 09:32 | close | 3819 | 0.10 | 1.52810 | 1.51990 | 1.53390 | 12.00 | 21987.00 |
11467 | 2000.06.07 09:32 | close | 3818 | 0.10 | 1.52810 | 1.52050 | 1.53450 | 6.00 | 21993.00 |
11468 | 2000.06.07 09:32 | close | 3817 | 0.10 | 1.52810 | 1.52060 | 1.53460 | 5.00 | 21998.00 |
11469 | 2000.06.07 10:46 | close | 3823 | 0.10 | 1.52460 | 1.53320 | 1.51920 | 16.00 | 22014.00 |
11470 | 2000.06.07 11:46 | buy | 3824 | 0.10 | 1.52400 | 0.00000 | 0.00000 | ||
11471 | 2000.06.07 11:47 | modify | 3824 | 0.10 | 1.52400 | 1.51700 | 1.53100 | ||
11472 | 2000.06.07 12:30 | close | 3824 | 0.10 | 1.52550 | 1.51700 | 1.53100 | 15.00 | 22029.00 |
11473 | 2000.06.07 13:04 | buy | 3825 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
11474 | 2000.06.07 13:05 | modify | 3825 | 0.10 | 1.52280 | 1.51580 | 1.52980 | ||
11475 | 2000.06.07 13:31 | buy | 3826 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
11476 | 2000.06.07 13:32 | modify | 3826 | 0.10 | 1.52140 | 1.51440 | 1.52840 | ||
11477 | 2000.06.07 13:48 | close | 3826 | 0.10 | 1.52320 | 1.51440 | 1.52840 | 18.00 | 22047.00 |
11478 | 2000.06.07 13:55 | close | 3825 | 0.10 | 1.52460 | 1.51580 | 1.52980 | 18.00 | 22065.00 |
11479 | 2000.06.07 14:16 | buy | 3827 | 0.10 | 1.52260 | 0.00000 | 0.00000 | ||
11480 | 2000.06.07 14:17 | modify | 3827 | 0.10 | 1.52260 | 1.51560 | 1.52960 | ||
11481 | 2000.06.07 14:37 | close | 3827 | 0.10 | 1.52470 | 1.51560 | 1.52960 | 21.00 | 22086.00 |
11482 | 2000.06.07 14:50 | sell | 3828 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
11483 | 2000.06.07 14:51 | modify | 3828 | 0.10 | 1.52450 | 1.53150 | 1.51750 | ||
11484 | 2000.06.07 15:38 | close | 3828 | 0.10 | 1.52300 | 1.53150 | 1.51750 | 15.00 | 22101.00 |
11485 | 2000.06.07 17:01 | buy | 3829 | 0.10 | 1.51950 | 0.00000 | 0.00000 | ||
11486 | 2000.06.07 17:02 | modify | 3829 | 0.10 | 1.51950 | 1.51250 | 1.52650 | ||
11487 | 2000.06.07 17:13 | close | 3829 | 0.10 | 1.52240 | 1.51250 | 1.52650 | 29.00 | 22130.00 |
11488 | 2000.06.07 21:02 | buy | 3830 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
11489 | 2000.06.07 21:03 | modify | 3830 | 0.10 | 1.52130 | 1.51430 | 1.52830 | ||
11490 | 2000.06.07 21:27 | close | 3830 | 0.10 | 1.52350 | 1.51430 | 1.52830 | 22.00 | 22152.00 |
11491 | 2000.06.07 22:46 | buy | 3831 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
11492 | 2000.06.07 22:48 | modify | 3831 | 0.10 | 1.52230 | 1.51530 | 1.52930 | ||
11493 | 2000.06.07 22:51 | buy | 3832 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
11494 | 2000.06.07 22:53 | modify | 3832 | 0.10 | 1.52230 | 1.51530 | 1.52930 | ||
11495 | 2000.06.08 00:01 | buy | 3833 | 0.10 | 1.52140 | 0.00000 | 0.00000 | ||
11496 | 2000.06.08 00:03 | modify | 3833 | 0.10 | 1.52140 | 1.51440 | 1.52840 | ||
11497 | 2000.06.08 03:27 | buy | 3834 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
11498 | 2000.06.08 03:28 | modify | 3834 | 0.10 | 1.51890 | 1.51190 | 1.52590 | ||
11499 | 2000.06.08 03:43 | buy | 3835 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
11500 | 2000.06.08 03:44 | modify | 3835 | 0.10 | 1.51820 | 1.51120 | 1.52520 | ||
11501 | 2000.06.08 05:34 | close | 3835 | 0.10 | 1.51960 | 1.51120 | 1.52520 | 14.00 | 22166.00 |
11502 | 2000.06.08 05:34 | sell | 3836 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
11503 | 2000.06.08 05:40 | modify | 3836 | 0.10 | 1.51960 | 1.52660 | 1.51260 | ||
11504 | 2000.06.08 08:18 | close | 3836 | 0.10 | 1.51800 | 1.52660 | 1.51260 | 16.00 | 22182.00 |
11505 | 2000.06.08 09:09 | s/l | 3831 | 0.10 | 1.51530 | 1.51530 | 1.52930 | -70.00 | 22112.00 |
11506 | 2000.06.08 09:09 | s/l | 3832 | 0.10 | 1.51530 | 1.51530 | 1.52930 | -70.00 | 22042.00 |
11507 | 2000.06.08 13:49 | close | 3834 | 0.10 | 1.52060 | 1.51190 | 1.52590 | 17.00 | 22059.00 |
11508 | 2000.06.08 15:24 | s/l | 3833 | 0.10 | 1.51440 | 1.51440 | 1.52840 | -70.00 | 21989.00 |
11509 | 2000.06.08 19:38 | sell | 3837 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
11510 | 2000.06.08 19:39 | modify | 3837 | 0.10 | 1.51350 | 1.52050 | 1.50650 | ||
11511 | 2000.06.08 19:56 | sell | 3838 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
11512 | 2000.06.08 19:57 | modify | 3838 | 0.10 | 1.51440 | 1.52140 | 1.50740 | ||
11513 | 2000.06.08 20:10 | close | 3838 | 0.10 | 1.51290 | 1.52140 | 1.50740 | 15.00 | 22004.00 |
11514 | 2000.06.08 20:31 | close | 3837 | 0.10 | 1.51160 | 1.52050 | 1.50650 | 19.00 | 22023.00 |
11515 | 2000.06.08 23:09 | sell | 3839 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
11516 | 2000.06.08 23:10 | modify | 3839 | 0.10 | 1.51100 | 1.51800 | 1.50400 | ||
11517 | 2000.06.08 23:21 | close | 3839 | 0.10 | 1.50930 | 1.51800 | 1.50400 | 17.00 | 22040.00 |
11518 | 2000.06.08 23:52 | buy | 3840 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
11519 | 2000.06.08 23:53 | modify | 3840 | 0.10 | 1.50940 | 1.50240 | 1.51640 | ||
11520 | 2000.06.09 00:35 | buy | 3841 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
11521 | 2000.06.09 00:36 | modify | 3841 | 0.10 | 1.50850 | 1.50150 | 1.51550 | ||
11522 | 2000.06.09 01:29 | close | 3841 | 0.10 | 1.51000 | 1.50150 | 1.51550 | 15.00 | 22055.00 |
11523 | 2000.06.09 01:37 | sell | 3842 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
11524 | 2000.06.09 01:38 | modify | 3842 | 0.10 | 1.51000 | 1.51700 | 1.50300 | ||
11525 | 2000.06.09 02:35 | close | 3842 | 0.10 | 1.50850 | 1.51700 | 1.50300 | 15.00 | 22070.00 |
11526 | 2000.06.09 05:49 | buy | 3843 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
11527 | 2000.06.09 05:50 | modify | 3843 | 0.10 | 1.50900 | 1.50200 | 1.51600 | ||
11528 | 2000.06.09 06:44 | close | 3843 | 0.10 | 1.51070 | 1.50200 | 1.51600 | 17.00 | 22087.00 |
11529 | 2000.06.09 06:59 | sell | 3844 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
11530 | 2000.06.09 07:00 | modify | 3844 | 0.10 | 1.51080 | 1.51780 | 1.50380 | ||
11531 | 2000.06.09 07:04 | close | 3844 | 0.10 | 1.50930 | 1.51780 | 1.50380 | 15.00 | 22102.00 |
11532 | 2000.06.09 07:58 | buy | 3845 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
11533 | 2000.06.09 07:59 | modify | 3845 | 0.10 | 1.50870 | 1.50170 | 1.51570 | ||
11534 | 2000.06.09 08:38 | close | 3845 | 0.10 | 1.51050 | 1.50170 | 1.51570 | 18.00 | 22120.00 |
11535 | 2000.06.09 08:53 | sell | 3846 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
11536 | 2000.06.09 08:54 | modify | 3846 | 0.10 | 1.51050 | 1.51750 | 1.50350 | ||
11537 | 2000.06.09 08:54 | close | 3840 | 0.10 | 1.51110 | 1.50240 | 1.51640 | 17.00 | 22137.00 |
11538 | 2000.06.09 09:29 | close | 3846 | 0.10 | 1.50900 | 1.51750 | 1.50350 | 15.00 | 22152.00 |
11539 | 2000.06.09 10:34 | sell | 3847 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
11540 | 2000.06.09 10:35 | modify | 3847 | 0.10 | 1.51290 | 1.51990 | 1.50590 | ||
11541 | 2000.06.09 11:07 | close | 3847 | 0.10 | 1.51120 | 1.51990 | 1.50590 | 17.00 | 22169.00 |
11542 | 2000.06.09 14:16 | buy | 3848 | 0.10 | 1.50420 | 0.00000 | 0.00000 | ||
11543 | 2000.06.09 14:17 | modify | 3848 | 0.10 | 1.50420 | 1.49720 | 1.51120 | ||
11544 | 2000.06.09 15:49 | close | 3848 | 0.10 | 1.50610 | 1.49720 | 1.51120 | 19.00 | 22188.00 |
11545 | 2000.06.09 17:49 | sell | 3849 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
11546 | 2000.06.09 17:50 | modify | 3849 | 0.10 | 1.50850 | 1.51550 | 1.50150 | ||
11547 | 2000.06.09 18:17 | close | 3849 | 0.10 | 1.50710 | 1.51550 | 1.50150 | 14.00 | 22202.00 |
11548 | 2000.06.09 18:46 | sell | 3850 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
11549 | 2000.06.09 18:47 | modify | 3850 | 0.10 | 1.50890 | 1.51590 | 1.50190 | ||
11550 | 2000.06.09 19:21 | sell | 3851 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
11551 | 2000.06.09 19:22 | modify | 3851 | 0.10 | 1.50890 | 1.51590 | 1.50190 | ||
11552 | 2000.06.09 19:38 | sell | 3852 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
11553 | 2000.06.09 19:39 | modify | 3852 | 0.10 | 1.50910 | 1.51610 | 1.50210 | ||
11554 | 2000.06.09 19:46 | close | 3852 | 0.10 | 1.50770 | 1.51610 | 1.50210 | 14.00 | 22216.00 |
11555 | 2000.06.09 20:04 | buy | 3853 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
11556 | 2000.06.09 20:05 | modify | 3853 | 0.10 | 1.50750 | 1.50050 | 1.51450 | ||
11557 | 2000.06.09 20:09 | close | 3853 | 0.10 | 1.50900 | 1.50050 | 1.51450 | 15.00 | 22231.00 |
11558 | 2000.06.09 20:49 | sell | 3854 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
11559 | 2000.06.09 20:50 | modify | 3854 | 0.10 | 1.50890 | 1.51590 | 1.50190 | ||
11560 | 2000.06.09 21:32 | buy | 3855 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
11561 | 2000.06.09 21:34 | modify | 3855 | 0.10 | 1.50790 | 1.50090 | 1.51490 | ||
11562 | 2000.06.09 21:58 | close | 3855 | 0.10 | 1.50930 | 1.50090 | 1.51490 | 14.00 | 22245.00 |
11563 | 2000.06.09 22:41 | sell | 3856 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
11564 | 2000.06.09 22:43 | modify | 3856 | 0.10 | 1.50910 | 1.51610 | 1.50210 | ||
11565 | 2000.06.09 23:06 | sell | 3857 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
11566 | 2000.06.09 23:07 | modify | 3857 | 0.10 | 1.51000 | 1.51700 | 1.50300 | ||
11567 | 2000.06.12 00:01 | close | 3857 | 0.10 | 1.50860 | 1.51700 | 1.50300 | 14.00 | 22259.00 |
11568 | 2000.06.12 00:33 | buy | 3858 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
11569 | 2000.06.12 00:35 | modify | 3858 | 0.10 | 1.50900 | 1.50200 | 1.51600 | ||
11570 | 2000.06.12 02:09 | close | 3856 | 0.10 | 1.50770 | 1.51610 | 1.50210 | 14.00 | 22273.00 |
11571 | 2000.06.12 02:14 | close | 3854 | 0.10 | 1.50720 | 1.51590 | 1.50190 | 17.00 | 22290.00 |
11572 | 2000.06.12 02:14 | close | 3851 | 0.10 | 1.50720 | 1.51590 | 1.50190 | 17.00 | 22307.00 |
11573 | 2000.06.12 02:14 | close | 3850 | 0.10 | 1.50720 | 1.51590 | 1.50190 | 17.00 | 22324.00 |
11574 | 2000.06.12 02:28 | buy | 3859 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
11575 | 2000.06.12 02:29 | modify | 3859 | 0.10 | 1.50680 | 1.49980 | 1.51380 | ||
11576 | 2000.06.12 03:18 | buy | 3860 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
11577 | 2000.06.12 03:19 | modify | 3860 | 0.10 | 1.50540 | 1.49840 | 1.51240 | ||
11578 | 2000.06.12 04:09 | buy | 3861 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
11579 | 2000.06.12 04:10 | modify | 3861 | 0.10 | 1.50500 | 1.49800 | 1.51200 | ||
11580 | 2000.06.12 08:53 | sell | 3862 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
11581 | 2000.06.12 08:54 | modify | 3862 | 0.10 | 1.50560 | 1.51260 | 1.49860 | ||
11582 | 2000.06.12 09:25 | close | 3861 | 0.10 | 1.50640 | 1.49800 | 1.51200 | 14.00 | 22338.00 |
11583 | 2000.06.12 09:59 | close | 3860 | 0.10 | 1.50690 | 1.49840 | 1.51240 | 15.00 | 22353.00 |
11584 | 2000.06.12 10:37 | close | 3859 | 0.10 | 1.50860 | 1.49980 | 1.51380 | 18.00 | 22371.00 |
11585 | 2000.06.12 11:47 | sell | 3863 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
11586 | 2000.06.12 11:48 | modify | 3863 | 0.10 | 1.50910 | 1.51610 | 1.50210 | ||
11587 | 2000.06.12 12:03 | sell | 3864 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
11588 | 2000.06.12 12:04 | modify | 3864 | 0.10 | 1.50860 | 1.51560 | 1.50160 | ||
11589 | 2000.06.12 13:54 | close | 3858 | 0.10 | 1.51050 | 1.50200 | 1.51600 | 15.00 | 22386.00 |
11590 | 2000.06.12 14:00 | s/l | 3862 | 0.10 | 1.51260 | 1.51260 | 1.49860 | -70.00 | 22316.00 |
11591 | 2000.06.12 14:29 | sell | 3865 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
11592 | 2000.06.12 14:30 | modify | 3865 | 0.10 | 1.51210 | 1.51910 | 1.50510 | ||
11593 | 2000.06.12 15:12 | close | 3865 | 0.10 | 1.51050 | 1.51910 | 1.50510 | 16.00 | 22332.00 |
11594 | 2000.06.12 16:20 | sell | 3866 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
11595 | 2000.06.12 16:21 | modify | 3866 | 0.10 | 1.51390 | 1.52090 | 1.50690 | ||
11596 | 2000.06.12 16:27 | close | 3866 | 0.10 | 1.51230 | 1.52090 | 1.50690 | 16.00 | 22348.00 |
11597 | 2000.06.12 22:19 | sell | 3867 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
11598 | 2000.06.12 22:21 | modify | 3867 | 0.10 | 1.51250 | 1.51950 | 1.50550 | ||
11599 | 2000.06.12 23:01 | sell | 3868 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
11600 | 2000.06.12 23:02 | modify | 3868 | 0.10 | 1.51310 | 1.52010 | 1.50610 | ||
11601 | 2000.06.12 23:48 | sell | 3869 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
11602 | 2000.06.12 23:49 | modify | 3869 | 0.10 | 1.51340 | 1.52040 | 1.50640 | ||
11603 | 2000.06.13 03:22 | close | 3869 | 0.10 | 1.51210 | 1.52040 | 1.50640 | 13.00 | 22361.00 |
11604 | 2000.06.13 04:57 | close | 3868 | 0.10 | 1.51150 | 1.52010 | 1.50610 | 16.00 | 22377.00 |
11605 | 2000.06.13 06:48 | buy | 3870 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
11606 | 2000.06.13 06:49 | modify | 3870 | 0.10 | 1.51170 | 1.50480 | 1.51870 | ||
11607 | 2000.06.13 08:34 | close | 3870 | 0.10 | 1.51310 | 1.50480 | 1.51870 | 14.00 | 22391.00 |
11608 | 2000.06.13 08:43 | s/l | 3864 | 0.10 | 1.51560 | 1.51560 | 1.50160 | -70.00 | 22321.00 |
11609 | 2000.06.13 08:44 | s/l | 3863 | 0.10 | 1.51610 | 1.51610 | 1.50210 | -70.00 | 22251.00 |
11610 | 2000.06.13 14:48 | sell | 3871 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
11611 | 2000.06.13 14:49 | modify | 3871 | 0.10 | 1.51580 | 1.52270 | 1.50880 | ||
11612 | 2000.06.13 15:36 | close | 3871 | 0.10 | 1.51450 | 1.52270 | 1.50880 | 13.00 | 22264.00 |
11613 | 2000.06.13 18:13 | close | 3867 | 0.10 | 1.51080 | 1.51950 | 1.50550 | 17.00 | 22281.00 |
11614 | 2000.06.13 20:07 | buy | 3872 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
11615 | 2000.06.13 20:08 | modify | 3872 | 0.10 | 1.50830 | 1.50140 | 1.51530 | ||
11616 | 2000.06.13 20:53 | close | 3872 | 0.10 | 1.50980 | 1.50140 | 1.51530 | 15.00 | 22296.00 |
11617 | 2000.06.13 21:25 | buy | 3873 | 0.10 | 1.50840 | 0.00000 | 0.00000 | ||
11618 | 2000.06.13 21:26 | modify | 3873 | 0.10 | 1.50840 | 1.50150 | 1.51540 | ||
11619 | 2000.06.13 22:06 | buy | 3874 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
11620 | 2000.06.13 22:07 | modify | 3874 | 0.10 | 1.50820 | 1.50130 | 1.51520 | ||
11621 | 2000.06.13 22:47 | buy | 3875 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
11622 | 2000.06.13 22:48 | modify | 3875 | 0.10 | 1.50700 | 1.50010 | 1.51400 | ||
11623 | 2000.06.13 23:29 | buy | 3876 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
11624 | 2000.06.13 23:30 | modify | 3876 | 0.10 | 1.50610 | 1.49920 | 1.51310 | ||
11625 | 2000.06.14 00:47 | close | 3876 | 0.10 | 1.50770 | 1.49920 | 1.51310 | 16.00 | 22312.00 |
11626 | 2000.06.14 00:47 | sell | 3877 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
11627 | 2000.06.14 00:50 | modify | 3877 | 0.10 | 1.50770 | 1.51470 | 1.50070 | ||
11628 | 2000.06.14 02:49 | close | 3875 | 0.10 | 1.50930 | 1.50010 | 1.51400 | 23.00 | 22335.00 |
11629 | 2000.06.14 03:01 | sell | 3878 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
11630 | 2000.06.14 03:02 | modify | 3878 | 0.10 | 1.50910 | 1.51610 | 1.50210 | ||
11631 | 2000.06.14 03:15 | close | 3878 | 0.10 | 1.50770 | 1.51610 | 1.50210 | 14.00 | 22349.00 |
11632 | 2000.06.14 04:32 | sell | 3879 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
11633 | 2000.06.14 04:33 | modify | 3879 | 0.10 | 1.50910 | 1.51610 | 1.50210 | ||
11634 | 2000.06.14 04:34 | sell | 3880 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
11635 | 2000.06.14 04:35 | modify | 3880 | 0.10 | 1.50930 | 1.51630 | 1.50230 | ||
11636 | 2000.06.14 05:05 | close | 3874 | 0.10 | 1.50970 | 1.50130 | 1.51520 | 15.00 | 22364.00 |
11637 | 2000.06.14 05:36 | sell | 3881 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
11638 | 2000.06.14 05:37 | modify | 3881 | 0.10 | 1.50950 | 1.51650 | 1.50250 | ||
11639 | 2000.06.14 06:45 | close | 3881 | 0.10 | 1.50780 | 1.51650 | 1.50250 | 17.00 | 22381.00 |
11640 | 2000.06.14 06:45 | close | 3880 | 0.10 | 1.50780 | 1.51630 | 1.50230 | 15.00 | 22396.00 |
11641 | 2000.06.14 06:56 | buy | 3882 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
11642 | 2000.06.14 06:57 | modify | 3882 | 0.10 | 1.50790 | 1.50090 | 1.51490 | ||
11643 | 2000.06.14 07:14 | close | 3882 | 0.10 | 1.50940 | 1.50090 | 1.51490 | 15.00 | 22411.00 |
11644 | 2000.06.14 07:17 | close | 3873 | 0.10 | 1.50980 | 1.50150 | 1.51540 | 14.00 | 22425.00 |
11645 | 2000.06.14 07:38 | sell | 3883 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
11646 | 2000.06.14 07:39 | modify | 3883 | 0.10 | 1.50990 | 1.51690 | 1.50290 | ||
11647 | 2000.06.14 07:39 | sell | 3884 | 0.10 | 1.51010 | 0.00000 | 0.00000 | ||
11648 | 2000.06.14 07:40 | modify | 3884 | 0.10 | 1.51010 | 1.51710 | 1.50310 | ||
11649 | 2000.06.14 08:27 | close | 3884 | 0.10 | 1.50790 | 1.51710 | 1.50310 | 22.00 | 22447.00 |
11650 | 2000.06.14 08:27 | close | 3883 | 0.10 | 1.50790 | 1.51690 | 1.50290 | 20.00 | 22467.00 |
11651 | 2000.06.14 08:33 | close | 3879 | 0.10 | 1.50760 | 1.51610 | 1.50210 | 15.00 | 22482.00 |
11652 | 2000.06.14 08:44 | close | 3877 | 0.10 | 1.50680 | 1.51470 | 1.50070 | 9.00 | 22491.00 |
11653 | 2000.06.14 21:04 | buy | 3885 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
11654 | 2000.06.14 21:05 | modify | 3885 | 0.10 | 1.50030 | 1.49330 | 1.50730 | ||
11655 | 2000.06.14 21:42 | buy | 3886 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
11656 | 2000.06.14 21:43 | modify | 3886 | 0.10 | 1.49900 | 1.49200 | 1.50600 | ||
11657 | 2000.06.14 22:17 | sell | 3887 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
11658 | 2000.06.14 22:18 | modify | 3887 | 0.10 | 1.50010 | 1.50710 | 1.49310 | ||
11659 | 2000.06.14 22:21 | close | 3887 | 0.10 | 1.49860 | 1.50710 | 1.49310 | 15.00 | 22506.00 |
11660 | 2000.06.14 22:32 | buy | 3888 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
11661 | 2000.06.14 22:33 | modify | 3888 | 0.10 | 1.49830 | 1.49130 | 1.50530 | ||
11662 | 2000.06.14 22:34 | buy | 3889 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
11663 | 2000.06.14 22:36 | modify | 3889 | 0.10 | 1.49830 | 1.49130 | 1.50530 | ||
11664 | 2000.06.14 23:54 | close | 3889 | 0.10 | 1.49990 | 1.49130 | 1.50530 | 16.00 | 22522.00 |
11665 | 2000.06.14 23:54 | close | 3888 | 0.10 | 1.49990 | 1.49130 | 1.50530 | 16.00 | 22538.00 |
11666 | 2000.06.15 00:46 | close | 3886 | 0.10 | 1.50070 | 1.49200 | 1.50600 | 17.00 | 22555.00 |
11667 | 2000.06.15 00:46 | sell | 3890 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
11668 | 2000.06.15 00:47 | modify | 3890 | 0.10 | 1.50070 | 1.50770 | 1.49370 | ||
11669 | 2000.06.15 01:57 | close | 3890 | 0.10 | 1.49920 | 1.50770 | 1.49370 | 15.00 | 22570.00 |
11670 | 2000.06.15 05:36 | sell | 3891 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
11671 | 2000.06.15 05:37 | modify | 3891 | 0.10 | 1.50030 | 1.50730 | 1.49330 | ||
11672 | 2000.06.15 05:57 | sell | 3892 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
11673 | 2000.06.15 06:00 | modify | 3892 | 0.10 | 1.50040 | 1.50740 | 1.49340 | ||
11674 | 2000.06.15 07:39 | close | 3892 | 0.10 | 1.49870 | 1.50740 | 1.49340 | 17.00 | 22587.00 |
11675 | 2000.06.15 07:39 | close | 3891 | 0.10 | 1.49870 | 1.50730 | 1.49330 | 16.00 | 22603.00 |
11676 | 2000.06.15 07:51 | buy | 3893 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
11677 | 2000.06.15 07:52 | modify | 3893 | 0.10 | 1.49850 | 1.49150 | 1.50550 | ||
11678 | 2000.06.15 10:22 | close | 3893 | 0.10 | 1.50010 | 1.49150 | 1.50550 | 16.00 | 22619.00 |
11679 | 2000.06.15 10:49 | close | 3885 | 0.10 | 1.50180 | 1.49330 | 1.50730 | 15.00 | 22634.00 |
11680 | 2000.06.15 11:04 | sell | 3894 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
11681 | 2000.06.15 11:05 | modify | 3894 | 0.10 | 1.50330 | 1.51030 | 1.49630 | ||
11682 | 2000.06.15 11:20 | sell | 3895 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
11683 | 2000.06.15 11:21 | modify | 3895 | 0.10 | 1.50460 | 1.51160 | 1.49760 | ||
11684 | 2000.06.15 11:46 | sell | 3896 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
11685 | 2000.06.15 11:47 | modify | 3896 | 0.10 | 1.50560 | 1.51260 | 1.49860 | ||
11686 | 2000.06.15 14:01 | sell | 3897 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
11687 | 2000.06.15 14:02 | modify | 3897 | 0.10 | 1.50770 | 1.51470 | 1.50070 | ||
11688 | 2000.06.15 15:04 | s/l | 3894 | 0.10 | 1.51030 | 1.51030 | 1.49630 | -70.00 | 22564.00 |
11689 | 2000.06.15 18:02 | s/l | 3895 | 0.10 | 1.51160 | 1.51160 | 1.49760 | -70.00 | 22494.00 |
11690 | 2000.06.15 18:03 | s/l | 3896 | 0.10 | 1.51260 | 1.51260 | 1.49860 | -70.00 | 22424.00 |
11691 | 2000.06.15 21:01 | sell | 3898 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
11692 | 2000.06.15 21:02 | modify | 3898 | 0.10 | 1.51240 | 1.51940 | 1.50540 | ||
11693 | 2000.06.15 21:39 | sell | 3899 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
11694 | 2000.06.15 21:40 | modify | 3899 | 0.10 | 1.51420 | 1.52120 | 1.50720 | ||
11695 | 2000.06.15 22:06 | close | 3899 | 0.10 | 1.51280 | 1.52120 | 1.50720 | 14.00 | 22438.00 |
11696 | 2000.06.15 22:13 | sell | 3900 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
11697 | 2000.06.15 22:14 | modify | 3900 | 0.10 | 1.51370 | 1.52070 | 1.50670 | ||
11698 | 2000.06.15 22:49 | close | 3900 | 0.10 | 1.51220 | 1.52070 | 1.50670 | 15.00 | 22453.00 |
11699 | 2000.06.15 23:01 | buy | 3901 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
11700 | 2000.06.15 23:02 | modify | 3901 | 0.10 | 1.51200 | 1.50500 | 1.51900 | ||
11701 | 2000.06.15 23:02 | buy | 3902 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
11702 | 2000.06.15 23:03 | modify | 3902 | 0.10 | 1.51180 | 1.50480 | 1.51880 | ||
11703 | 2000.06.15 23:19 | close | 3898 | 0.10 | 1.51100 | 1.51940 | 1.50540 | 14.00 | 22467.00 |
11704 | 2000.06.15 23:50 | buy | 3903 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
11705 | 2000.06.15 23:51 | modify | 3903 | 0.10 | 1.51060 | 1.50360 | 1.51760 | ||
11706 | 2000.06.16 00:07 | buy | 3904 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
11707 | 2000.06.16 00:14 | modify | 3904 | 0.10 | 1.51090 | 1.50400 | 1.51790 | ||
11708 | 2000.06.16 01:23 | close | 3903 | 0.10 | 1.51200 | 1.50360 | 1.51760 | 14.00 | 22481.00 |
11709 | 2000.06.16 01:38 | close | 3904 | 0.10 | 1.51260 | 1.50400 | 1.51790 | 17.00 | 22498.00 |
11710 | 2000.06.16 02:10 | buy | 3905 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
11711 | 2000.06.16 02:11 | modify | 3905 | 0.10 | 1.50930 | 1.50240 | 1.51630 | ||
11712 | 2000.06.16 02:27 | close | 3905 | 0.10 | 1.51090 | 1.50240 | 1.51630 | 16.00 | 22514.00 |
11713 | 2000.06.16 04:00 | close | 3902 | 0.10 | 1.51320 | 1.50480 | 1.51880 | 14.00 | 22528.00 |
11714 | 2000.06.16 04:03 | close | 3901 | 0.10 | 1.51360 | 1.50500 | 1.51900 | 16.00 | 22544.00 |
11715 | 2000.06.16 06:04 | sell | 3906 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
11716 | 2000.06.16 06:05 | modify | 3906 | 0.10 | 1.51100 | 1.51790 | 1.50400 | ||
11717 | 2000.06.16 06:40 | sell | 3907 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
11718 | 2000.06.16 06:42 | modify | 3907 | 0.10 | 1.51270 | 1.51960 | 1.50570 | ||
11719 | 2000.06.16 08:26 | close | 3907 | 0.10 | 1.51120 | 1.51960 | 1.50570 | 15.00 | 22559.00 |
11720 | 2000.06.16 08:32 | s/l | 3897 | 0.10 | 1.51470 | 1.51470 | 1.50070 | -70.00 | 22489.00 |
11721 | 2000.06.16 08:49 | s/l | 3906 | 0.10 | 1.51790 | 1.51790 | 1.50400 | -69.00 | 22420.00 |
11722 | 2000.06.16 12:29 | buy | 3908 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
11723 | 2000.06.16 12:30 | modify | 3908 | 0.10 | 1.51140 | 1.50450 | 1.51840 | ||
11724 | 2000.06.16 13:01 | buy | 3909 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
11725 | 2000.06.16 13:02 | modify | 3909 | 0.10 | 1.51140 | 1.50450 | 1.51840 | ||
11726 | 2000.06.16 13:46 | buy | 3910 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
11727 | 2000.06.16 13:47 | modify | 3910 | 0.10 | 1.51120 | 1.50430 | 1.51820 | ||
11728 | 2000.06.16 14:16 | buy | 3911 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
11729 | 2000.06.16 14:17 | modify | 3911 | 0.10 | 1.51070 | 1.50380 | 1.51770 | ||
11730 | 2000.06.16 14:40 | close | 3911 | 0.10 | 1.51220 | 1.50380 | 1.51770 | 15.00 | 22435.00 |
11731 | 2000.06.16 14:57 | close | 3910 | 0.10 | 1.51260 | 1.50430 | 1.51820 | 14.00 | 22449.00 |
11732 | 2000.06.16 14:57 | sell | 3912 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
11733 | 2000.06.16 14:58 | modify | 3912 | 0.10 | 1.51260 | 1.51950 | 1.50560 | ||
11734 | 2000.06.16 14:58 | close | 3909 | 0.10 | 1.51300 | 1.50450 | 1.51840 | 16.00 | 22465.00 |
11735 | 2000.06.16 14:58 | close | 3908 | 0.10 | 1.51300 | 1.50450 | 1.51840 | 16.00 | 22481.00 |
11736 | 2000.06.16 16:01 | sell | 3913 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
11737 | 2000.06.16 16:02 | modify | 3913 | 0.10 | 1.51470 | 1.52160 | 1.50770 | ||
11738 | 2000.06.16 16:55 | sell | 3914 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
11739 | 2000.06.16 16:56 | modify | 3914 | 0.10 | 1.51630 | 1.52320 | 1.50930 | ||
11740 | 2000.06.16 17:17 | close | 3914 | 0.10 | 1.51410 | 1.52320 | 1.50930 | 22.00 | 22503.00 |
11741 | 2000.06.16 22:04 | buy | 3915 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
11742 | 2000.06.16 22:05 | modify | 3915 | 0.10 | 1.51450 | 1.50760 | 1.52150 | ||
11743 | 2000.06.16 22:16 | buy | 3916 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
11744 | 2000.06.16 22:18 | modify | 3916 | 0.10 | 1.51360 | 1.50670 | 1.52060 | ||
11745 | 2000.06.16 22:53 | close | 3916 | 0.10 | 1.51520 | 1.50670 | 1.52060 | 16.00 | 22519.00 |
11746 | 2000.06.16 23:01 | close | 3915 | 0.10 | 1.51670 | 1.50760 | 1.52150 | 22.00 | 22541.00 |
11747 | 2000.06.16 23:01 | sell | 3917 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
11748 | 2000.06.16 23:02 | modify | 3917 | 0.10 | 1.51670 | 1.52360 | 1.50970 | ||
11749 | 2000.06.16 23:18 | close | 3917 | 0.10 | 1.51530 | 1.52360 | 1.50970 | 14.00 | 22555.00 |
11750 | 2000.06.19 00:27 | buy | 3918 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
11751 | 2000.06.19 00:28 | modify | 3918 | 0.10 | 1.51390 | 1.50690 | 1.52090 | ||
11752 | 2000.06.19 00:53 | close | 3918 | 0.10 | 1.51550 | 1.50690 | 1.52090 | 16.00 | 22571.00 |
11753 | 2000.06.19 01:51 | sell | 3919 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
11754 | 2000.06.19 01:52 | modify | 3919 | 0.10 | 1.51700 | 1.52400 | 1.51000 | ||
11755 | 2000.06.19 02:21 | close | 3919 | 0.10 | 1.51520 | 1.52400 | 1.51000 | 18.00 | 22589.00 |
11756 | 2000.06.19 04:05 | buy | 3920 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
11757 | 2000.06.19 04:06 | modify | 3920 | 0.10 | 1.51500 | 1.50800 | 1.52200 | ||
11758 | 2000.06.19 04:42 | buy | 3921 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
11759 | 2000.06.19 04:44 | modify | 3921 | 0.10 | 1.51440 | 1.50740 | 1.52140 | ||
11760 | 2000.06.19 05:01 | buy | 3922 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
11761 | 2000.06.19 05:02 | modify | 3922 | 0.10 | 1.51390 | 1.50690 | 1.52090 | ||
11762 | 2000.06.19 05:45 | close | 3913 | 0.10 | 1.51320 | 1.52160 | 1.50770 | 15.00 | 22604.00 |
11763 | 2000.06.19 05:46 | buy | 3923 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
11764 | 2000.06.19 05:47 | modify | 3923 | 0.10 | 1.51320 | 1.50620 | 1.52020 | ||
11765 | 2000.06.19 07:06 | close | 3923 | 0.10 | 1.51490 | 1.50620 | 1.52020 | 17.00 | 22621.00 |
11766 | 2000.06.19 07:08 | close | 3922 | 0.10 | 1.51550 | 1.50690 | 1.52090 | 16.00 | 22637.00 |
11767 | 2000.06.19 07:14 | close | 3921 | 0.10 | 1.51620 | 1.50740 | 1.52140 | 18.00 | 22655.00 |
11768 | 2000.06.19 07:20 | sell | 3924 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
11769 | 2000.06.19 07:21 | modify | 3924 | 0.10 | 1.51570 | 1.52270 | 1.50870 | ||
11770 | 2000.06.19 07:54 | close | 3924 | 0.10 | 1.51420 | 1.52270 | 1.50870 | 15.00 | 22670.00 |
11771 | 2000.06.19 09:37 | close | 3920 | 0.10 | 1.51650 | 1.50800 | 1.52200 | 15.00 | 22685.00 |
11772 | 2000.06.19 10:51 | buy | 3925 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
11773 | 2000.06.19 10:52 | modify | 3925 | 0.10 | 1.51240 | 1.50540 | 1.51940 | ||
11774 | 2000.06.19 10:58 | close | 3912 | 0.10 | 1.51190 | 1.51950 | 1.50560 | 7.00 | 22692.00 |
11775 | 2000.06.19 11:31 | buy | 3926 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
11776 | 2000.06.19 11:32 | modify | 3926 | 0.10 | 1.51200 | 1.50500 | 1.51900 | ||
11777 | 2000.06.19 11:38 | close | 3926 | 0.10 | 1.51350 | 1.50500 | 1.51900 | 15.00 | 22707.00 |
11778 | 2000.06.19 11:42 | close | 3925 | 0.10 | 1.51420 | 1.50540 | 1.51940 | 18.00 | 22725.00 |
11779 | 2000.06.19 13:46 | buy | 3927 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
11780 | 2000.06.19 13:47 | modify | 3927 | 0.10 | 1.51280 | 1.50580 | 1.51980 | ||
11781 | 2000.06.19 17:24 | close | 3927 | 0.10 | 1.51420 | 1.50580 | 1.51980 | 14.00 | 22739.00 |
11782 | 2000.06.19 21:18 | sell | 3928 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
11783 | 2000.06.19 21:20 | modify | 3928 | 0.10 | 1.51420 | 1.52120 | 1.50720 | ||
11784 | 2000.06.19 21:48 | close | 3928 | 0.10 | 1.51270 | 1.52120 | 1.50720 | 15.00 | 22754.00 |
11785 | 2000.06.19 22:32 | buy | 3929 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
11786 | 2000.06.19 22:33 | modify | 3929 | 0.10 | 1.51180 | 1.50480 | 1.51880 | ||
11787 | 2000.06.19 22:48 | buy | 3930 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
11788 | 2000.06.19 22:49 | modify | 3930 | 0.10 | 1.51160 | 1.50460 | 1.51860 | ||
11789 | 2000.06.19 23:13 | buy | 3931 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
11790 | 2000.06.19 23:18 | modify | 3931 | 0.10 | 1.51150 | 1.50450 | 1.51850 | ||
11791 | 2000.06.20 01:46 | sell | 3932 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
11792 | 2000.06.20 01:47 | modify | 3932 | 0.10 | 1.51240 | 1.51910 | 1.50540 | ||
11793 | 2000.06.20 02:23 | close | 3931 | 0.10 | 1.51290 | 1.50450 | 1.51850 | 14.00 | 22768.00 |
11794 | 2000.06.20 02:32 | close | 3930 | 0.10 | 1.51300 | 1.50460 | 1.51860 | 14.00 | 22782.00 |
11795 | 2000.06.20 03:27 | close | 3932 | 0.10 | 1.51110 | 1.51910 | 1.50540 | 13.00 | 22795.00 |
11796 | 2000.06.20 06:20 | sell | 3933 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
11797 | 2000.06.20 06:21 | modify | 3933 | 0.10 | 1.51180 | 1.51850 | 1.50480 | ||
11798 | 2000.06.20 07:03 | sell | 3934 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
11799 | 2000.06.20 07:04 | modify | 3934 | 0.10 | 1.51200 | 1.51870 | 1.50500 | ||
11800 | 2000.06.20 09:17 | close | 3929 | 0.10 | 1.51330 | 1.50480 | 1.51880 | 15.00 | 22810.00 |
11801 | 2000.06.20 11:55 | close | 3934 | 0.10 | 1.51040 | 1.51870 | 1.50500 | 16.00 | 22826.00 |
11802 | 2000.06.20 11:55 | close | 3933 | 0.10 | 1.51040 | 1.51850 | 1.50480 | 14.00 | 22840.00 |
11803 | 2000.06.20 14:03 | buy | 3935 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
11804 | 2000.06.20 14:04 | modify | 3935 | 0.10 | 1.50770 | 1.50100 | 1.51470 | ||
11805 | 2000.06.20 15:01 | close | 3935 | 0.10 | 1.50910 | 1.50100 | 1.51470 | 14.00 | 22854.00 |
11806 | 2000.06.20 18:01 | sell | 3936 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
11807 | 2000.06.20 18:02 | modify | 3936 | 0.10 | 1.50990 | 1.51660 | 1.50290 | ||
11808 | 2000.06.20 19:44 | s/l | 3936 | 0.10 | 1.51660 | 1.51660 | 1.50290 | -67.00 | 22787.00 |
11809 | 2000.06.20 22:01 | sell | 3937 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
11810 | 2000.06.20 22:02 | modify | 3937 | 0.10 | 1.51820 | 1.52490 | 1.51120 | ||
11811 | 2000.06.20 22:05 | buy | 3938 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
11812 | 2000.06.20 22:06 | modify | 3938 | 0.10 | 1.51760 | 1.51090 | 1.52460 | ||
11813 | 2000.06.20 22:06 | buy | 3939 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
11814 | 2000.06.20 22:07 | modify | 3939 | 0.10 | 1.51770 | 1.51100 | 1.52470 | ||
11815 | 2000.06.20 23:02 | sell | 3940 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
11816 | 2000.06.20 23:03 | modify | 3940 | 0.10 | 1.51860 | 1.52530 | 1.51160 | ||
11817 | 2000.06.20 23:31 | close | 3940 | 0.10 | 1.51700 | 1.52530 | 1.51160 | 16.00 | 22803.00 |
11818 | 2000.06.21 01:23 | close | 3937 | 0.10 | 1.51690 | 1.52490 | 1.51120 | 13.00 | 22816.00 |
11819 | 2000.06.21 02:36 | buy | 3941 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
11820 | 2000.06.21 02:37 | modify | 3941 | 0.10 | 1.51510 | 1.50820 | 1.52210 | ||
11821 | 2000.06.21 03:02 | buy | 3942 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
11822 | 2000.06.21 03:03 | modify | 3942 | 0.10 | 1.51530 | 1.50840 | 1.52230 | ||
11823 | 2000.06.21 04:25 | buy | 3943 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
11824 | 2000.06.21 04:26 | modify | 3943 | 0.10 | 1.51440 | 1.50750 | 1.52140 | ||
11825 | 2000.06.21 12:05 | s/l | 3939 | 0.10 | 1.51100 | 1.51100 | 1.52470 | -67.00 | 22749.00 |
11826 | 2000.06.21 12:06 | s/l | 3938 | 0.10 | 1.51090 | 1.51090 | 1.52460 | -67.00 | 22682.00 |
11827 | 2000.06.21 12:23 | s/l | 3942 | 0.10 | 1.50840 | 1.50840 | 1.52230 | -69.00 | 22613.00 |
11828 | 2000.06.21 12:25 | s/l | 3941 | 0.10 | 1.50820 | 1.50820 | 1.52210 | -69.00 | 22544.00 |
11829 | 2000.06.21 12:35 | s/l | 3943 | 0.10 | 1.50750 | 1.50750 | 1.52140 | -69.00 | 22475.00 |
11830 | 2000.06.21 14:12 | buy | 3944 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
11831 | 2000.06.21 14:13 | modify | 3944 | 0.10 | 1.50290 | 1.49600 | 1.50990 | ||
11832 | 2000.06.21 14:56 | buy | 3945 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
11833 | 2000.06.21 14:57 | modify | 3945 | 0.10 | 1.50080 | 1.49390 | 1.50780 | ||
11834 | 2000.06.21 18:25 | s/l | 3944 | 0.10 | 1.49600 | 1.49600 | 1.50990 | -69.00 | 22406.00 |
11835 | 2000.06.21 23:16 | buy | 3946 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
11836 | 2000.06.21 23:17 | modify | 3946 | 0.10 | 1.49910 | 1.49220 | 1.50610 | ||
11837 | 2000.06.21 23:17 | buy | 3947 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
11838 | 2000.06.21 23:22 | modify | 3947 | 0.10 | 1.49890 | 1.49200 | 1.50590 | ||
11839 | 2000.06.22 00:41 | sell | 3948 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
11840 | 2000.06.22 00:42 | modify | 3948 | 0.10 | 1.49970 | 1.50670 | 1.49270 | ||
11841 | 2000.06.22 00:42 | sell | 3949 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
11842 | 2000.06.22 00:43 | modify | 3949 | 0.10 | 1.49950 | 1.50650 | 1.49250 | ||
11843 | 2000.06.22 01:05 | close | 3947 | 0.10 | 1.50050 | 1.49200 | 1.50590 | 16.00 | 22422.00 |
11844 | 2000.06.22 01:06 | close | 3946 | 0.10 | 1.50060 | 1.49220 | 1.50610 | 15.00 | 22437.00 |
11845 | 2000.06.22 01:19 | sell | 3950 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
11846 | 2000.06.22 01:20 | modify | 3950 | 0.10 | 1.50030 | 1.50730 | 1.49330 | ||
11847 | 2000.06.22 01:49 | close | 3950 | 0.10 | 1.49890 | 1.50730 | 1.49330 | 14.00 | 22451.00 |
11848 | 2000.06.22 02:19 | sell | 3951 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
11849 | 2000.06.22 02:20 | modify | 3951 | 0.10 | 1.50070 | 1.50770 | 1.49370 | ||
11850 | 2000.06.22 02:24 | sell | 3952 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
11851 | 2000.06.22 02:25 | modify | 3952 | 0.10 | 1.50090 | 1.50790 | 1.49390 | ||
11852 | 2000.06.22 02:49 | close | 3945 | 0.10 | 1.50220 | 1.49390 | 1.50780 | 14.00 | 22465.00 |
11853 | 2000.06.22 02:49 | sell | 3953 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
11854 | 2000.06.22 02:50 | modify | 3953 | 0.10 | 1.50220 | 1.50920 | 1.49520 | ||
11855 | 2000.06.22 07:21 | close | 3953 | 0.10 | 1.50080 | 1.50920 | 1.49520 | 14.00 | 22479.00 |
11856 | 2000.06.22 07:31 | buy | 3954 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
11857 | 2000.06.22 07:32 | modify | 3954 | 0.10 | 1.50070 | 1.49370 | 1.50770 | ||
11858 | 2000.06.22 08:22 | close | 3952 | 0.10 | 1.49940 | 1.50790 | 1.49390 | 15.00 | 22494.00 |
11859 | 2000.06.22 08:24 | close | 3951 | 0.10 | 1.49860 | 1.50770 | 1.49370 | 21.00 | 22515.00 |
11860 | 2000.06.22 08:24 | close | 3949 | 0.10 | 1.49860 | 1.50650 | 1.49250 | 9.00 | 22524.00 |
11861 | 2000.06.22 08:24 | close | 3948 | 0.10 | 1.49860 | 1.50670 | 1.49270 | 11.00 | 22535.00 |
11862 | 2000.06.22 10:44 | close | 3954 | 0.10 | 1.50210 | 1.49370 | 1.50770 | 14.00 | 22549.00 |
11863 | 2000.06.22 10:46 | sell | 3955 | 0.10 | 1.50290 | 0.00000 | 0.00000 | ||
11864 | 2000.06.22 10:47 | modify | 3955 | 0.10 | 1.50290 | 1.50990 | 1.49590 | ||
11865 | 2000.06.22 11:46 | sell | 3956 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
11866 | 2000.06.22 11:47 | modify | 3956 | 0.10 | 1.50480 | 1.51180 | 1.49780 | ||
11867 | 2000.06.22 12:17 | sell | 3957 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
11868 | 2000.06.22 12:18 | modify | 3957 | 0.10 | 1.50500 | 1.51200 | 1.49800 | ||
11869 | 2000.06.22 14:13 | sell | 3958 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
11870 | 2000.06.22 14:14 | modify | 3958 | 0.10 | 1.50670 | 1.51370 | 1.49970 | ||
11871 | 2000.06.22 14:54 | sell | 3959 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
11872 | 2000.06.22 14:55 | modify | 3959 | 0.10 | 1.50760 | 1.51460 | 1.50060 | ||
11873 | 2000.06.22 15:01 | s/l | 3955 | 0.10 | 1.50990 | 1.50990 | 1.49590 | -70.00 | 22479.00 |
11874 | 2000.06.22 15:27 | s/l | 3956 | 0.10 | 1.51180 | 1.51180 | 1.49780 | -70.00 | 22409.00 |
11875 | 2000.06.22 15:28 | s/l | 3957 | 0.10 | 1.51200 | 1.51200 | 1.49800 | -70.00 | 22339.00 |
11876 | 2000.06.22 15:45 | s/l | 3958 | 0.10 | 1.51370 | 1.51370 | 1.49970 | -70.00 | 22269.00 |
11877 | 2000.06.22 16:00 | s/l | 3959 | 0.10 | 1.51460 | 1.51460 | 1.50060 | -70.00 | 22199.00 |
11878 | 2000.06.22 22:20 | buy | 3960 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
11879 | 2000.06.22 22:21 | modify | 3960 | 0.10 | 1.51220 | 1.50520 | 1.51920 | ||
11880 | 2000.06.22 22:37 | buy | 3961 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
11881 | 2000.06.22 22:38 | modify | 3961 | 0.10 | 1.51180 | 1.50480 | 1.51880 | ||
11882 | 2000.06.22 22:43 | close | 3961 | 0.10 | 1.51360 | 1.50480 | 1.51880 | 18.00 | 22217.00 |
11883 | 2000.06.22 22:43 | close | 3960 | 0.10 | 1.51360 | 1.50520 | 1.51920 | 14.00 | 22231.00 |
11884 | 2000.06.22 22:53 | sell | 3962 | 0.10 | 1.51370 | 0.00000 | 0.00000 | ||
11885 | 2000.06.22 22:54 | modify | 3962 | 0.10 | 1.51370 | 1.52070 | 1.50670 | ||
11886 | 2000.06.22 23:04 | close | 3962 | 0.10 | 1.51230 | 1.52070 | 1.50670 | 14.00 | 22245.00 |
11887 | 2000.06.23 00:32 | buy | 3963 | 0.10 | 1.51270 | 0.00000 | 0.00000 | ||
11888 | 2000.06.23 00:34 | modify | 3963 | 0.10 | 1.51270 | 1.50570 | 1.51970 | ||
11889 | 2000.06.23 00:50 | buy | 3964 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
11890 | 2000.06.23 00:51 | modify | 3964 | 0.10 | 1.51240 | 1.50540 | 1.51940 | ||
11891 | 2000.06.23 01:02 | sell | 3965 | 0.10 | 1.51300 | 0.00000 | 0.00000 | ||
11892 | 2000.06.23 01:03 | modify | 3965 | 0.10 | 1.51300 | 1.52000 | 1.50600 | ||
11893 | 2000.06.23 01:25 | close | 3965 | 0.10 | 1.51150 | 1.52000 | 1.50600 | 15.00 | 22260.00 |
11894 | 2000.06.23 01:31 | buy | 3966 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
11895 | 2000.06.23 01:32 | modify | 3966 | 0.10 | 1.51160 | 1.50460 | 1.51860 | ||
11896 | 2000.06.23 01:37 | buy | 3967 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
11897 | 2000.06.23 01:38 | modify | 3967 | 0.10 | 1.51130 | 1.50430 | 1.51830 | ||
11898 | 2000.06.23 01:41 | close | 3967 | 0.10 | 1.51330 | 1.50430 | 1.51830 | 20.00 | 22280.00 |
11899 | 2000.06.23 01:41 | close | 3966 | 0.10 | 1.51330 | 1.50460 | 1.51860 | 17.00 | 22297.00 |
11900 | 2000.06.23 01:55 | buy | 3968 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
11901 | 2000.06.23 01:56 | modify | 3968 | 0.10 | 1.51160 | 1.50460 | 1.51860 | ||
11902 | 2000.06.23 01:56 | buy | 3969 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
11903 | 2000.06.23 01:58 | modify | 3969 | 0.10 | 1.51140 | 1.50440 | 1.51840 | ||
11904 | 2000.06.23 02:16 | buy | 3970 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
11905 | 2000.06.23 02:17 | modify | 3970 | 0.10 | 1.51110 | 1.50410 | 1.51810 | ||
11906 | 2000.06.23 02:36 | close | 3970 | 0.10 | 1.51270 | 1.50410 | 1.51810 | 16.00 | 22313.00 |
11907 | 2000.06.23 02:38 | buy | 3971 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
11908 | 2000.06.23 02:39 | modify | 3971 | 0.10 | 1.51120 | 1.50420 | 1.51820 | ||
11909 | 2000.06.23 10:12 | s/l | 3963 | 0.10 | 1.50570 | 1.50570 | 1.51970 | -70.00 | 22243.00 |
11910 | 2000.06.23 10:12 | s/l | 3964 | 0.10 | 1.50540 | 1.50540 | 1.51940 | -70.00 | 22173.00 |
11911 | 2000.06.23 10:12 | s/l | 3968 | 0.10 | 1.50460 | 1.50460 | 1.51860 | -70.00 | 22103.00 |
11912 | 2000.06.23 10:12 | s/l | 3969 | 0.10 | 1.50440 | 1.50440 | 1.51840 | -70.00 | 22033.00 |
11913 | 2000.06.23 10:12 | s/l | 3971 | 0.10 | 1.50420 | 1.50420 | 1.51820 | -70.00 | 21963.00 |
11914 | 2000.06.23 14:10 | sell | 3972 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
11915 | 2000.06.23 14:11 | modify | 3972 | 0.10 | 1.50670 | 1.51370 | 1.49970 | ||
11916 | 2000.06.23 14:20 | close | 3972 | 0.10 | 1.50500 | 1.51370 | 1.49970 | 17.00 | 21980.00 |
11917 | 2000.06.23 19:46 | sell | 3973 | 0.10 | 1.50450 | 0.00000 | 0.00000 | ||
11918 | 2000.06.23 19:47 | modify | 3973 | 0.10 | 1.50450 | 1.51150 | 1.49750 | ||
11919 | 2000.06.23 20:04 | sell | 3974 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
11920 | 2000.06.23 20:05 | modify | 3974 | 0.10 | 1.50500 | 1.51200 | 1.49800 | ||
11921 | 2000.06.23 20:45 | close | 3974 | 0.10 | 1.50350 | 1.51200 | 1.49800 | 15.00 | 21995.00 |
11922 | 2000.06.23 22:10 | close | 3973 | 0.10 | 1.50300 | 1.51150 | 1.49750 | 15.00 | 22010.00 |
11923 | 2000.06.23 22:16 | buy | 3975 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
11924 | 2000.06.23 22:17 | modify | 3975 | 0.10 | 1.50230 | 1.49530 | 1.50930 | ||
11925 | 2000.06.23 22:34 | buy | 3976 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
11926 | 2000.06.23 22:35 | modify | 3976 | 0.10 | 1.50120 | 1.49420 | 1.50820 | ||
11927 | 2000.06.23 23:03 | buy | 3977 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
11928 | 2000.06.23 23:04 | modify | 3977 | 0.10 | 1.49980 | 1.49280 | 1.50680 | ||
11929 | 2000.06.26 00:03 | close | 3977 | 0.10 | 1.50130 | 1.49280 | 1.50680 | 15.00 | 22025.00 |
11930 | 2000.06.26 00:17 | buy | 3978 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
11931 | 2000.06.26 00:18 | modify | 3978 | 0.10 | 1.50050 | 1.49350 | 1.50750 | ||
11932 | 2000.06.26 00:34 | buy | 3979 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
11933 | 2000.06.26 00:36 | modify | 3979 | 0.10 | 1.50010 | 1.49310 | 1.50710 | ||
11934 | 2000.06.26 02:08 | close | 3979 | 0.10 | 1.50150 | 1.49310 | 1.50710 | 14.00 | 22039.00 |
11935 | 2000.06.26 02:20 | sell | 3980 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
11936 | 2000.06.26 02:21 | modify | 3980 | 0.10 | 1.50120 | 1.50820 | 1.49420 | ||
11937 | 2000.06.26 03:31 | close | 3978 | 0.10 | 1.50210 | 1.49350 | 1.50750 | 16.00 | 22055.00 |
11938 | 2000.06.26 03:31 | sell | 3981 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
11939 | 2000.06.26 03:32 | modify | 3981 | 0.10 | 1.50210 | 1.50910 | 1.49510 | ||
11940 | 2000.06.26 03:41 | close | 3976 | 0.10 | 1.50300 | 1.49420 | 1.50820 | 18.00 | 22073.00 |
11941 | 2000.06.26 04:36 | close | 3981 | 0.10 | 1.50040 | 1.50910 | 1.49510 | 17.00 | 22090.00 |
11942 | 2000.06.26 06:46 | buy | 3982 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
11943 | 2000.06.26 06:47 | modify | 3982 | 0.10 | 1.50130 | 1.49430 | 1.50830 | ||
11944 | 2000.06.26 08:17 | buy | 3983 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
11945 | 2000.06.26 08:18 | modify | 3983 | 0.10 | 1.50130 | 1.49430 | 1.50830 | ||
11946 | 2000.06.26 09:01 | close | 3983 | 0.10 | 1.50290 | 1.49430 | 1.50830 | 16.00 | 22106.00 |
11947 | 2000.06.26 09:01 | close | 3982 | 0.10 | 1.50290 | 1.49430 | 1.50830 | 16.00 | 22122.00 |
11948 | 2000.06.26 09:26 | close | 3980 | 0.10 | 1.49960 | 1.50820 | 1.49420 | 16.00 | 22138.00 |
11949 | 2000.06.26 14:01 | sell | 3984 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
11950 | 2000.06.26 14:02 | modify | 3984 | 0.10 | 1.49980 | 1.50680 | 1.49280 | ||
11951 | 2000.06.26 14:42 | sell | 3985 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
11952 | 2000.06.26 14:43 | modify | 3985 | 0.10 | 1.50170 | 1.50870 | 1.49470 | ||
11953 | 2000.06.26 16:45 | close | 3985 | 0.10 | 1.50020 | 1.50870 | 1.49470 | 15.00 | 22153.00 |
11954 | 2000.06.26 17:41 | close | 3984 | 0.10 | 1.49820 | 1.50680 | 1.49280 | 16.00 | 22169.00 |
11955 | 2000.06.26 21:32 | buy | 3986 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
11956 | 2000.06.26 21:33 | modify | 3986 | 0.10 | 1.49780 | 1.49080 | 1.50480 | ||
11957 | 2000.06.26 22:19 | buy | 3987 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
11958 | 2000.06.26 22:20 | modify | 3987 | 0.10 | 1.49720 | 1.49020 | 1.50420 | ||
11959 | 2000.06.26 23:18 | buy | 3988 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
11960 | 2000.06.26 23:20 | modify | 3988 | 0.10 | 1.49690 | 1.48990 | 1.50390 | ||
11961 | 2000.06.26 23:20 | buy | 3989 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
11962 | 2000.06.26 23:23 | modify | 3989 | 0.10 | 1.49700 | 1.49000 | 1.50400 | ||
11963 | 2000.06.27 01:03 | close | 3988 | 0.10 | 1.49820 | 1.48990 | 1.50390 | 13.00 | 22182.00 |
11964 | 2000.06.27 02:14 | close | 3989 | 0.10 | 1.49850 | 1.49000 | 1.50400 | 15.00 | 22197.00 |
11965 | 2000.06.27 02:20 | sell | 3990 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
11966 | 2000.06.27 02:21 | modify | 3990 | 0.10 | 1.49840 | 1.50530 | 1.49140 | ||
11967 | 2000.06.27 02:23 | sell | 3991 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
11968 | 2000.06.27 02:24 | modify | 3991 | 0.10 | 1.49850 | 1.50540 | 1.49150 | ||
11969 | 2000.06.27 02:24 | close | 3987 | 0.10 | 1.49920 | 1.49020 | 1.50420 | 20.00 | 22217.00 |
11970 | 2000.06.27 02:24 | close | 3986 | 0.10 | 1.49920 | 1.49080 | 1.50480 | 14.00 | 22231.00 |
11971 | 2000.06.27 04:03 | sell | 3992 | 0.10 | 1.49880 | 0.00000 | 0.00000 | ||
11972 | 2000.06.27 04:04 | modify | 3992 | 0.10 | 1.49880 | 1.50570 | 1.49180 | ||
11973 | 2000.06.27 05:01 | sell | 3993 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
11974 | 2000.06.27 05:04 | modify | 3993 | 0.10 | 1.49990 | 1.50680 | 1.49290 | ||
11975 | 2000.06.27 05:06 | close | 3993 | 0.10 | 1.49860 | 1.50680 | 1.49290 | 13.00 | 22244.00 |
11976 | 2000.06.27 06:34 | sell | 3994 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
11977 | 2000.06.27 06:35 | modify | 3994 | 0.10 | 1.49910 | 1.50600 | 1.49210 | ||
11978 | 2000.06.27 11:35 | close | 3994 | 0.10 | 1.49760 | 1.50600 | 1.49210 | 15.00 | 22259.00 |
11979 | 2000.06.27 11:36 | close | 3992 | 0.10 | 1.49730 | 1.50570 | 1.49180 | 15.00 | 22274.00 |
11980 | 2000.06.27 11:39 | close | 3991 | 0.10 | 1.49680 | 1.50540 | 1.49150 | 17.00 | 22291.00 |
11981 | 2000.06.27 11:39 | close | 3990 | 0.10 | 1.49680 | 1.50530 | 1.49140 | 16.00 | 22307.00 |
11982 | 2000.06.27 11:51 | s/l | 3975 | 0.10 | 1.49530 | 1.49530 | 1.50930 | -70.00 | 22237.00 |
11983 | 2000.06.27 14:32 | buy | 3995 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
11984 | 2000.06.27 14:33 | modify | 3995 | 0.10 | 1.49670 | 1.48980 | 1.50370 | ||
11985 | 2000.06.27 16:08 | close | 3995 | 0.10 | 1.49830 | 1.48980 | 1.50370 | 16.00 | 22253.00 |
11986 | 2000.06.27 16:16 | sell | 3996 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
11987 | 2000.06.27 16:17 | modify | 3996 | 0.10 | 1.50070 | 1.50760 | 1.49370 | ||
11988 | 2000.06.27 16:32 | close | 3996 | 0.10 | 1.49930 | 1.50760 | 1.49370 | 14.00 | 22267.00 |
11989 | 2000.06.27 22:05 | buy | 3997 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
11990 | 2000.06.27 22:07 | modify | 3997 | 0.10 | 1.50500 | 1.49810 | 1.51200 | ||
11991 | 2000.06.27 22:20 | sell | 3998 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
11992 | 2000.06.27 22:22 | modify | 3998 | 0.10 | 1.50580 | 1.51270 | 1.49880 | ||
11993 | 2000.06.27 22:45 | close | 3997 | 0.10 | 1.50630 | 1.49810 | 1.51200 | 13.00 | 22280.00 |
11994 | 2000.06.27 23:03 | sell | 3999 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
11995 | 2000.06.27 23:04 | modify | 3999 | 0.10 | 1.50760 | 1.51450 | 1.50060 | ||
11996 | 2000.06.27 23:04 | sell | 4000 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
11997 | 2000.06.27 23:05 | modify | 4000 | 0.10 | 1.50780 | 1.51470 | 1.50080 | ||
11998 | 2000.06.27 23:39 | close | 4000 | 0.10 | 1.50610 | 1.51470 | 1.50080 | 17.00 | 22297.00 |
11999 | 2000.06.27 23:39 | close | 3999 | 0.10 | 1.50610 | 1.51450 | 1.50060 | 15.00 | 22312.00 |
12000 | 2000.06.28 00:48 | sell | 4001 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
12001 | 2000.06.28 00:49 | modify | 4001 | 0.10 | 1.50750 | 1.51450 | 1.50050 | ||
12002 | 2000.06.28 01:19 | close | 4001 | 0.10 | 1.50590 | 1.51450 | 1.50050 | 16.00 | 22328.00 |
12003 | 2000.06.28 02:07 | buy | 4002 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
12004 | 2000.06.28 02:09 | modify | 4002 | 0.10 | 1.50540 | 1.49840 | 1.51240 | ||
12005 | 2000.06.28 02:18 | buy | 4003 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
12006 | 2000.06.28 02:19 | modify | 4003 | 0.10 | 1.50540 | 1.49840 | 1.51240 | ||
12007 | 2000.06.28 04:06 | sell | 4004 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12008 | 2000.06.28 04:07 | modify | 4004 | 0.10 | 1.50580 | 1.51280 | 1.49880 | ||
12009 | 2000.06.28 05:49 | buy | 4005 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
12010 | 2000.06.28 05:50 | modify | 4005 | 0.10 | 1.50560 | 1.49860 | 1.51260 | ||
12011 | 2000.06.28 06:22 | close | 4004 | 0.10 | 1.50420 | 1.51280 | 1.49880 | 16.00 | 22344.00 |
12012 | 2000.06.28 06:22 | close | 3998 | 0.10 | 1.50420 | 1.51270 | 1.49880 | 16.00 | 22360.00 |
12013 | 2000.06.28 06:26 | buy | 4006 | 0.10 | 1.50400 | 0.00000 | 0.00000 | ||
12014 | 2000.06.28 06:27 | modify | 4006 | 0.10 | 1.50400 | 1.49700 | 1.51100 | ||
12015 | 2000.06.28 06:52 | close | 4006 | 0.10 | 1.50540 | 1.49700 | 1.51100 | 14.00 | 22374.00 |
12016 | 2000.06.28 08:04 | sell | 4007 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12017 | 2000.06.28 08:05 | modify | 4007 | 0.10 | 1.50580 | 1.51280 | 1.49880 | ||
12018 | 2000.06.28 08:23 | close | 4007 | 0.10 | 1.50440 | 1.51280 | 1.49880 | 14.00 | 22388.00 |
12019 | 2000.06.28 14:02 | sell | 4008 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
12020 | 2000.06.28 14:03 | modify | 4008 | 0.10 | 1.50600 | 1.51300 | 1.49900 | ||
12021 | 2000.06.28 14:22 | close | 4008 | 0.10 | 1.50460 | 1.51300 | 1.49900 | 14.00 | 22402.00 |
12022 | 2000.06.28 14:33 | buy | 4009 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
12023 | 2000.06.28 14:34 | modify | 4009 | 0.10 | 1.50350 | 1.49650 | 1.51050 | ||
12024 | 2000.06.28 14:38 | close | 4009 | 0.10 | 1.50520 | 1.49650 | 1.51050 | 17.00 | 22419.00 |
12025 | 2000.06.28 14:49 | buy | 4010 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
12026 | 2000.06.28 14:50 | modify | 4010 | 0.10 | 1.50530 | 1.49830 | 1.51230 | ||
12027 | 2000.06.28 14:59 | close | 4010 | 0.10 | 1.50690 | 1.49830 | 1.51230 | 16.00 | 22435.00 |
12028 | 2000.06.28 14:59 | close | 4003 | 0.10 | 1.50690 | 1.49840 | 1.51240 | 15.00 | 22450.00 |
12029 | 2000.06.28 14:59 | close | 4002 | 0.10 | 1.50690 | 1.49840 | 1.51240 | 15.00 | 22465.00 |
12030 | 2000.06.28 15:02 | close | 4005 | 0.10 | 1.50810 | 1.49860 | 1.51260 | 25.00 | 22490.00 |
12031 | 2000.06.28 22:07 | sell | 4011 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
12032 | 2000.06.28 22:08 | modify | 4011 | 0.10 | 1.51260 | 1.51960 | 1.50560 | ||
12033 | 2000.06.28 23:05 | sell | 4012 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
12034 | 2000.06.28 23:06 | modify | 4012 | 0.10 | 1.51340 | 1.52040 | 1.50640 | ||
12035 | 2000.06.28 23:50 | buy | 4013 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
12036 | 2000.06.28 23:55 | modify | 4013 | 0.10 | 1.51310 | 1.50610 | 1.52010 | ||
12037 | 2000.06.29 00:52 | sell | 4014 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
12038 | 2000.06.29 00:54 | modify | 4014 | 0.10 | 1.51380 | 1.52060 | 1.50680 | ||
12039 | 2000.06.29 01:41 | close | 4014 | 0.10 | 1.51240 | 1.52060 | 1.50680 | 14.00 | 22504.00 |
12040 | 2000.06.29 01:57 | close | 4012 | 0.10 | 1.51190 | 1.52040 | 1.50640 | 15.00 | 22519.00 |
12041 | 2000.06.29 03:17 | buy | 4015 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
12042 | 2000.06.29 03:18 | modify | 4015 | 0.10 | 1.51140 | 1.50460 | 1.51840 | ||
12043 | 2000.06.29 04:03 | buy | 4016 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
12044 | 2000.06.29 04:06 | modify | 4016 | 0.10 | 1.51140 | 1.50460 | 1.51840 | ||
12045 | 2000.06.29 04:09 | close | 4011 | 0.10 | 1.51110 | 1.51960 | 1.50560 | 15.00 | 22534.00 |
12046 | 2000.06.29 04:09 | buy | 4017 | 0.10 | 1.51110 | 0.00000 | 0.00000 | ||
12047 | 2000.06.29 04:10 | modify | 4017 | 0.10 | 1.51110 | 1.50430 | 1.51810 | ||
12048 | 2000.06.29 04:35 | close | 4017 | 0.10 | 1.51260 | 1.50430 | 1.51810 | 15.00 | 22549.00 |
12049 | 2000.06.29 04:47 | close | 4016 | 0.10 | 1.51290 | 1.50460 | 1.51840 | 15.00 | 22564.00 |
12050 | 2000.06.29 04:47 | close | 4015 | 0.10 | 1.51290 | 1.50460 | 1.51840 | 15.00 | 22579.00 |
12051 | 2000.06.29 04:47 | sell | 4018 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
12052 | 2000.06.29 04:48 | modify | 4018 | 0.10 | 1.51290 | 1.51970 | 1.50590 | ||
12053 | 2000.06.29 06:28 | sell | 4019 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12054 | 2000.06.29 06:29 | modify | 4019 | 0.10 | 1.51320 | 1.52000 | 1.50620 | ||
12055 | 2000.06.29 06:46 | buy | 4020 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
12056 | 2000.06.29 06:47 | modify | 4020 | 0.10 | 1.51240 | 1.50560 | 1.51940 | ||
12057 | 2000.06.29 06:55 | close | 4019 | 0.10 | 1.51190 | 1.52000 | 1.50620 | 13.00 | 22592.00 |
12058 | 2000.06.29 07:30 | close | 4018 | 0.10 | 1.51140 | 1.51970 | 1.50590 | 15.00 | 22607.00 |
12059 | 2000.06.29 08:12 | sell | 4021 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12060 | 2000.06.29 08:13 | modify | 4021 | 0.10 | 1.51320 | 1.52000 | 1.50620 | ||
12061 | 2000.06.29 08:42 | close | 4021 | 0.10 | 1.51190 | 1.52000 | 1.50620 | 13.00 | 22620.00 |
12062 | 2000.06.29 08:52 | buy | 4022 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
12063 | 2000.06.29 08:53 | modify | 4022 | 0.10 | 1.51150 | 1.50470 | 1.51850 | ||
12064 | 2000.06.29 09:03 | close | 4022 | 0.10 | 1.51300 | 1.50470 | 1.51850 | 15.00 | 22635.00 |
12065 | 2000.06.29 10:11 | close | 4020 | 0.10 | 1.51390 | 1.50560 | 1.51940 | 15.00 | 22650.00 |
12066 | 2000.06.29 10:36 | close | 4013 | 0.10 | 1.51460 | 1.50610 | 1.52010 | 15.00 | 22665.00 |
12067 | 2000.06.29 14:03 | sell | 4023 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
12068 | 2000.06.29 14:04 | modify | 4023 | 0.10 | 1.51890 | 1.52570 | 1.51190 | ||
12069 | 2000.06.29 14:35 | close | 4023 | 0.10 | 1.51670 | 1.52570 | 1.51190 | 22.00 | 22687.00 |
12070 | 2000.06.29 14:48 | buy | 4024 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
12071 | 2000.06.29 14:49 | modify | 4024 | 0.10 | 1.51780 | 1.51100 | 1.52480 | ||
12072 | 2000.06.29 16:06 | close | 4024 | 0.10 | 1.51930 | 1.51100 | 1.52480 | 15.00 | 22702.00 |
12073 | 2000.06.29 23:17 | buy | 4025 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
12074 | 2000.06.29 23:18 | modify | 4025 | 0.10 | 1.51820 | 1.51140 | 1.52520 | ||
12075 | 2000.06.29 23:39 | buy | 4026 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
12076 | 2000.06.29 23:41 | modify | 4026 | 0.10 | 1.51730 | 1.51050 | 1.52430 | ||
12077 | 2000.06.30 00:32 | sell | 4027 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
12078 | 2000.06.30 00:36 | modify | 4027 | 0.10 | 1.51830 | 1.52500 | 1.51130 | ||
12079 | 2000.06.30 00:36 | close | 4026 | 0.10 | 1.51890 | 1.51050 | 1.52430 | 16.00 | 22718.00 |
12080 | 2000.06.30 00:47 | buy | 4028 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
12081 | 2000.06.30 00:48 | modify | 4028 | 0.10 | 1.51730 | 1.51060 | 1.52430 | ||
12082 | 2000.06.30 01:04 | close | 4027 | 0.10 | 1.51680 | 1.52500 | 1.51130 | 15.00 | 22733.00 |
12083 | 2000.06.30 01:16 | buy | 4029 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
12084 | 2000.06.30 01:17 | modify | 4029 | 0.10 | 1.51630 | 1.50960 | 1.52330 | ||
12085 | 2000.06.30 01:30 | close | 4029 | 0.10 | 1.51840 | 1.50960 | 1.52330 | 21.00 | 22754.00 |
12086 | 2000.06.30 01:50 | close | 4028 | 0.10 | 1.51870 | 1.51060 | 1.52430 | 14.00 | 22768.00 |
12087 | 2000.06.30 04:03 | close | 4025 | 0.10 | 1.51990 | 1.51140 | 1.52520 | 17.00 | 22785.00 |
12088 | 2000.06.30 04:19 | sell | 4030 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
12089 | 2000.06.30 04:20 | modify | 4030 | 0.10 | 1.51850 | 1.52520 | 1.51150 | ||
12090 | 2000.06.30 05:18 | buy | 4031 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
12091 | 2000.06.30 05:20 | modify | 4031 | 0.10 | 1.51770 | 1.51100 | 1.52470 | ||
12092 | 2000.06.30 06:25 | buy | 4032 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
12093 | 2000.06.30 06:26 | modify | 4032 | 0.10 | 1.51750 | 1.51080 | 1.52450 | ||
12094 | 2000.06.30 06:33 | buy | 4033 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
12095 | 2000.06.30 06:34 | modify | 4033 | 0.10 | 1.51760 | 1.51090 | 1.52460 | ||
12096 | 2000.06.30 06:37 | close | 4030 | 0.10 | 1.51680 | 1.52520 | 1.51150 | 17.00 | 22802.00 |
12097 | 2000.06.30 07:06 | close | 4033 | 0.10 | 1.51900 | 1.51090 | 1.52460 | 14.00 | 22816.00 |
12098 | 2000.06.30 07:06 | close | 4032 | 0.10 | 1.51900 | 1.51080 | 1.52450 | 15.00 | 22831.00 |
12099 | 2000.06.30 07:44 | close | 4031 | 0.10 | 1.51910 | 1.51100 | 1.52470 | 14.00 | 22845.00 |
12100 | 2000.06.30 10:31 | buy | 4034 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12101 | 2000.06.30 10:32 | modify | 4034 | 0.10 | 1.51320 | 1.50650 | 1.52020 | ||
12102 | 2000.06.30 10:48 | buy | 4035 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
12103 | 2000.06.30 10:49 | modify | 4035 | 0.10 | 1.51330 | 1.50660 | 1.52030 | ||
12104 | 2000.06.30 11:04 | buy | 4036 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
12105 | 2000.06.30 11:05 | modify | 4036 | 0.10 | 1.51280 | 1.50610 | 1.51980 | ||
12106 | 2000.06.30 14:03 | buy | 4037 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
12107 | 2000.06.30 14:04 | modify | 4037 | 0.10 | 1.51180 | 1.50510 | 1.51880 | ||
12108 | 2000.06.30 14:39 | close | 4037 | 0.10 | 1.51320 | 1.50510 | 1.51880 | 14.00 | 22859.00 |
12109 | 2000.06.30 14:53 | sell | 4038 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
12110 | 2000.06.30 14:54 | modify | 4038 | 0.10 | 1.51400 | 1.52070 | 1.50700 | ||
12111 | 2000.06.30 15:02 | close | 4038 | 0.10 | 1.51270 | 1.52070 | 1.50700 | 13.00 | 22872.00 |
12112 | 2000.06.30 15:22 | close | 4036 | 0.10 | 1.51430 | 1.50610 | 1.51980 | 15.00 | 22887.00 |
12113 | 2000.06.30 15:24 | close | 4034 | 0.10 | 1.51460 | 1.50650 | 1.52020 | 14.00 | 22901.00 |
12114 | 2000.06.30 15:25 | close | 4035 | 0.10 | 1.51480 | 1.50660 | 1.52030 | 15.00 | 22916.00 |
12115 | 2000.06.30 21:16 | sell | 4039 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
12116 | 2000.06.30 21:18 | modify | 4039 | 0.10 | 1.51820 | 1.52490 | 1.51120 | ||
12117 | 2000.06.30 22:01 | close | 4039 | 0.10 | 1.51680 | 1.52490 | 1.51120 | 14.00 | 22930.00 |
12118 | 2000.06.30 22:31 | buy | 4040 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12119 | 2000.06.30 22:33 | modify | 4040 | 0.10 | 1.51680 | 1.51010 | 1.52380 | ||
12120 | 2000.06.30 22:34 | buy | 4041 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
12121 | 2000.06.30 22:36 | modify | 4041 | 0.10 | 1.51670 | 1.51000 | 1.52370 | ||
12122 | 2000.07.03 01:20 | buy | 4042 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
12123 | 2000.07.03 01:21 | modify | 4042 | 0.10 | 1.51620 | 1.50950 | 1.52320 | ||
12124 | 2000.07.03 01:31 | close | 4042 | 0.10 | 1.51750 | 1.50950 | 1.52320 | 13.00 | 22943.00 |
12125 | 2000.07.03 01:31 | sell | 4043 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
12126 | 2000.07.03 01:32 | modify | 4043 | 0.10 | 1.51750 | 1.52420 | 1.51050 | ||
12127 | 2000.07.03 01:32 | buy | 4044 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
12128 | 2000.07.03 01:34 | modify | 4044 | 0.10 | 1.51620 | 1.50950 | 1.52320 | ||
12129 | 2000.07.03 01:35 | close | 4043 | 0.10 | 1.51620 | 1.52420 | 1.51050 | 13.00 | 22956.00 |
12130 | 2000.07.03 01:40 | sell | 4045 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
12131 | 2000.07.03 01:41 | modify | 4045 | 0.10 | 1.51670 | 1.52340 | 1.50970 | ||
12132 | 2000.07.03 01:42 | close | 4044 | 0.10 | 1.51780 | 1.50950 | 1.52320 | 16.00 | 22972.00 |
12133 | 2000.07.03 01:43 | close | 4041 | 0.10 | 1.51800 | 1.51000 | 1.52370 | 13.00 | 22985.00 |
12134 | 2000.07.03 01:46 | close | 4040 | 0.10 | 1.51810 | 1.51010 | 1.52380 | 13.00 | 22998.00 |
12135 | 2000.07.03 02:46 | sell | 4046 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
12136 | 2000.07.03 02:47 | modify | 4046 | 0.10 | 1.51820 | 1.52490 | 1.51120 | ||
12137 | 2000.07.03 06:36 | buy | 4047 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12138 | 2000.07.03 06:37 | modify | 4047 | 0.10 | 1.51680 | 1.51010 | 1.52380 | ||
12139 | 2000.07.03 06:44 | close | 4046 | 0.10 | 1.51680 | 1.52490 | 1.51120 | 14.00 | 23012.00 |
12140 | 2000.07.03 08:04 | close | 4045 | 0.10 | 1.51530 | 1.52340 | 1.50970 | 14.00 | 23026.00 |
12141 | 2000.07.03 09:01 | buy | 4048 | 0.10 | 1.51470 | 0.00000 | 0.00000 | ||
12142 | 2000.07.03 09:02 | modify | 4048 | 0.10 | 1.51470 | 1.50800 | 1.52170 | ||
12143 | 2000.07.03 10:52 | close | 4048 | 0.10 | 1.51700 | 1.50800 | 1.52170 | 23.00 | 23049.00 |
12144 | 2000.07.03 12:22 | s/l | 4047 | 0.10 | 1.51010 | 1.51010 | 1.52380 | -67.00 | 22982.00 |
12145 | 2000.07.03 20:48 | sell | 4049 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
12146 | 2000.07.03 20:50 | modify | 4049 | 0.10 | 1.51380 | 1.52050 | 1.50680 | ||
12147 | 2000.07.03 22:01 | buy | 4050 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
12148 | 2000.07.03 22:04 | modify | 4050 | 0.10 | 1.51260 | 1.50590 | 1.51960 | ||
12149 | 2000.07.03 22:07 | buy | 4051 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
12150 | 2000.07.03 22:08 | modify | 4051 | 0.10 | 1.51280 | 1.50610 | 1.51980 | ||
12151 | 2000.07.03 23:13 | close | 4050 | 0.10 | 1.51390 | 1.50590 | 1.51960 | 13.00 | 22995.00 |
12152 | 2000.07.03 23:13 | sell | 4052 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
12153 | 2000.07.03 23:14 | modify | 4052 | 0.10 | 1.51390 | 1.52060 | 1.50690 | ||
12154 | 2000.07.03 23:44 | sell | 4053 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
12155 | 2000.07.03 23:46 | modify | 4053 | 0.10 | 1.51390 | 1.52060 | 1.50690 | ||
12156 | 2000.07.03 23:47 | close | 4051 | 0.10 | 1.51420 | 1.50610 | 1.51980 | 14.00 | 23009.00 |
12157 | 2000.07.04 00:38 | sell | 4054 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
12158 | 2000.07.04 00:40 | modify | 4054 | 0.10 | 1.51410 | 1.52070 | 1.50710 | ||
12159 | 2000.07.04 00:42 | sell | 4055 | 0.10 | 1.51420 | 0.00000 | 0.00000 | ||
12160 | 2000.07.04 00:43 | modify | 4055 | 0.10 | 1.51420 | 1.52080 | 1.50720 | ||
12161 | 2000.07.04 02:00 | close | 4055 | 0.10 | 1.51290 | 1.52080 | 1.50720 | 13.00 | 23022.00 |
12162 | 2000.07.04 02:01 | close | 4054 | 0.10 | 1.51270 | 1.52070 | 1.50710 | 14.00 | 23036.00 |
12163 | 2000.07.04 02:11 | close | 4053 | 0.10 | 1.51240 | 1.52060 | 1.50690 | 15.00 | 23051.00 |
12164 | 2000.07.04 02:11 | close | 4052 | 0.10 | 1.51240 | 1.52060 | 1.50690 | 15.00 | 23066.00 |
12165 | 2000.07.04 02:11 | close | 4049 | 0.10 | 1.51240 | 1.52050 | 1.50680 | 14.00 | 23080.00 |
12166 | 2000.07.04 03:21 | buy | 4056 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
12167 | 2000.07.04 03:22 | modify | 4056 | 0.10 | 1.51230 | 1.50570 | 1.51930 | ||
12168 | 2000.07.04 03:37 | sell | 4057 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12169 | 2000.07.04 03:38 | modify | 4057 | 0.10 | 1.51320 | 1.51980 | 1.50620 | ||
12170 | 2000.07.04 03:54 | close | 4056 | 0.10 | 1.51370 | 1.50570 | 1.51930 | 14.00 | 23094.00 |
12171 | 2000.07.04 04:51 | close | 4057 | 0.10 | 1.51190 | 1.51980 | 1.50620 | 13.00 | 23107.00 |
12172 | 2000.07.04 08:38 | sell | 4058 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
12173 | 2000.07.04 08:39 | modify | 4058 | 0.10 | 1.51380 | 1.52040 | 1.50680 | ||
12174 | 2000.07.04 08:57 | close | 4058 | 0.10 | 1.51220 | 1.52040 | 1.50680 | 16.00 | 23123.00 |
12175 | 2000.07.04 14:51 | sell | 4059 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
12176 | 2000.07.04 14:52 | modify | 4059 | 0.10 | 1.51390 | 1.52050 | 1.50690 | ||
12177 | 2000.07.04 22:50 | buy | 4060 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
12178 | 2000.07.04 22:59 | modify | 4060 | 0.10 | 1.51510 | 1.50850 | 1.52210 | ||
12179 | 2000.07.04 23:31 | buy | 4061 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
12180 | 2000.07.04 23:34 | modify | 4061 | 0.10 | 1.51450 | 1.50790 | 1.52150 | ||
12181 | 2000.07.05 00:43 | close | 4061 | 0.10 | 1.51570 | 1.50790 | 1.52150 | 12.00 | 23135.00 |
12182 | 2000.07.05 00:43 | sell | 4062 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
12183 | 2000.07.05 00:44 | modify | 4062 | 0.10 | 1.51570 | 1.52200 | 1.50870 | ||
12184 | 2000.07.05 00:53 | close | 4062 | 0.10 | 1.51450 | 1.52200 | 1.50870 | 12.00 | 23147.00 |
12185 | 2000.07.05 00:54 | sell | 4063 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
12186 | 2000.07.05 00:56 | modify | 4063 | 0.10 | 1.51520 | 1.52150 | 1.50820 | ||
12187 | 2000.07.05 01:31 | close | 4060 | 0.10 | 1.51630 | 1.50850 | 1.52210 | 12.00 | 23159.00 |
12188 | 2000.07.05 02:13 | close | 4063 | 0.10 | 1.51330 | 1.52150 | 1.50820 | 19.00 | 23178.00 |
12189 | 2000.07.05 03:54 | close | 4059 | 0.10 | 1.51270 | 1.52050 | 1.50690 | 12.00 | 23190.00 |
12190 | 2000.07.05 14:02 | buy | 4064 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
12191 | 2000.07.05 14:03 | modify | 4064 | 0.10 | 1.51230 | 1.50600 | 1.51930 | ||
12192 | 2000.07.05 17:26 | close | 4064 | 0.10 | 1.51350 | 1.50600 | 1.51930 | 12.00 | 23202.00 |
12193 | 2000.07.05 20:01 | buy | 4065 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
12194 | 2000.07.05 20:02 | modify | 4065 | 0.10 | 1.50980 | 1.50350 | 1.51680 | ||
12195 | 2000.07.05 20:46 | buy | 4066 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
12196 | 2000.07.05 20:47 | modify | 4066 | 0.10 | 1.50820 | 1.50190 | 1.51520 | ||
12197 | 2000.07.05 20:51 | close | 4066 | 0.10 | 1.51010 | 1.50190 | 1.51520 | 19.00 | 23221.00 |
12198 | 2000.07.05 21:16 | buy | 4067 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
12199 | 2000.07.05 21:17 | modify | 4067 | 0.10 | 1.50830 | 1.50200 | 1.51530 | ||
12200 | 2000.07.05 21:51 | buy | 4068 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
12201 | 2000.07.05 21:52 | modify | 4068 | 0.10 | 1.50820 | 1.50190 | 1.51520 | ||
12202 | 2000.07.05 22:02 | buy | 4069 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
12203 | 2000.07.05 22:03 | modify | 4069 | 0.10 | 1.50820 | 1.50190 | 1.51520 | ||
12204 | 2000.07.05 23:21 | buy | 4070 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
12205 | 2000.07.05 23:22 | modify | 4070 | 0.10 | 1.50760 | 1.50130 | 1.51460 | ||
12206 | 2000.07.06 03:12 | close | 4070 | 0.10 | 1.50940 | 1.50130 | 1.51460 | 18.00 | 23239.00 |
12207 | 2000.07.06 03:12 | close | 4069 | 0.10 | 1.50940 | 1.50190 | 1.51520 | 12.00 | 23251.00 |
12208 | 2000.07.06 03:12 | close | 4068 | 0.10 | 1.50940 | 1.50190 | 1.51520 | 12.00 | 23263.00 |
12209 | 2000.07.06 03:13 | close | 4067 | 0.10 | 1.50950 | 1.50200 | 1.51530 | 12.00 | 23275.00 |
12210 | 2000.07.06 03:16 | sell | 4071 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
12211 | 2000.07.06 03:17 | modify | 4071 | 0.10 | 1.51000 | 1.51600 | 1.50300 | ||
12212 | 2000.07.06 03:26 | close | 4071 | 0.10 | 1.50740 | 1.51600 | 1.50300 | 26.00 | 23301.00 |
12213 | 2000.07.06 06:28 | sell | 4072 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
12214 | 2000.07.06 06:31 | modify | 4072 | 0.10 | 1.50900 | 1.51500 | 1.50200 | ||
12215 | 2000.07.06 08:17 | sell | 4073 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
12216 | 2000.07.06 08:18 | modify | 4073 | 0.10 | 1.50870 | 1.51470 | 1.50170 | ||
12217 | 2000.07.06 08:52 | close | 4072 | 0.10 | 1.50770 | 1.51500 | 1.50200 | 13.00 | 23314.00 |
12218 | 2000.07.06 09:26 | close | 4073 | 0.10 | 1.50730 | 1.51470 | 1.50170 | 14.00 | 23328.00 |
12219 | 2000.07.06 10:02 | sell | 4074 | 0.10 | 1.51050 | 0.00000 | 0.00000 | ||
12220 | 2000.07.06 10:03 | modify | 4074 | 0.10 | 1.51050 | 1.51650 | 1.50350 | ||
12221 | 2000.07.06 10:03 | close | 4065 | 0.10 | 1.51090 | 1.50350 | 1.51680 | 11.00 | 23339.00 |
12222 | 2000.07.06 10:38 | close | 4074 | 0.10 | 1.50840 | 1.51650 | 1.50350 | 21.00 | 23360.00 |
12223 | 2000.07.06 14:36 | sell | 4075 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
12224 | 2000.07.06 14:37 | modify | 4075 | 0.10 | 1.51280 | 1.51880 | 1.50580 | ||
12225 | 2000.07.06 14:50 | buy | 4076 | 0.10 | 1.51210 | 0.00000 | 0.00000 | ||
12226 | 2000.07.06 14:51 | modify | 4076 | 0.10 | 1.51210 | 1.50610 | 1.51910 | ||
12227 | 2000.07.06 15:03 | sell | 4077 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
12228 | 2000.07.06 15:04 | modify | 4077 | 0.10 | 1.51310 | 1.51910 | 1.50610 | ||
12229 | 2000.07.06 15:07 | close | 4076 | 0.10 | 1.51340 | 1.50610 | 1.51910 | 13.00 | 23373.00 |
12230 | 2000.07.06 17:31 | close | 4077 | 0.10 | 1.51160 | 1.51910 | 1.50610 | 15.00 | 23388.00 |
12231 | 2000.07.06 17:44 | close | 4075 | 0.10 | 1.51140 | 1.51880 | 1.50580 | 14.00 | 23402.00 |
12232 | 2000.07.06 22:17 | sell | 4078 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
12233 | 2000.07.06 22:18 | modify | 4078 | 0.10 | 1.50810 | 1.51410 | 1.50110 | ||
12234 | 2000.07.06 22:18 | sell | 4079 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
12235 | 2000.07.06 22:21 | modify | 4079 | 0.10 | 1.50830 | 1.51430 | 1.50130 | ||
12236 | 2000.07.06 22:31 | buy | 4080 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
12237 | 2000.07.06 22:33 | modify | 4080 | 0.10 | 1.50750 | 1.50150 | 1.51450 | ||
12238 | 2000.07.06 22:34 | buy | 4081 | 0.10 | 1.50710 | 0.00000 | 0.00000 | ||
12239 | 2000.07.06 22:35 | modify | 4081 | 0.10 | 1.50710 | 1.50110 | 1.51410 | ||
12240 | 2000.07.06 22:48 | close | 4081 | 0.10 | 1.50830 | 1.50110 | 1.51410 | 12.00 | 23414.00 |
12241 | 2000.07.07 00:58 | close | 4079 | 0.10 | 1.50660 | 1.51430 | 1.50130 | 17.00 | 23431.00 |
12242 | 2000.07.07 00:58 | close | 4078 | 0.10 | 1.50660 | 1.51410 | 1.50110 | 15.00 | 23446.00 |
12243 | 2000.07.07 01:09 | buy | 4082 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
12244 | 2000.07.07 01:13 | modify | 4082 | 0.10 | 1.50690 | 1.50090 | 1.51390 | ||
12245 | 2000.07.07 01:20 | close | 4082 | 0.10 | 1.50820 | 1.50090 | 1.51390 | 13.00 | 23459.00 |
12246 | 2000.07.07 01:55 | close | 4080 | 0.10 | 1.50890 | 1.50150 | 1.51450 | 14.00 | 23473.00 |
12247 | 2000.07.07 02:50 | sell | 4083 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
12248 | 2000.07.07 02:51 | modify | 4083 | 0.10 | 1.50940 | 1.51540 | 1.50240 | ||
12249 | 2000.07.07 02:56 | close | 4083 | 0.10 | 1.50790 | 1.51540 | 1.50240 | 15.00 | 23488.00 |
12250 | 2000.07.07 06:39 | buy | 4084 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
12251 | 2000.07.07 06:40 | modify | 4084 | 0.10 | 1.50780 | 1.50180 | 1.51480 | ||
12252 | 2000.07.07 11:57 | close | 4084 | 0.10 | 1.50920 | 1.50180 | 1.51480 | 14.00 | 23502.00 |
12253 | 2000.07.07 14:01 | buy | 4085 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
12254 | 2000.07.07 14:02 | modify | 4085 | 0.10 | 1.51100 | 1.50500 | 1.51800 | ||
12255 | 2000.07.07 14:43 | close | 4085 | 0.10 | 1.51240 | 1.50500 | 1.51800 | 14.00 | 23516.00 |
12256 | 2000.07.07 19:49 | sell | 4086 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
12257 | 2000.07.07 19:50 | modify | 4086 | 0.10 | 1.51510 | 1.52110 | 1.50810 | ||
12258 | 2000.07.07 19:55 | close | 4086 | 0.10 | 1.51370 | 1.52110 | 1.50810 | 14.00 | 23530.00 |
12259 | 2000.07.07 20:32 | buy | 4087 | 0.10 | 1.51310 | 0.00000 | 0.00000 | ||
12260 | 2000.07.07 20:34 | modify | 4087 | 0.10 | 1.51310 | 1.50710 | 1.52010 | ||
12261 | 2000.07.07 20:46 | buy | 4088 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
12262 | 2000.07.07 20:47 | modify | 4088 | 0.10 | 1.51150 | 1.50550 | 1.51850 | ||
12263 | 2000.07.07 21:01 | close | 4088 | 0.10 | 1.51280 | 1.50550 | 1.51850 | 13.00 | 23543.00 |
12264 | 2000.07.07 22:19 | buy | 4089 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
12265 | 2000.07.07 22:20 | modify | 4089 | 0.10 | 1.51240 | 1.50640 | 1.51940 | ||
12266 | 2000.07.07 22:32 | buy | 4090 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
12267 | 2000.07.07 22:33 | modify | 4090 | 0.10 | 1.51230 | 1.50630 | 1.51930 | ||
12268 | 2000.07.07 22:44 | close | 4090 | 0.10 | 1.51370 | 1.50630 | 1.51930 | 14.00 | 23557.00 |
12269 | 2000.07.07 22:44 | close | 4089 | 0.10 | 1.51370 | 1.50640 | 1.51940 | 13.00 | 23570.00 |
12270 | 2000.07.10 00:02 | close | 4087 | 0.10 | 1.51510 | 1.50710 | 1.52010 | 20.00 | 23590.00 |
12271 | 2000.07.10 00:02 | sell | 4091 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
12272 | 2000.07.10 00:06 | modify | 4091 | 0.10 | 1.51510 | 1.52130 | 1.50810 | ||
12273 | 2000.07.10 00:24 | close | 4091 | 0.10 | 1.51380 | 1.52130 | 1.50810 | 13.00 | 23603.00 |
12274 | 2000.07.10 02:54 | sell | 4092 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
12275 | 2000.07.10 02:55 | modify | 4092 | 0.10 | 1.51410 | 1.52030 | 1.50710 | ||
12276 | 2000.07.10 03:43 | sell | 4093 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
12277 | 2000.07.10 03:44 | modify | 4093 | 0.10 | 1.51480 | 1.52100 | 1.50780 | ||
12278 | 2000.07.10 12:33 | buy | 4094 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
12279 | 2000.07.10 12:34 | modify | 4094 | 0.10 | 1.51640 | 1.51020 | 1.52340 | ||
12280 | 2000.07.10 12:53 | buy | 4095 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
12281 | 2000.07.10 12:54 | modify | 4095 | 0.10 | 1.51580 | 1.50960 | 1.52280 | ||
12282 | 2000.07.10 12:55 | close | 4093 | 0.10 | 1.51500 | 1.52100 | 1.50780 | -2.00 | 23601.00 |
12283 | 2000.07.10 12:55 | close | 4092 | 0.10 | 1.51500 | 1.52030 | 1.50710 | -9.00 | 23592.00 |
12284 | 2000.07.10 15:17 | buy | 4096 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
12285 | 2000.07.10 15:18 | modify | 4096 | 0.10 | 1.51330 | 1.50710 | 1.52030 | ||
12286 | 2000.07.10 17:15 | close | 4096 | 0.10 | 1.51470 | 1.50710 | 1.52030 | 14.00 | 23606.00 |
12287 | 2000.07.10 20:04 | s/l | 4094 | 0.10 | 1.51020 | 1.51020 | 1.52340 | -62.00 | 23544.00 |
12288 | 2000.07.10 22:59 | buy | 4097 | 0.10 | 1.51250 | 0.00000 | 0.00000 | ||
12289 | 2000.07.10 23:00 | modify | 4097 | 0.10 | 1.51250 | 1.50630 | 1.51950 | ||
12290 | 2000.07.10 23:13 | close | 4097 | 0.10 | 1.51410 | 1.50630 | 1.51950 | 16.00 | 23560.00 |
12291 | 2000.07.10 23:13 | sell | 4098 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
12292 | 2000.07.10 23:14 | modify | 4098 | 0.10 | 1.51410 | 1.52030 | 1.50710 | ||
12293 | 2000.07.10 23:41 | close | 4098 | 0.10 | 1.51220 | 1.52030 | 1.50710 | 19.00 | 23579.00 |
12294 | 2000.07.10 23:41 | buy | 4099 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
12295 | 2000.07.10 23:43 | modify | 4099 | 0.10 | 1.51220 | 1.50600 | 1.51920 | ||
12296 | 2000.07.11 00:15 | close | 4099 | 0.10 | 1.51340 | 1.50600 | 1.51920 | 12.00 | 23591.00 |
12297 | 2000.07.11 00:26 | sell | 4100 | 0.10 | 1.51380 | 0.00000 | 0.00000 | ||
12298 | 2000.07.11 00:27 | modify | 4100 | 0.10 | 1.51380 | 1.51980 | 1.50680 | ||
12299 | 2000.07.11 00:49 | sell | 4101 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
12300 | 2000.07.11 00:51 | modify | 4101 | 0.10 | 1.51480 | 1.52080 | 1.50780 | ||
12301 | 2000.07.11 00:53 | close | 4101 | 0.10 | 1.51330 | 1.52080 | 1.50780 | 15.00 | 23606.00 |
12302 | 2000.07.11 02:35 | sell | 4102 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
12303 | 2000.07.11 02:36 | modify | 4102 | 0.10 | 1.51590 | 1.52190 | 1.50890 | ||
12304 | 2000.07.11 02:53 | close | 4102 | 0.10 | 1.51450 | 1.52190 | 1.50890 | 14.00 | 23620.00 |
12305 | 2000.07.11 06:25 | sell | 4103 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
12306 | 2000.07.11 06:27 | modify | 4103 | 0.10 | 1.51580 | 1.52180 | 1.50880 | ||
12307 | 2000.07.11 06:46 | close | 4103 | 0.10 | 1.51460 | 1.52180 | 1.50880 | 12.00 | 23632.00 |
12308 | 2000.07.11 07:56 | sell | 4104 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
12309 | 2000.07.11 07:57 | modify | 4104 | 0.10 | 1.51590 | 1.52190 | 1.50890 | ||
12310 | 2000.07.11 08:27 | close | 4104 | 0.10 | 1.51460 | 1.52190 | 1.50890 | 13.00 | 23645.00 |
12311 | 2000.07.11 08:47 | buy | 4105 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
12312 | 2000.07.11 08:48 | modify | 4105 | 0.10 | 1.51440 | 1.50840 | 1.52140 | ||
12313 | 2000.07.11 09:05 | close | 4105 | 0.10 | 1.51560 | 1.50840 | 1.52140 | 12.00 | 23657.00 |
12314 | 2000.07.11 11:02 | close | 4100 | 0.10 | 1.51260 | 1.51980 | 1.50680 | 12.00 | 23669.00 |
12315 | 2000.07.11 14:02 | buy | 4106 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
12316 | 2000.07.11 14:03 | modify | 4106 | 0.10 | 1.51130 | 1.50530 | 1.51830 | ||
12317 | 2000.07.11 14:28 | close | 4106 | 0.10 | 1.51260 | 1.50530 | 1.51830 | 13.00 | 23682.00 |
12318 | 2000.07.11 14:50 | sell | 4107 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
12319 | 2000.07.11 14:51 | modify | 4107 | 0.10 | 1.51330 | 1.51930 | 1.50630 | ||
12320 | 2000.07.11 16:01 | sell | 4108 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
12321 | 2000.07.11 16:02 | modify | 4108 | 0.10 | 1.51450 | 1.52050 | 1.50750 | ||
12322 | 2000.07.11 16:37 | close | 4108 | 0.10 | 1.51290 | 1.52050 | 1.50750 | 16.00 | 23698.00 |
12323 | 2000.07.11 16:46 | buy | 4109 | 0.10 | 1.51300 | 0.00000 | 0.00000 | ||
12324 | 2000.07.11 16:47 | modify | 4109 | 0.10 | 1.51300 | 1.50700 | 1.52000 | ||
12325 | 2000.07.11 16:54 | close | 4109 | 0.10 | 1.51430 | 1.50700 | 1.52000 | 13.00 | 23711.00 |
12326 | 2000.07.11 21:31 | close | 4095 | 0.10 | 1.51710 | 1.50960 | 1.52280 | 13.00 | 23724.00 |
12327 | 2000.07.11 22:22 | sell | 4110 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12328 | 2000.07.11 22:23 | modify | 4110 | 0.10 | 1.51680 | 1.52280 | 1.50980 | ||
12329 | 2000.07.11 23:18 | sell | 4111 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
12330 | 2000.07.11 23:19 | modify | 4111 | 0.10 | 1.51760 | 1.52360 | 1.51060 | ||
12331 | 2000.07.11 23:46 | buy | 4112 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
12332 | 2000.07.11 23:48 | modify | 4112 | 0.10 | 1.51650 | 1.51050 | 1.52350 | ||
12333 | 2000.07.12 00:07 | close | 4111 | 0.10 | 1.51650 | 1.52360 | 1.51060 | 11.00 | 23735.00 |
12334 | 2000.07.12 00:20 | close | 4112 | 0.10 | 1.51750 | 1.51050 | 1.52350 | 10.00 | 23745.00 |
12335 | 2000.07.12 00:35 | sell | 4113 | 0.10 | 1.51860 | 0.00000 | 0.00000 | ||
12336 | 2000.07.12 00:38 | modify | 4113 | 0.10 | 1.51860 | 1.52400 | 1.51160 | ||
12337 | 2000.07.12 00:39 | close | 4113 | 0.10 | 1.51670 | 1.52400 | 1.51160 | 19.00 | 23764.00 |
12338 | 2000.07.12 00:49 | sell | 4114 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
12339 | 2000.07.12 00:51 | modify | 4114 | 0.10 | 1.51800 | 1.52340 | 1.51100 | ||
12340 | 2000.07.12 01:06 | close | 4114 | 0.10 | 1.51670 | 1.52340 | 1.51100 | 13.00 | 23777.00 |
12341 | 2000.07.12 02:02 | close | 4110 | 0.10 | 1.51570 | 1.52280 | 1.50980 | 11.00 | 23788.00 |
12342 | 2000.07.12 02:02 | buy | 4115 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
12343 | 2000.07.12 02:03 | modify | 4115 | 0.10 | 1.51570 | 1.51030 | 1.52270 | ||
12344 | 2000.07.12 02:18 | buy | 4116 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
12345 | 2000.07.12 02:19 | modify | 4116 | 0.10 | 1.51530 | 1.50990 | 1.52230 | ||
12346 | 2000.07.12 03:21 | buy | 4117 | 0.10 | 1.51490 | 0.00000 | 0.00000 | ||
12347 | 2000.07.12 03:22 | modify | 4117 | 0.10 | 1.51490 | 1.50950 | 1.52190 | ||
12348 | 2000.07.12 04:11 | close | 4117 | 0.10 | 1.51600 | 1.50950 | 1.52190 | 11.00 | 23799.00 |
12349 | 2000.07.12 04:39 | buy | 4118 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
12350 | 2000.07.12 04:40 | modify | 4118 | 0.10 | 1.51510 | 1.50970 | 1.52210 | ||
12351 | 2000.07.12 05:22 | buy | 4119 | 0.10 | 1.51500 | 0.00000 | 0.00000 | ||
12352 | 2000.07.12 05:23 | modify | 4119 | 0.10 | 1.51500 | 1.50960 | 1.52200 | ||
12353 | 2000.07.12 06:28 | close | 4119 | 0.10 | 1.51600 | 1.50960 | 1.52200 | 10.00 | 23809.00 |
12354 | 2000.07.12 06:33 | close | 4118 | 0.10 | 1.51610 | 1.50970 | 1.52210 | 10.00 | 23819.00 |
12355 | 2000.07.12 06:33 | sell | 4120 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
12356 | 2000.07.12 06:35 | modify | 4120 | 0.10 | 1.51610 | 1.52150 | 1.50910 | ||
12357 | 2000.07.12 07:41 | close | 4116 | 0.10 | 1.51660 | 1.50990 | 1.52230 | 13.00 | 23832.00 |
12358 | 2000.07.12 07:41 | sell | 4121 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
12359 | 2000.07.12 07:42 | modify | 4121 | 0.10 | 1.51660 | 1.52200 | 1.50960 | ||
12360 | 2000.07.12 08:15 | close | 4121 | 0.10 | 1.51520 | 1.52200 | 1.50960 | 14.00 | 23846.00 |
12361 | 2000.07.12 08:20 | close | 4120 | 0.10 | 1.51500 | 1.52150 | 1.50910 | 11.00 | 23857.00 |
12362 | 2000.07.12 10:34 | close | 4107 | 0.10 | 1.51210 | 1.51930 | 1.50630 | 12.00 | 23869.00 |
12363 | 2000.07.12 14:13 | sell | 4122 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
12364 | 2000.07.12 14:14 | modify | 4122 | 0.10 | 1.51430 | 1.51970 | 1.50730 | ||
12365 | 2000.07.12 14:56 | sell | 4123 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
12366 | 2000.07.12 14:57 | modify | 4123 | 0.10 | 1.51460 | 1.52000 | 1.50760 | ||
12367 | 2000.07.12 16:06 | close | 4115 | 0.10 | 1.51680 | 1.51030 | 1.52270 | 11.00 | 23880.00 |
12368 | 2000.07.12 17:03 | close | 4123 | 0.10 | 1.51310 | 1.52000 | 1.50760 | 15.00 | 23895.00 |
12369 | 2000.07.12 17:03 | close | 4122 | 0.10 | 1.51310 | 1.51970 | 1.50730 | 12.00 | 23907.00 |
12370 | 2000.07.12 22:37 | buy | 4124 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
12371 | 2000.07.12 22:38 | modify | 4124 | 0.10 | 1.50600 | 1.50060 | 1.51300 | ||
12372 | 2000.07.12 23:20 | buy | 4125 | 0.10 | 1.50610 | 0.00000 | 0.00000 | ||
12373 | 2000.07.12 23:21 | modify | 4125 | 0.10 | 1.50610 | 1.50070 | 1.51310 | ||
12374 | 2000.07.12 23:49 | sell | 4126 | 0.10 | 1.50680 | 0.00000 | 0.00000 | ||
12375 | 2000.07.12 23:50 | modify | 4126 | 0.10 | 1.50680 | 1.51220 | 1.49980 | ||
12376 | 2000.07.12 23:53 | sell | 4127 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
12377 | 2000.07.13 00:02 | modify | 4127 | 0.10 | 1.50700 | 1.51220 | 1.50000 | ||
12378 | 2000.07.13 00:28 | close | 4125 | 0.10 | 1.50720 | 1.50070 | 1.51310 | 11.00 | 23918.00 |
12379 | 2000.07.13 00:28 | close | 4124 | 0.10 | 1.50720 | 1.50060 | 1.51300 | 12.00 | 23930.00 |
12380 | 2000.07.13 01:49 | close | 4127 | 0.10 | 1.50550 | 1.51220 | 1.50000 | 15.00 | 23945.00 |
12381 | 2000.07.13 01:49 | close | 4126 | 0.10 | 1.50550 | 1.51220 | 1.49980 | 13.00 | 23958.00 |
12382 | 2000.07.13 01:49 | buy | 4128 | 0.10 | 1.50550 | 0.00000 | 0.00000 | ||
12383 | 2000.07.13 01:50 | modify | 4128 | 0.10 | 1.50550 | 1.50030 | 1.51250 | ||
12384 | 2000.07.13 04:39 | sell | 4129 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
12385 | 2000.07.13 04:40 | modify | 4129 | 0.10 | 1.50440 | 1.50960 | 1.49740 | ||
12386 | 2000.07.13 07:58 | sell | 4130 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
12387 | 2000.07.13 07:59 | modify | 4130 | 0.10 | 1.50500 | 1.51020 | 1.49800 | ||
12388 | 2000.07.13 08:13 | close | 4130 | 0.10 | 1.50380 | 1.51020 | 1.49800 | 12.00 | 23970.00 |
12389 | 2000.07.13 10:49 | close | 4129 | 0.10 | 1.50320 | 1.50960 | 1.49740 | 12.00 | 23982.00 |
12390 | 2000.07.13 12:40 | s/l | 4128 | 0.10 | 1.50030 | 1.50030 | 1.51250 | -52.00 | 23930.00 |
12391 | 2000.07.13 14:01 | sell | 4131 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
12392 | 2000.07.13 14:02 | modify | 4131 | 0.10 | 1.50410 | 1.50930 | 1.49710 | ||
12393 | 2000.07.13 14:05 | close | 4131 | 0.10 | 1.50290 | 1.50930 | 1.49710 | 12.00 | 23942.00 |
12394 | 2000.07.13 21:49 | sell | 4132 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
12395 | 2000.07.13 21:50 | modify | 4132 | 0.10 | 1.50350 | 1.50870 | 1.49650 | ||
12396 | 2000.07.13 22:05 | sell | 4133 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
12397 | 2000.07.13 22:06 | modify | 4133 | 0.10 | 1.50320 | 1.50840 | 1.49620 | ||
12398 | 2000.07.13 22:55 | sell | 4134 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
12399 | 2000.07.13 22:56 | modify | 4134 | 0.10 | 1.50370 | 1.50890 | 1.49670 | ||
12400 | 2000.07.13 22:59 | sell | 4135 | 0.10 | 1.50390 | 0.00000 | 0.00000 | ||
12401 | 2000.07.13 23:00 | modify | 4135 | 0.10 | 1.50390 | 1.50910 | 1.49690 | ||
12402 | 2000.07.13 23:17 | sell | 4136 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
12403 | 2000.07.13 23:18 | modify | 4136 | 0.10 | 1.50380 | 1.50900 | 1.49680 | ||
12404 | 2000.07.14 00:24 | close | 4136 | 0.10 | 1.50240 | 1.50900 | 1.49680 | 14.00 | 23956.00 |
12405 | 2000.07.14 00:24 | close | 4135 | 0.10 | 1.50240 | 1.50910 | 1.49690 | 15.00 | 23971.00 |
12406 | 2000.07.14 00:24 | close | 4134 | 0.10 | 1.50240 | 1.50890 | 1.49670 | 13.00 | 23984.00 |
12407 | 2000.07.14 00:24 | close | 4132 | 0.10 | 1.50240 | 1.50870 | 1.49650 | 11.00 | 23995.00 |
12408 | 2000.07.14 01:31 | sell | 4137 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
12409 | 2000.07.14 01:33 | modify | 4137 | 0.10 | 1.50380 | 1.50880 | 1.49680 | ||
12410 | 2000.07.14 02:01 | close | 4137 | 0.10 | 1.50280 | 1.50880 | 1.49680 | 10.00 | 24005.00 |
12411 | 2000.07.14 02:08 | close | 4133 | 0.10 | 1.50210 | 1.50840 | 1.49620 | 11.00 | 24016.00 |
12412 | 2000.07.14 02:08 | buy | 4138 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
12413 | 2000.07.14 02:09 | modify | 4138 | 0.10 | 1.50210 | 1.49710 | 1.50910 | ||
12414 | 2000.07.14 02:12 | close | 4138 | 0.10 | 1.50310 | 1.49710 | 1.50910 | 10.00 | 24026.00 |
12415 | 2000.07.14 02:13 | buy | 4139 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
12416 | 2000.07.14 02:14 | modify | 4139 | 0.10 | 1.50210 | 1.49710 | 1.50910 | ||
12417 | 2000.07.14 02:34 | close | 4139 | 0.10 | 1.50310 | 1.49710 | 1.50910 | 10.00 | 24036.00 |
12418 | 2000.07.14 03:08 | sell | 4140 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
12419 | 2000.07.14 03:09 | modify | 4140 | 0.10 | 1.50490 | 1.50990 | 1.49790 | ||
12420 | 2000.07.14 03:35 | close | 4140 | 0.10 | 1.50380 | 1.50990 | 1.49790 | 11.00 | 24047.00 |
12421 | 2000.07.14 04:03 | buy | 4141 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
12422 | 2000.07.14 04:04 | modify | 4141 | 0.10 | 1.50280 | 1.49780 | 1.50980 | ||
12423 | 2000.07.14 04:15 | close | 4141 | 0.10 | 1.50380 | 1.49780 | 1.50980 | 10.00 | 24057.00 |
12424 | 2000.07.14 05:01 | buy | 4142 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
12425 | 2000.07.14 05:02 | modify | 4142 | 0.10 | 1.50280 | 1.49780 | 1.50980 | ||
12426 | 2000.07.14 05:38 | buy | 4143 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
12427 | 2000.07.14 05:39 | modify | 4143 | 0.10 | 1.50240 | 1.49740 | 1.50940 | ||
12428 | 2000.07.14 06:33 | close | 4143 | 0.10 | 1.50340 | 1.49740 | 1.50940 | 10.00 | 24067.00 |
12429 | 2000.07.14 08:19 | close | 4142 | 0.10 | 1.50400 | 1.49780 | 1.50980 | 12.00 | 24079.00 |
12430 | 2000.07.14 14:04 | sell | 4144 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
12431 | 2000.07.14 14:05 | modify | 4144 | 0.10 | 1.50100 | 1.50600 | 1.49400 | ||
12432 | 2000.07.14 14:10 | close | 4144 | 0.10 | 1.49990 | 1.50600 | 1.49400 | 11.00 | 24090.00 |
12433 | 2000.07.14 14:21 | sell | 4145 | 0.10 | 1.50060 | 0.00000 | 0.00000 | ||
12434 | 2000.07.14 14:22 | modify | 4145 | 0.10 | 1.50060 | 1.50560 | 1.49360 | ||
12435 | 2000.07.14 14:37 | close | 4145 | 0.10 | 1.49950 | 1.50560 | 1.49360 | 11.00 | 24101.00 |
12436 | 2000.07.14 16:39 | sell | 4146 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
12437 | 2000.07.14 16:40 | modify | 4146 | 0.10 | 1.50210 | 1.50710 | 1.49510 | ||
12438 | 2000.07.14 16:56 | sell | 4147 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
12439 | 2000.07.14 16:57 | modify | 4147 | 0.10 | 1.50250 | 1.50750 | 1.49550 | ||
12440 | 2000.07.14 17:06 | close | 4147 | 0.10 | 1.50080 | 1.50750 | 1.49550 | 17.00 | 24118.00 |
12441 | 2000.07.14 17:06 | close | 4146 | 0.10 | 1.50080 | 1.50710 | 1.49510 | 13.00 | 24131.00 |
12442 | 2000.07.14 22:19 | sell | 4148 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
12443 | 2000.07.14 22:20 | modify | 4148 | 0.10 | 1.50070 | 1.50570 | 1.49370 | ||
12444 | 2000.07.14 22:39 | sell | 4149 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
12445 | 2000.07.14 22:40 | modify | 4149 | 0.10 | 1.50090 | 1.50590 | 1.49390 | ||
12446 | 2000.07.14 22:42 | sell | 4150 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
12447 | 2000.07.14 22:45 | modify | 4150 | 0.10 | 1.50110 | 1.50610 | 1.49410 | ||
12448 | 2000.07.14 23:22 | sell | 4151 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
12449 | 2000.07.17 00:01 | modify | 4151 | 0.10 | 1.50210 | 1.50710 | 1.49510 | ||
12450 | 2000.07.17 00:09 | close | 4151 | 0.10 | 1.50090 | 1.50710 | 1.49510 | 12.00 | 24143.00 |
12451 | 2000.07.17 00:14 | close | 4150 | 0.10 | 1.50000 | 1.50610 | 1.49410 | 11.00 | 24154.00 |
12452 | 2000.07.17 00:23 | close | 4149 | 0.10 | 1.49940 | 1.50590 | 1.49390 | 15.00 | 24169.00 |
12453 | 2000.07.17 00:23 | close | 4148 | 0.10 | 1.49940 | 1.50570 | 1.49370 | 13.00 | 24182.00 |
12454 | 2000.07.17 00:23 | buy | 4152 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
12455 | 2000.07.17 00:28 | modify | 4152 | 0.10 | 1.49940 | 1.49440 | 1.50640 | ||
12456 | 2000.07.17 00:28 | buy | 4153 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
12457 | 2000.07.17 00:30 | modify | 4153 | 0.10 | 1.49940 | 1.49440 | 1.50640 | ||
12458 | 2000.07.17 00:36 | close | 4153 | 0.10 | 1.50060 | 1.49440 | 1.50640 | 12.00 | 24194.00 |
12459 | 2000.07.17 00:36 | close | 4152 | 0.10 | 1.50060 | 1.49440 | 1.50640 | 12.00 | 24206.00 |
12460 | 2000.07.17 02:44 | buy | 4154 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
12461 | 2000.07.17 02:45 | modify | 4154 | 0.10 | 1.49920 | 1.49420 | 1.50620 | ||
12462 | 2000.07.17 03:04 | close | 4154 | 0.10 | 1.50070 | 1.49420 | 1.50620 | 15.00 | 24221.00 |
12463 | 2000.07.17 06:33 | buy | 4155 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
12464 | 2000.07.17 06:34 | modify | 4155 | 0.10 | 1.49740 | 1.49240 | 1.50440 | ||
12465 | 2000.07.17 07:11 | close | 4155 | 0.10 | 1.49850 | 1.49240 | 1.50440 | 11.00 | 24232.00 |
12466 | 2000.07.17 08:48 | buy | 4156 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
12467 | 2000.07.17 08:49 | modify | 4156 | 0.10 | 1.49730 | 1.49230 | 1.50430 | ||
12468 | 2000.07.17 12:26 | close | 4156 | 0.10 | 1.49860 | 1.49230 | 1.50430 | 13.00 | 24245.00 |
12469 | 2000.07.17 12:33 | sell | 4157 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
12470 | 2000.07.17 12:34 | modify | 4157 | 0.10 | 1.49900 | 1.50400 | 1.49200 | ||
12471 | 2000.07.17 13:37 | close | 4157 | 0.10 | 1.49790 | 1.50400 | 1.49200 | 11.00 | 24256.00 |
12472 | 2000.07.17 14:07 | buy | 4158 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
12473 | 2000.07.17 14:08 | modify | 4158 | 0.10 | 1.49250 | 1.48750 | 1.49950 | ||
12474 | 2000.07.17 16:47 | close | 4158 | 0.10 | 1.49350 | 1.48750 | 1.49950 | 10.00 | 24266.00 |
12475 | 2000.07.17 21:23 | sell | 4159 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
12476 | 2000.07.17 21:24 | modify | 4159 | 0.10 | 1.49410 | 1.49910 | 1.48710 | ||
12477 | 2000.07.17 21:39 | sell | 4160 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
12478 | 2000.07.17 21:40 | modify | 4160 | 0.10 | 1.49490 | 1.49990 | 1.48790 | ||
12479 | 2000.07.17 22:07 | sell | 4161 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
12480 | 2000.07.17 22:08 | modify | 4161 | 0.10 | 1.49500 | 1.50000 | 1.48800 | ||
12481 | 2000.07.17 22:23 | sell | 4162 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
12482 | 2000.07.17 22:24 | modify | 4162 | 0.10 | 1.49490 | 1.49990 | 1.48790 | ||
12483 | 2000.07.17 22:52 | sell | 4163 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
12484 | 2000.07.17 22:53 | modify | 4163 | 0.10 | 1.49480 | 1.49980 | 1.48780 | ||
12485 | 2000.07.18 01:42 | close | 4161 | 0.10 | 1.49400 | 1.50000 | 1.48800 | 10.00 | 24276.00 |
12486 | 2000.07.18 01:42 | buy | 4164 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
12487 | 2000.07.18 01:44 | modify | 4164 | 0.10 | 1.49400 | 1.48910 | 1.50100 | ||
12488 | 2000.07.18 02:00 | close | 4162 | 0.10 | 1.49380 | 1.49990 | 1.48790 | 11.00 | 24287.00 |
12489 | 2000.07.18 02:00 | close | 4160 | 0.10 | 1.49380 | 1.49990 | 1.48790 | 11.00 | 24298.00 |
12490 | 2000.07.18 02:09 | close | 4164 | 0.10 | 1.49500 | 1.48910 | 1.50100 | 10.00 | 24308.00 |
12491 | 2000.07.18 02:32 | close | 4163 | 0.10 | 1.49370 | 1.49980 | 1.48780 | 11.00 | 24319.00 |
12492 | 2000.07.18 02:32 | buy | 4165 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
12493 | 2000.07.18 02:33 | modify | 4165 | 0.10 | 1.49370 | 1.48880 | 1.50070 | ||
12494 | 2000.07.18 07:10 | close | 4159 | 0.10 | 1.49270 | 1.49910 | 1.48710 | 14.00 | 24333.00 |
12495 | 2000.07.18 10:47 | close | 4165 | 0.10 | 1.49490 | 1.48880 | 1.50070 | 12.00 | 24345.00 |
12496 | 2000.07.18 11:16 | sell | 4166 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
12497 | 2000.07.18 11:17 | modify | 4166 | 0.10 | 1.49650 | 1.50140 | 1.48950 | ||
12498 | 2000.07.18 11:24 | close | 4166 | 0.10 | 1.49540 | 1.50140 | 1.48950 | 11.00 | 24356.00 |
12499 | 2000.07.18 12:32 | sell | 4167 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
12500 | 2000.07.18 12:33 | modify | 4167 | 0.10 | 1.49800 | 1.50290 | 1.49100 | ||
12501 | 2000.07.18 12:59 | close | 4167 | 0.10 | 1.49680 | 1.50290 | 1.49100 | 12.00 | 24368.00 |
12502 | 2000.07.18 14:41 | sell | 4168 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
12503 | 2000.07.18 14:42 | modify | 4168 | 0.10 | 1.49910 | 1.50400 | 1.49210 | ||
12504 | 2000.07.18 14:48 | close | 4168 | 0.10 | 1.49810 | 1.50400 | 1.49210 | 10.00 | 24378.00 |
12505 | 2000.07.18 21:01 | sell | 4169 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
12506 | 2000.07.18 21:02 | modify | 4169 | 0.10 | 1.49790 | 1.50280 | 1.49090 | ||
12507 | 2000.07.18 21:07 | close | 4169 | 0.10 | 1.49680 | 1.50280 | 1.49090 | 11.00 | 24389.00 |
12508 | 2000.07.18 22:16 | sell | 4170 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
12509 | 2000.07.18 22:17 | modify | 4170 | 0.10 | 1.49760 | 1.50250 | 1.49060 | ||
12510 | 2000.07.18 22:31 | sell | 4171 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
12511 | 2000.07.18 22:32 | modify | 4171 | 0.10 | 1.49790 | 1.50280 | 1.49090 | ||
12512 | 2000.07.18 22:34 | sell | 4172 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
12513 | 2000.07.18 22:35 | modify | 4172 | 0.10 | 1.49800 | 1.50290 | 1.49100 | ||
12514 | 2000.07.18 22:47 | sell | 4173 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
12515 | 2000.07.18 22:49 | modify | 4173 | 0.10 | 1.49800 | 1.50290 | 1.49100 | ||
12516 | 2000.07.18 23:21 | sell | 4174 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
12517 | 2000.07.18 23:22 | modify | 4174 | 0.10 | 1.49750 | 1.50240 | 1.49050 | ||
12518 | 2000.07.19 00:15 | close | 4173 | 0.10 | 1.49680 | 1.50290 | 1.49100 | 12.00 | 24401.00 |
12519 | 2000.07.19 00:15 | close | 4172 | 0.10 | 1.49680 | 1.50290 | 1.49100 | 12.00 | 24413.00 |
12520 | 2000.07.19 00:15 | close | 4171 | 0.10 | 1.49680 | 1.50280 | 1.49090 | 11.00 | 24424.00 |
12521 | 2000.07.19 00:36 | buy | 4175 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
12522 | 2000.07.19 00:37 | modify | 4175 | 0.10 | 1.49740 | 1.49250 | 1.50440 | ||
12523 | 2000.07.19 00:44 | close | 4174 | 0.10 | 1.49620 | 1.50240 | 1.49050 | 13.00 | 24437.00 |
12524 | 2000.07.19 00:44 | close | 4170 | 0.10 | 1.49620 | 1.50250 | 1.49060 | 14.00 | 24451.00 |
12525 | 2000.07.19 00:56 | buy | 4176 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
12526 | 2000.07.19 00:58 | modify | 4176 | 0.10 | 1.49630 | 1.49140 | 1.50330 | ||
12527 | 2000.07.19 01:32 | buy | 4177 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
12528 | 2000.07.19 01:33 | modify | 4177 | 0.10 | 1.49530 | 1.49040 | 1.50230 | ||
12529 | 2000.07.19 03:16 | sell | 4178 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
12530 | 2000.07.19 03:17 | modify | 4178 | 0.10 | 1.49530 | 1.50020 | 1.48830 | ||
12531 | 2000.07.19 04:34 | buy | 4179 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
12532 | 2000.07.19 04:35 | modify | 4179 | 0.10 | 1.49440 | 1.48950 | 1.50140 | ||
12533 | 2000.07.19 04:47 | close | 4178 | 0.10 | 1.49410 | 1.50020 | 1.48830 | 12.00 | 24463.00 |
12534 | 2000.07.19 05:31 | close | 4179 | 0.10 | 1.49550 | 1.48950 | 1.50140 | 11.00 | 24474.00 |
12535 | 2000.07.19 05:31 | sell | 4180 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
12536 | 2000.07.19 05:32 | modify | 4180 | 0.10 | 1.49550 | 1.50040 | 1.48850 | ||
12537 | 2000.07.19 06:23 | close | 4180 | 0.10 | 1.49450 | 1.50040 | 1.48850 | 10.00 | 24484.00 |
12538 | 2000.07.19 07:31 | sell | 4181 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
12539 | 2000.07.19 07:32 | modify | 4181 | 0.10 | 1.49540 | 1.50030 | 1.48840 | ||
12540 | 2000.07.19 08:29 | close | 4181 | 0.10 | 1.49430 | 1.50030 | 1.48840 | 11.00 | 24495.00 |
12541 | 2000.07.19 08:37 | buy | 4182 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
12542 | 2000.07.19 08:38 | modify | 4182 | 0.10 | 1.49430 | 1.48940 | 1.50130 | ||
12543 | 2000.07.19 08:54 | close | 4182 | 0.10 | 1.49540 | 1.48940 | 1.50130 | 11.00 | 24506.00 |
12544 | 2000.07.19 10:32 | close | 4177 | 0.10 | 1.49660 | 1.49040 | 1.50230 | 13.00 | 24519.00 |
12545 | 2000.07.19 10:41 | close | 4176 | 0.10 | 1.49740 | 1.49140 | 1.50330 | 11.00 | 24530.00 |
12546 | 2000.07.19 14:37 | sell | 4183 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
12547 | 2000.07.19 14:38 | modify | 4183 | 0.10 | 1.49740 | 1.50230 | 1.49040 | ||
12548 | 2000.07.19 15:01 | close | 4183 | 0.10 | 1.49630 | 1.50230 | 1.49040 | 11.00 | 24541.00 |
12549 | 2000.07.19 16:01 | s/l | 4175 | 0.10 | 1.49250 | 1.49250 | 1.50440 | -49.00 | 24492.00 |
12550 | 2000.07.19 19:46 | sell | 4184 | 0.10 | 1.49690 | 0.00000 | 0.00000 | ||
12551 | 2000.07.19 19:47 | modify | 4184 | 0.10 | 1.49690 | 1.50180 | 1.48990 | ||
12552 | 2000.07.19 22:01 | sell | 4185 | 0.10 | 1.49760 | 0.00000 | 0.00000 | ||
12553 | 2000.07.19 22:02 | modify | 4185 | 0.10 | 1.49760 | 1.50250 | 1.49060 | ||
12554 | 2000.07.19 23:03 | sell | 4186 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
12555 | 2000.07.19 23:05 | modify | 4186 | 0.10 | 1.49860 | 1.50350 | 1.49160 | ||
12556 | 2000.07.19 23:26 | close | 4186 | 0.10 | 1.49750 | 1.50350 | 1.49160 | 11.00 | 24503.00 |
12557 | 2000.07.19 23:34 | close | 4185 | 0.10 | 1.49660 | 1.50250 | 1.49060 | 10.00 | 24513.00 |
12558 | 2000.07.19 23:47 | buy | 4187 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
12559 | 2000.07.19 23:48 | modify | 4187 | 0.10 | 1.49750 | 1.49260 | 1.50450 | ||
12560 | 2000.07.20 00:42 | close | 4187 | 0.10 | 1.49870 | 1.49260 | 1.50450 | 12.00 | 24525.00 |
12561 | 2000.07.20 07:09 | buy | 4188 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
12562 | 2000.07.20 07:10 | modify | 4188 | 0.10 | 1.49630 | 1.49160 | 1.50330 | ||
12563 | 2000.07.20 07:26 | close | 4188 | 0.10 | 1.49730 | 1.49160 | 1.50330 | 10.00 | 24535.00 |
12564 | 2000.07.20 07:46 | sell | 4189 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
12565 | 2000.07.20 07:47 | modify | 4189 | 0.10 | 1.49780 | 1.50250 | 1.49080 | ||
12566 | 2000.07.20 08:19 | close | 4189 | 0.10 | 1.49680 | 1.50250 | 1.49080 | 10.00 | 24545.00 |
12567 | 2000.07.20 10:00 | close | 4184 | 0.10 | 1.49570 | 1.50180 | 1.48990 | 12.00 | 24557.00 |
12568 | 2000.07.20 14:23 | sell | 4190 | 0.10 | 1.49570 | 0.00000 | 0.00000 | ||
12569 | 2000.07.20 14:24 | modify | 4190 | 0.10 | 1.49570 | 1.50040 | 1.48870 | ||
12570 | 2000.07.20 15:01 | s/l | 4190 | 0.10 | 1.50040 | 1.50040 | 1.48870 | -47.00 | 24510.00 |
12571 | 2000.07.20 22:19 | buy | 4191 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
12572 | 2000.07.20 22:20 | modify | 4191 | 0.10 | 1.51100 | 1.50630 | 1.51800 | ||
12573 | 2000.07.20 22:40 | close | 4191 | 0.10 | 1.51200 | 1.50630 | 1.51800 | 10.00 | 24520.00 |
12574 | 2000.07.20 22:43 | buy | 4192 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
12575 | 2000.07.20 22:44 | modify | 4192 | 0.10 | 1.51130 | 1.50660 | 1.51830 | ||
12576 | 2000.07.20 23:28 | sell | 4193 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
12577 | 2000.07.20 23:29 | modify | 4193 | 0.10 | 1.51290 | 1.51760 | 1.50590 | ||
12578 | 2000.07.20 23:29 | close | 4192 | 0.10 | 1.51270 | 1.50660 | 1.51830 | 14.00 | 24534.00 |
12579 | 2000.07.20 23:37 | sell | 4194 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
12580 | 2000.07.20 23:38 | modify | 4194 | 0.10 | 1.51340 | 1.51810 | 1.50640 | ||
12581 | 2000.07.21 00:08 | sell | 4195 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12582 | 2000.07.21 00:09 | modify | 4195 | 0.10 | 1.51320 | 1.51840 | 1.50620 | ||
12583 | 2000.07.21 00:35 | close | 4194 | 0.10 | 1.51240 | 1.51810 | 1.50640 | 10.00 | 24544.00 |
12584 | 2000.07.21 00:38 | close | 4195 | 0.10 | 1.51200 | 1.51840 | 1.50620 | 12.00 | 24556.00 |
12585 | 2000.07.21 00:40 | close | 4193 | 0.10 | 1.51180 | 1.51760 | 1.50590 | 11.00 | 24567.00 |
12586 | 2000.07.21 00:51 | buy | 4196 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
12587 | 2000.07.21 00:52 | modify | 4196 | 0.10 | 1.51160 | 1.50640 | 1.51860 | ||
12588 | 2000.07.21 01:16 | buy | 4197 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
12589 | 2000.07.21 01:17 | modify | 4197 | 0.10 | 1.51090 | 1.50570 | 1.51790 | ||
12590 | 2000.07.21 01:33 | buy | 4198 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
12591 | 2000.07.21 01:34 | modify | 4198 | 0.10 | 1.51070 | 1.50550 | 1.51770 | ||
12592 | 2000.07.21 01:42 | close | 4198 | 0.10 | 1.51190 | 1.50550 | 1.51770 | 12.00 | 24579.00 |
12593 | 2000.07.21 01:42 | close | 4197 | 0.10 | 1.51190 | 1.50570 | 1.51790 | 10.00 | 24589.00 |
12594 | 2000.07.21 01:44 | buy | 4199 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
12595 | 2000.07.21 01:45 | modify | 4199 | 0.10 | 1.51080 | 1.50560 | 1.51780 | ||
12596 | 2000.07.21 02:24 | close | 4199 | 0.10 | 1.51210 | 1.50560 | 1.51780 | 13.00 | 24602.00 |
12597 | 2000.07.21 02:26 | close | 4196 | 0.10 | 1.51290 | 1.50640 | 1.51860 | 13.00 | 24615.00 |
12598 | 2000.07.21 06:05 | buy | 4200 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
12599 | 2000.07.21 06:06 | modify | 4200 | 0.10 | 1.51000 | 1.50480 | 1.51700 | ||
12600 | 2000.07.21 06:09 | close | 4200 | 0.10 | 1.51130 | 1.50480 | 1.51700 | 13.00 | 24628.00 |
12601 | 2000.07.21 06:19 | buy | 4201 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
12602 | 2000.07.21 06:20 | modify | 4201 | 0.10 | 1.51030 | 1.50510 | 1.51730 | ||
12603 | 2000.07.21 06:32 | buy | 4202 | 0.10 | 1.50990 | 0.00000 | 0.00000 | ||
12604 | 2000.07.21 06:33 | modify | 4202 | 0.10 | 1.50990 | 1.50470 | 1.51690 | ||
12605 | 2000.07.21 07:16 | buy | 4203 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
12606 | 2000.07.21 07:18 | modify | 4203 | 0.10 | 1.50940 | 1.50420 | 1.51640 | ||
12607 | 2000.07.21 07:18 | buy | 4204 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
12608 | 2000.07.21 07:19 | modify | 4204 | 0.10 | 1.50880 | 1.50360 | 1.51580 | ||
12609 | 2000.07.21 07:34 | close | 4204 | 0.10 | 1.50990 | 1.50360 | 1.51580 | 11.00 | 24639.00 |
12610 | 2000.07.21 07:35 | buy | 4205 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
12611 | 2000.07.21 07:36 | modify | 4205 | 0.10 | 1.50930 | 1.50410 | 1.51630 | ||
12612 | 2000.07.21 07:53 | close | 4205 | 0.10 | 1.51050 | 1.50410 | 1.51630 | 12.00 | 24651.00 |
12613 | 2000.07.21 07:53 | close | 4203 | 0.10 | 1.51050 | 1.50420 | 1.51640 | 11.00 | 24662.00 |
12614 | 2000.07.21 08:15 | close | 4202 | 0.10 | 1.51150 | 1.50470 | 1.51690 | 16.00 | 24678.00 |
12615 | 2000.07.21 08:15 | close | 4201 | 0.10 | 1.51150 | 1.50510 | 1.51730 | 12.00 | 24690.00 |
12616 | 2000.07.21 14:17 | buy | 4206 | 0.10 | 1.51360 | 0.00000 | 0.00000 | ||
12617 | 2000.07.21 14:18 | modify | 4206 | 0.10 | 1.51360 | 1.50840 | 1.52060 | ||
12618 | 2000.07.21 14:31 | buy | 4207 | 0.10 | 1.51300 | 0.00000 | 0.00000 | ||
12619 | 2000.07.21 14:32 | modify | 4207 | 0.10 | 1.51300 | 1.50780 | 1.52000 | ||
12620 | 2000.07.21 14:58 | buy | 4208 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
12621 | 2000.07.21 14:59 | modify | 4208 | 0.10 | 1.51130 | 1.50610 | 1.51830 | ||
12622 | 2000.07.21 15:03 | close | 4208 | 0.10 | 1.51240 | 1.50610 | 1.51830 | 11.00 | 24701.00 |
12623 | 2000.07.21 15:36 | close | 4207 | 0.10 | 1.51400 | 1.50780 | 1.52000 | 10.00 | 24711.00 |
12624 | 2000.07.21 15:57 | close | 4206 | 0.10 | 1.51590 | 1.50840 | 1.52060 | 23.00 | 24734.00 |
12625 | 2000.07.21 20:32 | sell | 4209 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
12626 | 2000.07.21 20:35 | modify | 4209 | 0.10 | 1.51930 | 1.52450 | 1.51230 | ||
12627 | 2000.07.21 21:01 | close | 4209 | 0.10 | 1.51830 | 1.52450 | 1.51230 | 10.00 | 24744.00 |
12628 | 2000.07.21 21:32 | sell | 4210 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
12629 | 2000.07.21 21:35 | modify | 4210 | 0.10 | 1.51960 | 1.52480 | 1.51260 | ||
12630 | 2000.07.21 22:04 | sell | 4211 | 0.10 | 1.51970 | 0.00000 | 0.00000 | ||
12631 | 2000.07.21 22:05 | modify | 4211 | 0.10 | 1.51970 | 1.52490 | 1.51270 | ||
12632 | 2000.07.21 22:12 | close | 4211 | 0.10 | 1.51870 | 1.52490 | 1.51270 | 10.00 | 24754.00 |
12633 | 2000.07.21 22:13 | close | 4210 | 0.10 | 1.51850 | 1.52480 | 1.51260 | 11.00 | 24765.00 |
12634 | 2000.07.21 22:16 | buy | 4212 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
12635 | 2000.07.21 22:17 | modify | 4212 | 0.10 | 1.51820 | 1.51300 | 1.52520 | ||
12636 | 2000.07.21 22:31 | buy | 4213 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
12637 | 2000.07.21 22:33 | modify | 4213 | 0.10 | 1.51620 | 1.51100 | 1.52320 | ||
12638 | 2000.07.21 22:33 | buy | 4214 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
12639 | 2000.07.21 22:35 | modify | 4214 | 0.10 | 1.51630 | 1.51110 | 1.52330 | ||
12640 | 2000.07.21 22:54 | close | 4213 | 0.10 | 1.51720 | 1.51100 | 1.52320 | 10.00 | 24775.00 |
12641 | 2000.07.24 00:03 | close | 4214 | 0.10 | 1.51760 | 1.51110 | 1.52330 | 13.00 | 24788.00 |
12642 | 2000.07.24 00:17 | sell | 4215 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
12643 | 2000.07.24 00:18 | modify | 4215 | 0.10 | 1.51730 | 1.52250 | 1.51030 | ||
12644 | 2000.07.24 02:31 | sell | 4216 | 0.10 | 1.51810 | 0.00000 | 0.00000 | ||
12645 | 2000.07.24 02:32 | modify | 4216 | 0.10 | 1.51810 | 1.52330 | 1.51110 | ||
12646 | 2000.07.24 03:11 | sell | 4217 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
12647 | 2000.07.24 03:12 | modify | 4217 | 0.10 | 1.51880 | 1.52400 | 1.51180 | ||
12648 | 2000.07.24 03:25 | close | 4212 | 0.10 | 1.51960 | 1.51300 | 1.52520 | 14.00 | 24802.00 |
12649 | 2000.07.24 09:40 | close | 4217 | 0.10 | 1.51740 | 1.52400 | 1.51180 | 14.00 | 24816.00 |
12650 | 2000.07.24 09:46 | buy | 4218 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
12651 | 2000.07.24 09:47 | modify | 4218 | 0.10 | 1.51770 | 1.51250 | 1.52470 | ||
12652 | 2000.07.24 10:00 | close | 4218 | 0.10 | 1.51880 | 1.51250 | 1.52470 | 11.00 | 24827.00 |
12653 | 2000.07.24 10:13 | close | 4216 | 0.10 | 1.51690 | 1.52330 | 1.51110 | 12.00 | 24839.00 |
12654 | 2000.07.24 10:18 | buy | 4219 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
12655 | 2000.07.24 10:19 | modify | 4219 | 0.10 | 1.51710 | 1.51190 | 1.52410 | ||
12656 | 2000.07.24 10:38 | close | 4219 | 0.10 | 1.51820 | 1.51190 | 1.52410 | 11.00 | 24850.00 |
12657 | 2000.07.24 14:02 | buy | 4220 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
12658 | 2000.07.24 14:03 | modify | 4220 | 0.10 | 1.51730 | 1.51210 | 1.52430 | ||
12659 | 2000.07.24 14:21 | close | 4215 | 0.10 | 1.51630 | 1.52250 | 1.51030 | 10.00 | 24860.00 |
12660 | 2000.07.24 14:46 | buy | 4221 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
12661 | 2000.07.24 14:47 | modify | 4221 | 0.10 | 1.51630 | 1.51110 | 1.52330 | ||
12662 | 2000.07.24 15:04 | buy | 4222 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
12663 | 2000.07.24 15:05 | modify | 4222 | 0.10 | 1.51520 | 1.51000 | 1.52220 | ||
12664 | 2000.07.24 15:20 | buy | 4223 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
12665 | 2000.07.24 15:21 | modify | 4223 | 0.10 | 1.51520 | 1.51000 | 1.52220 | ||
12666 | 2000.07.24 15:36 | buy | 4224 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
12667 | 2000.07.24 15:37 | modify | 4224 | 0.10 | 1.51480 | 1.50960 | 1.52180 | ||
12668 | 2000.07.24 16:18 | close | 4224 | 0.10 | 1.51600 | 1.50960 | 1.52180 | 12.00 | 24872.00 |
12669 | 2000.07.24 16:19 | close | 4223 | 0.10 | 1.51620 | 1.51000 | 1.52220 | 10.00 | 24882.00 |
12670 | 2000.07.24 16:19 | close | 4222 | 0.10 | 1.51620 | 1.51000 | 1.52220 | 10.00 | 24892.00 |
12671 | 2000.07.24 22:20 | sell | 4225 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
12672 | 2000.07.24 22:23 | modify | 4225 | 0.10 | 1.51590 | 1.52110 | 1.50890 | ||
12673 | 2000.07.24 22:33 | sell | 4226 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
12674 | 2000.07.24 22:36 | modify | 4226 | 0.10 | 1.51620 | 1.52140 | 1.50920 | ||
12675 | 2000.07.24 22:56 | close | 4226 | 0.10 | 1.51520 | 1.52140 | 1.50920 | 10.00 | 24902.00 |
12676 | 2000.07.24 23:36 | sell | 4227 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12677 | 2000.07.24 23:37 | modify | 4227 | 0.10 | 1.51680 | 1.52200 | 1.50980 | ||
12678 | 2000.07.24 23:37 | sell | 4228 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
12679 | 2000.07.24 23:42 | modify | 4228 | 0.10 | 1.51640 | 1.52160 | 1.50940 | ||
12680 | 2000.07.24 23:42 | close | 4227 | 0.10 | 1.51570 | 1.52200 | 1.50980 | 11.00 | 24913.00 |
12681 | 2000.07.24 23:48 | close | 4228 | 0.10 | 1.51500 | 1.52160 | 1.50940 | 14.00 | 24927.00 |
12682 | 2000.07.25 00:20 | close | 4225 | 0.10 | 1.51460 | 1.52110 | 1.50890 | 13.00 | 24940.00 |
12683 | 2000.07.25 00:20 | buy | 4229 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
12684 | 2000.07.25 00:21 | modify | 4229 | 0.10 | 1.51460 | 1.50930 | 1.52160 | ||
12685 | 2000.07.25 00:47 | buy | 4230 | 0.10 | 1.51410 | 0.00000 | 0.00000 | ||
12686 | 2000.07.25 00:48 | modify | 4230 | 0.10 | 1.51410 | 1.50880 | 1.52110 | ||
12687 | 2000.07.25 06:32 | sell | 4231 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
12688 | 2000.07.25 06:33 | modify | 4231 | 0.10 | 1.51480 | 1.52010 | 1.50780 | ||
12689 | 2000.07.25 06:52 | close | 4230 | 0.10 | 1.51520 | 1.50880 | 1.52110 | 11.00 | 24951.00 |
12690 | 2000.07.25 06:56 | close | 4229 | 0.10 | 1.51560 | 1.50930 | 1.52160 | 10.00 | 24961.00 |
12691 | 2000.07.25 09:17 | close | 4221 | 0.10 | 1.51740 | 1.51110 | 1.52330 | 11.00 | 24972.00 |
12692 | 2000.07.25 14:16 | sell | 4232 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
12693 | 2000.07.25 14:17 | modify | 4232 | 0.10 | 1.51720 | 1.52250 | 1.51020 | ||
12694 | 2000.07.25 14:26 | close | 4232 | 0.10 | 1.51620 | 1.52250 | 1.51020 | 10.00 | 24982.00 |
12695 | 2000.07.25 17:00 | close | 4220 | 0.10 | 1.51840 | 1.51210 | 1.52430 | 11.00 | 24993.00 |
12696 | 2000.07.25 17:21 | s/l | 4231 | 0.10 | 1.52010 | 1.52010 | 1.50780 | -53.00 | 24940.00 |
12697 | 2000.07.25 20:18 | buy | 4233 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
12698 | 2000.07.25 20:19 | modify | 4233 | 0.10 | 1.51750 | 1.51220 | 1.52450 | ||
12699 | 2000.07.25 20:33 | buy | 4234 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
12700 | 2000.07.25 20:34 | modify | 4234 | 0.10 | 1.51750 | 1.51220 | 1.52450 | ||
12701 | 2000.07.25 20:49 | buy | 4235 | 0.10 | 1.51730 | 0.00000 | 0.00000 | ||
12702 | 2000.07.25 20:50 | modify | 4235 | 0.10 | 1.51730 | 1.51200 | 1.52430 | ||
12703 | 2000.07.25 20:55 | buy | 4236 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
12704 | 2000.07.25 20:57 | modify | 4236 | 0.10 | 1.51680 | 1.51150 | 1.52380 | ||
12705 | 2000.07.25 21:06 | buy | 4237 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
12706 | 2000.07.25 21:08 | modify | 4237 | 0.10 | 1.51670 | 1.51140 | 1.52370 | ||
12707 | 2000.07.26 05:07 | close | 4237 | 0.10 | 1.51770 | 1.51140 | 1.52370 | 10.00 | 24950.00 |
12708 | 2000.07.26 05:09 | close | 4236 | 0.10 | 1.51780 | 1.51150 | 1.52380 | 10.00 | 24960.00 |
12709 | 2000.07.26 07:40 | close | 4235 | 0.10 | 1.51850 | 1.51200 | 1.52430 | 12.00 | 24972.00 |
12710 | 2000.07.26 07:42 | close | 4234 | 0.10 | 1.51860 | 1.51220 | 1.52450 | 11.00 | 24983.00 |
12711 | 2000.07.26 07:42 | close | 4233 | 0.10 | 1.51860 | 1.51220 | 1.52450 | 11.00 | 24994.00 |
12712 | 2000.07.26 14:46 | buy | 4238 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
12713 | 2000.07.26 14:47 | modify | 4238 | 0.10 | 1.51720 | 1.51190 | 1.52420 | ||
12714 | 2000.07.26 15:16 | buy | 4239 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
12715 | 2000.07.26 15:17 | modify | 4239 | 0.10 | 1.51620 | 1.51090 | 1.52320 | ||
12716 | 2000.07.26 15:50 | close | 4239 | 0.10 | 1.51720 | 1.51090 | 1.52320 | 10.00 | 25004.00 |
12717 | 2000.07.26 16:07 | close | 4238 | 0.10 | 1.51850 | 1.51190 | 1.52420 | 13.00 | 25017.00 |
12718 | 2000.07.26 19:16 | buy | 4240 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
12719 | 2000.07.26 19:17 | modify | 4240 | 0.10 | 1.51560 | 1.51030 | 1.52260 | ||
12720 | 2000.07.26 19:22 | close | 4240 | 0.10 | 1.51700 | 1.51030 | 1.52260 | 14.00 | 25031.00 |
12721 | 2000.07.26 19:25 | buy | 4241 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
12722 | 2000.07.26 19:26 | modify | 4241 | 0.10 | 1.51590 | 1.51060 | 1.52290 | ||
12723 | 2000.07.26 21:09 | sell | 4242 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
12724 | 2000.07.26 21:10 | modify | 4242 | 0.10 | 1.51560 | 1.52090 | 1.50860 | ||
12725 | 2000.07.26 21:58 | sell | 4243 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
12726 | 2000.07.26 21:59 | modify | 4243 | 0.10 | 1.51600 | 1.52130 | 1.50900 | ||
12727 | 2000.07.26 22:10 | sell | 4244 | 0.10 | 1.51630 | 0.00000 | 0.00000 | ||
12728 | 2000.07.26 22:11 | modify | 4244 | 0.10 | 1.51630 | 1.52160 | 1.50930 | ||
12729 | 2000.07.26 22:33 | close | 4244 | 0.10 | 1.51520 | 1.52160 | 1.50930 | 11.00 | 25042.00 |
12730 | 2000.07.26 22:35 | close | 4243 | 0.10 | 1.51500 | 1.52130 | 1.50900 | 10.00 | 25052.00 |
12731 | 2000.07.26 22:59 | buy | 4245 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
12732 | 2000.07.26 23:01 | modify | 4245 | 0.10 | 1.51520 | 1.50990 | 1.52220 | ||
12733 | 2000.07.26 23:47 | sell | 4246 | 0.10 | 1.51610 | 0.00000 | 0.00000 | ||
12734 | 2000.07.26 23:50 | modify | 4246 | 0.10 | 1.51610 | 1.52140 | 1.50910 | ||
12735 | 2000.07.27 00:23 | close | 4245 | 0.10 | 1.51620 | 1.50990 | 1.52220 | 10.00 | 25062.00 |
12736 | 2000.07.27 01:11 | close | 4246 | 0.10 | 1.51510 | 1.52140 | 1.50910 | 10.00 | 25072.00 |
12737 | 2000.07.27 01:37 | sell | 4247 | 0.10 | 1.51600 | 0.00000 | 0.00000 | ||
12738 | 2000.07.27 01:38 | modify | 4247 | 0.10 | 1.51600 | 1.52130 | 1.50900 | ||
12739 | 2000.07.27 02:12 | close | 4247 | 0.10 | 1.51490 | 1.52130 | 1.50900 | 11.00 | 25083.00 |
12740 | 2000.07.27 02:34 | close | 4242 | 0.10 | 1.51430 | 1.52090 | 1.50860 | 13.00 | 25096.00 |
12741 | 2000.07.27 02:48 | buy | 4248 | 0.10 | 1.51460 | 0.00000 | 0.00000 | ||
12742 | 2000.07.27 02:49 | modify | 4248 | 0.10 | 1.51460 | 1.50930 | 1.52160 | ||
12743 | 2000.07.27 04:01 | buy | 4249 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
12744 | 2000.07.27 04:02 | modify | 4249 | 0.10 | 1.51440 | 1.50910 | 1.52140 | ||
12745 | 2000.07.27 04:41 | close | 4249 | 0.10 | 1.51540 | 1.50910 | 1.52140 | 10.00 | 25106.00 |
12746 | 2000.07.27 04:50 | sell | 4250 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
12747 | 2000.07.27 04:51 | modify | 4250 | 0.10 | 1.51530 | 1.52060 | 1.50830 | ||
12748 | 2000.07.27 05:30 | close | 4248 | 0.10 | 1.51560 | 1.50930 | 1.52160 | 10.00 | 25116.00 |
12749 | 2000.07.27 09:05 | close | 4250 | 0.10 | 1.51430 | 1.52060 | 1.50830 | 10.00 | 25126.00 |
12750 | 2000.07.27 10:38 | close | 4241 | 0.10 | 1.51700 | 1.51060 | 1.52290 | 11.00 | 25137.00 |
12751 | 2000.07.27 14:33 | buy | 4251 | 0.10 | 1.51440 | 0.00000 | 0.00000 | ||
12752 | 2000.07.27 14:34 | modify | 4251 | 0.10 | 1.51440 | 1.50910 | 1.52140 | ||
12753 | 2000.07.27 16:04 | close | 4251 | 0.10 | 1.51570 | 1.50910 | 1.52140 | 13.00 | 25150.00 |
12754 | 2000.07.27 22:19 | sell | 4252 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
12755 | 2000.07.27 22:20 | modify | 4252 | 0.10 | 1.51430 | 1.51960 | 1.50730 | ||
12756 | 2000.07.27 23:31 | close | 4252 | 0.10 | 1.51320 | 1.51960 | 1.50730 | 11.00 | 25161.00 |
12757 | 2000.07.27 23:31 | buy | 4253 | 0.10 | 1.51320 | 0.00000 | 0.00000 | ||
12758 | 2000.07.27 23:32 | modify | 4253 | 0.10 | 1.51320 | 1.50790 | 1.52020 | ||
12759 | 2000.07.27 23:32 | buy | 4254 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
12760 | 2000.07.27 23:33 | modify | 4254 | 0.10 | 1.51350 | 1.50820 | 1.52050 | ||
12761 | 2000.07.28 03:09 | sell | 4255 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
12762 | 2000.07.28 03:10 | modify | 4255 | 0.10 | 1.51400 | 1.51900 | 1.50700 | ||
12763 | 2000.07.28 04:39 | close | 4255 | 0.10 | 1.51270 | 1.51900 | 1.50700 | 13.00 | 25174.00 |
12764 | 2000.07.28 04:51 | buy | 4256 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
12765 | 2000.07.28 04:52 | modify | 4256 | 0.10 | 1.51120 | 1.50620 | 1.51820 | ||
12766 | 2000.07.28 06:42 | buy | 4257 | 0.10 | 1.51090 | 0.00000 | 0.00000 | ||
12767 | 2000.07.28 06:43 | modify | 4257 | 0.10 | 1.51090 | 1.50590 | 1.51790 | ||
12768 | 2000.07.28 07:48 | close | 4257 | 0.10 | 1.51220 | 1.50590 | 1.51790 | 13.00 | 25187.00 |
12769 | 2000.07.28 07:48 | sell | 4258 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
12770 | 2000.07.28 07:49 | modify | 4258 | 0.10 | 1.51220 | 1.51720 | 1.50520 | ||
12771 | 2000.07.28 07:49 | close | 4256 | 0.10 | 1.51270 | 1.50620 | 1.51820 | 15.00 | 25202.00 |
12772 | 2000.07.28 08:26 | close | 4258 | 0.10 | 1.51110 | 1.51720 | 1.50520 | 11.00 | 25213.00 |
12773 | 2000.07.28 11:30 | s/l | 4254 | 0.10 | 1.50820 | 1.50820 | 1.52050 | -53.00 | 25160.00 |
12774 | 2000.07.28 11:30 | close | 4253 | 0.10 | 1.50820 | 1.50790 | 1.52020 | -50.00 | 25110.00 |
12775 | 2000.07.28 14:10 | buy | 4259 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
12776 | 2000.07.28 14:11 | modify | 4259 | 0.10 | 1.50780 | 1.50280 | 1.51480 | ||
12777 | 2000.07.28 14:38 | s/l | 4259 | 0.10 | 1.50280 | 1.50280 | 1.51480 | -50.00 | 25060.00 |
12778 | 2000.07.28 14:38 | buy | 4260 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
12779 | 2000.07.28 14:39 | modify | 4260 | 0.10 | 1.50340 | 1.49840 | 1.51040 | ||
12780 | 2000.07.28 17:01 | close | 4260 | 0.10 | 1.50450 | 1.49840 | 1.51040 | 11.00 | 25071.00 |
12781 | 2000.07.28 19:31 | sell | 4261 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12782 | 2000.07.28 19:32 | modify | 4261 | 0.10 | 1.50580 | 1.51080 | 1.49880 | ||
12783 | 2000.07.28 19:47 | sell | 4262 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
12784 | 2000.07.28 19:48 | modify | 4262 | 0.10 | 1.50620 | 1.51120 | 1.49920 | ||
12785 | 2000.07.28 20:06 | sell | 4263 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
12786 | 2000.07.28 20:07 | modify | 4263 | 0.10 | 1.50640 | 1.51140 | 1.49940 | ||
12787 | 2000.07.28 20:49 | close | 4263 | 0.10 | 1.50510 | 1.51140 | 1.49940 | 13.00 | 25084.00 |
12788 | 2000.07.28 20:49 | close | 4262 | 0.10 | 1.50510 | 1.51120 | 1.49920 | 11.00 | 25095.00 |
12789 | 2000.07.28 21:01 | buy | 4264 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
12790 | 2000.07.28 21:04 | modify | 4264 | 0.10 | 1.50510 | 1.50010 | 1.51210 | ||
12791 | 2000.07.28 21:08 | close | 4261 | 0.10 | 1.50480 | 1.51080 | 1.49880 | 10.00 | 25105.00 |
12792 | 2000.07.28 22:27 | buy | 4265 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
12793 | 2000.07.28 22:29 | modify | 4265 | 0.10 | 1.50330 | 1.49830 | 1.51030 | ||
12794 | 2000.07.31 00:38 | buy | 4266 | 0.10 | 1.50250 | 0.00000 | 0.00000 | ||
12795 | 2000.07.31 00:39 | modify | 4266 | 0.10 | 1.50250 | 1.49720 | 1.50950 | ||
12796 | 2000.07.31 00:43 | buy | 4267 | 0.10 | 1.50240 | 0.00000 | 0.00000 | ||
12797 | 2000.07.31 00:44 | modify | 4267 | 0.10 | 1.50240 | 1.49710 | 1.50940 | ||
12798 | 2000.07.31 02:13 | close | 4267 | 0.10 | 1.50360 | 1.49710 | 1.50940 | 12.00 | 25117.00 |
12799 | 2000.07.31 02:13 | close | 4266 | 0.10 | 1.50360 | 1.49720 | 1.50950 | 11.00 | 25128.00 |
12800 | 2000.07.31 05:23 | close | 4265 | 0.10 | 1.50440 | 1.49830 | 1.51030 | 11.00 | 25139.00 |
12801 | 2000.07.31 09:00 | s/l | 4264 | 0.10 | 1.50010 | 1.50010 | 1.51210 | -50.00 | 25089.00 |
12802 | 2000.07.31 14:20 | buy | 4268 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
12803 | 2000.07.31 14:21 | modify | 4268 | 0.10 | 1.49490 | 1.48960 | 1.50190 | ||
12804 | 2000.07.31 14:26 | close | 4268 | 0.10 | 1.49590 | 1.48960 | 1.50190 | 10.00 | 25099.00 |
12805 | 2000.07.31 17:46 | sell | 4269 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
12806 | 2000.07.31 17:47 | modify | 4269 | 0.10 | 1.49870 | 1.50400 | 1.49170 | ||
12807 | 2000.07.31 18:37 | sell | 4270 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
12808 | 2000.07.31 18:38 | modify | 4270 | 0.10 | 1.49980 | 1.50510 | 1.49280 | ||
12809 | 2000.07.31 18:58 | close | 4270 | 0.10 | 1.49860 | 1.50510 | 1.49280 | 12.00 | 25111.00 |
12810 | 2000.07.31 20:31 | sell | 4271 | 0.10 | 1.49930 | 0.00000 | 0.00000 | ||
12811 | 2000.07.31 20:32 | modify | 4271 | 0.10 | 1.49930 | 1.50460 | 1.49230 | ||
12812 | 2000.07.31 20:34 | sell | 4272 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
12813 | 2000.07.31 20:35 | modify | 4272 | 0.10 | 1.49960 | 1.50490 | 1.49260 | ||
12814 | 2000.07.31 21:05 | close | 4272 | 0.10 | 1.49830 | 1.50490 | 1.49260 | 13.00 | 25124.00 |
12815 | 2000.07.31 21:05 | close | 4271 | 0.10 | 1.49830 | 1.50460 | 1.49230 | 10.00 | 25134.00 |
12816 | 2000.07.31 22:18 | sell | 4273 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
12817 | 2000.07.31 22:20 | modify | 4273 | 0.10 | 1.49910 | 1.50440 | 1.49210 | ||
12818 | 2000.07.31 22:20 | sell | 4274 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
12819 | 2000.07.31 22:21 | modify | 4274 | 0.10 | 1.49920 | 1.50450 | 1.49220 | ||
12820 | 2000.07.31 23:01 | sell | 4275 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
12821 | 2000.07.31 23:02 | modify | 4275 | 0.10 | 1.49970 | 1.50500 | 1.49270 | ||
12822 | 2000.07.31 23:04 | sell | 4276 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
12823 | 2000.07.31 23:05 | modify | 4276 | 0.10 | 1.49990 | 1.50520 | 1.49290 | ||
12824 | 2000.08.01 00:17 | close | 4276 | 0.10 | 1.49870 | 1.50520 | 1.49290 | 12.00 | 25146.00 |
12825 | 2000.08.01 00:17 | close | 4275 | 0.10 | 1.49870 | 1.50500 | 1.49270 | 10.00 | 25156.00 |
12826 | 2000.08.01 00:19 | close | 4274 | 0.10 | 1.49790 | 1.50450 | 1.49220 | 13.00 | 25169.00 |
12827 | 2000.08.01 00:19 | close | 4273 | 0.10 | 1.49790 | 1.50440 | 1.49210 | 12.00 | 25181.00 |
12828 | 2000.08.01 00:37 | buy | 4277 | 0.10 | 1.49810 | 0.00000 | 0.00000 | ||
12829 | 2000.08.01 00:40 | modify | 4277 | 0.10 | 1.49810 | 1.49270 | 1.50510 | ||
12830 | 2000.08.01 02:48 | close | 4269 | 0.10 | 1.49740 | 1.50400 | 1.49170 | 13.00 | 25194.00 |
12831 | 2000.08.01 02:48 | buy | 4278 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
12832 | 2000.08.01 02:50 | modify | 4278 | 0.10 | 1.49740 | 1.49200 | 1.50440 | ||
12833 | 2000.08.01 06:47 | buy | 4279 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
12834 | 2000.08.01 06:48 | modify | 4279 | 0.10 | 1.49740 | 1.49200 | 1.50440 | ||
12835 | 2000.08.01 10:46 | sell | 4280 | 0.10 | 1.49800 | 0.00000 | 0.00000 | ||
12836 | 2000.08.01 10:47 | modify | 4280 | 0.10 | 1.49800 | 1.50340 | 1.49100 | ||
12837 | 2000.08.01 10:59 | close | 4279 | 0.10 | 1.49870 | 1.49200 | 1.50440 | 13.00 | 25207.00 |
12838 | 2000.08.01 10:59 | close | 4278 | 0.10 | 1.49870 | 1.49200 | 1.50440 | 13.00 | 25220.00 |
12839 | 2000.08.01 11:05 | close | 4277 | 0.10 | 1.49960 | 1.49270 | 1.50510 | 15.00 | 25235.00 |
12840 | 2000.08.01 11:05 | sell | 4281 | 0.10 | 1.49960 | 0.00000 | 0.00000 | ||
12841 | 2000.08.01 11:06 | modify | 4281 | 0.10 | 1.49960 | 1.50500 | 1.49260 | ||
12842 | 2000.08.01 11:25 | sell | 4282 | 0.10 | 1.49980 | 0.00000 | 0.00000 | ||
12843 | 2000.08.01 11:26 | modify | 4282 | 0.10 | 1.49980 | 1.50520 | 1.49280 | ||
12844 | 2000.08.01 14:32 | buy | 4283 | 0.10 | 1.50020 | 0.00000 | 0.00000 | ||
12845 | 2000.08.01 14:33 | modify | 4283 | 0.10 | 1.50020 | 1.49480 | 1.50720 | ||
12846 | 2000.08.01 16:06 | close | 4283 | 0.10 | 1.50220 | 1.49480 | 1.50720 | 20.00 | 25255.00 |
12847 | 2000.08.01 17:43 | close | 4282 | 0.10 | 1.49860 | 1.50520 | 1.49280 | 12.00 | 25267.00 |
12848 | 2000.08.01 17:43 | close | 4281 | 0.10 | 1.49860 | 1.50500 | 1.49260 | 10.00 | 25277.00 |
12849 | 2000.08.01 19:14 | close | 4280 | 0.10 | 1.49650 | 1.50340 | 1.49100 | 15.00 | 25292.00 |
12850 | 2000.08.01 21:31 | buy | 4284 | 0.10 | 1.49330 | 0.00000 | 0.00000 | ||
12851 | 2000.08.01 21:32 | modify | 4284 | 0.10 | 1.49330 | 1.48790 | 1.50030 | ||
12852 | 2000.08.01 22:14 | buy | 4285 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
12853 | 2000.08.01 22:16 | modify | 4285 | 0.10 | 1.49110 | 1.48570 | 1.49810 | ||
12854 | 2000.08.01 22:20 | close | 4285 | 0.10 | 1.49220 | 1.48570 | 1.49810 | 11.00 | 25303.00 |
12855 | 2000.08.01 22:37 | buy | 4286 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
12856 | 2000.08.01 22:38 | modify | 4286 | 0.10 | 1.49230 | 1.48690 | 1.49930 | ||
12857 | 2000.08.02 00:37 | buy | 4287 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
12858 | 2000.08.02 00:38 | modify | 4287 | 0.10 | 1.49230 | 1.48690 | 1.49930 | ||
12859 | 2000.08.02 02:07 | sell | 4288 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
12860 | 2000.08.02 02:09 | modify | 4288 | 0.10 | 1.49300 | 1.49840 | 1.48600 | ||
12861 | 2000.08.02 05:16 | close | 4287 | 0.10 | 1.49330 | 1.48690 | 1.49930 | 10.00 | 25313.00 |
12862 | 2000.08.02 05:16 | close | 4286 | 0.10 | 1.49330 | 1.48690 | 1.49930 | 10.00 | 25323.00 |
12863 | 2000.08.02 05:31 | sell | 4289 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
12864 | 2000.08.02 05:32 | modify | 4289 | 0.10 | 1.49370 | 1.49910 | 1.48670 | ||
12865 | 2000.08.02 06:32 | sell | 4290 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
12866 | 2000.08.02 06:33 | modify | 4290 | 0.10 | 1.49390 | 1.49930 | 1.48690 | ||
12867 | 2000.08.02 07:07 | close | 4284 | 0.10 | 1.49440 | 1.48790 | 1.50030 | 11.00 | 25334.00 |
12868 | 2000.08.02 08:49 | close | 4290 | 0.10 | 1.49290 | 1.49930 | 1.48690 | 10.00 | 25344.00 |
12869 | 2000.08.02 09:31 | sell | 4291 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
12870 | 2000.08.02 09:32 | modify | 4291 | 0.10 | 1.49520 | 1.50060 | 1.48820 | ||
12871 | 2000.08.02 09:42 | close | 4291 | 0.10 | 1.49420 | 1.50060 | 1.48820 | 10.00 | 25354.00 |
12872 | 2000.08.02 10:39 | close | 4289 | 0.10 | 1.49270 | 1.49910 | 1.48670 | 10.00 | 25364.00 |
12873 | 2000.08.02 11:37 | close | 4288 | 0.10 | 1.49200 | 1.49840 | 1.48600 | 10.00 | 25374.00 |
12874 | 2000.08.02 14:02 | buy | 4292 | 0.10 | 1.48760 | 0.00000 | 0.00000 | ||
12875 | 2000.08.02 14:03 | modify | 4292 | 0.10 | 1.48760 | 1.48220 | 1.49460 | ||
12876 | 2000.08.02 14:40 | close | 4292 | 0.10 | 1.48880 | 1.48220 | 1.49460 | 12.00 | 25386.00 |
12877 | 2000.08.02 14:46 | sell | 4293 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
12878 | 2000.08.02 14:47 | modify | 4293 | 0.10 | 1.48910 | 1.49450 | 1.48210 | ||
12879 | 2000.08.02 15:05 | close | 4293 | 0.10 | 1.48810 | 1.49450 | 1.48210 | 10.00 | 25396.00 |
12880 | 2000.08.02 16:46 | sell | 4294 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
12881 | 2000.08.02 16:47 | modify | 4294 | 0.10 | 1.49430 | 1.49970 | 1.48730 | ||
12882 | 2000.08.02 17:02 | sell | 4295 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
12883 | 2000.08.02 17:03 | modify | 4295 | 0.10 | 1.49440 | 1.49980 | 1.48740 | ||
12884 | 2000.08.02 17:12 | close | 4295 | 0.10 | 1.49330 | 1.49980 | 1.48740 | 11.00 | 25407.00 |
12885 | 2000.08.02 17:14 | close | 4294 | 0.10 | 1.49320 | 1.49970 | 1.48730 | 11.00 | 25418.00 |
12886 | 2000.08.02 17:18 | sell | 4296 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
12887 | 2000.08.02 17:19 | modify | 4296 | 0.10 | 1.49390 | 1.49930 | 1.48690 | ||
12888 | 2000.08.02 17:34 | sell | 4297 | 0.10 | 1.49420 | 0.00000 | 0.00000 | ||
12889 | 2000.08.02 17:35 | modify | 4297 | 0.10 | 1.49420 | 1.49960 | 1.48720 | ||
12890 | 2000.08.02 17:51 | close | 4297 | 0.10 | 1.49310 | 1.49960 | 1.48720 | 11.00 | 25429.00 |
12891 | 2000.08.02 17:52 | close | 4296 | 0.10 | 1.49270 | 1.49930 | 1.48690 | 12.00 | 25441.00 |
12892 | 2000.08.02 22:06 | sell | 4298 | 0.10 | 1.49360 | 0.00000 | 0.00000 | ||
12893 | 2000.08.02 22:09 | modify | 4298 | 0.10 | 1.49360 | 1.49900 | 1.48660 | ||
12894 | 2000.08.02 22:25 | sell | 4299 | 0.10 | 1.49400 | 0.00000 | 0.00000 | ||
12895 | 2000.08.02 22:27 | modify | 4299 | 0.10 | 1.49400 | 1.49940 | 1.48700 | ||
12896 | 2000.08.02 22:32 | sell | 4300 | 0.10 | 1.49460 | 0.00000 | 0.00000 | ||
12897 | 2000.08.02 22:34 | modify | 4300 | 0.10 | 1.49460 | 1.50000 | 1.48760 | ||
12898 | 2000.08.02 22:41 | sell | 4301 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
12899 | 2000.08.02 22:44 | modify | 4301 | 0.10 | 1.49470 | 1.50010 | 1.48770 | ||
12900 | 2000.08.02 23:44 | sell | 4302 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
12901 | 2000.08.02 23:46 | modify | 4302 | 0.10 | 1.49550 | 1.50090 | 1.48850 | ||
12902 | 2000.08.03 02:49 | close | 4302 | 0.10 | 1.49440 | 1.50090 | 1.48850 | 11.00 | 25452.00 |
12903 | 2000.08.03 02:49 | buy | 4303 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
12904 | 2000.08.03 02:50 | modify | 4303 | 0.10 | 1.49440 | 1.48900 | 1.50140 | ||
12905 | 2000.08.03 03:11 | close | 4301 | 0.10 | 1.49360 | 1.50010 | 1.48770 | 11.00 | 25463.00 |
12906 | 2000.08.03 03:16 | close | 4300 | 0.10 | 1.49340 | 1.50000 | 1.48760 | 12.00 | 25475.00 |
12907 | 2000.08.03 05:22 | sell | 4304 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
12908 | 2000.08.03 05:23 | modify | 4304 | 0.10 | 1.49500 | 1.50040 | 1.48800 | ||
12909 | 2000.08.03 05:51 | close | 4303 | 0.10 | 1.49550 | 1.48900 | 1.50140 | 11.00 | 25486.00 |
12910 | 2000.08.03 06:01 | sell | 4305 | 0.10 | 1.49550 | 0.00000 | 0.00000 | ||
12911 | 2000.08.03 06:03 | modify | 4305 | 0.10 | 1.49550 | 1.50090 | 1.48850 | ||
12912 | 2000.08.03 07:09 | sell | 4306 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
12913 | 2000.08.03 07:10 | modify | 4306 | 0.10 | 1.49560 | 1.50100 | 1.48860 | ||
12914 | 2000.08.03 08:25 | s/l | 4298 | 0.10 | 1.49900 | 1.49900 | 1.48660 | -54.00 | 25432.00 |
12915 | 2000.08.03 08:37 | s/l | 4299 | 0.10 | 1.49940 | 1.49940 | 1.48700 | -54.00 | 25378.00 |
12916 | 2000.08.03 10:58 | close | 4306 | 0.10 | 1.49460 | 1.50100 | 1.48860 | 10.00 | 25388.00 |
12917 | 2000.08.03 11:00 | close | 4305 | 0.10 | 1.49430 | 1.50090 | 1.48850 | 12.00 | 25400.00 |
12918 | 2000.08.03 11:06 | close | 4304 | 0.10 | 1.49400 | 1.50040 | 1.48800 | 10.00 | 25410.00 |
12919 | 2000.08.03 14:01 | sell | 4307 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
12920 | 2000.08.03 14:02 | modify | 4307 | 0.10 | 1.48690 | 1.49230 | 1.47990 | ||
12921 | 2000.08.03 15:08 | s/l | 4307 | 0.10 | 1.49230 | 1.49230 | 1.47990 | -54.00 | 25356.00 |
12922 | 2000.08.03 15:38 | sell | 4308 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
12923 | 2000.08.03 15:39 | modify | 4308 | 0.10 | 1.49540 | 1.50080 | 1.48840 | ||
12924 | 2000.08.03 16:35 | close | 4308 | 0.10 | 1.49410 | 1.50080 | 1.48840 | 13.00 | 25369.00 |
12925 | 2000.08.03 17:31 | sell | 4309 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
12926 | 2000.08.03 17:32 | modify | 4309 | 0.10 | 1.49560 | 1.50100 | 1.48860 | ||
12927 | 2000.08.03 17:38 | close | 4309 | 0.10 | 1.49460 | 1.50100 | 1.48860 | 10.00 | 25379.00 |
12928 | 2000.08.03 19:21 | sell | 4310 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
12929 | 2000.08.03 19:22 | modify | 4310 | 0.10 | 1.49540 | 1.50080 | 1.48840 | ||
12930 | 2000.08.03 19:56 | close | 4310 | 0.10 | 1.49400 | 1.50080 | 1.48840 | 14.00 | 25393.00 |
12931 | 2000.08.03 22:03 | sell | 4311 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
12932 | 2000.08.03 22:04 | modify | 4311 | 0.10 | 1.49610 | 1.50150 | 1.48910 | ||
12933 | 2000.08.03 22:05 | sell | 4312 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
12934 | 2000.08.03 22:06 | modify | 4312 | 0.10 | 1.49590 | 1.50130 | 1.48890 | ||
12935 | 2000.08.03 22:42 | sell | 4313 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
12936 | 2000.08.03 22:43 | modify | 4313 | 0.10 | 1.49680 | 1.50220 | 1.48980 | ||
12937 | 2000.08.03 22:44 | sell | 4314 | 0.10 | 1.49720 | 0.00000 | 0.00000 | ||
12938 | 2000.08.03 22:45 | modify | 4314 | 0.10 | 1.49720 | 1.50260 | 1.49020 | ||
12939 | 2000.08.04 00:50 | buy | 4315 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
12940 | 2000.08.04 00:51 | modify | 4315 | 0.10 | 1.49700 | 1.49130 | 1.50400 | ||
12941 | 2000.08.04 02:16 | close | 4314 | 0.10 | 1.49580 | 1.50260 | 1.49020 | 14.00 | 25407.00 |
12942 | 2000.08.04 02:16 | buy | 4316 | 0.10 | 1.49580 | 0.00000 | 0.00000 | ||
12943 | 2000.08.04 02:17 | modify | 4316 | 0.10 | 1.49580 | 1.49010 | 1.50280 | ||
12944 | 2000.08.04 02:20 | close | 4313 | 0.10 | 1.49530 | 1.50220 | 1.48980 | 15.00 | 25422.00 |
12945 | 2000.08.04 02:30 | close | 4311 | 0.10 | 1.49490 | 1.50150 | 1.48910 | 12.00 | 25434.00 |
12946 | 2000.08.04 02:31 | close | 4312 | 0.10 | 1.49460 | 1.50130 | 1.48890 | 13.00 | 25447.00 |
12947 | 2000.08.04 02:52 | buy | 4317 | 0.10 | 1.49390 | 0.00000 | 0.00000 | ||
12948 | 2000.08.04 02:53 | modify | 4317 | 0.10 | 1.49390 | 1.48820 | 1.50090 | ||
12949 | 2000.08.04 03:33 | close | 4317 | 0.10 | 1.49510 | 1.48820 | 1.50090 | 12.00 | 25459.00 |
12950 | 2000.08.04 03:49 | sell | 4318 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
12951 | 2000.08.04 03:50 | modify | 4318 | 0.10 | 1.49540 | 1.50110 | 1.48840 | ||
12952 | 2000.08.04 04:48 | close | 4318 | 0.10 | 1.49420 | 1.50110 | 1.48840 | 12.00 | 25471.00 |
12953 | 2000.08.04 07:14 | sell | 4319 | 0.10 | 1.49540 | 0.00000 | 0.00000 | ||
12954 | 2000.08.04 07:15 | modify | 4319 | 0.10 | 1.49540 | 1.50110 | 1.48840 | ||
12955 | 2000.08.04 07:52 | sell | 4320 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
12956 | 2000.08.04 07:53 | modify | 4320 | 0.10 | 1.49590 | 1.50160 | 1.48890 | ||
12957 | 2000.08.04 08:24 | close | 4320 | 0.10 | 1.49430 | 1.50160 | 1.48890 | 16.00 | 25487.00 |
12958 | 2000.08.04 08:24 | close | 4319 | 0.10 | 1.49430 | 1.50110 | 1.48840 | 11.00 | 25498.00 |
12959 | 2000.08.04 08:37 | buy | 4321 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
12960 | 2000.08.04 08:38 | modify | 4321 | 0.10 | 1.49410 | 1.48840 | 1.50110 | ||
12961 | 2000.08.04 08:55 | close | 4321 | 0.10 | 1.49520 | 1.48840 | 1.50110 | 11.00 | 25509.00 |
12962 | 2000.08.04 09:23 | s/l | 4315 | 0.10 | 1.49130 | 1.49130 | 1.50400 | -57.00 | 25452.00 |
12963 | 2000.08.04 09:23 | s/l | 4316 | 0.10 | 1.49010 | 1.49010 | 1.50280 | -57.00 | 25395.00 |
12964 | 2000.08.04 14:01 | sell | 4322 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
12965 | 2000.08.04 14:02 | modify | 4322 | 0.10 | 1.50050 | 1.50620 | 1.49350 | ||
12966 | 2000.08.04 14:33 | s/l | 4322 | 0.10 | 1.50620 | 1.50620 | 1.49350 | -57.00 | 25338.00 |
12967 | 2000.08.04 14:33 | sell | 4323 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
12968 | 2000.08.04 14:34 | modify | 4323 | 0.10 | 1.50340 | 1.50910 | 1.49640 | ||
12969 | 2000.08.04 14:38 | close | 4323 | 0.10 | 1.50110 | 1.50910 | 1.49640 | 23.00 | 25361.00 |
12970 | 2000.08.04 14:38 | sell | 4324 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
12971 | 2000.08.04 14:39 | modify | 4324 | 0.10 | 1.50100 | 1.50670 | 1.49400 | ||
12972 | 2000.08.04 16:52 | s/l | 4324 | 0.10 | 1.50670 | 1.50670 | 1.49400 | -57.00 | 25304.00 |
12973 | 2000.08.04 20:17 | buy | 4325 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
12974 | 2000.08.04 20:18 | modify | 4325 | 0.10 | 1.50080 | 1.49510 | 1.50780 | ||
12975 | 2000.08.04 20:39 | close | 4325 | 0.10 | 1.50190 | 1.49510 | 1.50780 | 11.00 | 25315.00 |
12976 | 2000.08.04 21:01 | sell | 4326 | 0.10 | 1.50230 | 0.00000 | 0.00000 | ||
12977 | 2000.08.04 21:03 | modify | 4326 | 0.10 | 1.50230 | 1.50800 | 1.49530 | ||
12978 | 2000.08.04 22:22 | sell | 4327 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12979 | 2000.08.04 22:24 | modify | 4327 | 0.10 | 1.50580 | 1.51150 | 1.49880 | ||
12980 | 2000.08.04 22:31 | close | 4327 | 0.10 | 1.50470 | 1.51150 | 1.49880 | 11.00 | 25326.00 |
12981 | 2000.08.04 22:46 | sell | 4328 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
12982 | 2000.08.04 22:48 | modify | 4328 | 0.10 | 1.50490 | 1.51060 | 1.49790 | ||
12983 | 2000.08.04 23:07 | sell | 4329 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12984 | 2000.08.04 23:10 | modify | 4329 | 0.10 | 1.50580 | 1.51150 | 1.49880 | ||
12985 | 2000.08.07 00:31 | sell | 4330 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
12986 | 2000.08.07 00:42 | modify | 4330 | 0.10 | 1.50490 | 1.51090 | 1.49790 | ||
12987 | 2000.08.07 00:50 | sell | 4331 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
12988 | 2000.08.07 00:51 | modify | 4331 | 0.10 | 1.50580 | 1.51180 | 1.49880 | ||
12989 | 2000.08.07 02:05 | close | 4331 | 0.10 | 1.50410 | 1.51180 | 1.49880 | 17.00 | 25343.00 |
12990 | 2000.08.07 02:05 | close | 4329 | 0.10 | 1.50410 | 1.51150 | 1.49880 | 17.00 | 25360.00 |
12991 | 2000.08.07 02:05 | buy | 4332 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
12992 | 2000.08.07 02:06 | modify | 4332 | 0.10 | 1.50410 | 1.49810 | 1.51110 | ||
12993 | 2000.08.07 02:06 | close | 4330 | 0.10 | 1.50360 | 1.51090 | 1.49790 | 13.00 | 25373.00 |
12994 | 2000.08.07 02:06 | close | 4328 | 0.10 | 1.50360 | 1.51060 | 1.49790 | 13.00 | 25386.00 |
12995 | 2000.08.07 02:41 | buy | 4333 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
12996 | 2000.08.07 02:42 | modify | 4333 | 0.10 | 1.50340 | 1.49740 | 1.51040 | ||
12997 | 2000.08.07 02:43 | buy | 4334 | 0.10 | 1.50340 | 0.00000 | 0.00000 | ||
12998 | 2000.08.07 02:44 | modify | 4334 | 0.10 | 1.50340 | 1.49740 | 1.51040 | ||
12999 | 2000.08.07 03:02 | buy | 4335 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
13000 | 2000.08.07 03:03 | modify | 4335 | 0.10 | 1.50330 | 1.49730 | 1.51030 | ||
13001 | 2000.08.07 07:08 | close | 4335 | 0.10 | 1.50500 | 1.49730 | 1.51030 | 17.00 | 25403.00 |
13002 | 2000.08.07 07:08 | close | 4334 | 0.10 | 1.50500 | 1.49740 | 1.51040 | 16.00 | 25419.00 |
13003 | 2000.08.07 07:08 | close | 4333 | 0.10 | 1.50500 | 1.49740 | 1.51040 | 16.00 | 25435.00 |
13004 | 2000.08.07 08:31 | close | 4326 | 0.10 | 1.50110 | 1.50800 | 1.49530 | 12.00 | 25447.00 |
13005 | 2000.08.07 08:31 | buy | 4336 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
13006 | 2000.08.07 08:32 | modify | 4336 | 0.10 | 1.50110 | 1.49510 | 1.50810 | ||
13007 | 2000.08.07 09:03 | buy | 4337 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
13008 | 2000.08.07 09:04 | modify | 4337 | 0.10 | 1.50080 | 1.49480 | 1.50780 | ||
13009 | 2000.08.07 09:28 | close | 4337 | 0.10 | 1.50250 | 1.49480 | 1.50780 | 17.00 | 25464.00 |
13010 | 2000.08.07 09:28 | close | 4336 | 0.10 | 1.50250 | 1.49510 | 1.50810 | 14.00 | 25478.00 |
13011 | 2000.08.07 09:57 | close | 4332 | 0.10 | 1.50530 | 1.49810 | 1.51110 | 12.00 | 25490.00 |
13012 | 2000.08.07 14:06 | buy | 4338 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
13013 | 2000.08.07 14:07 | modify | 4338 | 0.10 | 1.50620 | 1.50020 | 1.51320 | ||
13014 | 2000.08.07 14:24 | close | 4338 | 0.10 | 1.50740 | 1.50020 | 1.51320 | 12.00 | 25502.00 |
13015 | 2000.08.07 22:33 | sell | 4339 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
13016 | 2000.08.07 22:34 | modify | 4339 | 0.10 | 1.51150 | 1.51750 | 1.50450 | ||
13017 | 2000.08.07 22:34 | sell | 4340 | 0.10 | 1.51150 | 0.00000 | 0.00000 | ||
13018 | 2000.08.07 22:35 | modify | 4340 | 0.10 | 1.51150 | 1.51750 | 1.50450 | ||
13019 | 2000.08.08 02:28 | buy | 4341 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
13020 | 2000.08.08 02:30 | modify | 4341 | 0.10 | 1.51100 | 1.50490 | 1.51800 | ||
13021 | 2000.08.08 02:46 | buy | 4342 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
13022 | 2000.08.08 02:49 | modify | 4342 | 0.10 | 1.51120 | 1.50510 | 1.51820 | ||
13023 | 2000.08.08 03:13 | buy | 4343 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
13024 | 2000.08.08 03:15 | modify | 4343 | 0.10 | 1.51100 | 1.50490 | 1.51800 | ||
13025 | 2000.08.08 04:16 | close | 4343 | 0.10 | 1.51230 | 1.50490 | 1.51800 | 13.00 | 25515.00 |
13026 | 2000.08.08 04:16 | close | 4341 | 0.10 | 1.51230 | 1.50490 | 1.51800 | 13.00 | 25528.00 |
13027 | 2000.08.08 04:16 | sell | 4344 | 0.10 | 1.51230 | 0.00000 | 0.00000 | ||
13028 | 2000.08.08 04:17 | modify | 4344 | 0.10 | 1.51230 | 1.51840 | 1.50530 | ||
13029 | 2000.08.08 05:07 | close | 4344 | 0.10 | 1.51110 | 1.51840 | 1.50530 | 12.00 | 25540.00 |
13030 | 2000.08.08 07:03 | sell | 4345 | 0.10 | 1.51170 | 0.00000 | 0.00000 | ||
13031 | 2000.08.08 07:04 | modify | 4345 | 0.10 | 1.51170 | 1.51780 | 1.50470 | ||
13032 | 2000.08.08 08:03 | close | 4345 | 0.10 | 1.51050 | 1.51780 | 1.50470 | 12.00 | 25552.00 |
13033 | 2000.08.08 08:10 | close | 4340 | 0.10 | 1.51020 | 1.51750 | 1.50450 | 13.00 | 25565.00 |
13034 | 2000.08.08 08:10 | close | 4339 | 0.10 | 1.51020 | 1.51750 | 1.50450 | 13.00 | 25578.00 |
13035 | 2000.08.08 11:21 | buy | 4346 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
13036 | 2000.08.08 11:22 | modify | 4346 | 0.10 | 1.50720 | 1.50110 | 1.51420 | ||
13037 | 2000.08.08 12:14 | close | 4346 | 0.10 | 1.50850 | 1.50110 | 1.51420 | 13.00 | 25591.00 |
13038 | 2000.08.08 14:09 | sell | 4347 | 0.10 | 1.50870 | 0.00000 | 0.00000 | ||
13039 | 2000.08.08 14:10 | modify | 4347 | 0.10 | 1.50870 | 1.51480 | 1.50170 | ||
13040 | 2000.08.08 14:32 | close | 4347 | 0.10 | 1.50710 | 1.51480 | 1.50170 | 16.00 | 25607.00 |
13041 | 2000.08.08 15:19 | buy | 4348 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
13042 | 2000.08.08 15:20 | modify | 4348 | 0.10 | 1.50590 | 1.49980 | 1.51290 | ||
13043 | 2000.08.08 16:00 | s/l | 4342 | 0.10 | 1.50510 | 1.50510 | 1.51820 | -61.00 | 25546.00 |
13044 | 2000.08.08 21:18 | sell | 4349 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
13045 | 2000.08.08 21:21 | modify | 4349 | 0.10 | 1.50540 | 1.51150 | 1.49840 | ||
13046 | 2000.08.08 21:53 | close | 4349 | 0.10 | 1.50420 | 1.51150 | 1.49840 | 12.00 | 25558.00 |
13047 | 2000.08.08 22:03 | sell | 4350 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
13048 | 2000.08.08 22:05 | modify | 4350 | 0.10 | 1.50480 | 1.51090 | 1.49780 | ||
13049 | 2000.08.08 22:08 | sell | 4351 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
13050 | 2000.08.08 22:09 | modify | 4351 | 0.10 | 1.50480 | 1.51090 | 1.49780 | ||
13051 | 2000.08.08 22:44 | sell | 4352 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
13052 | 2000.08.08 22:47 | modify | 4352 | 0.10 | 1.50510 | 1.51120 | 1.49810 | ||
13053 | 2000.08.08 23:32 | buy | 4353 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
13054 | 2000.08.08 23:33 | modify | 4353 | 0.10 | 1.50480 | 1.49870 | 1.51180 | ||
13055 | 2000.08.09 00:30 | close | 4352 | 0.10 | 1.50390 | 1.51120 | 1.49810 | 12.00 | 25570.00 |
13056 | 2000.08.09 00:43 | close | 4351 | 0.10 | 1.50320 | 1.51090 | 1.49780 | 16.00 | 25586.00 |
13057 | 2000.08.09 00:43 | close | 4350 | 0.10 | 1.50320 | 1.51090 | 1.49780 | 16.00 | 25602.00 |
13058 | 2000.08.09 00:43 | buy | 4354 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
13059 | 2000.08.09 00:44 | modify | 4354 | 0.10 | 1.50320 | 1.49690 | 1.51020 | ||
13060 | 2000.08.09 00:44 | buy | 4355 | 0.10 | 1.50330 | 0.00000 | 0.00000 | ||
13061 | 2000.08.09 00:50 | modify | 4355 | 0.10 | 1.50330 | 1.49700 | 1.51030 | ||
13062 | 2000.08.09 03:18 | buy | 4356 | 0.10 | 1.50260 | 0.00000 | 0.00000 | ||
13063 | 2000.08.09 03:19 | modify | 4356 | 0.10 | 1.50260 | 1.49630 | 1.50960 | ||
13064 | 2000.08.09 06:51 | close | 4356 | 0.10 | 1.50380 | 1.49630 | 1.50960 | 12.00 | 25614.00 |
13065 | 2000.08.09 06:51 | sell | 4357 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
13066 | 2000.08.09 06:52 | modify | 4357 | 0.10 | 1.50380 | 1.51010 | 1.49680 | ||
13067 | 2000.08.09 08:02 | close | 4357 | 0.10 | 1.50260 | 1.51010 | 1.49680 | 12.00 | 25626.00 |
13068 | 2000.08.09 12:20 | s/l | 4348 | 0.10 | 1.49980 | 1.49980 | 1.51290 | -61.00 | 25565.00 |
13069 | 2000.08.09 21:07 | sell | 4358 | 0.10 | 1.50170 | 0.00000 | 0.00000 | ||
13070 | 2000.08.09 21:08 | modify | 4358 | 0.10 | 1.50170 | 1.50800 | 1.49470 | ||
13071 | 2000.08.09 21:17 | sell | 4359 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
13072 | 2000.08.09 21:19 | modify | 4359 | 0.10 | 1.50220 | 1.50850 | 1.49520 | ||
13073 | 2000.08.10 03:55 | close | 4359 | 0.10 | 1.50110 | 1.50850 | 1.49520 | 11.00 | 25576.00 |
13074 | 2000.08.10 04:05 | close | 4358 | 0.10 | 1.50040 | 1.50800 | 1.49470 | 13.00 | 25589.00 |
13075 | 2000.08.10 04:31 | buy | 4360 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
13076 | 2000.08.10 04:32 | modify | 4360 | 0.10 | 1.49990 | 1.49420 | 1.50690 | ||
13077 | 2000.08.10 06:07 | sell | 4361 | 0.10 | 1.50090 | 0.00000 | 0.00000 | ||
13078 | 2000.08.10 06:08 | modify | 4361 | 0.10 | 1.50090 | 1.50660 | 1.49390 | ||
13079 | 2000.08.10 06:33 | close | 4360 | 0.10 | 1.50110 | 1.49420 | 1.50690 | 12.00 | 25601.00 |
13080 | 2000.08.10 09:42 | close | 4361 | 0.10 | 1.49970 | 1.50660 | 1.49390 | 12.00 | 25613.00 |
13081 | 2000.08.10 09:46 | s/l | 4353 | 0.10 | 1.49870 | 1.49870 | 1.51180 | -61.00 | 25552.00 |
13082 | 2000.08.10 10:02 | s/l | 4355 | 0.10 | 1.49700 | 1.49700 | 1.51030 | -63.00 | 25489.00 |
13083 | 2000.08.10 10:03 | close | 4354 | 0.10 | 1.49730 | 1.49690 | 1.51020 | -59.00 | 25430.00 |
13084 | 2000.08.10 14:33 | sell | 4362 | 0.10 | 1.50110 | 0.00000 | 0.00000 | ||
13085 | 2000.08.10 14:34 | modify | 4362 | 0.10 | 1.50110 | 1.50680 | 1.49410 | ||
13086 | 2000.08.10 14:51 | close | 4362 | 0.10 | 1.49980 | 1.50680 | 1.49410 | 13.00 | 25443.00 |
13087 | 2000.08.10 22:16 | sell | 4363 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
13088 | 2000.08.10 22:17 | modify | 4363 | 0.10 | 1.49730 | 1.50300 | 1.49030 | ||
13089 | 2000.08.10 22:29 | sell | 4364 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
13090 | 2000.08.10 22:32 | modify | 4364 | 0.10 | 1.49740 | 1.50310 | 1.49040 | ||
13091 | 2000.08.11 00:10 | sell | 4365 | 0.10 | 1.49780 | 0.00000 | 0.00000 | ||
13092 | 2000.08.11 00:12 | modify | 4365 | 0.10 | 1.49780 | 1.50340 | 1.49080 | ||
13093 | 2000.08.11 08:47 | sell | 4366 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
13094 | 2000.08.11 08:48 | modify | 4366 | 0.10 | 1.49860 | 1.50420 | 1.49160 | ||
13095 | 2000.08.11 12:34 | s/l | 4363 | 0.10 | 1.50300 | 1.50300 | 1.49030 | -57.00 | 25386.00 |
13096 | 2000.08.11 12:34 | s/l | 4364 | 0.10 | 1.50310 | 1.50310 | 1.49040 | -57.00 | 25329.00 |
13097 | 2000.08.11 12:34 | s/l | 4365 | 0.10 | 1.50340 | 1.50340 | 1.49080 | -56.00 | 25273.00 |
13098 | 2000.08.11 12:34 | s/l | 4366 | 0.10 | 1.50420 | 1.50420 | 1.49160 | -56.00 | 25217.00 |
13099 | 2000.08.11 14:01 | sell | 4367 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
13100 | 2000.08.11 14:02 | modify | 4367 | 0.10 | 1.50650 | 1.51210 | 1.49950 | ||
13101 | 2000.08.11 15:10 | close | 4367 | 0.10 | 1.50510 | 1.51210 | 1.49950 | 14.00 | 25231.00 |
13102 | 2000.08.11 18:19 | buy | 4368 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
13103 | 2000.08.11 18:20 | modify | 4368 | 0.10 | 1.50310 | 1.49750 | 1.51010 | ||
13104 | 2000.08.11 18:24 | close | 4368 | 0.10 | 1.50420 | 1.49750 | 1.51010 | 11.00 | 25242.00 |
13105 | 2000.08.11 18:26 | buy | 4369 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
13106 | 2000.08.11 18:27 | modify | 4369 | 0.10 | 1.50320 | 1.49760 | 1.51020 | ||
13107 | 2000.08.11 22:05 | buy | 4370 | 0.10 | 1.50150 | 0.00000 | 0.00000 | ||
13108 | 2000.08.11 22:07 | modify | 4370 | 0.10 | 1.50150 | 1.49590 | 1.50850 | ||
13109 | 2000.08.11 22:09 | buy | 4371 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
13110 | 2000.08.11 22:11 | modify | 4371 | 0.10 | 1.50140 | 1.49580 | 1.50840 | ||
13111 | 2000.08.11 22:47 | buy | 4372 | 0.10 | 1.50130 | 0.00000 | 0.00000 | ||
13112 | 2000.08.11 22:48 | modify | 4372 | 0.10 | 1.50130 | 1.49570 | 1.50830 | ||
13113 | 2000.08.11 22:51 | buy | 4373 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
13114 | 2000.08.11 22:54 | modify | 4373 | 0.10 | 1.50120 | 1.49560 | 1.50820 | ||
13115 | 2000.08.14 08:12 | close | 4373 | 0.10 | 1.50250 | 1.49560 | 1.50820 | 13.00 | 25255.00 |
13116 | 2000.08.14 08:12 | close | 4372 | 0.10 | 1.50250 | 1.49570 | 1.50830 | 12.00 | 25267.00 |
13117 | 2000.08.14 08:15 | close | 4371 | 0.10 | 1.50270 | 1.49580 | 1.50840 | 13.00 | 25280.00 |
13118 | 2000.08.14 08:15 | close | 4370 | 0.10 | 1.50270 | 1.49590 | 1.50850 | 12.00 | 25292.00 |
13119 | 2000.08.14 08:34 | buy | 4374 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
13120 | 2000.08.14 08:35 | modify | 4374 | 0.10 | 1.50100 | 1.49530 | 1.50800 | ||
13121 | 2000.08.14 09:13 | close | 4374 | 0.10 | 1.50230 | 1.49530 | 1.50800 | 13.00 | 25305.00 |
13122 | 2000.08.14 10:42 | close | 4369 | 0.10 | 1.50470 | 1.49760 | 1.51020 | 15.00 | 25320.00 |
13123 | 2000.08.14 14:12 | sell | 4375 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
13124 | 2000.08.14 14:13 | modify | 4375 | 0.10 | 1.50580 | 1.51150 | 1.49880 | ||
13125 | 2000.08.14 14:53 | sell | 4376 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
13126 | 2000.08.14 14:54 | modify | 4376 | 0.10 | 1.50660 | 1.51230 | 1.49960 | ||
13127 | 2000.08.14 15:01 | close | 4376 | 0.10 | 1.50510 | 1.51230 | 1.49960 | 15.00 | 25335.00 |
13128 | 2000.08.14 17:22 | close | 4375 | 0.10 | 1.50320 | 1.51150 | 1.49880 | 26.00 | 25361.00 |
13129 | 2000.08.14 23:10 | sell | 4377 | 0.10 | 1.50580 | 0.00000 | 0.00000 | ||
13130 | 2000.08.14 23:11 | modify | 4377 | 0.10 | 1.50580 | 1.51150 | 1.49880 | ||
13131 | 2000.08.15 00:13 | sell | 4378 | 0.10 | 1.50600 | 0.00000 | 0.00000 | ||
13132 | 2000.08.15 00:16 | modify | 4378 | 0.10 | 1.50600 | 1.51180 | 1.49900 | ||
13133 | 2000.08.15 00:59 | sell | 4379 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
13134 | 2000.08.15 01:01 | modify | 4379 | 0.10 | 1.50660 | 1.51240 | 1.49960 | ||
13135 | 2000.08.15 01:20 | close | 4379 | 0.10 | 1.50480 | 1.51240 | 1.49960 | 18.00 | 25379.00 |
13136 | 2000.08.15 01:20 | close | 4378 | 0.10 | 1.50480 | 1.51180 | 1.49900 | 12.00 | 25391.00 |
13137 | 2000.08.15 01:32 | close | 4377 | 0.10 | 1.50450 | 1.51150 | 1.49880 | 13.00 | 25404.00 |
13138 | 2000.08.15 03:25 | buy | 4380 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
13139 | 2000.08.15 03:26 | modify | 4380 | 0.10 | 1.50530 | 1.49950 | 1.51230 | ||
13140 | 2000.08.15 05:03 | sell | 4381 | 0.10 | 1.50590 | 0.00000 | 0.00000 | ||
13141 | 2000.08.15 05:04 | modify | 4381 | 0.10 | 1.50590 | 1.51170 | 1.49890 | ||
13142 | 2000.08.15 05:31 | close | 4380 | 0.10 | 1.50660 | 1.49950 | 1.51230 | 13.00 | 25417.00 |
13143 | 2000.08.15 05:47 | sell | 4382 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
13144 | 2000.08.15 05:48 | modify | 4382 | 0.10 | 1.50650 | 1.51230 | 1.49950 | ||
13145 | 2000.08.15 08:14 | s/l | 4381 | 0.10 | 1.51170 | 1.51170 | 1.49890 | -58.00 | 25359.00 |
13146 | 2000.08.15 08:33 | s/l | 4382 | 0.10 | 1.51230 | 1.51230 | 1.49950 | -58.00 | 25301.00 |
13147 | 2000.08.15 11:46 | buy | 4383 | 0.10 | 1.50650 | 0.00000 | 0.00000 | ||
13148 | 2000.08.15 11:47 | modify | 4383 | 0.10 | 1.50650 | 1.50070 | 1.51350 | ||
13149 | 2000.08.15 12:02 | buy | 4384 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
13150 | 2000.08.15 12:03 | modify | 4384 | 0.10 | 1.50500 | 1.49920 | 1.51200 | ||
13151 | 2000.08.15 14:16 | sell | 4385 | 0.10 | 1.50560 | 0.00000 | 0.00000 | ||
13152 | 2000.08.15 14:17 | modify | 4385 | 0.10 | 1.50560 | 1.51140 | 1.49860 | ||
13153 | 2000.08.15 14:29 | buy | 4386 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
13154 | 2000.08.15 14:30 | modify | 4386 | 0.10 | 1.50480 | 1.49900 | 1.51180 | ||
13155 | 2000.08.15 14:32 | close | 4385 | 0.10 | 1.50360 | 1.51140 | 1.49860 | 20.00 | 25321.00 |
13156 | 2000.08.15 16:13 | close | 4386 | 0.10 | 1.50600 | 1.49900 | 1.51180 | 12.00 | 25333.00 |
13157 | 2000.08.15 16:16 | close | 4384 | 0.10 | 1.50620 | 1.49920 | 1.51200 | 12.00 | 25345.00 |
13158 | 2000.08.15 20:39 | buy | 4387 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
13159 | 2000.08.15 20:40 | modify | 4387 | 0.10 | 1.50380 | 1.49800 | 1.51080 | ||
13160 | 2000.08.15 21:20 | buy | 4388 | 0.10 | 1.50310 | 0.00000 | 0.00000 | ||
13161 | 2000.08.15 21:23 | modify | 4388 | 0.10 | 1.50310 | 1.49730 | 1.51010 | ||
13162 | 2000.08.15 21:46 | close | 4388 | 0.10 | 1.50420 | 1.49730 | 1.51010 | 11.00 | 25356.00 |
13163 | 2000.08.16 01:18 | close | 4387 | 0.10 | 1.50530 | 1.49800 | 1.51080 | 15.00 | 25371.00 |
13164 | 2000.08.16 01:18 | close | 4383 | 0.10 | 1.50530 | 1.50070 | 1.51350 | -12.00 | 25359.00 |
13165 | 2000.08.16 01:18 | sell | 4389 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
13166 | 2000.08.16 01:19 | modify | 4389 | 0.10 | 1.50530 | 1.51120 | 1.49830 | ||
13167 | 2000.08.16 03:44 | close | 4389 | 0.10 | 1.50400 | 1.51120 | 1.49830 | 13.00 | 25372.00 |
13168 | 2000.08.16 04:06 | buy | 4390 | 0.10 | 1.50380 | 0.00000 | 0.00000 | ||
13169 | 2000.08.16 04:07 | modify | 4390 | 0.10 | 1.50380 | 1.49790 | 1.51080 | ||
13170 | 2000.08.16 05:02 | sell | 4391 | 0.10 | 1.50480 | 0.00000 | 0.00000 | ||
13171 | 2000.08.16 05:03 | modify | 4391 | 0.10 | 1.50480 | 1.51070 | 1.49780 | ||
13172 | 2000.08.16 05:45 | close | 4390 | 0.10 | 1.50500 | 1.49790 | 1.51080 | 12.00 | 25384.00 |
13173 | 2000.08.16 09:12 | close | 4391 | 0.10 | 1.50350 | 1.51070 | 1.49780 | 13.00 | 25397.00 |
13174 | 2000.08.16 14:16 | buy | 4392 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
13175 | 2000.08.16 14:17 | modify | 4392 | 0.10 | 1.49850 | 1.49260 | 1.50550 | ||
13176 | 2000.08.16 14:38 | close | 4392 | 0.10 | 1.50010 | 1.49260 | 1.50550 | 16.00 | 25413.00 |
13177 | 2000.08.16 20:46 | sell | 4393 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
13178 | 2000.08.16 20:47 | modify | 4393 | 0.10 | 1.50030 | 1.50620 | 1.49330 | ||
13179 | 2000.08.16 21:14 | close | 4393 | 0.10 | 1.49910 | 1.50620 | 1.49330 | 12.00 | 25425.00 |
13180 | 2000.08.16 22:46 | sell | 4394 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
13181 | 2000.08.16 22:47 | modify | 4394 | 0.10 | 1.50080 | 1.50670 | 1.49380 | ||
13182 | 2000.08.16 22:47 | sell | 4395 | 0.10 | 1.50080 | 0.00000 | 0.00000 | ||
13183 | 2000.08.16 22:48 | modify | 4395 | 0.10 | 1.50080 | 1.50670 | 1.49380 | ||
13184 | 2000.08.17 00:19 | sell | 4396 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
13185 | 2000.08.17 00:37 | modify | 4396 | 0.10 | 1.50050 | 1.50650 | 1.49350 | ||
13186 | 2000.08.17 01:03 | sell | 4397 | 0.10 | 1.50100 | 0.00000 | 0.00000 | ||
13187 | 2000.08.17 01:05 | modify | 4397 | 0.10 | 1.50100 | 1.50700 | 1.49400 | ||
13188 | 2000.08.17 01:39 | buy | 4398 | 0.10 | 1.50010 | 0.00000 | 0.00000 | ||
13189 | 2000.08.17 01:40 | modify | 4398 | 0.10 | 1.50010 | 1.49410 | 1.50710 | ||
13190 | 2000.08.17 02:58 | close | 4397 | 0.10 | 1.49970 | 1.50700 | 1.49400 | 13.00 | 25438.00 |
13191 | 2000.08.17 02:58 | buy | 4399 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
13192 | 2000.08.17 02:59 | modify | 4399 | 0.10 | 1.49970 | 1.49370 | 1.50670 | ||
13193 | 2000.08.17 02:59 | close | 4395 | 0.10 | 1.49940 | 1.50670 | 1.49380 | 14.00 | 25452.00 |
13194 | 2000.08.17 02:59 | close | 4394 | 0.10 | 1.49940 | 1.50670 | 1.49380 | 14.00 | 25466.00 |
13195 | 2000.08.17 04:10 | close | 4399 | 0.10 | 1.50120 | 1.49370 | 1.50670 | 15.00 | 25481.00 |
13196 | 2000.08.17 04:32 | close | 4398 | 0.10 | 1.50130 | 1.49410 | 1.50710 | 12.00 | 25493.00 |
13197 | 2000.08.17 06:50 | sell | 4400 | 0.10 | 1.50140 | 0.00000 | 0.00000 | ||
13198 | 2000.08.17 06:51 | modify | 4400 | 0.10 | 1.50140 | 1.50740 | 1.49440 | ||
13199 | 2000.08.17 07:35 | close | 4400 | 0.10 | 1.50020 | 1.50740 | 1.49440 | 12.00 | 25505.00 |
13200 | 2000.08.17 08:01 | close | 4396 | 0.10 | 1.49840 | 1.50650 | 1.49350 | 21.00 | 25526.00 |
13201 | 2000.08.17 08:01 | buy | 4401 | 0.10 | 1.49840 | 0.00000 | 0.00000 | ||
13202 | 2000.08.17 08:02 | modify | 4401 | 0.10 | 1.49840 | 1.49240 | 1.50540 | ||
13203 | 2000.08.17 08:18 | close | 4401 | 0.10 | 1.49990 | 1.49240 | 1.50540 | 15.00 | 25541.00 |
13204 | 2000.08.17 14:17 | sell | 4402 | 0.10 | 1.50000 | 0.00000 | 0.00000 | ||
13205 | 2000.08.17 14:18 | modify | 4402 | 0.10 | 1.50000 | 1.50600 | 1.49300 | ||
13206 | 2000.08.17 14:36 | close | 4402 | 0.10 | 1.49880 | 1.50600 | 1.49300 | 12.00 | 25553.00 |
13207 | 2000.08.17 23:06 | buy | 4403 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
13208 | 2000.08.17 23:07 | modify | 4403 | 0.10 | 1.49740 | 1.49140 | 1.50440 | ||
13209 | 2000.08.17 23:08 | buy | 4404 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
13210 | 2000.08.17 23:09 | modify | 4404 | 0.10 | 1.49710 | 1.49110 | 1.50410 | ||
13211 | 2000.08.18 02:43 | buy | 4405 | 0.10 | 1.49750 | 0.00000 | 0.00000 | ||
13212 | 2000.08.18 02:44 | modify | 4405 | 0.10 | 1.49750 | 1.49190 | 1.50450 | ||
13213 | 2000.08.18 04:02 | buy | 4406 | 0.10 | 1.49490 | 0.00000 | 0.00000 | ||
13214 | 2000.08.18 04:03 | modify | 4406 | 0.10 | 1.49490 | 1.48930 | 1.50190 | ||
13215 | 2000.08.18 07:54 | close | 4406 | 0.10 | 1.49600 | 1.48930 | 1.50190 | 11.00 | 25564.00 |
13216 | 2000.08.18 10:01 | sell | 4407 | 0.10 | 1.49700 | 0.00000 | 0.00000 | ||
13217 | 2000.08.18 10:02 | modify | 4407 | 0.10 | 1.49700 | 1.50260 | 1.49000 | ||
13218 | 2000.08.18 10:32 | close | 4407 | 0.10 | 1.49570 | 1.50260 | 1.49000 | 13.00 | 25577.00 |
13219 | 2000.08.18 14:49 | buy | 4408 | 0.10 | 1.49480 | 0.00000 | 0.00000 | ||
13220 | 2000.08.18 14:50 | modify | 4408 | 0.10 | 1.49480 | 1.48920 | 1.50180 | ||
13221 | 2000.08.18 17:06 | s/l | 4403 | 0.10 | 1.49140 | 1.49140 | 1.50440 | -60.00 | 25517.00 |
13222 | 2000.08.18 17:06 | s/l | 4405 | 0.10 | 1.49190 | 1.49190 | 1.50450 | -56.00 | 25461.00 |
13223 | 2000.08.18 17:13 | close | 4404 | 0.10 | 1.49140 | 1.49110 | 1.50410 | -57.00 | 25404.00 |
13224 | 2000.08.18 17:51 | s/l | 4408 | 0.10 | 1.48920 | 1.48920 | 1.50180 | -56.00 | 25348.00 |
13225 | 2000.08.21 00:03 | sell | 4409 | 0.10 | 1.49030 | 0.00000 | 0.00000 | ||
13226 | 2000.08.21 00:19 | modify | 4409 | 0.10 | 1.49030 | 1.49590 | 1.48330 | ||
13227 | 2000.08.21 00:22 | sell | 4410 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
13228 | 2000.08.21 00:23 | modify | 4410 | 0.10 | 1.49050 | 1.49610 | 1.48350 | ||
13229 | 2000.08.21 01:03 | sell | 4411 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
13230 | 2000.08.21 01:04 | modify | 4411 | 0.10 | 1.49080 | 1.49640 | 1.48380 | ||
13231 | 2000.08.21 01:04 | sell | 4412 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
13232 | 2000.08.21 01:05 | modify | 4412 | 0.10 | 1.49090 | 1.49650 | 1.48390 | ||
13233 | 2000.08.21 01:19 | sell | 4413 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
13234 | 2000.08.21 01:20 | modify | 4413 | 0.10 | 1.49120 | 1.49680 | 1.48420 | ||
13235 | 2000.08.21 12:06 | close | 4413 | 0.10 | 1.49010 | 1.49680 | 1.48420 | 11.00 | 25359.00 |
13236 | 2000.08.21 12:50 | close | 4412 | 0.10 | 1.48950 | 1.49650 | 1.48390 | 14.00 | 25373.00 |
13237 | 2000.08.21 12:50 | close | 4411 | 0.10 | 1.48950 | 1.49640 | 1.48380 | 13.00 | 25386.00 |
13238 | 2000.08.21 12:51 | close | 4410 | 0.10 | 1.48890 | 1.49610 | 1.48350 | 16.00 | 25402.00 |
13239 | 2000.08.21 12:51 | close | 4409 | 0.10 | 1.48890 | 1.49590 | 1.48330 | 14.00 | 25416.00 |
13240 | 2000.08.21 14:16 | buy | 4414 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
13241 | 2000.08.21 14:17 | modify | 4414 | 0.10 | 1.49120 | 1.48560 | 1.49820 | ||
13242 | 2000.08.21 14:57 | buy | 4415 | 0.10 | 1.49110 | 0.00000 | 0.00000 | ||
13243 | 2000.08.21 14:58 | modify | 4415 | 0.10 | 1.49110 | 1.48550 | 1.49810 | ||
13244 | 2000.08.21 17:01 | close | 4415 | 0.10 | 1.49250 | 1.48550 | 1.49810 | 14.00 | 25430.00 |
13245 | 2000.08.21 17:01 | close | 4414 | 0.10 | 1.49250 | 1.48560 | 1.49820 | 13.00 | 25443.00 |
13246 | 2000.08.21 23:03 | buy | 4416 | 0.10 | 1.48680 | 0.00000 | 0.00000 | ||
13247 | 2000.08.21 23:06 | modify | 4416 | 0.10 | 1.48680 | 1.48120 | 1.49380 | ||
13248 | 2000.08.21 23:53 | sell | 4417 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
13249 | 2000.08.21 23:54 | modify | 4417 | 0.10 | 1.48780 | 1.49340 | 1.48080 | ||
13250 | 2000.08.22 00:03 | close | 4416 | 0.10 | 1.48830 | 1.48120 | 1.49380 | 15.00 | 25458.00 |
13251 | 2000.08.22 00:14 | sell | 4418 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
13252 | 2000.08.22 00:15 | modify | 4418 | 0.10 | 1.48860 | 1.49400 | 1.48160 | ||
13253 | 2000.08.22 02:35 | close | 4418 | 0.10 | 1.48740 | 1.49400 | 1.48160 | 12.00 | 25470.00 |
13254 | 2000.08.22 02:49 | close | 4417 | 0.10 | 1.48670 | 1.49340 | 1.48080 | 11.00 | 25481.00 |
13255 | 2000.08.22 02:49 | buy | 4419 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
13256 | 2000.08.22 02:50 | modify | 4419 | 0.10 | 1.48670 | 1.48130 | 1.49370 | ||
13257 | 2000.08.22 04:14 | close | 4419 | 0.10 | 1.48770 | 1.48130 | 1.49370 | 10.00 | 25491.00 |
13258 | 2000.08.22 04:24 | sell | 4420 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
13259 | 2000.08.22 04:25 | modify | 4420 | 0.10 | 1.48820 | 1.49360 | 1.48120 | ||
13260 | 2000.08.22 09:17 | close | 4420 | 0.10 | 1.48700 | 1.49360 | 1.48120 | 12.00 | 25503.00 |
13261 | 2000.08.22 14:07 | sell | 4421 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
13262 | 2000.08.22 14:08 | modify | 4421 | 0.10 | 1.48560 | 1.49100 | 1.47860 | ||
13263 | 2000.08.22 14:38 | buy | 4422 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
13264 | 2000.08.22 14:39 | modify | 4422 | 0.10 | 1.48470 | 1.47930 | 1.49170 | ||
13265 | 2000.08.22 14:40 | close | 4421 | 0.10 | 1.48460 | 1.49100 | 1.47860 | 10.00 | 25513.00 |
13266 | 2000.08.22 15:14 | close | 4422 | 0.10 | 1.48590 | 1.47930 | 1.49170 | 12.00 | 25525.00 |
13267 | 2000.08.22 22:56 | buy | 4423 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
13268 | 2000.08.22 22:57 | modify | 4423 | 0.10 | 1.48220 | 1.47680 | 1.48920 | ||
13269 | 2000.08.23 00:32 | buy | 4424 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
13270 | 2000.08.23 00:33 | modify | 4424 | 0.10 | 1.48210 | 1.47660 | 1.48910 | ||
13271 | 2000.08.23 00:33 | buy | 4425 | 0.10 | 1.48200 | 0.00000 | 0.00000 | ||
13272 | 2000.08.23 00:37 | modify | 4425 | 0.10 | 1.48200 | 1.47650 | 1.48900 | ||
13273 | 2000.08.23 00:50 | close | 4425 | 0.10 | 1.48330 | 1.47650 | 1.48900 | 13.00 | 25538.00 |
13274 | 2000.08.23 00:50 | close | 4424 | 0.10 | 1.48330 | 1.47660 | 1.48910 | 12.00 | 25550.00 |
13275 | 2000.08.23 00:50 | close | 4423 | 0.10 | 1.48330 | 1.47680 | 1.48920 | 11.00 | 25561.00 |
13276 | 2000.08.23 02:22 | buy | 4426 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
13277 | 2000.08.23 02:23 | modify | 4426 | 0.10 | 1.48170 | 1.47620 | 1.48870 | ||
13278 | 2000.08.23 03:12 | buy | 4427 | 0.10 | 1.48090 | 0.00000 | 0.00000 | ||
13279 | 2000.08.23 03:13 | modify | 4427 | 0.10 | 1.48090 | 1.47540 | 1.48790 | ||
13280 | 2000.08.23 05:03 | buy | 4428 | 0.10 | 1.47830 | 0.00000 | 0.00000 | ||
13281 | 2000.08.23 05:04 | modify | 4428 | 0.10 | 1.47830 | 1.47280 | 1.48530 | ||
13282 | 2000.08.23 07:13 | close | 4428 | 0.10 | 1.47970 | 1.47280 | 1.48530 | 14.00 | 25575.00 |
13283 | 2000.08.23 08:23 | s/l | 4426 | 0.10 | 1.47620 | 1.47620 | 1.48870 | -55.00 | 25520.00 |
13284 | 2000.08.23 12:46 | sell | 4429 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
13285 | 2000.08.23 12:47 | modify | 4429 | 0.10 | 1.48140 | 1.48690 | 1.47440 | ||
13286 | 2000.08.23 13:07 | sell | 4430 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
13287 | 2000.08.23 13:08 | modify | 4430 | 0.10 | 1.48190 | 1.48740 | 1.47490 | ||
13288 | 2000.08.23 13:11 | close | 4427 | 0.10 | 1.48230 | 1.47540 | 1.48790 | 14.00 | 25534.00 |
13289 | 2000.08.23 13:20 | close | 4430 | 0.10 | 1.48070 | 1.48740 | 1.47490 | 12.00 | 25546.00 |
13290 | 2000.08.23 13:31 | sell | 4431 | 0.10 | 1.48170 | 0.00000 | 0.00000 | ||
13291 | 2000.08.23 13:32 | modify | 4431 | 0.10 | 1.48170 | 1.48720 | 1.47470 | ||
13292 | 2000.08.23 14:00 | close | 4431 | 0.10 | 1.48060 | 1.48720 | 1.47470 | 11.00 | 25557.00 |
13293 | 2000.08.23 14:01 | buy | 4432 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
13294 | 2000.08.23 14:02 | modify | 4432 | 0.10 | 1.48080 | 1.47530 | 1.48780 | ||
13295 | 2000.08.23 14:05 | close | 4429 | 0.10 | 1.48010 | 1.48690 | 1.47440 | 13.00 | 25570.00 |
13296 | 2000.08.23 14:34 | sell | 4433 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
13297 | 2000.08.23 14:35 | modify | 4433 | 0.10 | 1.48150 | 1.48700 | 1.47450 | ||
13298 | 2000.08.23 14:37 | close | 4432 | 0.10 | 1.48190 | 1.47530 | 1.48780 | 11.00 | 25581.00 |
13299 | 2000.08.23 15:01 | sell | 4434 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
13300 | 2000.08.23 15:02 | modify | 4434 | 0.10 | 1.48250 | 1.48800 | 1.47550 | ||
13301 | 2000.08.23 15:17 | close | 4434 | 0.10 | 1.48130 | 1.48800 | 1.47550 | 12.00 | 25593.00 |
13302 | 2000.08.23 15:56 | close | 4433 | 0.10 | 1.48030 | 1.48700 | 1.47450 | 12.00 | 25605.00 |
13303 | 2000.08.23 20:04 | sell | 4435 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
13304 | 2000.08.23 20:05 | modify | 4435 | 0.10 | 1.48450 | 1.49000 | 1.47750 | ||
13305 | 2000.08.23 20:31 | sell | 4436 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
13306 | 2000.08.23 20:33 | modify | 4436 | 0.10 | 1.48520 | 1.49070 | 1.47820 | ||
13307 | 2000.08.23 20:43 | sell | 4437 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
13308 | 2000.08.23 20:44 | modify | 4437 | 0.10 | 1.48550 | 1.49100 | 1.47850 | ||
13309 | 2000.08.23 20:47 | sell | 4438 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
13310 | 2000.08.23 20:48 | modify | 4438 | 0.10 | 1.48530 | 1.49080 | 1.47830 | ||
13311 | 2000.08.23 22:01 | sell | 4439 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
13312 | 2000.08.23 22:02 | modify | 4439 | 0.10 | 1.48620 | 1.49170 | 1.47920 | ||
13313 | 2000.08.24 01:23 | close | 4439 | 0.10 | 1.48500 | 1.49170 | 1.47920 | 12.00 | 25617.00 |
13314 | 2000.08.24 01:23 | buy | 4440 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
13315 | 2000.08.24 01:26 | modify | 4440 | 0.10 | 1.48500 | 1.47970 | 1.49200 | ||
13316 | 2000.08.24 02:30 | close | 4437 | 0.10 | 1.48450 | 1.49100 | 1.47850 | 10.00 | 25627.00 |
13317 | 2000.08.24 02:32 | close | 4438 | 0.10 | 1.48430 | 1.49080 | 1.47830 | 10.00 | 25637.00 |
13318 | 2000.08.24 02:33 | close | 4436 | 0.10 | 1.48400 | 1.49070 | 1.47820 | 12.00 | 25649.00 |
13319 | 2000.08.24 02:33 | buy | 4441 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
13320 | 2000.08.24 02:34 | modify | 4441 | 0.10 | 1.48400 | 1.47870 | 1.49100 | ||
13321 | 2000.08.24 02:53 | close | 4435 | 0.10 | 1.48340 | 1.49000 | 1.47750 | 11.00 | 25660.00 |
13322 | 2000.08.24 04:17 | buy | 4442 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
13323 | 2000.08.24 04:18 | modify | 4442 | 0.10 | 1.48320 | 1.47790 | 1.49020 | ||
13324 | 2000.08.24 06:23 | sell | 4443 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
13325 | 2000.08.24 06:25 | modify | 4443 | 0.10 | 1.48280 | 1.48810 | 1.47580 | ||
13326 | 2000.08.24 09:12 | sell | 4444 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
13327 | 2000.08.24 09:13 | modify | 4444 | 0.10 | 1.48400 | 1.48930 | 1.47700 | ||
13328 | 2000.08.24 09:21 | close | 4444 | 0.10 | 1.48290 | 1.48930 | 1.47700 | 11.00 | 25671.00 |
13329 | 2000.08.24 10:01 | close | 4443 | 0.10 | 1.48090 | 1.48810 | 1.47580 | 19.00 | 25690.00 |
13330 | 2000.08.24 10:30 | s/l | 4440 | 0.10 | 1.47970 | 1.47970 | 1.49200 | -53.00 | 25637.00 |
13331 | 2000.08.24 11:17 | s/l | 4441 | 0.10 | 1.47870 | 1.47870 | 1.49100 | -53.00 | 25584.00 |
13332 | 2000.08.24 11:26 | s/l | 4442 | 0.10 | 1.47790 | 1.47790 | 1.49020 | -53.00 | 25531.00 |
13333 | 2000.08.24 14:07 | sell | 4445 | 0.10 | 1.48010 | 0.00000 | 0.00000 | ||
13334 | 2000.08.24 14:08 | modify | 4445 | 0.10 | 1.48010 | 1.48540 | 1.47310 | ||
13335 | 2000.08.24 14:32 | sell | 4446 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
13336 | 2000.08.24 14:33 | modify | 4446 | 0.10 | 1.48150 | 1.48680 | 1.47450 | ||
13337 | 2000.08.24 14:48 | sell | 4447 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
13338 | 2000.08.24 14:49 | modify | 4447 | 0.10 | 1.48270 | 1.48800 | 1.47570 | ||
13339 | 2000.08.24 14:49 | sell | 4448 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
13340 | 2000.08.24 14:50 | modify | 4448 | 0.10 | 1.48270 | 1.48800 | 1.47570 | ||
13341 | 2000.08.24 15:17 | sell | 4449 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
13342 | 2000.08.24 15:18 | modify | 4449 | 0.10 | 1.48330 | 1.48860 | 1.47630 | ||
13343 | 2000.08.24 15:29 | close | 4449 | 0.10 | 1.48230 | 1.48860 | 1.47630 | 10.00 | 25541.00 |
13344 | 2000.08.24 16:18 | close | 4448 | 0.10 | 1.48130 | 1.48800 | 1.47570 | 14.00 | 25555.00 |
13345 | 2000.08.24 16:18 | close | 4447 | 0.10 | 1.48130 | 1.48800 | 1.47570 | 14.00 | 25569.00 |
13346 | 2000.08.24 17:44 | close | 4446 | 0.10 | 1.48030 | 1.48680 | 1.47450 | 12.00 | 25581.00 |
13347 | 2000.08.24 20:10 | sell | 4450 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
13348 | 2000.08.24 20:11 | modify | 4450 | 0.10 | 1.48270 | 1.48800 | 1.47570 | ||
13349 | 2000.08.24 20:11 | sell | 4451 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
13350 | 2000.08.24 20:12 | modify | 4451 | 0.10 | 1.48260 | 1.48790 | 1.47560 | ||
13351 | 2000.08.24 20:29 | sell | 4452 | 0.10 | 1.48250 | 0.00000 | 0.00000 | ||
13352 | 2000.08.24 20:30 | modify | 4452 | 0.10 | 1.48250 | 1.48780 | 1.47550 | ||
13353 | 2000.08.24 21:32 | sell | 4453 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
13354 | 2000.08.24 21:33 | modify | 4453 | 0.10 | 1.48280 | 1.48810 | 1.47580 | ||
13355 | 2000.08.24 21:41 | close | 4453 | 0.10 | 1.48170 | 1.48810 | 1.47580 | 11.00 | 25592.00 |
13356 | 2000.08.24 22:15 | close | 4450 | 0.10 | 1.48160 | 1.48800 | 1.47570 | 11.00 | 25603.00 |
13357 | 2000.08.24 22:18 | close | 4452 | 0.10 | 1.48140 | 1.48780 | 1.47550 | 11.00 | 25614.00 |
13358 | 2000.08.24 22:18 | close | 4451 | 0.10 | 1.48140 | 1.48790 | 1.47560 | 12.00 | 25626.00 |
13359 | 2000.08.24 22:18 | buy | 4454 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
13360 | 2000.08.24 22:19 | modify | 4454 | 0.10 | 1.48140 | 1.47610 | 1.48840 | ||
13361 | 2000.08.24 23:36 | buy | 4455 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
13362 | 2000.08.24 23:37 | modify | 4455 | 0.10 | 1.48100 | 1.47570 | 1.48800 | ||
13363 | 2000.08.24 23:40 | buy | 4456 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
13364 | 2000.08.24 23:42 | modify | 4456 | 0.10 | 1.48100 | 1.47570 | 1.48800 | ||
13365 | 2000.08.25 00:36 | buy | 4457 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
13366 | 2000.08.25 00:40 | modify | 4457 | 0.10 | 1.48080 | 1.47590 | 1.48780 | ||
13367 | 2000.08.25 04:27 | close | 4445 | 0.10 | 1.47830 | 1.48540 | 1.47310 | 18.00 | 25644.00 |
13368 | 2000.08.25 04:45 | close | 4454 | 0.10 | 1.47630 | 1.47610 | 1.48840 | -51.00 | 25593.00 |
13369 | 2000.08.25 06:49 | sell | 4458 | 0.10 | 1.47870 | 0.00000 | 0.00000 | ||
13370 | 2000.08.25 06:50 | modify | 4458 | 0.10 | 1.47870 | 1.48360 | 1.47170 | ||
13371 | 2000.08.25 08:11 | close | 4458 | 0.10 | 1.47760 | 1.48360 | 1.47170 | 11.00 | 25604.00 |
13372 | 2000.08.25 09:19 | sell | 4459 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
13373 | 2000.08.25 09:20 | modify | 4459 | 0.10 | 1.47890 | 1.48380 | 1.47190 | ||
13374 | 2000.08.25 09:35 | sell | 4460 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
13375 | 2000.08.25 09:36 | modify | 4460 | 0.10 | 1.48070 | 1.48560 | 1.47370 | ||
13376 | 2000.08.25 09:38 | close | 4457 | 0.10 | 1.48190 | 1.47590 | 1.48780 | 11.00 | 25615.00 |
13377 | 2000.08.25 09:38 | close | 4456 | 0.10 | 1.48190 | 1.47570 | 1.48800 | 9.00 | 25624.00 |
13378 | 2000.08.25 09:38 | close | 4455 | 0.10 | 1.48190 | 1.47570 | 1.48800 | 9.00 | 25633.00 |
13379 | 2000.08.25 10:09 | close | 4460 | 0.10 | 1.47930 | 1.48560 | 1.47370 | 14.00 | 25647.00 |
13380 | 2000.08.25 11:09 | close | 4459 | 0.10 | 1.47790 | 1.48380 | 1.47190 | 10.00 | 25657.00 |
13381 | 2000.08.25 14:56 | buy | 4461 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
13382 | 2000.08.25 14:57 | modify | 4461 | 0.10 | 1.47280 | 1.46790 | 1.47980 | ||
13383 | 2000.08.25 15:03 | close | 4461 | 0.10 | 1.47380 | 1.46790 | 1.47980 | 10.00 | 25667.00 |
13384 | 2000.08.25 15:47 | sell | 4462 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
13385 | 2000.08.25 15:48 | modify | 4462 | 0.10 | 1.47530 | 1.48020 | 1.46830 | ||
13386 | 2000.08.25 16:38 | close | 4462 | 0.10 | 1.47410 | 1.48020 | 1.46830 | 12.00 | 25679.00 |
13387 | 2000.08.25 21:08 | buy | 4463 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
13388 | 2000.08.25 21:09 | modify | 4463 | 0.10 | 1.47110 | 1.46620 | 1.47810 | ||
13389 | 2000.08.25 22:01 | buy | 4464 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
13390 | 2000.08.25 22:04 | modify | 4464 | 0.10 | 1.47070 | 1.46580 | 1.47770 | ||
13391 | 2000.08.25 22:08 | buy | 4465 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
13392 | 2000.08.25 22:09 | modify | 4465 | 0.10 | 1.47070 | 1.46580 | 1.47770 | ||
13393 | 2000.08.25 22:42 | buy | 4466 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
13394 | 2000.08.25 22:47 | modify | 4466 | 0.10 | 1.46910 | 1.46420 | 1.47610 | ||
13395 | 2000.08.28 00:01 | close | 4466 | 0.10 | 1.47080 | 1.46420 | 1.47610 | 17.00 | 25696.00 |
13396 | 2000.08.28 00:18 | sell | 4467 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
13397 | 2000.08.28 00:24 | modify | 4467 | 0.10 | 1.47080 | 1.47570 | 1.46380 | ||
13398 | 2000.08.28 00:24 | sell | 4468 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
13399 | 2000.08.28 00:43 | modify | 4468 | 0.10 | 1.47090 | 1.47580 | 1.46390 | ||
13400 | 2000.08.28 03:39 | close | 4465 | 0.10 | 1.47190 | 1.46580 | 1.47770 | 12.00 | 25708.00 |
13401 | 2000.08.28 03:39 | close | 4464 | 0.10 | 1.47190 | 1.46580 | 1.47770 | 12.00 | 25720.00 |
13402 | 2000.08.28 03:39 | sell | 4469 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
13403 | 2000.08.28 03:40 | modify | 4469 | 0.10 | 1.47190 | 1.47680 | 1.46490 | ||
13404 | 2000.08.28 03:42 | close | 4463 | 0.10 | 1.47230 | 1.46620 | 1.47810 | 12.00 | 25732.00 |
13405 | 2000.08.28 08:01 | close | 4469 | 0.10 | 1.47010 | 1.47680 | 1.46490 | 18.00 | 25750.00 |
13406 | 2000.08.28 08:01 | close | 4468 | 0.10 | 1.47010 | 1.47580 | 1.46390 | 8.00 | 25758.00 |
13407 | 2000.08.28 08:01 | close | 4467 | 0.10 | 1.47010 | 1.47570 | 1.46380 | 7.00 | 25765.00 |
13408 | 2000.08.28 08:01 | buy | 4470 | 0.10 | 1.47010 | 0.00000 | 0.00000 | ||
13409 | 2000.08.28 08:02 | modify | 4470 | 0.10 | 1.47010 | 1.46520 | 1.47710 | ||
13410 | 2000.08.28 08:05 | close | 4470 | 0.10 | 1.47120 | 1.46520 | 1.47710 | 11.00 | 25776.00 |
13411 | 2000.08.28 08:13 | buy | 4471 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
13412 | 2000.08.28 08:14 | modify | 4471 | 0.10 | 1.47090 | 1.46600 | 1.47790 | ||
13413 | 2000.08.28 08:27 | close | 4471 | 0.10 | 1.47200 | 1.46600 | 1.47790 | 11.00 | 25787.00 |
13414 | 2000.08.28 08:48 | sell | 4472 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
13415 | 2000.08.28 08:49 | modify | 4472 | 0.10 | 1.47260 | 1.47750 | 1.46560 | ||
13416 | 2000.08.28 09:02 | sell | 4473 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
13417 | 2000.08.28 09:03 | modify | 4473 | 0.10 | 1.47300 | 1.47790 | 1.46600 | ||
13418 | 2000.08.28 09:33 | sell | 4474 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
13419 | 2000.08.28 09:34 | modify | 4474 | 0.10 | 1.47320 | 1.47810 | 1.46620 | ||
13420 | 2000.08.28 10:09 | close | 4474 | 0.10 | 1.47210 | 1.47810 | 1.46620 | 11.00 | 25798.00 |
13421 | 2000.08.28 10:27 | close | 4473 | 0.10 | 1.47200 | 1.47790 | 1.46600 | 10.00 | 25808.00 |
13422 | 2000.08.28 11:01 | close | 4472 | 0.10 | 1.47150 | 1.47750 | 1.46560 | 11.00 | 25819.00 |
13423 | 2000.08.28 14:16 | sell | 4475 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
13424 | 2000.08.28 14:17 | modify | 4475 | 0.10 | 1.47200 | 1.47690 | 1.46500 | ||
13425 | 2000.08.28 14:34 | close | 4475 | 0.10 | 1.47090 | 1.47690 | 1.46500 | 11.00 | 25830.00 |
13426 | 2000.08.28 16:31 | sell | 4476 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
13427 | 2000.08.28 16:32 | modify | 4476 | 0.10 | 1.47290 | 1.47780 | 1.46590 | ||
13428 | 2000.08.28 16:53 | close | 4476 | 0.10 | 1.47180 | 1.47780 | 1.46590 | 11.00 | 25841.00 |
13429 | 2000.08.28 20:09 | buy | 4477 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
13430 | 2000.08.28 20:10 | modify | 4477 | 0.10 | 1.47090 | 1.46600 | 1.47790 | ||
13431 | 2000.08.28 22:31 | buy | 4478 | 0.10 | 1.46860 | 0.00000 | 0.00000 | ||
13432 | 2000.08.28 22:36 | modify | 4478 | 0.10 | 1.46860 | 1.46370 | 1.47560 | ||
13433 | 2000.08.28 22:56 | close | 4478 | 0.10 | 1.46990 | 1.46370 | 1.47560 | 13.00 | 25854.00 |
13434 | 2000.08.28 23:35 | sell | 4479 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
13435 | 2000.08.28 23:36 | modify | 4479 | 0.10 | 1.47000 | 1.47490 | 1.46300 | ||
13436 | 2000.08.29 01:17 | buy | 4480 | 0.10 | 1.46950 | 0.00000 | 0.00000 | ||
13437 | 2000.08.29 01:20 | modify | 4480 | 0.10 | 1.46950 | 1.46490 | 1.47650 | ||
13438 | 2000.08.29 02:33 | buy | 4481 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
13439 | 2000.08.29 02:34 | modify | 4481 | 0.10 | 1.46930 | 1.46470 | 1.47630 | ||
13440 | 2000.08.29 03:34 | close | 4481 | 0.10 | 1.47040 | 1.46470 | 1.47630 | 11.00 | 25865.00 |
13441 | 2000.08.29 03:37 | close | 4480 | 0.10 | 1.47100 | 1.46490 | 1.47650 | 15.00 | 25880.00 |
13442 | 2000.08.29 04:33 | buy | 4482 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
13443 | 2000.08.29 04:34 | modify | 4482 | 0.10 | 1.46960 | 1.46500 | 1.47660 | ||
13444 | 2000.08.29 05:20 | close | 4482 | 0.10 | 1.47070 | 1.46500 | 1.47660 | 11.00 | 25891.00 |
13445 | 2000.08.29 05:34 | sell | 4483 | 0.10 | 1.47080 | 0.00000 | 0.00000 | ||
13446 | 2000.08.29 05:35 | modify | 4483 | 0.10 | 1.47080 | 1.47540 | 1.46380 | ||
13447 | 2000.08.29 06:10 | close | 4483 | 0.10 | 1.46960 | 1.47540 | 1.46380 | 12.00 | 25903.00 |
13448 | 2000.08.29 06:30 | close | 4479 | 0.10 | 1.46890 | 1.47490 | 1.46300 | 11.00 | 25914.00 |
13449 | 2000.08.29 08:04 | sell | 4484 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
13450 | 2000.08.29 08:05 | modify | 4484 | 0.10 | 1.47150 | 1.47610 | 1.46450 | ||
13451 | 2000.08.29 08:05 | close | 4477 | 0.10 | 1.47200 | 1.46600 | 1.47790 | 11.00 | 25925.00 |
13452 | 2000.08.29 08:05 | sell | 4485 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
13453 | 2000.08.29 08:06 | modify | 4485 | 0.10 | 1.47200 | 1.47660 | 1.46500 | ||
13454 | 2000.08.29 08:12 | close | 4485 | 0.10 | 1.47070 | 1.47660 | 1.46500 | 13.00 | 25938.00 |
13455 | 2000.08.29 08:48 | sell | 4486 | 0.10 | 1.47160 | 0.00000 | 0.00000 | ||
13456 | 2000.08.29 08:49 | modify | 4486 | 0.10 | 1.47160 | 1.47620 | 1.46460 | ||
13457 | 2000.08.29 09:15 | close | 4486 | 0.10 | 1.47040 | 1.47620 | 1.46460 | 12.00 | 25950.00 |
13458 | 2000.08.29 09:15 | close | 4484 | 0.10 | 1.47040 | 1.47610 | 1.46450 | 11.00 | 25961.00 |
13459 | 2000.08.29 14:06 | buy | 4487 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
13460 | 2000.08.29 14:07 | modify | 4487 | 0.10 | 1.45930 | 1.45470 | 1.46630 | ||
13461 | 2000.08.29 14:10 | close | 4487 | 0.10 | 1.46040 | 1.45470 | 1.46630 | 11.00 | 25972.00 |
13462 | 2000.08.29 14:16 | buy | 4488 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
13463 | 2000.08.29 14:17 | modify | 4488 | 0.10 | 1.46010 | 1.45550 | 1.46710 | ||
13464 | 2000.08.29 16:51 | close | 4488 | 0.10 | 1.46130 | 1.45550 | 1.46710 | 12.00 | 25984.00 |
13465 | 2000.08.29 18:10 | sell | 4489 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
13466 | 2000.08.29 18:11 | modify | 4489 | 0.10 | 1.46270 | 1.46730 | 1.45570 | ||
13467 | 2000.08.29 18:14 | close | 4489 | 0.10 | 1.46110 | 1.46730 | 1.45570 | 16.00 | 26000.00 |
13468 | 2000.08.29 21:09 | buy | 4490 | 0.10 | 1.45600 | 0.00000 | 0.00000 | ||
13469 | 2000.08.29 21:11 | modify | 4490 | 0.10 | 1.45600 | 1.45140 | 1.46300 | ||
13470 | 2000.08.29 21:44 | buy | 4491 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
13471 | 2000.08.29 21:47 | modify | 4491 | 0.10 | 1.45660 | 1.45200 | 1.46360 | ||
13472 | 2000.08.29 22:19 | buy | 4492 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
13473 | 2000.08.29 22:20 | modify | 4492 | 0.10 | 1.45640 | 1.45180 | 1.46340 | ||
13474 | 2000.08.29 22:22 | close | 4490 | 0.10 | 1.45700 | 1.45140 | 1.46300 | 10.00 | 26010.00 |
13475 | 2000.08.29 22:22 | sell | 4493 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
13476 | 2000.08.29 22:23 | modify | 4493 | 0.10 | 1.45700 | 1.46160 | 1.45000 | ||
13477 | 2000.08.29 22:24 | buy | 4494 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
13478 | 2000.08.29 22:25 | modify | 4494 | 0.10 | 1.45630 | 1.45170 | 1.46330 | ||
13479 | 2000.08.29 22:28 | sell | 4495 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
13480 | 2000.08.29 22:30 | modify | 4495 | 0.10 | 1.45690 | 1.46150 | 1.44990 | ||
13481 | 2000.08.29 23:09 | close | 4493 | 0.10 | 1.45600 | 1.46160 | 1.45000 | 10.00 | 26020.00 |
13482 | 2000.08.29 23:19 | close | 4495 | 0.10 | 1.45590 | 1.46150 | 1.44990 | 10.00 | 26030.00 |
13483 | 2000.08.29 23:19 | buy | 4496 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
13484 | 2000.08.29 23:21 | modify | 4496 | 0.10 | 1.45590 | 1.45130 | 1.46290 | ||
13485 | 2000.08.29 23:21 | buy | 4497 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
13486 | 2000.08.29 23:24 | modify | 4497 | 0.10 | 1.45560 | 1.45100 | 1.46260 | ||
13487 | 2000.08.30 00:18 | s/l | 4491 | 0.10 | 1.45200 | 1.45200 | 1.46360 | -46.00 | 25984.00 |
13488 | 2000.08.30 00:18 | buy | 4498 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
13489 | 2000.08.30 00:19 | s/l | 4492 | 0.10 | 1.45180 | 1.45180 | 1.46340 | -46.00 | 25938.00 |
13490 | 2000.08.30 00:19 | s/l | 4494 | 0.10 | 1.45170 | 1.45170 | 1.46330 | -46.00 | 25892.00 |
13491 | 2000.08.30 00:19 | s/l | 4496 | 0.10 | 1.45130 | 1.45130 | 1.46290 | -46.00 | 25846.00 |
13492 | 2000.08.30 00:19 | modify | 4498 | 0.10 | 1.45200 | 1.44700 | 1.45900 | ||
13493 | 2000.08.30 00:19 | buy | 4499 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
13494 | 2000.08.30 00:20 | modify | 4499 | 0.10 | 1.45190 | 1.44690 | 1.45890 | ||
13495 | 2000.08.30 01:02 | s/l | 4497 | 0.10 | 1.45100 | 1.45100 | 1.46260 | -46.00 | 25800.00 |
13496 | 2000.08.30 02:25 | sell | 4500 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
13497 | 2000.08.30 02:26 | modify | 4500 | 0.10 | 1.45260 | 1.45760 | 1.44560 | ||
13498 | 2000.08.30 02:27 | close | 4499 | 0.10 | 1.45290 | 1.44690 | 1.45890 | 10.00 | 25810.00 |
13499 | 2000.08.30 02:28 | close | 4498 | 0.10 | 1.45300 | 1.44700 | 1.45900 | 10.00 | 25820.00 |
13500 | 2000.08.30 03:17 | close | 4500 | 0.10 | 1.45150 | 1.45760 | 1.44560 | 11.00 | 25831.00 |
13501 | 2000.08.30 04:27 | sell | 4501 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
13502 | 2000.08.30 04:28 | modify | 4501 | 0.10 | 1.45310 | 1.45810 | 1.44610 | ||
13503 | 2000.08.30 06:02 | close | 4501 | 0.10 | 1.45180 | 1.45810 | 1.44610 | 13.00 | 25844.00 |
13504 | 2000.08.30 06:02 | buy | 4502 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
13505 | 2000.08.30 06:03 | modify | 4502 | 0.10 | 1.45180 | 1.44680 | 1.45880 | ||
13506 | 2000.08.30 07:22 | sell | 4503 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
13507 | 2000.08.30 07:23 | modify | 4503 | 0.10 | 1.45260 | 1.45760 | 1.44560 | ||
13508 | 2000.08.30 07:25 | close | 4502 | 0.10 | 1.45280 | 1.44680 | 1.45880 | 10.00 | 25854.00 |
13509 | 2000.08.30 07:35 | close | 4503 | 0.10 | 1.45150 | 1.45760 | 1.44560 | 11.00 | 25865.00 |
13510 | 2000.08.30 12:48 | sell | 4504 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
13511 | 2000.08.30 12:49 | modify | 4504 | 0.10 | 1.44660 | 1.45160 | 1.43960 | ||
13512 | 2000.08.30 14:00 | s/l | 4504 | 0.10 | 1.45160 | 1.45160 | 1.43960 | -50.00 | 25815.00 |
13513 | 2000.08.30 14:16 | sell | 4505 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
13514 | 2000.08.30 14:17 | modify | 4505 | 0.10 | 1.44980 | 1.45480 | 1.44280 | ||
13515 | 2000.08.30 14:54 | sell | 4506 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
13516 | 2000.08.30 14:55 | modify | 4506 | 0.10 | 1.45160 | 1.45660 | 1.44460 | ||
13517 | 2000.08.30 14:57 | sell | 4507 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
13518 | 2000.08.30 14:58 | modify | 4507 | 0.10 | 1.45230 | 1.45730 | 1.44530 | ||
13519 | 2000.08.30 15:16 | sell | 4508 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
13520 | 2000.08.30 15:17 | modify | 4508 | 0.10 | 1.45230 | 1.45730 | 1.44530 | ||
13521 | 2000.08.30 15:33 | sell | 4509 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
13522 | 2000.08.30 15:34 | modify | 4509 | 0.10 | 1.45390 | 1.45890 | 1.44690 | ||
13523 | 2000.08.30 16:09 | close | 4509 | 0.10 | 1.45270 | 1.45890 | 1.44690 | 12.00 | 25827.00 |
13524 | 2000.08.30 16:33 | sell | 4510 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
13525 | 2000.08.30 16:34 | modify | 4510 | 0.10 | 1.45420 | 1.45920 | 1.44720 | ||
13526 | 2000.08.30 16:37 | s/l | 4505 | 0.10 | 1.45480 | 1.45480 | 1.44280 | -50.00 | 25777.00 |
13527 | 2000.08.30 17:34 | s/l | 4506 | 0.10 | 1.45660 | 1.45660 | 1.44460 | -50.00 | 25727.00 |
13528 | 2000.08.30 17:34 | sell | 4511 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
13529 | 2000.08.30 17:35 | modify | 4511 | 0.10 | 1.45630 | 1.46130 | 1.44930 | ||
13530 | 2000.08.30 17:54 | s/l | 4507 | 0.10 | 1.45730 | 1.45730 | 1.44530 | -50.00 | 25677.00 |
13531 | 2000.08.30 17:54 | s/l | 4508 | 0.10 | 1.45730 | 1.45730 | 1.44530 | -50.00 | 25627.00 |
13532 | 2000.08.30 17:54 | sell | 4512 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
13533 | 2000.08.30 17:55 | modify | 4512 | 0.10 | 1.45700 | 1.46200 | 1.45000 | ||
13534 | 2000.08.30 18:16 | close | 4512 | 0.10 | 1.45600 | 1.46200 | 1.45000 | 10.00 | 25637.00 |
13535 | 2000.08.30 19:18 | sell | 4513 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
13536 | 2000.08.30 19:19 | modify | 4513 | 0.10 | 1.45730 | 1.46230 | 1.45030 | ||
13537 | 2000.08.30 19:19 | sell | 4514 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
13538 | 2000.08.30 19:20 | modify | 4514 | 0.10 | 1.45740 | 1.46240 | 1.45040 | ||
13539 | 2000.08.30 19:56 | close | 4514 | 0.10 | 1.45630 | 1.46240 | 1.45040 | 11.00 | 25648.00 |
13540 | 2000.08.30 19:56 | close | 4513 | 0.10 | 1.45630 | 1.46230 | 1.45030 | 10.00 | 25658.00 |
13541 | 2000.08.30 20:03 | sell | 4515 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
13542 | 2000.08.30 20:04 | modify | 4515 | 0.10 | 1.45710 | 1.46210 | 1.45010 | ||
13543 | 2000.08.30 20:49 | sell | 4516 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
13544 | 2000.08.30 20:50 | modify | 4516 | 0.10 | 1.45760 | 1.46260 | 1.45060 | ||
13545 | 2000.08.30 20:59 | s/l | 4510 | 0.10 | 1.45920 | 1.45920 | 1.44720 | -50.00 | 25608.00 |
13546 | 2000.08.30 22:01 | sell | 4517 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
13547 | 2000.08.30 22:02 | modify | 4517 | 0.10 | 1.45950 | 1.46450 | 1.45250 | ||
13548 | 2000.08.30 22:02 | sell | 4518 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
13549 | 2000.08.30 22:03 | modify | 4518 | 0.10 | 1.45940 | 1.46440 | 1.45240 | ||
13550 | 2000.08.31 00:06 | close | 4517 | 0.10 | 1.45850 | 1.46450 | 1.45250 | 10.00 | 25618.00 |
13551 | 2000.08.31 00:06 | buy | 4519 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
13552 | 2000.08.31 00:09 | modify | 4519 | 0.10 | 1.45850 | 1.45310 | 1.46550 | ||
13553 | 2000.08.31 00:11 | close | 4518 | 0.10 | 1.45840 | 1.46440 | 1.45240 | 10.00 | 25628.00 |
13554 | 2000.08.31 00:11 | buy | 4520 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
13555 | 2000.08.31 00:12 | modify | 4520 | 0.10 | 1.45840 | 1.45300 | 1.46540 | ||
13556 | 2000.08.31 02:19 | close | 4516 | 0.10 | 1.45650 | 1.46260 | 1.45060 | 11.00 | 25639.00 |
13557 | 2000.08.31 02:19 | buy | 4521 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
13558 | 2000.08.31 02:20 | modify | 4521 | 0.10 | 1.45650 | 1.45110 | 1.46350 | ||
13559 | 2000.08.31 02:26 | close | 4515 | 0.10 | 1.45590 | 1.46210 | 1.45010 | 12.00 | 25651.00 |
13560 | 2000.08.31 02:54 | buy | 4522 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
13561 | 2000.08.31 02:55 | modify | 4522 | 0.10 | 1.45590 | 1.45050 | 1.46290 | ||
13562 | 2000.08.31 04:15 | close | 4511 | 0.10 | 1.45520 | 1.46130 | 1.44930 | 11.00 | 25662.00 |
13563 | 2000.08.31 07:26 | sell | 4523 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
13564 | 2000.08.31 07:27 | modify | 4523 | 0.10 | 1.45650 | 1.46190 | 1.44950 | ||
13565 | 2000.08.31 07:47 | close | 4522 | 0.10 | 1.45690 | 1.45050 | 1.46290 | 10.00 | 25672.00 |
13566 | 2000.08.31 08:40 | close | 4523 | 0.10 | 1.45510 | 1.46190 | 1.44950 | 14.00 | 25686.00 |
13567 | 2000.08.31 09:54 | s/l | 4519 | 0.10 | 1.45310 | 1.45310 | 1.46550 | -54.00 | 25632.00 |
13568 | 2000.08.31 09:55 | s/l | 4520 | 0.10 | 1.45300 | 1.45300 | 1.46540 | -54.00 | 25578.00 |
13569 | 2000.08.31 14:09 | buy | 4524 | 0.10 | 1.45500 | 0.00000 | 0.00000 | ||
13570 | 2000.08.31 14:10 | modify | 4524 | 0.10 | 1.45500 | 1.44960 | 1.46200 | ||
13571 | 2000.08.31 16:08 | close | 4524 | 0.10 | 1.45620 | 1.44960 | 1.46200 | 12.00 | 25590.00 |
13572 | 2000.08.31 17:36 | s/l | 4521 | 0.10 | 1.45110 | 1.45110 | 1.46350 | -54.00 | 25536.00 |
13573 | 2000.08.31 22:08 | buy | 4525 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
13574 | 2000.08.31 22:09 | modify | 4525 | 0.10 | 1.44910 | 1.44370 | 1.45610 | ||
13575 | 2000.08.31 22:49 | buy | 4526 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
13576 | 2000.08.31 22:50 | modify | 4526 | 0.10 | 1.44640 | 1.44100 | 1.45340 | ||
13577 | 2000.08.31 23:06 | close | 4526 | 0.10 | 1.44750 | 1.44100 | 1.45340 | 11.00 | 25547.00 |
13578 | 2000.09.01 01:18 | sell | 4527 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
13579 | 2000.09.01 01:19 | modify | 4527 | 0.10 | 1.44880 | 1.45420 | 1.44180 | ||
13580 | 2000.09.01 01:46 | sell | 4528 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
13581 | 2000.09.01 01:47 | modify | 4528 | 0.10 | 1.45000 | 1.45540 | 1.44300 | ||
13582 | 2000.09.01 01:47 | close | 4525 | 0.10 | 1.45020 | 1.44370 | 1.45610 | 11.00 | 25558.00 |
13583 | 2000.09.01 02:01 | sell | 4529 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
13584 | 2000.09.01 02:02 | modify | 4529 | 0.10 | 1.45020 | 1.45560 | 1.44320 | ||
13585 | 2000.09.01 02:04 | sell | 4530 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
13586 | 2000.09.01 02:06 | modify | 4530 | 0.10 | 1.45000 | 1.45540 | 1.44300 | ||
13587 | 2000.09.01 02:08 | close | 4529 | 0.10 | 1.44910 | 1.45560 | 1.44320 | 11.00 | 25569.00 |
13588 | 2000.09.01 02:10 | sell | 4531 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
13589 | 2000.09.01 02:13 | modify | 4531 | 0.10 | 1.45010 | 1.45550 | 1.44310 | ||
13590 | 2000.09.01 02:26 | sell | 4532 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
13591 | 2000.09.01 02:27 | modify | 4532 | 0.10 | 1.45010 | 1.45550 | 1.44310 | ||
13592 | 2000.09.01 05:10 | close | 4532 | 0.10 | 1.44880 | 1.45550 | 1.44310 | 13.00 | 25582.00 |
13593 | 2000.09.01 05:10 | close | 4531 | 0.10 | 1.44880 | 1.45550 | 1.44310 | 13.00 | 25595.00 |
13594 | 2000.09.01 05:10 | close | 4530 | 0.10 | 1.44880 | 1.45540 | 1.44300 | 12.00 | 25607.00 |
13595 | 2000.09.01 05:10 | close | 4528 | 0.10 | 1.44880 | 1.45540 | 1.44300 | 12.00 | 25619.00 |
13596 | 2000.09.01 05:10 | buy | 4533 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
13597 | 2000.09.01 05:11 | modify | 4533 | 0.10 | 1.44880 | 1.44340 | 1.45580 | ||
13598 | 2000.09.01 06:59 | buy | 4534 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
13599 | 2000.09.01 07:00 | modify | 4534 | 0.10 | 1.44800 | 1.44260 | 1.45500 | ||
13600 | 2000.09.01 07:16 | close | 4527 | 0.10 | 1.44780 | 1.45420 | 1.44180 | 10.00 | 25629.00 |
13601 | 2000.09.01 08:15 | close | 4534 | 0.10 | 1.44910 | 1.44260 | 1.45500 | 11.00 | 25640.00 |
13602 | 2000.09.01 08:46 | close | 4533 | 0.10 | 1.45000 | 1.44340 | 1.45580 | 12.00 | 25652.00 |
13603 | 2000.09.01 08:46 | sell | 4535 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
13604 | 2000.09.01 08:47 | modify | 4535 | 0.10 | 1.45000 | 1.45540 | 1.44300 | ||
13605 | 2000.09.01 09:17 | sell | 4536 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
13606 | 2000.09.01 09:18 | modify | 4536 | 0.10 | 1.45180 | 1.45720 | 1.44480 | ||
13607 | 2000.09.01 11:02 | close | 4536 | 0.10 | 1.45060 | 1.45720 | 1.44480 | 12.00 | 25664.00 |
13608 | 2000.09.01 12:14 | close | 4535 | 0.10 | 1.44880 | 1.45540 | 1.44300 | 12.00 | 25676.00 |
13609 | 2000.09.01 14:46 | sell | 4537 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
13610 | 2000.09.01 14:47 | modify | 4537 | 0.10 | 1.45540 | 1.46080 | 1.44840 | ||
13611 | 2000.09.01 14:59 | sell | 4538 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
13612 | 2000.09.01 15:00 | modify | 4538 | 0.10 | 1.45560 | 1.46100 | 1.44860 | ||
13613 | 2000.09.01 16:10 | s/l | 4537 | 0.10 | 1.46080 | 1.46080 | 1.44840 | -54.00 | 25622.00 |
13614 | 2000.09.01 16:10 | s/l | 4538 | 0.10 | 1.46100 | 1.46100 | 1.44860 | -54.00 | 25568.00 |
13615 | 2000.09.01 21:20 | sell | 4539 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
13616 | 2000.09.01 21:21 | modify | 4539 | 0.10 | 1.46260 | 1.46800 | 1.45560 | ||
13617 | 2000.09.01 22:26 | sell | 4540 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
13618 | 2000.09.01 22:28 | modify | 4540 | 0.10 | 1.46450 | 1.46990 | 1.45750 | ||
13619 | 2000.09.04 00:03 | close | 4540 | 0.10 | 1.46280 | 1.46990 | 1.45750 | 17.00 | 25585.00 |
13620 | 2000.09.04 00:03 | buy | 4541 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
13621 | 2000.09.04 00:04 | modify | 4541 | 0.10 | 1.46280 | 1.45710 | 1.46980 | ||
13622 | 2000.09.04 00:04 | buy | 4542 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
13623 | 2000.09.04 00:05 | modify | 4542 | 0.10 | 1.46260 | 1.45690 | 1.46960 | ||
13624 | 2000.09.04 00:51 | buy | 4543 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
13625 | 2000.09.04 00:53 | modify | 4543 | 0.10 | 1.46280 | 1.45710 | 1.46980 | ||
13626 | 2000.09.04 02:31 | sell | 4544 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
13627 | 2000.09.04 02:32 | modify | 4544 | 0.10 | 1.46350 | 1.46920 | 1.45650 | ||
13628 | 2000.09.04 04:03 | close | 4543 | 0.10 | 1.46390 | 1.45710 | 1.46980 | 11.00 | 25596.00 |
13629 | 2000.09.04 04:03 | close | 4542 | 0.10 | 1.46390 | 1.45690 | 1.46960 | 13.00 | 25609.00 |
13630 | 2000.09.04 04:03 | close | 4541 | 0.10 | 1.46390 | 1.45710 | 1.46980 | 11.00 | 25620.00 |
13631 | 2000.09.04 04:22 | sell | 4545 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
13632 | 2000.09.04 04:23 | modify | 4545 | 0.10 | 1.46480 | 1.47050 | 1.45780 | ||
13633 | 2000.09.04 06:33 | buy | 4546 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
13634 | 2000.09.04 06:34 | modify | 4546 | 0.10 | 1.46480 | 1.45910 | 1.47180 | ||
13635 | 2000.09.04 06:46 | close | 4545 | 0.10 | 1.46370 | 1.47050 | 1.45780 | 11.00 | 25631.00 |
13636 | 2000.09.04 09:47 | buy | 4547 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
13637 | 2000.09.04 09:48 | modify | 4547 | 0.10 | 1.46320 | 1.45750 | 1.47020 | ||
13638 | 2000.09.04 10:15 | close | 4547 | 0.10 | 1.46450 | 1.45750 | 1.47020 | 13.00 | 25644.00 |
13639 | 2000.09.04 10:51 | close | 4544 | 0.10 | 1.46180 | 1.46920 | 1.45650 | 17.00 | 25661.00 |
13640 | 2000.09.04 10:52 | close | 4539 | 0.10 | 1.46130 | 1.46800 | 1.45560 | 13.00 | 25674.00 |
13641 | 2000.09.04 14:17 | buy | 4548 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
13642 | 2000.09.04 14:18 | modify | 4548 | 0.10 | 1.46210 | 1.45640 | 1.46910 | ||
13643 | 2000.09.04 14:46 | sell | 4549 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
13644 | 2000.09.04 14:47 | modify | 4549 | 0.10 | 1.46290 | 1.46860 | 1.45590 | ||
13645 | 2000.09.04 15:00 | close | 4548 | 0.10 | 1.46340 | 1.45640 | 1.46910 | 13.00 | 25687.00 |
13646 | 2000.09.04 16:04 | close | 4549 | 0.10 | 1.46160 | 1.46860 | 1.45590 | 13.00 | 25700.00 |
13647 | 2000.09.04 16:46 | buy | 4550 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
13648 | 2000.09.04 16:47 | modify | 4550 | 0.10 | 1.46060 | 1.45490 | 1.46760 | ||
13649 | 2000.09.04 17:07 | s/l | 4546 | 0.10 | 1.45910 | 1.45910 | 1.47180 | -57.00 | 25643.00 |
13650 | 2000.09.04 20:01 | buy | 4551 | 0.10 | 1.45820 | 0.00000 | 0.00000 | ||
13651 | 2000.09.04 20:09 | modify | 4551 | 0.10 | 1.45820 | 1.45250 | 1.46520 | ||
13652 | 2000.09.04 20:54 | buy | 4552 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
13653 | 2000.09.04 20:55 | modify | 4552 | 0.10 | 1.45790 | 1.45220 | 1.46490 | ||
13654 | 2000.09.04 22:18 | sell | 4553 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
13655 | 2000.09.04 22:19 | modify | 4553 | 0.10 | 1.45860 | 1.46430 | 1.45160 | ||
13656 | 2000.09.04 23:41 | close | 4553 | 0.10 | 1.45730 | 1.46430 | 1.45160 | 13.00 | 25656.00 |
13657 | 2000.09.05 00:17 | buy | 4554 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
13658 | 2000.09.05 00:21 | modify | 4554 | 0.10 | 1.45730 | 1.45170 | 1.46430 | ||
13659 | 2000.09.05 00:21 | buy | 4555 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
13660 | 2000.09.05 00:24 | modify | 4555 | 0.10 | 1.45710 | 1.45150 | 1.46410 | ||
13661 | 2000.09.05 01:04 | close | 4555 | 0.10 | 1.45850 | 1.45150 | 1.46410 | 14.00 | 25670.00 |
13662 | 2000.09.05 01:04 | close | 4554 | 0.10 | 1.45850 | 1.45170 | 1.46430 | 12.00 | 25682.00 |
13663 | 2000.09.05 01:16 | sell | 4556 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
13664 | 2000.09.05 01:20 | modify | 4556 | 0.10 | 1.45800 | 1.46360 | 1.45100 | ||
13665 | 2000.09.05 02:58 | close | 4556 | 0.10 | 1.45680 | 1.46360 | 1.45100 | 12.00 | 25694.00 |
13666 | 2000.09.05 04:36 | sell | 4557 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
13667 | 2000.09.05 04:37 | modify | 4557 | 0.10 | 1.45800 | 1.46360 | 1.45100 | ||
13668 | 2000.09.05 07:31 | close | 4557 | 0.10 | 1.45640 | 1.46360 | 1.45100 | 16.00 | 25710.00 |
13669 | 2000.09.05 09:15 | s/l | 4550 | 0.10 | 1.45490 | 1.45490 | 1.46760 | -57.00 | 25653.00 |
13670 | 2000.09.05 12:41 | s/l | 4551 | 0.10 | 1.45250 | 1.45250 | 1.46520 | -57.00 | 25596.00 |
13671 | 2000.09.05 12:41 | s/l | 4552 | 0.10 | 1.45220 | 1.45220 | 1.46490 | -57.00 | 25539.00 |
13672 | 2000.09.05 17:31 | sell | 4558 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
13673 | 2000.09.05 17:32 | modify | 4558 | 0.10 | 1.45310 | 1.45870 | 1.44610 | ||
13674 | 2000.09.05 17:47 | sell | 4559 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
13675 | 2000.09.05 17:48 | modify | 4559 | 0.10 | 1.45330 | 1.45890 | 1.44630 | ||
13676 | 2000.09.05 17:56 | close | 4559 | 0.10 | 1.45220 | 1.45890 | 1.44630 | 11.00 | 25550.00 |
13677 | 2000.09.05 18:02 | close | 4558 | 0.10 | 1.45180 | 1.45870 | 1.44610 | 13.00 | 25563.00 |
13678 | 2000.09.05 18:17 | sell | 4560 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
13679 | 2000.09.05 18:18 | modify | 4560 | 0.10 | 1.45280 | 1.45840 | 1.44580 | ||
13680 | 2000.09.05 20:33 | sell | 4561 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
13681 | 2000.09.05 20:34 | modify | 4561 | 0.10 | 1.45390 | 1.45950 | 1.44690 | ||
13682 | 2000.09.05 20:49 | sell | 4562 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
13683 | 2000.09.05 20:50 | modify | 4562 | 0.10 | 1.45400 | 1.45960 | 1.44700 | ||
13684 | 2000.09.05 21:34 | sell | 4563 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
13685 | 2000.09.05 21:35 | modify | 4563 | 0.10 | 1.45520 | 1.46080 | 1.44820 | ||
13686 | 2000.09.06 00:19 | buy | 4564 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
13687 | 2000.09.06 00:33 | modify | 4564 | 0.10 | 1.45450 | 1.44880 | 1.46150 | ||
13688 | 2000.09.06 01:45 | close | 4563 | 0.10 | 1.45410 | 1.46080 | 1.44820 | 11.00 | 25574.00 |
13689 | 2000.09.06 01:54 | buy | 4565 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
13690 | 2000.09.06 01:55 | modify | 4565 | 0.10 | 1.45380 | 1.44810 | 1.46080 | ||
13691 | 2000.09.06 01:58 | close | 4562 | 0.10 | 1.45330 | 1.45960 | 1.44700 | 7.00 | 25581.00 |
13692 | 2000.09.06 01:58 | close | 4561 | 0.10 | 1.45330 | 1.45950 | 1.44690 | 6.00 | 25587.00 |
13693 | 2000.09.06 01:58 | close | 4560 | 0.10 | 1.45330 | 1.45840 | 1.44580 | -5.00 | 25582.00 |
13694 | 2000.09.06 03:04 | buy | 4566 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
13695 | 2000.09.06 03:05 | modify | 4566 | 0.10 | 1.45240 | 1.44670 | 1.45940 | ||
13696 | 2000.09.06 03:53 | close | 4566 | 0.10 | 1.45350 | 1.44670 | 1.45940 | 11.00 | 25593.00 |
13697 | 2000.09.06 06:43 | sell | 4567 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
13698 | 2000.09.06 06:44 | modify | 4567 | 0.10 | 1.45470 | 1.46040 | 1.44770 | ||
13699 | 2000.09.06 06:59 | close | 4565 | 0.10 | 1.45490 | 1.44810 | 1.46080 | 11.00 | 25604.00 |
13700 | 2000.09.06 07:52 | close | 4567 | 0.10 | 1.45340 | 1.46040 | 1.44770 | 13.00 | 25617.00 |
13701 | 2000.09.06 09:40 | s/l | 4564 | 0.10 | 1.44880 | 1.44880 | 1.46150 | -57.00 | 25560.00 |
13702 | 2000.09.06 14:05 | sell | 4568 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
13703 | 2000.09.06 14:06 | modify | 4568 | 0.10 | 1.44920 | 1.45490 | 1.44220 | ||
13704 | 2000.09.06 14:19 | close | 4568 | 0.10 | 1.44810 | 1.45490 | 1.44220 | 11.00 | 25571.00 |
13705 | 2000.09.06 16:31 | sell | 4569 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
13706 | 2000.09.06 16:32 | modify | 4569 | 0.10 | 1.45090 | 1.45660 | 1.44390 | ||
13707 | 2000.09.06 17:14 | close | 4569 | 0.10 | 1.44930 | 1.45660 | 1.44390 | 16.00 | 25587.00 |
13708 | 2000.09.06 21:02 | buy | 4570 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
13709 | 2000.09.06 21:03 | modify | 4570 | 0.10 | 1.43880 | 1.43310 | 1.44580 | ||
13710 | 2000.09.06 21:48 | buy | 4571 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
13711 | 2000.09.06 21:50 | modify | 4571 | 0.10 | 1.43830 | 1.43260 | 1.44530 | ||
13712 | 2000.09.06 22:01 | buy | 4572 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
13713 | 2000.09.06 22:02 | modify | 4572 | 0.10 | 1.43850 | 1.43280 | 1.44550 | ||
13714 | 2000.09.06 22:17 | sell | 4573 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
13715 | 2000.09.06 22:18 | modify | 4573 | 0.10 | 1.43930 | 1.44500 | 1.43230 | ||
13716 | 2000.09.06 22:18 | sell | 4574 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
13717 | 2000.09.06 22:19 | modify | 4574 | 0.10 | 1.43930 | 1.44500 | 1.43230 | ||
13718 | 2000.09.06 22:51 | close | 4574 | 0.10 | 1.43800 | 1.44500 | 1.43230 | 13.00 | 25600.00 |
13719 | 2000.09.06 22:51 | close | 4573 | 0.10 | 1.43800 | 1.44500 | 1.43230 | 13.00 | 25613.00 |
13720 | 2000.09.06 22:52 | buy | 4575 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
13721 | 2000.09.06 22:53 | modify | 4575 | 0.10 | 1.43800 | 1.43230 | 1.44500 | ||
13722 | 2000.09.06 22:53 | buy | 4576 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
13723 | 2000.09.06 22:54 | modify | 4576 | 0.10 | 1.43770 | 1.43200 | 1.44470 | ||
13724 | 2000.09.07 00:43 | close | 4576 | 0.10 | 1.43890 | 1.43200 | 1.44470 | 12.00 | 25625.00 |
13725 | 2000.09.07 00:43 | sell | 4577 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
13726 | 2000.09.07 00:58 | modify | 4577 | 0.10 | 1.43890 | 1.44510 | 1.43190 | ||
13727 | 2000.09.07 01:14 | close | 4577 | 0.10 | 1.43770 | 1.44510 | 1.43190 | 12.00 | 25637.00 |
13728 | 2000.09.07 04:50 | sell | 4578 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
13729 | 2000.09.07 04:51 | modify | 4578 | 0.10 | 1.43640 | 1.44260 | 1.42940 | ||
13730 | 2000.09.07 08:10 | close | 4575 | 0.10 | 1.43890 | 1.43230 | 1.44500 | 9.00 | 25646.00 |
13731 | 2000.09.07 08:10 | close | 4572 | 0.10 | 1.43890 | 1.43280 | 1.44550 | 4.00 | 25650.00 |
13732 | 2000.09.07 08:10 | close | 4571 | 0.10 | 1.43890 | 1.43260 | 1.44530 | 6.00 | 25656.00 |
13733 | 2000.09.07 08:10 | close | 4570 | 0.10 | 1.43890 | 1.43310 | 1.44580 | 1.00 | 25657.00 |
13734 | 2000.09.07 08:10 | sell | 4579 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
13735 | 2000.09.07 08:11 | modify | 4579 | 0.10 | 1.43890 | 1.44510 | 1.43190 | ||
13736 | 2000.09.07 08:19 | close | 4579 | 0.10 | 1.43740 | 1.44510 | 1.43190 | 15.00 | 25672.00 |
13737 | 2000.09.07 09:57 | close | 4578 | 0.10 | 1.43400 | 1.44260 | 1.42940 | 24.00 | 25696.00 |
13738 | 2000.09.07 14:33 | sell | 4580 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
13739 | 2000.09.07 14:34 | modify | 4580 | 0.10 | 1.43630 | 1.44250 | 1.42930 | ||
13740 | 2000.09.07 15:01 | sell | 4581 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
13741 | 2000.09.07 15:02 | modify | 4581 | 0.10 | 1.43920 | 1.44540 | 1.43220 | ||
13742 | 2000.09.07 16:02 | close | 4581 | 0.10 | 1.43800 | 1.44540 | 1.43220 | 12.00 | 25708.00 |
13743 | 2000.09.07 16:27 | close | 4580 | 0.10 | 1.43470 | 1.44250 | 1.42930 | 16.00 | 25724.00 |
13744 | 2000.09.07 20:48 | sell | 4582 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
13745 | 2000.09.07 20:50 | modify | 4582 | 0.10 | 1.43800 | 1.44420 | 1.43100 | ||
13746 | 2000.09.07 22:20 | buy | 4583 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
13747 | 2000.09.07 22:22 | modify | 4583 | 0.10 | 1.43740 | 1.43120 | 1.44440 | ||
13748 | 2000.09.07 22:24 | buy | 4584 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
13749 | 2000.09.07 22:25 | modify | 4584 | 0.10 | 1.43780 | 1.43160 | 1.44480 | ||
13750 | 2000.09.07 23:33 | close | 4583 | 0.10 | 1.43880 | 1.43120 | 1.44440 | 14.00 | 25738.00 |
13751 | 2000.09.07 23:33 | sell | 4585 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
13752 | 2000.09.07 23:34 | modify | 4585 | 0.10 | 1.43880 | 1.44500 | 1.43180 | ||
13753 | 2000.09.07 23:34 | sell | 4586 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
13754 | 2000.09.07 23:35 | modify | 4586 | 0.10 | 1.43890 | 1.44510 | 1.43190 | ||
13755 | 2000.09.07 23:37 | sell | 4587 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
13756 | 2000.09.07 23:38 | modify | 4587 | 0.10 | 1.43880 | 1.44500 | 1.43180 | ||
13757 | 2000.09.07 23:52 | close | 4584 | 0.10 | 1.43900 | 1.43160 | 1.44480 | 12.00 | 25750.00 |
13758 | 2000.09.07 23:54 | sell | 4588 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
13759 | 2000.09.07 23:55 | modify | 4588 | 0.10 | 1.43920 | 1.44540 | 1.43220 | ||
13760 | 2000.09.08 04:08 | close | 4588 | 0.10 | 1.43780 | 1.44540 | 1.43220 | 14.00 | 25764.00 |
13761 | 2000.09.08 04:23 | buy | 4589 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
13762 | 2000.09.08 04:24 | modify | 4589 | 0.10 | 1.43800 | 1.43190 | 1.44500 | ||
13763 | 2000.09.08 04:28 | close | 4586 | 0.10 | 1.43770 | 1.44510 | 1.43190 | 12.00 | 25776.00 |
13764 | 2000.09.08 04:29 | close | 4587 | 0.10 | 1.43760 | 1.44500 | 1.43180 | 12.00 | 25788.00 |
13765 | 2000.09.08 04:29 | close | 4585 | 0.10 | 1.43760 | 1.44500 | 1.43180 | 12.00 | 25800.00 |
13766 | 2000.09.08 06:00 | close | 4582 | 0.10 | 1.43670 | 1.44420 | 1.43100 | 13.00 | 25813.00 |
13767 | 2000.09.08 06:14 | buy | 4590 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
13768 | 2000.09.08 06:15 | modify | 4590 | 0.10 | 1.43650 | 1.43040 | 1.44350 | ||
13769 | 2000.09.08 06:51 | buy | 4591 | 0.10 | 1.43630 | 0.00000 | 0.00000 | ||
13770 | 2000.09.08 06:52 | modify | 4591 | 0.10 | 1.43630 | 1.43020 | 1.44330 | ||
13771 | 2000.09.08 09:07 | close | 4591 | 0.10 | 1.43760 | 1.43020 | 1.44330 | 13.00 | 25826.00 |
13772 | 2000.09.08 09:08 | close | 4590 | 0.10 | 1.43770 | 1.43040 | 1.44350 | 12.00 | 25838.00 |
13773 | 2000.09.08 10:31 | s/l | 4589 | 0.10 | 1.43190 | 1.43190 | 1.44500 | -61.00 | 25777.00 |
13774 | 2000.09.08 14:46 | buy | 4592 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
13775 | 2000.09.08 14:47 | modify | 4592 | 0.10 | 1.42350 | 1.41740 | 1.43050 | ||
13776 | 2000.09.08 22:02 | buy | 4593 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
13777 | 2000.09.08 22:03 | modify | 4593 | 0.10 | 1.41910 | 1.41300 | 1.42610 | ||
13778 | 2000.09.08 22:20 | buy | 4594 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
13779 | 2000.09.08 22:21 | modify | 4594 | 0.10 | 1.41850 | 1.41240 | 1.42550 | ||
13780 | 2000.09.08 22:32 | s/l | 4592 | 0.10 | 1.41740 | 1.41740 | 1.43050 | -61.00 | 25716.00 |
13781 | 2000.09.08 22:42 | buy | 4595 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
13782 | 2000.09.08 22:43 | modify | 4595 | 0.10 | 1.41690 | 1.41080 | 1.42390 | ||
13783 | 2000.09.08 22:56 | buy | 4596 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
13784 | 2000.09.08 22:57 | modify | 4596 | 0.10 | 1.41540 | 1.40930 | 1.42240 | ||
13785 | 2000.09.08 23:35 | buy | 4597 | 0.10 | 1.41400 | 0.00000 | 0.00000 | ||
13786 | 2000.09.11 00:01 | modify | 4597 | 0.10 | 1.41400 | 1.40720 | 1.42100 | ||
13787 | 2000.09.11 00:48 | s/l | 4593 | 0.10 | 1.41300 | 1.41300 | 1.42610 | -61.00 | 25655.00 |
13788 | 2000.09.11 00:48 | buy | 4598 | 0.10 | 1.41290 | 0.00000 | 0.00000 | ||
13789 | 2000.09.11 00:49 | modify | 4598 | 0.10 | 1.41290 | 1.40610 | 1.41990 | ||
13790 | 2000.09.11 01:39 | close | 4598 | 0.10 | 1.41440 | 1.40610 | 1.41990 | 15.00 | 25670.00 |
13791 | 2000.09.11 01:46 | sell | 4599 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
13792 | 2000.09.11 01:47 | modify | 4599 | 0.10 | 1.41440 | 1.42120 | 1.40740 | ||
13793 | 2000.09.11 02:06 | close | 4597 | 0.10 | 1.41550 | 1.40720 | 1.42100 | 15.00 | 25685.00 |
13794 | 2000.09.11 02:23 | sell | 4600 | 0.10 | 1.41610 | 0.00000 | 0.00000 | ||
13795 | 2000.09.11 02:24 | modify | 4600 | 0.10 | 1.41610 | 1.42290 | 1.40910 | ||
13796 | 2000.09.11 02:29 | close | 4600 | 0.10 | 1.41420 | 1.42290 | 1.40910 | 19.00 | 25704.00 |
13797 | 2000.09.11 03:10 | close | 4596 | 0.10 | 1.41700 | 1.40930 | 1.42240 | 16.00 | 25720.00 |
13798 | 2000.09.11 04:05 | sell | 4601 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
13799 | 2000.09.11 04:06 | modify | 4601 | 0.10 | 1.41700 | 1.42380 | 1.41000 | ||
13800 | 2000.09.11 04:16 | close | 4595 | 0.10 | 1.41830 | 1.41080 | 1.42390 | 14.00 | 25734.00 |
13801 | 2000.09.11 04:19 | sell | 4602 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
13802 | 2000.09.11 04:20 | modify | 4602 | 0.10 | 1.41870 | 1.42550 | 1.41170 | ||
13803 | 2000.09.11 04:38 | sell | 4603 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
13804 | 2000.09.11 04:39 | modify | 4603 | 0.10 | 1.41850 | 1.42530 | 1.41150 | ||
13805 | 2000.09.11 06:45 | close | 4594 | 0.10 | 1.42070 | 1.41240 | 1.42550 | 22.00 | 25756.00 |
13806 | 2000.09.11 06:46 | s/l | 4599 | 0.10 | 1.42120 | 1.42120 | 1.40740 | -68.00 | 25688.00 |
13807 | 2000.09.11 06:46 | sell | 4604 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
13808 | 2000.09.11 06:47 | modify | 4604 | 0.10 | 1.42120 | 1.42800 | 1.41420 | ||
13809 | 2000.09.11 06:47 | sell | 4605 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
13810 | 2000.09.11 06:48 | modify | 4605 | 0.10 | 1.42120 | 1.42800 | 1.41420 | ||
13811 | 2000.09.11 07:55 | close | 4605 | 0.10 | 1.41960 | 1.42800 | 1.41420 | 16.00 | 25704.00 |
13812 | 2000.09.11 07:55 | close | 4604 | 0.10 | 1.41960 | 1.42800 | 1.41420 | 16.00 | 25720.00 |
13813 | 2000.09.11 08:44 | close | 4603 | 0.10 | 1.41720 | 1.42530 | 1.41150 | 13.00 | 25733.00 |
13814 | 2000.09.11 08:44 | close | 4602 | 0.10 | 1.41720 | 1.42550 | 1.41170 | 15.00 | 25748.00 |
13815 | 2000.09.11 09:16 | sell | 4606 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
13816 | 2000.09.11 09:17 | modify | 4606 | 0.10 | 1.42250 | 1.42930 | 1.41550 | ||
13817 | 2000.09.11 09:48 | close | 4606 | 0.10 | 1.42060 | 1.42930 | 1.41550 | 19.00 | 25767.00 |
13818 | 2000.09.11 11:03 | close | 4601 | 0.10 | 1.41550 | 1.42380 | 1.41000 | 15.00 | 25782.00 |
13819 | 2000.09.11 14:01 | sell | 4607 | 0.10 | 1.41450 | 0.00000 | 0.00000 | ||
13820 | 2000.09.11 14:02 | modify | 4607 | 0.10 | 1.41450 | 1.42130 | 1.40750 | ||
13821 | 2000.09.11 14:42 | sell | 4608 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
13822 | 2000.09.11 14:43 | modify | 4608 | 0.10 | 1.41720 | 1.42400 | 1.41020 | ||
13823 | 2000.09.11 15:01 | sell | 4609 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
13824 | 2000.09.11 15:02 | modify | 4609 | 0.10 | 1.41700 | 1.42380 | 1.41000 | ||
13825 | 2000.09.11 15:39 | close | 4608 | 0.10 | 1.41580 | 1.42400 | 1.41020 | 14.00 | 25796.00 |
13826 | 2000.09.11 15:41 | close | 4609 | 0.10 | 1.41570 | 1.42380 | 1.41000 | 13.00 | 25809.00 |
13827 | 2000.09.11 17:45 | close | 4607 | 0.10 | 1.41320 | 1.42130 | 1.40750 | 13.00 | 25822.00 |
13828 | 2000.09.11 21:26 | buy | 4610 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
13829 | 2000.09.11 21:27 | modify | 4610 | 0.10 | 1.40700 | 1.40020 | 1.41400 | ||
13830 | 2000.09.11 22:03 | buy | 4611 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
13831 | 2000.09.11 22:04 | modify | 4611 | 0.10 | 1.40530 | 1.39850 | 1.41230 | ||
13832 | 2000.09.11 22:47 | buy | 4612 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
13833 | 2000.09.11 22:48 | modify | 4612 | 0.10 | 1.40340 | 1.39660 | 1.41040 | ||
13834 | 2000.09.11 23:04 | buy | 4613 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
13835 | 2000.09.11 23:05 | modify | 4613 | 0.10 | 1.40230 | 1.39550 | 1.40930 | ||
13836 | 2000.09.12 00:19 | sell | 4614 | 0.10 | 1.40300 | 0.00000 | 0.00000 | ||
13837 | 2000.09.12 00:20 | modify | 4614 | 0.10 | 1.40300 | 1.41000 | 1.39600 | ||
13838 | 2000.09.12 00:54 | close | 4613 | 0.10 | 1.40370 | 1.39550 | 1.40930 | 14.00 | 25836.00 |
13839 | 2000.09.12 00:54 | sell | 4615 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
13840 | 2000.09.12 00:55 | modify | 4615 | 0.10 | 1.40370 | 1.41070 | 1.39670 | ||
13841 | 2000.09.12 01:34 | close | 4612 | 0.10 | 1.40480 | 1.39660 | 1.41040 | 14.00 | 25850.00 |
13842 | 2000.09.12 02:33 | sell | 4616 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
13843 | 2000.09.12 02:34 | modify | 4616 | 0.10 | 1.40460 | 1.41160 | 1.39760 | ||
13844 | 2000.09.12 03:22 | close | 4616 | 0.10 | 1.40310 | 1.41160 | 1.39760 | 15.00 | 25865.00 |
13845 | 2000.09.12 03:42 | close | 4615 | 0.10 | 1.40230 | 1.41070 | 1.39670 | 14.00 | 25879.00 |
13846 | 2000.09.12 03:42 | buy | 4617 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
13847 | 2000.09.12 03:43 | modify | 4617 | 0.10 | 1.40230 | 1.39530 | 1.40930 | ||
13848 | 2000.09.12 05:18 | close | 4617 | 0.10 | 1.40370 | 1.39530 | 1.40930 | 14.00 | 25893.00 |
13849 | 2000.09.12 06:47 | sell | 4618 | 0.10 | 1.40430 | 0.00000 | 0.00000 | ||
13850 | 2000.09.12 06:48 | modify | 4618 | 0.10 | 1.40430 | 1.41130 | 1.39730 | ||
13851 | 2000.09.12 07:56 | close | 4618 | 0.10 | 1.40260 | 1.41130 | 1.39730 | 17.00 | 25910.00 |
13852 | 2000.09.12 08:01 | close | 4614 | 0.10 | 1.40100 | 1.41000 | 1.39600 | 20.00 | 25930.00 |
13853 | 2000.09.12 08:06 | s/l | 4610 | 0.10 | 1.40020 | 1.40020 | 1.41400 | -68.00 | 25862.00 |
13854 | 2000.09.12 08:12 | s/l | 4611 | 0.10 | 1.39850 | 1.39850 | 1.41230 | -68.00 | 25794.00 |
13855 | 2000.09.12 13:16 | sell | 4619 | 0.10 | 1.40330 | 0.00000 | 0.00000 | ||
13856 | 2000.09.12 13:17 | modify | 4619 | 0.10 | 1.40330 | 1.41030 | 1.39630 | ||
13857 | 2000.09.12 13:39 | sell | 4620 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
13858 | 2000.09.12 13:40 | modify | 4620 | 0.10 | 1.40310 | 1.41010 | 1.39610 | ||
13859 | 2000.09.12 13:55 | sell | 4621 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
13860 | 2000.09.12 13:56 | modify | 4621 | 0.10 | 1.40370 | 1.41070 | 1.39670 | ||
13861 | 2000.09.12 14:13 | close | 4621 | 0.10 | 1.40230 | 1.41070 | 1.39670 | 14.00 | 25808.00 |
13862 | 2000.09.12 14:16 | close | 4619 | 0.10 | 1.40190 | 1.41030 | 1.39630 | 14.00 | 25822.00 |
13863 | 2000.09.12 14:20 | close | 4620 | 0.10 | 1.40160 | 1.41010 | 1.39610 | 15.00 | 25837.00 |
13864 | 2000.09.12 14:31 | buy | 4622 | 0.10 | 1.40270 | 0.00000 | 0.00000 | ||
13865 | 2000.09.12 14:32 | modify | 4622 | 0.10 | 1.40270 | 1.39570 | 1.40970 | ||
13866 | 2000.09.12 14:36 | sell | 4623 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
13867 | 2000.09.12 14:37 | modify | 4623 | 0.10 | 1.40350 | 1.41050 | 1.39650 | ||
13868 | 2000.09.12 14:44 | close | 4622 | 0.10 | 1.40470 | 1.39570 | 1.40970 | 20.00 | 25857.00 |
13869 | 2000.09.12 14:48 | sell | 4624 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
13870 | 2000.09.12 14:49 | modify | 4624 | 0.10 | 1.40620 | 1.41320 | 1.39920 | ||
13871 | 2000.09.12 15:03 | s/l | 4623 | 0.10 | 1.41050 | 1.41050 | 1.39650 | -70.00 | 25787.00 |
13872 | 2000.09.12 15:04 | sell | 4625 | 0.10 | 1.41130 | 0.00000 | 0.00000 | ||
13873 | 2000.09.12 15:05 | modify | 4625 | 0.10 | 1.41130 | 1.41830 | 1.40430 | ||
13874 | 2000.09.12 15:15 | close | 4625 | 0.10 | 1.40980 | 1.41830 | 1.40430 | 15.00 | 25802.00 |
13875 | 2000.09.12 15:52 | s/l | 4624 | 0.10 | 1.41320 | 1.41320 | 1.39920 | -70.00 | 25732.00 |
13876 | 2000.09.12 16:04 | sell | 4626 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
13877 | 2000.09.12 16:05 | modify | 4626 | 0.10 | 1.41360 | 1.42060 | 1.40660 | ||
13878 | 2000.09.12 16:31 | close | 4626 | 0.10 | 1.41200 | 1.42060 | 1.40660 | 16.00 | 25748.00 |
13879 | 2000.09.12 20:13 | sell | 4627 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
13880 | 2000.09.12 20:14 | modify | 4627 | 0.10 | 1.40590 | 1.41290 | 1.39890 | ||
13881 | 2000.09.12 21:26 | sell | 4628 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
13882 | 2000.09.12 21:28 | modify | 4628 | 0.10 | 1.40700 | 1.41400 | 1.40000 | ||
13883 | 2000.09.12 21:52 | sell | 4629 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
13884 | 2000.09.12 21:53 | modify | 4629 | 0.10 | 1.40660 | 1.41360 | 1.39960 | ||
13885 | 2000.09.12 22:00 | close | 4628 | 0.10 | 1.40550 | 1.41400 | 1.40000 | 15.00 | 25763.00 |
13886 | 2000.09.12 22:01 | buy | 4630 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
13887 | 2000.09.12 22:03 | modify | 4630 | 0.10 | 1.40590 | 1.39890 | 1.41290 | ||
13888 | 2000.09.12 22:03 | sell | 4631 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
13889 | 2000.09.12 22:04 | modify | 4631 | 0.10 | 1.40650 | 1.41350 | 1.39950 | ||
13890 | 2000.09.12 22:10 | close | 4631 | 0.10 | 1.40470 | 1.41350 | 1.39950 | 18.00 | 25781.00 |
13891 | 2000.09.12 22:10 | close | 4629 | 0.10 | 1.40470 | 1.41360 | 1.39960 | 19.00 | 25800.00 |
13892 | 2000.09.12 22:16 | close | 4627 | 0.10 | 1.40410 | 1.41290 | 1.39890 | 18.00 | 25818.00 |
13893 | 2000.09.12 22:16 | buy | 4632 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
13894 | 2000.09.12 22:17 | modify | 4632 | 0.10 | 1.40410 | 1.39710 | 1.41110 | ||
13895 | 2000.09.12 22:39 | close | 4632 | 0.10 | 1.40590 | 1.39710 | 1.41110 | 18.00 | 25836.00 |
13896 | 2000.09.12 23:14 | close | 4630 | 0.10 | 1.40750 | 1.39890 | 1.41290 | 16.00 | 25852.00 |
13897 | 2000.09.12 23:38 | sell | 4633 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
13898 | 2000.09.12 23:40 | modify | 4633 | 0.10 | 1.40690 | 1.41390 | 1.39990 | ||
13899 | 2000.09.13 00:19 | sell | 4634 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
13900 | 2000.09.13 00:20 | modify | 4634 | 0.10 | 1.40740 | 1.41440 | 1.40040 | ||
13901 | 2000.09.13 00:20 | sell | 4635 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
13902 | 2000.09.13 00:24 | modify | 4635 | 0.10 | 1.40760 | 1.41460 | 1.40060 | ||
13903 | 2000.09.13 00:24 | sell | 4636 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
13904 | 2000.09.13 00:29 | modify | 4636 | 0.10 | 1.40750 | 1.41450 | 1.40050 | ||
13905 | 2000.09.13 00:43 | sell | 4637 | 0.10 | 1.40760 | 0.00000 | 0.00000 | ||
13906 | 2000.09.13 00:44 | modify | 4637 | 0.10 | 1.40760 | 1.41460 | 1.40060 | ||
13907 | 2000.09.13 07:21 | close | 4637 | 0.10 | 1.40550 | 1.41460 | 1.40060 | 21.00 | 25873.00 |
13908 | 2000.09.13 07:21 | close | 4636 | 0.10 | 1.40550 | 1.41450 | 1.40050 | 20.00 | 25893.00 |
13909 | 2000.09.13 07:21 | close | 4635 | 0.10 | 1.40550 | 1.41460 | 1.40060 | 21.00 | 25914.00 |
13910 | 2000.09.13 07:21 | close | 4634 | 0.10 | 1.40550 | 1.41440 | 1.40040 | 19.00 | 25933.00 |
13911 | 2000.09.13 07:22 | close | 4633 | 0.10 | 1.40480 | 1.41390 | 1.39990 | 21.00 | 25954.00 |
13912 | 2000.09.13 07:32 | buy | 4638 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
13913 | 2000.09.13 07:33 | modify | 4638 | 0.10 | 1.40420 | 1.39720 | 1.41120 | ||
13914 | 2000.09.13 08:06 | close | 4638 | 0.10 | 1.40740 | 1.39720 | 1.41120 | 32.00 | 25986.00 |
13915 | 2000.09.13 08:43 | sell | 4639 | 0.10 | 1.41070 | 0.00000 | 0.00000 | ||
13916 | 2000.09.13 08:44 | modify | 4639 | 0.10 | 1.41070 | 1.41770 | 1.40370 | ||
13917 | 2000.09.13 08:47 | close | 4639 | 0.10 | 1.40830 | 1.41770 | 1.40370 | 24.00 | 26010.00 |
13918 | 2000.09.13 10:31 | sell | 4640 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
13919 | 2000.09.13 10:32 | modify | 4640 | 0.10 | 1.41000 | 1.41700 | 1.40300 | ||
13920 | 2000.09.13 10:53 | sell | 4641 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
13921 | 2000.09.13 10:54 | modify | 4641 | 0.10 | 1.41090 | 1.41790 | 1.40390 | ||
13922 | 2000.09.13 11:03 | close | 4641 | 0.10 | 1.40940 | 1.41790 | 1.40390 | 15.00 | 26025.00 |
13923 | 2000.09.13 11:14 | close | 4640 | 0.10 | 1.40840 | 1.41700 | 1.40300 | 16.00 | 26041.00 |
13924 | 2000.09.13 14:11 | sell | 4642 | 0.10 | 1.40900 | 0.00000 | 0.00000 | ||
13925 | 2000.09.13 14:12 | modify | 4642 | 0.10 | 1.40900 | 1.41600 | 1.40200 | ||
13926 | 2000.09.13 15:39 | close | 4642 | 0.10 | 1.40680 | 1.41600 | 1.40200 | 22.00 | 26063.00 |
13927 | 2000.09.13 17:17 | sell | 4643 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
13928 | 2000.09.13 17:18 | modify | 4643 | 0.10 | 1.41250 | 1.41950 | 1.40550 | ||
13929 | 2000.09.13 17:33 | sell | 4644 | 0.10 | 1.41250 | 0.00000 | 0.00000 | ||
13930 | 2000.09.13 17:34 | modify | 4644 | 0.10 | 1.41250 | 1.41950 | 1.40550 | ||
13931 | 2000.09.13 17:44 | close | 4644 | 0.10 | 1.41100 | 1.41950 | 1.40550 | 15.00 | 26078.00 |
13932 | 2000.09.13 17:44 | close | 4643 | 0.10 | 1.41100 | 1.41950 | 1.40550 | 15.00 | 26093.00 |
13933 | 2000.09.13 19:16 | buy | 4645 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
13934 | 2000.09.13 19:18 | modify | 4645 | 0.10 | 1.41100 | 1.40400 | 1.41800 | ||
13935 | 2000.09.13 19:56 | buy | 4646 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
13936 | 2000.09.13 19:57 | modify | 4646 | 0.10 | 1.40840 | 1.40140 | 1.41540 | ||
13937 | 2000.09.13 20:32 | buy | 4647 | 0.10 | 1.40740 | 0.00000 | 0.00000 | ||
13938 | 2000.09.13 20:33 | modify | 4647 | 0.10 | 1.40740 | 1.40040 | 1.41440 | ||
13939 | 2000.09.13 20:58 | close | 4647 | 0.10 | 1.40920 | 1.40040 | 1.41440 | 18.00 | 26111.00 |
13940 | 2000.09.13 21:14 | close | 4646 | 0.10 | 1.41000 | 1.40140 | 1.41540 | 16.00 | 26127.00 |
13941 | 2000.09.14 00:36 | sell | 4648 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
13942 | 2000.09.14 00:38 | modify | 4648 | 0.10 | 1.41020 | 1.41720 | 1.40320 | ||
13943 | 2000.09.14 00:38 | sell | 4649 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
13944 | 2000.09.14 00:39 | modify | 4649 | 0.10 | 1.41040 | 1.41740 | 1.40340 | ||
13945 | 2000.09.14 01:51 | buy | 4650 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
13946 | 2000.09.14 01:53 | modify | 4650 | 0.10 | 1.40950 | 1.40250 | 1.41650 | ||
13947 | 2000.09.14 01:55 | close | 4649 | 0.10 | 1.40890 | 1.41740 | 1.40340 | 15.00 | 26142.00 |
13948 | 2000.09.14 03:13 | close | 4648 | 0.10 | 1.40830 | 1.41720 | 1.40320 | 19.00 | 26161.00 |
13949 | 2000.09.14 03:16 | buy | 4651 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
13950 | 2000.09.14 03:17 | modify | 4651 | 0.10 | 1.40830 | 1.40130 | 1.41530 | ||
13951 | 2000.09.14 08:32 | s/l | 4645 | 0.10 | 1.40400 | 1.40400 | 1.41800 | -70.00 | 26091.00 |
13952 | 2000.09.14 08:32 | buy | 4652 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
13953 | 2000.09.14 08:33 | modify | 4652 | 0.10 | 1.40400 | 1.39700 | 1.41100 | ||
13954 | 2000.09.14 09:32 | close | 4652 | 0.10 | 1.40560 | 1.39700 | 1.41100 | 16.00 | 26107.00 |
13955 | 2000.09.14 10:18 | sell | 4653 | 0.10 | 1.40950 | 0.00000 | 0.00000 | ||
13956 | 2000.09.14 10:19 | modify | 4653 | 0.10 | 1.40950 | 1.41650 | 1.40250 | ||
13957 | 2000.09.14 10:19 | close | 4651 | 0.10 | 1.41060 | 1.40130 | 1.41530 | 23.00 | 26130.00 |
13958 | 2000.09.14 10:19 | close | 4650 | 0.10 | 1.41060 | 1.40250 | 1.41650 | 11.00 | 26141.00 |
13959 | 2000.09.14 10:23 | s/l | 4653 | 0.10 | 1.41650 | 1.41650 | 1.40250 | -70.00 | 26071.00 |
13960 | 2000.09.14 10:23 | sell | 4654 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
13961 | 2000.09.14 10:24 | modify | 4654 | 0.10 | 1.41950 | 1.42650 | 1.41250 | ||
13962 | 2000.09.14 10:28 | close | 4654 | 0.10 | 1.41470 | 1.42650 | 1.41250 | 48.00 | 26119.00 |
13963 | 2000.09.14 10:28 | sell | 4655 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
13964 | 2000.09.14 10:29 | modify | 4655 | 0.10 | 1.41460 | 1.42160 | 1.40760 | ||
13965 | 2000.09.14 12:01 | close | 4655 | 0.10 | 1.41310 | 1.42160 | 1.40760 | 15.00 | 26134.00 |
13966 | 2000.09.14 14:48 | buy | 4656 | 0.10 | 1.41550 | 0.00000 | 0.00000 | ||
13967 | 2000.09.14 14:49 | modify | 4656 | 0.10 | 1.41550 | 1.40850 | 1.42250 | ||
13968 | 2000.09.14 16:36 | s/l | 4656 | 0.10 | 1.40850 | 1.40850 | 1.42250 | -70.00 | 26064.00 |
13969 | 2000.09.14 20:31 | buy | 4657 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
13970 | 2000.09.14 20:32 | modify | 4657 | 0.10 | 1.40630 | 1.39930 | 1.41330 | ||
13971 | 2000.09.14 21:48 | sell | 4658 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
13972 | 2000.09.14 21:49 | modify | 4658 | 0.10 | 1.40710 | 1.41410 | 1.40010 | ||
13973 | 2000.09.14 22:08 | sell | 4659 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
13974 | 2000.09.14 22:09 | modify | 4659 | 0.10 | 1.40830 | 1.41530 | 1.40130 | ||
13975 | 2000.09.14 22:09 | close | 4657 | 0.10 | 1.40790 | 1.39930 | 1.41330 | 16.00 | 26080.00 |
13976 | 2000.09.14 23:16 | buy | 4660 | 0.10 | 1.40690 | 0.00000 | 0.00000 | ||
13977 | 2000.09.14 23:19 | modify | 4660 | 0.10 | 1.40690 | 1.39990 | 1.41390 | ||
13978 | 2000.09.14 23:19 | close | 4659 | 0.10 | 1.40680 | 1.41530 | 1.40130 | 15.00 | 26095.00 |
13979 | 2000.09.14 23:19 | buy | 4661 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
13980 | 2000.09.14 23:21 | modify | 4661 | 0.10 | 1.40680 | 1.39980 | 1.41380 | ||
13981 | 2000.09.15 00:31 | buy | 4662 | 0.10 | 1.40580 | 0.00000 | 0.00000 | ||
13982 | 2000.09.15 00:32 | modify | 4662 | 0.10 | 1.40580 | 1.39880 | 1.41280 | ||
13983 | 2000.09.15 00:33 | buy | 4663 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
13984 | 2000.09.15 00:34 | modify | 4663 | 0.10 | 1.40570 | 1.39870 | 1.41270 | ||
13985 | 2000.09.15 00:40 | close | 4658 | 0.10 | 1.40560 | 1.41410 | 1.40010 | 15.00 | 26110.00 |
13986 | 2000.09.15 02:51 | sell | 4664 | 0.10 | 1.40650 | 0.00000 | 0.00000 | ||
13987 | 2000.09.15 02:53 | modify | 4664 | 0.10 | 1.40650 | 1.41350 | 1.39950 | ||
13988 | 2000.09.15 05:27 | close | 4663 | 0.10 | 1.40720 | 1.39870 | 1.41270 | 15.00 | 26125.00 |
13989 | 2000.09.15 05:29 | close | 4662 | 0.10 | 1.40730 | 1.39880 | 1.41280 | 15.00 | 26140.00 |
13990 | 2000.09.15 06:29 | sell | 4665 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
13991 | 2000.09.15 06:30 | modify | 4665 | 0.10 | 1.40800 | 1.41500 | 1.40100 | ||
13992 | 2000.09.15 07:09 | close | 4661 | 0.10 | 1.40830 | 1.39980 | 1.41380 | 15.00 | 26155.00 |
13993 | 2000.09.15 07:31 | buy | 4666 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
13994 | 2000.09.15 07:33 | modify | 4666 | 0.10 | 1.40720 | 1.40020 | 1.41420 | ||
13995 | 2000.09.15 07:59 | close | 4665 | 0.10 | 1.40630 | 1.41500 | 1.40100 | 17.00 | 26172.00 |
13996 | 2000.09.15 08:15 | close | 4664 | 0.10 | 1.40460 | 1.41350 | 1.39950 | 19.00 | 26191.00 |
13997 | 2000.09.15 09:03 | close | 4660 | 0.10 | 1.40840 | 1.39990 | 1.41390 | 15.00 | 26206.00 |
13998 | 2000.09.15 09:05 | close | 4666 | 0.10 | 1.40900 | 1.40020 | 1.41420 | 18.00 | 26224.00 |
13999 | 2000.09.15 14:01 | buy | 4667 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
14000 | 2000.09.15 14:02 | modify | 4667 | 0.10 | 1.40730 | 1.40030 | 1.41430 | ||
14001 | 2000.09.15 14:58 | close | 4667 | 0.10 | 1.40930 | 1.40030 | 1.41430 | 20.00 | 26244.00 |
14002 | 2000.09.15 20:31 | buy | 4668 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
14003 | 2000.09.15 20:32 | modify | 4668 | 0.10 | 1.40020 | 1.39320 | 1.40720 | ||
14004 | 2000.09.15 21:16 | buy | 4669 | 0.10 | 1.40030 | 0.00000 | 0.00000 | ||
14005 | 2000.09.15 21:17 | modify | 4669 | 0.10 | 1.40030 | 1.39330 | 1.40730 | ||
14006 | 2000.09.15 22:01 | buy | 4670 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
14007 | 2000.09.15 22:02 | modify | 4670 | 0.10 | 1.39830 | 1.39130 | 1.40530 | ||
14008 | 2000.09.15 23:03 | buy | 4671 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
14009 | 2000.09.15 23:04 | modify | 4671 | 0.10 | 1.39710 | 1.39010 | 1.40410 | ||
14010 | 2000.09.15 23:04 | buy | 4672 | 0.10 | 1.39740 | 0.00000 | 0.00000 | ||
14011 | 2000.09.15 23:05 | modify | 4672 | 0.10 | 1.39740 | 1.39040 | 1.40440 | ||
14012 | 2000.09.18 00:09 | close | 4671 | 0.10 | 1.39870 | 1.39010 | 1.40410 | 16.00 | 26260.00 |
14013 | 2000.09.18 00:10 | close | 4672 | 0.10 | 1.39920 | 1.39040 | 1.40440 | 18.00 | 26278.00 |
14014 | 2000.09.18 04:02 | buy | 4673 | 0.10 | 1.39750 | 0.00000 | 0.00000 | ||
14015 | 2000.09.18 04:03 | modify | 4673 | 0.10 | 1.39750 | 1.39050 | 1.40450 | ||
14016 | 2000.09.18 07:16 | sell | 4674 | 0.10 | 1.39850 | 0.00000 | 0.00000 | ||
14017 | 2000.09.18 07:17 | modify | 4674 | 0.10 | 1.39850 | 1.40550 | 1.39150 | ||
14018 | 2000.09.18 07:20 | close | 4673 | 0.10 | 1.39930 | 1.39050 | 1.40450 | 18.00 | 26296.00 |
14019 | 2000.09.18 07:25 | close | 4670 | 0.10 | 1.39990 | 1.39130 | 1.40530 | 16.00 | 26312.00 |
14020 | 2000.09.18 07:31 | sell | 4675 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
14021 | 2000.09.18 07:32 | modify | 4675 | 0.10 | 1.40080 | 1.40780 | 1.39380 | ||
14022 | 2000.09.18 07:49 | sell | 4676 | 0.10 | 1.40110 | 0.00000 | 0.00000 | ||
14023 | 2000.09.18 07:50 | modify | 4676 | 0.10 | 1.40110 | 1.40810 | 1.39410 | ||
14024 | 2000.09.18 08:00 | close | 4676 | 0.10 | 1.39920 | 1.40810 | 1.39410 | 19.00 | 26331.00 |
14025 | 2000.09.18 08:00 | close | 4675 | 0.10 | 1.39920 | 1.40780 | 1.39380 | 16.00 | 26347.00 |
14026 | 2000.09.18 09:05 | close | 4674 | 0.10 | 1.39620 | 1.40550 | 1.39150 | 23.00 | 26370.00 |
14027 | 2000.09.18 10:01 | sell | 4677 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
14028 | 2000.09.18 10:02 | modify | 4677 | 0.10 | 1.40150 | 1.40850 | 1.39450 | ||
14029 | 2000.09.18 10:08 | close | 4677 | 0.10 | 1.39960 | 1.40850 | 1.39450 | 19.00 | 26389.00 |
14030 | 2000.09.18 14:01 | buy | 4678 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
14031 | 2000.09.18 14:02 | modify | 4678 | 0.10 | 1.39770 | 1.39070 | 1.40470 | ||
14032 | 2000.09.18 14:22 | close | 4678 | 0.10 | 1.39920 | 1.39070 | 1.40470 | 15.00 | 26404.00 |
14033 | 2000.09.18 14:32 | sell | 4679 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
14034 | 2000.09.18 14:33 | modify | 4679 | 0.10 | 1.39980 | 1.40680 | 1.39280 | ||
14035 | 2000.09.18 16:01 | close | 4669 | 0.10 | 1.40190 | 1.39330 | 1.40730 | 16.00 | 26420.00 |
14036 | 2000.09.18 16:01 | close | 4668 | 0.10 | 1.40190 | 1.39320 | 1.40720 | 17.00 | 26437.00 |
14037 | 2000.09.18 16:01 | sell | 4680 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
14038 | 2000.09.18 16:02 | modify | 4680 | 0.10 | 1.40190 | 1.40890 | 1.39490 | ||
14039 | 2000.09.18 16:23 | sell | 4681 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
14040 | 2000.09.18 16:24 | modify | 4681 | 0.10 | 1.40360 | 1.41060 | 1.39660 | ||
14041 | 2000.09.18 16:45 | close | 4681 | 0.10 | 1.40180 | 1.41060 | 1.39660 | 18.00 | 26455.00 |
14042 | 2000.09.18 17:05 | close | 4680 | 0.10 | 1.40020 | 1.40890 | 1.39490 | 17.00 | 26472.00 |
14043 | 2000.09.18 19:31 | sell | 4682 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
14044 | 2000.09.18 19:32 | modify | 4682 | 0.10 | 1.40420 | 1.41120 | 1.39720 | ||
14045 | 2000.09.18 21:01 | sell | 4683 | 0.10 | 1.40570 | 0.00000 | 0.00000 | ||
14046 | 2000.09.18 21:02 | modify | 4683 | 0.10 | 1.40570 | 1.41270 | 1.39870 | ||
14047 | 2000.09.18 21:37 | sell | 4684 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
14048 | 2000.09.18 21:38 | modify | 4684 | 0.10 | 1.40600 | 1.41300 | 1.39900 | ||
14049 | 2000.09.18 22:12 | sell | 4685 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
14050 | 2000.09.18 22:14 | modify | 4685 | 0.10 | 1.40590 | 1.41290 | 1.39890 | ||
14051 | 2000.09.18 22:58 | s/l | 4679 | 0.10 | 1.40680 | 1.40680 | 1.39280 | -70.00 | 26402.00 |
14052 | 2000.09.18 22:58 | sell | 4686 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
14053 | 2000.09.18 22:59 | modify | 4686 | 0.10 | 1.40670 | 1.41370 | 1.39970 | ||
14054 | 2000.09.19 00:35 | close | 4686 | 0.10 | 1.40520 | 1.41370 | 1.39970 | 15.00 | 26417.00 |
14055 | 2000.09.19 00:35 | buy | 4687 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
14056 | 2000.09.19 00:36 | modify | 4687 | 0.10 | 1.40520 | 1.39820 | 1.41220 | ||
14057 | 2000.09.19 01:59 | close | 4684 | 0.10 | 1.40440 | 1.41300 | 1.39900 | 16.00 | 26433.00 |
14058 | 2000.09.19 01:59 | buy | 4688 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
14059 | 2000.09.19 02:02 | modify | 4688 | 0.10 | 1.40440 | 1.39740 | 1.41140 | ||
14060 | 2000.09.19 02:02 | close | 4685 | 0.10 | 1.40420 | 1.41290 | 1.39890 | 17.00 | 26450.00 |
14061 | 2000.09.19 02:02 | close | 4683 | 0.10 | 1.40420 | 1.41270 | 1.39870 | 15.00 | 26465.00 |
14062 | 2000.09.19 02:26 | close | 4688 | 0.10 | 1.40600 | 1.39740 | 1.41140 | 16.00 | 26481.00 |
14063 | 2000.09.19 02:35 | sell | 4689 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
14064 | 2000.09.19 02:36 | modify | 4689 | 0.10 | 1.40660 | 1.41360 | 1.39960 | ||
14065 | 2000.09.19 02:36 | close | 4687 | 0.10 | 1.40670 | 1.39820 | 1.41220 | 15.00 | 26496.00 |
14066 | 2000.09.19 04:16 | sell | 4690 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
14067 | 2000.09.19 04:17 | modify | 4690 | 0.10 | 1.40700 | 1.41400 | 1.40000 | ||
14068 | 2000.09.19 07:15 | close | 4690 | 0.10 | 1.40530 | 1.41400 | 1.40000 | 17.00 | 26513.00 |
14069 | 2000.09.19 07:16 | buy | 4691 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
14070 | 2000.09.19 07:17 | modify | 4691 | 0.10 | 1.40520 | 1.39820 | 1.41220 | ||
14071 | 2000.09.19 07:17 | close | 4689 | 0.10 | 1.40510 | 1.41360 | 1.39960 | 15.00 | 26528.00 |
14072 | 2000.09.19 07:39 | close | 4691 | 0.10 | 1.40670 | 1.39820 | 1.41220 | 15.00 | 26543.00 |
14073 | 2000.09.19 07:58 | close | 4682 | 0.10 | 1.40230 | 1.41120 | 1.39720 | 19.00 | 26562.00 |
14074 | 2000.09.19 14:44 | buy | 4692 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
14075 | 2000.09.19 14:45 | modify | 4692 | 0.10 | 1.40340 | 1.39640 | 1.41040 | ||
14076 | 2000.09.19 14:51 | close | 4692 | 0.10 | 1.40500 | 1.39640 | 1.41040 | 16.00 | 26578.00 |
14077 | 2000.09.19 22:25 | buy | 4693 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
14078 | 2000.09.19 22:26 | modify | 4693 | 0.10 | 1.40930 | 1.40230 | 1.41630 | ||
14079 | 2000.09.19 22:26 | buy | 4694 | 0.10 | 1.40960 | 0.00000 | 0.00000 | ||
14080 | 2000.09.19 22:27 | modify | 4694 | 0.10 | 1.40960 | 1.40260 | 1.41660 | ||
14081 | 2000.09.20 02:16 | buy | 4695 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
14082 | 2000.09.20 02:17 | modify | 4695 | 0.10 | 1.40830 | 1.40130 | 1.41530 | ||
14083 | 2000.09.20 02:17 | buy | 4696 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
14084 | 2000.09.20 02:18 | modify | 4696 | 0.10 | 1.40820 | 1.40120 | 1.41520 | ||
14085 | 2000.09.20 02:32 | buy | 4697 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
14086 | 2000.09.20 02:33 | modify | 4697 | 0.10 | 1.40800 | 1.40100 | 1.41500 | ||
14087 | 2000.09.20 08:57 | close | 4697 | 0.10 | 1.40950 | 1.40100 | 1.41500 | 15.00 | 26593.00 |
14088 | 2000.09.20 09:02 | close | 4696 | 0.10 | 1.40970 | 1.40120 | 1.41520 | 15.00 | 26608.00 |
14089 | 2000.09.20 09:13 | close | 4695 | 0.10 | 1.41060 | 1.40130 | 1.41530 | 23.00 | 26631.00 |
14090 | 2000.09.20 09:13 | close | 4694 | 0.10 | 1.41060 | 1.40260 | 1.41660 | 10.00 | 26641.00 |
14091 | 2000.09.20 09:13 | close | 4693 | 0.10 | 1.41060 | 1.40230 | 1.41630 | 13.00 | 26654.00 |
14092 | 2000.09.20 14:06 | sell | 4698 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
14093 | 2000.09.20 14:07 | modify | 4698 | 0.10 | 1.41540 | 1.42240 | 1.40840 | ||
14094 | 2000.09.20 16:26 | close | 4698 | 0.10 | 1.41360 | 1.42240 | 1.40840 | 18.00 | 26672.00 |
14095 | 2000.09.20 17:32 | buy | 4699 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
14096 | 2000.09.20 17:33 | modify | 4699 | 0.10 | 1.41030 | 1.40330 | 1.41730 | ||
14097 | 2000.09.20 18:27 | close | 4699 | 0.10 | 1.41190 | 1.40330 | 1.41730 | 16.00 | 26688.00 |
14098 | 2000.09.20 19:54 | buy | 4700 | 0.10 | 1.40860 | 0.00000 | 0.00000 | ||
14099 | 2000.09.20 19:55 | modify | 4700 | 0.10 | 1.40860 | 1.40160 | 1.41560 | ||
14100 | 2000.09.20 20:43 | close | 4700 | 0.10 | 1.41030 | 1.40160 | 1.41560 | 17.00 | 26705.00 |
14101 | 2000.09.20 22:01 | sell | 4701 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
14102 | 2000.09.20 22:02 | modify | 4701 | 0.10 | 1.41120 | 1.41820 | 1.40420 | ||
14103 | 2000.09.21 00:54 | sell | 4702 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
14104 | 2000.09.21 00:55 | modify | 4702 | 0.10 | 1.41200 | 1.41900 | 1.40500 | ||
14105 | 2000.09.21 00:55 | sell | 4703 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
14106 | 2000.09.21 00:57 | modify | 4703 | 0.10 | 1.41230 | 1.41930 | 1.40530 | ||
14107 | 2000.09.21 02:03 | close | 4703 | 0.10 | 1.41010 | 1.41930 | 1.40530 | 22.00 | 26727.00 |
14108 | 2000.09.21 02:03 | close | 4702 | 0.10 | 1.41010 | 1.41900 | 1.40500 | 19.00 | 26746.00 |
14109 | 2000.09.21 02:36 | buy | 4704 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
14110 | 2000.09.21 02:37 | modify | 4704 | 0.10 | 1.41010 | 1.40310 | 1.41710 | ||
14111 | 2000.09.21 02:41 | buy | 4705 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
14112 | 2000.09.21 02:42 | modify | 4705 | 0.10 | 1.41020 | 1.40320 | 1.41720 | ||
14113 | 2000.09.21 02:59 | buy | 4706 | 0.10 | 1.41020 | 0.00000 | 0.00000 | ||
14114 | 2000.09.21 03:00 | modify | 4706 | 0.10 | 1.41020 | 1.40320 | 1.41720 | ||
14115 | 2000.09.21 03:03 | close | 4701 | 0.10 | 1.40960 | 1.41820 | 1.40420 | 16.00 | 26762.00 |
14116 | 2000.09.21 04:17 | sell | 4707 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
14117 | 2000.09.21 04:18 | modify | 4707 | 0.10 | 1.41030 | 1.41730 | 1.40330 | ||
14118 | 2000.09.21 04:54 | close | 4704 | 0.10 | 1.41160 | 1.40310 | 1.41710 | 15.00 | 26777.00 |
14119 | 2000.09.21 04:54 | sell | 4708 | 0.10 | 1.41160 | 0.00000 | 0.00000 | ||
14120 | 2000.09.21 04:55 | modify | 4708 | 0.10 | 1.41160 | 1.41860 | 1.40460 | ||
14121 | 2000.09.21 07:12 | close | 4706 | 0.10 | 1.41170 | 1.40320 | 1.41720 | 15.00 | 26792.00 |
14122 | 2000.09.21 07:12 | close | 4705 | 0.10 | 1.41170 | 1.40320 | 1.41720 | 15.00 | 26807.00 |
14123 | 2000.09.21 07:33 | sell | 4709 | 0.10 | 1.41230 | 0.00000 | 0.00000 | ||
14124 | 2000.09.21 07:34 | modify | 4709 | 0.10 | 1.41230 | 1.41930 | 1.40530 | ||
14125 | 2000.09.21 11:59 | s/l | 4707 | 0.10 | 1.41730 | 1.41730 | 1.40330 | -70.00 | 26737.00 |
14126 | 2000.09.21 13:49 | s/l | 4708 | 0.10 | 1.41860 | 1.41860 | 1.40460 | -70.00 | 26667.00 |
14127 | 2000.09.21 13:50 | s/l | 4709 | 0.10 | 1.41930 | 1.41930 | 1.40530 | -70.00 | 26597.00 |
14128 | 2000.09.21 14:35 | sell | 4710 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
14129 | 2000.09.21 14:36 | modify | 4710 | 0.10 | 1.41940 | 1.42640 | 1.41240 | ||
14130 | 2000.09.21 17:47 | s/l | 4710 | 0.10 | 1.42640 | 1.42640 | 1.41240 | -70.00 | 26527.00 |
14131 | 2000.09.21 22:07 | sell | 4711 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
14132 | 2000.09.21 22:08 | modify | 4711 | 0.10 | 1.43760 | 1.44460 | 1.43060 | ||
14133 | 2000.09.21 22:16 | close | 4711 | 0.10 | 1.43610 | 1.44460 | 1.43060 | 15.00 | 26542.00 |
14134 | 2000.09.21 22:27 | sell | 4712 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
14135 | 2000.09.21 22:28 | modify | 4712 | 0.10 | 1.43750 | 1.44450 | 1.43050 | ||
14136 | 2000.09.21 23:03 | sell | 4713 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
14137 | 2000.09.21 23:04 | modify | 4713 | 0.10 | 1.43800 | 1.44500 | 1.43100 | ||
14138 | 2000.09.21 23:08 | sell | 4714 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
14139 | 2000.09.21 23:09 | modify | 4714 | 0.10 | 1.43830 | 1.44530 | 1.43130 | ||
14140 | 2000.09.22 00:27 | buy | 4715 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
14141 | 2000.09.22 00:28 | modify | 4715 | 0.10 | 1.43810 | 1.43110 | 1.44510 | ||
14142 | 2000.09.22 01:13 | buy | 4716 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
14143 | 2000.09.22 01:14 | modify | 4716 | 0.10 | 1.43740 | 1.43040 | 1.44440 | ||
14144 | 2000.09.22 02:09 | close | 4714 | 0.10 | 1.43670 | 1.44530 | 1.43130 | 16.00 | 26558.00 |
14145 | 2000.09.22 08:00 | close | 4716 | 0.10 | 1.43900 | 1.43040 | 1.44440 | 16.00 | 26574.00 |
14146 | 2000.09.22 08:25 | close | 4713 | 0.10 | 1.43650 | 1.44500 | 1.43100 | 15.00 | 26589.00 |
14147 | 2000.09.22 08:46 | close | 4715 | 0.10 | 1.43960 | 1.43110 | 1.44510 | 15.00 | 26604.00 |
14148 | 2000.09.22 08:46 | sell | 4717 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
14149 | 2000.09.22 08:47 | modify | 4717 | 0.10 | 1.43960 | 1.44660 | 1.43260 | ||
14150 | 2000.09.22 09:12 | s/l | 4712 | 0.10 | 1.44450 | 1.44450 | 1.43050 | -70.00 | 26534.00 |
14151 | 2000.09.22 09:39 | s/l | 4717 | 0.10 | 1.44660 | 1.44660 | 1.43260 | -70.00 | 26464.00 |
14152 | 2000.09.22 14:54 | buy | 4718 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
14153 | 2000.09.22 14:55 | modify | 4718 | 0.10 | 1.46440 | 1.45740 | 1.47140 | ||
14154 | 2000.09.22 15:20 | close | 4718 | 0.10 | 1.46620 | 1.45740 | 1.47140 | 18.00 | 26482.00 |
14155 | 2000.09.22 16:51 | buy | 4719 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
14156 | 2000.09.22 16:52 | modify | 4719 | 0.10 | 1.45880 | 1.45180 | 1.46580 | ||
14157 | 2000.09.22 17:11 | close | 4719 | 0.10 | 1.46070 | 1.45180 | 1.46580 | 19.00 | 26501.00 |
14158 | 2000.09.22 21:17 | buy | 4720 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
14159 | 2000.09.22 21:18 | modify | 4720 | 0.10 | 1.45610 | 1.44910 | 1.46310 | ||
14160 | 2000.09.22 21:30 | close | 4720 | 0.10 | 1.45800 | 1.44910 | 1.46310 | 19.00 | 26520.00 |
14161 | 2000.09.22 22:16 | buy | 4721 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
14162 | 2000.09.22 22:17 | modify | 4721 | 0.10 | 1.45590 | 1.44890 | 1.46290 | ||
14163 | 2000.09.22 22:33 | buy | 4722 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
14164 | 2000.09.22 22:34 | modify | 4722 | 0.10 | 1.45450 | 1.44750 | 1.46150 | ||
14165 | 2000.09.22 23:09 | buy | 4723 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
14166 | 2000.09.22 23:26 | modify | 4723 | 0.10 | 1.45300 | 1.44600 | 1.46000 | ||
14167 | 2000.09.25 00:01 | close | 4723 | 0.10 | 1.45720 | 1.44600 | 1.46000 | 42.00 | 26562.00 |
14168 | 2000.09.25 00:01 | close | 4722 | 0.10 | 1.45720 | 1.44750 | 1.46150 | 27.00 | 26589.00 |
14169 | 2000.09.25 00:26 | sell | 4724 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
14170 | 2000.09.25 00:27 | modify | 4724 | 0.10 | 1.45650 | 1.46350 | 1.44950 | ||
14171 | 2000.09.25 00:27 | sell | 4725 | 0.10 | 1.45660 | 0.00000 | 0.00000 | ||
14172 | 2000.09.25 00:28 | modify | 4725 | 0.10 | 1.45660 | 1.46360 | 1.44960 | ||
14173 | 2000.09.25 01:26 | close | 4721 | 0.10 | 1.45770 | 1.44890 | 1.46290 | 18.00 | 26607.00 |
14174 | 2000.09.25 02:01 | sell | 4726 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
14175 | 2000.09.25 02:02 | modify | 4726 | 0.10 | 1.45850 | 1.46550 | 1.45150 | ||
14176 | 2000.09.25 02:46 | sell | 4727 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
14177 | 2000.09.25 02:51 | modify | 4727 | 0.10 | 1.45870 | 1.46570 | 1.45170 | ||
14178 | 2000.09.25 07:32 | s/l | 4724 | 0.10 | 1.46350 | 1.46350 | 1.44950 | -70.00 | 26537.00 |
14179 | 2000.09.25 07:33 | s/l | 4725 | 0.10 | 1.46360 | 1.46360 | 1.44960 | -70.00 | 26467.00 |
14180 | 2000.09.25 07:33 | sell | 4728 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
14181 | 2000.09.25 07:34 | modify | 4728 | 0.10 | 1.46350 | 1.47050 | 1.45650 | ||
14182 | 2000.09.25 08:15 | close | 4728 | 0.10 | 1.46170 | 1.47050 | 1.45650 | 18.00 | 26485.00 |
14183 | 2000.09.25 09:19 | buy | 4729 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
14184 | 2000.09.25 09:20 | modify | 4729 | 0.10 | 1.45750 | 1.45050 | 1.46450 | ||
14185 | 2000.09.25 09:49 | close | 4729 | 0.10 | 1.45970 | 1.45050 | 1.46450 | 22.00 | 26507.00 |
14186 | 2000.09.25 10:28 | close | 4727 | 0.10 | 1.45660 | 1.46570 | 1.45170 | 21.00 | 26528.00 |
14187 | 2000.09.25 10:28 | close | 4726 | 0.10 | 1.45660 | 1.46550 | 1.45150 | 19.00 | 26547.00 |
14188 | 2000.09.25 10:32 | buy | 4730 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
14189 | 2000.09.25 10:33 | modify | 4730 | 0.10 | 1.45650 | 1.44950 | 1.46350 | ||
14190 | 2000.09.25 10:48 | buy | 4731 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
14191 | 2000.09.25 10:49 | modify | 4731 | 0.10 | 1.45350 | 1.44650 | 1.46050 | ||
14192 | 2000.09.25 10:53 | close | 4731 | 0.10 | 1.45510 | 1.44650 | 1.46050 | 16.00 | 26563.00 |
14193 | 2000.09.25 11:39 | close | 4730 | 0.10 | 1.45830 | 1.44950 | 1.46350 | 18.00 | 26581.00 |
14194 | 2000.09.25 14:02 | buy | 4732 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
14195 | 2000.09.25 14:03 | modify | 4732 | 0.10 | 1.45610 | 1.44910 | 1.46310 | ||
14196 | 2000.09.25 14:31 | buy | 4733 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14197 | 2000.09.25 14:32 | modify | 4733 | 0.10 | 1.45330 | 1.44630 | 1.46030 | ||
14198 | 2000.09.25 14:39 | close | 4733 | 0.10 | 1.45510 | 1.44630 | 1.46030 | 18.00 | 26599.00 |
14199 | 2000.09.25 14:49 | buy | 4734 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14200 | 2000.09.25 14:50 | modify | 4734 | 0.10 | 1.45330 | 1.44630 | 1.46030 | ||
14201 | 2000.09.25 15:03 | buy | 4735 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
14202 | 2000.09.25 15:04 | modify | 4735 | 0.10 | 1.45180 | 1.44480 | 1.45880 | ||
14203 | 2000.09.25 15:16 | close | 4735 | 0.10 | 1.45390 | 1.44480 | 1.45880 | 21.00 | 26620.00 |
14204 | 2000.09.25 15:40 | close | 4734 | 0.10 | 1.45490 | 1.44630 | 1.46030 | 16.00 | 26636.00 |
14205 | 2000.09.25 17:07 | buy | 4736 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14206 | 2000.09.25 17:08 | modify | 4736 | 0.10 | 1.45130 | 1.44430 | 1.45830 | ||
14207 | 2000.09.25 17:24 | close | 4736 | 0.10 | 1.45290 | 1.44430 | 1.45830 | 16.00 | 26652.00 |
14208 | 2000.09.25 21:07 | buy | 4737 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
14209 | 2000.09.25 21:08 | modify | 4737 | 0.10 | 1.45030 | 1.44330 | 1.45730 | ||
14210 | 2000.09.25 21:18 | buy | 4738 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
14211 | 2000.09.25 21:19 | modify | 4738 | 0.10 | 1.45070 | 1.44370 | 1.45770 | ||
14212 | 2000.09.25 21:24 | close | 4737 | 0.10 | 1.45180 | 1.44330 | 1.45730 | 15.00 | 26667.00 |
14213 | 2000.09.25 21:43 | close | 4738 | 0.10 | 1.45220 | 1.44370 | 1.45770 | 15.00 | 26682.00 |
14214 | 2000.09.25 23:03 | sell | 4739 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
14215 | 2000.09.25 23:04 | modify | 4739 | 0.10 | 1.45300 | 1.46000 | 1.44600 | ||
14216 | 2000.09.25 23:04 | sell | 4740 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14217 | 2000.09.25 23:05 | modify | 4740 | 0.10 | 1.45330 | 1.46030 | 1.44630 | ||
14218 | 2000.09.26 01:23 | sell | 4741 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
14219 | 2000.09.26 01:24 | modify | 4741 | 0.10 | 1.45270 | 1.45970 | 1.44570 | ||
14220 | 2000.09.26 02:03 | close | 4740 | 0.10 | 1.45180 | 1.46030 | 1.44630 | 15.00 | 26697.00 |
14221 | 2000.09.26 02:05 | buy | 4742 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
14222 | 2000.09.26 02:06 | modify | 4742 | 0.10 | 1.45160 | 1.44460 | 1.45860 | ||
14223 | 2000.09.26 02:08 | close | 4739 | 0.10 | 1.45130 | 1.46000 | 1.44600 | 17.00 | 26714.00 |
14224 | 2000.09.26 02:33 | close | 4741 | 0.10 | 1.45120 | 1.45970 | 1.44570 | 15.00 | 26729.00 |
14225 | 2000.09.26 02:41 | buy | 4743 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14226 | 2000.09.26 02:42 | modify | 4743 | 0.10 | 1.45130 | 1.44430 | 1.45830 | ||
14227 | 2000.09.26 03:48 | sell | 4744 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
14228 | 2000.09.26 03:49 | modify | 4744 | 0.10 | 1.45260 | 1.45960 | 1.44560 | ||
14229 | 2000.09.26 05:03 | close | 4743 | 0.10 | 1.45290 | 1.44430 | 1.45830 | 16.00 | 26745.00 |
14230 | 2000.09.26 05:09 | close | 4742 | 0.10 | 1.45310 | 1.44460 | 1.45860 | 15.00 | 26760.00 |
14231 | 2000.09.26 05:59 | sell | 4745 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
14232 | 2000.09.26 06:02 | modify | 4745 | 0.10 | 1.45310 | 1.46010 | 1.44610 | ||
14233 | 2000.09.26 07:05 | sell | 4746 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14234 | 2000.09.26 07:06 | modify | 4746 | 0.10 | 1.45330 | 1.46030 | 1.44630 | ||
14235 | 2000.09.26 09:40 | close | 4732 | 0.10 | 1.45760 | 1.44910 | 1.46310 | 15.00 | 26775.00 |
14236 | 2000.09.26 09:43 | s/l | 4744 | 0.10 | 1.45960 | 1.45960 | 1.44560 | -70.00 | 26705.00 |
14237 | 2000.09.26 09:43 | s/l | 4745 | 0.10 | 1.46010 | 1.46010 | 1.44610 | -70.00 | 26635.00 |
14238 | 2000.09.26 14:17 | buy | 4747 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
14239 | 2000.09.26 14:18 | modify | 4747 | 0.10 | 1.45290 | 1.44590 | 1.45990 | ||
14240 | 2000.09.26 14:31 | close | 4746 | 0.10 | 1.45180 | 1.46030 | 1.44630 | 15.00 | 26650.00 |
14241 | 2000.09.26 14:31 | buy | 4748 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
14242 | 2000.09.26 14:32 | modify | 4748 | 0.10 | 1.45180 | 1.44480 | 1.45880 | ||
14243 | 2000.09.26 14:50 | close | 4748 | 0.10 | 1.45330 | 1.44480 | 1.45880 | 15.00 | 26665.00 |
14244 | 2000.09.26 15:17 | close | 4747 | 0.10 | 1.45480 | 1.44590 | 1.45990 | 19.00 | 26684.00 |
14245 | 2000.09.26 21:04 | sell | 4749 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
14246 | 2000.09.26 21:05 | modify | 4749 | 0.10 | 1.46270 | 1.46970 | 1.45570 | ||
14247 | 2000.09.26 21:40 | sell | 4750 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
14248 | 2000.09.26 21:41 | modify | 4750 | 0.10 | 1.46310 | 1.47010 | 1.45610 | ||
14249 | 2000.09.26 22:20 | sell | 4751 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
14250 | 2000.09.26 22:21 | modify | 4751 | 0.10 | 1.46410 | 1.47110 | 1.45710 | ||
14251 | 2000.09.27 00:01 | buy | 4752 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
14252 | 2000.09.27 00:04 | modify | 4752 | 0.10 | 1.46290 | 1.45590 | 1.46990 | ||
14253 | 2000.09.27 00:04 | close | 4751 | 0.10 | 1.46260 | 1.47110 | 1.45710 | 15.00 | 26699.00 |
14254 | 2000.09.27 00:04 | buy | 4753 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
14255 | 2000.09.27 00:05 | modify | 4753 | 0.10 | 1.46260 | 1.45560 | 1.46960 | ||
14256 | 2000.09.27 01:15 | close | 4750 | 0.10 | 1.46160 | 1.47010 | 1.45610 | 15.00 | 26714.00 |
14257 | 2000.09.27 01:16 | buy | 4754 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
14258 | 2000.09.27 01:17 | modify | 4754 | 0.10 | 1.46190 | 1.45490 | 1.46890 | ||
14259 | 2000.09.27 01:18 | buy | 4755 | 0.10 | 1.46140 | 0.00000 | 0.00000 | ||
14260 | 2000.09.27 01:20 | modify | 4755 | 0.10 | 1.46140 | 1.45440 | 1.46840 | ||
14261 | 2000.09.27 02:55 | close | 4749 | 0.10 | 1.46100 | 1.46970 | 1.45570 | 17.00 | 26731.00 |
14262 | 2000.09.27 04:25 | close | 4755 | 0.10 | 1.46310 | 1.45440 | 1.46840 | 17.00 | 26748.00 |
14263 | 2000.09.27 04:58 | close | 4754 | 0.10 | 1.46350 | 1.45490 | 1.46890 | 16.00 | 26764.00 |
14264 | 2000.09.27 05:11 | sell | 4756 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
14265 | 2000.09.27 05:12 | modify | 4756 | 0.10 | 1.46360 | 1.47060 | 1.45660 | ||
14266 | 2000.09.27 06:16 | buy | 4757 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
14267 | 2000.09.27 06:17 | modify | 4757 | 0.10 | 1.46220 | 1.45520 | 1.46920 | ||
14268 | 2000.09.27 06:33 | close | 4756 | 0.10 | 1.46210 | 1.47060 | 1.45660 | 15.00 | 26779.00 |
14269 | 2000.09.27 07:17 | close | 4757 | 0.10 | 1.46370 | 1.45520 | 1.46920 | 15.00 | 26794.00 |
14270 | 2000.09.27 07:30 | close | 4753 | 0.10 | 1.46440 | 1.45560 | 1.46960 | 18.00 | 26812.00 |
14271 | 2000.09.27 07:31 | close | 4752 | 0.10 | 1.46450 | 1.45590 | 1.46990 | 16.00 | 26828.00 |
14272 | 2000.09.27 14:02 | sell | 4758 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
14273 | 2000.09.27 14:03 | modify | 4758 | 0.10 | 1.46660 | 1.47360 | 1.45960 | ||
14274 | 2000.09.27 14:21 | close | 4758 | 0.10 | 1.46500 | 1.47360 | 1.45960 | 16.00 | 26844.00 |
14275 | 2000.09.27 14:33 | buy | 4759 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
14276 | 2000.09.27 14:34 | modify | 4759 | 0.10 | 1.46480 | 1.45780 | 1.47180 | ||
14277 | 2000.09.27 18:16 | buy | 4760 | 0.10 | 1.45860 | 0.00000 | 0.00000 | ||
14278 | 2000.09.27 18:17 | modify | 4760 | 0.10 | 1.45860 | 1.45160 | 1.46560 | ||
14279 | 2000.09.27 18:21 | close | 4760 | 0.10 | 1.46010 | 1.45160 | 1.46560 | 15.00 | 26859.00 |
14280 | 2000.09.27 19:03 | buy | 4761 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
14281 | 2000.09.27 19:04 | modify | 4761 | 0.10 | 1.45930 | 1.45230 | 1.46630 | ||
14282 | 2000.09.27 19:32 | close | 4761 | 0.10 | 1.46090 | 1.45230 | 1.46630 | 16.00 | 26875.00 |
14283 | 2000.09.27 19:57 | sell | 4762 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
14284 | 2000.09.27 19:58 | modify | 4762 | 0.10 | 1.46090 | 1.46790 | 1.45390 | ||
14285 | 2000.09.27 20:43 | sell | 4763 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
14286 | 2000.09.27 20:44 | modify | 4763 | 0.10 | 1.46260 | 1.46960 | 1.45560 | ||
14287 | 2000.09.27 21:24 | sell | 4764 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
14288 | 2000.09.27 21:25 | modify | 4764 | 0.10 | 1.46330 | 1.47030 | 1.45630 | ||
14289 | 2000.09.27 21:26 | close | 4759 | 0.10 | 1.46390 | 1.45780 | 1.47180 | -9.00 | 26866.00 |
14290 | 2000.09.27 22:08 | sell | 4765 | 0.10 | 1.46490 | 0.00000 | 0.00000 | ||
14291 | 2000.09.27 22:09 | modify | 4765 | 0.10 | 1.46490 | 1.47190 | 1.45790 | ||
14292 | 2000.09.27 22:54 | buy | 4766 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
14293 | 2000.09.27 22:55 | modify | 4766 | 0.10 | 1.46420 | 1.45720 | 1.47120 | ||
14294 | 2000.09.28 00:54 | close | 4765 | 0.10 | 1.46340 | 1.47190 | 1.45790 | 15.00 | 26881.00 |
14295 | 2000.09.28 00:54 | buy | 4767 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
14296 | 2000.09.28 00:56 | modify | 4767 | 0.10 | 1.46340 | 1.45640 | 1.47040 | ||
14297 | 2000.09.28 06:27 | close | 4767 | 0.10 | 1.46490 | 1.45640 | 1.47040 | 15.00 | 26896.00 |
14298 | 2000.09.28 08:08 | buy | 4768 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
14299 | 2000.09.28 08:09 | modify | 4768 | 0.10 | 1.46360 | 1.45660 | 1.47060 | ||
14300 | 2000.09.28 09:35 | close | 4768 | 0.10 | 1.46520 | 1.45660 | 1.47060 | 16.00 | 26912.00 |
14301 | 2000.09.28 10:45 | close | 4766 | 0.10 | 1.46570 | 1.45720 | 1.47120 | 15.00 | 26927.00 |
14302 | 2000.09.28 12:46 | s/l | 4762 | 0.10 | 1.46790 | 1.46790 | 1.45390 | -70.00 | 26857.00 |
14303 | 2000.09.28 18:45 | close | 4764 | 0.10 | 1.46150 | 1.47030 | 1.45630 | 18.00 | 26875.00 |
14304 | 2000.09.28 22:18 | buy | 4769 | 0.10 | 1.46250 | 0.00000 | 0.00000 | ||
14305 | 2000.09.28 22:19 | modify | 4769 | 0.10 | 1.46250 | 1.45550 | 1.46950 | ||
14306 | 2000.09.28 23:06 | buy | 4770 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
14307 | 2000.09.28 23:09 | modify | 4770 | 0.10 | 1.46190 | 1.45490 | 1.46890 | ||
14308 | 2000.09.29 00:16 | close | 4770 | 0.10 | 1.46370 | 1.45490 | 1.46890 | 18.00 | 26893.00 |
14309 | 2000.09.29 00:16 | sell | 4771 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
14310 | 2000.09.29 00:17 | modify | 4771 | 0.10 | 1.46370 | 1.47070 | 1.45670 | ||
14311 | 2000.09.29 00:42 | close | 4769 | 0.10 | 1.46420 | 1.45550 | 1.46950 | 17.00 | 26910.00 |
14312 | 2000.09.29 02:03 | buy | 4772 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
14313 | 2000.09.29 02:04 | modify | 4772 | 0.10 | 1.46280 | 1.45580 | 1.46980 | ||
14314 | 2000.09.29 04:12 | close | 4772 | 0.10 | 1.46450 | 1.45580 | 1.46980 | 17.00 | 26927.00 |
14315 | 2000.09.29 06:33 | sell | 4773 | 0.10 | 1.46410 | 0.00000 | 0.00000 | ||
14316 | 2000.09.29 06:35 | modify | 4773 | 0.10 | 1.46410 | 1.47110 | 1.45710 | ||
14317 | 2000.09.29 07:33 | buy | 4774 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
14318 | 2000.09.29 07:34 | modify | 4774 | 0.10 | 1.46280 | 1.45580 | 1.46980 | ||
14319 | 2000.09.29 07:38 | close | 4773 | 0.10 | 1.46220 | 1.47110 | 1.45710 | 19.00 | 26946.00 |
14320 | 2000.09.29 07:38 | close | 4771 | 0.10 | 1.46220 | 1.47070 | 1.45670 | 15.00 | 26961.00 |
14321 | 2000.09.29 10:27 | close | 4774 | 0.10 | 1.46430 | 1.45580 | 1.46980 | 15.00 | 26976.00 |
14322 | 2000.09.29 13:01 | s/l | 4763 | 0.10 | 1.46960 | 1.46960 | 1.45560 | -70.00 | 26906.00 |
14323 | 2000.09.29 22:17 | sell | 4775 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
14324 | 2000.09.29 22:18 | modify | 4775 | 0.10 | 1.47510 | 1.48210 | 1.46810 | ||
14325 | 2000.09.29 22:19 | sell | 4776 | 0.10 | 1.47510 | 0.00000 | 0.00000 | ||
14326 | 2000.09.29 22:20 | modify | 4776 | 0.10 | 1.47510 | 1.48210 | 1.46810 | ||
14327 | 2000.09.29 23:02 | sell | 4777 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
14328 | 2000.09.29 23:03 | modify | 4777 | 0.10 | 1.47630 | 1.48330 | 1.46930 | ||
14329 | 2000.10.02 00:35 | sell | 4778 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
14330 | 2000.10.02 01:00 | modify | 4778 | 0.10 | 1.47630 | 1.48330 | 1.46930 | ||
14331 | 2000.10.02 02:06 | sell | 4779 | 0.10 | 1.47650 | 0.00000 | 0.00000 | ||
14332 | 2000.10.02 02:07 | modify | 4779 | 0.10 | 1.47650 | 1.48350 | 1.46950 | ||
14333 | 2000.10.02 02:20 | close | 4779 | 0.10 | 1.47480 | 1.48350 | 1.46950 | 17.00 | 26923.00 |
14334 | 2000.10.02 02:20 | close | 4778 | 0.10 | 1.47480 | 1.48330 | 1.46930 | 15.00 | 26938.00 |
14335 | 2000.10.02 02:20 | close | 4777 | 0.10 | 1.47480 | 1.48330 | 1.46930 | 15.00 | 26953.00 |
14336 | 2000.10.02 02:20 | buy | 4780 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
14337 | 2000.10.02 02:21 | modify | 4780 | 0.10 | 1.47480 | 1.46780 | 1.48180 | ||
14338 | 2000.10.02 02:33 | buy | 4781 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
14339 | 2000.10.02 02:34 | modify | 4781 | 0.10 | 1.47370 | 1.46670 | 1.48070 | ||
14340 | 2000.10.02 02:38 | close | 4776 | 0.10 | 1.47330 | 1.48210 | 1.46810 | 18.00 | 26971.00 |
14341 | 2000.10.02 02:38 | close | 4775 | 0.10 | 1.47330 | 1.48210 | 1.46810 | 18.00 | 26989.00 |
14342 | 2000.10.02 03:09 | close | 4781 | 0.10 | 1.47530 | 1.46670 | 1.48070 | 16.00 | 27005.00 |
14343 | 2000.10.02 04:27 | buy | 4782 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
14344 | 2000.10.02 04:28 | modify | 4782 | 0.10 | 1.47400 | 1.46700 | 1.48100 | ||
14345 | 2000.10.02 05:42 | buy | 4783 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
14346 | 2000.10.02 05:44 | modify | 4783 | 0.10 | 1.47350 | 1.46650 | 1.48050 | ||
14347 | 2000.10.02 05:50 | buy | 4784 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
14348 | 2000.10.02 05:52 | modify | 4784 | 0.10 | 1.47340 | 1.46640 | 1.48040 | ||
14349 | 2000.10.02 06:22 | buy | 4785 | 0.10 | 1.47330 | 0.00000 | 0.00000 | ||
14350 | 2000.10.02 06:24 | modify | 4785 | 0.10 | 1.47330 | 1.46630 | 1.48030 | ||
14351 | 2000.10.02 08:32 | close | 4785 | 0.10 | 1.47490 | 1.46630 | 1.48030 | 16.00 | 27021.00 |
14352 | 2000.10.02 08:32 | close | 4784 | 0.10 | 1.47490 | 1.46640 | 1.48040 | 15.00 | 27036.00 |
14353 | 2000.10.02 08:48 | close | 4783 | 0.10 | 1.47580 | 1.46650 | 1.48050 | 23.00 | 27059.00 |
14354 | 2000.10.02 08:48 | close | 4782 | 0.10 | 1.47580 | 1.46700 | 1.48100 | 18.00 | 27077.00 |
14355 | 2000.10.02 08:50 | close | 4780 | 0.10 | 1.47670 | 1.46780 | 1.48180 | 19.00 | 27096.00 |
14356 | 2000.10.02 13:16 | buy | 4786 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
14357 | 2000.10.02 13:17 | modify | 4786 | 0.10 | 1.47270 | 1.46570 | 1.47970 | ||
14358 | 2000.10.02 13:46 | buy | 4787 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
14359 | 2000.10.02 13:47 | modify | 4787 | 0.10 | 1.47240 | 1.46540 | 1.47940 | ||
14360 | 2000.10.02 14:01 | buy | 4788 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
14361 | 2000.10.02 14:02 | modify | 4788 | 0.10 | 1.47190 | 1.46490 | 1.47890 | ||
14362 | 2000.10.02 14:17 | buy | 4789 | 0.10 | 1.46910 | 0.00000 | 0.00000 | ||
14363 | 2000.10.02 14:18 | modify | 4789 | 0.10 | 1.46910 | 1.46210 | 1.47610 | ||
14364 | 2000.10.02 14:47 | buy | 4790 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
14365 | 2000.10.02 14:48 | modify | 4790 | 0.10 | 1.46850 | 1.46150 | 1.47550 | ||
14366 | 2000.10.02 16:01 | close | 4790 | 0.10 | 1.47000 | 1.46150 | 1.47550 | 15.00 | 27111.00 |
14367 | 2000.10.02 18:20 | s/l | 4786 | 0.10 | 1.46570 | 1.46570 | 1.47970 | -70.00 | 27041.00 |
14368 | 2000.10.02 18:20 | s/l | 4787 | 0.10 | 1.46540 | 1.46540 | 1.47940 | -70.00 | 26971.00 |
14369 | 2000.10.02 18:20 | s/l | 4788 | 0.10 | 1.46490 | 1.46490 | 1.47890 | -70.00 | 26901.00 |
14370 | 2000.10.02 21:38 | sell | 4791 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
14371 | 2000.10.02 21:39 | modify | 4791 | 0.10 | 1.46960 | 1.47660 | 1.46260 | ||
14372 | 2000.10.02 21:59 | close | 4791 | 0.10 | 1.46810 | 1.47660 | 1.46260 | 15.00 | 26916.00 |
14373 | 2000.10.02 22:18 | buy | 4792 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
14374 | 2000.10.02 22:19 | modify | 4792 | 0.10 | 1.46720 | 1.46020 | 1.47420 | ||
14375 | 2000.10.02 22:19 | buy | 4793 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
14376 | 2000.10.02 22:20 | modify | 4793 | 0.10 | 1.46660 | 1.45960 | 1.47360 | ||
14377 | 2000.10.03 01:09 | sell | 4794 | 0.10 | 1.46670 | 0.00000 | 0.00000 | ||
14378 | 2000.10.03 01:13 | modify | 4794 | 0.10 | 1.46670 | 1.47370 | 1.45970 | ||
14379 | 2000.10.03 03:04 | buy | 4795 | 0.10 | 1.46580 | 0.00000 | 0.00000 | ||
14380 | 2000.10.03 03:05 | modify | 4795 | 0.10 | 1.46580 | 1.45880 | 1.47280 | ||
14381 | 2000.10.03 04:52 | close | 4794 | 0.10 | 1.46510 | 1.47370 | 1.45970 | 16.00 | 26932.00 |
14382 | 2000.10.03 04:52 | buy | 4796 | 0.10 | 1.46510 | 0.00000 | 0.00000 | ||
14383 | 2000.10.03 04:53 | modify | 4796 | 0.10 | 1.46510 | 1.45810 | 1.47210 | ||
14384 | 2000.10.03 06:50 | close | 4796 | 0.10 | 1.46690 | 1.45810 | 1.47210 | 18.00 | 26950.00 |
14385 | 2000.10.03 06:50 | sell | 4797 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
14386 | 2000.10.03 06:51 | modify | 4797 | 0.10 | 1.46690 | 1.47390 | 1.45990 | ||
14387 | 2000.10.03 07:50 | close | 4795 | 0.10 | 1.46760 | 1.45880 | 1.47280 | 18.00 | 26968.00 |
14388 | 2000.10.03 07:50 | sell | 4798 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
14389 | 2000.10.03 07:51 | modify | 4798 | 0.10 | 1.46760 | 1.47460 | 1.46060 | ||
14390 | 2000.10.03 08:48 | close | 4798 | 0.10 | 1.46530 | 1.47460 | 1.46060 | 23.00 | 26991.00 |
14391 | 2000.10.03 08:48 | close | 4797 | 0.10 | 1.46530 | 1.47390 | 1.45990 | 16.00 | 27007.00 |
14392 | 2000.10.03 11:49 | s/l | 4789 | 0.10 | 1.46210 | 1.46210 | 1.47610 | -70.00 | 26937.00 |
14393 | 2000.10.03 14:08 | buy | 4799 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
14394 | 2000.10.03 14:09 | modify | 4799 | 0.10 | 1.46200 | 1.45500 | 1.46900 | ||
14395 | 2000.10.03 14:11 | s/l | 4792 | 0.10 | 1.46020 | 1.46020 | 1.47420 | -70.00 | 26867.00 |
14396 | 2000.10.03 14:15 | s/l | 4793 | 0.10 | 1.45960 | 1.45960 | 1.47360 | -70.00 | 26797.00 |
14397 | 2000.10.03 20:34 | buy | 4800 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
14398 | 2000.10.03 20:35 | modify | 4800 | 0.10 | 1.45640 | 1.44940 | 1.46340 | ||
14399 | 2000.10.03 21:04 | close | 4800 | 0.10 | 1.45790 | 1.44940 | 1.46340 | 15.00 | 26812.00 |
14400 | 2000.10.03 23:01 | sell | 4801 | 0.10 | 1.45990 | 0.00000 | 0.00000 | ||
14401 | 2000.10.03 23:03 | modify | 4801 | 0.10 | 1.45990 | 1.46690 | 1.45290 | ||
14402 | 2000.10.03 23:04 | sell | 4802 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
14403 | 2000.10.03 23:05 | modify | 4802 | 0.10 | 1.46010 | 1.46710 | 1.45310 | ||
14404 | 2000.10.04 01:00 | close | 4802 | 0.10 | 1.45810 | 1.46710 | 1.45310 | 20.00 | 26832.00 |
14405 | 2000.10.04 01:00 | close | 4801 | 0.10 | 1.45810 | 1.46690 | 1.45290 | 18.00 | 26850.00 |
14406 | 2000.10.04 01:01 | buy | 4803 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
14407 | 2000.10.04 01:02 | modify | 4803 | 0.10 | 1.45810 | 1.45110 | 1.46510 | ||
14408 | 2000.10.04 02:17 | buy | 4804 | 0.10 | 1.45750 | 0.00000 | 0.00000 | ||
14409 | 2000.10.04 02:18 | modify | 4804 | 0.10 | 1.45750 | 1.45050 | 1.46450 | ||
14410 | 2000.10.04 03:35 | close | 4804 | 0.10 | 1.45900 | 1.45050 | 1.46450 | 15.00 | 26865.00 |
14411 | 2000.10.04 04:49 | sell | 4805 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
14412 | 2000.10.04 04:50 | modify | 4805 | 0.10 | 1.45920 | 1.46620 | 1.45220 | ||
14413 | 2000.10.04 04:57 | close | 4803 | 0.10 | 1.45980 | 1.45110 | 1.46510 | 17.00 | 26882.00 |
14414 | 2000.10.04 07:25 | buy | 4806 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
14415 | 2000.10.04 07:26 | modify | 4806 | 0.10 | 1.45790 | 1.45090 | 1.46490 | ||
14416 | 2000.10.04 07:35 | close | 4805 | 0.10 | 1.45770 | 1.46620 | 1.45220 | 15.00 | 26897.00 |
14417 | 2000.10.04 08:32 | sell | 4807 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
14418 | 2000.10.04 08:33 | modify | 4807 | 0.10 | 1.45910 | 1.46610 | 1.45210 | ||
14419 | 2000.10.04 08:34 | close | 4806 | 0.10 | 1.45960 | 1.45090 | 1.46490 | 17.00 | 26914.00 |
14420 | 2000.10.04 08:52 | close | 4807 | 0.10 | 1.45760 | 1.46610 | 1.45210 | 15.00 | 26929.00 |
14421 | 2000.10.04 09:50 | s/l | 4799 | 0.10 | 1.45500 | 1.45500 | 1.46900 | -70.00 | 26859.00 |
14422 | 2000.10.04 14:17 | buy | 4808 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
14423 | 2000.10.04 14:18 | modify | 4808 | 0.10 | 1.45470 | 1.44770 | 1.46170 | ||
14424 | 2000.10.04 14:23 | close | 4808 | 0.10 | 1.45620 | 1.44770 | 1.46170 | 15.00 | 26874.00 |
14425 | 2000.10.04 14:54 | sell | 4809 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
14426 | 2000.10.04 14:55 | modify | 4809 | 0.10 | 1.45710 | 1.46410 | 1.45010 | ||
14427 | 2000.10.04 15:30 | close | 4809 | 0.10 | 1.45560 | 1.46410 | 1.45010 | 15.00 | 26889.00 |
14428 | 2000.10.04 15:46 | sell | 4810 | 0.10 | 1.45770 | 0.00000 | 0.00000 | ||
14429 | 2000.10.04 15:47 | modify | 4810 | 0.10 | 1.45770 | 1.46470 | 1.45070 | ||
14430 | 2000.10.04 17:42 | close | 4810 | 0.10 | 1.45520 | 1.46470 | 1.45070 | 25.00 | 26914.00 |
14431 | 2000.10.04 20:22 | sell | 4811 | 0.10 | 1.45930 | 0.00000 | 0.00000 | ||
14432 | 2000.10.04 20:23 | modify | 4811 | 0.10 | 1.45930 | 1.46630 | 1.45230 | ||
14433 | 2000.10.04 20:38 | sell | 4812 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
14434 | 2000.10.04 20:39 | modify | 4812 | 0.10 | 1.46030 | 1.46730 | 1.45330 | ||
14435 | 2000.10.04 21:02 | sell | 4813 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
14436 | 2000.10.04 21:03 | modify | 4813 | 0.10 | 1.46030 | 1.46730 | 1.45330 | ||
14437 | 2000.10.04 21:23 | close | 4813 | 0.10 | 1.45850 | 1.46730 | 1.45330 | 18.00 | 26932.00 |
14438 | 2000.10.04 21:23 | close | 4812 | 0.10 | 1.45850 | 1.46730 | 1.45330 | 18.00 | 26950.00 |
14439 | 2000.10.04 23:16 | buy | 4814 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
14440 | 2000.10.04 23:17 | modify | 4814 | 0.10 | 1.45880 | 1.45180 | 1.46580 | ||
14441 | 2000.10.04 23:17 | buy | 4815 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
14442 | 2000.10.04 23:18 | modify | 4815 | 0.10 | 1.45810 | 1.45110 | 1.46510 | ||
14443 | 2000.10.05 00:09 | buy | 4816 | 0.10 | 1.45800 | 0.00000 | 0.00000 | ||
14444 | 2000.10.05 00:10 | modify | 4816 | 0.10 | 1.45800 | 1.45100 | 1.46500 | ||
14445 | 2000.10.05 00:10 | close | 4811 | 0.10 | 1.45780 | 1.46630 | 1.45230 | 15.00 | 26965.00 |
14446 | 2000.10.05 00:10 | buy | 4817 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
14447 | 2000.10.05 00:11 | modify | 4817 | 0.10 | 1.45780 | 1.45080 | 1.46480 | ||
14448 | 2000.10.05 00:59 | buy | 4818 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
14449 | 2000.10.05 01:01 | modify | 4818 | 0.10 | 1.45810 | 1.45110 | 1.46510 | ||
14450 | 2000.10.05 07:25 | close | 4817 | 0.10 | 1.45940 | 1.45080 | 1.46480 | 16.00 | 26981.00 |
14451 | 2000.10.05 08:31 | buy | 4819 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
14452 | 2000.10.05 08:32 | modify | 4819 | 0.10 | 1.45870 | 1.45170 | 1.46570 | ||
14453 | 2000.10.05 09:34 | close | 4818 | 0.10 | 1.45960 | 1.45110 | 1.46510 | 15.00 | 26996.00 |
14454 | 2000.10.05 09:34 | close | 4816 | 0.10 | 1.45960 | 1.45100 | 1.46500 | 16.00 | 27012.00 |
14455 | 2000.10.05 09:34 | close | 4815 | 0.10 | 1.45960 | 1.45110 | 1.46510 | 15.00 | 27027.00 |
14456 | 2000.10.05 14:09 | sell | 4820 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
14457 | 2000.10.05 14:10 | modify | 4820 | 0.10 | 1.45680 | 1.46380 | 1.44980 | ||
14458 | 2000.10.05 14:38 | close | 4820 | 0.10 | 1.45500 | 1.46380 | 1.44980 | 18.00 | 27045.00 |
14459 | 2000.10.05 17:25 | s/l | 4814 | 0.10 | 1.45180 | 1.45180 | 1.46580 | -70.00 | 26975.00 |
14460 | 2000.10.05 17:25 | s/l | 4819 | 0.10 | 1.45170 | 1.45170 | 1.46570 | -70.00 | 26905.00 |
14461 | 2000.10.05 21:18 | buy | 4821 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
14462 | 2000.10.05 21:20 | modify | 4821 | 0.10 | 1.44590 | 1.43890 | 1.45290 | ||
14463 | 2000.10.05 21:53 | buy | 4822 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
14464 | 2000.10.05 21:56 | modify | 4822 | 0.10 | 1.44590 | 1.43890 | 1.45290 | ||
14465 | 2000.10.05 21:58 | sell | 4823 | 0.10 | 1.44640 | 0.00000 | 0.00000 | ||
14466 | 2000.10.05 21:59 | modify | 4823 | 0.10 | 1.44640 | 1.45340 | 1.43940 | ||
14467 | 2000.10.05 22:04 | buy | 4824 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
14468 | 2000.10.05 22:05 | modify | 4824 | 0.10 | 1.44560 | 1.43860 | 1.45260 | ||
14469 | 2000.10.05 22:17 | close | 4823 | 0.10 | 1.44480 | 1.45340 | 1.43940 | 16.00 | 26921.00 |
14470 | 2000.10.05 22:29 | buy | 4825 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
14471 | 2000.10.05 22:30 | modify | 4825 | 0.10 | 1.44410 | 1.43710 | 1.45110 | ||
14472 | 2000.10.05 22:46 | buy | 4826 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
14473 | 2000.10.05 22:47 | modify | 4826 | 0.10 | 1.44460 | 1.43760 | 1.45160 | ||
14474 | 2000.10.06 03:44 | close | 4825 | 0.10 | 1.44560 | 1.43710 | 1.45110 | 15.00 | 26936.00 |
14475 | 2000.10.06 03:44 | sell | 4827 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
14476 | 2000.10.06 03:45 | modify | 4827 | 0.10 | 1.44560 | 1.45260 | 1.43860 | ||
14477 | 2000.10.06 04:04 | close | 4826 | 0.10 | 1.44660 | 1.43760 | 1.45160 | 20.00 | 26956.00 |
14478 | 2000.10.06 04:04 | close | 4824 | 0.10 | 1.44660 | 1.43860 | 1.45260 | 10.00 | 26966.00 |
14479 | 2000.10.06 04:04 | close | 4822 | 0.10 | 1.44660 | 1.43890 | 1.45290 | 7.00 | 26973.00 |
14480 | 2000.10.06 04:04 | close | 4821 | 0.10 | 1.44660 | 1.43890 | 1.45290 | 7.00 | 26980.00 |
14481 | 2000.10.06 12:01 | sell | 4828 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
14482 | 2000.10.06 12:02 | modify | 4828 | 0.10 | 1.45110 | 1.45810 | 1.44410 | ||
14483 | 2000.10.06 12:25 | close | 4828 | 0.10 | 1.44950 | 1.45810 | 1.44410 | 16.00 | 26996.00 |
14484 | 2000.10.06 14:02 | buy | 4829 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
14485 | 2000.10.06 14:03 | modify | 4829 | 0.10 | 1.44750 | 1.44050 | 1.45450 | ||
14486 | 2000.10.06 14:49 | buy | 4830 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
14487 | 2000.10.06 14:50 | modify | 4830 | 0.10 | 1.44610 | 1.43910 | 1.45310 | ||
14488 | 2000.10.06 15:01 | close | 4830 | 0.10 | 1.44770 | 1.43910 | 1.45310 | 16.00 | 27012.00 |
14489 | 2000.10.06 16:23 | close | 4827 | 0.10 | 1.44410 | 1.45260 | 1.43860 | 15.00 | 27027.00 |
14490 | 2000.10.06 20:38 | sell | 4831 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
14491 | 2000.10.06 20:39 | modify | 4831 | 0.10 | 1.44670 | 1.45370 | 1.43970 | ||
14492 | 2000.10.06 21:01 | sell | 4832 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
14493 | 2000.10.06 21:02 | modify | 4832 | 0.10 | 1.44740 | 1.45440 | 1.44040 | ||
14494 | 2000.10.06 21:32 | sell | 4833 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
14495 | 2000.10.06 21:34 | modify | 4833 | 0.10 | 1.44870 | 1.45570 | 1.44170 | ||
14496 | 2000.10.06 21:34 | close | 4829 | 0.10 | 1.44920 | 1.44050 | 1.45450 | 17.00 | 27044.00 |
14497 | 2000.10.06 22:01 | sell | 4834 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
14498 | 2000.10.06 22:02 | modify | 4834 | 0.10 | 1.44950 | 1.45650 | 1.44250 | ||
14499 | 2000.10.06 22:02 | sell | 4835 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
14500 | 2000.10.06 22:03 | modify | 4835 | 0.10 | 1.44930 | 1.45630 | 1.44230 | ||
14501 | 2000.10.06 22:12 | close | 4834 | 0.10 | 1.44790 | 1.45650 | 1.44250 | 16.00 | 27060.00 |
14502 | 2000.10.06 22:13 | close | 4835 | 0.10 | 1.44760 | 1.45630 | 1.44230 | 17.00 | 27077.00 |
14503 | 2000.10.06 22:16 | close | 4833 | 0.10 | 1.44710 | 1.45570 | 1.44170 | 16.00 | 27093.00 |
14504 | 2000.10.06 22:21 | close | 4832 | 0.10 | 1.44570 | 1.45440 | 1.44040 | 17.00 | 27110.00 |
14505 | 2000.10.06 22:33 | close | 4831 | 0.10 | 1.44490 | 1.45370 | 1.43970 | 18.00 | 27128.00 |
14506 | 2000.10.06 22:33 | buy | 4836 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
14507 | 2000.10.06 22:34 | modify | 4836 | 0.10 | 1.44490 | 1.43790 | 1.45190 | ||
14508 | 2000.10.09 00:01 | close | 4836 | 0.10 | 1.44690 | 1.43790 | 1.45190 | 20.00 | 27148.00 |
14509 | 2000.10.09 00:37 | sell | 4837 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
14510 | 2000.10.09 00:38 | modify | 4837 | 0.10 | 1.44770 | 1.45470 | 1.44070 | ||
14511 | 2000.10.09 01:32 | close | 4837 | 0.10 | 1.44620 | 1.45470 | 1.44070 | 15.00 | 27163.00 |
14512 | 2000.10.09 14:28 | sell | 4838 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
14513 | 2000.10.09 14:29 | modify | 4838 | 0.10 | 1.44810 | 1.45510 | 1.44110 | ||
14514 | 2000.10.09 15:29 | close | 4838 | 0.10 | 1.44600 | 1.45510 | 1.44110 | 21.00 | 27184.00 |
14515 | 2000.10.09 22:02 | sell | 4839 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
14516 | 2000.10.09 22:03 | modify | 4839 | 0.10 | 1.44940 | 1.45640 | 1.44240 | ||
14517 | 2000.10.09 22:23 | sell | 4840 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
14518 | 2000.10.09 22:24 | modify | 4840 | 0.10 | 1.44930 | 1.45630 | 1.44230 | ||
14519 | 2000.10.09 22:37 | buy | 4841 | 0.10 | 1.44850 | 0.00000 | 0.00000 | ||
14520 | 2000.10.09 22:38 | modify | 4841 | 0.10 | 1.44850 | 1.44150 | 1.45550 | ||
14521 | 2000.10.10 02:04 | close | 4839 | 0.10 | 1.44790 | 1.45640 | 1.44240 | 15.00 | 27199.00 |
14522 | 2000.10.10 02:21 | close | 4840 | 0.10 | 1.44770 | 1.45630 | 1.44230 | 16.00 | 27215.00 |
14523 | 2000.10.10 03:23 | sell | 4842 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
14524 | 2000.10.10 03:24 | modify | 4842 | 0.10 | 1.44870 | 1.45570 | 1.44170 | ||
14525 | 2000.10.10 04:21 | sell | 4843 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
14526 | 2000.10.10 04:23 | modify | 4843 | 0.10 | 1.44870 | 1.45570 | 1.44170 | ||
14527 | 2000.10.10 04:58 | sell | 4844 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
14528 | 2000.10.10 04:59 | modify | 4844 | 0.10 | 1.44980 | 1.45680 | 1.44280 | ||
14529 | 2000.10.10 08:25 | close | 4841 | 0.10 | 1.45000 | 1.44150 | 1.45550 | 15.00 | 27230.00 |
14530 | 2000.10.10 09:33 | s/l | 4842 | 0.10 | 1.45570 | 1.45570 | 1.44170 | -70.00 | 27160.00 |
14531 | 2000.10.10 09:33 | s/l | 4843 | 0.10 | 1.45570 | 1.45570 | 1.44170 | -70.00 | 27090.00 |
14532 | 2000.10.10 09:59 | s/l | 4844 | 0.10 | 1.45680 | 1.45680 | 1.44280 | -70.00 | 27020.00 |
14533 | 2000.10.10 14:32 | sell | 4845 | 0.10 | 1.45650 | 0.00000 | 0.00000 | ||
14534 | 2000.10.10 14:33 | modify | 4845 | 0.10 | 1.45650 | 1.46350 | 1.44950 | ||
14535 | 2000.10.10 15:14 | close | 4845 | 0.10 | 1.45470 | 1.46350 | 1.44950 | 18.00 | 27038.00 |
14536 | 2000.10.10 15:46 | buy | 4846 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
14537 | 2000.10.10 15:47 | modify | 4846 | 0.10 | 1.45340 | 1.44640 | 1.46040 | ||
14538 | 2000.10.10 16:21 | buy | 4847 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14539 | 2000.10.10 16:22 | modify | 4847 | 0.10 | 1.45330 | 1.44630 | 1.46030 | ||
14540 | 2000.10.10 16:37 | buy | 4848 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
14541 | 2000.10.10 16:38 | modify | 4848 | 0.10 | 1.45180 | 1.44480 | 1.45880 | ||
14542 | 2000.10.10 20:36 | sell | 4849 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
14543 | 2000.10.10 20:37 | modify | 4849 | 0.10 | 1.45190 | 1.45890 | 1.44490 | ||
14544 | 2000.10.10 21:01 | close | 4848 | 0.10 | 1.45340 | 1.44480 | 1.45880 | 16.00 | 27054.00 |
14545 | 2000.10.10 21:11 | sell | 4850 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
14546 | 2000.10.10 21:12 | modify | 4850 | 0.10 | 1.45400 | 1.46100 | 1.44700 | ||
14547 | 2000.10.10 21:31 | close | 4850 | 0.10 | 1.45230 | 1.46100 | 1.44700 | 17.00 | 27071.00 |
14548 | 2000.10.10 21:46 | sell | 4851 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
14549 | 2000.10.10 21:47 | modify | 4851 | 0.10 | 1.45450 | 1.46150 | 1.44750 | ||
14550 | 2000.10.10 21:54 | close | 4847 | 0.10 | 1.45490 | 1.44630 | 1.46030 | 16.00 | 27087.00 |
14551 | 2000.10.10 21:54 | close | 4846 | 0.10 | 1.45490 | 1.44640 | 1.46040 | 15.00 | 27102.00 |
14552 | 2000.10.10 22:01 | sell | 4852 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
14553 | 2000.10.10 22:02 | modify | 4852 | 0.10 | 1.45580 | 1.46280 | 1.44880 | ||
14554 | 2000.10.10 23:31 | sell | 4853 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
14555 | 2000.10.10 23:39 | modify | 4853 | 0.10 | 1.45530 | 1.46230 | 1.44830 | ||
14556 | 2000.10.11 00:17 | sell | 4854 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
14557 | 2000.10.11 00:19 | modify | 4854 | 0.10 | 1.45540 | 1.46240 | 1.44840 | ||
14558 | 2000.10.11 04:12 | s/l | 4849 | 0.10 | 1.45890 | 1.45890 | 1.44490 | -70.00 | 27032.00 |
14559 | 2000.10.11 04:13 | sell | 4855 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
14560 | 2000.10.11 04:14 | modify | 4855 | 0.10 | 1.45880 | 1.46580 | 1.45180 | ||
14561 | 2000.10.11 07:03 | close | 4855 | 0.10 | 1.45730 | 1.46580 | 1.45180 | 15.00 | 27047.00 |
14562 | 2000.10.11 11:14 | s/l | 4851 | 0.10 | 1.46150 | 1.46150 | 1.44750 | -70.00 | 26977.00 |
14563 | 2000.10.11 11:15 | s/l | 4852 | 0.10 | 1.46280 | 1.46280 | 1.44880 | -70.00 | 26907.00 |
14564 | 2000.10.11 11:15 | s/l | 4853 | 0.10 | 1.46230 | 1.46230 | 1.44830 | -70.00 | 26837.00 |
14565 | 2000.10.11 11:15 | s/l | 4854 | 0.10 | 1.46240 | 1.46240 | 1.44840 | -70.00 | 26767.00 |
14566 | 2000.10.11 19:37 | buy | 4856 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
14567 | 2000.10.11 19:38 | modify | 4856 | 0.10 | 1.46010 | 1.45310 | 1.46710 | ||
14568 | 2000.10.11 19:53 | buy | 4857 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
14569 | 2000.10.11 19:54 | modify | 4857 | 0.10 | 1.45920 | 1.45220 | 1.46620 | ||
14570 | 2000.10.11 20:10 | buy | 4858 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
14571 | 2000.10.11 20:11 | modify | 4858 | 0.10 | 1.45880 | 1.45180 | 1.46580 | ||
14572 | 2000.10.11 20:11 | buy | 4859 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
14573 | 2000.10.11 20:12 | modify | 4859 | 0.10 | 1.45890 | 1.45190 | 1.46590 | ||
14574 | 2000.10.11 20:40 | close | 4858 | 0.10 | 1.46040 | 1.45180 | 1.46580 | 16.00 | 26783.00 |
14575 | 2000.10.11 20:41 | close | 4859 | 0.10 | 1.46050 | 1.45190 | 1.46590 | 16.00 | 26799.00 |
14576 | 2000.10.11 20:44 | close | 4857 | 0.10 | 1.46070 | 1.45220 | 1.46620 | 15.00 | 26814.00 |
14577 | 2000.10.11 21:06 | close | 4856 | 0.10 | 1.46190 | 1.45310 | 1.46710 | 18.00 | 26832.00 |
14578 | 2000.10.11 22:02 | sell | 4860 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
14579 | 2000.10.11 22:03 | modify | 4860 | 0.10 | 1.46330 | 1.47030 | 1.45630 | ||
14580 | 2000.10.11 22:46 | buy | 4861 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
14581 | 2000.10.11 22:47 | modify | 4861 | 0.10 | 1.46230 | 1.45530 | 1.46930 | ||
14582 | 2000.10.11 23:15 | close | 4860 | 0.10 | 1.46180 | 1.47030 | 1.45630 | 15.00 | 26847.00 |
14583 | 2000.10.11 23:29 | buy | 4862 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
14584 | 2000.10.11 23:30 | modify | 4862 | 0.10 | 1.46160 | 1.45460 | 1.46860 | ||
14585 | 2000.10.11 23:48 | buy | 4863 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
14586 | 2000.10.11 23:50 | modify | 4863 | 0.10 | 1.46070 | 1.45370 | 1.46770 | ||
14587 | 2000.10.12 00:53 | buy | 4864 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
14588 | 2000.10.12 00:55 | modify | 4864 | 0.10 | 1.46030 | 1.45350 | 1.46730 | ||
14589 | 2000.10.12 01:59 | close | 4864 | 0.10 | 1.46220 | 1.45350 | 1.46730 | 19.00 | 26866.00 |
14590 | 2000.10.12 01:59 | close | 4863 | 0.10 | 1.46220 | 1.45370 | 1.46770 | 15.00 | 26881.00 |
14591 | 2000.10.12 01:59 | sell | 4865 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
14592 | 2000.10.12 02:00 | modify | 4865 | 0.10 | 1.46220 | 1.46900 | 1.45520 | ||
14593 | 2000.10.12 04:03 | sell | 4866 | 0.10 | 1.46270 | 0.00000 | 0.00000 | ||
14594 | 2000.10.12 04:04 | modify | 4866 | 0.10 | 1.46270 | 1.46950 | 1.45570 | ||
14595 | 2000.10.12 04:27 | close | 4862 | 0.10 | 1.46290 | 1.45460 | 1.46860 | 13.00 | 26894.00 |
14596 | 2000.10.12 04:59 | sell | 4867 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
14597 | 2000.10.12 05:00 | modify | 4867 | 0.10 | 1.46280 | 1.46960 | 1.45580 | ||
14598 | 2000.10.12 07:43 | buy | 4868 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
14599 | 2000.10.12 07:44 | modify | 4868 | 0.10 | 1.46230 | 1.45550 | 1.46930 | ||
14600 | 2000.10.12 08:01 | close | 4867 | 0.10 | 1.46140 | 1.46960 | 1.45580 | 14.00 | 26908.00 |
14601 | 2000.10.12 08:19 | buy | 4869 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
14602 | 2000.10.12 08:20 | modify | 4869 | 0.10 | 1.46170 | 1.45490 | 1.46870 | ||
14603 | 2000.10.12 08:43 | close | 4866 | 0.10 | 1.46090 | 1.46950 | 1.45570 | 18.00 | 26926.00 |
14604 | 2000.10.12 09:39 | close | 4865 | 0.10 | 1.46080 | 1.46900 | 1.45520 | 14.00 | 26940.00 |
14605 | 2000.10.12 14:01 | sell | 4870 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
14606 | 2000.10.12 14:02 | modify | 4870 | 0.10 | 1.46070 | 1.46750 | 1.45370 | ||
14607 | 2000.10.12 14:42 | sell | 4871 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
14608 | 2000.10.12 14:43 | modify | 4871 | 0.10 | 1.46240 | 1.46920 | 1.45540 | ||
14609 | 2000.10.12 14:55 | close | 4869 | 0.10 | 1.46330 | 1.45490 | 1.46870 | 16.00 | 26956.00 |
14610 | 2000.10.12 15:00 | close | 4868 | 0.10 | 1.46370 | 1.45550 | 1.46930 | 14.00 | 26970.00 |
14611 | 2000.10.12 15:00 | close | 4861 | 0.10 | 1.46370 | 1.45530 | 1.46930 | 14.00 | 26984.00 |
14612 | 2000.10.12 16:01 | s/l | 4870 | 0.10 | 1.46750 | 1.46750 | 1.45370 | -68.00 | 26916.00 |
14613 | 2000.10.12 16:09 | s/l | 4871 | 0.10 | 1.46920 | 1.46920 | 1.45540 | -68.00 | 26848.00 |
14614 | 2000.10.12 21:16 | buy | 4872 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
14615 | 2000.10.12 21:17 | modify | 4872 | 0.10 | 1.46990 | 1.46310 | 1.47690 | ||
14616 | 2000.10.12 22:11 | sell | 4873 | 0.10 | 1.47110 | 0.00000 | 0.00000 | ||
14617 | 2000.10.12 22:12 | modify | 4873 | 0.10 | 1.47110 | 1.47790 | 1.46410 | ||
14618 | 2000.10.12 22:13 | close | 4872 | 0.10 | 1.47120 | 1.46310 | 1.47690 | 13.00 | 26861.00 |
14619 | 2000.10.12 22:47 | buy | 4874 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
14620 | 2000.10.12 22:48 | modify | 4874 | 0.10 | 1.47040 | 1.46360 | 1.47740 | ||
14621 | 2000.10.12 22:54 | close | 4874 | 0.10 | 1.47170 | 1.46360 | 1.47740 | 13.00 | 26874.00 |
14622 | 2000.10.13 02:04 | buy | 4875 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
14623 | 2000.10.13 02:06 | modify | 4875 | 0.10 | 1.47070 | 1.46470 | 1.47770 | ||
14624 | 2000.10.13 02:15 | close | 4873 | 0.10 | 1.46990 | 1.47790 | 1.46410 | 12.00 | 26886.00 |
14625 | 2000.10.13 03:54 | sell | 4876 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
14626 | 2000.10.13 03:55 | modify | 4876 | 0.10 | 1.47100 | 1.47700 | 1.46400 | ||
14627 | 2000.10.13 04:15 | close | 4876 | 0.10 | 1.46950 | 1.47700 | 1.46400 | 15.00 | 26901.00 |
14628 | 2000.10.13 06:49 | sell | 4877 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
14629 | 2000.10.13 06:51 | modify | 4877 | 0.10 | 1.47090 | 1.47690 | 1.46390 | ||
14630 | 2000.10.13 07:34 | sell | 4878 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
14631 | 2000.10.13 07:35 | modify | 4878 | 0.10 | 1.47130 | 1.47730 | 1.46430 | ||
14632 | 2000.10.13 08:18 | close | 4875 | 0.10 | 1.47190 | 1.46470 | 1.47770 | 12.00 | 26913.00 |
14633 | 2000.10.13 09:49 | s/l | 4877 | 0.10 | 1.47690 | 1.47690 | 1.46390 | -60.00 | 26853.00 |
14634 | 2000.10.13 09:52 | s/l | 4878 | 0.10 | 1.47730 | 1.47730 | 1.46430 | -60.00 | 26793.00 |
14635 | 2000.10.13 14:06 | buy | 4879 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
14636 | 2000.10.13 14:07 | modify | 4879 | 0.10 | 1.47170 | 1.46570 | 1.47870 | ||
14637 | 2000.10.13 14:17 | buy | 4880 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
14638 | 2000.10.13 14:18 | modify | 4880 | 0.10 | 1.47000 | 1.46400 | 1.47700 | ||
14639 | 2000.10.13 14:35 | buy | 4881 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
14640 | 2000.10.13 14:36 | modify | 4881 | 0.10 | 1.47050 | 1.46450 | 1.47750 | ||
14641 | 2000.10.13 14:47 | buy | 4882 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
14642 | 2000.10.13 14:48 | modify | 4882 | 0.10 | 1.46760 | 1.46160 | 1.47460 | ||
14643 | 2000.10.13 14:53 | buy | 4883 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
14644 | 2000.10.13 14:54 | modify | 4883 | 0.10 | 1.46690 | 1.46090 | 1.47390 | ||
14645 | 2000.10.13 15:06 | close | 4883 | 0.10 | 1.46850 | 1.46090 | 1.47390 | 16.00 | 26809.00 |
14646 | 2000.10.13 15:16 | buy | 4884 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
14647 | 2000.10.13 15:17 | modify | 4884 | 0.10 | 1.46690 | 1.46090 | 1.47390 | ||
14648 | 2000.10.13 15:19 | s/l | 4879 | 0.10 | 1.46570 | 1.46570 | 1.47870 | -60.00 | 26749.00 |
14649 | 2000.10.13 15:55 | s/l | 4880 | 0.10 | 1.46400 | 1.46400 | 1.47700 | -60.00 | 26689.00 |
14650 | 2000.10.13 15:55 | s/l | 4881 | 0.10 | 1.46450 | 1.46450 | 1.47750 | -60.00 | 26629.00 |
14651 | 2000.10.13 15:58 | s/l | 4882 | 0.10 | 1.46160 | 1.46160 | 1.47460 | -60.00 | 26569.00 |
14652 | 2000.10.13 16:08 | s/l | 4884 | 0.10 | 1.46090 | 1.46090 | 1.47390 | -60.00 | 26509.00 |
14653 | 2000.10.13 22:08 | buy | 4885 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14654 | 2000.10.13 22:13 | modify | 4885 | 0.10 | 1.45130 | 1.44530 | 1.45830 | ||
14655 | 2000.10.13 22:16 | buy | 4886 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14656 | 2000.10.13 22:17 | modify | 4886 | 0.10 | 1.45130 | 1.44530 | 1.45830 | ||
14657 | 2000.10.13 22:47 | close | 4886 | 0.10 | 1.45270 | 1.44530 | 1.45830 | 14.00 | 26523.00 |
14658 | 2000.10.13 22:47 | close | 4885 | 0.10 | 1.45270 | 1.44530 | 1.45830 | 14.00 | 26537.00 |
14659 | 2000.10.13 23:25 | buy | 4887 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
14660 | 2000.10.13 23:26 | modify | 4887 | 0.10 | 1.44980 | 1.44380 | 1.45680 | ||
14661 | 2000.10.13 23:29 | close | 4887 | 0.10 | 1.45120 | 1.44380 | 1.45680 | 14.00 | 26551.00 |
14662 | 2000.10.16 02:16 | sell | 4888 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
14663 | 2000.10.16 02:17 | modify | 4888 | 0.10 | 1.45250 | 1.45910 | 1.44550 | ||
14664 | 2000.10.16 02:32 | sell | 4889 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
14665 | 2000.10.16 02:33 | modify | 4889 | 0.10 | 1.45270 | 1.45930 | 1.44570 | ||
14666 | 2000.10.16 02:48 | sell | 4890 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14667 | 2000.10.16 02:53 | modify | 4890 | 0.10 | 1.45330 | 1.45990 | 1.44630 | ||
14668 | 2000.10.16 02:53 | sell | 4891 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
14669 | 2000.10.16 02:54 | modify | 4891 | 0.10 | 1.45360 | 1.46020 | 1.44660 | ||
14670 | 2000.10.16 03:04 | sell | 4892 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
14671 | 2000.10.16 03:05 | modify | 4892 | 0.10 | 1.45350 | 1.46010 | 1.44650 | ||
14672 | 2000.10.16 07:22 | close | 4892 | 0.10 | 1.45180 | 1.46010 | 1.44650 | 17.00 | 26568.00 |
14673 | 2000.10.16 07:22 | close | 4891 | 0.10 | 1.45180 | 1.46020 | 1.44660 | 18.00 | 26586.00 |
14674 | 2000.10.16 07:22 | close | 4890 | 0.10 | 1.45180 | 1.45990 | 1.44630 | 15.00 | 26601.00 |
14675 | 2000.10.16 07:22 | buy | 4893 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
14676 | 2000.10.16 07:23 | modify | 4893 | 0.10 | 1.45180 | 1.44520 | 1.45880 | ||
14677 | 2000.10.16 07:31 | close | 4893 | 0.10 | 1.45320 | 1.44520 | 1.45880 | 14.00 | 26615.00 |
14678 | 2000.10.16 07:43 | buy | 4894 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
14679 | 2000.10.16 07:44 | modify | 4894 | 0.10 | 1.45250 | 1.44590 | 1.45950 | ||
14680 | 2000.10.16 08:02 | close | 4889 | 0.10 | 1.45120 | 1.45930 | 1.44570 | 15.00 | 26630.00 |
14681 | 2000.10.16 08:05 | close | 4888 | 0.10 | 1.45050 | 1.45910 | 1.44550 | 20.00 | 26650.00 |
14682 | 2000.10.16 09:58 | s/l | 4894 | 0.10 | 1.44590 | 1.44590 | 1.45950 | -66.00 | 26584.00 |
14683 | 2000.10.16 14:03 | sell | 4895 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
14684 | 2000.10.16 14:04 | modify | 4895 | 0.10 | 1.44820 | 1.45480 | 1.44120 | ||
14685 | 2000.10.16 14:16 | close | 4895 | 0.10 | 1.44670 | 1.45480 | 1.44120 | 15.00 | 26599.00 |
14686 | 2000.10.16 21:35 | sell | 4896 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
14687 | 2000.10.16 21:36 | modify | 4896 | 0.10 | 1.44840 | 1.45500 | 1.44140 | ||
14688 | 2000.10.16 22:17 | sell | 4897 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
14689 | 2000.10.16 22:19 | modify | 4897 | 0.10 | 1.44810 | 1.45470 | 1.44110 | ||
14690 | 2000.10.16 22:29 | close | 4896 | 0.10 | 1.44680 | 1.45500 | 1.44140 | 16.00 | 26615.00 |
14691 | 2000.10.16 22:30 | close | 4897 | 0.10 | 1.44640 | 1.45470 | 1.44110 | 17.00 | 26632.00 |
14692 | 2000.10.16 22:46 | buy | 4898 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
14693 | 2000.10.16 22:47 | modify | 4898 | 0.10 | 1.44700 | 1.44040 | 1.45400 | ||
14694 | 2000.10.17 02:24 | buy | 4899 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
14695 | 2000.10.17 02:25 | modify | 4899 | 0.10 | 1.44620 | 1.43960 | 1.45320 | ||
14696 | 2000.10.17 05:32 | buy | 4900 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
14697 | 2000.10.17 05:33 | modify | 4900 | 0.10 | 1.44530 | 1.43870 | 1.45230 | ||
14698 | 2000.10.17 06:03 | close | 4900 | 0.10 | 1.44700 | 1.43870 | 1.45230 | 17.00 | 26649.00 |
14699 | 2000.10.17 06:04 | close | 4899 | 0.10 | 1.44750 | 1.43960 | 1.45320 | 13.00 | 26662.00 |
14700 | 2000.10.17 06:34 | buy | 4901 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
14701 | 2000.10.17 06:35 | modify | 4901 | 0.10 | 1.44480 | 1.43820 | 1.45180 | ||
14702 | 2000.10.17 08:00 | close | 4901 | 0.10 | 1.44620 | 1.43820 | 1.45180 | 14.00 | 26676.00 |
14703 | 2000.10.17 08:13 | sell | 4902 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
14704 | 2000.10.17 08:14 | modify | 4902 | 0.10 | 1.44630 | 1.45290 | 1.43930 | ||
14705 | 2000.10.17 08:17 | close | 4902 | 0.10 | 1.44480 | 1.45290 | 1.43930 | 15.00 | 26691.00 |
14706 | 2000.10.17 08:17 | buy | 4903 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
14707 | 2000.10.17 08:18 | modify | 4903 | 0.10 | 1.44480 | 1.43820 | 1.45180 | ||
14708 | 2000.10.17 08:53 | buy | 4904 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
14709 | 2000.10.17 08:54 | modify | 4904 | 0.10 | 1.44430 | 1.43770 | 1.45130 | ||
14710 | 2000.10.17 09:01 | close | 4904 | 0.10 | 1.44560 | 1.43770 | 1.45130 | 13.00 | 26704.00 |
14711 | 2000.10.17 09:06 | close | 4903 | 0.10 | 1.44640 | 1.43820 | 1.45180 | 16.00 | 26720.00 |
14712 | 2000.10.17 11:28 | s/l | 4898 | 0.10 | 1.44040 | 1.44040 | 1.45400 | -66.00 | 26654.00 |
14713 | 2000.10.17 14:01 | buy | 4905 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
14714 | 2000.10.17 14:02 | modify | 4905 | 0.10 | 1.43640 | 1.42980 | 1.44340 | ||
14715 | 2000.10.17 14:06 | sell | 4906 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
14716 | 2000.10.17 14:07 | modify | 4906 | 0.10 | 1.43680 | 1.44340 | 1.42980 | ||
14717 | 2000.10.17 14:19 | close | 4905 | 0.10 | 1.43810 | 1.42980 | 1.44340 | 17.00 | 26671.00 |
14718 | 2000.10.17 16:01 | sell | 4907 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
14719 | 2000.10.17 16:02 | modify | 4907 | 0.10 | 1.44050 | 1.44710 | 1.43350 | ||
14720 | 2000.10.17 16:16 | close | 4907 | 0.10 | 1.43890 | 1.44710 | 1.43350 | 16.00 | 26687.00 |
14721 | 2000.10.17 17:51 | s/l | 4906 | 0.10 | 1.44340 | 1.44340 | 1.42980 | -66.00 | 26621.00 |
14722 | 2000.10.17 18:31 | sell | 4908 | 0.10 | 1.44410 | 0.00000 | 0.00000 | ||
14723 | 2000.10.17 18:32 | modify | 4908 | 0.10 | 1.44410 | 1.45070 | 1.43710 | ||
14724 | 2000.10.17 18:47 | sell | 4909 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
14725 | 2000.10.17 18:48 | modify | 4909 | 0.10 | 1.44450 | 1.45110 | 1.43750 | ||
14726 | 2000.10.17 20:16 | sell | 4910 | 0.10 | 1.44730 | 0.00000 | 0.00000 | ||
14727 | 2000.10.17 20:17 | modify | 4910 | 0.10 | 1.44730 | 1.45390 | 1.44030 | ||
14728 | 2000.10.17 21:09 | s/l | 4908 | 0.10 | 1.45070 | 1.45070 | 1.43710 | -66.00 | 26555.00 |
14729 | 2000.10.17 21:09 | sell | 4911 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
14730 | 2000.10.17 21:10 | modify | 4911 | 0.10 | 1.45070 | 1.45730 | 1.44370 | ||
14731 | 2000.10.17 21:12 | close | 4911 | 0.10 | 1.44940 | 1.45730 | 1.44370 | 13.00 | 26568.00 |
14732 | 2000.10.17 21:13 | sell | 4912 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
14733 | 2000.10.17 21:14 | modify | 4912 | 0.10 | 1.44910 | 1.45570 | 1.44210 | ||
14734 | 2000.10.17 21:45 | s/l | 4909 | 0.10 | 1.45110 | 1.45110 | 1.43750 | -66.00 | 26502.00 |
14735 | 2000.10.17 22:01 | sell | 4913 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
14736 | 2000.10.17 22:02 | modify | 4913 | 0.10 | 1.45120 | 1.45780 | 1.44420 | ||
14737 | 2000.10.17 22:34 | close | 4913 | 0.10 | 1.44990 | 1.45780 | 1.44420 | 13.00 | 26515.00 |
14738 | 2000.10.17 22:39 | sell | 4914 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
14739 | 2000.10.17 22:40 | modify | 4914 | 0.10 | 1.45050 | 1.45710 | 1.44350 | ||
14740 | 2000.10.17 22:52 | buy | 4915 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
14741 | 2000.10.17 22:53 | modify | 4915 | 0.10 | 1.44990 | 1.44330 | 1.45690 | ||
14742 | 2000.10.17 23:04 | buy | 4916 | 0.10 | 1.45030 | 0.00000 | 0.00000 | ||
14743 | 2000.10.17 23:05 | modify | 4916 | 0.10 | 1.45030 | 1.44370 | 1.45730 | ||
14744 | 2000.10.18 02:05 | close | 4915 | 0.10 | 1.45130 | 1.44330 | 1.45690 | 14.00 | 26529.00 |
14745 | 2000.10.18 02:06 | buy | 4917 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
14746 | 2000.10.18 02:07 | modify | 4917 | 0.10 | 1.44960 | 1.44280 | 1.45660 | ||
14747 | 2000.10.18 02:07 | close | 4914 | 0.10 | 1.44900 | 1.45710 | 1.44350 | 15.00 | 26544.00 |
14748 | 2000.10.18 08:56 | close | 4912 | 0.10 | 1.44760 | 1.45570 | 1.44210 | 15.00 | 26559.00 |
14749 | 2000.10.18 09:23 | close | 4917 | 0.10 | 1.45090 | 1.44280 | 1.45660 | 13.00 | 26572.00 |
14750 | 2000.10.18 10:40 | close | 4910 | 0.10 | 1.44590 | 1.45390 | 1.44030 | 14.00 | 26586.00 |
14751 | 2000.10.18 11:15 | s/l | 4916 | 0.10 | 1.44370 | 1.44370 | 1.45730 | -66.00 | 26520.00 |
14752 | 2000.10.18 14:08 | sell | 4918 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
14753 | 2000.10.18 14:09 | modify | 4918 | 0.10 | 1.45270 | 1.45950 | 1.44570 | ||
14754 | 2000.10.18 14:24 | close | 4918 | 0.10 | 1.45140 | 1.45950 | 1.44570 | 13.00 | 26533.00 |
14755 | 2000.10.18 14:46 | sell | 4919 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
14756 | 2000.10.18 14:47 | modify | 4919 | 0.10 | 1.45200 | 1.45880 | 1.44500 | ||
14757 | 2000.10.18 15:48 | s/l | 4919 | 0.10 | 1.45880 | 1.45880 | 1.44500 | -68.00 | 26465.00 |
14758 | 2000.10.18 22:05 | sell | 4920 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
14759 | 2000.10.18 22:06 | modify | 4920 | 0.10 | 1.44450 | 1.45130 | 1.43750 | ||
14760 | 2000.10.19 00:12 | buy | 4921 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
14761 | 2000.10.19 00:13 | modify | 4921 | 0.10 | 1.44330 | 1.43630 | 1.45030 | ||
14762 | 2000.10.19 01:43 | sell | 4922 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
14763 | 2000.10.19 01:44 | modify | 4922 | 0.10 | 1.44430 | 1.45130 | 1.43730 | ||
14764 | 2000.10.19 02:31 | close | 4921 | 0.10 | 1.44470 | 1.43630 | 1.45030 | 14.00 | 26479.00 |
14765 | 2000.10.19 04:32 | sell | 4923 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
14766 | 2000.10.19 04:33 | modify | 4923 | 0.10 | 1.44590 | 1.45290 | 1.43890 | ||
14767 | 2000.10.19 06:58 | buy | 4924 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
14768 | 2000.10.19 07:00 | modify | 4924 | 0.10 | 1.44480 | 1.43780 | 1.45180 | ||
14769 | 2000.10.19 07:20 | close | 4923 | 0.10 | 1.44450 | 1.45290 | 1.43890 | 14.00 | 26493.00 |
14770 | 2000.10.19 08:17 | sell | 4925 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
14771 | 2000.10.19 08:18 | modify | 4925 | 0.10 | 1.44560 | 1.45260 | 1.43860 | ||
14772 | 2000.10.19 08:32 | close | 4924 | 0.10 | 1.44640 | 1.43780 | 1.45180 | 16.00 | 26509.00 |
14773 | 2000.10.19 08:53 | sell | 4926 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
14774 | 2000.10.19 08:54 | modify | 4926 | 0.10 | 1.44740 | 1.45440 | 1.44040 | ||
14775 | 2000.10.19 09:49 | close | 4926 | 0.10 | 1.44600 | 1.45440 | 1.44040 | 14.00 | 26523.00 |
14776 | 2000.10.19 10:25 | close | 4925 | 0.10 | 1.44380 | 1.45260 | 1.43860 | 18.00 | 26541.00 |
14777 | 2000.10.19 11:15 | close | 4922 | 0.10 | 1.44230 | 1.45130 | 1.43730 | 20.00 | 26561.00 |
14778 | 2000.10.19 11:15 | close | 4920 | 0.10 | 1.44230 | 1.45130 | 1.43750 | 22.00 | 26583.00 |
14779 | 2000.10.19 20:08 | sell | 4927 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
14780 | 2000.10.19 20:09 | modify | 4927 | 0.10 | 1.44590 | 1.45290 | 1.43890 | ||
14781 | 2000.10.19 20:22 | close | 4927 | 0.10 | 1.44440 | 1.45290 | 1.43890 | 15.00 | 26598.00 |
14782 | 2000.10.19 21:20 | sell | 4928 | 0.10 | 1.44600 | 0.00000 | 0.00000 | ||
14783 | 2000.10.19 21:21 | modify | 4928 | 0.10 | 1.44600 | 1.45300 | 1.43900 | ||
14784 | 2000.10.19 22:02 | sell | 4929 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
14785 | 2000.10.19 22:03 | modify | 4929 | 0.10 | 1.44610 | 1.45310 | 1.43910 | ||
14786 | 2000.10.19 22:06 | sell | 4930 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
14787 | 2000.10.19 22:07 | modify | 4930 | 0.10 | 1.44630 | 1.45330 | 1.43930 | ||
14788 | 2000.10.19 22:11 | sell | 4931 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
14789 | 2000.10.19 22:12 | modify | 4931 | 0.10 | 1.44650 | 1.45350 | 1.43950 | ||
14790 | 2000.10.19 22:36 | sell | 4932 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
14791 | 2000.10.19 22:37 | modify | 4932 | 0.10 | 1.44690 | 1.45390 | 1.43990 | ||
14792 | 2000.10.20 10:24 | close | 4932 | 0.10 | 1.44530 | 1.45390 | 1.43990 | 16.00 | 26614.00 |
14793 | 2000.10.20 14:02 | sell | 4933 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
14794 | 2000.10.20 14:03 | modify | 4933 | 0.10 | 1.44880 | 1.45580 | 1.44180 | ||
14795 | 2000.10.20 14:59 | close | 4933 | 0.10 | 1.44690 | 1.45580 | 1.44180 | 19.00 | 26633.00 |
14796 | 2000.10.20 15:51 | close | 4931 | 0.10 | 1.44490 | 1.45350 | 1.43950 | 16.00 | 26649.00 |
14797 | 2000.10.20 16:08 | close | 4930 | 0.10 | 1.44440 | 1.45330 | 1.43930 | 19.00 | 26668.00 |
14798 | 2000.10.20 16:08 | close | 4929 | 0.10 | 1.44440 | 1.45310 | 1.43910 | 17.00 | 26685.00 |
14799 | 2000.10.20 16:08 | close | 4928 | 0.10 | 1.44440 | 1.45300 | 1.43900 | 16.00 | 26701.00 |
14800 | 2000.10.20 21:13 | buy | 4934 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
14801 | 2000.10.20 21:15 | modify | 4934 | 0.10 | 1.44950 | 1.44250 | 1.45650 | ||
14802 | 2000.10.20 21:34 | close | 4934 | 0.10 | 1.45100 | 1.44250 | 1.45650 | 15.00 | 26716.00 |
14803 | 2000.10.20 22:08 | sell | 4935 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
14804 | 2000.10.20 22:09 | modify | 4935 | 0.10 | 1.45150 | 1.45850 | 1.44450 | ||
14805 | 2000.10.20 22:36 | sell | 4936 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14806 | 2000.10.20 22:41 | modify | 4936 | 0.10 | 1.45130 | 1.45830 | 1.44430 | ||
14807 | 2000.10.20 22:55 | sell | 4937 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
14808 | 2000.10.20 22:59 | modify | 4937 | 0.10 | 1.45130 | 1.45830 | 1.44430 | ||
14809 | 2000.10.20 23:19 | sell | 4938 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
14810 | 2000.10.20 23:22 | modify | 4938 | 0.10 | 1.45170 | 1.45870 | 1.44470 | ||
14811 | 2000.10.23 00:01 | sell | 4939 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
14812 | 2000.10.23 00:05 | modify | 4939 | 0.10 | 1.45280 | 1.45970 | 1.44580 | ||
14813 | 2000.10.23 01:07 | close | 4939 | 0.10 | 1.45150 | 1.45970 | 1.44580 | 13.00 | 26729.00 |
14814 | 2000.10.23 04:14 | sell | 4940 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
14815 | 2000.10.23 04:15 | modify | 4940 | 0.10 | 1.45530 | 1.46220 | 1.44830 | ||
14816 | 2000.10.23 08:49 | close | 4940 | 0.10 | 1.45350 | 1.46220 | 1.44830 | 18.00 | 26747.00 |
14817 | 2000.10.23 09:36 | buy | 4941 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
14818 | 2000.10.23 09:37 | modify | 4941 | 0.10 | 1.45310 | 1.44620 | 1.46010 | ||
14819 | 2000.10.23 10:05 | close | 4941 | 0.10 | 1.45530 | 1.44620 | 1.46010 | 22.00 | 26769.00 |
14820 | 2000.10.23 14:17 | buy | 4942 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
14821 | 2000.10.23 14:18 | modify | 4942 | 0.10 | 1.45350 | 1.44660 | 1.46050 | ||
14822 | 2000.10.23 17:20 | close | 4938 | 0.10 | 1.44980 | 1.45870 | 1.44470 | 19.00 | 26788.00 |
14823 | 2000.10.23 17:20 | close | 4937 | 0.10 | 1.44980 | 1.45830 | 1.44430 | 15.00 | 26803.00 |
14824 | 2000.10.23 17:20 | close | 4936 | 0.10 | 1.44980 | 1.45830 | 1.44430 | 15.00 | 26818.00 |
14825 | 2000.10.23 17:20 | close | 4935 | 0.10 | 1.44980 | 1.45850 | 1.44450 | 17.00 | 26835.00 |
14826 | 2000.10.23 17:20 | buy | 4943 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
14827 | 2000.10.23 17:21 | modify | 4943 | 0.10 | 1.44980 | 1.44290 | 1.45680 | ||
14828 | 2000.10.23 17:26 | close | 4943 | 0.10 | 1.45140 | 1.44290 | 1.45680 | 16.00 | 26851.00 |
14829 | 2000.10.23 17:36 | close | 4942 | 0.10 | 1.45500 | 1.44660 | 1.46050 | 15.00 | 26866.00 |
14830 | 2000.10.23 21:47 | buy | 4944 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
14831 | 2000.10.23 21:48 | modify | 4944 | 0.10 | 1.45120 | 1.44430 | 1.45820 | ||
14832 | 2000.10.23 22:02 | buy | 4945 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
14833 | 2000.10.23 22:03 | modify | 4945 | 0.10 | 1.45170 | 1.44480 | 1.45870 | ||
14834 | 2000.10.23 22:27 | close | 4944 | 0.10 | 1.45270 | 1.44430 | 1.45820 | 15.00 | 26881.00 |
14835 | 2000.10.23 22:28 | close | 4945 | 0.10 | 1.45300 | 1.44480 | 1.45870 | 13.00 | 26894.00 |
14836 | 2000.10.23 22:48 | sell | 4946 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
14837 | 2000.10.23 22:49 | modify | 4946 | 0.10 | 1.45370 | 1.46060 | 1.44670 | ||
14838 | 2000.10.23 23:29 | sell | 4947 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
14839 | 2000.10.23 23:30 | modify | 4947 | 0.10 | 1.45430 | 1.46120 | 1.44730 | ||
14840 | 2000.10.24 00:13 | close | 4947 | 0.10 | 1.45290 | 1.46120 | 1.44730 | 14.00 | 26908.00 |
14841 | 2000.10.24 04:22 | sell | 4948 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
14842 | 2000.10.24 04:23 | modify | 4948 | 0.10 | 1.45510 | 1.46190 | 1.44810 | ||
14843 | 2000.10.24 05:37 | sell | 4949 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
14844 | 2000.10.24 05:38 | modify | 4949 | 0.10 | 1.45530 | 1.46210 | 1.44830 | ||
14845 | 2000.10.24 06:32 | buy | 4950 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
14846 | 2000.10.24 06:33 | modify | 4950 | 0.10 | 1.45460 | 1.44780 | 1.46160 | ||
14847 | 2000.10.24 07:20 | sell | 4951 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
14848 | 2000.10.24 07:21 | modify | 4951 | 0.10 | 1.45560 | 1.46240 | 1.44860 | ||
14849 | 2000.10.24 07:34 | close | 4951 | 0.10 | 1.45430 | 1.46240 | 1.44860 | 13.00 | 26921.00 |
14850 | 2000.10.24 08:24 | close | 4949 | 0.10 | 1.45400 | 1.46210 | 1.44830 | 13.00 | 26934.00 |
14851 | 2000.10.24 08:26 | close | 4948 | 0.10 | 1.45340 | 1.46190 | 1.44810 | 17.00 | 26951.00 |
14852 | 2000.10.24 08:55 | close | 4946 | 0.10 | 1.45190 | 1.46060 | 1.44670 | 18.00 | 26969.00 |
14853 | 2000.10.24 11:52 | close | 4950 | 0.10 | 1.45610 | 1.44780 | 1.46160 | 15.00 | 26984.00 |
14854 | 2000.10.24 14:01 | buy | 4952 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
14855 | 2000.10.24 14:02 | modify | 4952 | 0.10 | 1.45200 | 1.44520 | 1.45900 | ||
14856 | 2000.10.24 14:09 | close | 4952 | 0.10 | 1.45330 | 1.44520 | 1.45900 | 13.00 | 26997.00 |
14857 | 2000.10.24 14:34 | buy | 4953 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
14858 | 2000.10.24 14:35 | modify | 4953 | 0.10 | 1.45210 | 1.44530 | 1.45910 | ||
14859 | 2000.10.24 21:36 | buy | 4954 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
14860 | 2000.10.24 21:37 | modify | 4954 | 0.10 | 1.45010 | 1.44330 | 1.45710 | ||
14861 | 2000.10.24 22:22 | buy | 4955 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
14862 | 2000.10.24 22:23 | modify | 4955 | 0.10 | 1.44950 | 1.44270 | 1.45650 | ||
14863 | 2000.10.25 01:19 | buy | 4956 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
14864 | 2000.10.25 01:20 | modify | 4956 | 0.10 | 1.44910 | 1.44230 | 1.45610 | ||
14865 | 2000.10.25 02:01 | buy | 4957 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
14866 | 2000.10.25 02:02 | modify | 4957 | 0.10 | 1.44880 | 1.44200 | 1.45580 | ||
14867 | 2000.10.25 02:17 | close | 4957 | 0.10 | 1.45020 | 1.44200 | 1.45580 | 14.00 | 27011.00 |
14868 | 2000.10.25 02:31 | close | 4956 | 0.10 | 1.45070 | 1.44230 | 1.45610 | 16.00 | 27027.00 |
14869 | 2000.10.25 02:31 | sell | 4958 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
14870 | 2000.10.25 02:32 | modify | 4958 | 0.10 | 1.45070 | 1.45750 | 1.44370 | ||
14871 | 2000.10.25 03:03 | close | 4955 | 0.10 | 1.45090 | 1.44270 | 1.45650 | 14.00 | 27041.00 |
14872 | 2000.10.25 03:09 | close | 4954 | 0.10 | 1.45150 | 1.44330 | 1.45710 | 14.00 | 27055.00 |
14873 | 2000.10.25 03:17 | sell | 4959 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
14874 | 2000.10.25 03:18 | modify | 4959 | 0.10 | 1.45150 | 1.45830 | 1.44450 | ||
14875 | 2000.10.25 06:19 | close | 4959 | 0.10 | 1.45020 | 1.45830 | 1.44450 | 13.00 | 27068.00 |
14876 | 2000.10.25 08:55 | close | 4958 | 0.10 | 1.44940 | 1.45750 | 1.44370 | 13.00 | 27081.00 |
14877 | 2000.10.25 09:26 | s/l | 4953 | 0.10 | 1.44530 | 1.44530 | 1.45910 | -68.00 | 27013.00 |
14878 | 2000.10.25 14:26 | buy | 4960 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
14879 | 2000.10.25 14:27 | modify | 4960 | 0.10 | 1.43900 | 1.43220 | 1.44600 | ||
14880 | 2000.10.25 15:26 | close | 4960 | 0.10 | 1.44050 | 1.43220 | 1.44600 | 15.00 | 27028.00 |
14881 | 2000.10.25 21:16 | sell | 4961 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
14882 | 2000.10.25 21:17 | modify | 4961 | 0.10 | 1.43640 | 1.44320 | 1.42940 | ||
14883 | 2000.10.25 21:25 | close | 4961 | 0.10 | 1.43380 | 1.44320 | 1.42940 | 26.00 | 27054.00 |
14884 | 2000.10.25 21:31 | buy | 4962 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
14885 | 2000.10.25 21:32 | modify | 4962 | 0.10 | 1.43250 | 1.42570 | 1.43950 | ||
14886 | 2000.10.25 22:22 | buy | 4963 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
14887 | 2000.10.25 22:23 | modify | 4963 | 0.10 | 1.43240 | 1.42560 | 1.43940 | ||
14888 | 2000.10.25 22:23 | buy | 4964 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
14889 | 2000.10.25 22:25 | modify | 4964 | 0.10 | 1.43240 | 1.42560 | 1.43940 | ||
14890 | 2000.10.25 23:04 | buy | 4965 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
14891 | 2000.10.25 23:05 | modify | 4965 | 0.10 | 1.43190 | 1.42510 | 1.43890 | ||
14892 | 2000.10.25 23:08 | buy | 4966 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
14893 | 2000.10.25 23:09 | modify | 4966 | 0.10 | 1.43190 | 1.42510 | 1.43890 | ||
14894 | 2000.10.26 00:24 | close | 4966 | 0.10 | 1.43340 | 1.42510 | 1.43890 | 15.00 | 27069.00 |
14895 | 2000.10.26 00:24 | close | 4965 | 0.10 | 1.43340 | 1.42510 | 1.43890 | 15.00 | 27084.00 |
14896 | 2000.10.26 00:24 | sell | 4967 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
14897 | 2000.10.26 00:26 | modify | 4967 | 0.10 | 1.43340 | 1.44040 | 1.42640 | ||
14898 | 2000.10.26 00:26 | sell | 4968 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
14899 | 2000.10.26 00:27 | modify | 4968 | 0.10 | 1.43290 | 1.43990 | 1.42590 | ||
14900 | 2000.10.26 01:00 | close | 4967 | 0.10 | 1.43200 | 1.44040 | 1.42640 | 14.00 | 27098.00 |
14901 | 2000.10.26 01:25 | buy | 4969 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
14902 | 2000.10.26 01:26 | modify | 4969 | 0.10 | 1.43170 | 1.42470 | 1.43870 | ||
14903 | 2000.10.26 04:19 | close | 4969 | 0.10 | 1.43350 | 1.42470 | 1.43870 | 18.00 | 27116.00 |
14904 | 2000.10.26 04:30 | close | 4964 | 0.10 | 1.43390 | 1.42560 | 1.43940 | 15.00 | 27131.00 |
14905 | 2000.10.26 04:30 | close | 4963 | 0.10 | 1.43390 | 1.42560 | 1.43940 | 15.00 | 27146.00 |
14906 | 2000.10.26 04:30 | close | 4962 | 0.10 | 1.43390 | 1.42570 | 1.43950 | 14.00 | 27160.00 |
14907 | 2000.10.26 04:42 | sell | 4970 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
14908 | 2000.10.26 04:43 | modify | 4970 | 0.10 | 1.43410 | 1.44110 | 1.42710 | ||
14909 | 2000.10.26 04:48 | sell | 4971 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
14910 | 2000.10.26 04:50 | modify | 4971 | 0.10 | 1.43390 | 1.44090 | 1.42690 | ||
14911 | 2000.10.26 05:36 | sell | 4972 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
14912 | 2000.10.26 05:37 | modify | 4972 | 0.10 | 1.43410 | 1.44110 | 1.42710 | ||
14913 | 2000.10.26 08:09 | close | 4972 | 0.10 | 1.43240 | 1.44110 | 1.42710 | 17.00 | 27177.00 |
14914 | 2000.10.26 08:09 | close | 4971 | 0.10 | 1.43240 | 1.44090 | 1.42690 | 15.00 | 27192.00 |
14915 | 2000.10.26 08:09 | close | 4970 | 0.10 | 1.43240 | 1.44110 | 1.42710 | 17.00 | 27209.00 |
14916 | 2000.10.26 09:05 | close | 4968 | 0.10 | 1.43140 | 1.43990 | 1.42590 | 15.00 | 27224.00 |
14917 | 2000.10.26 09:16 | buy | 4973 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
14918 | 2000.10.26 09:17 | modify | 4973 | 0.10 | 1.42850 | 1.42150 | 1.43550 | ||
14919 | 2000.10.26 09:52 | buy | 4974 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
14920 | 2000.10.26 09:53 | modify | 4974 | 0.10 | 1.42490 | 1.41790 | 1.43190 | ||
14921 | 2000.10.26 10:30 | s/l | 4973 | 0.10 | 1.42150 | 1.42150 | 1.43550 | -70.00 | 27154.00 |
14922 | 2000.10.26 13:31 | close | 4974 | 0.10 | 1.42670 | 1.41790 | 1.43190 | 18.00 | 27172.00 |
14923 | 2000.10.26 13:31 | sell | 4975 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
14924 | 2000.10.26 13:32 | modify | 4975 | 0.10 | 1.42670 | 1.43370 | 1.41970 | ||
14925 | 2000.10.26 14:14 | close | 4975 | 0.10 | 1.42420 | 1.43370 | 1.41970 | 25.00 | 27197.00 |
14926 | 2000.10.26 14:17 | buy | 4976 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
14927 | 2000.10.26 14:18 | modify | 4976 | 0.10 | 1.42240 | 1.41540 | 1.42940 | ||
14928 | 2000.10.26 14:57 | close | 4976 | 0.10 | 1.42400 | 1.41540 | 1.42940 | 16.00 | 27213.00 |
14929 | 2000.10.26 15:16 | sell | 4977 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
14930 | 2000.10.26 15:17 | modify | 4977 | 0.10 | 1.42960 | 1.43660 | 1.42260 | ||
14931 | 2000.10.26 16:03 | close | 4977 | 0.10 | 1.42800 | 1.43660 | 1.42260 | 16.00 | 27229.00 |
14932 | 2000.10.26 16:46 | sell | 4978 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
14933 | 2000.10.26 16:47 | modify | 4978 | 0.10 | 1.43070 | 1.43770 | 1.42370 | ||
14934 | 2000.10.26 17:05 | sell | 4979 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
14935 | 2000.10.26 17:06 | modify | 4979 | 0.10 | 1.43310 | 1.44010 | 1.42610 | ||
14936 | 2000.10.26 17:24 | sell | 4980 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
14937 | 2000.10.26 17:25 | modify | 4980 | 0.10 | 1.43350 | 1.44050 | 1.42650 | ||
14938 | 2000.10.26 17:59 | close | 4980 | 0.10 | 1.43210 | 1.44050 | 1.42650 | 14.00 | 27243.00 |
14939 | 2000.10.26 18:16 | sell | 4981 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
14940 | 2000.10.26 18:17 | modify | 4981 | 0.10 | 1.43310 | 1.44010 | 1.42610 | ||
14941 | 2000.10.26 19:01 | s/l | 4978 | 0.10 | 1.43770 | 1.43770 | 1.42370 | -70.00 | 27173.00 |
14942 | 2000.10.26 19:01 | sell | 4982 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
14943 | 2000.10.26 19:02 | modify | 4982 | 0.10 | 1.43820 | 1.44520 | 1.43120 | ||
14944 | 2000.10.26 19:05 | close | 4982 | 0.10 | 1.43660 | 1.44520 | 1.43120 | 16.00 | 27189.00 |
14945 | 2000.10.26 19:06 | sell | 4983 | 0.10 | 1.43700 | 0.00000 | 0.00000 | ||
14946 | 2000.10.26 19:07 | modify | 4983 | 0.10 | 1.43700 | 1.44400 | 1.43000 | ||
14947 | 2000.10.26 19:17 | close | 4983 | 0.10 | 1.43540 | 1.44400 | 1.43000 | 16.00 | 27205.00 |
14948 | 2000.10.26 21:01 | buy | 4984 | 0.10 | 1.43410 | 0.00000 | 0.00000 | ||
14949 | 2000.10.26 21:02 | modify | 4984 | 0.10 | 1.43410 | 1.42710 | 1.44110 | ||
14950 | 2000.10.26 21:54 | close | 4984 | 0.10 | 1.43550 | 1.42710 | 1.44110 | 14.00 | 27219.00 |
14951 | 2000.10.26 22:02 | sell | 4985 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
14952 | 2000.10.26 22:03 | modify | 4985 | 0.10 | 1.43610 | 1.44310 | 1.42910 | ||
14953 | 2000.10.26 22:03 | sell | 4986 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
14954 | 2000.10.26 22:04 | modify | 4986 | 0.10 | 1.43610 | 1.44310 | 1.42910 | ||
14955 | 2000.10.26 22:51 | sell | 4987 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
14956 | 2000.10.26 22:52 | modify | 4987 | 0.10 | 1.43610 | 1.44310 | 1.42910 | ||
14957 | 2000.10.27 02:57 | close | 4987 | 0.10 | 1.43400 | 1.44310 | 1.42910 | 21.00 | 27240.00 |
14958 | 2000.10.27 02:57 | close | 4986 | 0.10 | 1.43400 | 1.44310 | 1.42910 | 21.00 | 27261.00 |
14959 | 2000.10.27 02:57 | close | 4985 | 0.10 | 1.43400 | 1.44310 | 1.42910 | 21.00 | 27282.00 |
14960 | 2000.10.27 02:57 | buy | 4988 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
14961 | 2000.10.27 02:58 | modify | 4988 | 0.10 | 1.43400 | 1.42700 | 1.44100 | ||
14962 | 2000.10.27 04:19 | buy | 4989 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
14963 | 2000.10.27 04:20 | modify | 4989 | 0.10 | 1.43290 | 1.42590 | 1.43990 | ||
14964 | 2000.10.27 06:13 | buy | 4990 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
14965 | 2000.10.27 06:14 | modify | 4990 | 0.10 | 1.43250 | 1.42550 | 1.43950 | ||
14966 | 2000.10.27 07:44 | close | 4990 | 0.10 | 1.43390 | 1.42550 | 1.43950 | 14.00 | 27296.00 |
14967 | 2000.10.27 07:54 | sell | 4991 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
14968 | 2000.10.27 07:55 | modify | 4991 | 0.10 | 1.43390 | 1.44090 | 1.42690 | ||
14969 | 2000.10.27 08:06 | close | 4989 | 0.10 | 1.43460 | 1.42590 | 1.43990 | 17.00 | 27313.00 |
14970 | 2000.10.27 08:06 | sell | 4992 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
14971 | 2000.10.27 08:07 | modify | 4992 | 0.10 | 1.43460 | 1.44160 | 1.42760 | ||
14972 | 2000.10.27 08:14 | close | 4988 | 0.10 | 1.43590 | 1.42700 | 1.44100 | 19.00 | 27332.00 |
14973 | 2000.10.27 08:35 | sell | 4993 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
14974 | 2000.10.27 08:36 | modify | 4993 | 0.10 | 1.43670 | 1.44370 | 1.42970 | ||
14975 | 2000.10.27 09:25 | close | 4993 | 0.10 | 1.43480 | 1.44370 | 1.42970 | 19.00 | 27351.00 |
14976 | 2000.10.27 11:32 | close | 4992 | 0.10 | 1.43320 | 1.44160 | 1.42760 | 14.00 | 27365.00 |
14977 | 2000.10.27 14:51 | sell | 4994 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
14978 | 2000.10.27 14:52 | modify | 4994 | 0.10 | 1.43430 | 1.44130 | 1.42730 | ||
14979 | 2000.10.27 16:18 | s/l | 4979 | 0.10 | 1.44010 | 1.44010 | 1.42610 | -70.00 | 27295.00 |
14980 | 2000.10.27 16:18 | s/l | 4981 | 0.10 | 1.44010 | 1.44010 | 1.42610 | -70.00 | 27225.00 |
14981 | 2000.10.27 16:30 | s/l | 4991 | 0.10 | 1.44090 | 1.44090 | 1.42690 | -70.00 | 27155.00 |
14982 | 2000.10.27 16:30 | s/l | 4994 | 0.10 | 1.44130 | 1.44130 | 1.42730 | -70.00 | 27085.00 |
14983 | 2000.10.27 20:27 | sell | 4995 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
14984 | 2000.10.27 20:28 | modify | 4995 | 0.10 | 1.45390 | 1.46090 | 1.44690 | ||
14985 | 2000.10.27 21:04 | sell | 4996 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
14986 | 2000.10.27 21:05 | modify | 4996 | 0.10 | 1.45400 | 1.46100 | 1.44700 | ||
14987 | 2000.10.27 21:48 | sell | 4997 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
14988 | 2000.10.27 21:49 | modify | 4997 | 0.10 | 1.45520 | 1.46220 | 1.44820 | ||
14989 | 2000.10.27 22:06 | close | 4997 | 0.10 | 1.45360 | 1.46220 | 1.44820 | 16.00 | 27101.00 |
14990 | 2000.10.27 22:32 | sell | 4998 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
14991 | 2000.10.27 22:33 | modify | 4998 | 0.10 | 1.45510 | 1.46210 | 1.44810 | ||
14992 | 2000.10.30 01:35 | close | 4998 | 0.10 | 1.45320 | 1.46210 | 1.44810 | 19.00 | 27120.00 |
14993 | 2000.10.30 01:35 | buy | 4999 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
14994 | 2000.10.30 01:36 | modify | 4999 | 0.10 | 1.45320 | 1.44620 | 1.46020 | ||
14995 | 2000.10.30 01:37 | buy | 5000 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
14996 | 2000.10.30 01:38 | modify | 5000 | 0.10 | 1.45330 | 1.44630 | 1.46030 | ||
14997 | 2000.10.30 01:50 | buy | 5001 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
14998 | 2000.10.30 01:51 | modify | 5001 | 0.10 | 1.45280 | 1.44580 | 1.45980 | ||
14999 | 2000.10.30 02:48 | close | 4996 | 0.10 | 1.45240 | 1.46100 | 1.44700 | 16.00 | 27136.00 |
15000 | 2000.10.30 02:48 | close | 4995 | 0.10 | 1.45240 | 1.46090 | 1.44690 | 15.00 | 27151.00 |
15001 | 2000.10.30 02:48 | buy | 5002 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
15002 | 2000.10.30 02:49 | modify | 5002 | 0.10 | 1.45240 | 1.44540 | 1.45940 | ||
15003 | 2000.10.30 02:51 | buy | 5003 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
15004 | 2000.10.30 02:52 | modify | 5003 | 0.10 | 1.45220 | 1.44520 | 1.45920 | ||
15005 | 2000.10.30 06:10 | close | 5003 | 0.10 | 1.45370 | 1.44520 | 1.45920 | 15.00 | 27166.00 |
15006 | 2000.10.30 06:10 | sell | 5004 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
15007 | 2000.10.30 06:11 | modify | 5004 | 0.10 | 1.45370 | 1.46070 | 1.44670 | ||
15008 | 2000.10.30 06:20 | close | 5002 | 0.10 | 1.45390 | 1.44540 | 1.45940 | 15.00 | 27181.00 |
15009 | 2000.10.30 07:16 | buy | 5005 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
15010 | 2000.10.30 07:17 | modify | 5005 | 0.10 | 1.45260 | 1.44560 | 1.45960 | ||
15011 | 2000.10.30 08:23 | close | 5005 | 0.10 | 1.45420 | 1.44560 | 1.45960 | 16.00 | 27197.00 |
15012 | 2000.10.30 08:27 | close | 5001 | 0.10 | 1.45450 | 1.44580 | 1.45980 | 17.00 | 27214.00 |
15013 | 2000.10.30 09:49 | close | 5000 | 0.10 | 1.45480 | 1.44630 | 1.46030 | 15.00 | 27229.00 |
15014 | 2000.10.30 09:49 | close | 4999 | 0.10 | 1.45480 | 1.44620 | 1.46020 | 16.00 | 27245.00 |
15015 | 2000.10.30 12:21 | s/l | 5004 | 0.10 | 1.46070 | 1.46070 | 1.44670 | -70.00 | 27175.00 |
15016 | 2000.10.30 14:17 | buy | 5006 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
15017 | 2000.10.30 14:18 | modify | 5006 | 0.10 | 1.46260 | 1.45560 | 1.46960 | ||
15018 | 2000.10.30 15:49 | buy | 5007 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
15019 | 2000.10.30 15:50 | modify | 5007 | 0.10 | 1.45710 | 1.45010 | 1.46410 | ||
15020 | 2000.10.30 16:05 | buy | 5008 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
15021 | 2000.10.30 16:06 | s/l | 5006 | 0.10 | 1.45560 | 1.45560 | 1.46960 | -70.00 | 27105.00 |
15022 | 2000.10.30 16:06 | modify | 5008 | 0.10 | 1.45610 | 1.44910 | 1.46310 | ||
15023 | 2000.10.30 16:21 | buy | 5009 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
15024 | 2000.10.30 16:22 | modify | 5009 | 0.10 | 1.45360 | 1.44660 | 1.46060 | ||
15025 | 2000.10.30 19:09 | close | 5009 | 0.10 | 1.45530 | 1.44660 | 1.46060 | 17.00 | 27122.00 |
15026 | 2000.10.30 19:33 | buy | 5010 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
15027 | 2000.10.30 19:34 | s/l | 5007 | 0.10 | 1.45010 | 1.45010 | 1.46410 | -70.00 | 27052.00 |
15028 | 2000.10.30 19:34 | modify | 5010 | 0.10 | 1.45060 | 1.44360 | 1.45760 | ||
15029 | 2000.10.30 19:41 | close | 5010 | 0.10 | 1.45210 | 1.44360 | 1.45760 | 15.00 | 27067.00 |
15030 | 2000.10.30 22:02 | buy | 5011 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
15031 | 2000.10.30 22:03 | modify | 5011 | 0.10 | 1.45270 | 1.44570 | 1.45970 | ||
15032 | 2000.10.30 22:03 | buy | 5012 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
15033 | 2000.10.30 22:04 | modify | 5012 | 0.10 | 1.45270 | 1.44570 | 1.45970 | ||
15034 | 2000.10.30 22:40 | buy | 5013 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
15035 | 2000.10.30 22:41 | modify | 5013 | 0.10 | 1.45100 | 1.44400 | 1.45800 | ||
15036 | 2000.10.30 22:43 | buy | 5014 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
15037 | 2000.10.30 22:44 | modify | 5014 | 0.10 | 1.45110 | 1.44410 | 1.45810 | ||
15038 | 2000.10.31 01:16 | s/l | 5008 | 0.10 | 1.44910 | 1.44910 | 1.46310 | -70.00 | 26997.00 |
15039 | 2000.10.31 01:18 | buy | 5015 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
15040 | 2000.10.31 01:19 | modify | 5015 | 0.10 | 1.44980 | 1.44280 | 1.45680 | ||
15041 | 2000.10.31 02:34 | close | 5015 | 0.10 | 1.45150 | 1.44280 | 1.45680 | 17.00 | 27014.00 |
15042 | 2000.10.31 02:34 | sell | 5016 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
15043 | 2000.10.31 02:35 | modify | 5016 | 0.10 | 1.45150 | 1.45850 | 1.44450 | ||
15044 | 2000.10.31 03:24 | close | 5016 | 0.10 | 1.44970 | 1.45850 | 1.44450 | 18.00 | 27032.00 |
15045 | 2000.10.31 03:35 | buy | 5017 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
15046 | 2000.10.31 03:36 | modify | 5017 | 0.10 | 1.44930 | 1.44230 | 1.45630 | ||
15047 | 2000.10.31 04:05 | close | 5017 | 0.10 | 1.45090 | 1.44230 | 1.45630 | 16.00 | 27048.00 |
15048 | 2000.10.31 06:16 | sell | 5018 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
15049 | 2000.10.31 06:17 | modify | 5018 | 0.10 | 1.45070 | 1.45770 | 1.44370 | ||
15050 | 2000.10.31 07:12 | close | 5018 | 0.10 | 1.44840 | 1.45770 | 1.44370 | 23.00 | 27071.00 |
15051 | 2000.10.31 07:20 | buy | 5019 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
15052 | 2000.10.31 07:21 | modify | 5019 | 0.10 | 1.44700 | 1.44000 | 1.45400 | ||
15053 | 2000.10.31 07:45 | s/l | 5011 | 0.10 | 1.44570 | 1.44570 | 1.45970 | -70.00 | 27001.00 |
15054 | 2000.10.31 07:45 | s/l | 5012 | 0.10 | 1.44570 | 1.44570 | 1.45970 | -70.00 | 26931.00 |
15055 | 2000.10.31 07:55 | buy | 5020 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
15056 | 2000.10.31 07:56 | modify | 5020 | 0.10 | 1.44580 | 1.43880 | 1.45280 | ||
15057 | 2000.10.31 08:50 | close | 5020 | 0.10 | 1.44730 | 1.43880 | 1.45280 | 15.00 | 26946.00 |
15058 | 2000.10.31 10:34 | close | 5019 | 0.10 | 1.44870 | 1.44000 | 1.45400 | 17.00 | 26963.00 |
15059 | 2000.10.31 11:11 | close | 5013 | 0.10 | 1.45260 | 1.44400 | 1.45800 | 16.00 | 26979.00 |
15060 | 2000.10.31 14:52 | buy | 5021 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15061 | 2000.10.31 14:53 | modify | 5021 | 0.10 | 1.44870 | 1.44170 | 1.45570 | ||
15062 | 2000.10.31 15:28 | close | 5021 | 0.10 | 1.45030 | 1.44170 | 1.45570 | 16.00 | 26995.00 |
15063 | 2000.10.31 15:52 | close | 5014 | 0.10 | 1.45270 | 1.44410 | 1.45810 | 16.00 | 27011.00 |
15064 | 2000.10.31 22:18 | buy | 5022 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15065 | 2000.10.31 22:19 | modify | 5022 | 0.10 | 1.44870 | 1.44170 | 1.45570 | ||
15066 | 2000.10.31 23:16 | buy | 5023 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
15067 | 2000.10.31 23:17 | modify | 5023 | 0.10 | 1.44840 | 1.44140 | 1.45540 | ||
15068 | 2000.10.31 23:17 | buy | 5024 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
15069 | 2000.10.31 23:18 | modify | 5024 | 0.10 | 1.44810 | 1.44110 | 1.45510 | ||
15070 | 2000.11.01 00:03 | buy | 5025 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
15071 | 2000.11.01 00:04 | modify | 5025 | 0.10 | 1.44780 | 1.44080 | 1.45480 | ||
15072 | 2000.11.01 00:04 | buy | 5026 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
15073 | 2000.11.01 00:05 | modify | 5026 | 0.10 | 1.44770 | 1.44070 | 1.45470 | ||
15074 | 2000.11.01 01:59 | close | 5026 | 0.10 | 1.44960 | 1.44070 | 1.45470 | 19.00 | 27030.00 |
15075 | 2000.11.01 01:59 | close | 5025 | 0.10 | 1.44960 | 1.44080 | 1.45480 | 18.00 | 27048.00 |
15076 | 2000.11.01 01:59 | close | 5024 | 0.10 | 1.44960 | 1.44110 | 1.45510 | 15.00 | 27063.00 |
15077 | 2000.11.01 03:02 | buy | 5027 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
15078 | 2000.11.01 03:04 | modify | 5027 | 0.10 | 1.44760 | 1.44060 | 1.45460 | ||
15079 | 2000.11.01 03:07 | close | 5027 | 0.10 | 1.44910 | 1.44060 | 1.45460 | 15.00 | 27078.00 |
15080 | 2000.11.01 04:34 | buy | 5028 | 0.10 | 1.44740 | 0.00000 | 0.00000 | ||
15081 | 2000.11.01 04:36 | modify | 5028 | 0.10 | 1.44740 | 1.44040 | 1.45440 | ||
15082 | 2000.11.01 05:20 | close | 5028 | 0.10 | 1.44890 | 1.44040 | 1.45440 | 15.00 | 27093.00 |
15083 | 2000.11.01 05:20 | sell | 5029 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
15084 | 2000.11.01 05:22 | modify | 5029 | 0.10 | 1.44890 | 1.45590 | 1.44190 | ||
15085 | 2000.11.01 05:59 | close | 5029 | 0.10 | 1.44730 | 1.45590 | 1.44190 | 16.00 | 27109.00 |
15086 | 2000.11.01 07:33 | sell | 5030 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
15087 | 2000.11.01 07:34 | modify | 5030 | 0.10 | 1.44960 | 1.45660 | 1.44260 | ||
15088 | 2000.11.01 07:38 | close | 5023 | 0.10 | 1.45000 | 1.44140 | 1.45540 | 16.00 | 27125.00 |
15089 | 2000.11.01 07:43 | close | 5022 | 0.10 | 1.45050 | 1.44170 | 1.45570 | 18.00 | 27143.00 |
15090 | 2000.11.01 10:26 | s/l | 5030 | 0.10 | 1.45660 | 1.45660 | 1.44260 | -70.00 | 27073.00 |
15091 | 2000.11.01 14:01 | sell | 5031 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
15092 | 2000.11.01 14:02 | modify | 5031 | 0.10 | 1.44700 | 1.45400 | 1.44000 | ||
15093 | 2000.11.01 14:48 | sell | 5032 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
15094 | 2000.11.01 14:49 | modify | 5032 | 0.10 | 1.44790 | 1.45490 | 1.44090 | ||
15095 | 2000.11.01 15:00 | close | 5032 | 0.10 | 1.44560 | 1.45490 | 1.44090 | 23.00 | 27096.00 |
15096 | 2000.11.01 15:01 | close | 5031 | 0.10 | 1.44510 | 1.45400 | 1.44000 | 19.00 | 27115.00 |
15097 | 2000.11.01 20:03 | sell | 5033 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
15098 | 2000.11.01 20:04 | modify | 5033 | 0.10 | 1.44800 | 1.45500 | 1.44100 | ||
15099 | 2000.11.01 20:40 | sell | 5034 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
15100 | 2000.11.01 20:41 | modify | 5034 | 0.10 | 1.44970 | 1.45670 | 1.44270 | ||
15101 | 2000.11.01 22:01 | sell | 5035 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
15102 | 2000.11.01 22:02 | modify | 5035 | 0.10 | 1.45230 | 1.45930 | 1.44530 | ||
15103 | 2000.11.01 22:03 | sell | 5036 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
15104 | 2000.11.01 22:04 | modify | 5036 | 0.10 | 1.45230 | 1.45930 | 1.44530 | ||
15105 | 2000.11.01 22:26 | close | 5036 | 0.10 | 1.45050 | 1.45930 | 1.44530 | 18.00 | 27133.00 |
15106 | 2000.11.01 22:26 | close | 5035 | 0.10 | 1.45050 | 1.45930 | 1.44530 | 18.00 | 27151.00 |
15107 | 2000.11.01 22:31 | sell | 5037 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
15108 | 2000.11.01 22:32 | modify | 5037 | 0.10 | 1.45070 | 1.45770 | 1.44370 | ||
15109 | 2000.11.01 22:32 | sell | 5038 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
15110 | 2000.11.01 22:34 | modify | 5038 | 0.10 | 1.45070 | 1.45770 | 1.44370 | ||
15111 | 2000.11.01 22:51 | buy | 5039 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
15112 | 2000.11.01 22:55 | modify | 5039 | 0.10 | 1.45090 | 1.44390 | 1.45790 | ||
15113 | 2000.11.02 04:45 | close | 5038 | 0.10 | 1.44920 | 1.45770 | 1.44370 | 15.00 | 27166.00 |
15114 | 2000.11.02 04:45 | close | 5037 | 0.10 | 1.44920 | 1.45770 | 1.44370 | 15.00 | 27181.00 |
15115 | 2000.11.02 07:06 | buy | 5040 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
15116 | 2000.11.02 07:07 | modify | 5040 | 0.10 | 1.44910 | 1.44210 | 1.45610 | ||
15117 | 2000.11.02 07:43 | buy | 5041 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
15118 | 2000.11.02 07:44 | modify | 5041 | 0.10 | 1.44890 | 1.44190 | 1.45590 | ||
15119 | 2000.11.02 07:53 | close | 5034 | 0.10 | 1.44820 | 1.45670 | 1.44270 | 15.00 | 27196.00 |
15120 | 2000.11.02 08:52 | close | 5033 | 0.10 | 1.44620 | 1.45500 | 1.44100 | 18.00 | 27214.00 |
15121 | 2000.11.02 11:36 | close | 5041 | 0.10 | 1.45150 | 1.44190 | 1.45590 | 26.00 | 27240.00 |
15122 | 2000.11.02 11:36 | close | 5040 | 0.10 | 1.45150 | 1.44210 | 1.45610 | 24.00 | 27264.00 |
15123 | 2000.11.02 11:40 | close | 5039 | 0.10 | 1.45270 | 1.44390 | 1.45790 | 18.00 | 27282.00 |
15124 | 2000.11.02 14:01 | buy | 5042 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
15125 | 2000.11.02 14:02 | modify | 5042 | 0.10 | 1.44940 | 1.44240 | 1.45640 | ||
15126 | 2000.11.02 14:10 | close | 5042 | 0.10 | 1.45120 | 1.44240 | 1.45640 | 18.00 | 27300.00 |
15127 | 2000.11.02 21:17 | sell | 5043 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
15128 | 2000.11.02 21:18 | modify | 5043 | 0.10 | 1.44630 | 1.45330 | 1.43930 | ||
15129 | 2000.11.02 21:42 | sell | 5044 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
15130 | 2000.11.02 21:44 | modify | 5044 | 0.10 | 1.44670 | 1.45370 | 1.43970 | ||
15131 | 2000.11.02 22:11 | sell | 5045 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
15132 | 2000.11.02 22:13 | modify | 5045 | 0.10 | 1.44650 | 1.45350 | 1.43950 | ||
15133 | 2000.11.02 22:18 | sell | 5046 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
15134 | 2000.11.02 22:19 | modify | 5046 | 0.10 | 1.44670 | 1.45370 | 1.43970 | ||
15135 | 2000.11.02 22:30 | close | 5046 | 0.10 | 1.44520 | 1.45370 | 1.43970 | 15.00 | 27315.00 |
15136 | 2000.11.02 22:30 | close | 5044 | 0.10 | 1.44520 | 1.45370 | 1.43970 | 15.00 | 27330.00 |
15137 | 2000.11.02 23:08 | buy | 5047 | 0.10 | 1.44510 | 0.00000 | 0.00000 | ||
15138 | 2000.11.02 23:09 | modify | 5047 | 0.10 | 1.44510 | 1.43810 | 1.45210 | ||
15139 | 2000.11.02 23:17 | close | 5045 | 0.10 | 1.44420 | 1.45350 | 1.43950 | 23.00 | 27353.00 |
15140 | 2000.11.02 23:17 | close | 5043 | 0.10 | 1.44420 | 1.45330 | 1.43930 | 21.00 | 27374.00 |
15141 | 2000.11.03 00:56 | sell | 5048 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
15142 | 2000.11.03 00:57 | modify | 5048 | 0.10 | 1.44350 | 1.45050 | 1.43650 | ||
15143 | 2000.11.03 01:03 | sell | 5049 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
15144 | 2000.11.03 01:04 | modify | 5049 | 0.10 | 1.44380 | 1.45080 | 1.43680 | ||
15145 | 2000.11.03 04:14 | sell | 5050 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
15146 | 2000.11.03 04:15 | modify | 5050 | 0.10 | 1.44450 | 1.45150 | 1.43750 | ||
15147 | 2000.11.03 05:39 | buy | 5051 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
15148 | 2000.11.03 05:40 | modify | 5051 | 0.10 | 1.44400 | 1.43700 | 1.45100 | ||
15149 | 2000.11.03 08:09 | close | 5051 | 0.10 | 1.44550 | 1.43700 | 1.45100 | 15.00 | 27389.00 |
15150 | 2000.11.03 09:18 | close | 5050 | 0.10 | 1.44200 | 1.45150 | 1.43750 | 25.00 | 27414.00 |
15151 | 2000.11.03 09:18 | close | 5049 | 0.10 | 1.44200 | 1.45080 | 1.43680 | 18.00 | 27432.00 |
15152 | 2000.11.03 09:18 | close | 5048 | 0.10 | 1.44200 | 1.45050 | 1.43650 | 15.00 | 27447.00 |
15153 | 2000.11.03 11:04 | close | 5047 | 0.10 | 1.45120 | 1.43810 | 1.45210 | 61.00 | 27508.00 |
15154 | 2000.11.03 14:18 | buy | 5052 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
15155 | 2000.11.03 14:19 | modify | 5052 | 0.10 | 1.45160 | 1.44460 | 1.45860 | ||
15156 | 2000.11.03 15:40 | s/l | 5052 | 0.10 | 1.44460 | 1.44460 | 1.45860 | -70.00 | 27438.00 |
15157 | 2000.11.03 22:09 | buy | 5053 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15158 | 2000.11.03 22:10 | modify | 5053 | 0.10 | 1.44870 | 1.44170 | 1.45570 | ||
15159 | 2000.11.03 23:23 | close | 5053 | 0.10 | 1.45040 | 1.44170 | 1.45570 | 17.00 | 27455.00 |
15160 | 2000.11.03 23:23 | sell | 5054 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
15161 | 2000.11.03 23:24 | modify | 5054 | 0.10 | 1.45040 | 1.45740 | 1.44340 | ||
15162 | 2000.11.06 00:42 | close | 5054 | 0.10 | 1.44860 | 1.45740 | 1.44340 | 18.00 | 27473.00 |
15163 | 2000.11.06 00:48 | buy | 5055 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15164 | 2000.11.06 00:49 | modify | 5055 | 0.10 | 1.44870 | 1.44170 | 1.45570 | ||
15165 | 2000.11.06 01:16 | buy | 5056 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
15166 | 2000.11.06 01:17 | modify | 5056 | 0.10 | 1.44770 | 1.44070 | 1.45470 | ||
15167 | 2000.11.06 01:52 | buy | 5057 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
15168 | 2000.11.06 01:53 | modify | 5057 | 0.10 | 1.44790 | 1.44090 | 1.45490 | ||
15169 | 2000.11.06 03:26 | sell | 5058 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
15170 | 2000.11.06 03:27 | modify | 5058 | 0.10 | 1.44870 | 1.45570 | 1.44170 | ||
15171 | 2000.11.06 04:07 | close | 5058 | 0.10 | 1.44710 | 1.45570 | 1.44170 | 16.00 | 27489.00 |
15172 | 2000.11.06 04:07 | buy | 5059 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
15173 | 2000.11.06 04:08 | modify | 5059 | 0.10 | 1.44710 | 1.44010 | 1.45410 | ||
15174 | 2000.11.06 08:56 | close | 5059 | 0.10 | 1.45020 | 1.44010 | 1.45410 | 31.00 | 27520.00 |
15175 | 2000.11.06 08:56 | close | 5057 | 0.10 | 1.45020 | 1.44090 | 1.45490 | 23.00 | 27543.00 |
15176 | 2000.11.06 08:56 | close | 5056 | 0.10 | 1.45020 | 1.44070 | 1.45470 | 25.00 | 27568.00 |
15177 | 2000.11.06 08:57 | close | 5055 | 0.10 | 1.45130 | 1.44170 | 1.45570 | 26.00 | 27594.00 |
15178 | 2000.11.06 14:31 | buy | 5060 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
15179 | 2000.11.06 14:32 | modify | 5060 | 0.10 | 1.44490 | 1.43790 | 1.45190 | ||
15180 | 2000.11.06 15:48 | s/l | 5060 | 0.10 | 1.43790 | 1.43790 | 1.45190 | -70.00 | 27524.00 |
15181 | 2000.11.06 20:01 | sell | 5061 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
15182 | 2000.11.06 20:02 | modify | 5061 | 0.10 | 1.43010 | 1.43710 | 1.42310 | ||
15183 | 2000.11.06 20:37 | close | 5061 | 0.10 | 1.42850 | 1.43710 | 1.42310 | 16.00 | 27540.00 |
15184 | 2000.11.06 21:31 | buy | 5062 | 0.10 | 1.42750 | 0.00000 | 0.00000 | ||
15185 | 2000.11.06 21:32 | modify | 5062 | 0.10 | 1.42750 | 1.42050 | 1.43450 | ||
15186 | 2000.11.06 22:43 | buy | 5063 | 0.10 | 1.42680 | 0.00000 | 0.00000 | ||
15187 | 2000.11.06 22:44 | modify | 5063 | 0.10 | 1.42680 | 1.41980 | 1.43380 | ||
15188 | 2000.11.07 00:18 | close | 5063 | 0.10 | 1.42840 | 1.41980 | 1.43380 | 16.00 | 27556.00 |
15189 | 2000.11.07 03:22 | sell | 5064 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
15190 | 2000.11.07 03:24 | modify | 5064 | 0.10 | 1.42860 | 1.43560 | 1.42160 | ||
15191 | 2000.11.07 03:32 | close | 5062 | 0.10 | 1.42900 | 1.42050 | 1.43450 | 15.00 | 27571.00 |
15192 | 2000.11.07 03:32 | sell | 5065 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
15193 | 2000.11.07 03:33 | modify | 5065 | 0.10 | 1.42900 | 1.43600 | 1.42200 | ||
15194 | 2000.11.07 04:24 | sell | 5066 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
15195 | 2000.11.07 04:25 | modify | 5066 | 0.10 | 1.42900 | 1.43600 | 1.42200 | ||
15196 | 2000.11.07 05:56 | sell | 5067 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
15197 | 2000.11.07 05:57 | modify | 5067 | 0.10 | 1.42930 | 1.43630 | 1.42230 | ||
15198 | 2000.11.07 09:42 | close | 5067 | 0.10 | 1.42700 | 1.43630 | 1.42230 | 23.00 | 27594.00 |
15199 | 2000.11.07 09:42 | close | 5066 | 0.10 | 1.42700 | 1.43600 | 1.42200 | 20.00 | 27614.00 |
15200 | 2000.11.07 09:42 | close | 5065 | 0.10 | 1.42700 | 1.43600 | 1.42200 | 20.00 | 27634.00 |
15201 | 2000.11.07 09:42 | close | 5064 | 0.10 | 1.42700 | 1.43560 | 1.42160 | 16.00 | 27650.00 |
15202 | 2000.11.07 14:16 | buy | 5068 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
15203 | 2000.11.07 14:17 | modify | 5068 | 0.10 | 1.42790 | 1.42090 | 1.43490 | ||
15204 | 2000.11.07 15:40 | close | 5068 | 0.10 | 1.42950 | 1.42090 | 1.43490 | 16.00 | 27666.00 |
15205 | 2000.11.07 18:31 | sell | 5069 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
15206 | 2000.11.07 18:32 | modify | 5069 | 0.10 | 1.43390 | 1.44090 | 1.42690 | ||
15207 | 2000.11.07 18:50 | sell | 5070 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
15208 | 2000.11.07 18:51 | modify | 5070 | 0.10 | 1.43390 | 1.44090 | 1.42690 | ||
15209 | 2000.11.07 19:21 | sell | 5071 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
15210 | 2000.11.07 19:22 | modify | 5071 | 0.10 | 1.43460 | 1.44160 | 1.42760 | ||
15211 | 2000.11.07 20:04 | sell | 5072 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
15212 | 2000.11.07 20:05 | modify | 5072 | 0.10 | 1.43450 | 1.44150 | 1.42750 | ||
15213 | 2000.11.07 20:41 | sell | 5073 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
15214 | 2000.11.07 20:42 | modify | 5073 | 0.10 | 1.43480 | 1.44180 | 1.42780 | ||
15215 | 2000.11.07 21:32 | close | 5073 | 0.10 | 1.43320 | 1.44180 | 1.42780 | 16.00 | 27682.00 |
15216 | 2000.11.07 21:32 | buy | 5074 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
15217 | 2000.11.07 21:34 | modify | 5074 | 0.10 | 1.43320 | 1.42620 | 1.44020 | ||
15218 | 2000.11.07 21:35 | close | 5072 | 0.10 | 1.43290 |