RETURN TO FOREX-DIAMOND.COM
Strategy Tester Report
ForexDiamond_v6.1
Alpari-ECN-Demo (Build 1370)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2023.03.01 12:50
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGS="======== General Settings ========="; GMT_Offset=2; DST_Usage=true; UseCustomPair=false; UseSettingsFrom="GBPUSD"; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=9; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=false; FixedLots_1=0.1; AutoMM_1=0; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=45; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=false; FixedLots_2=0.1; AutoMM_2=0; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=45; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=false; FixedLots_3=0.1; AutoMM_3=0; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=45; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=100; Min_StopLoss=20; Max_StopLoss=130; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240;
Bars in test8454554Ticks modelled16507565Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit139796.54Gross profit459599.95Gross loss-319803.42
Profit factor1.44Expected payoff2.61
Absolute drawdown18.00Maximal drawdown3395.81 (3.97%)Relative drawdown6.30% (187.83)
Total trades53611Short positions (won %)27137 (83.41%)Long positions (won %)26474 (82.18%)
Profit trades (% of total)44391 (82.80%)Loss trades (% of total)9220 (17.20%)
Largestprofit trade100.01loss trade-130.44
Averageprofit trade10.35loss trade-34.69
Maximumconsecutive wins (profit in money)120 (1115.86)consecutive losses (loss in money)15 (-839.60)
Maximalconsecutive profit (count of wins)1134.09 (35)consecutive loss (count of losses)-962.30 (12)
Averageconsecutive wins10consecutive losses2
Forex Diamond EA Backtest Results on GBPUSD currency pair
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 10:38buy10.101.658300.000000.00000
21999.01.04 10:39modify10.101.658301.652301.66830
31999.01.04 10:45close10.101.659201.652301.668309.002509.00
41999.01.04 11:31buy20.101.656600.000000.00000
51999.01.04 11:32modify20.101.656601.650601.66660
61999.01.04 11:35close20.101.658301.650601.6666017.002526.00
71999.01.04 12:47buy30.101.656100.000000.00000
81999.01.04 12:48modify30.101.656101.650101.66610
91999.01.04 13:34buy40.101.654100.000000.00000
101999.01.04 13:35modify40.101.654101.648101.66410
111999.01.04 13:38close40.101.655101.648101.6641010.002536.00
121999.01.04 14:12close30.101.657201.650101.6661011.002547.00
131999.01.04 19:03buy50.101.657800.000000.00000
141999.01.04 19:05modify50.101.657801.651801.66780
151999.01.04 20:05buy60.101.657700.000000.00000
161999.01.04 20:12modify60.101.657701.651701.66770
171999.01.04 20:17close60.101.658401.651701.667707.002554.00
181999.01.04 20:17close50.101.658401.651801.667806.002560.00
191999.01.04 21:01buy70.101.656600.000000.00000
201999.01.04 21:04modify70.101.656601.650601.66660
211999.01.04 21:06close70.101.657301.650601.666607.002567.00
221999.01.04 21:08buy80.101.657100.000000.00000
231999.01.04 21:12modify80.101.657101.651101.66710
241999.01.04 21:35close80.101.659501.651101.6671024.002591.00
251999.01.04 21:59sell90.101.660900.000000.00000
261999.01.04 22:06modify90.101.660901.666901.65090
271999.01.04 22:07close90.101.660201.666901.650907.002598.00
281999.01.05 00:47buy100.101.658800.000000.00000
291999.01.05 00:48modify100.101.658801.652801.66880
301999.01.05 00:48buy110.101.658200.000000.00000
311999.01.05 00:49modify110.101.658201.652201.66820
321999.01.05 01:18buy120.101.656100.000000.00000
331999.01.05 01:19modify120.101.656101.650101.66610
341999.01.05 01:35close120.101.656901.650101.666108.002606.00
351999.01.05 02:04buy130.101.656300.000000.00000
361999.01.05 02:06modify130.101.656301.650301.66630
371999.01.05 02:10close130.101.657001.650301.666307.002613.00
381999.01.05 07:23buy140.101.655800.000000.00000
391999.01.05 07:24modify140.101.655801.649801.66580
401999.01.05 08:50close140.101.656701.649801.665809.002622.00
411999.01.05 22:03buy150.101.655000.000000.00000
421999.01.05 22:04modify150.101.655001.649001.66500
431999.01.05 22:17buy160.101.654400.000000.00000
441999.01.05 22:19modify160.101.654401.648401.66440
451999.01.05 23:03buy170.101.653400.000000.00000
461999.01.05 23:06modify170.101.653401.647401.66340
471999.01.05 23:06buy180.101.654400.000000.00000
481999.01.05 23:12modify180.101.654401.648401.66440
491999.01.05 23:12close170.101.654401.647401.6634010.002632.00
501999.01.06 01:16close180.101.655201.648401.664407.562639.56
511999.01.06 01:16close160.101.655201.648401.664407.562647.11
521999.01.06 01:16close150.101.655201.649001.665001.562648.67
531999.01.06 01:16close110.101.655201.652201.66820-30.442618.23
541999.01.06 01:16close100.101.655201.652801.66880-36.442581.78
551999.01.06 01:16sell190.101.655200.000000.00000
561999.01.06 01:18modify190.101.655201.661201.64520
571999.01.06 01:20sell200.101.655500.000000.00000
581999.01.06 01:21modify200.101.655501.661501.64550
591999.01.06 01:45close200.101.654801.661501.645507.002588.78
601999.01.06 01:52close190.101.654301.661201.645209.002597.78
611999.01.06 04:31buy210.101.653800.000000.00000
621999.01.06 04:32modify210.101.653801.647801.66380
631999.01.06 07:50close210.101.654401.647801.663806.002603.78
641999.01.06 08:21buy220.101.652800.000000.00000
651999.01.06 08:22modify220.101.652801.646801.66280
661999.01.06 10:01close220.101.654801.646801.6628020.002623.78
671999.01.06 21:10sell230.101.655700.000000.00000
681999.01.06 21:14modify230.101.655701.661701.64570
691999.01.06 21:22close230.101.654901.661701.645708.002631.78
701999.01.06 22:54sell240.101.656700.000000.00000
711999.01.06 22:55modify240.101.656701.662701.64670
721999.01.06 23:04close240.101.655801.662701.646709.002640.78
731999.01.06 23:04sell250.101.655700.000000.00000
741999.01.07 01:20modify250.101.655701.661701.64570
751999.01.07 01:22close250.101.653401.661701.6457023.032663.81
761999.01.07 01:31buy260.101.652100.000000.00000
771999.01.07 01:32modify260.101.652101.646101.66210
781999.01.07 03:02buy270.101.651100.000000.00000
791999.01.07 03:03modify270.101.651101.645101.66110
801999.01.07 04:20close270.101.651801.645101.661107.002670.81
811999.01.07 04:44close260.101.652401.646101.662103.002673.81
821999.01.07 04:44sell280.101.652400.000000.00000
831999.01.07 04:53modify280.101.652401.658401.64240
841999.01.07 04:58close280.101.651601.658401.642408.002681.81
851999.01.07 09:31sell290.101.655200.000000.00000
861999.01.07 09:32modify290.101.655201.661201.64520
871999.01.07 09:46close290.101.654301.661201.645209.002690.81
881999.01.07 09:46sell300.101.654200.000000.00000
891999.01.07 09:47modify300.101.654201.660201.64420
901999.01.07 09:49sell310.101.654500.000000.00000
911999.01.07 09:50modify310.101.654501.660501.64450
921999.01.07 10:09close310.101.651801.660501.6445027.002717.81
931999.01.07 10:09close300.101.651801.660201.6442024.002741.81
941999.01.07 19:33sell320.101.652300.000000.00000
951999.01.07 19:34modify320.101.652301.658301.64230
961999.01.07 20:08close320.101.651001.658301.6423013.002754.81
971999.01.07 23:31buy330.101.650000.000000.00000
981999.01.07 23:32modify330.101.650001.644001.66000
991999.01.07 23:32buy340.101.649500.000000.00000
1001999.01.07 23:33modify340.101.649501.643501.65950
1011999.01.07 23:39close340.101.650201.643501.659507.002761.81
1021999.01.08 00:33buy350.101.649700.000000.00000
1031999.01.08 00:34modify350.101.649701.643701.65970
1041999.01.08 00:35close330.101.650701.644001.660006.562768.37
1051999.01.08 00:40close350.101.650701.643701.6597010.002778.37
1061999.01.08 01:18sell360.101.652200.000000.00000
1071999.01.08 01:19modify360.101.652201.658201.64220
1081999.01.08 01:21sell370.101.652200.000000.00000
1091999.01.08 01:22modify370.101.652201.658201.64220
1101999.01.08 01:26close370.101.651401.658201.642208.002786.37
1111999.01.08 01:26close360.101.651401.658201.642208.002794.37
1121999.01.08 01:27sell380.101.651700.000000.00000
1131999.01.08 01:28modify380.101.651701.657701.64170
1141999.01.08 01:39sell390.101.652000.000000.00000
1151999.01.08 01:41modify390.101.652001.658001.64200
1161999.01.08 01:50close390.101.651201.658001.642008.002802.37
1171999.01.08 01:55sell400.101.652000.000000.00000
1181999.01.08 01:56modify400.101.652001.658001.64200
1191999.01.08 02:00close400.101.651001.658001.6420010.002812.37
1201999.01.08 02:00close380.101.651001.657701.641707.002819.37
1211999.01.08 03:37sell410.101.652300.000000.00000
1221999.01.08 03:39modify410.101.652301.658301.64230
1231999.01.08 03:44close410.101.651601.658301.642307.002826.37
1241999.01.08 05:50buy420.101.650000.000000.00000
1251999.01.08 05:51modify420.101.650001.644001.66000
1261999.01.08 07:04buy430.101.648500.000000.00000
1271999.01.08 07:05modify430.101.648501.642501.65850
1281999.01.08 07:11close430.101.649501.642501.6585010.002836.37
1291999.01.08 07:12buy440.101.648700.000000.00000
1301999.01.08 07:13modify440.101.648701.642701.65870
1311999.01.08 07:58buy450.101.647300.000000.00000
1321999.01.08 07:59modify450.101.647301.641301.65730
1331999.01.08 08:26close450.101.648001.641301.657307.002843.37
1341999.01.08 08:51s/l420.101.644001.644001.66000-60.002783.37
1351999.01.08 08:52s/l440.101.642701.642701.65870-60.002723.37
1361999.01.08 18:47sell460.101.642800.000000.00000
1371999.01.08 18:51modify460.101.642801.648801.63280
1381999.01.08 20:41sell470.101.645400.000000.00000
1391999.01.08 20:43modify470.101.645401.651401.63540
1401999.01.08 20:43sell480.101.644700.000000.00000
1411999.01.08 20:57modify480.101.644701.650701.63470
1421999.01.08 20:57close470.101.644301.651401.6354011.002734.37
1431999.01.08 21:21close480.101.643501.650701.6347012.002746.37
1441999.01.08 22:29close460.101.641201.648801.6328016.002762.37
1451999.01.11 00:39buy490.101.639800.000000.00000
1461999.01.11 00:41modify490.101.639801.633801.64980
1471999.01.11 00:41buy500.101.639600.000000.00000
1481999.01.11 00:43modify500.101.639601.633601.64960
1491999.01.11 01:34close500.101.640401.633601.649608.002770.37
1501999.01.11 01:34close490.101.640401.633801.649806.002776.37
1511999.01.11 03:44sell510.101.641500.000000.00000
1521999.01.11 03:49modify510.101.641501.647501.63150
1531999.01.11 03:49sell520.101.641500.000000.00000
1541999.01.11 03:51modify520.101.641501.647501.63150
1551999.01.11 03:56close520.101.640601.647501.631509.002785.37
1561999.01.11 03:56close510.101.640601.647501.631509.002794.37
1571999.01.11 05:36buy530.101.639600.000000.00000
1581999.01.11 05:43modify530.101.639601.633601.64960
1591999.01.11 05:49close530.101.640201.633601.649606.002800.37
1601999.01.11 11:31sell540.101.642400.000000.00000
1611999.01.11 11:32modify540.101.642401.648401.63240
1621999.01.11 13:59close540.101.641801.648401.632406.002806.37
1631999.01.11 21:03buy550.101.630000.000000.00000
1641999.01.11 21:08modify550.101.630001.624001.64000
1651999.01.11 21:51buy560.101.629400.000000.00000
1661999.01.11 21:53modify560.101.629401.623401.63940
1671999.01.11 22:02buy570.101.629600.000000.00000
1681999.01.11 22:08modify570.101.629601.623601.63960
1691999.01.11 22:54close570.101.630301.623601.639607.002813.37
1701999.01.11 22:54close560.101.630301.623401.639409.002822.37
1711999.01.11 23:43close550.101.630801.624001.640008.002830.37
1721999.01.12 00:59sell580.101.631000.000000.00000
1731999.01.12 01:01modify580.101.631001.637001.62100
1741999.01.12 01:29close580.101.629801.637001.6210012.002842.37
1751999.01.12 04:41sell590.101.631500.000000.00000
1761999.01.12 04:54modify590.101.631501.637501.62150
1771999.01.12 05:05close590.101.630801.637501.621507.002849.37
1781999.01.12 06:17buy600.101.629700.000000.00000
1791999.01.12 06:19modify600.101.629701.623701.63970
1801999.01.12 06:33close600.101.630401.623701.639707.002856.37
1811999.01.12 07:17buy610.101.628800.000000.00000
1821999.01.12 07:18modify610.101.628801.622801.63880
1831999.01.12 07:37close610.101.630001.622801.6388012.002868.37
1841999.01.12 09:16sell620.101.631000.000000.00000
1851999.01.12 09:17modify620.101.631001.637001.62100
1861999.01.12 09:35close620.101.630301.637001.621007.002875.37
1871999.01.12 14:07sell630.101.630900.000000.00000
1881999.01.12 14:08modify630.101.630901.636901.62090
1891999.01.12 14:17close630.101.630201.636901.620907.002882.37
1901999.01.12 14:35sell640.101.631200.000000.00000
1911999.01.12 14:36modify640.101.631201.637201.62120
1921999.01.12 15:18close640.101.630401.637201.621208.002890.37
1931999.01.12 22:02sell650.101.630500.000000.00000
1941999.01.12 22:03modify650.101.630501.636501.62050
1951999.01.12 22:17sell660.101.632000.000000.00000
1961999.01.12 22:19modify660.101.632001.638001.62200
1971999.01.12 22:35sell670.101.632900.000000.00000
1981999.01.12 22:36modify670.101.632901.638901.62290
1991999.01.12 22:49sell680.101.633200.000000.00000
2001999.01.12 22:52modify680.101.633201.639201.62320
2011999.01.13 00:31sell690.101.634200.000000.00000
2021999.01.13 00:36modify690.101.634201.640201.62420
2031999.01.13 00:39close690.101.633501.640201.624207.002897.37
2041999.01.13 00:44sell700.101.633700.000000.00000
2051999.01.13 00:46modify700.101.633701.639701.62370
2061999.01.13 01:17close700.101.632901.639701.623708.002905.37
2071999.01.13 02:46sell710.101.634200.000000.00000
2081999.01.13 02:47modify710.101.634201.640201.62420
2091999.01.13 06:00close710.101.634001.640201.624202.002907.37
2101999.01.13 06:00close680.101.634001.639201.62320-7.992899.38
2111999.01.13 06:00close670.101.634001.638901.62290-10.992888.39
2121999.01.13 06:00close660.101.634001.638001.62200-19.992868.40
2131999.01.13 06:00close650.101.634001.636501.62050-34.992833.41
2141999.01.13 07:36sell720.101.634900.000000.00000
2151999.01.13 07:37modify720.101.634901.640901.62490
2161999.01.13 10:01s/l720.101.640901.640901.62490-60.002773.41
2171999.01.13 17:16buy730.101.649800.000000.00000
2181999.01.13 17:17modify730.101.649801.643801.65980
2191999.01.13 18:09close730.101.650501.643801.659807.002780.41
2201999.01.13 20:51buy740.101.647500.000000.00000
2211999.01.13 20:52modify740.101.647501.641501.65750
2221999.01.13 21:17close740.101.648201.641501.657507.002787.41
2231999.01.13 22:27buy750.101.647900.000000.00000
2241999.01.13 22:31modify750.101.647901.641901.65790
2251999.01.13 22:33close750.101.648501.641901.657906.002793.41
2261999.01.13 22:46sell760.101.648900.000000.00000
2271999.01.13 22:48modify760.101.648901.654901.63890
2281999.01.13 23:20sell770.101.651000.000000.00000
2291999.01.13 23:23modify770.101.651001.657001.64100
2301999.01.13 23:28close770.101.649801.657001.6410012.002805.41
2311999.01.14 00:02sell780.101.650100.000000.00000
2321999.01.14 00:07modify780.101.650101.656101.64010
2331999.01.14 00:10sell790.101.650400.000000.00000
2341999.01.14 00:12modify790.101.650401.656401.64040
2351999.01.14 00:48sell800.101.650700.000000.00000
2361999.01.14 00:57modify800.101.650701.656701.64070
2371999.01.14 01:34close800.101.649801.656701.640709.002814.41
2381999.01.14 01:34close790.101.649801.656401.640406.002820.41
2391999.01.14 01:44close780.101.649301.656101.640108.002828.41
2401999.01.14 02:19close760.101.649301.654901.63890-3.972824.44
2411999.01.14 02:19buy810.101.649300.000000.00000
2421999.01.14 02:20modify810.101.649301.643301.65930
2431999.01.14 02:42close810.101.650001.643301.659307.002831.44
2441999.01.14 03:24buy820.101.648800.000000.00000
2451999.01.14 03:25modify820.101.648801.642801.65880
2461999.01.14 03:33buy830.101.648600.000000.00000
2471999.01.14 03:34modify830.101.648601.642601.65860
2481999.01.14 03:36close830.101.649501.642601.658609.002840.44
2491999.01.14 03:36close820.101.649501.642801.658807.002847.44
2501999.01.14 03:37buy840.101.648600.000000.00000
2511999.01.14 03:41modify840.101.648601.642601.65860
2521999.01.14 03:49buy850.101.647400.000000.00000
2531999.01.14 03:50modify850.101.647401.641401.65740
2541999.01.14 05:35close850.101.648101.641401.657407.002854.44
2551999.01.14 06:44buy860.101.647400.000000.00000
2561999.01.14 06:46modify860.101.647401.641401.65740
2571999.01.14 06:49close860.101.648301.641401.657409.002863.44
2581999.01.14 07:46close840.101.649501.642601.658609.002872.44
2591999.01.14 09:46buy870.101.646500.000000.00000
2601999.01.14 09:47modify870.101.646501.640501.65650
2611999.01.14 09:50close870.101.647201.640501.656507.002879.44
2621999.01.14 23:48buy880.101.653700.000000.00000
2631999.01.14 23:51modify880.101.653701.647701.66370
2641999.01.14 23:51buy890.101.653500.000000.00000
2651999.01.14 23:54modify890.101.653501.647501.66350
2661999.01.14 23:54buy900.101.653400.000000.00000
2671999.01.14 23:57modify900.101.653401.647401.66340
2681999.01.15 00:06close900.101.655901.647401.6634024.562904.00
2691999.01.15 00:06close890.101.655901.647501.6635023.562927.56
2701999.01.15 00:06close880.101.655901.647701.6637021.562949.11
2711999.01.15 03:17buy910.101.654100.000000.00000
2721999.01.15 03:20modify910.101.654101.648101.66410
2731999.01.15 03:26buy920.101.653900.000000.00000
2741999.01.15 03:27modify920.101.653901.647901.66390
2751999.01.15 03:52close920.101.654501.647901.663906.002955.11
2761999.01.15 04:01buy930.101.654100.000000.00000
2771999.01.15 04:04modify930.101.654101.648101.66410
2781999.01.15 04:04close910.101.654701.648101.664106.002961.11
2791999.01.15 04:05close930.101.655101.648101.6641010.002971.11
2801999.01.15 06:19sell940.101.656500.000000.00000
2811999.01.15 06:20modify940.101.656501.662501.64650
2821999.01.15 06:40close940.101.655801.662501.646507.002978.11
2831999.01.15 06:54sell950.101.656100.000000.00000
2841999.01.15 06:55modify950.101.656101.662101.64610
2851999.01.15 07:41sell960.101.658300.000000.00000
2861999.01.15 07:42modify960.101.658301.664301.64830
2871999.01.15 08:40s/l950.101.662101.662101.64610-60.002918.11
2881999.01.15 09:04s/l960.101.664301.664301.64830-60.002858.11
2891999.01.15 11:26buy970.101.657700.000000.00000
2901999.01.15 11:27modify970.101.657701.651701.66770
2911999.01.15 11:31close970.101.658501.651701.667708.002866.11
2921999.01.15 20:40buy980.101.649200.000000.00000
2931999.01.15 20:42modify980.101.649201.643201.65920
2941999.01.15 20:45close980.101.649901.643201.659207.002873.11
2951999.01.15 22:12buy990.101.650100.000000.00000
2961999.01.18 00:36modify990.101.650101.644101.66010
2971999.01.18 00:36buy1000.101.649200.000000.00000
2981999.01.18 00:39modify1000.101.649201.643201.65920
2991999.01.18 00:42close1000.101.650001.643201.659208.002881.11
3001999.01.18 01:47close990.101.650701.644101.660105.562886.67
3011999.01.18 03:06sell1010.101.651500.000000.00000
3021999.01.18 03:08modify1010.101.651501.657501.64150
3031999.01.18 03:21sell1020.101.651900.000000.00000
3041999.01.18 03:22modify1020.101.651901.657901.64190
3051999.01.18 05:09sell1030.101.652500.000000.00000
3061999.01.18 05:10modify1030.101.652501.658501.64250
3071999.01.18 05:44close1030.101.651601.658501.642509.002895.67
3081999.01.18 06:49sell1040.101.653000.000000.00000
3091999.01.18 06:52modify1040.101.653001.659001.64300
3101999.01.18 08:33close1040.101.651801.659001.6430012.002907.67
3111999.01.18 09:54close1020.101.650401.657901.6419015.002922.67
3121999.01.18 09:54close1010.101.650401.657501.6415011.002933.67
3131999.01.18 23:09buy1050.101.652200.000000.00000
3141999.01.18 23:34modify1050.101.652201.646201.66220
3151999.01.19 00:19buy1060.101.651400.000000.00000
3161999.01.19 00:24modify1060.101.651401.643701.66140
3171999.01.19 00:24buy1070.101.651800.000000.00000
3181999.01.19 00:28modify1070.101.651801.644101.66180
3191999.01.19 01:44close1060.101.652501.643701.6614011.002944.67
3201999.01.19 02:29buy1080.101.651100.000000.00000
3211999.01.19 02:32modify1080.101.651101.643401.66110
3221999.01.19 03:40buy1090.101.649300.000000.00000
3231999.01.19 03:42modify1090.101.649301.641601.65930
3241999.01.19 08:29close1090.101.650201.641601.659309.002953.67
3251999.01.19 08:31close1080.101.650001.643401.66110-11.002942.67
3261999.01.19 08:31close1070.101.650001.644101.66180-18.002924.67
3271999.01.19 08:31close1050.101.650001.646201.66220-22.442902.23
3281999.01.19 08:32sell1100.101.650400.000000.00000
3291999.01.19 08:33modify1100.101.650401.658101.64040
3301999.01.19 11:40s/l1100.101.658101.658101.64040-77.002825.23
3311999.01.19 17:31buy1110.101.655600.000000.00000
3321999.01.19 17:32modify1110.101.655601.647901.66560
3331999.01.19 18:14close1110.101.656601.647901.6656010.002835.23
3341999.01.19 22:18sell1120.101.657500.000000.00000
3351999.01.19 22:19modify1120.101.657501.665201.64750
3361999.01.19 23:53close1120.101.655001.665201.6475025.002860.23
3371999.01.20 00:07buy1130.101.655100.000000.00000
3381999.01.20 00:08modify1130.101.655101.647501.66510
3391999.01.20 01:31buy1140.101.654700.000000.00000
3401999.01.20 01:32modify1140.101.654701.647101.66470
3411999.01.20 02:37close1140.101.655601.647101.664709.002869.23
3421999.01.20 02:56close1130.101.656001.647501.665109.002878.23
3431999.01.20 23:02sell1150.101.646600.000000.00000
3441999.01.20 23:05modify1150.101.646601.654201.63660
3451999.01.20 23:13sell1160.101.646400.000000.00000
3461999.01.20 23:18modify1160.101.646401.654001.63640
3471999.01.21 00:03sell1170.101.647800.000000.00000
3481999.01.21 00:12modify1170.101.647801.655601.63780
3491999.01.21 00:53close1170.101.646401.655601.6378014.002892.23
3501999.01.21 05:34sell1180.101.647200.000000.00000
3511999.01.21 05:36modify1180.101.647201.655001.63720
3521999.01.21 05:36sell1190.101.647700.000000.00000
3531999.01.21 05:37modify1190.101.647701.655501.63770
3541999.01.21 07:01sell1200.101.648500.000000.00000
3551999.01.21 07:02modify1200.101.648501.656301.63850
3561999.01.21 07:20close1200.101.647601.656301.638509.002901.23
3571999.01.21 09:43close1190.101.646501.655501.6377012.002913.23
3581999.01.21 09:45close1180.101.646001.655001.6372012.002925.23
3591999.01.21 09:45close1160.101.646001.654001.636404.032929.26
3601999.01.21 09:45close1150.101.646001.654201.636606.032935.29
3611999.01.21 21:35buy1210.101.652000.000000.00000
3621999.01.21 21:38modify1210.101.652001.644201.66200
3631999.01.21 21:38buy1220.101.652000.000000.00000
3641999.01.21 21:40modify1220.101.652001.644201.66200
3651999.01.21 22:10buy1230.101.651900.000000.00000
3661999.01.21 22:13modify1230.101.651901.644101.66190
3671999.01.21 23:13buy1240.101.652600.000000.00000
3681999.01.21 23:40modify1240.101.652601.644801.66260
3691999.01.22 00:40close1230.101.652701.644101.661907.562942.84
3701999.01.22 01:28close1220.101.653001.644201.662009.562952.40
3711999.01.22 01:28close1210.101.653001.644201.662009.562961.96
3721999.01.22 02:16close1240.101.652901.644801.662602.562964.51
3731999.01.22 02:43sell1250.101.653700.000000.00000
3741999.01.22 02:53modify1250.101.653701.661301.64370
3751999.01.22 05:27close1250.101.652801.661301.643709.002973.51
3761999.01.22 05:33buy1260.101.652700.000000.00000
3771999.01.22 05:35modify1260.101.652701.645101.66270
3781999.01.22 05:35buy1270.101.651700.000000.00000
3791999.01.22 05:38modify1270.101.651701.644101.66170
3801999.01.22 06:13close1270.101.652501.644101.661708.002981.51
3811999.01.22 06:16buy1280.101.651800.000000.00000
3821999.01.22 06:17modify1280.101.651801.644201.66180
3831999.01.22 06:26close1280.101.652601.644201.661808.002989.51
3841999.01.22 06:29buy1290.101.652300.000000.00000
3851999.01.22 06:32modify1290.101.652301.644701.66230
3861999.01.22 06:33close1290.101.653201.644701.662309.002998.51
3871999.01.22 06:34close1260.101.653901.645101.6627012.003010.51
3881999.01.22 06:43buy1300.101.651900.000000.00000
3891999.01.22 06:44modify1300.101.651901.644301.66190
3901999.01.22 06:51close1300.101.652701.644301.661908.003018.51
3911999.01.25 04:03buy1310.101.655100.000000.00000
3921999.01.25 04:04modify1310.101.655101.647701.66510
3931999.01.25 07:48close1310.101.656301.647701.6651012.003030.51
3941999.01.25 07:48sell1320.101.656300.000000.00000
3951999.01.25 07:49modify1320.101.656301.663701.64630
3961999.01.25 17:15close1320.101.656701.663701.64630-4.003026.51
3971999.01.25 17:16buy1330.101.656600.000000.00000
3981999.01.25 17:17modify1330.101.656601.649201.66660
3991999.01.25 18:21close1330.101.657701.649201.6666011.003037.51
4001999.01.25 23:33sell1340.101.658000.000000.00000
4011999.01.25 23:35modify1340.101.658001.665401.64800
4021999.01.25 23:40sell1350.101.658700.000000.00000
4031999.01.25 23:43modify1350.101.658701.666101.64870
4041999.01.26 00:20sell1360.101.659100.000000.00000
4051999.01.26 00:21modify1360.101.659101.666101.64910
4061999.01.26 03:48close1360.101.659401.666101.64910-3.003034.51
4071999.01.26 03:48close1350.101.659401.666101.64870-6.993027.52
4081999.01.26 03:48close1340.101.659401.665401.64800-13.993013.53
4091999.01.26 03:51buy1370.101.659100.000000.00000
4101999.01.26 03:52modify1370.101.659101.652101.66910
4111999.01.26 04:20buy1380.101.658900.000000.00000
4121999.01.26 04:23modify1380.101.658901.651901.66890
4131999.01.26 06:37close1380.101.659901.651901.6689010.003023.53
4141999.01.26 06:48close1370.101.660001.652101.669109.003032.53
4151999.01.26 22:28buy1390.101.659700.000000.00000
4161999.01.26 22:34modify1390.101.659701.652701.66970
4171999.01.26 23:14buy1400.101.658900.000000.00000
4181999.01.26 23:21modify1400.101.658901.651901.66890
4191999.01.26 23:39close1400.101.660201.651901.6689013.003045.53
4201999.01.27 00:10sell1410.101.659700.000000.00000
4211999.01.27 00:12modify1410.101.659701.666201.64970
4221999.01.27 00:56close1410.101.658801.666201.649709.003054.53
4231999.01.27 01:38buy1420.101.658100.000000.00000
4241999.01.27 01:40modify1420.101.658101.651601.66810
4251999.01.27 02:24buy1430.101.656500.000000.00000
4261999.01.27 02:26modify1430.101.656501.650001.66650
4271999.01.27 05:31buy1440.101.655600.000000.00000
4281999.01.27 05:33modify1440.101.655601.649101.66560
4291999.01.27 06:19close1440.101.656301.649101.665607.003061.53
4301999.01.27 07:30close1430.101.656901.650001.666504.003065.53
4311999.01.27 07:30close1420.101.656901.651601.66810-12.003053.53
4321999.01.27 07:30close1390.101.656901.652701.66970-28.443025.09
4331999.01.27 22:47sell1450.101.647700.000000.00000
4341999.01.27 22:49modify1450.101.647701.654201.63770
4351999.01.27 22:49sell1460.101.647700.000000.00000
4361999.01.27 22:52modify1460.101.647701.654201.63770
4371999.01.27 22:52sell1470.101.647800.000000.00000
4381999.01.27 23:03modify1470.101.647801.654301.63780
4391999.01.27 23:37sell1480.101.647600.000000.00000
4401999.01.27 23:41modify1480.101.647601.654101.63760
4411999.01.28 00:25sell1490.101.647600.000000.00000
4421999.01.28 00:26modify1490.101.647601.654301.63760
4431999.01.28 01:11close1490.101.646601.654301.6376010.003035.09
4441999.01.28 01:11close1480.101.646601.654101.6376010.033045.12
4451999.01.28 01:11close1470.101.646601.654301.6378012.033057.15
4461999.01.28 01:11close1460.101.646601.654201.6377011.033068.18
4471999.01.28 01:11close1450.101.646601.654201.6377011.033079.21
4481999.01.28 05:02sell1500.101.646400.000000.00000
4491999.01.28 05:03modify1500.101.646401.653101.63640
4501999.01.28 05:27sell1510.101.646200.000000.00000
4511999.01.28 05:31modify1510.101.646201.652901.63620
4521999.01.28 05:49sell1520.101.646600.000000.00000
4531999.01.28 05:51modify1520.101.646601.653301.63660
4541999.01.28 07:39sell1530.101.647200.000000.00000
4551999.01.28 07:40modify1530.101.647201.653901.63720
4561999.01.28 07:47sell1540.101.647200.000000.00000
4571999.01.28 07:48modify1540.101.647201.653901.63720
4581999.01.28 08:08close1540.101.646401.653901.637208.003087.21
4591999.01.28 08:08close1530.101.646401.653901.637208.003095.21
4601999.01.28 09:17sell1550.101.648000.000000.00000
4611999.01.28 09:18modify1550.101.648001.654701.63800
4621999.01.28 09:35close1550.101.647201.654701.638008.003103.21
4631999.01.28 10:31sell1560.101.648000.000000.00000
4641999.01.28 10:32modify1560.101.648001.654701.63800
4651999.01.28 10:57close1560.101.646801.654701.6380012.003115.21
4661999.01.28 11:31sell1570.101.648700.000000.00000
4671999.01.28 11:32modify1570.101.648701.655401.63870
4681999.01.28 13:11close1570.101.647201.655401.6387015.003130.21
4691999.01.28 14:37close1520.101.645801.653301.636608.003138.21
4701999.01.28 14:39close1500.101.645601.653101.636408.003146.21
4711999.01.28 14:41close1510.101.645301.652901.636209.003155.21
4721999.01.28 22:02sell1580.101.650000.000000.00000
4731999.01.28 22:04modify1580.101.650001.656701.64000
4741999.01.28 22:49close1580.101.648001.656701.6400020.003175.21
4751999.01.28 23:49buy1590.101.647500.000000.00000
4761999.01.28 23:56modify1590.101.647501.640801.65750
4771999.01.29 00:12close1590.101.648601.640801.6575010.563185.77
4781999.01.29 00:12buy1600.101.648700.000000.00000
4791999.01.29 00:14modify1600.101.648701.642901.65870
4801999.01.29 00:58buy1610.101.648000.000000.00000
4811999.01.29 01:02modify1610.101.648001.642201.65800
4821999.01.29 01:09buy1620.101.647600.000000.00000
4831999.01.29 01:10modify1620.101.647601.641801.65760
4841999.01.29 02:51buy1630.101.646200.000000.00000
4851999.01.29 02:52modify1630.101.646201.640401.65620
4861999.01.29 03:10close1630.101.647001.640401.656208.003193.77
4871999.01.29 04:22buy1640.101.646000.000000.00000
4881999.01.29 04:25modify1640.101.646001.640201.65600
4891999.01.29 04:42close1640.101.646901.640201.656009.003202.77
4901999.01.29 07:01sell1650.101.647300.000000.00000
4911999.01.29 07:02modify1650.101.647301.653101.63730
4921999.01.29 07:32close1620.101.647501.641801.65760-1.003201.77
4931999.01.29 07:32close1610.101.647501.642201.65800-5.003196.77
4941999.01.29 07:32close1600.101.647501.642901.65870-12.003184.77
4951999.01.29 08:09close1650.101.646401.653101.637309.003193.77
4961999.02.01 00:20sell1660.101.647200.000000.00000
4971999.02.01 00:21modify1660.101.647201.652601.63720
4981999.02.01 00:21sell1670.101.647700.000000.00000
4991999.02.01 00:22modify1670.101.647701.653101.63770
5001999.02.01 01:06close1670.101.646801.653101.637709.003202.77
5011999.02.01 01:19close1660.101.646501.652601.637207.003209.77
5021999.02.01 03:07buy1680.101.645500.000000.00000
5031999.02.01 03:08modify1680.101.645501.640101.65550
5041999.02.01 08:46close1680.101.645901.640101.655504.003213.77
5051999.02.01 20:18sell1690.101.641700.000000.00000
5061999.02.01 20:20modify1690.101.641701.647101.63170
5071999.02.01 20:28close1690.101.640601.647101.6317011.003224.77
5081999.02.01 22:17sell1700.101.641700.000000.00000
5091999.02.01 22:18modify1700.101.641701.647101.63170
5101999.02.01 22:19sell1710.101.642000.000000.00000
5111999.02.01 22:22modify1710.101.642001.647401.63200
5121999.02.01 22:26close1710.101.640901.647401.6320011.003235.77
5131999.02.01 22:26close1700.101.640901.647101.631708.003243.77
5141999.02.01 22:29sell1720.101.641400.000000.00000
5151999.02.01 22:39modify1720.101.641401.646801.63140
5161999.02.01 22:41close1720.101.640501.646801.631409.003252.77
5171999.02.01 23:07sell1730.101.642100.000000.00000
5181999.02.01 23:12modify1730.101.642101.647501.63210
5191999.02.01 23:28sell1740.101.642500.000000.00000
5201999.02.01 23:29modify1740.101.642501.647901.63250
5211999.02.01 23:48sell1750.101.642800.000000.00000
5221999.02.01 23:50modify1750.101.642801.648201.63280
5231999.02.02 00:02sell1760.101.642500.000000.00000
5241999.02.02 00:03modify1760.101.642501.647601.63250
5251999.02.02 00:07close1750.101.642201.648201.632806.013258.78
5261999.02.02 00:14sell1770.101.643000.000000.00000
5271999.02.02 00:20modify1770.101.643001.648101.63300
5281999.02.02 00:47close1770.101.642101.648101.633009.003267.78
5291999.02.02 00:48sell1780.101.642300.000000.00000
5301999.02.02 00:51modify1780.101.642301.647401.63230
5311999.02.02 01:08close1760.101.641901.647601.632506.003273.78
5321999.02.02 01:08close1740.101.641901.647901.632506.013279.79
5331999.02.02 01:37close1780.101.641701.647401.632306.003285.79
5341999.02.02 01:39close1730.101.641201.647501.632109.013294.80
5351999.02.02 05:22sell1790.101.642200.000000.00000
5361999.02.02 05:23modify1790.101.642201.647301.63220
5371999.02.02 05:32sell1800.101.641700.000000.00000
5381999.02.02 05:33modify1800.101.641701.646801.63170
5391999.02.02 05:51close1790.101.641601.647301.632206.003300.80
5401999.02.02 06:46sell1810.101.642100.000000.00000
5411999.02.02 06:47modify1810.101.642101.647201.63210
5421999.02.02 09:06s/l1800.101.646801.646801.63170-51.003249.80
5431999.02.02 09:06s/l1810.101.647201.647201.63210-51.003198.80
5441999.02.02 21:08buy1820.101.639300.000000.00000
5451999.02.02 21:09modify1820.101.639301.634201.64930
5461999.02.02 22:17close1820.101.640201.634201.649309.003207.80
5471999.02.02 22:55sell1830.101.640200.000000.00000
5481999.02.02 22:56modify1830.101.640201.645301.63020
5491999.02.02 22:59sell1840.101.640400.000000.00000
5501999.02.02 23:10modify1840.101.640401.645501.63040
5511999.02.02 23:13close1840.101.639501.645501.630409.003216.80
5521999.02.02 23:13close1830.101.639501.645301.630207.003223.80
5531999.02.03 00:09sell1850.101.640400.000000.00000
5541999.02.03 01:26modify1850.101.640401.645601.63040
5551999.02.03 01:30close1850.101.639801.645601.630406.003229.80
5561999.02.03 05:34sell1860.101.640400.000000.00000
5571999.02.03 05:35modify1860.101.640401.645601.63040
5581999.02.03 05:44close1860.101.639801.645601.630406.003235.80
5591999.02.03 05:49sell1870.101.640200.000000.00000
5601999.02.03 05:50modify1870.101.640201.645401.63020
5611999.02.03 06:50close1870.101.639601.645401.630206.003241.80
5621999.02.03 07:17buy1880.101.636700.000000.00000
5631999.02.03 07:18modify1880.101.636701.631501.64670
5641999.02.03 09:50close1880.101.637401.631501.646707.003248.80
5651999.02.03 15:33sell1890.101.638600.000000.00000
5661999.02.03 15:34modify1890.101.638601.643801.62860
5671999.02.03 15:37close1890.101.638001.643801.628606.003254.80
5681999.02.03 15:38sell1900.101.638600.000000.00000
5691999.02.03 15:39modify1900.101.638601.643801.62860
5701999.02.03 15:53close1900.101.637701.643801.628609.003263.80
5711999.02.03 19:17buy1910.101.635700.000000.00000
5721999.02.03 19:18modify1910.101.635701.630501.64570
5731999.02.03 19:21close1910.101.636701.630501.6457010.003273.80
5741999.02.03 19:28buy1920.101.636400.000000.00000
5751999.02.03 19:33modify1920.101.636401.631201.64640
5761999.02.03 21:46buy1930.101.634700.000000.00000
5771999.02.03 21:48modify1930.101.634701.629501.64470
5781999.02.03 21:50close1930.101.635401.629501.644707.003280.80
5791999.02.03 22:01buy1940.101.635400.000000.00000
5801999.02.03 22:04modify1940.101.635401.630201.64540
5811999.02.03 23:09close1940.101.636401.630201.6454010.003290.80
5821999.02.03 23:36sell1950.101.636300.000000.00000
5831999.02.03 23:37modify1950.101.636301.641501.62630
5841999.02.03 23:51close1950.101.635401.641501.626309.003299.80
5851999.02.03 23:55sell1960.101.636200.000000.00000
5861999.02.04 00:04modify1960.101.636201.641101.62620
5871999.02.04 00:53sell1970.101.636600.000000.00000
5881999.02.04 00:56modify1970.101.636601.641501.62660
5891999.02.04 00:56sell1980.101.637000.000000.00000
5901999.02.04 01:02modify1980.101.637001.641901.62700
5911999.02.04 01:03close1920.101.637601.631201.6464010.673310.47
5921999.02.04 01:03sell1990.101.637600.000000.00000
5931999.02.04 01:04modify1990.101.637601.642501.62760
5941999.02.04 04:58close1990.101.636901.642501.627607.003317.47
5951999.02.04 06:12buy2000.101.636400.000000.00000
5961999.02.04 06:13modify2000.101.636401.631501.64640
5971999.02.04 06:13close1980.101.636201.641901.627008.003325.47
5981999.02.04 06:24close1970.101.635801.641501.626608.003333.47
5991999.02.04 06:59close2000.101.637501.631501.6464011.003344.47
6001999.02.04 09:34s/l1960.101.641101.641101.62620-48.973295.50
6011999.02.04 21:48sell2010.101.644700.000000.00000
6021999.02.04 21:50modify2010.101.644701.649601.63470
6031999.02.04 22:06sell2020.101.644400.000000.00000
6041999.02.04 22:08modify2020.101.644401.649301.63440
6051999.02.04 22:49sell2030.101.644900.000000.00000
6061999.02.04 22:55modify2030.101.644901.649801.63490
6071999.02.04 22:55sell2040.101.645200.000000.00000
6081999.02.04 23:13modify2040.101.645201.650101.63520
6091999.02.04 23:48close2040.101.644001.650101.6352012.003307.50
6101999.02.04 23:48close2030.101.644001.649801.634909.003316.50
6111999.02.04 23:48close2010.101.644001.649601.634707.003323.50
6121999.02.05 00:38buy2050.101.644200.000000.00000
6131999.02.05 00:39modify2050.101.644201.639101.65420
6141999.02.05 00:59close2020.101.643801.649301.634406.013329.51
6151999.02.05 01:05buy2060.101.643800.000000.00000
6161999.02.05 01:06modify2060.101.643801.638701.65380
6171999.02.05 01:07buy2070.101.643300.000000.00000
6181999.02.05 01:08modify2070.101.643301.638201.65330
6191999.02.05 01:59close2070.101.644201.638201.653309.003338.51
6201999.02.05 02:39close2060.101.644501.638701.653807.003345.51
6211999.02.05 06:01buy2080.101.643500.000000.00000
6221999.02.05 06:03modify2080.101.643501.638401.65350
6231999.02.05 06:16buy2090.101.643200.000000.00000
6241999.02.05 06:17modify2090.101.643201.638101.65320
6251999.02.05 06:47close2090.101.643901.638101.653207.003352.51
6261999.02.05 06:49close2080.101.644301.638401.653508.003360.51
6271999.02.05 07:21sell2100.101.644700.000000.00000
6281999.02.05 07:24modify2100.101.644701.649801.63470
6291999.02.05 07:29close2100.101.643801.649801.634709.003369.51
6301999.02.05 08:19buy2110.101.643100.000000.00000
6311999.02.05 08:20modify2110.101.643101.638001.65310
6321999.02.05 08:27close2110.101.643901.638001.653108.003377.51
6331999.02.05 08:32sell2120.101.645600.000000.00000
6341999.02.05 08:33modify2120.101.645601.650701.63560
6351999.02.05 08:33close2050.101.645701.639101.6542015.003392.51
6361999.02.05 08:41close2120.101.644901.650701.635607.003399.51
6371999.02.05 08:44sell2130.101.645100.000000.00000
6381999.02.05 08:45modify2130.101.645101.650201.63510
6391999.02.05 09:03close2130.101.644401.650201.635107.003406.51
6401999.02.05 21:06buy2140.101.631800.000000.00000
6411999.02.05 21:34modify2140.101.631801.626701.64180
6421999.02.05 22:31close2140.101.632401.626701.641806.003412.51
6431999.02.05 23:14buy2150.101.632000.000000.00000
6441999.02.05 23:23modify2150.101.632001.626901.64200
6451999.02.05 23:24close2150.101.632901.626901.642009.003421.51
6461999.02.08 00:36sell2160.101.633000.000000.00000
6471999.02.08 00:39modify2160.101.633001.638101.62300
6481999.02.08 01:33close2160.101.632101.638101.623009.003430.51
6491999.02.08 02:41buy2170.101.631800.000000.00000
6501999.02.08 02:42modify2170.101.631801.626701.64180
6511999.02.08 03:13close2170.101.632801.626701.6418010.003440.51
6521999.02.08 03:50sell2180.101.634000.000000.00000
6531999.02.08 03:51modify2180.101.634001.639101.62400
6541999.02.08 03:57sell2190.101.634300.000000.00000
6551999.02.08 03:58modify2190.101.634301.639401.62430
6561999.02.08 04:36sell2200.101.634500.000000.00000
6571999.02.08 04:39modify2200.101.634501.639601.62450
6581999.02.08 05:12sell2210.101.634800.000000.00000
6591999.02.08 05:13modify2210.101.634801.639901.62480
6601999.02.08 05:50close2210.101.634001.639901.624808.003448.51
6611999.02.08 05:52close2200.101.633601.639601.624509.003457.51
6621999.02.08 05:52close2190.101.633601.639401.624307.003464.51
6631999.02.08 09:03sell2220.101.634700.000000.00000
6641999.02.08 09:04modify2220.101.634701.639801.62470
6651999.02.08 09:35close2220.101.633801.639801.624709.003473.51
6661999.02.08 10:12close2180.101.632001.639101.6240020.003493.51
6671999.02.08 15:04buy2230.101.630200.000000.00000
6681999.02.08 15:05modify2230.101.630201.625101.64020
6691999.02.08 15:57close2230.101.630901.625101.640207.003500.51
6701999.02.08 17:16sell2240.101.633300.000000.00000
6711999.02.08 17:17modify2240.101.633301.638401.62330
6721999.02.08 17:56s/l2240.101.638401.638401.62330-51.003449.51
6731999.02.08 23:16buy2250.101.638200.000000.00000
6741999.02.08 23:22modify2250.101.638201.633101.64820
6751999.02.08 23:37close2250.101.639001.633101.648208.003457.51
6761999.02.09 00:17buy2260.101.637500.000000.00000
6771999.02.09 00:18modify2260.101.637501.632201.64750
6781999.02.09 00:22close2260.101.639401.632201.6475019.003476.51
6791999.02.09 06:34buy2270.101.638300.000000.00000
6801999.02.09 06:35modify2270.101.638301.633001.64830
6811999.02.09 06:47buy2280.101.638600.000000.00000
6821999.02.09 06:48modify2280.101.638601.633301.64860
6831999.02.09 07:16close2280.101.640201.633301.6486016.003492.51
6841999.02.09 07:16close2270.101.640201.633001.6483019.003511.51
6851999.02.09 22:04sell2290.101.638300.000000.00000
6861999.02.09 22:05modify2290.101.638301.643601.62830
6871999.02.09 22:51sell2300.101.638000.000000.00000
6881999.02.09 22:52modify2300.101.638001.643301.62800
6891999.02.09 23:20close2300.101.637201.643301.628008.003519.51
6901999.02.09 23:20close2290.101.637201.643601.6283011.003530.51
6911999.02.09 23:20sell2310.101.637100.000000.00000
6921999.02.09 23:22modify2310.101.637101.642401.62710
6931999.02.10 02:36close2310.101.635801.642401.6271013.013543.52
6941999.02.10 02:36buy2320.101.635800.000000.00000
6951999.02.10 02:37modify2320.101.635801.630501.64580
6961999.02.10 07:37buy2330.101.634100.000000.00000
6971999.02.10 07:38modify2330.101.634101.628801.64410
6981999.02.10 08:06close2330.101.634701.628801.644106.003549.52
6991999.02.10 12:30s/l2320.101.630501.630501.64580-53.003496.52
7001999.02.10 20:50sell2340.101.630000.000000.00000
7011999.02.10 20:52modify2340.101.630001.635301.62000
7021999.02.10 21:04close2340.101.629301.635301.620007.003503.52
7031999.02.10 22:06buy2350.101.627200.000000.00000
7041999.02.10 22:07modify2350.101.627201.621901.63720
7051999.02.10 22:55buy2360.101.625200.000000.00000
7061999.02.10 23:01modify2360.101.625201.619901.63520
7071999.02.10 23:11close2360.101.626201.619901.6352010.003513.52
7081999.02.10 23:24buy2370.101.626600.000000.00000
7091999.02.10 23:27modify2370.101.626601.621301.63660
7101999.02.11 00:18buy2380.101.625300.000000.00000
7111999.02.11 00:21modify2380.101.625301.619601.63530
7121999.02.11 00:44close2380.101.626201.619601.635309.003522.52
7131999.02.11 00:49sell2390.101.626800.000000.00000
7141999.02.11 00:53modify2390.101.626801.632501.61680
7151999.02.11 01:21close2370.101.627501.621301.636607.673530.19
7161999.02.11 01:21close2350.101.627501.621901.637201.673531.86
7171999.02.11 01:21sell2400.101.627500.000000.00000
7181999.02.11 01:25modify2400.101.627501.633201.61750
7191999.02.11 01:34close2400.101.626801.633201.617507.003538.86
7201999.02.11 04:12sell2410.101.628000.000000.00000
7211999.02.11 04:16modify2410.101.628001.633701.61800
7221999.02.11 04:19close2410.101.626901.633701.6180011.003549.86
7231999.02.11 05:47close2390.101.626701.632501.616801.003550.86
7241999.02.11 07:57buy2420.101.625400.000000.00000
7251999.02.11 07:58modify2420.101.625401.619701.63540
7261999.02.11 09:26s/l2420.101.619701.619701.63540-57.003493.86
7271999.02.11 15:37sell2430.101.626300.000000.00000
7281999.02.11 15:38modify2430.101.626301.632001.61630
7291999.02.11 15:42close2430.101.625201.632001.6163011.003504.86
7301999.02.11 20:02buy2440.101.623000.000000.00000
7311999.02.11 20:03modify2440.101.623001.617301.63300
7321999.02.11 20:37close2440.101.624001.617301.6330010.003514.86
7331999.02.11 22:11buy2450.101.622600.000000.00000
7341999.02.11 22:12modify2450.101.622601.616901.63260
7351999.02.11 23:50close2450.101.623501.616901.632609.003523.86
7361999.02.12 06:22sell2460.101.623000.000000.00000
7371999.02.12 06:23modify2460.101.623001.628401.61300
7381999.02.12 16:13s/l2460.101.628401.628401.61300-54.003469.86
7391999.02.12 22:10sell2470.101.634500.000000.00000
7401999.02.12 22:24modify2470.101.634501.639901.62450
7411999.02.12 23:07sell2480.101.635000.000000.00000
7421999.02.12 23:09modify2480.101.635001.640401.62500
7431999.02.15 00:02close2480.101.633501.640401.6250015.013484.87
7441999.02.15 00:02close2470.101.633501.639901.6245010.013494.88
7451999.02.15 08:46buy2490.101.629700.000000.00000
7461999.02.15 08:47modify2490.101.629701.623901.63970
7471999.02.15 09:02close2490.101.630501.623901.639708.003502.88
7481999.02.15 12:18buy2500.101.630100.000000.00000
7491999.02.15 12:19modify2500.101.630101.624301.64010
7501999.02.15 12:28close2500.101.630701.624301.640106.003508.88
7511999.02.15 12:29buy2510.101.630200.000000.00000
7521999.02.15 12:30modify2510.101.630201.624401.64020
7531999.02.15 12:37close2510.101.630901.624401.640207.003515.88
7541999.02.15 22:06buy2520.101.626300.000000.00000
7551999.02.15 22:10modify2520.101.626301.620501.63630
7561999.02.15 22:46close2520.101.627001.620501.636307.003522.88
7571999.02.15 23:19buy2530.101.626200.000000.00000
7581999.02.15 23:20modify2530.101.626201.620401.63620
7591999.02.16 00:33buy2540.101.625900.000000.00000
7601999.02.16 00:39modify2540.101.625901.619901.63590
7611999.02.16 00:41close2540.101.626801.619901.635909.003531.88
7621999.02.16 00:46close2530.101.627601.620401.6362013.563545.44
7631999.02.16 00:46sell2550.101.627600.000000.00000
7641999.02.16 00:49modify2550.101.627601.633601.61760
7651999.02.16 00:49sell2560.101.627500.000000.00000
7661999.02.16 00:51modify2560.101.627501.633501.61750
7671999.02.16 01:09close2560.101.626801.633501.617507.003552.44
7681999.02.16 01:09close2550.101.626801.633601.617608.003560.44
7691999.02.16 01:14sell2570.101.627600.000000.00000
7701999.02.16 01:17modify2570.101.627601.633601.61760
7711999.02.16 01:54close2570.101.626601.633601.6176010.003570.44
7721999.02.16 03:55buy2580.101.626000.000000.00000
7731999.02.16 04:25modify2580.101.626001.620001.63600
7741999.02.16 05:22buy2590.101.625300.000000.00000
7751999.02.16 05:24modify2590.101.625301.619301.63530
7761999.02.16 07:28close2590.101.627101.619301.6353018.003588.44
7771999.02.16 07:28close2580.101.627101.620001.6360011.003599.44
7781999.02.16 22:07sell2600.101.634100.000000.00000
7791999.02.16 22:08modify2600.101.634101.640101.62410
7801999.02.16 22:29close2600.101.633101.640101.6241010.003609.44
7811999.02.16 23:29sell2610.101.633700.000000.00000
7821999.02.16 23:54modify2610.101.633701.639701.62370
7831999.02.17 00:49sell2620.101.634200.000000.00000
7841999.02.17 00:50modify2620.101.634201.640201.62420
7851999.02.17 06:46close2620.101.637101.640201.62420-29.003580.44
7861999.02.17 06:46close2610.101.637101.639701.62370-33.993546.45
7871999.02.17 09:31buy2630.101.634400.000000.00000
7881999.02.17 09:32modify2630.101.634401.628401.64440
7891999.02.17 10:04close2630.101.635201.628401.644408.003554.45
7901999.02.17 17:33buy2640.101.635000.000000.00000
7911999.02.17 17:34modify2640.101.635001.629001.64500
7921999.02.17 19:06close2640.101.635801.629001.645008.003562.45
7931999.02.17 22:06buy2650.101.634500.000000.00000
7941999.02.17 22:08modify2650.101.634501.628501.64450
7951999.02.17 22:20close2650.101.635701.628501.6445012.003574.45
7961999.02.17 23:49buy2660.101.634700.000000.00000
7971999.02.18 00:06modify2660.101.634701.628701.64470
7981999.02.18 00:38buy2670.101.634700.000000.00000
7991999.02.18 00:39modify2670.101.634701.628701.64470
8001999.02.18 01:42close2670.101.635501.628701.644708.003582.45
8011999.02.18 01:42close2660.101.635501.628701.644706.673589.12
8021999.02.18 10:31buy2680.101.635800.000000.00000
8031999.02.18 10:32modify2680.101.635801.629801.64580
8041999.02.18 18:56close2680.101.636701.629801.645809.003598.12
8051999.02.18 22:35buy2690.101.634800.000000.00000
8061999.02.18 22:38modify2690.101.634801.628801.64480
8071999.02.19 00:01sell2700.101.635300.000000.00000
8081999.02.19 00:05modify2700.101.635301.641201.62530
8091999.02.19 00:14close2690.101.635801.628801.644809.563607.68
8101999.02.19 00:49buy2710.101.634800.000000.00000
8111999.02.19 00:51modify2710.101.634801.628901.64480
8121999.02.19 01:03close2700.101.634601.641201.625307.003614.68
8131999.02.19 01:10buy2720.101.634300.000000.00000
8141999.02.19 01:11modify2720.101.634301.628401.64430
8151999.02.19 04:22close2720.101.634501.628401.644302.003616.68
8161999.02.19 04:22close2710.101.634501.628901.64480-3.003613.68
8171999.02.19 06:13sell2730.101.635000.000000.00000
8181999.02.19 06:18modify2730.101.635001.640901.62500
8191999.02.19 07:48close2730.101.634301.640901.625007.003620.68
8201999.02.19 21:03buy2740.101.621100.000000.00000
8211999.02.19 21:09modify2740.101.621101.615201.63110
8221999.02.19 21:13close2740.101.622501.615201.6311014.003634.68
8231999.02.22 05:46sell2750.101.621000.000000.00000
8241999.02.22 05:47modify2750.101.621001.626901.61100
8251999.02.22 06:06sell2760.101.622000.000000.00000
8261999.02.22 06:08modify2760.101.622001.627901.61200
8271999.02.22 06:41close2760.101.621401.627901.612006.003640.68
8281999.02.22 07:25sell2770.101.622800.000000.00000
8291999.02.22 07:28modify2770.101.622801.628701.61280
8301999.02.22 07:31close2770.101.622101.628701.612807.003647.68
8311999.02.22 08:22sell2780.101.623100.000000.00000
8321999.02.22 08:23modify2780.101.623101.629001.61310
8331999.02.22 08:53close2780.101.622401.629001.613107.003654.68
8341999.02.22 09:40close2750.101.620301.626901.611007.003661.68
8351999.02.22 14:46sell2790.101.621700.000000.00000
8361999.02.22 14:47modify2790.101.621701.627601.61170
8371999.02.22 15:31sell2800.101.623700.000000.00000
8381999.02.22 15:32modify2800.101.623701.629601.61370
8391999.02.22 15:42close2800.101.623001.629601.613707.003668.68
8401999.02.22 15:47sell2810.101.624400.000000.00000
8411999.02.22 15:48modify2810.101.624401.630301.61440
8421999.02.22 16:52close2810.101.623801.630301.614406.003674.68
8431999.02.22 20:02sell2820.101.624900.000000.00000
8441999.02.22 20:03modify2820.101.624901.630801.61490
8451999.02.22 20:14close2820.101.624101.630801.614908.003682.68
8461999.02.22 20:47sell2830.101.625800.000000.00000
8471999.02.22 20:49modify2830.101.625801.631701.61580
8481999.02.22 21:36sell2840.101.626500.000000.00000
8491999.02.22 21:38modify2840.101.626501.632401.61650
8501999.02.22 21:55close2840.101.625901.632401.616506.003688.68
8511999.02.22 22:05sell2850.101.625800.000000.00000
8521999.02.22 22:06modify2850.101.625801.631701.61580
8531999.02.22 23:07sell2860.101.626300.000000.00000
8541999.02.22 23:08modify2860.101.626301.632201.61630
8551999.02.23 00:07close2860.101.625201.632201.6163011.013699.69
8561999.02.23 01:18buy2870.101.624800.000000.00000
8571999.02.23 01:20modify2870.101.624801.619101.63480
8581999.02.23 01:30close2870.101.625501.619101.634807.003706.69
8591999.02.23 01:51buy2880.101.625200.000000.00000
8601999.02.23 01:54modify2880.101.625201.619501.63520
8611999.02.23 02:14close2850.101.625001.631701.615808.013714.70
8621999.02.23 02:14close2830.101.625001.631701.615808.013722.71
8631999.02.23 02:17close2790.101.625001.627601.61170-32.993689.72
8641999.02.23 04:27close2880.101.625501.619501.635203.003692.72
8651999.02.23 05:42buy2890.101.624000.000000.00000
8661999.02.23 05:43modify2890.101.624001.618301.63400
8671999.02.23 07:22close2890.101.624701.618301.634007.003699.72
8681999.02.23 22:33sell2900.101.613900.000000.00000
8691999.02.23 22:34modify2900.101.613901.619601.60390
8701999.02.23 22:40sell2910.101.614200.000000.00000
8711999.02.23 22:41modify2910.101.614201.619901.60420
8721999.02.23 22:41sell2920.101.615000.000000.00000
8731999.02.23 22:44modify2920.101.615001.620701.60500
8741999.02.23 22:50close2920.101.614101.620701.605009.003708.72
8751999.02.23 23:25sell2930.101.614200.000000.00000
8761999.02.23 23:29modify2930.101.614201.619901.60420
8771999.02.24 00:38sell2940.101.614500.000000.00000
8781999.02.24 00:39modify2940.101.614501.620401.60450
8791999.02.24 01:14sell2950.101.615200.000000.00000
8801999.02.24 01:17modify2950.101.615201.621101.60520
8811999.02.24 01:20sell2960.101.615400.000000.00000
8821999.02.24 01:22modify2960.101.615401.621301.60540
8831999.02.24 01:40close2960.101.614201.621301.6054012.003720.72
8841999.02.24 01:40close2950.101.614201.621101.6052010.003730.72
8851999.02.24 01:43close2940.101.613801.620401.604507.003737.72
8861999.02.24 01:45close2930.101.613701.619901.604205.013742.73
8871999.02.24 01:45close2910.101.613701.619901.604205.013747.74
8881999.02.24 01:45close2900.101.613701.619601.603902.013749.75
8891999.02.24 06:28sell2970.101.614500.000000.00000
8901999.02.24 06:31modify2970.101.614501.620401.60450
8911999.02.24 07:05close2970.101.613901.620401.604506.003755.75
8921999.02.24 07:32buy2980.101.613100.000000.00000
8931999.02.24 07:33modify2980.101.613101.607201.62310
8941999.02.24 09:44s/l2980.101.607201.607201.62310-59.003696.75
8951999.02.24 19:39sell2990.101.600000.000000.00000
8961999.02.24 19:41modify2990.101.600001.605901.59000
8971999.02.24 19:58close2990.101.598301.605901.5900017.003713.75
8981999.02.24 20:22buy3000.101.596900.000000.00000
8991999.02.24 20:23modify3000.101.596901.591001.60690
9001999.02.24 20:54close3000.101.597701.591001.606908.003721.75
9011999.02.24 21:11buy3010.101.596100.000000.00000
9021999.02.24 21:14modify3010.101.596101.590201.60610
9031999.02.24 21:42close3010.101.596901.590201.606108.003729.75
9041999.02.24 21:56buy3020.101.596100.000000.00000
9051999.02.24 21:57modify3020.101.596101.590201.60610
9061999.02.24 22:09buy3030.101.596100.000000.00000
9071999.02.24 22:12modify3030.101.596101.590201.60610
9081999.02.24 22:19close3030.101.597001.590201.606109.003738.75
9091999.02.24 22:19close3020.101.597001.590201.606109.003747.75
9101999.02.24 22:21buy3040.101.596700.000000.00000
9111999.02.24 22:22modify3040.101.596701.590801.60670
9121999.02.24 22:37close3040.101.597501.590801.606708.003755.75
9131999.02.24 22:40buy3050.101.596800.000000.00000
9141999.02.24 22:41modify3050.101.596801.590901.60680
9151999.02.25 00:16sell3060.101.597300.000000.00000
9161999.02.25 00:21modify3060.101.597301.603801.58730
9171999.02.25 00:37sell3070.101.597800.000000.00000
9181999.02.25 00:42modify3070.101.597801.604301.58780
9191999.02.25 00:45close3050.101.598201.590901.6068012.673768.42
9201999.02.25 00:59sell3080.101.598400.000000.00000
9211999.02.25 01:01modify3080.101.598401.604901.58840
9221999.02.25 01:55sell3090.101.599700.000000.00000
9231999.02.25 01:56modify3090.101.599701.606201.58970
9241999.02.25 02:12close3090.101.598801.606201.589709.003777.42
9251999.02.25 02:53sell3100.101.600800.000000.00000
9261999.02.25 02:54modify3100.101.600801.607301.59080
9271999.02.25 02:54sell3110.101.601300.000000.00000
9281999.02.25 02:55modify3110.101.601301.607801.59130
9291999.02.25 02:59close3110.101.600001.607801.5913013.003790.42
9301999.02.25 02:59close3100.101.600001.607301.590808.003798.42
9311999.02.25 05:43sell3120.101.601200.000000.00000
9321999.02.25 05:44modify3120.101.601201.607701.59120
9331999.02.25 06:01close3120.101.600101.607701.5912011.003809.42
9341999.02.25 09:33sell3130.101.603000.000000.00000
9351999.02.25 09:35modify3130.101.603001.609501.59300
9361999.02.25 09:40close3130.101.602101.609501.593009.003818.42
9371999.02.25 09:42sell3140.101.602700.000000.00000
9381999.02.25 09:43modify3140.101.602701.609201.59270
9391999.02.25 09:53close3140.101.601501.609201.5927012.003830.42
9401999.02.25 12:13s/l3060.101.603801.603801.58730-65.003765.42
9411999.02.25 12:15s/l3070.101.604301.604301.58780-65.003700.42
9421999.02.25 17:16s/l3080.101.604901.604901.58840-65.003635.42
9431999.02.25 22:32buy3150.101.602800.000000.00000
9441999.02.25 22:33modify3150.101.602801.596301.61280
9451999.02.26 00:56close3150.101.604001.596301.6128011.563646.98
9461999.02.26 04:10buy3160.101.601400.000000.00000
9471999.02.26 04:11modify3160.101.601401.595101.61140
9481999.02.26 04:56buy3170.101.601400.000000.00000
9491999.02.26 04:58modify3170.101.601401.595101.61140
9501999.02.26 10:01sell3180.101.601200.000000.00000
9511999.02.26 10:02modify3180.101.601201.607501.59120
9521999.02.26 10:11close3170.101.602601.595101.6114012.003658.98
9531999.02.26 10:11close3160.101.602601.595101.6114012.003670.98
9541999.02.26 10:57close3180.101.600401.607501.591208.003678.98
9551999.02.26 21:05buy3190.101.602300.000000.00000
9561999.02.26 21:06modify3190.101.602301.596001.61230
9571999.02.26 21:55close3190.101.603101.596001.612308.003686.98
9581999.03.01 03:51buy3200.101.599800.000000.00000
9591999.03.01 03:52modify3200.101.599801.593501.60980
9601999.03.01 05:39close3200.101.601001.593501.6098012.003698.98
9611999.03.01 05:58sell3210.101.601000.000000.00000
9621999.03.01 06:13modify3210.101.601001.607301.59100
9631999.03.01 06:24sell3220.101.601000.000000.00000
9641999.03.01 06:25modify3220.101.601001.607301.59100
9651999.03.01 06:52sell3230.101.603000.000000.00000
9661999.03.01 06:53modify3230.101.603001.609301.59300
9671999.03.01 07:05close3230.101.602001.609301.5930010.003708.98
9681999.03.01 08:14close3220.101.600201.607301.591008.003716.98
9691999.03.01 08:14close3210.101.600201.607301.591008.003724.98
9701999.03.01 08:39buy3240.101.599000.000000.00000
9711999.03.01 08:40modify3240.101.599001.592701.60900
9721999.03.01 10:33close3240.101.599801.592701.609008.003732.98
9731999.03.01 22:02buy3250.101.609000.000000.00000
9741999.03.01 22:03modify3250.101.609001.602701.61900
9751999.03.01 22:26buy3260.101.608300.000000.00000
9761999.03.01 22:28modify3260.101.608301.602001.61830
9771999.03.01 22:39close3260.101.609101.602001.618308.003740.98
9781999.03.01 22:53buy3270.101.608400.000000.00000
9791999.03.01 22:57modify3270.101.608401.602101.61840
9801999.03.02 01:15close3270.101.609201.602101.618407.563748.53
9811999.03.02 01:34close3250.101.609001.602701.61900-0.443748.09
9821999.03.02 02:35sell3280.101.609700.000000.00000
9831999.03.02 02:36modify3280.101.609701.616101.59970
9841999.03.02 06:18close3280.101.609601.616101.599701.003749.09
9851999.03.02 09:12buy3290.101.607200.000000.00000
9861999.03.02 09:13modify3290.101.607201.600801.61720
9871999.03.02 11:46close3290.101.608001.600801.617208.003757.09
9881999.03.02 21:39sell3300.101.615700.000000.00000
9891999.03.02 21:40modify3300.101.615701.622101.60570
9901999.03.02 22:03sell3310.101.615900.000000.00000
9911999.03.02 22:07modify3310.101.615901.622301.60590
9921999.03.02 22:49sell3320.101.617000.000000.00000
9931999.03.02 22:51modify3320.101.617001.623401.60700
9941999.03.02 22:55close3320.101.616101.623401.607009.003766.09
9951999.03.02 22:56sell3330.101.617100.000000.00000
9961999.03.02 22:58modify3330.101.617101.623501.60710
9971999.03.02 23:17close3330.101.616301.623501.607108.003774.09
9981999.03.02 23:37sell3340.101.616300.000000.00000
9991999.03.02 23:39modify3340.101.616301.622701.60630
10001999.03.03 01:09close3340.101.615801.622701.606305.013779.10
10011999.03.03 01:09close3310.101.615801.622301.605901.013780.11
10021999.03.03 01:09close3300.101.615801.622101.60570-0.993779.12
10031999.03.03 01:41buy3350.101.614800.000000.00000
10041999.03.03 01:42modify3350.101.614801.608301.62480
10051999.03.03 01:42buy3360.101.614900.000000.00000
10061999.03.03 01:45modify3360.101.614901.608401.62490
10071999.03.03 01:52close3360.101.615701.608401.624908.003787.12
10081999.03.03 01:52close3350.101.615701.608301.624809.003796.12
10091999.03.03 02:03buy3370.101.615100.000000.00000
10101999.03.03 02:05modify3370.101.615101.608601.62510
10111999.03.03 02:23close3370.101.616301.608601.6251012.003808.12
10121999.03.03 03:31buy3380.101.614700.000000.00000
10131999.03.03 03:32modify3380.101.614701.608201.62470
10141999.03.03 07:33close3380.101.614901.608201.624702.003810.12
10151999.03.03 09:01buy3390.101.613200.000000.00000
10161999.03.03 09:02modify3390.101.613201.606701.62320
10171999.03.03 10:04close3390.101.614201.606701.6232010.003820.12
10181999.03.03 16:18buy3400.101.616500.000000.00000
10191999.03.03 16:19modify3400.101.616501.610001.62650
10201999.03.03 16:37close3400.101.617301.610001.626508.003828.12
10211999.03.03 17:31buy3410.101.614900.000000.00000
10221999.03.03 17:32modify3410.101.614901.608401.62490
10231999.03.03 22:03sell3420.101.614100.000000.00000
10241999.03.03 22:07modify3420.101.614101.620601.60410
10251999.03.03 22:07sell3430.101.614400.000000.00000
10261999.03.03 22:09modify3430.101.614401.620901.60440
10271999.03.03 22:17close3410.101.614401.608401.62490-5.003823.12
10281999.03.03 22:49close3430.101.613101.620901.6044013.003836.12
10291999.03.03 22:49close3420.101.613101.620601.6041010.003846.12
10301999.03.03 23:02buy3440.101.613300.000000.00000
10311999.03.03 23:10modify3440.101.613301.606801.62330
10321999.03.03 23:57buy3450.101.612300.000000.00000
10331999.03.03 23:59modify3450.101.612301.605801.62230
10341999.03.04 01:43buy3460.101.612100.000000.00000
10351999.03.04 01:48modify3460.101.612101.605701.62210
10361999.03.04 01:52close3460.101.613001.605701.622109.003855.12
10371999.03.04 03:09close3450.101.613001.605801.622305.673860.79
10381999.03.04 03:09close3440.101.613001.606801.62330-4.333856.46
10391999.03.04 04:47buy3470.101.611900.000000.00000
10401999.03.04 04:48modify3470.101.611901.605501.62190
10411999.03.04 05:26close3470.101.613001.605501.6219011.003867.46
10421999.03.04 21:19sell3480.101.610600.000000.00000
10431999.03.04 21:21modify3480.101.610601.617001.60060
10441999.03.04 21:31close3480.101.609901.617001.600607.003874.46
10451999.03.04 21:47sell3490.101.611000.000000.00000
10461999.03.04 21:54modify3490.101.611001.617401.60100
10471999.03.04 22:01sell3500.101.610400.000000.00000
10481999.03.04 22:02modify3500.101.610401.616801.60040
10491999.03.04 22:57close3490.101.610101.617401.601009.003883.46
10501999.03.04 23:48close3500.101.609601.616801.600408.003891.46
10511999.03.05 05:14sell3510.101.610700.000000.00000
10521999.03.05 05:18modify3510.101.610701.617201.60070
10531999.03.05 05:25close3510.101.609601.617201.6007011.003902.46
10541999.03.05 06:32buy3520.101.608800.000000.00000
10551999.03.05 06:35modify3520.101.608801.602301.61880
10561999.03.05 06:38close3520.101.609601.602301.618808.003910.46
10571999.03.05 22:51buy3530.101.605700.000000.00000
10581999.03.08 00:02modify3530.101.605701.599201.61570
10591999.03.08 00:02buy3540.101.601500.000000.00000
10601999.03.08 00:03modify3540.101.601501.595001.61150
10611999.03.08 00:03buy3550.101.601400.000000.00000
10621999.03.08 00:04modify3550.101.601401.594901.61140
10631999.03.08 00:51buy3560.101.601300.000000.00000
10641999.03.08 00:52modify3560.101.601301.594801.61130
10651999.03.08 00:52buy3570.101.601300.000000.00000
10661999.03.08 00:54modify3570.101.601301.594801.61130
10671999.03.08 01:36close3570.101.602201.594801.611309.003919.46
10681999.03.08 01:36close3560.101.602201.594801.611309.003928.46
10691999.03.08 01:36close3550.101.602201.594901.611408.003936.46
10701999.03.08 01:36close3540.101.602201.595001.611507.003943.46
10711999.03.08 06:07buy3580.101.602500.000000.00000
10721999.03.08 06:08modify3580.101.602501.596001.61250
10731999.03.08 07:36close3580.101.603501.596001.6125010.003953.46
10741999.03.08 08:00close3530.101.603801.599201.61570-19.443934.02
10751999.03.08 08:01sell3590.101.604100.000000.00000
10761999.03.08 08:02modify3590.101.604101.610601.59410
10771999.03.08 08:25close3590.101.603401.610601.594107.003941.02
10781999.03.08 09:24sell3600.101.605700.000000.00000
10791999.03.08 09:25modify3600.101.605701.612201.59570
10801999.03.08 10:15close3600.101.604801.612201.595709.003950.02
10811999.03.08 22:48sell3610.101.608900.000000.00000
10821999.03.08 22:49modify3610.101.608901.615401.59890
10831999.03.08 22:49sell3620.101.609100.000000.00000
10841999.03.08 22:55modify3620.101.609101.615601.59910
10851999.03.08 23:34sell3630.101.609200.000000.00000
10861999.03.08 23:37modify3630.101.609201.615701.59920
10871999.03.09 00:20sell3640.101.609400.000000.00000
10881999.03.09 00:23modify3640.101.609401.615601.59940
10891999.03.09 02:07sell3650.101.611000.000000.00000
10901999.03.09 02:08modify3650.101.611001.617201.60100
10911999.03.09 03:14close3650.101.609801.617201.6010012.003962.02
10921999.03.09 08:40close3640.101.608301.615601.5994011.003973.02
10931999.03.09 08:40close3630.101.608301.615701.599209.013982.03
10941999.03.09 08:40close3620.101.608301.615601.599108.013990.04
10951999.03.09 08:45close3610.101.608201.615401.598907.013997.05
10961999.03.09 20:17sell3660.101.618600.000000.00000
10971999.03.09 20:18modify3660.101.618601.624801.60860
10981999.03.09 20:21close3660.101.617801.624801.608608.004005.05
10991999.03.09 20:23sell3670.101.618300.000000.00000
11001999.03.09 20:24modify3670.101.618301.624501.60830
11011999.03.09 22:32buy3680.101.618000.000000.00000
11021999.03.09 22:33modify3680.101.618001.611801.62800
11031999.03.09 22:43close3670.101.617601.624501.608307.004012.05
11041999.03.09 22:47buy3690.101.617600.000000.00000
11051999.03.09 22:48modify3690.101.617601.611401.62760
11061999.03.09 23:13close3690.101.618301.611401.627607.004019.05
11071999.03.09 23:34close3680.101.618801.611801.628008.004027.05
11081999.03.10 00:24buy3700.101.617700.000000.00000
11091999.03.10 00:26modify3700.101.617701.611301.62770
11101999.03.10 04:28sell3710.101.618100.000000.00000
11111999.03.10 04:34modify3710.101.618101.624501.60810
11121999.03.10 04:34close3700.101.618101.611301.627704.004031.05
11131999.03.10 06:02close3710.101.617301.624501.608108.004039.05
11141999.03.10 06:22buy3720.101.616600.000000.00000
11151999.03.10 06:23modify3720.101.616601.610201.62660
11161999.03.10 06:32buy3730.101.616800.000000.00000
11171999.03.10 06:33modify3730.101.616801.610401.62680
11181999.03.10 06:44close3720.101.617401.610201.626608.004047.05
11191999.03.10 06:47buy3740.101.616800.000000.00000
11201999.03.10 06:48modify3740.101.616801.610401.62680
11211999.03.10 07:40buy3750.101.616400.000000.00000
11221999.03.10 07:42modify3750.101.616401.610001.62640
11231999.03.10 07:47buy3760.101.616100.000000.00000
11241999.03.10 07:48modify3760.101.616101.609701.62610
11251999.03.10 07:59close3760.101.616901.609701.626108.004055.05
11261999.03.10 08:37close3750.101.617501.610001.6264011.004066.05
11271999.03.10 08:42close3740.101.618501.610401.6268017.004083.05
11281999.03.10 08:42close3730.101.618501.610401.6268017.004100.05
11291999.03.10 08:52sell3770.101.619500.000000.00000
11301999.03.10 08:53modify3770.101.619501.625901.60950
11311999.03.10 09:26close3770.101.617801.625901.6095017.004117.05
11321999.03.10 20:56sell3780.101.627600.000000.00000
11331999.03.10 20:57modify3780.101.627601.634001.61760
11341999.03.10 21:20close3780.101.626701.634001.617609.004126.05
11351999.03.10 22:32buy3790.101.626200.000000.00000
11361999.03.10 22:39modify3790.101.626201.619801.63620
11371999.03.10 23:05buy3800.101.625600.000000.00000
11381999.03.10 23:06modify3800.101.625601.619201.63560
11391999.03.10 23:09close3800.101.626601.619201.6356010.004136.05
11401999.03.11 00:19sell3810.101.626600.000000.00000
11411999.03.11 00:22modify3810.101.626601.632901.61660
11421999.03.11 01:31close3810.101.625601.632901.6166010.004146.05
11431999.03.11 02:30close3790.101.626701.619801.636203.674149.72
11441999.03.11 08:01buy3820.101.626200.000000.00000
11451999.03.11 08:02modify3820.101.626201.619901.63620
11461999.03.11 09:01buy3830.101.625000.000000.00000
11471999.03.11 09:02modify3830.101.625001.618701.63500
11481999.03.11 09:07close3830.101.625901.618701.635009.004158.72
11491999.03.11 09:08buy3840.101.625700.000000.00000
11501999.03.11 09:09modify3840.101.625701.619401.63570
11511999.03.11 09:54buy3850.101.624200.000000.00000
11521999.03.11 09:55modify3850.101.624201.617901.63420
11531999.03.11 11:24close3850.101.625001.617901.634208.004166.72
11541999.03.11 14:18close3840.101.627301.619401.6357016.004182.72
11551999.03.11 14:18close3820.101.627301.619901.6362011.004193.72
11561999.03.11 23:04buy3860.101.636000.000000.00000
11571999.03.11 23:05modify3860.101.636001.629701.64600
11581999.03.11 23:14close3860.101.636901.629701.646009.004202.72
11591999.03.11 23:48buy3870.101.636000.000000.00000
11601999.03.11 23:50modify3870.101.636001.629701.64600
11611999.03.12 00:37buy3880.101.635800.000000.00000
11621999.03.12 00:39modify3880.101.635801.629501.64580
11631999.03.12 01:37buy3890.101.634500.000000.00000
11641999.03.12 01:38modify3890.101.634501.628201.64450
11651999.03.12 01:40buy3900.101.634600.000000.00000
11661999.03.12 01:41modify3900.101.634601.628301.64460
11671999.03.12 02:41close3900.101.635501.628301.644609.004211.72
11681999.03.12 02:41close3890.101.635501.628201.6445010.004221.72
11691999.03.12 05:12buy3910.101.633700.000000.00000
11701999.03.12 05:14modify3910.101.633701.627401.64370
11711999.03.12 05:14buy3920.101.633500.000000.00000
11721999.03.12 05:18modify3920.101.633501.627201.64350
11731999.03.12 05:38close3920.101.634201.627201.643507.004228.72
11741999.03.12 06:24close3910.101.634401.627401.643707.004235.72
11751999.03.12 07:14sell3930.101.635000.000000.00000
11761999.03.12 07:15modify3930.101.635001.641301.62500
11771999.03.12 07:28close3930.101.634201.641301.625008.004243.72
11781999.03.12 09:30close3880.101.636501.629501.645807.004250.72
11791999.03.12 09:30close3870.101.636501.629701.646004.564255.28
11801999.03.12 12:31buy3940.101.633900.000000.00000
11811999.03.12 12:32modify3940.101.633901.627601.64390
11821999.03.12 12:39close3940.101.634701.627601.643908.004263.28
11831999.03.12 12:40buy3950.101.634100.000000.00000
11841999.03.12 12:41modify3950.101.634101.627801.64410
11851999.03.12 13:28buy3960.101.632100.000000.00000
11861999.03.12 13:29modify3960.101.632101.625801.64210
11871999.03.12 13:39close3960.101.633101.625801.6421010.004273.28
11881999.03.12 14:41close3950.101.634801.627801.644107.004280.28
11891999.03.12 20:12buy3970.101.632600.000000.00000
11901999.03.12 20:13modify3970.101.632601.626301.64260
11911999.03.12 20:58buy3980.101.630900.000000.00000
11921999.03.12 21:07modify3980.101.630901.624601.64090
11931999.03.12 21:29close3980.101.632001.624601.6409011.004291.28
11941999.03.15 00:38buy3990.101.630900.000000.00000
11951999.03.15 01:01modify3990.101.630901.624601.64090
11961999.03.15 01:01buy4000.101.630200.000000.00000
11971999.03.15 01:05modify4000.101.630201.623901.64020
11981999.03.15 01:47buy4010.101.629700.000000.00000
11991999.03.15 01:49modify4010.101.629701.623401.63970
12001999.03.15 06:24close4010.101.627901.623401.63970-18.004273.28
12011999.03.15 06:24close4000.101.627901.623901.64020-23.004250.28
12021999.03.15 06:24close3990.101.627901.624601.64090-30.004220.28
12031999.03.15 06:24close3970.101.627901.626301.64260-47.444172.83
12041999.03.15 06:27sell4020.101.628200.000000.00000
12051999.03.15 06:28modify4020.101.628201.634501.61820
12061999.03.15 07:11close4020.101.627501.634501.618207.004179.83
12071999.03.15 08:12buy4030.101.626900.000000.00000
12081999.03.15 08:13modify4030.101.626901.620601.63690
12091999.03.15 08:16close4030.101.628101.620601.6369012.004191.83
12101999.03.15 08:32sell4040.101.628300.000000.00000
12111999.03.15 08:33modify4040.101.628301.634601.61830
12121999.03.15 08:36close4040.101.627301.634601.6183010.004201.83
12131999.03.15 22:32buy4050.101.622800.000000.00000
12141999.03.15 22:33modify4050.101.622801.616501.63280
12151999.03.15 22:35buy4060.101.622100.000000.00000
12161999.03.15 22:37modify4060.101.622101.615801.63210
12171999.03.15 22:41close4060.101.623701.615801.6321016.004217.83
12181999.03.15 22:41close4050.101.623701.616501.632809.004226.83
12191999.03.15 23:01sell4070.101.623700.000000.00000
12201999.03.15 23:02modify4070.101.623701.630001.61370
12211999.03.15 23:20close4070.101.622301.630001.6137014.004240.83
12221999.03.15 23:23sell4080.101.623500.000000.00000
12231999.03.15 23:37modify4080.101.623501.629801.61350
12241999.03.15 23:42close4080.101.621501.629801.6135020.004260.83
12251999.03.15 23:50buy4090.101.622400.000000.00000
12261999.03.15 23:51modify4090.101.622401.616101.63240
12271999.03.15 23:51buy4100.101.621300.000000.00000
12281999.03.15 23:52modify4100.101.621301.615001.63130
12291999.03.15 23:59close4100.101.622501.615001.6313012.004272.83
12301999.03.16 08:33buy4110.101.618200.000000.00000
12311999.03.16 08:34modify4110.101.618201.611801.62820
12321999.03.16 08:40close4110.101.619701.611801.6282015.004287.83
12331999.03.16 12:45close4090.101.621501.616101.63240-9.444278.39
12341999.03.16 12:46sell4120.101.621300.000000.00000
12351999.03.16 12:47modify4120.101.621301.627701.61130
12361999.03.16 12:50sell4130.101.621700.000000.00000
12371999.03.16 12:51modify4130.101.621701.628101.61170
12381999.03.16 13:47sell4140.101.623300.000000.00000
12391999.03.16 13:48modify4140.101.623301.629701.61330
12401999.03.16 14:33s/l4120.101.627701.627701.61130-64.004214.39
12411999.03.16 17:31close4140.101.623401.629701.61330-1.004213.39
12421999.03.16 17:31close4130.101.623401.628101.61170-17.004196.39
12431999.03.16 22:47buy4150.101.628700.000000.00000
12441999.03.16 22:49modify4150.101.628701.622301.63870
12451999.03.16 23:28close4150.101.630001.622301.6387013.004209.39
12461999.03.16 23:54sell4160.101.629500.000000.00000
12471999.03.16 23:56modify4160.101.629501.635901.61950
12481999.03.17 01:22close4160.101.628601.635901.619509.014218.40
12491999.03.17 01:31buy4170.101.627600.000000.00000
12501999.03.17 01:32modify4170.101.627601.621401.63760
12511999.03.17 01:39close4170.101.628601.621401.6376010.004228.40
12521999.03.17 01:47buy4180.101.628100.000000.00000
12531999.03.17 01:50modify4180.101.628101.621901.63810
12541999.03.17 02:04close4180.101.629001.621901.638109.004237.40
12551999.03.17 06:37buy4190.101.628000.000000.00000
12561999.03.17 06:38modify4190.101.628001.621801.63800
12571999.03.17 06:47close4190.101.628701.621801.638007.004244.40
12581999.03.17 08:46buy4200.101.627800.000000.00000
12591999.03.17 08:47modify4200.101.627801.621601.63780
12601999.03.17 10:07close4200.101.629001.621601.6378012.004256.40
12611999.03.17 20:17buy4210.101.629400.000000.00000
12621999.03.17 20:18modify4210.101.629401.623201.63940
12631999.03.17 20:22close4210.101.630601.623201.6394012.004268.40
12641999.03.17 22:33buy4220.101.629800.000000.00000
12651999.03.17 22:34modify4220.101.629801.623601.63980
12661999.03.17 22:35buy4230.101.629700.000000.00000
12671999.03.17 22:36modify4230.101.629701.623501.63970
12681999.03.17 22:46close4230.101.630501.623501.639708.004276.40
12691999.03.17 22:46close4220.101.630501.623601.639807.004283.40
12701999.03.17 22:51buy4240.101.630000.000000.00000
12711999.03.17 22:52modify4240.101.630001.623801.64000
12721999.03.17 23:53close4240.101.631101.623801.6400011.004294.40
12731999.03.18 00:33sell4250.101.630800.000000.00000
12741999.03.18 00:40modify4250.101.630801.636801.62080
12751999.03.18 01:27close4250.101.629901.636801.620809.004303.40
12761999.03.18 01:47buy4260.101.629600.000000.00000
12771999.03.18 01:48modify4260.101.629601.623601.63960
12781999.03.18 06:07sell4270.101.630100.000000.00000
12791999.03.18 06:08modify4270.101.630101.636101.62010
12801999.03.18 06:12close4260.101.630301.623601.639607.004310.40
12811999.03.18 08:08close4270.101.629401.636101.620107.004317.40
12821999.03.18 21:08buy4280.101.628900.000000.00000
12831999.03.18 21:10modify4280.101.628901.622901.63890
12841999.03.18 21:18close4280.101.629701.622901.638908.004325.40
12851999.03.18 22:01buy4290.101.629600.000000.00000
12861999.03.18 22:06modify4290.101.629601.623601.63960
12871999.03.18 23:01buy4300.101.628700.000000.00000
12881999.03.18 23:02modify4300.101.628701.622701.63870
12891999.03.18 23:03buy4310.101.628600.000000.00000
12901999.03.18 23:04modify4310.101.628601.622601.63860
12911999.03.18 23:48buy4320.101.628900.000000.00000
12921999.03.18 23:50modify4320.101.628901.622901.63890
12931999.03.19 01:54close4310.101.629401.622601.638607.564332.96
12941999.03.19 01:54close4300.101.629401.622701.638706.564339.51
12951999.03.19 04:06close4320.101.629601.622901.638906.564346.07
12961999.03.19 05:09sell4330.101.629800.000000.00000
12971999.03.19 05:12modify4330.101.629801.635601.61980
12981999.03.19 06:00close4290.101.630001.623601.639603.564349.63
12991999.03.19 07:01sell4340.101.630200.000000.00000
13001999.03.19 07:02modify4340.101.630201.636001.62020
13011999.03.19 07:23close4340.101.629001.636001.6202012.004361.63
13021999.03.19 07:23close4330.101.629001.635601.619808.004369.63
13031999.03.19 22:16sell4350.101.628300.000000.00000
13041999.03.19 22:18modify4350.101.628301.634101.61830
13051999.03.19 23:02sell4360.101.628800.000000.00000
13061999.03.19 23:04modify4360.101.628801.634601.61880
13071999.03.22 02:18close4360.101.628001.634601.618808.014377.64
13081999.03.22 02:43close4350.101.627701.634101.618306.014383.65
13091999.03.22 22:02buy4370.101.628000.000000.00000
13101999.03.22 22:03modify4370.101.628001.622301.63800
13111999.03.22 22:29close4370.101.628901.622301.638009.004392.65
13121999.03.22 22:41sell4380.101.628800.000000.00000
13131999.03.22 22:44modify4380.101.628801.634501.61880
13141999.03.22 22:50close4380.101.628101.634501.618807.004399.65
13151999.03.22 23:16buy4390.101.627800.000000.00000
13161999.03.22 23:17modify4390.101.627801.622101.63780
13171999.03.22 23:24close4390.101.628401.622101.637806.004405.65
13181999.03.23 22:18sell4400.101.638300.000000.00000
13191999.03.23 22:22modify4400.101.638301.643901.62830
13201999.03.23 23:01close4400.101.637601.643901.628307.004412.65
13211999.03.23 23:46buy4410.101.637300.000000.00000
13221999.03.23 23:47modify4410.101.637301.631701.64730
13231999.03.24 00:52buy4420.101.637200.000000.00000
13241999.03.24 00:55modify4420.101.637201.631301.64720
13251999.03.24 06:22buy4430.101.636600.000000.00000
13261999.03.24 06:23modify4430.101.636601.630701.64660
13271999.03.24 06:43close4430.101.637301.630701.646607.004419.65
13281999.03.24 08:19buy4440.101.636200.000000.00000
13291999.03.24 08:20modify4440.101.636201.630301.64620
13301999.03.24 08:27close4440.101.637301.630301.6462011.004430.65
13311999.03.24 08:54close4420.101.638101.631301.647209.004439.65
13321999.03.24 08:54close4410.101.638101.631701.647307.564447.21
13331999.03.24 22:03buy4450.101.634600.000000.00000
13341999.03.24 22:06modify4450.101.634601.628701.64460
13351999.03.24 22:06buy4460.101.633500.000000.00000
13361999.03.24 22:07modify4460.101.633501.627601.64350
13371999.03.24 22:21close4460.101.634101.627601.643506.004453.21
13381999.03.24 23:05buy4470.101.634700.000000.00000
13391999.03.24 23:08modify4470.101.634701.628801.64470
13401999.03.24 23:08close4450.101.635401.628701.644608.004461.21
13411999.03.25 00:34sell4480.101.635000.000000.00000
13421999.03.25 00:42modify4480.101.635001.641001.62500
13431999.03.25 01:14close4470.101.635101.628801.644702.674463.88
13441999.03.25 01:48sell4490.101.635700.000000.00000
13451999.03.25 01:49modify4490.101.635701.641701.62570
13461999.03.25 04:14sell4500.101.636200.000000.00000
13471999.03.25 04:17modify4500.101.636201.642201.62620
13481999.03.25 05:50close4500.101.635401.642201.626208.004471.88
13491999.03.25 06:19close4490.101.634801.641701.625709.004480.88
13501999.03.25 06:19buy4510.101.634800.000000.00000
13511999.03.25 06:20modify4510.101.634801.628801.64480
13521999.03.25 06:21close4480.101.634301.641001.625007.004487.88
13531999.03.25 07:05buy4520.101.634300.000000.00000
13541999.03.25 07:06modify4520.101.634301.628301.64430
13551999.03.25 07:44close4520.101.635001.628301.644307.004494.88
13561999.03.25 08:21close4510.101.635701.628801.644809.004503.88
13571999.03.25 08:49sell4530.101.637200.000000.00000
13581999.03.25 08:50modify4530.101.637201.643201.62720
13591999.03.25 10:29close4530.101.636301.643201.627209.004512.88
13601999.03.25 22:02buy4540.101.623300.000000.00000
13611999.03.25 22:05modify4540.101.623301.617301.63330
13621999.03.25 22:12buy4550.101.622800.000000.00000
13631999.03.25 22:22modify4550.101.622801.616801.63280
13641999.03.25 22:23close4550.101.623501.616801.632807.004519.88
13651999.03.25 22:37close4540.101.624101.617301.633308.004527.88
13661999.03.26 00:16sell4560.101.624000.000000.00000
13671999.03.26 00:17modify4560.101.624001.630101.61400
13681999.03.26 00:17sell4570.101.624200.000000.00000
13691999.03.26 00:26modify4570.101.624201.630301.61420
13701999.03.26 00:49sell4580.101.624500.000000.00000
13711999.03.26 00:50modify4580.101.624501.630601.61450
13721999.03.26 02:28close4580.101.623801.630601.614507.004534.88
13731999.03.26 05:22sell4590.101.625100.000000.00000
13741999.03.26 05:26modify4590.101.625101.631201.61510
13751999.03.26 06:13close4590.101.624301.631201.615108.004542.88
13761999.03.26 07:13sell4600.101.625700.000000.00000
13771999.03.26 07:14modify4600.101.625701.631801.61570
13781999.03.26 07:43close4600.101.624901.631801.615708.004550.88
13791999.03.26 07:50sell4610.101.626200.000000.00000
13801999.03.26 07:51modify4610.101.626201.632301.61620
13811999.03.26 07:57close4610.101.625401.632301.616208.004558.88
13821999.03.26 10:14close4570.101.623501.630301.614207.004565.88
13831999.03.26 10:24close4560.101.623301.630101.614007.004572.88
13841999.03.26 14:16sell4620.101.625900.000000.00000
13851999.03.26 14:17modify4620.101.625901.632001.61590
13861999.03.26 14:23close4620.101.624901.632001.6159010.004582.88
13871999.03.26 18:34sell4630.101.622600.000000.00000
13881999.03.26 18:36modify4630.101.622601.628701.61260
13891999.03.26 18:46close4630.101.620201.628701.6126024.004606.88
13901999.03.26 20:26sell4640.101.623200.000000.00000
13911999.03.26 20:31modify4640.101.623201.629301.61320
13921999.03.26 20:31sell4650.101.622800.000000.00000
13931999.03.26 20:33modify4650.101.622801.628901.61280
13941999.03.26 21:47close4640.101.622401.629301.613208.004614.88
13951999.03.26 21:48close4650.101.621901.628901.612809.004623.88
13961999.03.29 06:47sell4660.101.624300.000000.00000
13971999.03.29 06:48modify4660.101.624301.629901.61430
13981999.03.29 06:51close4660.101.623001.629901.6143013.004636.88
13991999.03.29 07:55buy4670.101.620900.000000.00000
14001999.03.29 07:56modify4670.101.620901.615301.63090
14011999.03.29 08:00close4670.101.622601.615301.6309017.004653.88
14021999.03.29 21:33sell4680.101.617000.000000.00000
14031999.03.29 21:34modify4680.101.617001.622601.60700
14041999.03.29 22:03sell4690.101.617100.000000.00000
14051999.03.29 22:04modify4690.101.617101.622701.60710
14061999.03.29 22:27close4690.101.616301.622701.607108.004661.88
14071999.03.29 22:27close4680.101.616301.622601.607007.004668.88
14081999.03.29 22:28sell4700.101.616400.000000.00000
14091999.03.29 22:33modify4700.101.616401.622001.60640
14101999.03.29 22:47close4700.101.615801.622001.606406.004674.88
14111999.03.29 23:04buy4710.101.615500.000000.00000
14121999.03.29 23:33modify4710.101.615501.609901.62550
14131999.03.29 23:51buy4720.101.615600.000000.00000
14141999.03.30 00:03modify4720.101.615601.610001.62560
14151999.03.30 00:48buy4730.101.615500.000000.00000
14161999.03.30 00:49modify4730.101.615501.609901.62550
14171999.03.30 01:35buy4740.101.614600.000000.00000
14181999.03.30 01:39modify4740.101.614601.609001.62460
14191999.03.30 02:24buy4750.101.614600.000000.00000
14201999.03.30 02:26modify4750.101.614601.609001.62460
14211999.03.30 03:05close4750.101.615301.609001.624607.004681.88
14221999.03.30 03:05close4740.101.615301.609001.624607.004688.88
14231999.03.30 07:06close4730.101.615901.609901.625504.004692.88
14241999.03.30 07:06close4720.101.615901.610001.625602.564695.43
14251999.03.30 07:06close4710.101.615901.609901.625503.564698.99
14261999.03.30 09:02sell4760.101.617800.000000.00000
14271999.03.30 09:03modify4760.101.617801.623401.60780
14281999.03.30 09:42close4760.101.616901.623401.607809.004707.99
14291999.03.30 23:27sell4770.101.612100.000000.00000
14301999.03.30 23:40modify4770.101.612101.617701.60210
14311999.03.31 00:42sell4780.101.612800.000000.00000
14321999.03.31 00:43modify4780.101.612801.618201.60280
14331999.03.31 03:06close4780.101.612101.618201.602807.004714.99
14341999.03.31 03:34close4770.101.611601.617701.602105.014720.00
14351999.03.31 03:34buy4790.101.611600.000000.00000
14361999.03.31 03:35modify4790.101.611601.606201.62160
14371999.03.31 04:40close4790.101.612501.606201.621609.004729.00
14381999.03.31 05:05buy4800.101.611200.000000.00000
14391999.03.31 05:08modify4800.101.611201.605801.62120
14401999.03.31 06:59buy4810.101.610900.000000.00000
14411999.03.31 07:00modify4810.101.610901.605501.62090
14421999.03.31 07:18close4810.101.611601.605501.620907.004736.00
14431999.03.31 07:32close4800.101.612101.605801.621209.004745.00
14441999.03.31 20:23buy4820.101.613300.000000.00000
14451999.03.31 20:43modify4820.101.613301.607901.62330
14461999.03.31 22:04buy4830.101.611700.000000.00000
14471999.03.31 22:10modify4830.101.611701.606301.62170
14481999.03.31 23:13buy4840.101.611900.000000.00000
14491999.03.31 23:16modify4840.101.611901.606501.62190
14501999.03.31 23:41close4830.101.612301.606301.621706.004751.00
14511999.03.31 23:55buy4850.101.610400.000000.00000
14521999.04.01 00:05modify4850.101.610401.605101.62040
14531999.04.01 00:07close4850.101.611501.605101.620409.674760.67
14541999.04.01 00:55close4840.101.612501.606501.621904.674765.34
14551999.04.01 04:50sell4860.101.612600.000000.00000
14561999.04.01 04:51modify4860.101.612601.617901.60260
14571999.04.01 05:12close4820.101.613201.607901.62330-2.334763.01
14581999.04.01 05:37sell4870.101.612900.000000.00000
14591999.04.01 05:38modify4870.101.612901.618201.60290
14601999.04.01 08:56close4870.101.612201.618201.602907.004770.01
14611999.04.01 09:05close4860.101.611601.617901.6026010.004780.01
14621999.04.02 00:03buy4880.101.602500.000000.00000
14631999.04.02 00:12modify4880.101.602501.597001.61250
14641999.04.02 03:58close4880.101.603201.597001.612507.004787.01
14651999.04.02 06:42sell4890.101.603700.000000.00000
14661999.04.02 06:43modify4890.101.603701.609201.59370
14671999.04.02 07:27sell4900.101.605000.000000.00000
14681999.04.02 07:33modify4900.101.605001.610501.59500
14691999.04.02 08:21close4900.101.604301.610501.595007.004794.01
14701999.04.02 11:30close4890.101.603601.609201.593701.004795.01
14711999.04.02 15:17sell4910.101.604300.000000.00000
14721999.04.02 15:19modify4910.101.604301.609801.59430
14731999.04.02 15:28close4910.101.603501.609801.594308.004803.01
14741999.04.05 00:32sell4920.101.603600.000000.00000
14751999.04.05 00:38modify4920.101.603601.608901.59360
14761999.04.05 01:41close4920.101.602901.608901.593607.004810.01
14771999.04.05 07:04sell4930.101.604100.000000.00000
14781999.04.05 07:07modify4930.101.604101.609401.59410
14791999.04.05 07:18close4930.101.603301.609401.594108.004818.01
14801999.04.05 07:19sell4940.101.603900.000000.00000
14811999.04.05 07:20modify4940.101.603901.609201.59390
14821999.04.05 07:45close4940.101.603301.609201.593906.004824.01
14831999.04.05 08:23sell4950.101.604600.000000.00000
14841999.04.05 08:28modify4950.101.604601.609901.59460
14851999.04.05 08:56close4950.101.603701.609901.594609.004833.01
14861999.04.05 20:53buy4960.101.599900.000000.00000
14871999.04.05 22:30modify4960.101.599901.594601.60990
14881999.04.05 22:52close4960.101.600601.594601.609907.004840.01
14891999.04.06 01:26sell4970.101.600800.000000.00000
14901999.04.06 01:29modify4970.101.600801.606201.59080
14911999.04.06 02:43sell4980.101.601200.000000.00000
14921999.04.06 02:56modify4980.101.601201.606601.59120
14931999.04.06 03:48close4980.101.600301.606601.591209.004849.01
14941999.04.06 05:01sell4990.101.601500.000000.00000
14951999.04.06 05:02modify4990.101.601501.606901.59150
14961999.04.06 05:12close4990.101.600801.606901.591507.004856.01
14971999.04.06 08:34close4970.101.600001.606201.590808.004864.01
14981999.04.06 17:01sell5000.101.589700.000000.00000
14991999.04.06 17:02modify5000.101.589701.595101.57970
15001999.04.06 17:10close5000.101.588801.595101.579709.004873.01
15011999.04.06 17:11sell5010.101.589200.000000.00000
15021999.04.06 17:12modify5010.101.589201.594601.57920
15031999.04.06 18:01sell5020.101.592700.000000.00000
15041999.04.06 18:02modify5020.101.592701.598101.58270
15051999.04.06 18:30s/l5010.101.594601.594601.57920-54.004819.01
15061999.04.06 20:50close5020.101.591701.598101.5827010.004829.01
15071999.04.06 22:18buy5030.101.591400.000000.00000
15081999.04.06 22:19modify5030.101.591401.586001.60140
15091999.04.06 22:23buy5040.101.591000.000000.00000
15101999.04.06 22:25modify5040.101.591001.585601.60100
15111999.04.06 22:35close5040.101.591701.585601.601007.004836.01
15121999.04.06 23:20buy5050.101.591400.000000.00000
15131999.04.06 23:21modify5050.101.591401.586001.60140
15141999.04.07 02:16sell5060.101.592000.000000.00000
15151999.04.07 02:17modify5060.101.592001.598101.58200
15161999.04.07 02:17sell5070.101.592000.000000.00000
15171999.04.07 02:18modify5070.101.592001.598101.58200
15181999.04.07 02:34close5050.101.592101.586001.601406.564842.57
15191999.04.07 02:34close5030.101.592101.586001.601406.564849.13
15201999.04.07 04:25sell5080.101.592500.000000.00000
15211999.04.07 04:27modify5080.101.592501.598601.58250
15221999.04.07 05:02close5080.101.591701.598601.582508.004857.13
15231999.04.07 05:10sell5090.101.592400.000000.00000
15241999.04.07 05:12modify5090.101.592401.598501.58240
15251999.04.07 05:36close5090.101.591701.598501.582407.004864.13
15261999.04.07 07:04buy5100.101.591500.000000.00000
15271999.04.07 07:05modify5100.101.591501.585401.60150
15281999.04.07 07:15close5070.101.591301.598101.582007.004871.13
15291999.04.07 07:15close5060.101.591301.598101.582007.004878.13
15301999.04.07 08:16close5100.101.592201.585401.601507.004885.13
15311999.04.07 22:32sell5110.101.596900.000000.00000
15321999.04.07 22:35modify5110.101.596901.603001.58690
15331999.04.07 23:05sell5120.101.597200.000000.00000
15341999.04.07 23:07modify5120.101.597201.603301.58720
15351999.04.07 23:10close5120.101.596101.603301.5872011.004896.13
15361999.04.07 23:10close5110.101.596101.603001.586908.004904.13
15371999.04.07 23:25buy5130.101.595700.000000.00000
15381999.04.07 23:29modify5130.101.595701.589601.60570
15391999.04.07 23:32close5130.101.596801.589601.6057011.004915.13
15401999.04.07 23:46sell5140.101.596600.000000.00000
15411999.04.07 23:47modify5140.101.596601.602701.58660
15421999.04.08 00:12close5140.101.595901.602701.586607.034922.16
15431999.04.08 02:07sell5150.101.598000.000000.00000
15441999.04.08 02:08modify5150.101.598001.603901.58800
15451999.04.08 02:13close5150.101.596801.603901.5880012.004934.16
15461999.04.08 02:16sell5160.101.599700.000000.00000
15471999.04.08 02:17modify5160.101.599701.605601.58970
15481999.04.08 02:31close5160.101.598801.605601.589709.004943.16
15491999.04.08 02:44sell5170.101.599500.000000.00000
15501999.04.08 02:46modify5170.101.599501.605401.58950
15511999.04.08 04:17sell5180.101.600200.000000.00000
15521999.04.08 04:19modify5180.101.600201.606101.59020
15531999.04.08 05:32sell5190.101.601000.000000.00000
15541999.04.08 05:33modify5190.101.601001.606901.59100
15551999.04.08 08:45close5190.101.600301.606901.591007.004950.16
15561999.04.08 10:20s/l5170.101.605401.605401.58950-59.004891.16
15571999.04.08 13:31s/l5180.101.606101.606101.59020-59.004832.16
15581999.04.08 20:29buy5200.101.604000.000000.00000
15591999.04.08 20:31modify5200.101.604001.598101.61400
15601999.04.08 20:37buy5210.101.604100.000000.00000
15611999.04.08 20:39modify5210.101.604101.598201.61410
15621999.04.08 20:53close5210.101.604801.598201.614107.004839.16
15631999.04.08 20:53close5200.101.604801.598101.614008.004847.16
15641999.04.08 21:08buy5220.101.604100.000000.00000
15651999.04.08 21:11modify5220.101.604101.598201.61410
15661999.04.08 21:51close5220.101.605301.598201.6141012.004859.16
15671999.04.08 23:01sell5230.101.606600.000000.00000
15681999.04.08 23:06modify5230.101.606601.612501.59660
15691999.04.08 23:41close5230.101.605801.612501.596608.004867.16
15701999.04.08 23:59sell5240.101.606200.000000.00000
15711999.04.09 00:04modify5240.101.606201.612201.59620
15721999.04.09 01:36close5240.101.605401.612201.596208.014875.17
15731999.04.09 02:25sell5250.101.607100.000000.00000
15741999.04.09 02:27modify5250.101.607101.613101.59710
15751999.04.09 03:27sell5260.101.607500.000000.00000
15761999.04.09 03:29modify5260.101.607501.613501.59750
15771999.04.09 05:18close5260.101.606801.613501.597507.004882.17
15781999.04.09 06:47close5250.101.606901.613101.597102.004884.17
15791999.04.09 07:48buy5270.101.605600.000000.00000
15801999.04.09 07:49modify5270.101.605601.599601.61560
15811999.04.09 08:31close5270.101.606501.599601.615609.004893.17
15821999.04.09 08:44buy5280.101.605300.000000.00000
15831999.04.09 08:45modify5280.101.605301.599301.61530
15841999.04.09 08:57close5280.101.605901.599301.615306.004899.17
15851999.04.09 09:08buy5290.101.605300.000000.00000
15861999.04.09 09:09modify5290.101.605301.599301.61530
15871999.04.09 09:20close5290.101.605901.599301.615306.004905.17
15881999.04.09 20:20sell5300.101.609700.000000.00000
15891999.04.09 20:21modify5300.101.609701.615701.59970
15901999.04.09 21:52close5300.101.608201.615701.5997015.004920.17
15911999.04.09 22:34buy5310.101.608600.000000.00000
15921999.04.09 22:38modify5310.101.608601.602601.61860
15931999.04.09 22:50buy5320.101.607900.000000.00000
15941999.04.09 22:51modify5320.101.607901.601901.61790
15951999.04.12 00:35close5320.101.608701.601901.617907.564927.72
15961999.04.12 01:59close5310.101.609401.602601.618607.564935.28
15971999.04.12 03:19sell5330.101.610000.000000.00000
15981999.04.12 03:20modify5330.101.610001.615701.60000
15991999.04.12 04:17sell5340.101.611800.000000.00000
16001999.04.12 04:18modify5340.101.611801.617501.60180
16011999.04.12 04:44close5340.101.611101.617501.601807.004942.28
16021999.04.12 06:10sell5350.101.613700.000000.00000
16031999.04.12 06:11modify5350.101.613701.619401.60370
16041999.04.12 06:56close5350.101.612801.619401.603709.004951.28
16051999.04.12 08:01close5330.101.612701.615701.60000-27.004924.28
16061999.04.12 17:02buy5360.101.614100.000000.00000
16071999.04.12 17:03modify5360.101.614101.608401.62410
16081999.04.12 18:04buy5370.101.612800.000000.00000
16091999.04.12 18:05modify5370.101.612801.607101.62280
16101999.04.12 18:09close5370.101.614701.607101.6228019.004943.28
16111999.04.12 18:54close5360.101.615101.608401.6241010.004953.28
16121999.04.12 20:46buy5380.101.612400.000000.00000
16131999.04.12 20:47modify5380.101.612401.606701.62240
16141999.04.12 20:51close5380.101.613501.606701.6224011.004964.28
16151999.04.12 20:52buy5390.101.612800.000000.00000
16161999.04.12 20:53modify5390.101.612801.607101.62280
16171999.04.12 21:11close5390.101.613601.607101.622808.004972.28
16181999.04.12 22:39buy5400.101.612400.000000.00000
16191999.04.12 22:40modify5400.101.612401.606701.62240
16201999.04.13 04:01close5400.101.613001.606701.622405.564977.84
16211999.04.13 04:52sell5410.101.613500.000000.00000
16221999.04.13 04:54modify5410.101.613501.619201.60350
16231999.04.13 05:59sell5420.101.614200.000000.00000
16241999.04.13 06:04modify5420.101.614201.619901.60420
16251999.04.13 06:47sell5430.101.614800.000000.00000
16261999.04.13 06:48modify5430.101.614801.620501.60480
16271999.04.13 07:43close5430.101.613901.620501.604809.004986.84
16281999.04.13 08:31sell5440.101.615500.000000.00000
16291999.04.13 08:32modify5440.101.615501.621201.60550
16301999.04.13 09:03close5440.101.614601.621201.605509.004995.84
16311999.04.13 12:01close5420.101.614601.619901.60420-4.004991.84
16321999.04.13 12:01close5410.101.614601.619201.60350-11.004980.84
16331999.04.13 14:01buy5450.101.613600.000000.00000
16341999.04.13 14:02modify5450.101.613601.607901.62360
16351999.04.13 14:41close5450.101.614701.607901.6236011.004991.84
16361999.04.13 20:42sell5460.101.615600.000000.00000
16371999.04.13 20:43modify5460.101.615601.621301.60560
16381999.04.13 20:50close5460.101.614901.621301.605607.004998.84
16391999.04.13 20:51sell5470.101.615700.000000.00000
16401999.04.13 20:53modify5470.101.615701.621401.60570
16411999.04.13 21:02close5470.101.615001.621401.605707.005005.84
16421999.04.13 22:25sell5480.101.615700.000000.00000
16431999.04.13 22:28modify5480.101.615701.621401.60570
16441999.04.13 22:32sell5490.101.616700.000000.00000
16451999.04.13 22:33modify5490.101.616701.622401.60670
16461999.04.13 23:12sell5500.101.616800.000000.00000
16471999.04.13 23:21modify5500.101.616801.622501.60680
16481999.04.13 23:24close5500.101.616101.622501.606807.005012.84
16491999.04.14 00:29sell5510.101.616400.000000.00000
16501999.04.14 01:00modify5510.101.616401.621901.60640
16511999.04.14 02:04close5490.101.616001.622401.606707.015019.85
16521999.04.14 03:31close5510.101.615801.621901.606406.005025.85
16531999.04.14 03:51buy5520.101.615300.000000.00000
16541999.04.14 03:52modify5520.101.615301.609801.62530
16551999.04.14 03:52buy5530.101.615100.000000.00000
16561999.04.14 03:56modify5530.101.615101.609601.62510
16571999.04.14 04:07close5530.101.616001.609601.625109.005034.85
16581999.04.14 04:07close5520.101.616001.609801.625307.005041.85
16591999.04.14 04:11buy5540.101.615300.000000.00000
16601999.04.14 04:14modify5540.101.615301.609801.62530
16611999.04.14 04:28buy5550.101.615100.000000.00000
16621999.04.14 04:29modify5550.101.615101.609601.62510
16631999.04.14 04:29close5480.101.614601.621401.6057011.015052.86
16641999.04.14 06:44buy5560.101.614300.000000.00000
16651999.04.14 06:45modify5560.101.614301.608801.62430
16661999.04.14 06:55close5560.101.615001.608801.624307.005059.86
16671999.04.14 07:31close5550.101.616101.609601.6251010.005069.86
16681999.04.14 07:31close5540.101.616101.609801.625308.005077.86
16691999.04.14 13:16buy5570.101.616300.000000.00000
16701999.04.14 13:17modify5570.101.616301.610801.62630
16711999.04.14 13:38close5570.101.617101.610801.626308.005085.86
16721999.04.14 13:44buy5580.101.616500.000000.00000
16731999.04.14 13:45modify5580.101.616501.611001.62650
16741999.04.14 14:03close5580.101.617301.611001.626508.005093.86
16751999.04.14 20:19buy5590.101.611400.000000.00000
16761999.04.14 20:20modify5590.101.611401.605901.62140
16771999.04.14 20:25close5590.101.612001.605901.621406.005099.86
16781999.04.14 21:41sell5600.101.613900.000000.00000
16791999.04.14 21:43modify5600.101.613901.619401.60390
16801999.04.14 21:54sell5610.101.613500.000000.00000
16811999.04.14 21:55modify5610.101.613501.619001.60350
16821999.04.14 22:03close5600.101.613201.619401.603907.005106.86
16831999.04.14 22:11sell5620.101.613900.000000.00000
16841999.04.14 22:13modify5620.101.613901.619401.60390
16851999.04.14 22:20close5620.101.613201.619401.603907.005113.86
16861999.04.14 22:21sell5630.101.613300.000000.00000
16871999.04.14 22:23modify5630.101.613301.618801.60330
16881999.04.14 22:37close5630.101.611901.618801.6033014.005127.86
16891999.04.14 22:37close5610.101.611901.619001.6035016.005143.86
16901999.04.15 00:07buy5640.101.611500.000000.00000
16911999.04.15 00:37modify5640.101.611501.605901.62150
16921999.04.15 00:53buy5650.101.611600.000000.00000
16931999.04.15 01:07modify5650.101.611601.606001.62160
16941999.04.15 01:41close5650.101.612501.606001.621609.005152.86
16951999.04.15 01:41close5640.101.612501.605901.6215010.005162.86
16961999.04.15 22:39buy5660.101.608700.000000.00000
16971999.04.15 22:41modify5660.101.608701.603101.61870
16981999.04.15 23:07close5660.101.609401.603101.618707.005169.86
16991999.04.16 05:22buy5670.101.606400.000000.00000
17001999.04.16 05:23modify5670.101.606401.600901.61640
17011999.04.16 06:09buy5680.101.605600.000000.00000
17021999.04.16 06:11modify5680.101.605601.600101.61560
17031999.04.16 06:59close5680.101.606201.600101.615606.005175.86
17041999.04.16 07:17sell5690.101.607100.000000.00000
17051999.04.16 07:18modify5690.101.607101.612601.59710
17061999.04.16 07:20close5670.101.607101.600901.616407.005182.86
17071999.04.16 08:57close5690.101.606201.612601.597109.005191.86
17081999.04.16 20:28sell5700.101.615700.000000.00000
17091999.04.16 20:29modify5700.101.615701.621201.60570
17101999.04.16 20:34close5700.101.615001.621201.605707.005198.86
17111999.04.16 22:14buy5710.101.613700.000000.00000
17121999.04.16 22:35modify5710.101.613701.608201.62370
17131999.04.16 23:41buy5720.101.613400.000000.00000
17141999.04.19 00:39modify5720.101.613401.607901.62340
17151999.04.19 00:39buy5730.101.612500.000000.00000
17161999.04.19 00:41modify5730.101.612501.607001.62250
17171999.04.19 00:41buy5740.101.612300.000000.00000
17181999.04.19 02:11modify5740.101.612301.606801.62230
17191999.04.19 02:54close5740.101.613001.606801.622307.005205.86
17201999.04.19 03:26close5730.101.613201.607001.622507.005212.86
17211999.04.19 03:41close5720.101.613001.607901.62340-4.445208.42
17221999.04.19 03:41close5710.101.613001.608201.62370-7.445200.97
17231999.04.19 06:47buy5750.101.612900.000000.00000
17241999.04.19 06:48modify5750.101.612901.607401.62290
17251999.04.19 07:54close5750.101.613701.607401.622908.005208.97
17261999.04.19 13:16buy5760.101.615700.000000.00000
17271999.04.19 13:17modify5760.101.615701.610201.62570
17281999.04.19 13:37close5760.101.616301.610201.625706.005214.97
17291999.04.19 22:37sell5770.101.611200.000000.00000
17301999.04.19 22:40modify5770.101.611201.616701.60120
17311999.04.19 23:08sell5780.101.612000.000000.00000
17321999.04.19 23:09modify5780.101.612001.617501.60200
17331999.04.19 23:27close5780.101.611301.617501.602007.005221.97
17341999.04.20 09:50s/l5770.101.616701.616701.60120-54.995166.98
17351999.04.20 17:20buy5790.101.614800.000000.00000
17361999.04.20 17:21modify5790.101.614801.608701.62480
17371999.04.20 21:03buy5800.101.609800.000000.00000
17381999.04.20 21:06modify5800.101.609801.603701.61980
17391999.04.20 21:42close5800.101.610501.603701.619807.005173.98
17401999.04.20 22:47buy5810.101.610000.000000.00000
17411999.04.20 22:48modify5810.101.610001.603901.62000
17421999.04.20 23:33buy5820.101.609400.000000.00000
17431999.04.20 23:34modify5820.101.609401.603301.61940
17441999.04.20 23:37s/l5790.101.608701.608701.62480-61.005112.98
17451999.04.20 23:42close5820.101.610301.603301.619409.005121.98
17461999.04.20 23:44buy5830.101.609800.000000.00000
17471999.04.20 23:49modify5830.101.609801.603701.61980
17481999.04.21 01:45close5830.101.611001.603701.6198011.565133.54
17491999.04.21 01:45close5810.101.611001.603901.620009.565143.10
17501999.04.21 01:48sell5840.101.611000.000000.00000
17511999.04.21 01:49modify5840.101.611001.617301.60100
17521999.04.21 02:02sell5850.101.611100.000000.00000
17531999.04.21 02:04modify5850.101.611101.617401.60110
17541999.04.21 02:39close5850.101.610201.617401.601109.005152.10
17551999.04.21 02:39close5840.101.610201.617301.601008.005160.10
17561999.04.21 04:02sell5860.101.611500.000000.00000
17571999.04.21 04:03modify5860.101.611501.617801.60150
17581999.04.21 05:58sell5870.101.611700.000000.00000
17591999.04.21 06:02modify5870.101.611701.618001.60170
17601999.04.21 07:31close5870.101.610901.618001.601708.005168.10
17611999.04.21 07:31close5860.101.610901.617801.601506.005174.10
17621999.04.21 08:16sell5880.101.612300.000000.00000
17631999.04.21 08:17modify5880.101.612301.618601.60230
17641999.04.21 08:27close5880.101.611601.618601.602307.005181.10
17651999.04.21 08:28sell5890.101.612300.000000.00000
17661999.04.21 08:29modify5890.101.612301.618601.60230
17671999.04.21 08:43close5890.101.611601.618601.602307.005188.10
17681999.04.21 16:07sell5900.101.608900.000000.00000
17691999.04.21 16:08modify5900.101.608901.615201.59890
17701999.04.21 16:14close5900.101.608101.615201.598908.005196.10
17711999.04.21 23:03buy5910.101.605900.000000.00000
17721999.04.21 23:17modify5910.101.605901.599601.61590
17731999.04.21 23:22buy5920.101.605500.000000.00000
17741999.04.21 23:25modify5920.101.605501.599201.61550
17751999.04.21 23:56buy5930.101.605500.000000.00000
17761999.04.21 23:57modify5930.101.605501.599201.61550
17771999.04.22 01:29close5930.101.606401.599201.615507.675203.77
17781999.04.22 01:29close5920.101.606401.599201.615507.675211.44
17791999.04.22 02:00close5910.101.606501.599601.615904.675216.11
17801999.04.22 02:05sell5940.101.606400.000000.00000
17811999.04.22 02:06modify5940.101.606401.612301.59640
17821999.04.22 04:52sell5950.101.607000.000000.00000
17831999.04.22 04:53modify5950.101.607001.612901.59700
17841999.04.22 07:56close5950.101.606001.612901.5970010.005226.11
17851999.04.22 08:04close5940.101.605801.612301.596406.005232.11
17861999.04.22 22:13sell5960.101.616800.000000.00000
17871999.04.22 22:16modify5960.101.616801.622701.60680
17881999.04.22 22:59sell5970.101.616500.000000.00000
17891999.04.22 23:03modify5970.101.616501.622401.60650
17901999.04.22 23:44sell5980.101.616300.000000.00000
17911999.04.22 23:46modify5980.101.616301.622201.60630
17921999.04.23 00:47close5960.101.616101.622701.606807.015239.12
17931999.04.23 00:47buy5990.101.616100.000000.00000
17941999.04.23 00:59modify5990.101.616101.610201.62610
17951999.04.23 01:19close5980.101.616001.622201.606303.015242.13
17961999.04.23 01:19close5970.101.616001.622401.606505.015247.14
17971999.04.23 01:19buy6000.101.616000.000000.00000
17981999.04.23 01:21modify6000.101.616001.610101.62600
17991999.04.23 01:23buy6010.101.615600.000000.00000
18001999.04.23 01:24modify6010.101.615601.609701.62560
18011999.04.23 01:40close6010.101.616501.609701.625609.005256.14
18021999.04.23 01:43buy6020.101.615700.000000.00000
18031999.04.23 01:47modify6020.101.615701.609801.62570
18041999.04.23 02:20close6020.101.616601.609801.625709.005265.14
18051999.04.23 02:20close6000.101.616601.610101.626006.005271.14
18061999.04.23 02:25close5990.101.617001.610201.626109.005280.14
18071999.04.23 02:32sell6030.101.617500.000000.00000
18081999.04.23 02:35modify6030.101.617501.623401.60750
18091999.04.23 02:40close6030.101.616801.623401.607507.005287.14
18101999.04.23 03:44buy6040.101.615600.000000.00000
18111999.04.23 03:49modify6040.101.615601.609701.62560
18121999.04.23 03:53close6040.101.616501.609701.625609.005296.14
18131999.04.23 08:16buy6050.101.615900.000000.00000
18141999.04.23 08:17modify6050.101.615901.610001.62590
18151999.04.23 08:20close6050.101.616801.610001.625909.005305.14
18161999.04.23 11:16buy6060.101.614400.000000.00000
18171999.04.23 11:17modify6060.101.614401.608501.62440
18181999.04.23 12:49close6060.101.615101.608501.624407.005312.14
18191999.04.23 22:19sell6070.101.615400.000000.00000
18201999.04.23 22:22modify6070.101.615401.621301.60540
18211999.04.23 22:22sell6080.101.616000.000000.00000
18221999.04.23 22:23modify6080.101.616001.621901.60600
18231999.04.26 01:50close6080.101.614701.621901.6060013.015325.15
18241999.04.26 01:50close6070.101.614701.621301.605407.015332.16
18251999.04.26 20:39sell6090.101.611900.000000.00000
18261999.04.26 20:40modify6090.101.611901.617401.60190
18271999.04.26 22:31sell6100.101.612000.000000.00000
18281999.04.26 22:35modify6100.101.612001.617501.60200
18291999.04.27 00:06buy6110.101.611800.000000.00000
18301999.04.27 00:47modify6110.101.611801.606301.62180
18311999.04.27 00:47close6100.101.610801.617501.6020012.015344.17
18321999.04.27 00:47close6090.101.610801.617401.6019011.015355.18
18331999.04.27 00:47buy6120.101.610800.000000.00000
18341999.04.27 00:55modify6120.101.610801.605301.62080
18351999.04.27 01:05close6120.101.612901.605301.6208021.005376.18
18361999.04.27 01:05close6110.101.612901.606301.6218011.005387.18
18371999.04.27 04:09buy6130.101.610200.000000.00000
18381999.04.27 04:10modify6130.101.610201.604701.62020
18391999.04.27 05:26close6130.101.610901.604701.620207.005394.18
18401999.04.27 08:16sell6140.101.611500.000000.00000
18411999.04.27 08:17modify6140.101.611501.617001.60150
18421999.04.27 13:00close6140.101.612101.617001.60150-6.005388.18
18431999.04.27 20:25sell6150.101.618500.000000.00000
18441999.04.27 20:26modify6150.101.618501.624001.60850
18451999.04.27 21:42close6150.101.617601.624001.608509.005397.18
18461999.04.27 22:26buy6160.101.617800.000000.00000
18471999.04.27 22:47modify6160.101.617801.612301.62780
18481999.04.27 23:09buy6170.101.617300.000000.00000
18491999.04.27 23:11modify6170.101.617301.611801.62730
18501999.04.27 23:11buy6180.101.617400.000000.00000
18511999.04.27 23:29modify6180.101.617401.611901.62740
18521999.04.28 03:13close6180.101.618101.611901.627406.565403.74
18531999.04.28 03:13close6170.101.618101.611801.627307.565411.29
18541999.04.28 03:13sell6190.101.618100.000000.00000
18551999.04.28 03:18modify6190.101.618101.623501.60810
18561999.04.28 03:34close6160.101.617701.612301.62780-1.445409.85
18571999.04.28 03:35close6190.101.617501.623501.608106.005415.85
18581999.04.28 04:40buy6200.101.616600.000000.00000
18591999.04.28 04:41modify6200.101.616601.611201.62660
18601999.04.28 04:47buy6210.101.616800.000000.00000
18611999.04.28 04:49modify6210.101.616801.611401.62680
18621999.04.28 05:10close6200.101.617301.611201.626607.005422.85
18631999.04.28 05:14close6210.101.617501.611401.626807.005429.85
18641999.04.29 04:35sell6220.101.615800.000000.00000
18651999.04.29 04:37modify6220.101.615801.621401.60580
18661999.04.29 04:41close6220.101.614701.621401.6058011.005440.85
18671999.04.29 22:01buy6230.101.607700.000000.00000
18681999.04.29 22:02modify6230.101.607701.602101.61770
18691999.04.29 22:11close6230.101.608601.602101.617709.005449.85
18701999.04.29 22:35sell6240.101.609400.000000.00000
18711999.04.29 22:49modify6240.101.609401.615001.59940
18721999.04.30 01:40close6240.101.608201.615001.5994012.015461.86
18731999.04.30 02:17sell6250.101.610500.000000.00000
18741999.04.30 02:18modify6250.101.610501.616101.60050
18751999.04.30 02:48sell6260.101.611400.000000.00000
18761999.04.30 02:49modify6260.101.611401.617001.60140
18771999.04.30 03:04sell6270.101.611400.000000.00000
18781999.04.30 03:05modify6270.101.611401.617001.60140
18791999.04.30 06:34close6270.101.611401.617001.601400.005461.86
18801999.04.30 06:34close6260.101.611401.617001.601400.005461.86
18811999.04.30 06:34close6250.101.611401.616101.60050-9.005452.86
18821999.05.03 05:02sell6280.101.609500.000000.00000
18831999.05.03 05:05modify6280.101.609501.615101.59950
18841999.05.03 05:14sell6290.101.609900.000000.00000
18851999.05.03 05:22modify6290.101.609901.615501.59990
18861999.05.03 06:04sell6300.101.610700.000000.00000
18871999.05.03 06:05modify6300.101.610701.616301.60070
18881999.05.03 06:53close6300.101.610001.616301.600707.005459.86
18891999.05.03 07:11close6290.101.609301.615501.599906.005465.86
18901999.05.03 17:00close6280.101.609601.615101.59950-1.005464.86
18911999.05.03 22:05sell6310.101.609500.000000.00000
18921999.05.03 22:06modify6310.101.609501.615101.59950
18931999.05.03 22:51sell6320.101.609100.000000.00000
18941999.05.03 22:52modify6320.101.609101.614701.59910
18951999.05.03 23:33close6310.101.608801.615101.599507.005471.86
18961999.05.03 23:51close6320.101.608701.614701.599104.005475.86
18971999.05.03 23:56buy6330.101.608600.000000.00000
18981999.05.04 00:38modify6330.101.608601.603301.61860
18991999.05.04 02:06close6330.101.609701.603301.6186010.565486.42
19001999.05.04 05:07sell6340.101.612900.000000.00000
19011999.05.04 05:08modify6340.101.612901.618201.60290
19021999.05.04 06:28close6340.101.612201.618201.602907.005493.42
19031999.05.04 07:05sell6350.101.613500.000000.00000
19041999.05.04 07:06modify6350.101.613501.618801.60350
19051999.05.04 07:37close6350.101.612801.618801.603507.005500.42
19061999.05.04 08:23buy6360.101.611900.000000.00000
19071999.05.04 08:24modify6360.101.611901.606601.62190
19081999.05.04 13:09close6360.101.612701.606601.621908.005508.42
19091999.05.05 00:23buy6370.101.628300.000000.00000
19101999.05.05 00:26modify6370.101.628301.622801.63830
19111999.05.05 00:39buy6380.101.627700.000000.00000
19121999.05.05 00:48modify6380.101.627701.622201.63770
19131999.05.05 00:52buy6390.101.627400.000000.00000
19141999.05.05 00:53modify6390.101.627401.621901.63740
19151999.05.05 01:25buy6400.101.627200.000000.00000
19161999.05.05 01:32modify6400.101.627201.621701.63720
19171999.05.05 03:31buy6410.101.626100.000000.00000
19181999.05.05 03:32modify6410.101.626101.620601.63610
19191999.05.05 03:52close6410.101.626701.620601.636106.005514.42
19201999.05.05 03:58buy6420.101.626200.000000.00000
19211999.05.05 03:59modify6420.101.626201.620701.63620
19221999.05.05 04:07buy6430.101.625800.000000.00000
19231999.05.05 04:08modify6430.101.625801.620301.63580
19241999.05.05 04:18close6430.101.626401.620301.635806.005520.42
19251999.05.05 05:57close6420.101.627201.620701.6362010.005530.42
19261999.05.05 06:10close6400.101.627401.621701.637202.005532.42
19271999.05.05 06:10close6390.101.627401.621901.637400.005532.42
19281999.05.05 06:10close6380.101.627401.622201.63770-3.005529.42
19291999.05.05 06:10close6370.101.627401.622801.63830-9.005520.42
19301999.05.05 07:37sell6440.101.628100.000000.00000
19311999.05.05 07:38modify6440.101.628101.633601.61810
19321999.05.05 12:07close6440.101.627501.633601.618106.005526.42
19331999.05.05 23:01buy6450.101.636500.000000.00000
19341999.05.05 23:02modify6450.101.636501.631001.64650
19351999.05.05 23:25buy6460.101.635800.000000.00000
19361999.05.05 23:26modify6460.101.635801.630301.64580
19371999.05.06 00:02buy6470.101.635800.000000.00000
19381999.05.06 00:08modify6470.101.635801.630201.64580
19391999.05.06 00:18buy6480.101.635700.000000.00000
19401999.05.06 00:59modify6480.101.635701.630101.64570
19411999.05.06 01:10buy6490.101.635400.000000.00000
19421999.05.06 01:14modify6490.101.635401.629801.64540
19431999.05.06 02:32buy6500.101.635100.000000.00000
19441999.05.06 02:33modify6500.101.635101.629501.64510
19451999.05.06 02:50close6500.101.635801.629501.645107.005533.42
19461999.05.06 04:46close6490.101.636101.629801.645407.005540.42
19471999.05.06 04:55close6480.101.636301.630101.645706.005546.42
19481999.05.06 04:55sell6510.101.636300.000000.00000
19491999.05.06 04:56modify6510.101.636301.641901.62630
19501999.05.06 04:59close6470.101.636401.630201.645806.005552.42
19511999.05.06 04:59close6460.101.636401.630301.645804.675557.09
19521999.05.06 05:04close6450.101.636101.631001.64650-5.335551.76
19531999.05.06 06:33sell6520.101.637200.000000.00000
19541999.05.06 06:35modify6520.101.637201.642801.62720
19551999.05.06 06:36close6520.101.636101.642801.6272011.005562.76
19561999.05.06 06:48close6510.101.635701.641901.626306.005568.76
19571999.05.06 07:35buy6530.101.634800.000000.00000
19581999.05.06 07:36modify6530.101.634801.629201.64480
19591999.05.06 08:07buy6540.101.634300.000000.00000
19601999.05.06 08:08modify6540.101.634301.628701.64430
19611999.05.06 08:58close6540.101.635201.628701.644309.005577.76
19621999.05.06 09:41close6530.101.635501.629201.644807.005584.76
19631999.05.06 13:23buy6550.101.632900.000000.00000
19641999.05.06 13:24modify6550.101.632901.627301.64290
19651999.05.06 13:34close6550.101.634501.627301.6429016.005600.76
19661999.05.06 13:35buy6560.101.634100.000000.00000
19671999.05.06 13:36modify6560.101.634101.628501.64410
19681999.05.06 13:39close6560.101.635101.628501.6441010.005610.76
19691999.05.06 21:50buy6570.101.640100.000000.00000
19701999.05.06 21:51modify6570.101.640101.634501.65010
19711999.05.06 22:09buy6580.101.640100.000000.00000
19721999.05.06 22:27modify6580.101.640101.634501.65010
19731999.05.06 22:40buy6590.101.639400.000000.00000
19741999.05.06 22:42modify6590.101.639401.633801.64940
19751999.05.06 22:58buy6600.101.639600.000000.00000
19761999.05.06 23:14modify6600.101.639601.634001.64960
19771999.05.06 23:28close6600.101.640201.634001.649606.005616.76
19781999.05.06 23:28close6590.101.640201.633801.649408.005624.76
19791999.05.06 23:47buy6610.101.638800.000000.00000
19801999.05.06 23:48modify6610.101.638801.633201.64880
19811999.05.06 23:50buy6620.101.639100.000000.00000
19821999.05.06 23:52modify6620.101.639101.633501.64910
19831999.05.06 23:56close6610.101.639501.633201.648807.005631.76
19841999.05.06 23:58buy6630.101.638600.000000.00000
19851999.05.07 00:06modify6630.101.638601.632901.64860
19861999.05.07 00:49buy6640.101.638400.000000.00000
19871999.05.07 00:58modify6640.101.638401.632701.64840
19881999.05.07 03:05buy6650.101.637600.000000.00000
19891999.05.07 03:06modify6650.101.637601.631901.64760
19901999.05.07 03:35buy6660.101.637600.000000.00000
19911999.05.07 03:36modify6660.101.637601.631901.64760
19921999.05.07 04:26buy6670.101.637100.000000.00000
19931999.05.07 04:28modify6670.101.637101.631401.64710
19941999.05.07 04:52close6670.101.638001.631401.647109.005640.76
19951999.05.07 04:54close6660.101.638201.631901.647606.005646.76
19961999.05.07 04:54close6650.101.638201.631901.647606.005652.76
19971999.05.07 06:20close6640.101.638501.632701.648401.005653.76
19981999.05.07 06:20close6630.101.638501.632901.64860-1.445652.32
19991999.05.07 06:20close6620.101.638501.633501.64910-6.445645.87
20001999.05.07 06:20close6580.101.638501.634501.65010-16.445629.43
20011999.05.07 06:20close6570.101.638501.634501.65010-16.445612.99
20021999.05.07 21:04buy6680.101.631100.000000.00000
20031999.05.07 21:08modify6680.101.631101.625401.64110
20041999.05.07 21:56buy6690.101.629600.000000.00000
20051999.05.07 21:57modify6690.101.629601.623901.63960
20061999.05.07 22:08buy6700.101.629600.000000.00000
20071999.05.07 22:13modify6700.101.629601.623901.63960
20081999.05.07 22:13close6690.101.630201.623901.639606.005618.99
20091999.05.07 22:14buy6710.101.630200.000000.00000
20101999.05.10 01:44modify6710.101.630201.624701.64020
20111999.05.10 02:05buy6720.101.629200.000000.00000
20121999.05.10 02:06modify6720.101.629201.623701.63920
20131999.05.10 06:20close6720.101.629901.623701.639207.005625.99
20141999.05.10 06:33close6710.101.629601.624701.64020-6.445619.54
20151999.05.10 06:33close6700.101.629601.623901.63960-0.445619.10
20161999.05.10 06:33close6680.101.629601.625401.64110-15.445603.66
20171999.05.10 07:17buy6730.101.628100.000000.00000
20181999.05.10 07:18modify6730.101.628101.622601.63810
20191999.05.10 07:56close6730.101.628701.622601.638106.005609.66
20201999.05.10 21:11buy6740.101.625600.000000.00000
20211999.05.10 21:13modify6740.101.625601.620101.63560
20221999.05.10 23:04buy6750.101.625300.000000.00000
20231999.05.11 01:13modify6750.101.625301.619601.63530
20241999.05.11 01:43close6750.101.626001.619601.635306.565616.22
20251999.05.11 02:07close6740.101.626601.620101.635609.565625.77
20261999.05.11 02:20sell6760.101.627000.000000.00000
20271999.05.11 02:21modify6760.101.627001.632701.61700
20281999.05.11 02:44sell6770.101.627000.000000.00000
20291999.05.11 02:49modify6770.101.627001.632701.61700
20301999.05.11 07:38close6770.101.626301.632701.617007.005632.77
20311999.05.11 07:38close6760.101.626301.632701.617007.005639.77
20321999.05.11 16:31sell6780.101.622500.000000.00000
20331999.05.11 16:32modify6780.101.622501.628201.61250
20341999.05.11 16:43close6780.101.621701.628201.612508.005647.77
20351999.05.11 20:01sell6790.101.622500.000000.00000
20361999.05.11 20:02modify6790.101.622501.628201.61250
20371999.05.11 20:02sell6800.101.622900.000000.00000
20381999.05.11 20:03modify6800.101.622901.628601.61290
20391999.05.11 20:52sell6810.101.623500.000000.00000
20401999.05.11 20:53modify6810.101.623501.629201.61350
20411999.05.11 22:03sell6820.101.623500.000000.00000
20421999.05.11 22:04modify6820.101.623501.629201.61350
20431999.05.11 22:56close6820.101.622701.629201.613508.005655.77
20441999.05.11 22:56close6810.101.622701.629201.613508.005663.77
20451999.05.11 23:39buy6830.101.622600.000000.00000
20461999.05.11 23:44modify6830.101.622601.616901.63260
20471999.05.12 00:24buy6840.101.622700.000000.00000
20481999.05.12 00:26modify6840.101.622701.617001.63270
20491999.05.12 01:06close6800.101.622201.628601.612907.015670.78
20501999.05.12 01:06close6790.101.622201.628201.612503.015673.79
20511999.05.12 06:56buy6850.101.621800.000000.00000
20521999.05.12 06:57modify6850.101.621801.616101.63180
20531999.05.12 07:18close6850.101.622401.616101.631806.005679.79
20541999.05.12 11:22s/l6830.101.616901.616901.63260-57.445622.35
20551999.05.12 11:22s/l6840.101.617001.617001.63270-57.005565.35
20561999.05.12 16:02sell6860.101.621000.000000.00000
20571999.05.12 16:03modify6860.101.621001.626701.61100
20581999.05.12 16:16close6860.101.620001.626701.6110010.005575.35
20591999.05.12 20:51buy6870.101.617200.000000.00000
20601999.05.12 20:52modify6870.101.617201.611501.62720
20611999.05.12 21:24close6870.101.617901.611501.627207.005582.35
20621999.05.12 22:50buy6880.101.617400.000000.00000
20631999.05.12 23:21modify6880.101.617401.611701.62740
20641999.05.13 01:10close6880.101.618001.611701.627404.675587.02
20651999.05.13 05:55buy6890.101.617500.000000.00000
20661999.05.13 05:56modify6890.101.617501.611801.62750
20671999.05.13 06:48buy6900.101.617700.000000.00000
20681999.05.13 06:49modify6900.101.617701.612001.62770
20691999.05.13 07:16close6890.101.618101.611801.627506.005593.02
20701999.05.13 07:26close6900.101.618401.612001.627707.005600.02
20711999.05.13 08:13sell6910.101.619300.000000.00000
20721999.05.13 08:14modify6910.101.619301.625001.60930
20731999.05.13 08:17sell6920.101.619300.000000.00000
20741999.05.13 08:18modify6920.101.619301.625001.60930
20751999.05.13 08:59sell6930.101.619600.000000.00000
20761999.05.13 09:00modify6930.101.619601.625301.60960
20771999.05.13 09:08close6930.101.618801.625301.609608.005608.02
20781999.05.13 09:29close6920.101.618301.625001.6093010.005618.02
20791999.05.13 09:29close6910.101.618301.625001.6093010.005628.02
20801999.05.13 22:01sell6940.101.620900.000000.00000
20811999.05.13 22:02modify6940.101.620901.626601.61090
20821999.05.13 22:49sell6950.101.621400.000000.00000
20831999.05.13 22:53modify6950.101.621401.627101.61140
20841999.05.13 23:48sell6960.101.621100.000000.00000
20851999.05.13 23:51modify6960.101.621101.626801.61110
20861999.05.14 03:15close6960.101.620801.626801.611103.015631.03
20871999.05.14 03:15close6950.101.620801.627101.611406.015637.04
20881999.05.14 03:15close6940.101.620801.626601.610901.015638.05
20891999.05.14 13:01sell6970.101.615800.000000.00000
20901999.05.14 13:02modify6970.101.615801.621201.60580
20911999.05.14 14:54s/l6970.101.621201.621201.60580-54.005584.05
20921999.05.14 21:33sell6980.101.619100.000000.00000
20931999.05.14 21:34modify6980.101.619101.624501.60910
20941999.05.17 00:18sell6990.101.621600.000000.00000
20951999.05.17 00:24modify6990.101.621601.627001.61160
20961999.05.17 01:52close6990.101.620601.627001.6116010.005594.05
20971999.05.17 03:01close6980.101.619101.624501.609100.015594.06
20981999.05.17 03:24buy7000.101.618800.000000.00000
20991999.05.17 03:25modify7000.101.618801.613401.62880
21001999.05.17 03:38close7000.101.619501.613401.628807.005601.06
21011999.05.17 04:48buy7010.101.618500.000000.00000
21021999.05.17 04:49modify7010.101.618501.613101.62850
21031999.05.17 06:31close7010.101.619201.613101.628507.005608.06
21041999.05.17 22:40buy7020.101.618300.000000.00000
21051999.05.17 22:41modify7020.101.618301.612901.62830
21061999.05.17 23:02buy7030.101.617300.000000.00000
21071999.05.17 23:03modify7030.101.617301.611901.62730
21081999.05.17 23:35buy7040.101.617700.000000.00000
21091999.05.17 23:38modify7040.101.617701.612301.62770
21101999.05.17 23:47close7040.101.618801.612301.6277011.005619.06
21111999.05.17 23:47close7030.101.618801.611901.6273015.005634.06
21121999.05.18 00:02buy7050.101.618100.000000.00000
21131999.05.18 00:03modify7050.101.618101.612701.62810
21141999.05.18 03:41close7050.101.618901.612701.628108.005642.06
21151999.05.18 06:31close7020.101.619001.612901.628306.565648.62
21161999.05.18 17:02buy7060.101.620100.000000.00000
21171999.05.18 17:03modify7060.101.620101.614701.63010
21181999.05.18 17:44close7060.101.620901.614701.630108.005656.62
21191999.05.18 22:14buy7070.101.620200.000000.00000
21201999.05.18 22:16modify7070.101.620201.614801.63020
21211999.05.18 22:38close7070.101.621101.614801.630209.005665.62
21221999.05.18 23:12buy7080.101.620600.000000.00000
21231999.05.18 23:13modify7080.101.620601.615201.63060
21241999.05.19 00:12buy7090.101.620700.000000.00000
21251999.05.19 00:13modify7090.101.620701.615201.63070
21261999.05.19 00:46close7090.101.622101.615201.6307014.005679.62
21271999.05.19 00:46close7080.101.622101.615201.6306014.565694.17
21281999.05.19 00:46sell7100.101.622100.000000.00000
21291999.05.19 00:53modify7100.101.622101.627601.61210
21301999.05.19 01:42close7100.101.621501.627601.612106.005700.17
21311999.05.19 04:03buy7110.101.619300.000000.00000
21321999.05.19 04:05modify7110.101.619301.613801.62930
21331999.05.19 04:25close7110.101.620001.613801.629307.005707.17
21341999.05.19 04:37buy7120.101.619700.000000.00000
21351999.05.19 04:40modify7120.101.619701.614201.62970
21361999.05.19 07:56buy7130.101.618400.000000.00000
21371999.05.19 07:57modify7130.101.618401.612901.62840
21381999.05.19 08:03close7130.101.619301.612901.628409.005716.17
21391999.05.19 08:58buy7140.101.616900.000000.00000
21401999.05.19 08:59modify7140.101.616901.611401.62690
21411999.05.19 09:32close7140.101.617801.611401.626909.005725.17
21421999.05.19 14:52close7120.101.620501.614201.629708.005733.17
21431999.05.19 22:18buy7150.101.617100.000000.00000
21441999.05.19 22:21modify7150.101.617101.611601.62710
21451999.05.19 22:21buy7160.101.616600.000000.00000
21461999.05.19 22:22modify7160.101.616601.611101.62660
21471999.05.19 23:17buy7170.101.617000.000000.00000
21481999.05.19 23:19modify7170.101.617001.611501.62700
21491999.05.20 00:32close7170.101.619001.611501.6270018.675751.85
21501999.05.20 00:32close7160.101.619001.611101.6266022.675774.52
21511999.05.20 00:32close7150.101.619001.611601.6271017.675792.19
21521999.05.20 00:47sell7180.101.619000.000000.00000
21531999.05.20 00:50modify7180.101.619001.623801.60900
21541999.05.20 00:50sell7190.101.619500.000000.00000
21551999.05.20 00:51modify7190.101.619501.624301.60950
21561999.05.20 03:35close7190.101.618701.624301.609508.005800.19
21571999.05.20 03:45close7180.101.618401.623801.609006.005806.19
21581999.05.20 04:21buy7200.101.618400.000000.00000
21591999.05.20 04:22modify7200.101.618401.613601.62840
21601999.05.20 08:23s/l7200.101.613601.613601.62840-48.005758.19
21611999.05.20 12:46sell7210.101.612700.000000.00000
21621999.05.20 12:47modify7210.101.612701.617501.60270
21631999.05.20 12:55close7210.101.612001.617501.602707.005765.19
21641999.05.20 12:59sell7220.101.612900.000000.00000
21651999.05.20 13:00modify7220.101.612901.617701.60290
21661999.05.20 13:24sell7230.101.613500.000000.00000
21671999.05.20 13:25modify7230.101.613501.618301.60350
21681999.05.20 13:31close7230.101.612801.618301.603507.005772.19
21691999.05.20 16:15close7220.101.611201.617701.6029017.005789.19
21701999.05.20 20:01buy7240.101.608200.000000.00000
21711999.05.20 20:03modify7240.101.608201.603401.61820
21721999.05.20 20:08close7240.101.609001.603401.618208.005797.19
21731999.05.20 20:52buy7250.101.607600.000000.00000
21741999.05.20 20:53modify7250.101.607601.602801.61760
21751999.05.20 22:27buy7260.101.607600.000000.00000
21761999.05.20 22:29modify7260.101.607601.602801.61760
21771999.05.21 02:41buy7270.101.605800.000000.00000
21781999.05.21 02:42modify7270.101.605801.600901.61580
21791999.05.21 03:10close7270.101.606501.600901.615807.005804.19
21801999.05.21 04:18close7260.101.607901.602801.617602.565806.74
21811999.05.21 04:18close7250.101.607901.602801.617602.565809.30
21821999.05.21 04:20sell7280.101.608200.000000.00000
21831999.05.21 04:24modify7280.101.608201.613101.59820
21841999.05.21 05:05sell7290.101.609100.000000.00000
21851999.05.21 05:08modify7290.101.609101.614001.59910
21861999.05.21 05:25close7290.101.608001.614001.5991011.005820.30
21871999.05.21 06:06close7280.101.607401.613101.598208.005828.30
21881999.05.21 08:16buy7300.101.606400.000000.00000
21891999.05.21 08:17modify7300.101.606401.601501.61640
21901999.05.21 08:40close7300.101.607201.601501.616408.005836.30
21911999.05.24 04:09buy7310.101.599800.000000.00000
21921999.05.24 04:14modify7310.101.599801.595001.60980
21931999.05.24 04:56buy7320.101.599600.000000.00000
21941999.05.24 04:57modify7320.101.599601.594801.60960
21951999.05.24 07:10close7320.101.600401.594801.609608.005844.30
21961999.05.24 07:10close7310.101.600401.595001.609806.005850.30
21971999.05.24 07:43sell7330.101.600600.000000.00000
21981999.05.24 07:44modify7330.101.600601.605401.59060
21991999.05.24 08:11close7330.101.599801.605401.590608.005858.30
22001999.05.24 09:31sell7340.101.601300.000000.00000
22011999.05.24 09:32modify7340.101.601301.606101.59130
22021999.05.24 09:54close7340.101.600601.606101.591307.005865.30
22031999.05.24 17:46sell7350.101.598300.000000.00000
22041999.05.24 17:47modify7350.101.598301.603101.58830
22051999.05.24 18:44close7350.101.597701.603101.588306.005871.30
22061999.05.24 20:57buy7360.101.596300.000000.00000
22071999.05.24 20:58modify7360.101.596301.591501.60630
22081999.05.24 21:17close7360.101.597001.591501.606307.005878.30
22091999.05.24 22:04sell7370.101.597600.000000.00000
22101999.05.24 22:06modify7370.101.597601.602401.58760
22111999.05.24 22:32sell7380.101.598500.000000.00000
22121999.05.24 22:34modify7380.101.598501.603301.58850
22131999.05.24 22:52sell7390.101.598700.000000.00000
22141999.05.24 22:59modify7390.101.598701.603501.58870
22151999.05.24 23:20close7390.101.598001.603501.588707.005885.30
22161999.05.24 23:26close7380.101.597801.603301.588507.005892.30
22171999.05.25 01:20close7370.101.597401.602401.587602.015894.31
22181999.05.25 02:03sell7400.101.598900.000000.00000
22191999.05.25 02:04modify7400.101.598901.603701.58890
22201999.05.25 02:24close7400.101.598101.603701.588908.005902.31
22211999.05.25 04:20sell7410.101.599400.000000.00000
22221999.05.25 04:22modify7410.101.599401.604201.58940
22231999.05.25 05:10sell7420.101.599300.000000.00000
22241999.05.25 05:16modify7420.101.599301.604101.58930
22251999.05.25 05:48close7420.101.598501.604101.589308.005910.31
22261999.05.25 05:48close7410.101.598501.604201.589409.005919.31
22271999.05.25 22:01sell7430.101.603400.000000.00000
22281999.05.25 22:02modify7430.101.603401.608201.59340
22291999.05.25 23:22sell7440.101.604600.000000.00000
22301999.05.26 00:32modify7440.101.604601.609301.59460
22311999.05.26 00:32sell7450.101.605200.000000.00000
22321999.05.26 00:37modify7450.101.605201.609901.59520
22331999.05.26 01:01sell7460.101.605500.000000.00000
22341999.05.26 01:07modify7460.101.605501.610201.59550
22351999.05.26 01:08close7460.101.604801.610201.595507.005926.31
22361999.05.26 01:12sell7470.101.605500.000000.00000
22371999.05.26 01:13modify7470.101.605501.610201.59550
22381999.05.26 01:22close7470.101.604801.610201.595507.005933.31
22391999.05.26 01:24close7450.101.604301.609901.595209.005942.31
22401999.05.26 01:31close7440.101.603101.609301.5946015.015957.32
22411999.05.26 01:31close7430.101.603101.608201.593403.015960.33
22421999.05.26 01:31buy7480.101.603100.000000.00000
22431999.05.26 01:32modify7480.101.603101.598401.61310
22441999.05.26 02:18buy7490.101.603200.000000.00000
22451999.05.26 02:19modify7490.101.603201.598501.61320
22461999.05.26 02:42buy7500.101.602800.000000.00000
22471999.05.26 02:43modify7500.101.602801.598101.61280
22481999.05.26 03:17close7500.101.603501.598101.612807.005967.33
22491999.05.26 03:25close7490.101.604001.598501.613208.005975.33
22501999.05.26 03:25close7480.101.604001.598401.613109.005984.33
22511999.05.26 04:07buy7510.101.602800.000000.00000
22521999.05.26 04:08modify7510.101.602801.598101.61280
22531999.05.26 06:08buy7520.101.602200.000000.00000
22541999.05.26 06:09modify7520.101.602201.597501.61220
22551999.05.26 08:36close7520.101.603101.597501.612209.005993.33
22561999.05.26 08:42close7510.101.603501.598101.612807.006000.33
22571999.05.26 09:17sell7530.101.603900.000000.00000
22581999.05.26 09:18modify7530.101.603901.608601.59390
22591999.05.26 09:21close7530.101.603201.608601.593907.006007.33
22601999.05.26 22:25buy7540.101.594700.000000.00000
22611999.05.26 22:27modify7540.101.594701.590001.60470
22621999.05.26 23:13buy7550.101.594100.000000.00000
22631999.05.26 23:31modify7550.101.594101.589401.60410
22641999.05.27 00:02buy7560.101.594000.000000.00000
22651999.05.27 00:05modify7560.101.594001.589201.60400
22661999.05.27 03:36close7560.101.594801.589201.604008.006015.33
22671999.05.27 03:36close7550.101.594801.589401.604105.676021.00
22681999.05.27 03:52sell7570.101.594500.000000.00000
22691999.05.27 03:53modify7570.101.594501.599301.58450
22701999.05.27 04:03sell7580.101.594900.000000.00000
22711999.05.27 04:06modify7580.101.594901.599701.58490
22721999.05.27 04:15close7540.101.595701.590001.604708.676029.67
22731999.05.27 08:02sell7590.101.595300.000000.00000
22741999.05.27 08:03modify7590.101.595301.600101.58530
22751999.05.27 08:19sell7600.101.595900.000000.00000
22761999.05.27 08:20modify7600.101.595901.600701.58590
22771999.05.27 08:42close7600.101.595301.600701.585906.006035.67
22781999.05.27 08:53close7590.101.594601.600101.585307.006042.67
22791999.05.27 08:56close7580.101.594101.599701.584908.006050.67
22801999.05.27 09:02close7570.101.593801.599301.584507.006057.67
22811999.05.27 23:07buy7610.101.597800.000000.00000
22821999.05.27 23:08modify7610.101.597801.593001.60780
22831999.05.27 23:08buy7620.101.597500.000000.00000
22841999.05.27 23:18modify7620.101.597501.592701.60750
22851999.05.27 23:56buy7630.101.597700.000000.00000
22861999.05.28 00:14modify7630.101.597701.592701.60770
22871999.05.28 07:35close7630.101.597501.592701.60770-2.446055.23
22881999.05.28 07:35close7620.101.597501.592701.60750-0.446054.79
22891999.05.28 07:35close7610.101.597501.593001.60780-3.446051.34
22901999.05.28 07:52sell7640.101.597500.000000.00000
22911999.05.28 07:53modify7640.101.597501.602501.58750
22921999.05.28 08:13close7640.101.596801.602501.587507.006058.34
22931999.05.28 08:47sell7650.101.598200.000000.00000
22941999.05.28 08:48modify7650.101.598201.603201.58820
22951999.05.28 10:36close7650.101.597501.603201.588207.006065.34
22961999.05.31 07:52sell7660.101.603500.000000.00000
22971999.05.31 07:53modify7660.101.603501.608801.59350
22981999.05.31 08:07close7660.101.602801.608801.593507.006072.34
22991999.06.01 03:33buy7670.101.598600.000000.00000
23001999.06.01 03:34modify7670.101.598601.593601.60860
23011999.06.01 04:01close7670.101.599301.593601.608607.006079.34
23021999.06.01 06:46sell7680.101.600100.000000.00000
23031999.06.01 06:48modify7680.101.600101.605101.59010
23041999.06.01 07:01sell7690.101.600300.000000.00000
23051999.06.01 07:03modify7690.101.600301.605301.59030
23061999.06.01 07:24close7690.101.599501.605301.590308.006087.34
23071999.06.01 07:24close7680.101.599501.605101.590106.006093.34
23081999.06.01 23:44buy7700.101.612000.000000.00000
23091999.06.02 00:41modify7700.101.612001.606601.62200
23101999.06.02 00:53buy7710.101.610200.000000.00000
23111999.06.02 01:01modify7710.101.610201.604801.62020
23121999.06.02 01:50close7710.101.611001.604801.620208.006101.34
23131999.06.02 03:45close7700.101.611201.606601.62200-8.446092.90
23141999.06.02 07:05sell7720.101.611800.000000.00000
23151999.06.02 07:07modify7720.101.611801.617201.60180
23161999.06.02 08:11close7720.101.611001.617201.601808.006100.90
23171999.06.02 09:31buy7730.101.610700.000000.00000
23181999.06.02 09:32modify7730.101.610701.605301.62070
23191999.06.02 10:17buy7740.101.608900.000000.00000
23201999.06.02 10:18modify7740.101.608901.603501.61890
23211999.06.02 10:43close7740.101.609801.603501.618909.006109.90
23221999.06.02 12:08close7730.101.611701.605301.6207010.006119.90
23231999.06.02 17:01buy7750.101.609500.000000.00000
23241999.06.02 17:02modify7750.101.609501.604101.61950
23251999.06.02 18:50s/l7750.101.604101.604101.61950-54.006065.90
23261999.06.02 22:52buy7760.101.604600.000000.00000
23271999.06.02 22:58modify7760.101.604601.599201.61460
23281999.06.02 23:25buy7770.101.604100.000000.00000
23291999.06.02 23:28modify7770.101.604101.598701.61410
23301999.06.02 23:47buy7780.101.604100.000000.00000
23311999.06.02 23:49modify7780.101.604101.598701.61410
23321999.06.03 00:43buy7790.101.603700.000000.00000
23331999.06.03 01:03modify7790.101.603701.598201.61370
23341999.06.03 01:37close7790.101.604501.598201.613708.006073.90
23351999.06.03 02:47sell7800.101.604700.000000.00000
23361999.06.03 02:48modify7800.101.604701.610201.59470
23371999.06.03 02:52close7780.101.604801.598701.614105.676079.57
23381999.06.03 02:52close7770.101.604801.598701.614105.676085.24
23391999.06.03 03:02close7760.101.605601.599201.614608.676093.91
23401999.06.03 03:02sell7810.101.605600.000000.00000
23411999.06.03 03:03modify7810.101.605601.611101.59560
23421999.06.03 03:53close7810.101.604901.611101.595607.006100.91
23431999.06.03 07:34close7800.101.604301.610201.594704.006104.91
23441999.06.03 20:22sell7820.101.607000.000000.00000
23451999.06.03 20:24modify7820.101.607001.612501.59700
23461999.06.03 20:31close7820.101.606301.612501.597007.006111.91
23471999.06.03 22:21buy7830.101.605500.000000.00000
23481999.06.03 22:26modify7830.101.605501.600001.61550
23491999.06.03 22:39buy7840.101.604600.000000.00000
23501999.06.03 22:42modify7840.101.604601.599101.61460
23511999.06.03 23:49buy7850.101.605100.000000.00000
23521999.06.03 23:51modify7850.101.605101.599601.61510
23531999.06.03 23:51buy7860.101.604400.000000.00000
23541999.06.03 23:52modify7860.101.604401.598901.61440
23551999.06.04 01:06close7860.101.605301.598901.614408.566120.47
23561999.06.04 01:06close7840.101.605301.599101.614606.566127.03
23571999.06.04 02:03buy7870.101.603300.000000.00000
23581999.06.04 02:10modify7870.101.603301.597801.61330
23591999.06.04 02:12close7870.101.604201.597801.613309.006136.03
23601999.06.04 02:22buy7880.101.603700.000000.00000
23611999.06.04 02:23modify7880.101.603701.598201.61370
23621999.06.04 03:21close7880.101.604401.598201.613707.006143.03
23631999.06.04 04:01buy7890.101.603100.000000.00000
23641999.06.04 04:03modify7890.101.603101.597601.61310
23651999.06.04 04:52close7890.101.603901.597601.613108.006151.03
23661999.06.04 09:32close7850.101.605901.599601.615107.566158.59
23671999.06.04 09:34close7830.101.606001.600001.615504.566163.14
23681999.06.04 20:20sell7900.101.610000.000000.00000
23691999.06.04 20:24modify7900.101.610001.615501.60000
23701999.06.07 03:58close7900.101.609001.615501.6000010.016173.15
23711999.06.07 03:58buy7910.101.609000.000000.00000
23721999.06.07 04:03modify7910.101.609001.603801.61900
23731999.06.07 04:38buy7920.101.608500.000000.00000
23741999.06.07 04:43modify7920.101.608501.603301.61850
23751999.06.07 05:10close7920.101.609301.603301.618508.006181.15
23761999.06.07 05:39close7910.101.609801.603801.619008.006189.15
23771999.06.07 07:52buy7930.101.608400.000000.00000
23781999.06.07 07:53modify7930.101.608401.603201.61840
23791999.06.07 14:10close7930.101.609101.603201.618407.006196.15
23801999.06.07 22:02buy7940.101.598800.000000.00000
23811999.06.07 22:04modify7940.101.598801.593601.60880
23821999.06.07 22:48close7940.101.599501.593601.608807.006203.15
23831999.06.08 00:49sell7950.101.599900.000000.00000
23841999.06.08 00:55modify7950.101.599901.605301.58990
23851999.06.08 02:01sell7960.101.600500.000000.00000
23861999.06.08 02:07modify7960.101.600501.605901.59050
23871999.06.08 02:28close7960.101.599601.605901.590509.006212.15
23881999.06.08 02:30close7950.101.599301.605301.589906.006218.15
23891999.06.08 07:24sell7970.101.601100.000000.00000
23901999.06.08 07:26modify7970.101.601101.606501.59110
23911999.06.08 07:33close7970.101.600201.606501.591109.006227.15
23921999.06.08 07:35sell7980.101.601100.000000.00000
23931999.06.08 07:36modify7980.101.601101.606501.59110
23941999.06.08 07:54close7980.101.600201.606501.591109.006236.15
23951999.06.08 22:19sell7990.101.605700.000000.00000
23961999.06.08 22:20modify7990.101.605701.611101.59570
23971999.06.08 23:56sell8000.101.606100.000000.00000
23981999.06.09 00:02modify8000.101.606101.611401.59610
23991999.06.09 00:50close8000.101.605101.611401.5961010.016246.16
24001999.06.09 00:50close7990.101.605101.611101.595706.016252.17
24011999.06.09 00:50buy8010.101.605100.000000.00000
24021999.06.09 01:04modify8010.101.605101.599801.61510
24031999.06.09 01:39buy8020.101.605100.000000.00000
24041999.06.09 01:40modify8020.101.605101.599801.61510
24051999.06.09 02:08close8020.101.606001.599801.615109.006261.17
24061999.06.09 02:08close8010.101.606001.599801.615109.006270.17
24071999.06.09 04:52buy8030.101.604800.000000.00000
24081999.06.09 04:56modify8030.101.604801.599501.61480
24091999.06.09 06:52buy8040.101.604100.000000.00000
24101999.06.09 06:53modify8040.101.604101.598801.61410
24111999.06.09 07:58close8040.101.604901.598801.614108.006278.17
24121999.06.09 08:25close8030.101.605501.599501.614807.006285.17
24131999.06.09 20:52sell8050.101.602300.000000.00000
24141999.06.09 20:53modify8050.101.602301.607601.59230
24151999.06.09 23:44buy8060.101.601800.000000.00000
24161999.06.09 23:48modify8060.101.601801.596501.61180
24171999.06.09 23:48close8050.101.601801.607601.592305.006290.17
24181999.06.10 02:34close8060.101.602501.596501.611805.676295.84
24191999.06.10 08:56buy8070.101.600600.000000.00000
24201999.06.10 08:57modify8070.101.600601.595301.61060
24211999.06.10 09:11close8070.101.601901.595301.6106013.006308.84
24221999.06.10 21:01sell8080.101.605100.000000.00000
24231999.06.10 21:04modify8080.101.605101.610401.59510
24241999.06.10 22:11sell8090.101.605000.000000.00000
24251999.06.10 22:13modify8090.101.605001.610301.59500
24261999.06.10 23:51sell8100.101.605300.000000.00000
24271999.06.10 23:52modify8100.101.605301.610601.59530
24281999.06.11 00:11close8100.101.604201.610601.5953011.016319.85
24291999.06.11 00:11close8090.101.604201.610301.595008.016327.86
24301999.06.11 00:11close8080.101.604201.610401.595109.016336.87
24311999.06.11 00:29buy8110.101.604000.000000.00000
24321999.06.11 01:21modify8110.101.604001.598901.61400
24331999.06.11 01:26buy8120.101.604000.000000.00000
24341999.06.11 01:27modify8120.101.604001.598901.61400
24351999.06.11 02:36close8120.101.605101.598901.6140011.006347.87
24361999.06.11 02:36close8110.101.605101.598901.6140011.006358.87
24371999.06.11 06:48sell8130.101.605200.000000.00000
24381999.06.11 06:49modify8130.101.605201.610301.59520
24391999.06.11 07:40sell8140.101.609400.000000.00000
24401999.06.11 07:41modify8140.101.609401.614501.59940
24411999.06.11 08:09s/l8130.101.610301.610301.59520-51.006307.87
24421999.06.11 11:45close8140.101.609101.614501.599403.006310.87
24431999.06.11 12:01buy8150.101.607800.000000.00000
24441999.06.11 12:02modify8150.101.607801.602701.61780
24451999.06.11 14:01close8150.101.608401.602701.617806.006316.87
24461999.06.11 20:10sell8160.101.616800.000000.00000
24471999.06.11 20:11modify8160.101.616801.621901.60680
24481999.06.11 20:57sell8170.101.617800.000000.00000
24491999.06.11 20:58modify8170.101.617801.622901.60780
24501999.06.11 21:02close8170.101.616901.622901.607809.006325.87
24511999.06.11 21:51sell8180.101.617900.000000.00000
24521999.06.11 21:52modify8180.101.617901.623001.60790
24531999.06.11 22:03sell8190.101.617500.000000.00000
24541999.06.11 22:05modify8190.101.617501.622601.60750
24551999.06.11 22:11close8180.101.617201.623001.607907.006332.87
24561999.06.14 00:37close8190.101.614201.622601.6075033.016365.88
24571999.06.14 00:37close8160.101.614201.621901.6068026.016391.89
24581999.06.14 00:37buy8200.101.614200.000000.00000
24591999.06.14 00:40modify8200.101.614201.609101.62420
24601999.06.14 00:40buy8210.101.614300.000000.00000
24611999.06.14 01:13modify8210.101.614301.609201.62430
24621999.06.14 01:46close8210.101.615001.609201.624307.006398.89
24631999.06.14 01:46close8200.101.615001.609101.624208.006406.89
24641999.06.14 02:20buy8220.101.613200.000000.00000
24651999.06.14 02:21modify8220.101.613201.608101.62320
24661999.06.14 02:24close8220.101.613901.608101.623207.006413.89
24671999.06.14 03:13buy8230.101.613600.000000.00000
24681999.06.14 03:14modify8230.101.613601.608501.62360
24691999.06.14 03:32buy8240.101.612900.000000.00000
24701999.06.14 03:35modify8240.101.612901.607801.62290
24711999.06.14 03:58buy8250.101.610400.000000.00000
24721999.06.14 03:59modify8250.101.610401.605301.62040
24731999.06.14 04:22buy8260.101.610600.000000.00000
24741999.06.14 04:24modify8260.101.610601.605501.62060
24751999.06.14 04:34close8250.101.611201.605301.620408.006421.89
24761999.06.14 04:35close8260.101.611501.605501.620609.006430.89
24771999.06.14 05:13s/l8230.101.608501.608501.62360-51.006379.89
24781999.06.14 05:13s/l8240.101.607801.607801.62290-51.006328.89
24791999.06.14 07:46sell8270.101.610100.000000.00000
24801999.06.14 07:47modify8270.101.610101.615201.60010
24811999.06.14 08:41sell8280.101.612600.000000.00000
24821999.06.14 08:42modify8280.101.612601.617701.60260
24831999.06.14 08:48close8280.101.611901.617701.602607.006335.89
24841999.06.14 08:53sell8290.101.613300.000000.00000
24851999.06.14 08:54modify8290.101.613301.618401.60330
24861999.06.14 09:34s/l8270.101.615201.615201.60010-51.006284.89
24871999.06.14 12:44close8290.101.612601.618401.603307.006291.89
24881999.06.14 12:53buy8300.101.612000.000000.00000
24891999.06.14 12:54modify8300.101.612001.606901.62200
24901999.06.14 13:02close8300.101.612901.606901.622009.006300.89
24911999.06.14 13:03buy8310.101.612000.000000.00000
24921999.06.14 13:04modify8310.101.612001.606901.62200
24931999.06.14 13:10close8310.101.613301.606901.6220013.006313.89
24941999.06.14 13:13buy8320.101.612600.000000.00000
24951999.06.14 13:14modify8320.101.612601.607501.62260
24961999.06.14 13:20close8320.101.613801.607501.6226012.006325.89
24971999.06.14 17:18buy8330.101.608300.000000.00000
24981999.06.14 17:19modify8330.101.608301.603201.61830
24991999.06.14 17:26close8330.101.609201.603201.618309.006334.89
25001999.06.14 17:32buy8340.101.608700.000000.00000
25011999.06.14 17:33modify8340.101.608701.603601.61870
25021999.06.14 17:38close8340.101.609501.603601.618708.006342.89
25031999.06.14 17:47buy8350.101.609200.000000.00000
25041999.06.14 17:48modify8350.101.609201.604101.61920
25051999.06.14 22:01sell8360.101.607600.000000.00000
25061999.06.14 22:03modify8360.101.607601.612701.59760
25071999.06.14 22:14sell8370.101.607900.000000.00000
25081999.06.14 22:19modify8370.101.607901.613001.59790
25091999.06.14 22:19close8350.101.608101.604101.61920-11.006331.89
25101999.06.14 22:23close8370.101.606901.613001.5979010.006341.89
25111999.06.14 22:23close8360.101.606901.612701.597607.006348.89
25121999.06.14 22:50buy8380.101.606700.000000.00000
25131999.06.14 22:53modify8380.101.606701.601601.61670
25141999.06.14 23:40buy8390.101.606400.000000.00000
25151999.06.14 23:44modify8390.101.606401.601301.61640
25161999.06.15 02:33close8390.101.607201.601301.616407.566356.45
25171999.06.15 02:43close8380.101.607501.601601.616707.566364.01
25181999.06.15 02:47sell8400.101.607100.000000.00000
25191999.06.15 02:49modify8400.101.607101.612401.59710
25201999.06.15 06:33buy8410.101.607000.000000.00000
25211999.06.15 06:35modify8410.101.607001.601701.61700
25221999.06.15 06:46close8400.101.606301.612401.597108.006372.01
25231999.06.15 07:37close8410.101.607701.601701.617007.006379.01
25241999.06.15 21:31sell8420.101.593500.000000.00000
25251999.06.15 21:32modify8420.101.593501.598801.58350
25261999.06.15 21:39sell8430.101.593900.000000.00000
25271999.06.15 21:40modify8430.101.593901.599201.58390
25281999.06.15 22:01sell8440.101.594200.000000.00000
25291999.06.15 22:02modify8440.101.594201.599501.58420
25301999.06.15 22:14close8440.101.593601.599501.584206.006385.01
25311999.06.15 22:18sell8450.101.594000.000000.00000
25321999.06.15 22:19modify8450.101.594001.599301.58400
25331999.06.15 22:23close8450.101.593401.599301.584006.006391.01
25341999.06.15 22:26sell8460.101.593700.000000.00000
25351999.06.15 22:27modify8460.101.593701.599001.58370
25361999.06.15 22:27close8430.101.593301.599201.583906.006397.01
25371999.06.15 23:21sell8470.101.594300.000000.00000
25381999.06.15 23:31modify8470.101.594301.599601.58430
25391999.06.16 00:10sell8480.101.594200.000000.00000
25401999.06.16 00:14modify8480.101.594201.600201.58420
25411999.06.16 00:14sell8490.101.594500.000000.00000
25421999.06.16 00:25modify8490.101.594501.600501.58450
25431999.06.16 00:25sell8500.101.594700.000000.00000
25441999.06.16 00:27modify8500.101.594701.600701.58470
25451999.06.16 02:09close8500.101.593401.600701.5847013.006410.01
25461999.06.16 02:09close8490.101.593401.600501.5845011.006421.01
25471999.06.16 02:09close8480.101.593401.600201.584208.006429.01
25481999.06.16 02:09close8470.101.593401.599601.584309.016438.02
25491999.06.16 02:14close8460.101.592501.599001.5837012.016450.03
25501999.06.16 02:14close8420.101.592501.598801.5835010.016460.04
25511999.06.16 03:22buy8510.101.593100.000000.00000
25521999.06.16 03:23modify8510.101.593101.587101.60310
25531999.06.16 03:32close8510.101.593801.587101.603107.006467.04
25541999.06.16 05:40sell8520.101.594900.000000.00000
25551999.06.16 05:44modify8520.101.594901.600901.58490
25561999.06.16 06:26sell8530.101.595000.000000.00000
25571999.06.16 06:27modify8530.101.595001.601001.58500
25581999.06.16 06:33close8530.101.594001.601001.5850010.006477.04
25591999.06.16 06:33close8520.101.594001.600901.584909.006486.04
25601999.06.16 15:16sell8540.101.592100.000000.00000
25611999.06.16 15:17modify8540.101.592101.598101.58210
25621999.06.16 16:23close8540.101.591501.598101.582106.006492.04
25631999.06.16 22:01sell8550.101.589200.000000.00000
25641999.06.16 22:03modify8550.101.589201.595201.57920
25651999.06.16 22:05sell8560.101.589400.000000.00000
25661999.06.16 22:07modify8560.101.589401.595401.57940
25671999.06.16 22:19close8560.101.588601.595401.579408.006500.04
25681999.06.16 22:24close8550.101.588501.595201.579207.006507.04
25691999.06.17 03:47buy8570.101.586100.000000.00000
25701999.06.17 03:48modify8570.101.586101.580401.59610
25711999.06.17 03:59close8570.101.586901.580401.596108.006515.04
25721999.06.17 04:57sell8580.101.589000.000000.00000
25731999.06.17 05:09modify8580.101.589001.594701.57900
25741999.06.17 05:11close8580.101.587801.594701.5790012.006527.04
25751999.06.17 07:01sell8590.101.589000.000000.00000
25761999.06.17 07:02modify8590.101.589001.594701.57900
25771999.06.17 10:45s/l8590.101.594701.594701.57900-57.006470.04
25781999.06.17 23:08sell8600.101.593900.000000.00000
25791999.06.17 23:39modify8600.101.593901.599601.58390
25801999.06.18 00:05sell8610.101.594000.000000.00000
25811999.06.18 00:26modify8610.101.594001.599701.58400
25821999.06.18 00:38close8610.101.593301.599701.584007.006477.04
25831999.06.18 00:38close8600.101.593301.599601.583906.016483.05
25841999.06.18 02:03buy8620.101.592300.000000.00000
25851999.06.18 02:05modify8620.101.592301.586601.60230
25861999.06.18 02:13close8620.101.593301.586601.6023010.006493.05
25871999.06.18 04:57sell8630.101.595100.000000.00000
25881999.06.18 04:58modify8630.101.595101.600801.58510
25891999.06.18 07:39close8630.101.594401.600801.585107.006500.05
25901999.06.18 07:50buy8640.101.593800.000000.00000
25911999.06.18 07:51modify8640.101.593801.588101.60380
25921999.06.18 08:00close8640.101.594401.588101.603806.006506.05
25931999.06.18 08:01buy8650.101.593700.000000.00000
25941999.06.18 08:02modify8650.101.593701.588001.60370
25951999.06.18 08:49close8650.101.594401.588001.603707.006513.05
25961999.06.18 21:01sell8660.101.596400.000000.00000
25971999.06.18 21:02modify8660.101.596401.602101.58640
25981999.06.18 21:16close8660.101.595801.602101.586406.006519.05
25991999.06.18 22:01sell8670.101.596800.000000.00000
26001999.06.18 22:03modify8670.101.596801.602501.58680
26011999.06.18 22:17close8670.101.596001.602501.586808.006527.05
26021999.06.18 22:19sell8680.101.596400.000000.00000
26031999.06.18 22:22modify8680.101.596401.602101.58640
26041999.06.21 01:50close8680.101.595001.602101.5864014.016541.06
26051999.06.21 02:07buy8690.101.594100.000000.00000
26061999.06.21 02:09modify8690.101.594101.588201.60410
26071999.06.21 02:56close8690.101.594901.588201.604108.006549.06
26081999.06.21 18:32sell8700.101.591100.000000.00000
26091999.06.21 18:33modify8700.101.591101.597001.58110
26101999.06.21 19:18close8700.101.590101.597001.5811010.006559.06
26111999.06.21 21:18sell8710.101.592000.000000.00000
26121999.06.21 21:27modify8710.101.592001.597901.58200
26131999.06.21 23:06close8710.101.591401.597901.582006.006565.06
26141999.06.21 23:36buy8720.101.591200.000000.00000
26151999.06.21 23:41modify8720.101.591201.585301.60120
26161999.06.22 00:32buy8730.101.590800.000000.00000
26171999.06.22 00:34modify8730.101.590801.584901.60080
26181999.06.22 02:10close8730.101.591801.584901.6008010.006575.06
26191999.06.22 02:10close8720.101.591801.585301.601205.566580.61
26201999.06.22 02:43sell8740.101.592200.000000.00000
26211999.06.22 02:44modify8740.101.592201.598101.58220
26221999.06.22 02:47close8740.101.591601.598101.582206.006586.61
26231999.06.22 02:49sell8750.101.592200.000000.00000
26241999.06.22 02:50modify8750.101.592201.598101.58220
26251999.06.22 03:33close8750.101.591601.598101.582206.006592.61
26261999.06.22 04:27sell8760.101.592600.000000.00000
26271999.06.22 04:28modify8760.101.592601.598501.58260
26281999.06.22 05:52sell8770.101.594000.000000.00000
26291999.06.22 05:53modify8770.101.594001.599901.58400
26301999.06.22 06:01close8770.101.592401.599901.5840016.006608.61
26311999.06.22 06:53close8760.101.591901.598501.582607.006615.61
26321999.06.22 11:49sell8780.101.589200.000000.00000
26331999.06.22 11:50modify8780.101.589201.595101.57920
26341999.06.22 12:02close8780.101.587901.595101.5792013.006628.61
26351999.06.22 13:01sell8790.101.590100.000000.00000
26361999.06.22 13:02modify8790.101.590101.596001.58010
26371999.06.22 13:05close8790.101.589401.596001.580107.006635.61
26381999.06.22 13:05sell8800.101.589300.000000.00000
26391999.06.22 13:06modify8800.101.589301.595201.57930
26401999.06.22 13:35close8800.101.588301.595201.5793010.006645.61
26411999.06.22 22:01sell8810.101.591000.000000.00000
26421999.06.22 22:02modify8810.101.591001.596901.58100
26431999.06.22 23:01sell8820.101.590600.000000.00000
26441999.06.22 23:02modify8820.101.590601.596501.58060
26451999.06.22 23:48sell8830.101.590900.000000.00000
26461999.06.22 23:49modify8830.101.590901.596801.58090
26471999.06.23 00:24sell8840.101.591300.000000.00000
26481999.06.23 00:36modify8840.101.591301.597001.58130
26491999.06.23 01:39close8840.101.590601.597001.581307.006652.61
26501999.06.23 02:18close8810.101.590301.596901.581007.016659.62
26511999.06.23 02:22close8830.101.589901.596801.5809010.016669.63
26521999.06.23 02:22close8820.101.589901.596501.580607.016676.64
26531999.06.23 06:51buy8850.101.590200.000000.00000
26541999.06.23 06:53modify8850.101.590201.584501.60020
26551999.06.23 08:04close8850.101.591501.584501.6002013.006689.64
26561999.06.23 08:04sell8860.101.591500.000000.00000
26571999.06.23 08:06modify8860.101.591501.597201.58150
26581999.06.23 08:21close8860.101.590701.597201.581508.006697.64
26591999.06.23 08:22sell8870.101.591500.000000.00000
26601999.06.23 08:23modify8870.101.591501.597201.58150
26611999.06.23 08:31close8870.101.590601.597201.581509.006706.64
26621999.06.23 08:38sell8880.101.591400.000000.00000
26631999.06.23 08:39modify8880.101.591401.597101.58140
26641999.06.23 09:00close8880.101.589801.597101.5814016.006722.64
26651999.06.23 20:50sell8890.101.579600.000000.00000
26661999.06.23 20:51modify8890.101.579601.585301.56960
26671999.06.23 21:01sell8900.101.580700.000000.00000
26681999.06.23 21:02modify8900.101.580701.586401.57070
26691999.06.23 21:47sell8910.101.581100.000000.00000
26701999.06.23 21:48modify8910.101.581101.586801.57110
26711999.06.23 23:02sell8920.101.580700.000000.00000
26721999.06.23 23:04modify8920.101.580701.586401.57070
26731999.06.23 23:48sell8930.101.580600.000000.00000
26741999.06.23 23:50modify8930.101.580601.586301.57060
26751999.06.24 00:49buy8940.101.580500.000000.00000
26761999.06.24 00:50modify8940.101.580501.574401.59050
26771999.06.24 01:14close8910.101.580201.586801.571109.036731.67
26781999.06.24 01:14buy8950.101.580200.000000.00000
26791999.06.24 01:18modify8950.101.580201.574101.59020
26801999.06.24 01:33close8930.101.579701.586301.570609.036740.70
26811999.06.24 01:33close8920.101.579701.586401.5707010.036750.73
26821999.06.24 01:33close8900.101.579701.586401.5707010.036760.76
26831999.06.24 01:45close8890.101.579601.585301.569600.036760.79
26841999.06.24 02:32close8950.101.581001.574101.590208.006768.79
26851999.06.24 05:02buy8960.101.577800.000000.00000
26861999.06.24 05:06modify8960.101.577801.571701.58780
26871999.06.24 05:30close8960.101.578801.571701.5878010.006778.79
26881999.06.24 05:31buy8970.101.577600.000000.00000
26891999.06.24 05:32modify8970.101.577601.571501.58760
26901999.06.24 07:17close8970.101.578501.571501.587609.006787.79
26911999.06.24 08:47s/l8940.101.574401.574401.59050-61.006726.79
26921999.06.24 10:51sell8980.101.579100.000000.00000
26931999.06.24 10:52modify8980.101.579101.585201.56910
26941999.06.24 13:21close8980.101.578301.585201.569108.006734.79
26951999.06.24 20:36sell8990.101.588300.000000.00000
26961999.06.24 20:37modify8990.101.588301.594401.57830
26971999.06.24 23:03buy9000.101.587700.000000.00000
26981999.06.24 23:05modify9000.101.587701.581601.59770
26991999.06.24 23:09close8990.101.587101.594401.5783012.006746.79
27001999.06.24 23:09buy9010.101.587100.000000.00000
27011999.06.24 23:10modify9010.101.587101.581001.59710
27021999.06.25 00:18buy9020.101.587500.000000.00000
27031999.06.25 00:20modify9020.101.587501.581101.59750
27041999.06.25 01:05buy9030.101.586400.000000.00000
27051999.06.25 01:06modify9030.101.586401.580001.59640
27061999.06.25 01:23close9030.101.587201.580001.596408.006754.79
27071999.06.25 01:44close9010.101.588001.581001.597108.566763.35
27081999.06.25 01:46close9020.101.587901.581101.597504.006767.35
27091999.06.25 01:46close9000.101.587901.581601.597701.566768.91
27101999.06.25 04:59buy9040.101.587200.000000.00000
27111999.06.25 05:07modify9040.101.587201.580801.59720
27121999.06.25 07:06close9040.101.588401.580801.5972012.006780.91
27131999.06.25 07:18sell9050.101.588600.000000.00000
27141999.06.25 07:19modify9050.101.588601.595001.57860
27151999.06.25 08:41close9050.101.587801.595001.578608.006788.91
27161999.06.25 12:46buy9060.101.589400.000000.00000
27171999.06.25 12:47modify9060.101.589401.583001.59940
27181999.06.25 17:13close9060.101.590501.583001.5994011.006799.91
27191999.06.25 20:32buy9070.101.587000.000000.00000
27201999.06.25 20:33modify9070.101.587001.580601.59700
27211999.06.25 21:04buy9080.101.587200.000000.00000
27221999.06.25 21:05modify9080.101.587201.580801.59720
27231999.06.25 21:53close9080.101.588201.580801.5972010.006809.91
27241999.06.25 21:53close9070.101.588201.580601.5970012.006821.91
27251999.06.25 22:02buy9090.101.586800.000000.00000
27261999.06.25 22:04modify9090.101.586801.580401.59680
27271999.06.25 22:04buy9100.101.586300.000000.00000
27281999.06.25 22:07modify9100.101.586301.579901.59630
27291999.06.25 22:10close9100.101.587101.579901.596308.006829.91
27301999.06.28 00:03buy9110.101.586300.000000.00000
27311999.06.28 00:10modify9110.101.586301.579801.59630
27321999.06.28 00:50buy9120.101.583900.000000.00000
27331999.06.28 00:54modify9120.101.583901.577401.59390
27341999.06.28 01:48close9120.101.585001.577401.5939011.006840.91
27351999.06.28 06:47sell9130.101.585200.000000.00000
27361999.06.28 06:48modify9130.101.585201.591701.57520
27371999.06.28 07:19close9130.101.584201.591701.5752010.006850.91
27381999.06.28 09:00close9110.101.586501.579801.596302.006852.91
27391999.06.28 09:00close9090.101.586501.580401.59680-3.446849.47
27401999.06.28 12:08buy9140.101.585100.000000.00000
27411999.06.28 12:09modify9140.101.585101.578601.59510
27421999.06.28 12:55buy9150.101.581900.000000.00000
27431999.06.28 12:56modify9150.101.581901.575401.59190
27441999.06.28 13:15close9150.101.582901.575401.5919010.006859.47
27451999.06.28 18:30close9140.101.583801.578601.59510-13.006846.47
27461999.06.28 22:47buy9160.101.582300.000000.00000
27471999.06.28 22:48modify9160.101.582301.575801.59230
27481999.06.28 23:35buy9170.101.582400.000000.00000
27491999.06.28 23:37modify9170.101.582401.575901.59240
27501999.06.29 00:24buy9180.101.582300.000000.00000
27511999.06.29 00:29modify9180.101.582301.576201.59230
27521999.06.29 02:35buy9190.101.581400.000000.00000
27531999.06.29 02:36modify9190.101.581401.575301.59140
27541999.06.29 02:53close9190.101.582201.575301.591408.006854.47
27551999.06.29 04:31close9180.101.583001.576201.592307.006861.47
27561999.06.29 04:31close9170.101.583001.575901.592405.566867.02
27571999.06.29 04:31close9160.101.583001.575801.592306.566873.58
27581999.06.29 04:31sell9200.101.583000.000000.00000
27591999.06.29 04:32modify9200.101.583001.589101.57300
27601999.06.29 05:01sell9210.101.583200.000000.00000
27611999.06.29 05:02modify9210.101.583201.589301.57320
27621999.06.29 05:20sell9220.101.583000.000000.00000
27631999.06.29 05:22modify9220.101.583001.589101.57300
27641999.06.29 06:41close9220.101.582101.589101.573009.006882.58
27651999.06.29 06:41close9210.101.582101.589301.5732011.006893.58
27661999.06.29 06:41close9200.101.582101.589101.573009.006902.58
27671999.06.29 20:32buy9230.101.574100.000000.00000
27681999.06.29 20:34modify9230.101.574101.568001.58410
27691999.06.29 20:57close9230.101.575001.568001.584109.006911.58
27701999.06.29 22:17buy9240.101.573100.000000.00000
27711999.06.29 22:18modify9240.101.573101.567001.58310
27721999.06.29 23:05buy9250.101.572100.000000.00000
27731999.06.29 23:07modify9250.101.572101.566001.58210
27741999.06.29 23:47close9250.101.573001.566001.582109.006920.58
27751999.06.29 23:48buy9260.101.572700.000000.00000
27761999.06.29 23:49modify9260.101.572701.566601.58270
27771999.06.30 00:12close9260.101.573801.566601.5827010.566931.14
27781999.06.30 00:12close9240.101.573801.567001.583106.566937.69
27791999.06.30 01:56sell9270.101.574700.000000.00000
27801999.06.30 01:57modify9270.101.574701.580801.56470
27811999.06.30 01:57sell9280.101.574500.000000.00000
27821999.06.30 01:58modify9280.101.574501.580601.56450
27831999.06.30 03:46sell9290.101.575500.000000.00000
27841999.06.30 03:48modify9290.101.575501.581601.56550
27851999.06.30 04:14close9290.101.574701.581601.565508.006945.69
27861999.06.30 06:50sell9300.101.575500.000000.00000
27871999.06.30 06:51modify9300.101.575501.581601.56550
27881999.06.30 07:43close9300.101.574701.581601.565508.006953.69
27891999.06.30 08:16close9280.101.574301.580601.564502.006955.69
27901999.06.30 08:16close9270.101.574301.580801.564704.006959.69
27911999.06.30 08:18buy9310.101.573800.000000.00000
27921999.06.30 08:19modify9310.101.573801.567701.58380
27931999.06.30 08:43close9310.101.574601.567701.583808.006967.69
27941999.06.30 12:28sell9320.101.576300.000000.00000
27951999.06.30 12:29modify9320.101.576301.582401.56630
27961999.06.30 12:35close9320.101.575201.582401.5663011.006978.69
27971999.07.01 00:49sell9330.101.578600.000000.00000
27981999.07.01 00:51modify9330.101.578601.584101.56860
27991999.07.01 00:51sell9340.101.578700.000000.00000
28001999.07.01 01:03modify9340.101.578701.584201.56870
28011999.07.01 07:01buy9350.101.578900.000000.00000
28021999.07.01 07:02modify9350.101.578901.573401.58890
28031999.07.01 07:41close9350.101.579801.573401.588909.006987.69
28041999.07.01 14:46close9340.101.575401.584201.5687033.007020.69
28051999.07.01 14:46close9330.101.575401.584101.5686032.007052.69
28061999.07.01 22:21buy9360.101.572700.000000.00000
28071999.07.01 22:23modify9360.101.572701.567201.58270
28081999.07.01 23:06buy9370.101.572600.000000.00000
28091999.07.01 23:07modify9370.101.572601.567101.58260
28101999.07.02 00:46close9370.101.573401.567101.582607.567060.25
28111999.07.02 00:46close9360.101.573401.567201.582706.567066.81
28121999.07.02 01:03sell9380.101.574100.000000.00000
28131999.07.02 01:04modify9380.101.574101.579701.56410
28141999.07.02 01:17sell9390.101.574400.000000.00000
28151999.07.02 01:19modify9390.101.574401.580001.56440
28161999.07.02 02:06sell9400.101.574800.000000.00000
28171999.07.02 02:07modify9400.101.574801.580401.56480
28181999.07.02 02:25sell9410.101.574800.000000.00000
28191999.07.02 02:26modify9410.101.574801.580401.56480
28201999.07.02 03:19close9410.101.574001.580401.564808.007074.81
28211999.07.02 03:19close9400.101.574001.580401.564808.007082.81
28221999.07.02 03:26close9390.101.573501.580001.564409.007091.81
28231999.07.02 03:26close9380.101.573501.579701.564106.007097.81
28241999.07.02 07:06sell9420.101.575400.000000.00000
28251999.07.02 07:09modify9420.101.575401.581001.56540
28261999.07.02 08:21close9420.101.574301.581001.5654011.007108.81
28271999.07.05 03:06buy9430.101.575600.000000.00000
28281999.07.05 03:20modify9430.101.575601.570101.58560
28291999.07.05 03:43close9430.101.576401.570101.585608.007116.81
28301999.07.05 06:02sell9440.101.578000.000000.00000
28311999.07.05 06:06modify9440.101.578001.583501.56800
28321999.07.05 06:09close9440.101.577401.583501.568006.007122.81
28331999.07.05 06:09sell9450.101.577300.000000.00000
28341999.07.05 06:10modify9450.101.577301.582801.56730
28351999.07.05 06:32close9450.101.576601.582801.567307.007129.81
28361999.07.05 08:04buy9460.101.575800.000000.00000
28371999.07.05 08:05modify9460.101.575801.570301.58580
28381999.07.05 08:10close9460.101.576601.570301.585808.007137.81
28391999.07.05 14:35buy9470.101.576200.000000.00000
28401999.07.05 14:36modify9470.101.576201.570701.58620
28411999.07.06 04:36sell9480.101.575600.000000.00000
28421999.07.06 04:37modify9480.101.575601.580901.56560
28431999.07.06 04:43close9480.101.574901.580901.565607.007144.81
28441999.07.06 07:45close9470.101.575501.570701.58620-7.447137.36
28451999.07.06 22:02sell9490.101.562100.000000.00000
28461999.07.06 22:04modify9490.101.562101.567401.55210
28471999.07.07 00:47sell9500.101.562800.000000.00000
28481999.07.07 00:53modify9500.101.562801.568401.55280
28491999.07.07 00:53sell9510.101.562900.000000.00000
28501999.07.07 02:16modify9510.101.562901.568501.55290
28511999.07.07 02:16sell9520.101.563900.000000.00000
28521999.07.07 02:18modify9520.101.563901.569501.55390
28531999.07.07 02:51close9520.101.562601.569501.5539013.007150.36
28541999.07.07 03:05close9510.101.562301.568501.552906.007156.36
28551999.07.07 03:05close9500.101.562301.568401.552805.007161.36
28561999.07.07 03:05close9490.101.562301.567401.55210-1.997159.37
28571999.07.07 07:35sell9530.101.562600.000000.00000
28581999.07.07 07:36modify9530.101.562601.568201.55260
28591999.07.07 07:39close9530.101.561801.568201.552608.007167.37
28601999.07.07 08:01sell9540.101.562600.000000.00000
28611999.07.07 08:02modify9540.101.562601.568201.55260
28621999.07.07 08:34close9540.101.561401.568201.5526012.007179.37
28631999.07.07 11:01sell9550.101.563600.000000.00000
28641999.07.07 11:02modify9550.101.563601.569201.55360
28651999.07.07 11:07close9550.101.562901.569201.553607.007186.37
28661999.07.07 11:08sell9560.101.563300.000000.00000
28671999.07.07 11:09modify9560.101.563301.568901.55330
28681999.07.07 11:19close9560.101.562601.568901.553307.007193.37
28691999.07.07 17:46sell9570.101.560900.000000.00000
28701999.07.07 17:47modify9570.101.560901.566501.55090
28711999.07.07 17:59close9570.101.560101.566501.550908.007201.37
28721999.07.07 21:01sell9580.101.561700.000000.00000
28731999.07.07 21:02modify9580.101.561701.567301.55170
28741999.07.07 21:18close9580.101.560501.567301.5517012.007213.37
28751999.07.07 23:55buy9590.101.557100.000000.00000
28761999.07.07 23:56modify9590.101.557101.551501.56710
28771999.07.07 23:56buy9600.101.557100.000000.00000
28781999.07.07 23:57modify9600.101.557101.551501.56710
28791999.07.08 03:21close9600.101.557701.551501.567104.677218.05
28801999.07.08 03:21close9590.101.557701.551501.567104.677222.72
28811999.07.08 08:16buy9610.101.556400.000000.00000
28821999.07.08 08:17modify9610.101.556401.550801.56640
28831999.07.08 08:33close9610.101.557601.550801.5664012.007234.72
28841999.07.08 09:16sell9620.101.558900.000000.00000
28851999.07.08 09:17modify9620.101.558901.564501.54890
28861999.07.08 09:54close9620.101.558101.564501.548908.007242.72
28871999.07.08 23:17buy9630.101.558500.000000.00000
28881999.07.08 23:28modify9630.101.558501.552901.56850
28891999.07.08 23:55buy9640.101.558100.000000.00000
28901999.07.08 23:56modify9640.101.558101.552501.56810
28911999.07.09 00:05buy9650.101.558300.000000.00000
28921999.07.09 01:04modify9650.101.558301.553101.56830
28931999.07.09 01:05close9640.101.558801.552501.568106.567249.27
28941999.07.09 01:11close9650.101.559001.553101.568307.007256.27
28951999.07.09 02:48close9630.101.559301.552901.568507.567263.83
28961999.07.09 13:31sell9660.101.554600.000000.00000
28971999.07.09 13:32modify9660.101.554601.559801.54460
28981999.07.09 13:36close9660.101.553701.559801.544609.007272.83
28991999.07.09 20:27buy9670.101.549600.000000.00000
29001999.07.09 20:28modify9670.101.549601.544401.55960
29011999.07.09 21:16buy9680.101.549100.000000.00000
29021999.07.09 21:19modify9680.101.549101.543901.55910
29031999.07.09 21:25close9680.101.550001.543901.559109.007281.83
29041999.07.09 21:29buy9690.101.548100.000000.00000
29051999.07.09 21:35modify9690.101.548101.542901.55810
29061999.07.09 21:50close9690.101.548801.542901.558107.007288.83
29071999.07.09 21:58close9670.101.550301.544401.559607.007295.83
29081999.07.12 00:27sell9700.101.550100.000000.00000
29091999.07.12 01:01modify9700.101.550101.555301.54010
29101999.07.12 01:01sell9710.101.550600.000000.00000
29111999.07.12 01:05modify9710.101.550601.555801.54060
29121999.07.12 03:25sell9720.101.551500.000000.00000
29131999.07.12 03:26modify9720.101.551501.556701.54150
29141999.07.12 09:31sell9730.101.553400.000000.00000
29151999.07.12 09:32modify9730.101.553401.558601.54340
29161999.07.12 10:41close9730.101.552501.558601.543409.007304.83
29171999.07.12 13:59close9720.101.550601.556701.541509.007313.83
29181999.07.12 14:37close9710.101.550801.555801.54060-2.007311.83
29191999.07.12 14:37close9700.101.550801.555301.54010-7.007304.83
29201999.07.12 22:38sell9740.101.557300.000000.00000
29211999.07.12 22:45modify9740.101.557301.562501.54730
29221999.07.13 01:06close9740.101.556601.562501.547307.017311.84
29231999.07.13 02:31buy9750.101.556100.000000.00000
29241999.07.13 02:32modify9750.101.556101.550901.56610
29251999.07.13 02:48close9750.101.557001.550901.566109.007320.84
29261999.07.13 02:54buy9760.101.556300.000000.00000
29271999.07.13 02:57modify9760.101.556301.551101.56630
29281999.07.13 03:01close9760.101.557101.551101.566308.007328.84
29291999.07.13 05:16sell9770.101.558000.000000.00000
29301999.07.13 05:17modify9770.101.558001.563201.54800
29311999.07.13 06:32close9770.101.557401.563201.548006.007334.84
29321999.07.13 22:01buy9780.101.557300.000000.00000
29331999.07.13 22:02modify9780.101.557301.552101.56730
29341999.07.13 22:48sell9790.101.557800.000000.00000
29351999.07.13 22:52modify9790.101.557801.563001.54780
29361999.07.14 00:14sell9800.101.557700.000000.00000
29371999.07.14 00:24modify9800.101.557701.562801.54770
29381999.07.14 00:24close9780.101.557901.552101.567305.567340.40
29391999.07.14 01:14sell9810.101.559200.000000.00000
29401999.07.14 01:54modify9810.101.559201.564301.54920
29411999.07.14 02:03close9810.101.558501.564301.549207.007347.40
29421999.07.14 07:43close9800.101.556801.562801.547709.007356.40
29431999.07.14 07:43close9790.101.556801.563001.5478010.017366.41
29441999.07.14 22:08buy9820.101.563500.000000.00000
29451999.07.14 22:10modify9820.101.563501.558401.57350
29461999.07.14 22:53close9820.101.564101.558401.573506.007372.41
29471999.07.15 02:11buy9830.101.562600.000000.00000
29481999.07.15 02:40modify9830.101.562601.557401.57260
29491999.07.15 03:03close9830.101.563601.557401.5726010.007382.41
29501999.07.15 12:46buy9840.101.564500.000000.00000
29511999.07.15 12:47modify9840.101.564501.559301.57450
29521999.07.15 13:04close9840.101.565301.559301.574508.007390.41
29531999.07.15 13:05buy9850.101.565000.000000.00000
29541999.07.15 13:06modify9850.101.565001.559801.57500
29551999.07.15 13:53close9850.101.565601.559801.575006.007396.41
29561999.07.15 18:01buy9860.101.566600.000000.00000
29571999.07.15 18:02modify9860.101.566601.561401.57660
29581999.07.15 18:07close9860.101.567301.561401.576607.007403.41
29591999.07.15 18:08buy9870.101.567000.000000.00000
29601999.07.15 18:09modify9870.101.567001.561801.57700
29611999.07.15 19:05buy9880.101.565400.000000.00000
29621999.07.15 19:06modify9880.101.565401.560201.57540
29631999.07.15 19:10close9880.101.566101.560201.575407.007410.41
29641999.07.15 19:12buy9890.101.565300.000000.00000
29651999.07.15 19:13modify9890.101.565301.560101.57530
29661999.07.15 19:17close9890.101.565901.560101.575306.007416.41
29671999.07.15 21:17buy9900.101.565500.000000.00000
29681999.07.15 21:18modify9900.101.565501.560301.57550
29691999.07.15 21:29close9900.101.566101.560301.575506.007422.41
29701999.07.15 22:19buy9910.101.565400.000000.00000
29711999.07.15 22:22modify9910.101.565401.560201.57540
29721999.07.15 23:08buy9920.101.564700.000000.00000
29731999.07.15 23:11modify9920.101.564701.559501.57470
29741999.07.15 23:11buy9930.101.564800.000000.00000
29751999.07.15 23:13modify9930.101.564801.559601.57480
29761999.07.16 01:42close9930.101.565801.559601.574809.567431.96
29771999.07.16 01:42close9920.101.565801.559501.5747010.567442.52
29781999.07.16 02:31close9910.101.566001.560201.575405.567448.08
29791999.07.16 02:46close9870.101.566201.561801.57700-8.447439.64
29801999.07.16 02:59sell9940.101.566600.000000.00000
29811999.07.16 03:02modify9940.101.566601.571801.55660
29821999.07.16 03:20close9940.101.565901.571801.556607.007446.64
29831999.07.16 21:25buy9950.101.561700.000000.00000
29841999.07.16 21:27modify9950.101.561701.556501.57170
29851999.07.16 21:45close9950.101.562401.556501.571707.007453.64
29861999.07.16 22:02buy9960.101.562300.000000.00000
29871999.07.16 22:04modify9960.101.562301.557101.57230
29881999.07.19 00:01close9960.101.563001.557101.572306.567460.19
29891999.07.19 01:52buy9970.101.561100.000000.00000
29901999.07.19 01:53modify9970.101.561101.556001.57110
29911999.07.19 04:34buy9980.101.558500.000000.00000
29921999.07.19 04:35modify9980.101.558501.553401.56850
29931999.07.19 05:20close9980.101.559201.553401.568507.007467.19
29941999.07.19 06:02sell9990.101.559800.000000.00000
29951999.07.19 06:05modify9990.101.559801.564901.54980
29961999.07.19 06:16close9970.101.559901.556001.57110-12.007455.19
29971999.07.19 06:47sell10000.101.560400.000000.00000
29981999.07.19 06:48modify10000.101.560401.565501.55040
29991999.07.19 08:28close10000.101.559101.565501.5504013.007468.19
30001999.07.19 08:28close9990.101.559101.564901.549807.007475.19
30011999.07.19 15:01sell10010.101.559500.000000.00000
30021999.07.19 15:02modify10010.101.559501.564601.54950
30031999.07.19 15:21close10010.101.558901.564601.549506.007481.19
30041999.07.19 16:34sell10020.101.560500.000000.00000
30051999.07.19 16:35modify10020.101.560501.565601.55050
30061999.07.19 18:21s/l10020.101.565601.565601.55050-51.007430.19
30071999.07.19 22:50buy10030.101.580600.000000.00000
30081999.07.19 22:51modify10030.101.580601.575501.59060
30091999.07.20 02:51buy10040.101.579300.000000.00000
30101999.07.20 03:02modify10040.101.579301.573401.58930
30111999.07.20 04:40buy10050.101.577600.000000.00000
30121999.07.20 04:41modify10050.101.577601.571701.58760
30131999.07.20 04:43buy10060.101.577400.000000.00000
30141999.07.20 04:50modify10060.101.577401.571501.58740
30151999.07.20 08:02buy10070.101.576800.000000.00000
30161999.07.20 08:04modify10070.101.576801.570901.58680
30171999.07.20 08:10s/l10030.101.575501.575501.59060-51.447378.75
30181999.07.20 08:34close10070.101.577601.570901.586808.007386.75
30191999.07.20 10:02close10060.101.578101.571501.587407.007393.75
30201999.07.20 10:04close10050.101.578501.571701.587609.007402.75
30211999.07.20 10:16close10040.101.579701.573401.589304.007406.75
30221999.07.20 12:03buy10080.101.575700.000000.00000
30231999.07.20 12:04modify10080.101.575701.569801.58570
30241999.07.20 12:09close10080.101.576501.569801.585708.007414.75
30251999.07.20 12:32buy10090.101.573200.000000.00000
30261999.07.20 12:33modify10090.101.573201.567301.58320
30271999.07.20 14:50close10090.101.573901.567301.583207.007421.75
30281999.07.20 22:03buy10100.101.569400.000000.00000
30291999.07.20 22:04modify10100.101.569401.563501.57940
30301999.07.20 22:35close10100.101.571201.563501.5794018.007439.75
30311999.07.20 23:26sell10110.101.571600.000000.00000
30321999.07.21 01:06modify10110.101.571601.577901.56160
30331999.07.21 02:23close10110.101.570601.577901.5616010.017449.76
30341999.07.21 05:18sell10120.101.571600.000000.00000
30351999.07.21 05:21modify10120.101.571601.577901.56160
30361999.07.21 05:25close10120.101.570801.577901.561608.007457.76
30371999.07.21 05:32sell10130.101.571400.000000.00000
30381999.07.21 05:33modify10130.101.571401.577701.56140
30391999.07.21 06:35sell10140.101.572600.000000.00000
30401999.07.21 06:37modify10140.101.572601.578901.56260
30411999.07.21 06:39close10140.101.571801.578901.562608.007465.76
30421999.07.21 06:43sell10150.101.572500.000000.00000
30431999.07.21 06:49modify10150.101.572501.578801.56250
30441999.07.21 07:50close10150.101.571701.578801.562508.007473.76
30451999.07.21 09:19close10130.101.570901.577701.561405.007478.76
30461999.07.21 22:22sell10160.101.578700.000000.00000
30471999.07.21 22:24modify10160.101.578701.585001.56870
30481999.07.22 02:07close10160.101.577401.585001.5687013.037491.79
30491999.07.22 02:07buy10170.101.577400.000000.00000
30501999.07.22 02:10modify10170.101.577401.571401.58740
30511999.07.22 02:13close10170.101.578401.571401.5874010.007501.79
30521999.07.22 05:43buy10180.101.577300.000000.00000
30531999.07.22 05:44modify10180.101.577301.571301.58730
30541999.07.22 05:52close10180.101.577901.571301.587306.007507.79
30551999.07.22 07:34sell10190.101.578700.000000.00000
30561999.07.22 07:35modify10190.101.578701.584701.56870
30571999.07.22 07:57close10190.101.578001.584701.568707.007514.79
30581999.07.22 09:01buy10200.101.575900.000000.00000
30591999.07.22 09:02modify10200.101.575901.569901.58590
30601999.07.22 09:15close10200.101.576701.569901.585908.007522.79
30611999.07.22 09:16buy10210.101.576300.000000.00000
30621999.07.22 09:17modify10210.101.576301.570301.58630
30631999.07.22 11:26close10210.101.577101.570301.586308.007530.79
30641999.07.22 21:34buy10220.101.582800.000000.00000
30651999.07.22 21:35modify10220.101.582801.576801.59280
30661999.07.22 22:08buy10230.101.581500.000000.00000
30671999.07.22 22:09modify10230.101.581501.575501.59150
30681999.07.22 23:40buy10240.101.581700.000000.00000
30691999.07.23 00:04modify10240.101.581701.575501.59170
30701999.07.23 00:26buy10250.101.582200.000000.00000
30711999.07.23 00:28modify10250.101.582201.576001.59220
30721999.07.23 00:28close10240.101.582501.575501.591707.567538.35
30731999.07.23 00:28close10230.101.582501.575501.591509.567547.90
30741999.07.23 01:09close10250.101.583201.576001.5922010.007557.90
30751999.07.23 02:53close10220.101.583601.576801.592807.567565.46
30761999.07.23 05:54sell10260.101.583700.000000.00000
30771999.07.23 05:55modify10260.101.583701.589901.57370
30781999.07.23 06:39close10260.101.583001.589901.573707.007572.46
30791999.07.23 07:32sell10270.101.583900.000000.00000
30801999.07.23 07:33modify10270.101.583901.590101.57390
30811999.07.23 07:44close10270.101.582801.590101.5739011.007583.46
30821999.07.23 21:04buy10280.101.578500.000000.00000
30831999.07.23 21:05modify10280.101.578501.572301.58850
30841999.07.23 22:02buy10290.101.577700.000000.00000
30851999.07.23 22:05modify10290.101.577701.571501.58770
30861999.07.23 22:09buy10300.101.577500.000000.00000
30871999.07.23 22:10modify10300.101.577501.571301.58750
30881999.07.26 00:07close10300.101.578301.571301.587507.567591.02
30891999.07.26 00:12close10290.101.579701.571501.5877019.567610.57
30901999.07.26 00:12close10280.101.579701.572301.5885011.567622.13
30911999.07.26 00:33sell10310.101.582000.000000.00000
30921999.07.26 00:39modify10310.101.582001.588301.57200
30931999.07.26 01:25close10310.101.581101.588301.572009.007631.13
30941999.07.26 06:05buy10320.101.582200.000000.00000
30951999.07.26 06:06modify10320.101.582201.575901.59220
30961999.07.26 08:21buy10330.101.581800.000000.00000
30971999.07.26 08:22modify10330.101.581801.575501.59180
30981999.07.26 08:29close10330.101.582601.575501.591808.007639.13
30991999.07.26 09:01close10320.101.583001.575901.592208.007647.13
31001999.07.26 09:33sell10340.101.584100.000000.00000
31011999.07.26 09:34modify10340.101.584101.590401.57410
31021999.07.26 12:27s/l10340.101.590401.590401.57410-63.007584.13
31031999.07.27 00:03buy10350.101.590300.000000.00000
31041999.07.27 00:04modify10350.101.590301.583801.60030
31051999.07.27 01:50buy10360.101.589200.000000.00000
31061999.07.27 01:53modify10360.101.589201.582701.59920
31071999.07.27 02:03buy10370.101.589600.000000.00000
31081999.07.27 02:04modify10370.101.589601.583101.59960
31091999.07.27 02:06close10360.101.590101.582701.599209.007593.13
31101999.07.27 02:46close10370.101.590501.583101.599609.007602.13
31111999.07.27 03:56close10350.101.591201.583801.600309.007611.13
31121999.07.27 04:05sell10380.101.591200.000000.00000
31131999.07.27 04:06modify10380.101.591201.597701.58120
31141999.07.27 04:56sell10390.101.591500.000000.00000
31151999.07.27 04:57modify10390.101.591501.598001.58150
31161999.07.27 05:12close10390.101.590601.598001.581509.007620.13
31171999.07.27 05:15close10380.101.590301.597701.581209.007629.13
31181999.07.27 08:47buy10400.101.590200.000000.00000
31191999.07.27 08:48modify10400.101.590201.583701.60020
31201999.07.27 09:02buy10410.101.589500.000000.00000
31211999.07.27 09:03modify10410.101.589501.583001.59950
31221999.07.27 09:13close10410.101.590201.583001.599507.007636.13
31231999.07.27 09:17buy10420.101.590400.000000.00000
31241999.07.27 09:18modify10420.101.590401.583901.60040
31251999.07.27 09:43close10420.101.591301.583901.600409.007645.13
31261999.07.27 09:43close10400.101.591301.583701.6002011.007656.13
31271999.07.27 21:28buy10430.101.589900.000000.00000
31281999.07.27 21:29modify10430.101.589901.583401.59990
31291999.07.27 21:36close10430.101.590701.583401.599908.007664.13
31301999.07.27 21:51buy10440.101.589900.000000.00000
31311999.07.27 21:56modify10440.101.589901.583401.59990
31321999.07.27 22:36buy10450.101.590500.000000.00000
31331999.07.27 22:40modify10450.101.590501.584001.60050
31341999.07.28 03:08close10440.101.590701.583401.599907.567671.69
31351999.07.28 08:01close10450.101.593001.584001.6005024.567696.24
31361999.07.28 08:01sell10460.101.593000.000000.00000
31371999.07.28 08:02modify10460.101.593001.599301.58300
31381999.07.28 08:48sell10470.101.594100.000000.00000
31391999.07.28 08:49modify10470.101.594101.600401.58410
31401999.07.28 08:57close10470.101.592601.600401.5841015.007711.24
31411999.07.28 09:24close10460.101.592001.599301.5830010.007721.24
31421999.07.28 20:04sell10480.101.597200.000000.00000
31431999.07.28 20:05modify10480.101.597201.603501.58720
31441999.07.28 21:01sell10490.101.598000.000000.00000
31451999.07.28 21:02modify10490.101.598001.604301.58800
31461999.07.28 21:21close10490.101.597301.604301.588007.007728.24
31471999.07.28 21:33sell10500.101.598400.000000.00000
31481999.07.28 21:35modify10500.101.598401.604701.58840
31491999.07.28 21:49close10500.101.597701.604701.588407.007735.24
31501999.07.28 23:16buy10510.101.597100.000000.00000
31511999.07.28 23:20modify10510.101.597101.590801.60710
31521999.07.29 00:34buy10520.101.597300.000000.00000
31531999.07.29 00:43modify10520.101.597301.590601.60730
31541999.07.29 01:24close10480.101.597101.603501.587201.037736.27
31551999.07.29 02:37buy10530.101.596700.000000.00000
31561999.07.29 02:38modify10530.101.596701.590001.60670
31571999.07.29 03:43buy10540.101.596200.000000.00000
31581999.07.29 03:44modify10540.101.596201.589501.60620
31591999.07.29 03:51close10540.101.597001.589501.606208.007744.27
31601999.07.29 06:16close10530.101.597201.590001.606705.007749.27
31611999.07.29 06:16close10520.101.597201.590601.60730-1.007748.27
31621999.07.29 06:16close10510.101.597201.590801.60710-0.337747.95
31631999.07.29 21:16buy10550.101.617700.000000.00000
31641999.07.29 21:17modify10550.101.617701.611001.62770
31651999.07.29 22:01buy10560.101.617800.000000.00000
31661999.07.29 22:03modify10560.101.617801.611101.62780
31671999.07.29 22:08close10560.101.618501.611101.627807.007754.95
31681999.07.29 22:08close10550.101.618501.611001.627708.007762.95
31691999.07.29 22:16buy10570.101.618100.000000.00000
31701999.07.29 22:17modify10570.101.618101.611401.62810
31711999.07.29 23:03buy10580.101.617600.000000.00000
31721999.07.29 23:06modify10580.101.617601.610901.62760
31731999.07.29 23:17buy10590.101.617300.000000.00000
31741999.07.29 23:28modify10590.101.617301.610601.62730
31751999.07.30 00:01buy10600.101.617400.000000.00000
31761999.07.30 00:02modify10600.101.617401.610101.62740
31771999.07.30 00:03buy10610.101.616800.000000.00000
31781999.07.30 00:10modify10610.101.616801.609501.62680
31791999.07.30 00:10buy10620.101.616600.000000.00000
31801999.07.30 00:20modify10620.101.616601.609301.62660
31811999.07.30 02:05buy10630.101.614800.000000.00000
31821999.07.30 02:07modify10630.101.614801.607501.62480
31831999.07.30 02:49buy10640.101.614300.000000.00000
31841999.07.30 02:50modify10640.101.614301.607001.62430
31851999.07.30 05:48buy10650.101.612600.000000.00000
31861999.07.30 05:49modify10650.101.612601.605301.62260
31871999.07.30 05:56close10650.101.613701.605301.6226011.007773.95
31881999.07.30 07:47sell10660.101.615600.000000.00000
31891999.07.30 07:48modify10660.101.615601.622901.60560
31901999.07.30 07:50close10640.101.615201.607001.624309.007782.95
31911999.07.30 07:56close10660.101.614601.622901.6056010.007792.95
31921999.07.30 07:57sell10670.101.615100.000000.00000
31931999.07.30 07:58modify10670.101.615101.622401.60510
31941999.07.30 08:07close10630.101.615801.607501.6248010.007802.95
31951999.07.30 08:15close10620.101.616401.609301.62660-2.007800.95
31961999.07.30 08:15close10610.101.616401.609501.62680-4.007796.95
31971999.07.30 08:15close10600.101.616401.610101.62740-10.007786.95
31981999.07.30 08:15close10590.101.616401.610601.62730-9.447777.50
31991999.07.30 08:15close10580.101.616401.610901.62760-12.447765.06
32001999.07.30 08:15close10570.101.616401.611401.62810-17.447747.62
32011999.07.30 08:51close10670.101.614201.622401.605109.007756.62
32021999.07.30 22:04buy10680.101.622400.000000.00000
32031999.07.30 22:08modify10680.101.622401.615101.63240
32041999.08.02 00:11buy10690.101.620400.000000.00000
32051999.08.02 00:16modify10690.101.620401.612801.63040
32061999.08.02 00:28buy10700.101.620500.000000.00000
32071999.08.02 00:30modify10700.101.620501.612901.63050
32081999.08.02 00:59buy10710.101.620200.000000.00000
32091999.08.02 01:00modify10710.101.620201.612601.63020
32101999.08.02 01:32buy10720.101.618700.000000.00000
32111999.08.02 01:33modify10720.101.618701.611101.62870
32121999.08.02 01:46buy10730.101.618300.000000.00000
32131999.08.02 01:50modify10730.101.618301.610701.62830
32141999.08.02 02:07s/l10680.101.615101.615101.63240-73.447683.17
32151999.08.02 03:10buy10740.101.614100.000000.00000
32161999.08.02 03:11modify10740.101.614101.606501.62410
32171999.08.02 04:17close10740.101.615001.606501.624109.007692.17
32181999.08.02 05:31close10730.101.617301.610701.62830-10.007682.17
32191999.08.02 05:31close10720.101.617301.611101.62870-14.007668.17
32201999.08.02 05:31close10710.101.617301.612601.63020-29.007639.17
32211999.08.02 05:31close10700.101.617301.612901.63050-32.007607.17
32221999.08.02 05:31close10690.101.617301.612801.63040-31.007576.17
32231999.08.02 08:34buy10750.101.615400.000000.00000
32241999.08.02 08:35modify10750.101.615401.607801.62540
32251999.08.02 08:46close10750.101.616201.607801.625408.007584.17
32261999.08.02 13:39buy10760.101.616600.000000.00000
32271999.08.02 13:40modify10760.101.616601.609001.62660
32281999.08.02 14:13close10760.101.617501.609001.626609.007593.17
32291999.08.02 22:01buy10770.101.617500.000000.00000
32301999.08.02 22:03modify10770.101.617501.609901.62750
32311999.08.02 22:41buy10780.101.616200.000000.00000
32321999.08.02 22:47modify10780.101.616201.608601.62620
32331999.08.02 22:51buy10790.101.616200.000000.00000
32341999.08.02 22:54modify10790.101.616201.608601.62620
32351999.08.02 23:37buy10800.101.616100.000000.00000
32361999.08.03 00:05modify10800.101.616101.608501.62610
32371999.08.03 03:56close10800.101.617001.608501.626108.567601.73
32381999.08.03 04:38close10790.101.617101.608601.626208.567610.29
32391999.08.03 04:38close10780.101.617101.608601.626208.567618.84
32401999.08.03 04:46sell10810.101.618000.000000.00000
32411999.08.03 04:47modify10810.101.618001.625601.60800
32421999.08.03 04:59close10810.101.617201.625601.608008.007626.84
32431999.08.03 04:59sell10820.101.617100.000000.00000
32441999.08.03 05:00modify10820.101.617101.624701.60710
32451999.08.03 08:08close10820.101.615601.624701.6071015.007641.84
32461999.08.03 18:01close10770.101.617501.609901.62750-0.447641.40
32471999.08.03 23:25buy10830.101.620000.000000.00000
32481999.08.03 23:26modify10830.101.620001.612401.63000
32491999.08.04 01:24buy10840.101.619300.000000.00000
32501999.08.04 01:26modify10840.101.619301.612401.62930
32511999.08.04 02:14close10840.101.620001.612401.629307.007648.40
32521999.08.04 04:28close10830.101.620701.612401.630006.567654.96
32531999.08.04 05:36sell10850.101.624700.000000.00000
32541999.08.04 05:38modify10850.101.624701.631601.61470
32551999.08.04 05:47close10850.101.621401.631601.6147033.007687.96
32561999.08.04 06:01sell10860.101.621100.000000.00000
32571999.08.04 06:02modify10860.101.621101.628001.61110
32581999.08.04 11:12s/l10860.101.628001.628001.61110-69.007618.96
32591999.08.04 13:01buy10870.101.621100.000000.00000
32601999.08.04 13:02modify10870.101.621101.614201.63110
32611999.08.04 13:05close10870.101.622201.614201.6311011.007629.96
32621999.08.04 13:08buy10880.101.621500.000000.00000
32631999.08.04 13:19modify10880.101.621501.614601.63150
32641999.08.04 13:27close10880.101.622501.614601.6315010.007639.96
32651999.08.04 17:39buy10890.101.619000.000000.00000
32661999.08.04 17:40modify10890.101.619001.612101.62900
32671999.08.04 17:47close10890.101.620001.612101.6290010.007649.96
32681999.08.04 20:33sell10900.101.623000.000000.00000
32691999.08.04 20:34modify10900.101.623001.629901.61300
32701999.08.04 20:58close10900.101.621901.629901.6130011.007660.96
32711999.08.04 23:01buy10910.101.619700.000000.00000
32721999.08.04 23:04modify10910.101.619701.612801.62970
32731999.08.04 23:04buy10920.101.620000.000000.00000
32741999.08.04 23:05modify10920.101.620001.613101.63000
32751999.08.04 23:50buy10930.101.619700.000000.00000
32761999.08.04 23:51modify10930.101.619701.612801.62970
32771999.08.05 00:02buy10940.101.619600.000000.00000
32781999.08.05 00:05modify10940.101.619601.612901.62960
32791999.08.05 00:49buy10950.101.619100.000000.00000
32801999.08.05 00:50modify10950.101.619101.612401.62910
32811999.08.05 01:39close10950.101.620001.612401.629109.007669.96
32821999.08.05 02:30close10940.101.621001.612901.6296014.007683.96
32831999.08.05 02:30close10930.101.621001.612801.6297011.677695.63
32841999.08.05 02:30close10920.101.621001.613101.630008.677704.30
32851999.08.05 02:30close10910.101.621001.612801.6297011.677715.97
32861999.08.05 02:48sell10960.101.620700.000000.00000
32871999.08.05 02:49modify10960.101.620701.627401.61070
32881999.08.05 04:02sell10970.101.621500.000000.00000
32891999.08.05 04:04modify10970.101.621501.628201.61150
32901999.08.05 05:34sell10980.101.621700.000000.00000
32911999.08.05 05:35modify10980.101.621701.628401.61170
32921999.08.05 06:27close10980.101.619601.628401.6117021.007736.97
32931999.08.05 06:27close10970.101.619601.628201.6115019.007755.97
32941999.08.05 06:27close10960.101.619601.627401.6107011.007766.97
32951999.08.05 20:18buy10990.101.614800.000000.00000
32961999.08.05 20:19modify10990.101.614801.608101.62480
32971999.08.05 21:17buy11000.101.612400.000000.00000
32981999.08.05 21:19modify11000.101.612401.605701.62240
32991999.08.05 21:33close11000.101.613701.605701.6224013.007779.97
33001999.08.05 22:16buy11010.101.613200.000000.00000
33011999.08.05 22:17modify11010.101.613201.606501.62320
33021999.08.05 23:18buy11020.101.613100.000000.00000
33031999.08.05 23:19modify11020.101.613101.606401.62310
33041999.08.06 00:31sell11030.101.613800.000000.00000
33051999.08.06 00:32modify11030.101.613801.620401.60380
33061999.08.06 00:32close11020.101.614001.606401.623108.567788.53
33071999.08.06 00:32close11010.101.614001.606501.623207.567796.09
33081999.08.06 04:18close11030.101.613801.620401.603800.007796.09
33091999.08.06 06:47buy11040.101.612800.000000.00000
33101999.08.06 06:48modify11040.101.612801.606201.62280
33111999.08.06 07:26close11040.101.613601.606201.622808.007804.09
33121999.08.06 08:03close10990.101.615701.608101.624808.567812.64
33131999.08.06 08:21sell11050.101.614800.000000.00000
33141999.08.06 08:22modify11050.101.614801.621401.60480
33151999.08.06 18:06close11050.101.614001.621401.604808.007820.64
33161999.08.06 21:41sell11060.101.611700.000000.00000
33171999.08.06 21:42modify11060.101.611701.618301.60170
33181999.08.06 21:48close11060.101.610601.618301.6017011.007831.64
33191999.08.06 22:17buy11070.101.608600.000000.00000
33201999.08.09 01:49modify11070.101.608601.602001.61860
33211999.08.09 01:56close11070.101.609701.602001.6186010.567842.20
33221999.08.09 07:17buy11080.101.608100.000000.00000
33231999.08.09 07:18modify11080.101.608101.601501.61810
33241999.08.09 08:05buy11090.101.607600.000000.00000
33251999.08.09 08:07modify11090.101.607601.601001.61760
33261999.08.09 08:24close11090.101.608401.601001.617608.007850.20
33271999.08.09 08:32close11080.101.608901.601501.618108.007858.20
33281999.08.09 09:46buy11100.101.605300.000000.00000
33291999.08.09 09:47modify11100.101.605301.598701.61530
33301999.08.09 10:29close11100.101.606701.598701.6153014.007872.20
33311999.08.09 21:09sell11110.101.606700.000000.00000
33321999.08.09 21:11modify11110.101.606701.613301.59670
33331999.08.09 21:11sell11120.101.606900.000000.00000
33341999.08.09 21:12modify11120.101.606901.613501.59690
33351999.08.09 21:29close11120.101.606101.613501.596908.007880.20
33361999.08.09 21:31sell11130.101.606700.000000.00000
33371999.08.09 21:33modify11130.101.606701.613301.59670
33381999.08.09 22:01sell11140.101.606600.000000.00000
33391999.08.09 22:02modify11140.101.606601.613201.59660
33401999.08.09 23:03sell11150.101.607200.000000.00000
33411999.08.09 23:05modify11150.101.607201.613801.59720
33421999.08.09 23:07sell11160.101.607100.000000.00000
33431999.08.09 23:09modify11160.101.607101.613701.59710
33441999.08.10 00:02sell11170.101.607100.000000.00000
33451999.08.10 00:08modify11170.101.607101.613601.59710
33461999.08.10 01:39close11170.101.606201.613601.597109.007889.20
33471999.08.10 01:39close11160.101.606201.613701.597109.017898.21
33481999.08.10 01:39close11150.101.606201.613801.5972010.017908.22
33491999.08.10 03:00close11140.101.606201.613201.596604.017912.23
33501999.08.10 03:00close11130.101.606201.613301.596705.017917.24
33511999.08.10 03:00close11110.101.606201.613301.596705.017922.25
33521999.08.10 06:01sell11180.101.607400.000000.00000
33531999.08.10 06:02modify11180.101.607401.613901.59740
33541999.08.10 06:43close11180.101.606201.613901.5974012.007934.25
33551999.08.10 15:31buy11190.101.612300.000000.00000
33561999.08.10 15:32modify11190.101.612301.605801.62230
33571999.08.10 16:02close11190.101.613101.605801.622308.007942.25
33581999.08.10 20:48buy11200.101.614500.000000.00000
33591999.08.10 20:49modify11200.101.614501.608001.62450
33601999.08.10 20:51close11200.101.615401.608001.624509.007951.25
33611999.08.10 20:57buy11210.101.614600.000000.00000
33621999.08.10 20:58modify11210.101.614601.608101.62460
33631999.08.10 22:46buy11220.101.614500.000000.00000
33641999.08.10 22:48modify11220.101.614501.608001.62450
33651999.08.11 00:35sell11230.101.614800.000000.00000
33661999.08.11 00:44modify11230.101.614801.621201.60480
33671999.08.11 02:08close11230.101.614001.621201.604808.007959.25
33681999.08.11 02:28buy11240.101.613600.000000.00000
33691999.08.11 02:29modify11240.101.613601.607201.62360
33701999.08.11 02:35close11240.101.614301.607201.623607.007966.25
33711999.08.11 03:01buy11250.101.613200.000000.00000
33721999.08.11 03:02modify11250.101.613201.606801.62320
33731999.08.11 03:51close11250.101.614001.606801.623208.007974.25
33741999.08.11 05:19close11220.101.614201.608001.62450-3.447970.81
33751999.08.11 05:19close11210.101.614201.608101.62460-4.447966.36
33761999.08.11 05:33sell11260.101.614500.000000.00000
33771999.08.11 05:34modify11260.101.614501.620901.60450
33781999.08.11 07:24sell11270.101.615700.000000.00000
33791999.08.11 07:25modify11270.101.615701.622101.60570
33801999.08.11 08:03close11270.101.614701.622101.6057010.007976.36
33811999.08.11 08:26close11260.101.613701.620901.604508.007984.36
33821999.08.11 21:31sell11280.101.611100.000000.00000
33831999.08.11 21:32modify11280.101.611101.617501.60110
33841999.08.11 22:07sell11290.101.612700.000000.00000
33851999.08.11 22:18modify11290.101.612701.619101.60270
33861999.08.11 22:36sell11300.101.613200.000000.00000
33871999.08.11 22:39modify11300.101.613201.619601.60320
33881999.08.11 23:02sell11310.101.613300.000000.00000
33891999.08.11 23:03modify11310.101.613301.619701.60330
33901999.08.11 23:50close11310.101.612501.619701.603308.007992.36
33911999.08.12 00:12sell11320.101.612700.000000.00000
33921999.08.12 00:14modify11320.101.612701.619201.60270
33931999.08.12 00:27close11320.101.611701.619201.6027010.008002.36
33941999.08.12 00:27close11300.101.611701.619601.6032015.038017.39
33951999.08.12 00:27close11290.101.611701.619101.6027010.038027.42
33961999.08.12 01:04buy11330.101.611400.000000.00000
33971999.08.12 01:05modify11330.101.611401.604901.62140
33981999.08.12 01:54close11330.101.612101.604901.621407.008034.42
33991999.08.12 02:34close11280.101.611301.617501.60110-1.978032.45
34001999.08.12 04:06sell11340.101.612700.000000.00000
34011999.08.12 04:09modify11340.101.612701.619201.60270
34021999.08.12 07:04close11340.101.611801.619201.602709.008041.45
34031999.08.12 14:02sell11350.101.609300.000000.00000
34041999.08.12 14:03modify11350.101.609301.615801.59930
34051999.08.12 14:13close11350.101.608401.615801.599309.008050.45
34061999.08.12 23:01buy11360.101.611000.000000.00000
34071999.08.12 23:05modify11360.101.611001.604501.62100
34081999.08.13 00:38close11360.101.611601.604501.621005.568056.01
34091999.08.13 00:38sell11370.101.611600.000000.00000
34101999.08.13 00:41modify11370.101.611601.617801.60160
34111999.08.13 04:40sell11380.101.613700.000000.00000
34121999.08.13 04:41modify11380.101.613701.619901.60370
34131999.08.13 09:15close11380.101.612901.619901.603708.008064.01
34141999.08.13 09:32buy11390.101.613000.000000.00000
34151999.08.13 09:33modify11390.101.613001.606801.62300
34161999.08.13 10:06close11390.101.613901.606801.623009.008073.01
34171999.08.13 14:42close11370.101.609501.617801.6016021.008094.01
34181999.08.13 21:14buy11400.101.604700.000000.00000
34191999.08.13 21:20modify11400.101.604701.598501.61470
34201999.08.13 21:22close11400.101.605601.598501.614709.008103.01
34211999.08.13 21:32buy11410.101.605200.000000.00000
34221999.08.13 21:33modify11410.101.605201.599001.61520
34231999.08.13 21:42close11410.101.605901.599001.615207.008110.01
34241999.08.13 22:02buy11420.101.604900.000000.00000
34251999.08.13 22:03modify11420.101.604901.598701.61490
34261999.08.16 00:10close11420.101.606501.598701.6149015.568125.57
34271999.08.16 00:26sell11430.101.605900.000000.00000
34281999.08.16 00:32modify11430.101.605901.611401.59590
34291999.08.16 01:03close11430.101.605301.611401.595906.008131.57
34301999.08.16 06:06sell11440.101.607200.000000.00000
34311999.08.16 06:07modify11440.101.607201.612701.59720
34321999.08.16 07:46close11440.101.606401.612701.597208.008139.57
34331999.08.16 08:47sell11450.101.607700.000000.00000
34341999.08.16 08:48modify11450.101.607701.613201.59770
34351999.08.16 11:37close11450.101.606801.613201.597709.008148.57
34361999.08.16 13:03buy11460.101.605800.000000.00000
34371999.08.16 13:04modify11460.101.605801.600301.61580
34381999.08.16 17:31s/l11460.101.600301.600301.61580-55.008093.57
34391999.08.16 21:18sell11470.101.601700.000000.00000
34401999.08.16 21:21modify11470.101.601701.607201.59170
34411999.08.16 21:33sell11480.101.602400.000000.00000
34421999.08.16 21:34modify11480.101.602401.607901.59240
34431999.08.16 21:36close11480.101.601801.607901.592406.008099.57
34441999.08.16 21:37sell11490.101.602000.000000.00000
34451999.08.16 21:38modify11490.101.602001.607501.59200
34461999.08.16 21:58close11490.101.601301.607501.592007.008106.57
34471999.08.16 22:02close11470.101.601001.607201.591707.008113.57
34481999.08.16 22:16buy11500.101.600600.000000.00000
34491999.08.16 22:20modify11500.101.600601.595101.61060
34501999.08.16 23:14buy11510.101.601200.000000.00000
34511999.08.16 23:27modify11510.101.601201.595701.61120
34521999.08.16 23:37close11500.101.601401.595101.610608.008121.57
34531999.08.17 02:21buy11520.101.598600.000000.00000
34541999.08.17 02:22modify11520.101.598601.593201.60860
34551999.08.17 02:45close11520.101.600001.593201.6086014.008135.57
34561999.08.17 03:44buy11530.101.598900.000000.00000
34571999.08.17 03:47modify11530.101.598901.593501.60890
34581999.08.17 04:44close11530.101.599601.593501.608907.008142.57
34591999.08.17 05:03sell11540.101.600200.000000.00000
34601999.08.17 05:04modify11540.101.600201.605601.59020
34611999.08.17 05:18close11510.101.600701.595701.61120-5.448137.12
34621999.08.17 05:18sell11550.101.600700.000000.00000
34631999.08.17 05:19modify11550.101.600701.606101.59070
34641999.08.17 06:06sell11560.101.601500.000000.00000
34651999.08.17 06:07modify11560.101.601501.606901.59150
34661999.08.17 06:38close11560.101.600801.606901.591507.008144.12
34671999.08.17 07:51close11550.101.600001.606101.590707.008151.12
34681999.08.17 10:12close11540.101.599101.605601.5902011.008162.12
34691999.08.17 14:01sell11570.101.598500.000000.00000
34701999.08.17 14:02modify11570.101.598501.603901.58850
34711999.08.17 14:25close11570.101.597701.603901.588508.008170.12
34721999.08.17 16:16sell11580.101.600500.000000.00000
34731999.08.17 16:17modify11580.101.600501.605901.59050
34741999.08.17 16:59close11580.101.599801.605901.590507.008177.12
34751999.08.17 20:32sell11590.101.605200.000000.00000
34761999.08.17 20:33modify11590.101.605201.610601.59520
34771999.08.17 20:38close11590.101.604101.610601.5952011.008188.12
34781999.08.17 22:01buy11600.101.604000.000000.00000
34791999.08.17 22:02modify11600.101.604001.598601.61400
34801999.08.17 22:42buy11610.101.603100.000000.00000
34811999.08.17 22:51modify11610.101.603101.597701.61310
34821999.08.17 22:51buy11620.101.603000.000000.00000
34831999.08.17 23:03modify11620.101.603001.597601.61300
34841999.08.17 23:49close11620.101.604401.597601.6130014.008202.12
34851999.08.17 23:49close11610.101.604401.597701.6131013.008215.12
34861999.08.17 23:58close11600.101.604701.598601.614007.008222.12
34871999.08.18 00:07sell11630.101.604600.000000.00000
34881999.08.18 00:14modify11630.101.604601.610101.59460
34891999.08.18 01:17close11630.101.603901.610101.594607.008229.12
34901999.08.18 06:56buy11640.101.603500.000000.00000
34911999.08.18 06:57modify11640.101.603501.598001.61350
34921999.08.18 07:00close11640.101.604401.598001.613509.008238.12
34931999.08.18 22:03sell11650.101.602700.000000.00000
34941999.08.18 22:06modify11650.101.602701.608201.59270
34951999.08.18 22:40close11650.101.601801.608201.592709.008247.12
34961999.08.18 23:50sell11660.101.603000.000000.00000
34971999.08.18 23:52modify11660.101.603001.608501.59300
34981999.08.18 23:52sell11670.101.603200.000000.00000
34991999.08.19 00:02modify11670.101.603201.608601.59320
35001999.08.19 03:11close11670.101.602101.608601.5932011.038258.15
35011999.08.19 03:11close11660.101.602101.608501.593009.038267.18
35021999.08.19 03:11buy11680.101.602100.000000.00000
35031999.08.19 03:12modify11680.101.602101.596701.61210
35041999.08.19 03:25close11680.101.603001.596701.612109.008276.18
35051999.08.19 05:26sell11690.101.603500.000000.00000
35061999.08.19 05:27modify11690.101.603501.608901.59350
35071999.08.19 06:19close11690.101.602801.608901.593507.008283.18
35081999.08.19 07:20buy11700.101.601700.000000.00000
35091999.08.19 07:21modify11700.101.601701.596301.61170
35101999.08.19 07:44close11700.101.602701.596301.6117010.008293.18
35111999.08.19 22:01buy11710.101.616600.000000.00000
35121999.08.19 22:02modify11710.101.616601.611201.62660
35131999.08.19 23:14buy11720.101.616800.000000.00000
35141999.08.19 23:19modify11720.101.616801.611401.62680
35151999.08.20 00:03buy11730.101.616800.000000.00000
35161999.08.20 00:04modify11730.101.616801.610801.62680
35171999.08.20 00:07buy11740.101.616300.000000.00000
35181999.08.20 00:11modify11740.101.616301.610301.62630
35191999.08.20 00:44buy11750.101.616100.000000.00000
35201999.08.20 01:05modify11750.101.616101.610101.62610
35211999.08.20 02:30close11750.101.617001.610101.626109.008302.18
35221999.08.20 02:30close11740.101.617001.610301.626307.008309.18
35231999.08.20 02:30close11730.101.617001.610801.626802.008311.18
35241999.08.20 02:30close11720.101.617001.611401.626801.568312.74
35251999.08.20 02:30close11710.101.617001.611201.626603.568316.30
35261999.08.20 08:18sell11760.101.618600.000000.00000
35271999.08.20 08:19modify11760.101.618601.624601.60860
35281999.08.20 09:07close11760.101.618001.624601.608606.008322.30
35291999.08.20 20:31buy11770.101.613300.000000.00000
35301999.08.20 20:32modify11770.101.613301.607301.62330
35311999.08.20 20:47close11770.101.614001.607301.623307.008329.30
35321999.08.20 21:44sell11780.101.615200.000000.00000
35331999.08.20 21:46modify11780.101.615201.621201.60520
35341999.08.20 22:05sell11790.101.614900.000000.00000
35351999.08.20 22:07modify11790.101.614901.620901.60490
35361999.08.23 00:07sell11800.101.615500.000000.00000
35371999.08.23 00:10modify11800.101.615501.621401.60550
35381999.08.23 00:19sell11810.101.615900.000000.00000
35391999.08.23 00:20modify11810.101.615901.621801.60590
35401999.08.23 01:05close11810.101.615201.621801.605907.008336.30
35411999.08.23 03:16sell11820.101.617300.000000.00000
35421999.08.23 03:17modify11820.101.617301.623201.60730
35431999.08.23 03:58close11820.101.616501.623201.607308.008344.30
35441999.08.23 06:13buy11830.101.615500.000000.00000
35451999.08.23 06:14modify11830.101.615501.609601.62550
35461999.08.23 06:42close11830.101.616101.609601.625506.008350.30
35471999.08.23 09:40close11800.101.614501.621401.6055010.008360.30
35481999.08.23 09:40close11780.101.614501.621201.605207.018367.31
35491999.08.23 09:51close11790.101.613401.620901.6049015.018382.32
35501999.08.23 21:22buy11840.101.601600.000000.00000
35511999.08.23 21:23modify11840.101.601601.595701.61160
35521999.08.23 22:02buy11850.101.601600.000000.00000
35531999.08.23 22:03modify11850.101.601601.595701.61160
35541999.08.23 22:56buy11860.101.600800.000000.00000
35551999.08.23 23:13modify11860.101.600801.594901.61080
35561999.08.24 00:25close11860.101.602001.594901.6108011.568393.88
35571999.08.24 00:26close11850.101.602501.595701.611608.568402.43
35581999.08.24 00:26close11840.101.602501.595701.611608.568410.99
35591999.08.24 05:28sell11870.101.600000.000000.00000
35601999.08.24 05:32modify11870.101.600001.606201.59000
35611999.08.24 06:47sell11880.101.600600.000000.00000
35621999.08.24 06:48modify11880.101.600601.606801.59060
35631999.08.24 07:03sell11890.101.601000.000000.00000
35641999.08.24 07:07modify11890.101.601001.607201.59100
35651999.08.24 07:39close11890.101.599801.607201.5910012.008422.99
35661999.08.24 07:39close11880.101.599801.606801.590608.008430.99
35671999.08.24 08:02sell11900.101.601600.000000.00000
35681999.08.24 08:03modify11900.101.601601.607801.59160
35691999.08.24 08:16sell11910.101.601300.000000.00000
35701999.08.24 08:17modify11910.101.601301.607501.59130
35711999.08.24 08:21close11900.101.600701.607801.591609.008439.99
35721999.08.24 08:25close11910.101.600501.607501.591308.008447.99
35731999.08.24 09:31sell11920.101.602400.000000.00000
35741999.08.24 09:32modify11920.101.602401.608601.59240
35751999.08.24 10:06close11920.101.601101.608601.5924013.008460.99
35761999.08.24 10:15close11870.101.599501.606201.590005.008465.99
35771999.08.24 22:01sell11930.101.594300.000000.00000
35781999.08.24 22:05modify11930.101.594301.600501.58430
35791999.08.24 23:07sell11940.101.594800.000000.00000
35801999.08.24 23:14modify11940.101.594801.601001.58480
35811999.08.25 00:22close11940.101.593701.601001.5848011.018477.00
35821999.08.25 01:40buy11950.101.592900.000000.00000
35831999.08.25 01:41modify11950.101.592901.586401.60290
35841999.08.25 01:41close11930.101.593001.600501.5843013.018490.01
35851999.08.25 02:44buy11960.101.591900.000000.00000
35861999.08.25 02:48modify11960.101.591901.585401.60190
35871999.08.25 03:34close11960.101.592901.585401.6019010.008500.01
35881999.08.25 08:41close11950.101.594101.586401.6029012.008512.01
35891999.08.25 08:50sell11970.101.593700.000000.00000
35901999.08.25 08:51modify11970.101.593701.600201.58370
35911999.08.25 08:52sell11980.101.594300.000000.00000
35921999.08.25 08:53modify11980.101.594301.600801.58430
35931999.08.25 08:57close11980.101.593301.600801.5843010.008522.01
35941999.08.25 09:00close11970.101.592101.600201.5837016.008538.01
35951999.08.25 14:53sell11990.101.590500.000000.00000
35961999.08.25 14:54modify11990.101.590501.597001.58050
35971999.08.25 14:57close11990.101.589601.597001.580509.008547.01
35981999.08.25 15:05sell12000.101.589100.000000.00000
35991999.08.25 15:06modify12000.101.589101.595601.57910
36001999.08.25 17:45close12000.101.588601.595601.579105.008552.01
36011999.08.25 20:18buy12010.101.585500.000000.00000
36021999.08.25 20:19modify12010.101.585501.579001.59550
36031999.08.25 20:45close12010.101.586301.579001.595508.008560.01
36041999.08.25 20:57buy12020.101.584800.000000.00000
36051999.08.25 20:58modify12020.101.584801.578301.59480
36061999.08.25 22:01buy12030.101.585100.000000.00000
36071999.08.25 22:02modify12030.101.585101.578601.59510
36081999.08.25 22:49buy12040.101.584800.000000.00000
36091999.08.25 22:50modify12040.101.584801.578301.59480
36101999.08.25 23:13close12040.101.585601.578301.594808.008568.01
36111999.08.25 23:13close12020.101.585601.578301.594808.008576.01
36121999.08.25 23:59close12030.101.585901.578601.595108.008584.01
36131999.08.26 00:02sell12050.101.585800.000000.00000
36141999.08.26 00:03modify12050.101.585801.592201.57580
36151999.08.26 00:03sell12060.101.585900.000000.00000
36161999.08.26 00:10modify12060.101.585901.592301.57590
36171999.08.26 04:18sell12070.101.586400.000000.00000
36181999.08.26 04:19modify12070.101.586401.592801.57640
36191999.08.26 04:21sell12080.101.587100.000000.00000
36201999.08.26 04:22modify12080.101.587101.593501.57710
36211999.08.26 06:06sell12090.101.587700.000000.00000
36221999.08.26 06:07modify12090.101.587701.594101.57770
36231999.08.26 06:32sell12100.101.588000.000000.00000
36241999.08.26 06:33modify12100.101.588001.594401.57800
36251999.08.26 07:10sell12110.101.588400.000000.00000
36261999.08.26 07:11modify12110.101.588401.594801.57840
36271999.08.26 07:18close12110.101.587601.594801.578408.008592.01
36281999.08.26 07:55close12100.101.587301.594401.578007.008599.01
36291999.08.26 08:49close12090.101.586601.594101.5777011.008610.01
36301999.08.26 08:53close12080.101.586101.593501.5771010.008620.01
36311999.08.26 22:03buy12120.101.586900.000000.00000
36321999.08.26 22:04modify12120.101.586901.580501.59690
36331999.08.26 22:21close12120.101.587801.580501.596909.008629.01
36341999.08.26 23:16sell12130.101.588900.000000.00000
36351999.08.26 23:21modify12130.101.588901.595301.57890
36361999.08.27 00:21sell12140.101.588800.000000.00000
36371999.08.27 00:25modify12140.101.588801.595001.57880
36381999.08.27 04:46sell12150.101.590400.000000.00000
36391999.08.27 04:51modify12150.101.590401.596601.58040
36401999.08.27 04:52close12150.101.589701.596601.580407.008636.01
36411999.08.27 07:10sell12160.101.589800.000000.00000
36421999.08.27 07:11modify12160.101.589801.596001.57980
36431999.08.27 08:59close12160.101.589001.596001.579808.008644.01
36441999.08.27 09:11close12130.101.588101.595301.578908.018652.02
36451999.08.27 09:30close12140.101.586501.595001.5788023.008675.02
36461999.08.27 09:30close12070.101.586501.592801.57640-0.998674.03
36471999.08.27 09:30close12060.101.586501.592301.57590-5.998668.04
36481999.08.27 09:30close12050.101.586501.592201.57580-6.998661.05
36491999.08.27 21:47sell12170.101.588700.000000.00000
36501999.08.27 21:48modify12170.101.588701.594901.57870
36511999.08.27 22:21sell12180.101.588600.000000.00000
36521999.08.27 22:25modify12180.101.588601.594801.57860
36531999.08.27 22:25close12170.101.587701.594901.5787010.008671.05
36541999.08.30 03:41close12180.101.587701.594801.578609.018680.06
36551999.08.30 06:58sell12190.101.590000.000000.00000
36561999.08.30 06:59modify12190.101.590001.596201.58000
36571999.08.30 07:33close12190.101.589301.596201.580007.008687.06
36581999.08.30 22:01sell12200.101.589900.000000.00000
36591999.08.30 22:02modify12200.101.589901.596101.57990
36601999.08.30 22:47sell12210.101.590300.000000.00000
36611999.08.30 22:51modify12210.101.590301.596501.58030
36621999.08.30 23:54sell12220.101.590500.000000.00000
36631999.08.31 00:12modify12220.101.590501.596401.58050
36641999.08.31 00:12sell12230.101.591300.000000.00000
36651999.08.31 00:21modify12230.101.591301.597201.58130
36661999.08.31 09:21s/l12200.101.596101.596101.57990-61.998625.07
36671999.08.31 09:21s/l12220.101.596401.596401.58050-58.998566.08
36681999.08.31 09:21close12210.101.596401.596501.58030-60.998505.09
36691999.08.31 09:26s/l12230.101.597201.597201.58130-59.008446.09
36701999.08.31 20:02buy12240.101.605900.000000.00000
36711999.08.31 20:03modify12240.101.605901.600001.61590
36721999.08.31 20:14close12240.101.606601.600001.615907.008453.09
36731999.08.31 21:05buy12250.101.606100.000000.00000
36741999.08.31 21:07modify12250.101.606101.600201.61610
36751999.08.31 22:01buy12260.101.605500.000000.00000
36761999.08.31 22:02modify12260.101.605501.599601.61550
36771999.08.31 22:16buy12270.101.605100.000000.00000
36781999.08.31 22:17modify12270.101.605101.599201.61510
36791999.08.31 22:48buy12280.101.604200.000000.00000
36801999.08.31 22:50modify12280.101.604201.598301.61420
36811999.08.31 23:44buy12290.101.603800.000000.00000
36821999.09.01 00:14modify12290.101.603801.597401.61380
36831999.09.01 00:54close12290.101.604701.597401.613808.568461.65
36841999.09.01 01:25close12280.101.605001.598301.614207.568469.20
36851999.09.01 02:10close12270.101.605801.599201.615106.568475.76
36861999.09.01 02:10close12260.101.605801.599601.615502.568478.32
36871999.09.01 02:10close12250.101.605801.600201.61610-3.448474.88
36881999.09.01 02:21sell12300.101.606500.000000.00000
36891999.09.01 02:22modify12300.101.606501.612901.59650
36901999.09.01 04:18sell12310.101.607500.000000.00000
36911999.09.01 04:19modify12310.101.607501.613901.59750
36921999.09.01 05:39close12310.101.606501.613901.5975010.008484.88
36931999.09.01 14:30close12300.101.608701.612901.59650-22.008462.88
36941999.09.01 14:31buy12320.101.608800.000000.00000
36951999.09.01 14:32modify12320.101.608801.602401.61880
36961999.09.01 15:17buy12330.101.606500.000000.00000
36971999.09.01 15:18modify12330.101.606501.600101.61650
36981999.09.01 15:25close12330.101.607301.600101.616508.008470.88
36991999.09.01 17:49s/l12320.101.602401.602401.61880-64.008406.88
37001999.09.01 20:55sell12340.101.606200.000000.00000
37011999.09.01 20:56modify12340.101.606201.612601.59620
37021999.09.01 21:06close12340.101.605301.612601.596209.008415.88
37031999.09.01 22:36buy12350.101.604100.000000.00000
37041999.09.01 22:38modify12350.101.604101.597701.61410
37051999.09.01 22:39buy12360.101.603900.000000.00000
37061999.09.01 22:40modify12360.101.603901.597501.61390
37071999.09.02 00:29buy12370.101.603800.000000.00000
37081999.09.02 01:01modify12370.101.603801.597401.61380
37091999.09.02 01:55buy12380.101.602800.000000.00000
37101999.09.02 01:57modify12380.101.602801.596401.61280
37111999.09.02 06:45close12380.101.603501.596401.612807.008422.88
37121999.09.02 06:45close12370.101.603501.597401.61380-3.008419.88
37131999.09.02 06:45close12360.101.603501.597501.61390-5.338414.55
37141999.09.02 06:45close12350.101.603501.597701.61410-7.338407.22
37151999.09.02 18:31buy12390.101.606600.000000.00000
37161999.09.02 18:32modify12390.101.606601.600201.61660
37171999.09.02 18:51close12390.101.607501.600201.616609.008416.22
37181999.09.02 21:17buy12400.101.606000.000000.00000
37191999.09.02 21:18modify12400.101.606001.599601.61600
37201999.09.02 21:23close12400.101.606901.599601.616009.008425.22
37211999.09.02 22:32buy12410.101.606600.000000.00000
37221999.09.02 22:33modify12410.101.606601.600201.61660
37231999.09.02 22:56close12410.101.607501.600201.616609.008434.22
37241999.09.03 01:35sell12420.101.608200.000000.00000
37251999.09.03 01:39modify12420.101.608201.614901.59820
37261999.09.03 03:06sell12430.101.608700.000000.00000
37271999.09.03 03:11modify12430.101.608701.615401.59870
37281999.09.03 03:56close12430.101.607701.615401.5987010.008444.22
37291999.09.03 04:26close12420.101.607401.614901.598208.008452.22
37301999.09.03 07:46sell12440.101.609000.000000.00000
37311999.09.03 07:47modify12440.101.609001.615701.59900
37321999.09.03 08:36close12440.101.608201.615701.599008.008460.22
37331999.09.03 14:04buy12450.101.609700.000000.00000
37341999.09.03 14:05modify12450.101.609701.603001.61970
37351999.09.03 14:40s/l12450.101.603001.603001.61970-67.008393.22
37361999.09.03 20:48buy12460.101.602800.000000.00000
37371999.09.03 20:49modify12460.101.602801.596101.61280
37381999.09.06 00:06close12460.101.604201.596101.6128013.568406.77
37391999.09.06 00:17sell12470.101.604800.000000.00000
37401999.09.06 00:25modify12470.101.604801.611101.59480
37411999.09.06 00:25sell12480.101.605400.000000.00000
37421999.09.06 00:26modify12480.101.605401.611701.59540
37431999.09.06 00:35sell12490.101.605700.000000.00000
37441999.09.06 00:40modify12490.101.605701.612001.59570
37451999.09.06 01:19sell12500.101.606300.000000.00000
37461999.09.06 01:21modify12500.101.606301.612601.59630
37471999.09.06 01:40close12500.101.605501.612601.596308.008414.77
37481999.09.06 01:55sell12510.101.606900.000000.00000
37491999.09.06 01:56modify12510.101.606901.613201.59690
37501999.09.06 02:06close12510.101.606101.613201.596908.008422.77
37511999.09.06 03:08sell12520.101.607100.000000.00000
37521999.09.06 03:09modify12520.101.607101.613401.59710
37531999.09.06 03:26close12520.101.606301.613401.597108.008430.77
37541999.09.06 06:36buy12530.101.606100.000000.00000
37551999.09.06 06:37modify12530.101.606101.599801.61610
37561999.09.06 06:46close12490.101.605601.612001.595701.008431.77
37571999.09.06 06:46close12480.101.605601.611701.59540-2.008429.77
37581999.09.06 06:46close12470.101.605601.611101.59480-8.008421.77
37591999.09.06 18:18close12530.101.607501.599801.6161014.008435.77
37601999.09.07 04:03buy12540.101.602700.000000.00000
37611999.09.07 04:04modify12540.101.602701.596601.61270
37621999.09.07 05:36close12540.101.604201.596601.6127015.008450.77
37631999.09.07 21:52buy12550.101.604100.000000.00000
37641999.09.07 21:55modify12550.101.604101.598001.61410
37651999.09.07 22:07buy12560.101.604300.000000.00000
37661999.09.07 22:09modify12560.101.604301.598201.61430
37671999.09.07 22:38buy12570.101.603300.000000.00000
37681999.09.07 22:39modify12570.101.603301.597201.61330
37691999.09.07 22:53buy12580.101.603700.000000.00000
37701999.09.07 22:57modify12580.101.603701.597601.61370
37711999.09.07 23:07close12570.101.604201.597201.613309.008459.77
37721999.09.07 23:27close12580.101.604701.597601.6137010.008469.77
37731999.09.07 23:58close12550.101.605001.598001.614109.008478.77
37741999.09.08 00:35close12560.101.605101.598201.614307.568486.33
37751999.09.08 00:35sell12590.101.605100.000000.00000
37761999.09.08 00:43modify12590.101.605101.610801.59510
37771999.09.08 01:41sell12600.101.606000.000000.00000
37781999.09.08 01:43modify12600.101.606001.611701.59600
37791999.09.08 07:02close12600.101.605401.611701.596006.008492.33
37801999.09.08 08:18sell12610.101.606500.000000.00000
37811999.09.08 08:19modify12610.101.606501.612201.59650
37821999.09.08 09:25s/l12590.101.610801.610801.59510-57.008435.33
37831999.09.08 10:24s/l12610.101.612201.612201.59650-57.008378.33
37841999.09.08 18:31buy12620.101.616900.000000.00000
37851999.09.08 18:32modify12620.101.616901.611201.62690
37861999.09.08 18:37close12620.101.617701.611201.626908.008386.33
37871999.09.08 20:05sell12630.101.621600.000000.00000
37881999.09.08 20:06modify12630.101.621601.627301.61160
37891999.09.08 20:13close12630.101.620801.627301.611608.008394.33
37901999.09.08 22:04buy12640.101.618700.000000.00000
37911999.09.08 22:06modify12640.101.618701.613001.62870
37921999.09.08 22:12buy12650.101.618600.000000.00000
37931999.09.08 22:13modify12650.101.618601.612901.62860
37941999.09.08 22:31buy12660.101.618200.000000.00000
37951999.09.08 22:33modify12660.101.618201.612501.62820
37961999.09.08 22:36close12660.101.619001.612501.628208.008402.33
37971999.09.08 22:49buy12670.101.619100.000000.00000
37981999.09.08 22:50modify12670.101.619101.613401.62910
37991999.09.08 23:40close12670.101.619801.613401.629107.008409.33
38001999.09.08 23:40close12650.101.619801.612901.6286012.008421.33
38011999.09.08 23:40close12640.101.619801.613001.6287011.008432.33
38021999.09.09 01:54sell12680.101.620500.000000.00000
38031999.09.09 01:55modify12680.101.620501.626501.61050
38041999.09.09 02:47sell12690.101.621800.000000.00000
38051999.09.09 02:49modify12690.101.621801.627801.61180
38061999.09.09 03:04close12690.101.621001.627801.611808.008440.33
38071999.09.09 03:32sell12700.101.621700.000000.00000
38081999.09.09 03:34modify12700.101.621701.627701.61170
38091999.09.09 03:55close12700.101.620901.627701.611708.008448.33
38101999.09.09 05:01sell12710.101.621700.000000.00000
38111999.09.09 05:03modify12710.101.621701.627701.61170
38121999.09.09 06:54sell12720.101.622700.000000.00000
38131999.09.09 06:55modify12720.101.622701.628701.61270
38141999.09.09 10:48close12720.101.622001.628701.612707.008455.33
38151999.09.09 11:44close12710.101.620701.627701.6117010.008465.33
38161999.09.09 11:45close12680.101.621001.626501.61050-5.008460.33
38171999.09.09 20:46sell12730.101.635200.000000.00000
38181999.09.09 20:47modify12730.101.635201.641201.62520
38191999.09.09 22:02sell12740.101.635600.000000.00000
38201999.09.09 22:03modify12740.101.635601.641601.62560
38211999.09.09 22:27close12740.101.634601.641601.6256010.008470.33
38221999.09.09 22:29close12730.101.634101.641201.6252011.008481.33
38231999.09.10 00:10buy12750.101.633400.000000.00000
38241999.09.10 00:11modify12750.101.633401.627101.64340
38251999.09.10 00:11buy12760.101.633900.000000.00000
38261999.09.10 00:29modify12760.101.633901.627601.64390
38271999.09.10 00:29buy12770.101.632800.000000.00000
38281999.09.10 00:39modify12770.101.632801.626501.64280
38291999.09.10 01:24buy12780.101.632300.000000.00000
38301999.09.10 01:25modify12780.101.632301.626001.64230
38311999.09.10 01:27buy12790.101.632000.000000.00000
38321999.09.10 01:30modify12790.101.632001.625701.64200
38331999.09.10 02:14close12790.101.632801.625701.642008.008489.33
38341999.09.10 03:43buy12800.101.631000.000000.00000
38351999.09.10 03:44modify12800.101.631001.624701.64100
38361999.09.10 04:01buy12810.101.630200.000000.00000
38371999.09.10 04:02modify12810.101.630201.623901.64020
38381999.09.10 04:09close12810.101.631201.623901.6402010.008499.33
38391999.09.10 04:10buy12820.101.630500.000000.00000
38401999.09.10 04:11modify12820.101.630501.624201.64050
38411999.09.10 04:31close12820.101.631601.624201.6405011.008510.33
38421999.09.10 04:33close12800.101.632401.624701.6410014.008524.33
38431999.09.10 08:16sell12830.101.632700.000000.00000
38441999.09.10 08:17modify12830.101.632701.639001.62270
38451999.09.10 08:42close12830.101.631701.639001.6227010.008534.33
38461999.09.10 09:13close12780.101.633401.626001.6423011.008545.33
38471999.09.10 10:02buy12840.101.629100.000000.00000
38481999.09.10 10:03modify12840.101.629101.622801.63910
38491999.09.10 10:11close12840.101.631101.622801.6391020.008565.33
38501999.09.10 12:02buy12850.101.628500.000000.00000
38511999.09.10 12:03modify12850.101.628501.622201.63850
38521999.09.10 12:06close12850.101.631101.622201.6385026.008591.33
38531999.09.10 12:24s/l12760.101.627601.627601.64390-63.008528.33
38541999.09.10 12:31buy12860.101.629000.000000.00000
38551999.09.10 12:32modify12860.101.629001.622701.63900
38561999.09.10 12:39s/l12750.101.627101.627101.64340-63.008465.33
38571999.09.10 14:41s/l12770.101.626501.626501.64280-63.008402.33
38581999.09.10 15:58s/l12860.101.622701.622701.63900-63.008339.33
38591999.09.10 22:18sell12870.101.619300.000000.00000
38601999.09.10 22:20modify12870.101.619301.625601.60930
38611999.09.10 22:27close12870.101.618401.625601.609309.008348.33
38621999.09.13 00:17sell12880.101.620000.000000.00000
38631999.09.13 00:20modify12880.101.620001.627001.61000
38641999.09.13 00:20sell12890.101.620100.000000.00000
38651999.09.13 00:22modify12890.101.620101.627101.61010
38661999.09.13 00:22sell12900.101.620200.000000.00000
38671999.09.13 00:24modify12900.101.620201.627201.61020
38681999.09.13 01:23sell12910.101.620200.000000.00000
38691999.09.13 01:26modify12910.101.620201.627201.61020
38701999.09.13 01:37sell12920.101.620400.000000.00000
38711999.09.13 01:38modify12920.101.620401.627401.61040
38721999.09.13 02:17sell12930.101.620800.000000.00000
38731999.09.13 02:19modify12930.101.620801.627801.61080
38741999.09.13 02:46sell12940.101.621500.000000.00000
38751999.09.13 02:48modify12940.101.621501.628501.61150
38761999.09.13 07:02close12940.101.621401.628501.611501.008349.33
38771999.09.13 07:02close12930.101.621401.627801.61080-6.008343.33
38781999.09.13 07:02close12920.101.621401.627401.61040-10.008333.33
38791999.09.13 07:02close12910.101.621401.627201.61020-12.008321.33
38801999.09.13 07:02close12900.101.621401.627201.61020-12.008309.33
38811999.09.13 07:02close12890.101.621401.627101.61010-13.008296.33
38821999.09.13 07:02close12880.101.621401.627001.61000-14.008282.33
38831999.09.13 07:31buy12950.101.621300.000000.00000
38841999.09.13 07:32modify12950.101.621301.614301.63130
38851999.09.13 08:58close12950.101.622301.614301.6313010.008292.33
38861999.09.13 22:35buy12960.101.607800.000000.00000
38871999.09.13 22:39modify12960.101.607801.600801.61780
38881999.09.13 23:33buy12970.101.607400.000000.00000
38891999.09.13 23:35modify12970.101.607401.600401.61740
38901999.09.14 00:18buy12980.101.606700.000000.00000
38911999.09.14 00:22modify12980.101.606701.599301.61670
38921999.09.14 00:22buy12990.101.607300.000000.00000
38931999.09.14 00:25modify12990.101.607301.599901.61730
38941999.09.14 00:25close12980.101.608201.599301.6167015.008307.33
38951999.09.14 00:25close12970.101.608201.600401.617407.568314.89
38961999.09.14 00:28close12990.101.608101.599901.617308.008322.89
38971999.09.14 00:34close12960.101.608701.600801.617808.568331.45
38981999.09.14 01:16sell13000.101.609500.000000.00000
38991999.09.14 01:18modify13000.101.609501.616901.59950
39001999.09.14 01:39sell13010.101.610000.000000.00000
39011999.09.14 01:40modify13010.101.610001.617401.60000
39021999.09.14 02:25sell13020.101.610500.000000.00000
39031999.09.14 02:26modify13020.101.610501.617901.60050
39041999.09.14 02:32sell13030.101.610500.000000.00000
39051999.09.14 02:33modify13030.101.610501.617901.60050
39061999.09.14 02:55close13030.101.609501.617901.6005010.008341.45
39071999.09.14 02:55close13020.101.609501.617901.6005010.008351.45
39081999.09.14 03:01sell13040.101.610300.000000.00000
39091999.09.14 03:03modify13040.101.610301.617701.60030
39101999.09.14 03:20close13040.101.609401.617701.600309.008360.45
39111999.09.14 03:27close13010.101.608901.617401.6000011.008371.45
39121999.09.14 04:45close13000.101.609201.616901.599503.008374.45
39131999.09.14 04:58buy13050.101.608500.000000.00000
39141999.09.14 05:00modify13050.101.608501.601101.61850
39151999.09.14 06:44close13050.101.609501.601101.6185010.008384.45
39161999.09.14 07:52buy13060.101.607900.000000.00000
39171999.09.14 07:53modify13060.101.607901.600501.61790
39181999.09.14 08:19close13060.101.608701.600501.617908.008392.45
39191999.09.14 15:18sell13070.101.604300.000000.00000
39201999.09.14 15:19modify13070.101.604301.611701.59430
39211999.09.14 15:42close13070.101.603301.611701.5943010.008402.45
39221999.09.14 16:02sell13080.101.604900.000000.00000
39231999.09.14 16:03modify13080.101.604901.612301.59490
39241999.09.14 17:32sell13090.101.608100.000000.00000
39251999.09.14 17:33modify13090.101.608101.615501.59810
39261999.09.14 18:08close13090.101.607101.615501.5981010.008412.45
39271999.09.14 22:04sell13100.101.607400.000000.00000
39281999.09.14 22:05modify13100.101.607401.614801.59740
39291999.09.14 22:12sell13110.101.607700.000000.00000
39301999.09.14 22:14modify13110.101.607701.615101.59770
39311999.09.14 22:50sell13120.101.608100.000000.00000
39321999.09.14 22:52modify13120.101.608101.615501.59810
39331999.09.14 22:52sell13130.101.608000.000000.00000
39341999.09.14 22:53modify13130.101.608001.615401.59800
39351999.09.14 23:59sell13140.101.607700.000000.00000
39361999.09.15 00:26modify13140.101.607701.615401.59770
39371999.09.15 00:26close13120.101.607301.615501.598108.018420.46
39381999.09.15 01:37close13130.101.607101.615401.598009.018429.47
39391999.09.15 01:38close13140.101.606601.615401.5977011.018440.48
39401999.09.15 01:38close13110.101.606601.615101.5977011.018451.49
39411999.09.15 03:10close13100.101.606101.614801.5974013.018464.50
39421999.09.15 03:32close13080.101.606101.612301.59490-11.998452.51
39431999.09.15 03:37buy13150.101.605800.000000.00000
39441999.09.15 03:39modify13150.101.605801.598101.61580
39451999.09.15 04:09close13150.101.607001.598101.6158012.008464.51
39461999.09.15 20:08sell13160.101.613500.000000.00000
39471999.09.15 20:09modify13160.101.613501.621201.60350
39481999.09.15 20:54sell13170.101.614900.000000.00000
39491999.09.15 20:55modify13170.101.614901.622601.60490
39501999.09.15 21:41close13170.101.613901.622601.6049010.008474.51
39511999.09.15 22:18sell13180.101.614500.000000.00000
39521999.09.15 22:20modify13180.101.614501.622201.60450
39531999.09.15 23:43close13180.101.613701.622201.604508.008482.51
39541999.09.16 00:07buy13190.101.613100.000000.00000
39551999.09.16 00:13modify13190.101.613101.605601.62310
39561999.09.16 00:18close13190.101.614201.605601.6231011.008493.51
39571999.09.16 02:08buy13200.101.613100.000000.00000
39581999.09.16 02:10modify13200.101.613101.605601.62310
39591999.09.16 02:41close13200.101.614201.605601.6231011.008504.51
39601999.09.16 05:24close13160.101.612601.621201.603509.038513.54
39611999.09.16 05:24buy13210.101.612600.000000.00000
39621999.09.16 05:26modify13210.101.612601.605101.62260
39631999.09.16 06:07close13210.101.614301.605101.6226017.008530.54
39641999.09.16 06:20sell13220.101.614200.000000.00000
39651999.09.16 06:21modify13220.101.614201.621701.60420
39661999.09.16 15:42s/l13220.101.621701.621701.60420-75.008455.54
39671999.09.16 21:44buy13230.101.623400.000000.00000
39681999.09.16 21:50modify13230.101.623401.615901.63340
39691999.09.16 21:50buy13240.101.622400.000000.00000
39701999.09.16 21:53modify13240.101.622401.614901.63240
39711999.09.16 22:02buy13250.101.621800.000000.00000
39721999.09.16 22:03modify13250.101.621801.614301.63180
39731999.09.16 22:26close13250.101.622901.614301.6318011.008466.54
39741999.09.16 22:31close13240.101.624001.614901.6324016.008482.54
39751999.09.17 01:52buy13260.101.620600.000000.00000
39761999.09.17 01:53modify13260.101.620601.612901.63060
39771999.09.17 02:20close13260.101.621701.612901.6306011.008493.54
39781999.09.17 06:32sell13270.101.623200.000000.00000
39791999.09.17 06:33modify13270.101.623201.630901.61320
39801999.09.17 07:43close13270.101.622201.630901.6132010.008503.54
39811999.09.17 08:12buy13280.101.621100.000000.00000
39821999.09.17 08:13modify13280.101.621101.613401.63110
39831999.09.17 08:16close13280.101.622001.613401.631109.008512.54
39841999.09.17 08:55close13230.101.625401.615901.6334019.568532.09
39851999.09.17 22:16sell13290.101.623500.000000.00000
39861999.09.17 22:18modify13290.101.623501.631201.61350
39871999.09.17 22:23sell13300.101.623800.000000.00000
39881999.09.17 22:25modify13300.101.623801.631501.61380
39891999.09.20 00:54close13300.101.622901.631501.613809.018541.10
39901999.09.20 01:29close13290.101.622601.631201.613509.018550.11
39911999.09.20 02:02buy13310.101.621800.000000.00000
39921999.09.20 02:03modify13310.101.621801.614301.63180
39931999.09.20 02:27close13310.101.622701.614301.631809.008559.11
39941999.09.20 03:38sell13320.101.623500.000000.00000
39951999.09.20 03:39modify13320.101.623501.631001.61350
39961999.09.20 04:12close13320.101.622501.631001.6135010.008569.11
39971999.09.20 07:20buy13330.101.622300.000000.00000
39981999.09.20 07:21modify13330.101.622301.614801.63230
39991999.09.20 07:40buy13340.101.622400.000000.00000
40001999.09.20 07:41modify13340.101.622401.614901.63240
40011999.09.20 08:01close13330.101.623201.614801.632309.008578.11
40021999.09.20 08:04close13340.101.623501.614901.6324011.008589.11
40031999.09.20 20:46buy13350.101.620700.000000.00000
40041999.09.20 20:47modify13350.101.620701.613201.63070
40051999.09.20 21:33buy13360.101.620900.000000.00000
40061999.09.20 21:35modify13360.101.620901.613401.63090
40071999.09.20 22:17buy13370.101.620200.000000.00000
40081999.09.20 22:19modify13370.101.620201.612701.63020
40091999.09.20 22:23buy13380.101.619900.000000.00000
40101999.09.20 22:24modify13380.101.619901.612401.62990
40111999.09.20 22:37close13380.101.621401.612401.6299015.008604.11
40121999.09.20 22:37close13370.101.621401.612701.6302012.008616.11
40131999.09.20 22:49sell13390.101.621800.000000.00000
40141999.09.20 22:51modify13390.101.621801.629301.61180
40151999.09.20 22:51close13360.101.622001.613401.6309011.008627.11
40161999.09.20 22:51close13350.101.622001.613201.6307013.008640.11
40171999.09.21 00:14sell13400.101.622300.000000.00000
40181999.09.21 00:17modify13400.101.622301.629401.61230
40191999.09.21 01:52close13400.101.621501.629401.612308.008648.11
40201999.09.21 02:20close13390.101.621601.629301.611802.018650.12
40211999.09.21 04:56sell13410.101.622400.000000.00000
40221999.09.21 04:58modify13410.101.622401.629501.61240
40231999.09.21 05:02close13410.101.621301.629501.6124011.008661.12
40241999.09.22 00:04sell13420.101.632900.000000.00000
40251999.09.22 00:10modify13420.101.632901.640301.62290
40261999.09.22 01:19close13420.101.632501.640301.622904.008665.12
40271999.09.22 08:01buy13430.101.631500.000000.00000
40281999.09.22 08:02modify13430.101.631501.624101.64150
40291999.09.22 08:05close13430.101.632301.624101.641508.008673.12
40301999.09.22 08:06buy13440.101.631400.000000.00000
40311999.09.22 08:07modify13440.101.631401.624001.64140
40321999.09.22 08:13close13440.101.632901.624001.6414015.008688.12
40331999.09.22 09:16buy13450.101.630500.000000.00000
40341999.09.22 09:17modify13450.101.630501.623101.64050
40351999.09.22 09:30close13450.101.631401.623101.640509.008697.12
40361999.09.22 09:31buy13460.101.631200.000000.00000
40371999.09.22 09:32modify13460.101.631201.623801.64120
40381999.09.22 10:03close13460.101.632101.623801.641209.008706.12
40391999.09.22 22:03buy13470.101.629500.000000.00000
40401999.09.22 22:04modify13470.101.629501.622101.63950
40411999.09.22 22:50sell13480.101.629500.000000.00000
40421999.09.22 22:56modify13480.101.629501.636901.61950
40431999.09.22 23:08sell13490.101.629800.000000.00000
40441999.09.22 23:09modify13490.101.629801.637201.61980
40451999.09.22 23:36sell13500.101.629300.000000.00000
40461999.09.22 23:37modify13500.101.629301.636701.61930
40471999.09.23 00:22sell13510.101.629600.000000.00000
40481999.09.23 00:26modify13510.101.629601.637201.61960
40491999.09.23 00:41sell13520.101.630000.000000.00000
40501999.09.23 00:42modify13520.101.630001.637601.62000
40511999.09.23 00:50close13470.101.629801.622101.639501.678707.79
40521999.09.23 03:22sell13530.101.630800.000000.00000
40531999.09.23 03:23modify13530.101.630801.638401.62080
40541999.09.23 03:46close13530.101.629901.638401.620809.008716.79
40551999.09.23 04:24sell13540.101.630800.000000.00000
40561999.09.23 04:25modify13540.101.630801.638401.62080
40571999.09.23 08:25close13540.101.629601.638401.6208012.008728.79
40581999.09.23 15:31s/l13480.101.636901.636901.61950-73.978654.82
40591999.09.23 15:31s/l13500.101.636701.636701.61930-73.978580.85
40601999.09.23 15:34s/l13490.101.637201.637201.61980-73.978506.88
40611999.09.23 15:34s/l13510.101.637201.637201.61960-76.008430.88
40621999.09.23 15:35s/l13520.101.637601.637601.62000-76.008354.88
40631999.09.23 21:11sell13550.101.640600.000000.00000
40641999.09.23 21:12modify13550.101.640601.648201.63060
40651999.09.23 22:01sell13560.101.643800.000000.00000
40661999.09.23 22:02modify13560.101.643801.651401.63380
40671999.09.23 22:47sell13570.101.646200.000000.00000
40681999.09.23 22:48modify13570.101.646201.653801.63620
40691999.09.23 23:12close13570.101.645401.653801.636208.008362.88
40701999.09.23 23:13sell13580.101.646000.000000.00000
40711999.09.23 23:14modify13580.101.646001.653601.63600
40721999.09.23 23:50close13580.101.644601.653601.6360014.008376.88
40731999.09.23 23:52sell13590.101.645300.000000.00000
40741999.09.23 23:53modify13590.101.645301.652901.63530
40751999.09.24 00:38sell13600.101.645600.000000.00000
40761999.09.24 00:39modify13600.101.645601.653101.63560
40771999.09.24 02:46buy13610.101.644800.000000.00000
40781999.09.24 02:51modify13610.101.644801.637301.65480
40791999.09.24 02:52close13600.101.644601.653101.6356010.008386.88
40801999.09.24 02:52buy13620.101.644600.000000.00000
40811999.09.24 02:53modify13620.101.644601.637101.65460
40821999.09.24 03:00close13590.101.644601.652901.635307.018393.89
40831999.09.24 03:00close13560.101.644601.651401.63380-7.998385.90
40841999.09.24 03:00close13550.101.644601.648201.63060-39.998345.91
40851999.09.24 03:37close13620.101.645701.637101.6546011.008356.91
40861999.09.24 03:37close13610.101.645701.637301.654809.008365.91
40871999.09.24 10:01buy13630.101.642600.000000.00000
40881999.09.24 10:02modify13630.101.642601.635101.65260
40891999.09.24 10:54close13630.101.643901.635101.6526013.008378.91
40901999.09.24 16:16buy13640.101.640200.000000.00000
40911999.09.24 16:17modify13640.101.640201.632701.65020
40921999.09.24 16:21close13640.101.642501.632701.6502023.008401.91
40931999.09.27 00:20buy13650.101.640400.000000.00000
40941999.09.27 00:24modify13650.101.640401.633401.65040
40951999.09.27 01:43close13650.101.641501.633401.6504011.008412.91
40961999.09.27 04:48sell13660.101.642000.000000.00000
40971999.09.27 04:49modify13660.101.642001.649001.63200
40981999.09.27 05:34sell13670.101.642600.000000.00000
40991999.09.27 05:35modify13670.101.642601.649601.63260
41001999.09.27 06:18close13670.101.641501.649601.6326011.008423.91
41011999.09.27 06:53sell13680.101.643800.000000.00000
41021999.09.27 06:54modify13680.101.643801.650801.63380
41031999.09.27 07:40sell13690.101.644500.000000.00000
41041999.09.27 07:41modify13690.101.644501.651501.63450
41051999.09.27 08:54close13690.101.643701.651501.634508.008431.91
41061999.09.27 10:05close13680.101.642801.650801.6338010.008441.91
41071999.09.27 10:16buy13700.101.643300.000000.00000
41081999.09.27 10:17modify13700.101.643301.636301.65330
41091999.09.27 10:39close13700.101.644201.636301.653309.008450.91
41101999.09.27 11:32s/l13660.101.649001.649001.63200-70.008380.91
41111999.09.27 22:17buy13710.101.645300.000000.00000
41121999.09.27 22:19modify13710.101.645301.638301.65530
41131999.09.27 22:19buy13720.101.645200.000000.00000
41141999.09.27 22:20modify13720.101.645201.638201.65520
41151999.09.27 22:25buy13730.101.644800.000000.00000
41161999.09.27 22:26modify13730.101.644801.637801.65480
41171999.09.27 22:39close13730.101.645701.637801.654809.008389.91
41181999.09.27 23:28close13720.101.646401.638201.6552012.008401.91
41191999.09.27 23:28close13710.101.646401.638301.6553011.008412.91
41201999.09.28 02:50buy13740.101.644300.000000.00000
41211999.09.28 02:51modify13740.101.644301.637701.65430
41221999.09.28 03:51close13740.101.645101.637701.654308.008420.91
41231999.09.28 04:56sell13750.101.646100.000000.00000
41241999.09.28 04:57modify13750.101.646101.652701.63610
41251999.09.28 05:02close13750.101.645301.652701.636108.008428.91
41261999.09.28 07:33sell13760.101.646600.000000.00000
41271999.09.28 07:34modify13760.101.646601.653201.63660
41281999.09.28 07:41close13760.101.645801.653201.636608.008436.91
41291999.09.28 07:51sell13770.101.646600.000000.00000
41301999.09.28 07:52modify13770.101.646601.653201.63660
41311999.09.28 08:31close13770.101.645801.653201.636608.008444.91
41321999.09.28 22:02buy13780.101.648900.000000.00000
41331999.09.28 22:03modify13780.101.648901.642301.65890
41341999.09.28 22:49buy13790.101.648700.000000.00000
41351999.09.28 23:07modify13790.101.648701.642101.65870
41361999.09.28 23:22buy13800.101.647500.000000.00000
41371999.09.28 23:24modify13800.101.647501.640901.65750
41381999.09.28 23:41buy13810.101.646800.000000.00000
41391999.09.28 23:43modify13810.101.646801.640201.65680
41401999.09.28 23:44close13810.101.647901.640201.6568011.008455.91
41411999.09.28 23:54buy13820.101.647800.000000.00000
41421999.09.28 23:58modify13820.101.647801.641201.65780
41431999.09.29 00:09close13800.101.648301.640901.657507.568463.47
41441999.09.29 00:25close13820.101.648601.641201.657807.568471.03
41451999.09.29 00:36sell13830.101.648300.000000.00000
41461999.09.29 00:44modify13830.101.648301.654501.63830
41471999.09.29 02:28close13830.101.647601.654501.638307.008478.03
41481999.09.29 02:33buy13840.101.646600.000000.00000
41491999.09.29 02:34modify13840.101.646601.640401.65660
41501999.09.29 04:24close13840.101.647501.640401.656609.008487.03
41511999.09.29 05:48close13790.101.647701.642101.65870-10.448476.58
41521999.09.29 05:48close13780.101.647701.642301.65890-12.448464.14
41531999.09.29 18:20sell13850.101.645400.000000.00000
41541999.09.29 18:21modify13850.101.645401.651601.63540
41551999.09.29 18:58close13850.101.644001.651601.6354014.008478.14
41561999.09.29 22:01sell13860.101.644800.000000.00000
41571999.09.29 22:03modify13860.101.644801.651001.63480
41581999.09.29 23:33sell13870.101.644400.000000.00000
41591999.09.30 00:10modify13870.101.644401.650501.63440
41601999.09.30 00:49close13870.101.643301.650501.6344011.038489.17
41611999.09.30 00:49close13860.101.643301.651001.6348015.038504.20
41621999.09.30 22:02sell13880.101.646900.000000.00000
41631999.09.30 22:05modify13880.101.646901.653001.63690
41641999.09.30 22:26sell13890.101.647500.000000.00000
41651999.09.30 22:28modify13890.101.647501.653601.63750
41661999.09.30 23:07sell13900.101.647400.000000.00000
41671999.09.30 23:10modify13900.101.647401.653501.63740
41681999.09.30 23:55sell13910.101.647100.000000.00000
41691999.09.30 23:57modify13910.101.647101.653201.63710
41701999.10.01 00:33close13910.101.646201.653201.637109.018513.21
41711999.10.01 00:33close13900.101.646201.653501.6374012.018525.22
41721999.10.01 00:33close13890.101.646201.653601.6375013.018538.23
41731999.10.01 00:33close13880.101.646201.653001.636907.018545.24
41741999.10.01 00:33buy13920.101.646200.000000.00000
41751999.10.01 00:36modify13920.101.646201.640701.65620
41761999.10.01 00:40close13920.101.646901.640701.656207.008552.24
41771999.10.01 03:50sell13930.101.648100.000000.00000
41781999.10.01 03:51modify13930.101.648101.653601.63810
41791999.10.01 04:40sell13940.101.649400.000000.00000
41801999.10.01 04:41modify13940.101.649401.654901.63940
41811999.10.01 05:44close13940.101.648701.654901.639407.008559.24
41821999.10.01 07:15close13930.101.648801.653601.63810-7.008552.24
41831999.10.01 21:05buy13950.101.654300.000000.00000
41841999.10.01 21:07modify13950.101.654301.648801.66430
41851999.10.04 00:09close13950.101.655001.648801.664306.568558.80
41861999.10.04 01:28buy13960.101.654100.000000.00000
41871999.10.04 01:38modify13960.101.654101.648701.66410
41881999.10.04 01:56buy13970.101.653400.000000.00000
41891999.10.04 01:58modify13970.101.653401.648001.66340
41901999.10.04 01:58close13960.101.654701.648701.664106.008564.80
41911999.10.04 02:02close13970.101.654501.648001.6634011.008575.80
41921999.10.04 02:42buy13980.101.653600.000000.00000
41931999.10.04 02:43modify13980.101.653601.648201.66360
41941999.10.04 02:49close13980.101.654301.648201.663607.008582.80
41951999.10.04 04:48buy13990.101.653400.000000.00000
41961999.10.04 04:49modify13990.101.653401.648001.66340
41971999.10.04 05:06close13990.101.654601.648001.6634012.008594.80
41981999.10.04 07:08sell14000.101.655200.000000.00000
41991999.10.04 07:09modify14000.101.655201.660601.64520
42001999.10.04 12:45close14000.101.656801.660601.64520-16.008578.80
42011999.10.04 13:01buy14010.101.656300.000000.00000
42021999.10.04 13:02modify14010.101.656301.650901.66630
42031999.10.04 13:17close14010.101.657301.650901.6663010.008588.80
42041999.10.04 16:16buy14020.101.655800.000000.00000
42051999.10.04 16:17modify14020.101.655801.650401.66580
42061999.10.04 17:19close14020.101.656401.650401.665806.008594.80
42071999.10.04 20:46buy14030.101.654800.000000.00000
42081999.10.04 20:47modify14030.101.654801.649401.66480
42091999.10.04 20:57close14030.101.655701.649401.664809.008603.80
42101999.10.04 22:31buy14040.101.655200.000000.00000
42111999.10.04 22:32modify14040.101.655201.649801.66520
42121999.10.04 22:54buy14050.101.654600.000000.00000
42131999.10.04 22:55modify14050.101.654601.649201.66460
42141999.10.04 23:17buy14060.101.654800.000000.00000
42151999.10.04 23:18modify14060.101.654801.649401.66480
42161999.10.05 00:10buy14070.101.654300.000000.00000
42171999.10.05 00:11modify14070.101.654301.649101.66430
42181999.10.05 00:14buy14080.101.654200.000000.00000
42191999.10.05 00:19modify14080.101.654201.649001.66420
42201999.10.05 00:49close14080.101.654801.649001.664206.008609.80
42211999.10.05 00:56close14070.101.655201.649101.664309.008618.80
42221999.10.05 01:05close14050.101.655301.649201.664606.568625.36
42231999.10.05 01:18close14060.101.656201.649401.6648013.568638.91
42241999.10.05 01:18close14040.101.656201.649801.665209.568648.47
42251999.10.05 01:32sell14090.101.656200.000000.00000
42261999.10.05 01:33modify14090.101.656201.661401.64620
42271999.10.05 01:53close14090.101.655301.661401.646209.008657.47
42281999.10.05 05:07buy14100.101.653900.000000.00000
42291999.10.05 05:08modify14100.101.653901.648701.66390
42301999.10.05 05:28close14100.101.654601.648701.663907.008664.47
42311999.10.05 05:36buy14110.101.653100.000000.00000
42321999.10.05 05:39modify14110.101.653101.647901.66310
42331999.10.05 05:52close14110.101.654001.647901.663109.008673.47
42341999.10.05 06:01buy14120.101.653600.000000.00000
42351999.10.05 06:02modify14120.101.653601.648401.66360
42361999.10.05 06:09close14120.101.654601.648401.6636010.008683.47
42371999.10.05 20:16sell14130.101.655400.000000.00000
42381999.10.05 20:17modify14130.101.655401.660601.64540
42391999.10.05 20:28close14130.101.654401.660601.6454010.008693.47
42401999.10.05 20:31sell14140.101.655100.000000.00000
42411999.10.05 20:32modify14140.101.655101.660301.64510
42421999.10.05 23:46buy14150.101.655400.000000.00000
42431999.10.05 23:48modify14150.101.655401.650201.66540
42441999.10.05 23:48buy14160.101.655300.000000.00000
42451999.10.05 23:50modify14160.101.655301.650101.66530
42461999.10.06 00:20close14160.101.656201.650101.665308.568702.03
42471999.10.06 00:20close14150.101.656201.650201.665407.568709.58
42481999.10.06 00:29buy14170.101.655200.000000.00000
42491999.10.06 00:37modify14170.101.655201.649901.66520
42501999.10.06 01:48close14170.101.655901.649901.665207.008716.58
42511999.10.06 03:44close14140.101.655301.660301.64510-1.998714.59
42521999.10.06 04:48buy14180.101.655400.000000.00000
42531999.10.06 04:51modify14180.101.655401.650101.66540
42541999.10.06 05:52close14180.101.656201.650101.665408.008722.59
42551999.10.06 06:46buy14190.101.654100.000000.00000
42561999.10.06 06:47modify14190.101.654101.648801.66410
42571999.10.06 08:22close14190.101.654801.648801.664107.008729.59
42581999.10.06 20:22buy14200.101.654600.000000.00000
42591999.10.06 20:23modify14200.101.654601.649301.66460
42601999.10.06 20:43close14200.101.655301.649301.664607.008736.59
42611999.10.06 22:16buy14210.101.654900.000000.00000
42621999.10.06 22:17modify14210.101.654901.649601.66490
42631999.10.06 22:57close14210.101.656201.649601.6649013.008749.59
42641999.10.06 23:01sell14220.101.656600.000000.00000
42651999.10.06 23:04modify14220.101.656601.661901.64660
42661999.10.06 23:18close14220.101.655801.661901.646608.008757.59
42671999.10.06 23:24sell14230.101.656200.000000.00000
42681999.10.06 23:26modify14230.101.656201.661501.64620
42691999.10.07 00:18sell14240.101.656300.000000.00000
42701999.10.07 00:34modify14240.101.656301.661301.64630
42711999.10.07 00:59sell14250.101.656500.000000.00000
42721999.10.07 01:00modify14250.101.656501.661501.64650
42731999.10.07 01:18close14250.101.655901.661501.646506.008763.59
42741999.10.07 01:21sell14260.101.656500.000000.00000
42751999.10.07 01:22modify14260.101.656501.661501.64650
42761999.10.07 01:40close14260.101.655901.661501.646506.008769.59
42771999.10.07 01:53close14240.101.655701.661301.646306.008775.59
42781999.10.07 01:55close14230.101.655101.661501.6462011.038786.62
42791999.10.07 03:08buy14270.101.654900.000000.00000
42801999.10.07 03:09modify14270.101.654901.649901.66490
42811999.10.07 07:16close14270.101.655101.649901.664902.008788.62
42821999.10.07 22:31buy14280.101.651200.000000.00000
42831999.10.07 22:33modify14280.101.651201.646201.66120
42841999.10.07 23:07close14280.101.652301.646201.6612011.008799.62
42851999.10.07 23:13buy14290.101.651600.000000.00000
42861999.10.07 23:26modify14290.101.651601.646601.66160
42871999.10.08 00:36buy14300.101.651500.000000.00000
42881999.10.08 00:37modify14300.101.651501.646801.66150
42891999.10.08 00:42buy14310.101.651200.000000.00000
42901999.10.08 00:43modify14310.101.651201.646501.66120
42911999.10.08 01:20close14310.101.651901.646501.661207.008806.62
42921999.10.08 04:50close14300.101.651901.646801.661504.008810.62
42931999.10.08 04:50close14290.101.651901.646601.661602.568813.18
42941999.10.08 22:03sell14320.101.652000.000000.00000
42951999.10.08 22:05modify14320.101.652001.656701.64200
42961999.10.11 00:37close14320.101.650901.656701.6420011.018824.19
42971999.10.11 00:37buy14330.101.650900.000000.00000
42981999.10.11 00:38modify14330.101.650901.646601.66090
42991999.10.11 00:44close14330.101.651601.646601.660907.008831.19
43001999.10.11 01:55buy14340.101.650400.000000.00000
43011999.10.11 01:56modify14340.101.650401.646101.66040
43021999.10.11 02:05close14340.101.651201.646101.660408.008839.19
43031999.10.11 19:01buy14350.101.650900.000000.00000
43041999.10.11 19:02modify14350.101.650901.646601.66090
43051999.10.11 19:05close14350.101.651801.646601.660909.008848.19
43061999.10.11 22:46buy14360.101.652800.000000.00000
43071999.10.11 22:49modify14360.101.652801.648501.66280
43081999.10.12 01:52close14360.101.653701.648501.662808.568856.75
43091999.10.12 04:19sell14370.101.653700.000000.00000
43101999.10.12 04:20modify14370.101.653701.658101.64370
43111999.10.12 04:26close14370.101.652801.658101.643709.008865.75
43121999.10.12 04:55sell14380.101.654200.000000.00000
43131999.10.12 04:56modify14380.101.654201.658601.64420
43141999.10.12 07:17close14380.101.653401.658601.644208.008873.75
43151999.10.12 07:41sell14390.101.654700.000000.00000
43161999.10.12 07:43modify14390.101.654701.659101.64470
43171999.10.12 07:47close14390.101.654101.659101.644706.008879.75
43181999.10.12 07:50sell14400.101.654300.000000.00000
43191999.10.12 07:51modify14400.101.654301.658701.64430
43201999.10.12 08:07close14400.101.653701.658701.644306.008885.75
43211999.10.12 22:35sell14410.101.657300.000000.00000
43221999.10.12 22:37modify14410.101.657301.661701.64730
43231999.10.12 23:33sell14420.101.657900.000000.00000
43241999.10.12 23:35modify14420.101.657901.662301.64790
43251999.10.13 00:21sell14430.101.659800.000000.00000
43261999.10.13 00:23modify14430.101.659801.664001.64980
43271999.10.13 00:27close14430.101.658101.664001.6498017.008902.75
43281999.10.13 00:33sell14440.101.657600.000000.00000
43291999.10.13 00:36modify14440.101.657601.661801.64760
43301999.10.13 04:41close14420.101.657101.662301.647908.018910.76
43311999.10.13 04:41buy14450.101.657100.000000.00000
43321999.10.13 04:42modify14450.101.657101.652901.66710
43331999.10.13 05:09close14450.101.658001.652901.667109.008919.76
43341999.10.13 05:16buy14460.101.657100.000000.00000
43351999.10.13 05:17modify14460.101.657101.652901.66710
43361999.10.13 07:01close14440.101.657201.661801.647604.008923.76
43371999.10.13 07:01close14410.101.657201.661701.647301.018924.77
43381999.10.13 07:22close14460.101.657901.652901.667108.008932.77
43391999.10.13 20:49sell14470.101.654400.000000.00000
43401999.10.13 20:51modify14470.101.654401.658601.64440
43411999.10.13 22:04sell14480.101.655900.000000.00000
43421999.10.13 22:05modify14480.101.655901.660101.64590
43431999.10.13 22:05sell14490.101.656300.000000.00000
43441999.10.13 22:06modify14490.101.656301.660501.64630
43451999.10.13 22:50sell14500.101.656300.000000.00000
43461999.10.13 22:51modify14500.101.656301.660501.64630
43471999.10.13 22:52sell14510.101.656900.000000.00000
43481999.10.13 22:54modify14510.101.656901.661101.64690
43491999.10.13 22:56close14510.101.656101.661101.646908.008940.77
43501999.10.13 23:03close14500.101.655501.660501.646308.008948.77
43511999.10.13 23:03close14490.101.655501.660501.646308.008956.77
43521999.10.13 23:06sell14520.101.656000.000000.00000
43531999.10.13 23:09modify14520.101.656001.660201.64600
43541999.10.14 00:36buy14530.101.655500.000000.00000
43551999.10.14 00:37modify14530.101.655501.651201.66550
43561999.10.14 00:37close14520.101.655101.660201.646009.038965.80
43571999.10.14 00:37close14480.101.655101.660101.645908.038973.83
43581999.10.14 00:37buy14540.101.655100.000000.00000
43591999.10.14 00:38modify14540.101.655101.650801.66510
43601999.10.14 01:05close14540.101.655801.650801.665107.008980.83
43611999.10.14 01:31close14530.101.656301.651201.665508.008988.83
43621999.10.14 01:58sell14550.101.656700.000000.00000
43631999.10.14 01:59modify14550.101.656701.661001.64670
43641999.10.14 02:24close14550.101.655901.661001.646708.008996.83
43651999.10.14 02:42sell14560.101.656800.000000.00000
43661999.10.14 02:44modify14560.101.656801.661101.64680
43671999.10.14 03:41close14560.101.656101.661101.646807.009003.83
43681999.10.14 06:17close14470.101.656101.658601.64440-16.978986.86
43691999.10.14 06:17buy14570.101.656100.000000.00000
43701999.10.14 06:18modify14570.101.656101.651801.66610
43711999.10.14 06:36close14570.101.656701.651801.666106.008992.86
43721999.10.14 22:13buy14580.101.662800.000000.00000
43731999.10.14 22:14modify14580.101.662801.658501.67280
43741999.10.14 23:05buy14590.101.662800.000000.00000
43751999.10.14 23:08modify14590.101.662801.658501.67280
43761999.10.14 23:53buy14600.101.662800.000000.00000
43771999.10.14 23:54modify14600.101.662801.658501.67280
43781999.10.14 23:59buy14610.101.662300.000000.00000
43791999.10.15 00:03modify14610.101.662301.657801.67230
43801999.10.15 00:07close14610.101.663501.657801.6723011.569004.41
43811999.10.15 00:07close14600.101.663501.658501.672806.569010.97
43821999.10.15 00:07close14590.101.663501.658501.672806.569017.53
43831999.10.15 00:07close14580.101.663501.658501.672806.569024.09
43841999.10.15 00:20buy14620.101.662300.000000.00000
43851999.10.15 00:21modify14620.101.662301.657801.67230
43861999.10.15 00:21buy14630.101.662400.000000.00000
43871999.10.15 00:22modify14630.101.662401.657901.67240
43881999.10.15 01:18buy14640.101.662300.000000.00000
43891999.10.15 01:20modify14640.101.662301.657801.67230
43901999.10.15 01:39close14640.101.663001.657801.672307.009031.09
43911999.10.15 01:39close14620.101.663001.657801.672307.009038.09
43921999.10.15 01:47close14630.101.663101.657901.672407.009045.09
43931999.10.15 08:32buy14650.101.663200.000000.00000
43941999.10.15 08:33modify14650.101.663201.658701.67320
43951999.10.15 08:41close14650.101.664401.658701.6732012.009057.09
43961999.10.15 18:31buy14660.101.667200.000000.00000
43971999.10.15 18:32modify14660.101.667201.662701.67720
43981999.10.15 19:43close14660.101.668001.662701.677208.009065.09
43991999.10.15 23:52buy14670.101.667900.000000.00000
44001999.10.15 23:55modify14670.101.667901.663401.67790
44011999.10.15 23:55buy14680.101.667600.000000.00000
44021999.10.18 00:18modify14680.101.667601.662801.67760
44031999.10.18 00:18close14670.101.669001.663401.6779010.569075.64
44041999.10.18 00:19close14680.101.668901.662801.6776012.569088.20
44051999.10.18 04:25buy14690.101.668100.000000.00000
44061999.10.18 04:26modify14690.101.668101.663301.67810
44071999.10.18 05:09close14690.101.668701.663301.678106.009094.20
44081999.10.18 07:22sell14700.101.669500.000000.00000
44091999.10.18 07:23modify14700.101.669501.674301.65950
44101999.10.18 08:21close14700.101.668601.674301.659509.009103.20
44111999.10.18 09:46buy14710.101.668200.000000.00000
44121999.10.18 09:47modify14710.101.668201.663401.67820
44131999.10.18 09:58close14710.101.669001.663401.678208.009111.20
44141999.10.18 21:05buy14720.101.668300.000000.00000
44151999.10.18 21:06modify14720.101.668301.663501.67830
44161999.10.18 21:15close14720.101.669501.663501.6783012.009123.20
44171999.10.18 22:34buy14730.101.668100.000000.00000
44181999.10.18 22:35modify14730.101.668101.663301.67810
44191999.10.18 23:01close14730.101.669201.663301.6781011.009134.20
44201999.10.18 23:25sell14740.101.669300.000000.00000
44211999.10.18 23:26modify14740.101.669301.674101.65930
44221999.10.19 00:48sell14750.101.669600.000000.00000
44231999.10.19 00:50modify14750.101.669601.674201.65960
44241999.10.19 00:50sell14760.101.669500.000000.00000
44251999.10.19 00:53modify14760.101.669501.674101.65950
44261999.10.19 01:54close14750.101.668901.674201.659607.009141.20
44271999.10.19 01:56close14760.101.668701.674101.659508.009149.20
44281999.10.19 01:57close14740.101.668601.674101.659307.019156.21
44291999.10.19 06:32sell14770.101.667000.000000.00000
44301999.10.19 06:34modify14770.101.667001.671601.65700
44311999.10.19 06:50sell14780.101.667100.000000.00000
44321999.10.19 06:51modify14780.101.667101.671701.65710
44331999.10.19 09:36s/l14770.101.671601.671601.65700-46.009110.21
44341999.10.19 09:36s/l14780.101.671701.671701.65710-46.009064.21
44351999.10.19 22:03buy14790.101.672000.000000.00000
44361999.10.19 22:05modify14790.101.672001.667401.68200
44371999.10.19 22:16close14790.101.672801.667401.682008.009072.21
44381999.10.19 22:31sell14800.101.673100.000000.00000
44391999.10.19 22:33modify14800.101.673101.677701.66310
44401999.10.19 23:52close14800.101.672101.677701.6631010.009082.21
44411999.10.20 00:16buy14810.101.671900.000000.00000
44421999.10.20 00:18modify14810.101.671901.667201.68190
44431999.10.20 00:27buy14820.101.671300.000000.00000
44441999.10.20 00:29modify14820.101.671301.666601.68130
44451999.10.20 01:03close14820.101.672201.666601.681309.009091.21
44461999.10.20 01:16close14810.101.672601.667201.681907.009098.21
44471999.10.20 06:50buy14830.101.671900.000000.00000
44481999.10.20 06:51modify14830.101.671901.667201.68190
44491999.10.20 08:48close14830.101.672701.667201.681908.009106.21
44501999.10.20 22:01buy14840.101.663500.000000.00000
44511999.10.20 22:02modify14840.101.663501.658801.67350
44521999.10.20 22:33buy14850.101.663000.000000.00000
44531999.10.20 22:34modify14850.101.663001.658301.67300
44541999.10.20 22:48buy14860.101.663100.000000.00000
44551999.10.20 22:49modify14860.101.663101.658401.67310
44561999.10.20 23:06close14860.101.663901.658401.673108.009114.21
44571999.10.20 23:06close14850.101.663901.658301.673009.009123.21
44581999.10.20 23:07buy14870.101.663600.000000.00000
44591999.10.20 23:09modify14870.101.663601.658901.67360
44601999.10.20 23:36close14840.101.664201.658801.673507.009130.21
44611999.10.20 23:49close14870.101.664501.658901.673609.009139.21
44621999.10.21 00:06sell14880.101.664700.000000.00000
44631999.10.21 00:07modify14880.101.664701.669601.65470
44641999.10.21 00:10sell14890.101.664600.000000.00000
44651999.10.21 00:23modify14890.101.664601.669501.65460
44661999.10.21 01:11sell14900.101.664800.000000.00000
44671999.10.21 01:12modify14900.101.664801.669701.65480
44681999.10.21 01:26sell14910.101.664900.000000.00000
44691999.10.21 01:27modify14910.101.664901.669801.65490
44701999.10.21 01:49close14910.101.664301.669801.654906.009145.21
44711999.10.21 01:52close14900.101.664101.669701.654807.009152.21
44721999.10.21 01:52close14880.101.664101.669601.654706.009158.21
44731999.10.21 02:16sell14920.101.665200.000000.00000
44741999.10.21 02:17modify14920.101.665201.670101.65520
44751999.10.21 02:46sell14930.101.665200.000000.00000
44761999.10.21 02:47modify14930.101.665201.670101.65520
44771999.10.21 04:38sell14940.101.666700.000000.00000
44781999.10.21 04:39modify14940.101.666701.671601.65670
44791999.10.21 04:46sell14950.101.666600.000000.00000
44801999.10.21 04:48modify14950.101.666601.671501.65660
44811999.10.21 04:58close14940.101.666101.671601.656706.009164.21
44821999.10.21 05:07close14950.101.666001.671501.656606.009170.21
44831999.10.21 12:21s/l14890.101.669501.669501.65460-49.009121.21
44841999.10.21 12:52s/l14920.101.670101.670101.65520-49.009072.21
44851999.10.21 12:52s/l14930.101.670101.670101.65520-49.009023.21
44861999.10.21 21:31buy14960.101.676100.000000.00000
44871999.10.21 21:32modify14960.101.676101.671201.68610
44881999.10.21 22:02buy14970.101.675700.000000.00000
44891999.10.21 22:03modify14970.101.675701.670801.68570
44901999.10.21 22:48buy14980.101.674500.000000.00000
44911999.10.21 22:49modify14980.101.674501.669601.68450
44921999.10.21 23:01buy14990.101.674700.000000.00000
44931999.10.21 23:03modify14990.101.674701.669801.68470
44941999.10.21 23:13close14990.101.675401.669801.684707.009030.21
44951999.10.21 23:13close14980.101.675401.669601.684509.009039.21
44961999.10.21 23:19buy15000.101.675300.000000.00000
44971999.10.21 23:23modify15000.101.675301.670401.68530
44981999.10.22 01:21close15000.101.676001.670401.685306.569045.77
44991999.10.22 01:38close14970.101.676101.670801.685703.569049.32
45001999.10.22 01:38close14960.101.676101.671201.68610-0.449048.88
45011999.10.22 02:36sell15010.101.676400.000000.00000
45021999.10.22 02:37modify15010.101.676401.681701.66640
45031999.10.22 02:49close15010.101.675501.681701.666409.009057.88
45041999.10.22 04:39sell15020.101.676700.000000.00000
45051999.10.22 04:40modify15020.101.676701.682001.66670
45061999.10.22 05:10close15020.101.676101.682001.666706.009063.88
45071999.10.22 08:33buy15030.101.675600.000000.00000
45081999.10.22 08:34modify15030.101.675601.670301.68560
45091999.10.22 08:43close15030.101.676301.670301.685607.009070.88
45101999.10.22 22:34buy15040.101.657000.000000.00000
45111999.10.22 22:37modify15040.101.657001.651701.66700
45121999.10.22 22:50buy15050.101.656200.000000.00000
45131999.10.22 22:52modify15050.101.656201.650901.66620
45141999.10.22 22:56close15050.101.657001.650901.666208.009078.88
45151999.10.22 23:20buy15060.101.654100.000000.00000
45161999.10.22 23:21modify15060.101.654101.648801.66410
45171999.10.25 00:07close15060.101.656101.648801.6641019.569098.44
45181999.10.25 00:50sell15070.101.657400.000000.00000
45191999.10.25 00:54modify15070.101.657401.663501.64740
45201999.10.25 00:54close15040.101.657801.651701.667007.569105.99
45211999.10.25 00:54sell15080.101.657800.000000.00000
45221999.10.25 00:58modify15080.101.657801.663901.64780
45231999.10.25 01:12close15080.101.657001.663901.647808.009113.99
45241999.10.25 01:27close15070.101.656601.663501.647408.009121.99
45251999.10.25 02:01sell15090.101.658000.000000.00000
45261999.10.25 02:02modify15090.101.658001.664101.64800
45271999.10.25 02:08close15090.101.657201.664101.648008.009129.99
45281999.10.25 02:10sell15100.101.658100.000000.00000
45291999.10.25 02:11modify15100.101.658101.664201.64810
45301999.10.25 02:59close15100.101.657001.664201.6481011.009140.99
45311999.10.25 04:19sell15110.101.658800.000000.00000
45321999.10.25 04:20modify15110.101.658801.664901.64880
45331999.10.25 04:33sell15120.101.658900.000000.00000
45341999.10.25 04:34modify15120.101.658901.665001.64890
45351999.10.25 04:51close15120.101.658201.665001.648907.009147.99
45361999.10.25 05:24close15110.101.657801.664901.6488010.009157.99
45371999.10.25 08:31sell15130.101.660100.000000.00000
45381999.10.25 08:32modify15130.101.660101.666201.65010
45391999.10.25 09:17sell15140.101.661700.000000.00000
45401999.10.25 09:18modify15140.101.661701.667801.65170
45411999.10.25 09:47close15140.101.660901.667801.651708.009165.99
45421999.10.25 10:03close15130.101.659101.666201.6501010.009175.99
45431999.10.25 12:16buy15150.101.658300.000000.00000
45441999.10.25 12:17modify15150.101.658301.652201.66830
45451999.10.25 12:44close15150.101.659201.652201.668309.009184.99
45461999.10.25 14:51sell15160.101.661800.000000.00000
45471999.10.25 14:52modify15160.101.661801.667901.65180
45481999.10.25 14:59close15160.101.661001.667901.651808.009192.99
45491999.10.25 22:01sell15170.101.663300.000000.00000
45501999.10.25 22:03modify15170.101.663301.669401.65330
45511999.10.25 22:37close15170.101.662401.669401.653309.009201.99
45521999.10.25 22:46buy15180.101.662100.000000.00000
45531999.10.25 22:47modify15180.101.662101.656001.67210
45541999.10.25 23:32buy15190.101.662800.000000.00000
45551999.10.25 23:34modify15190.101.662801.656701.67280
45561999.10.25 23:34close15180.101.662901.656001.672108.009209.99
45571999.10.25 23:44close15190.101.663701.656701.672809.009218.99
45581999.10.26 00:04buy15200.101.662600.000000.00000
45591999.10.26 00:08modify15200.101.662601.656401.67260
45601999.10.26 01:10close15200.101.663501.656401.672609.009227.99
45611999.10.26 14:17buy15210.101.656800.000000.00000
45621999.10.26 14:18modify15210.101.656801.650601.66680
45631999.10.26 15:08s/l15210.101.650601.650601.66680-62.009165.99
45641999.10.26 22:31buy15220.101.652400.000000.00000
45651999.10.26 22:32modify15220.101.652401.646201.66240
45661999.10.27 00:03sell15230.101.653100.000000.00000
45671999.10.27 00:09modify15230.101.653101.659701.64310
45681999.10.27 00:09close15220.101.653201.646201.662407.569173.55
45691999.10.27 00:41close15230.101.652301.659701.643108.009181.55
45701999.10.27 01:31sell15240.101.654100.000000.00000
45711999.10.27 01:34modify15240.101.654101.660701.64410
45721999.10.27 02:19sell15250.101.654100.000000.00000
45731999.10.27 02:20modify15250.101.654101.660701.64410
45741999.10.27 03:48sell15260.101.654400.000000.00000
45751999.10.27 03:50modify15260.101.654401.661001.64440
45761999.10.27 04:56close15260.101.653601.661001.644408.009189.55
45771999.10.27 06:48sell15270.101.654600.000000.00000
45781999.10.27 06:49modify15270.101.654601.661201.64460
45791999.10.27 06:56sell15280.101.655000.000000.00000
45801999.10.27 06:59modify15280.101.655001.661601.64500
45811999.10.27 07:10close15280.101.653801.661601.6450012.009201.55
45821999.10.27 07:10close15270.101.653801.661201.644608.009209.55
45831999.10.27 07:12sell15290.101.654800.000000.00000
45841999.10.27 07:13modify15290.101.654801.661401.64480
45851999.10.27 07:28close15290.101.653501.661401.6448013.009222.55
45861999.10.27 07:29close15250.101.653301.660701.644108.009230.55
45871999.10.27 07:29close15240.101.653301.660701.644108.009238.55
45881999.10.27 22:47sell15300.101.647000.000000.00000
45891999.10.27 22:48modify15300.101.647001.653601.63700
45901999.10.27 22:48sell15310.101.647300.000000.00000
45911999.10.27 22:49modify15310.101.647301.653901.63730
45921999.10.27 23:14sell15320.101.648300.000000.00000
45931999.10.27 23:16modify15320.101.648301.654901.63830
45941999.10.27 23:51sell15330.101.648800.000000.00000
45951999.10.27 23:52modify15330.101.648801.655401.63880
45961999.10.27 23:59close15330.101.646901.655401.6388019.009257.55
45971999.10.27 23:59close15320.101.646901.654901.6383014.009271.55
45981999.10.28 00:18sell15340.101.648300.000000.00000
45991999.10.28 00:20modify15340.101.648301.655301.63830
46001999.10.28 00:28sell15350.101.648900.000000.00000
46011999.10.28 00:33modify15350.101.648901.655901.63890
46021999.10.28 00:36close15350.101.648001.655901.638909.009280.55
46031999.10.28 00:40close15340.101.646601.655301.6383017.009297.55
46041999.10.28 02:26buy15360.101.646600.000000.00000
46051999.10.28 02:27modify15360.101.646601.639601.65660
46061999.10.28 03:02close15360.101.647801.639601.6566012.009309.55
46071999.10.28 03:15close15310.101.646901.653901.637304.039313.58
46081999.10.28 03:15close15300.101.646901.653601.637001.039314.61
46091999.10.28 07:52buy15370.101.645700.000000.00000
46101999.10.28 07:53modify15370.101.645701.638701.65570
46111999.10.28 08:38buy15380.101.645600.000000.00000
46121999.10.28 08:39modify15380.101.645601.638601.65560
46131999.10.28 08:47close15380.101.646501.638601.655609.009323.61
46141999.10.28 08:47close15370.101.646501.638701.655708.009331.61
46151999.10.28 21:23sell15390.101.638900.000000.00000
46161999.10.28 21:24modify15390.101.638901.645901.62890
46171999.10.28 23:16sell15400.101.639400.000000.00000
46181999.10.28 23:19modify15400.101.639401.646401.62940
46191999.10.28 23:19sell15410.101.639500.000000.00000
46201999.10.28 23:20modify15410.101.639501.646501.62950
46211999.10.28 23:26sell15420.101.639500.000000.00000
46221999.10.28 23:27modify15420.101.639501.646501.62950
46231999.10.29 00:08sell15430.101.639400.000000.00000
46241999.10.29 00:11modify15430.101.639401.646601.62940
46251999.10.29 01:12close15430.101.638101.646601.6294013.009344.61
46261999.10.29 01:12close15420.101.638101.646501.6295014.019358.62
46271999.10.29 01:12close15410.101.638101.646501.6295014.019372.63
46281999.10.29 01:12close15400.101.638101.646401.6294013.019385.64
46291999.10.29 01:12close15390.101.638101.645901.628908.019393.65
46301999.10.29 02:10buy15440.101.638100.000000.00000
46311999.10.29 02:12modify15440.101.638101.630901.64810
46321999.10.29 02:28close15440.101.638901.630901.648108.009401.65
46331999.10.29 04:18sell15450.101.639500.000000.00000
46341999.10.29 04:19modify15450.101.639501.646701.62950
46351999.10.29 04:23close15450.101.638601.646701.629509.009410.65
46361999.10.29 04:28sell15460.101.639600.000000.00000
46371999.10.29 04:29modify15460.101.639601.646801.62960
46381999.10.29 04:29sell15470.101.639800.000000.00000
46391999.10.29 04:30modify15470.101.639801.647001.62980
46401999.10.29 04:41close15470.101.638601.647001.6298012.009422.65
46411999.10.29 04:41close15460.101.638601.646801.6296010.009432.65
46421999.10.29 04:43sell15480.101.639800.000000.00000
46431999.10.29 04:44modify15480.101.639801.647001.62980
46441999.10.29 05:07close15480.101.638901.647001.629809.009441.65
46451999.10.29 08:16sell15490.101.640500.000000.00000
46461999.10.29 08:17modify15490.101.640501.647701.63050
46471999.10.29 08:41close15490.101.638601.647701.6305019.009460.65
46481999.10.29 21:01sell15500.101.644400.000000.00000
46491999.10.29 21:02modify15500.101.644401.651601.63440
46501999.10.29 22:03sell15510.101.644700.000000.00000
46511999.10.29 22:04modify15510.101.644701.651901.63470
46521999.10.29 22:59close15510.101.643901.651901.634708.009468.65
46531999.10.29 23:03buy15520.101.644000.000000.00000
46541999.10.29 23:04modify15520.101.644001.636801.65400
46551999.10.29 23:25close15500.101.643601.651601.634408.009476.65
46561999.10.29 23:31buy15530.101.643100.000000.00000
46571999.10.29 23:32modify15530.101.643101.635901.65310
46581999.10.29 23:48buy15540.101.643200.000000.00000
46591999.10.29 23:49modify15540.101.643201.636001.65320
46601999.10.29 23:49buy15550.101.643100.000000.00000
46611999.10.29 23:50modify15550.101.643101.635901.65310
46621999.11.01 00:06close15550.101.644101.635901.653109.569486.21
46631999.11.01 00:06close15540.101.644101.636001.653208.569494.77
46641999.11.01 00:06close15530.101.644101.635901.653109.569504.32
46651999.11.01 02:38close15520.101.645001.636801.654009.569513.88
46661999.11.01 02:56sell15560.101.645100.000000.00000
46671999.11.01 02:58modify15560.101.645101.652201.63510
46681999.11.01 03:24close15560.101.644101.652201.6351010.009523.88
46691999.11.01 05:37sell15570.101.646800.000000.00000
46701999.11.01 05:38modify15570.101.646801.653901.63680
46711999.11.01 05:50close15570.101.645101.653901.6368017.009540.88
46721999.11.01 07:10buy15580.101.644100.000000.00000
46731999.11.01 07:11modify15580.101.644101.637001.65410
46741999.11.01 07:57buy15590.101.643600.000000.00000
46751999.11.01 07:58modify15590.101.643601.636501.65360
46761999.11.01 08:07close15590.101.644501.636501.653609.009549.88
46771999.11.01 08:51close15580.101.646701.637001.6541026.009575.88
46781999.11.01 20:58sell15600.101.642000.000000.00000
46791999.11.01 20:59modify15600.101.642001.649101.63200
46801999.11.01 21:04sell15610.101.642300.000000.00000
46811999.11.01 21:05modify15610.101.642301.649401.63230
46821999.11.01 22:01sell15620.101.642500.000000.00000
46831999.11.01 22:02modify15620.101.642501.649601.63250
46841999.11.01 22:47sell15630.101.643100.000000.00000
46851999.11.01 22:48modify15630.101.643101.650201.63310
46861999.11.01 23:34sell15640.101.643500.000000.00000
46871999.11.01 23:35modify15640.101.643501.650601.63350
46881999.11.01 23:43sell15650.101.643600.000000.00000
46891999.11.01 23:44modify15650.101.643601.650701.63360
46901999.11.01 23:58close15650.101.642601.650701.6336010.009585.88
46911999.11.01 23:58close15640.101.642601.650601.633509.009594.88
46921999.11.01 23:59sell15660.101.642700.000000.00000
46931999.11.02 00:12modify15660.101.642701.649901.63270
46941999.11.02 00:51close15660.101.640601.649901.6327021.019615.89
46951999.11.02 00:51close15630.101.640601.650201.6331025.019640.90
46961999.11.02 00:51close15620.101.640601.649601.6325019.019659.91
46971999.11.02 00:51close15610.101.640601.649401.6323017.019676.92
46981999.11.02 00:51close15600.101.640601.649101.6320014.019690.93
46991999.11.02 02:39sell15670.101.643600.000000.00000
47001999.11.02 02:40modify15670.101.643601.650801.63360
47011999.11.02 05:55sell15680.101.644800.000000.00000
47021999.11.02 05:56modify15680.101.644801.652001.63480
47031999.11.02 06:13close15680.101.643901.652001.634809.009699.93
47041999.11.02 06:27sell15690.101.644500.000000.00000
47051999.11.02 06:28modify15690.101.644501.651701.63450
47061999.11.02 11:30close15690.101.644901.651701.63450-4.009695.93
47071999.11.02 11:30close15670.101.644901.650801.63360-13.009682.93
47081999.11.02 23:04sell15700.101.646300.000000.00000
47091999.11.02 23:07modify15700.101.646301.653501.63630
47101999.11.02 23:50sell15710.101.646200.000000.00000
47111999.11.02 23:51modify15710.101.646201.653401.63620
47121999.11.03 02:36sell15720.101.647800.000000.00000
47131999.11.03 02:37modify15720.101.647801.655101.63780
47141999.11.03 06:45close15720.101.647001.655101.637808.009690.93
47151999.11.03 06:45close15710.101.647001.653401.63620-7.999682.94
47161999.11.03 06:45close15700.101.647001.653501.63630-6.999675.95
47171999.11.03 07:08buy15730.101.647300.000000.00000
47181999.11.03 07:09modify15730.101.647301.640001.65730
47191999.11.03 08:04buy15740.101.647400.000000.00000
47201999.11.03 08:05modify15740.101.647401.640101.65740
47211999.11.03 08:13close15740.101.648201.640101.657408.009683.95
47221999.11.03 08:13close15730.101.648201.640001.657309.009692.95
47231999.11.03 21:01buy15750.101.643300.000000.00000
47241999.11.03 21:02modify15750.101.643301.636001.65330
47251999.11.03 21:23close15750.101.644501.636001.6533012.009704.95
47261999.11.03 21:48buy15760.101.643600.000000.00000
47271999.11.03 21:51modify15760.101.643601.636301.65360
47281999.11.03 22:01buy15770.101.643200.000000.00000
47291999.11.03 22:02modify15770.101.643201.635901.65320
47301999.11.03 22:47buy15780.101.643500.000000.00000
47311999.11.03 22:48modify15780.101.643501.636201.65350
47321999.11.03 23:37buy15790.101.643400.000000.00000
47331999.11.03 23:38modify15790.101.643401.636101.65340
47341999.11.04 01:17sell15800.101.643700.000000.00000
47351999.11.04 01:18modify15800.101.643701.651001.63370
47361999.11.04 01:31sell15810.101.644000.000000.00000
47371999.11.04 01:32modify15810.101.644001.651301.63400
47381999.11.04 01:42close15810.101.642801.651301.6340012.009716.95
47391999.11.04 01:42close15800.101.642801.651001.633709.009725.95
47401999.11.04 05:16sell15820.101.643500.000000.00000
47411999.11.04 05:20modify15820.101.643501.650801.63350
47421999.11.04 05:20sell15830.101.644000.000000.00000
47431999.11.04 05:21modify15830.101.644001.651301.63400
47441999.11.04 05:54close15790.101.644201.636101.653406.679732.62
47451999.11.04 05:54close15770.101.644201.635901.653208.679741.29
47461999.11.04 06:02close15780.101.644401.636201.653507.679748.96
47471999.11.04 06:02close15760.101.644401.636301.653606.679755.63
47481999.11.04 07:58sell15840.101.645300.000000.00000
47491999.11.04 07:59modify15840.101.645301.652601.63530
47501999.11.04 08:35close15840.101.644301.652601.6353010.009765.63
47511999.11.04 11:46close15830.101.642701.651301.6340013.009778.63
47521999.11.04 11:46close15820.101.642701.650801.633508.009786.63
47531999.11.04 22:05buy15850.101.622000.000000.00000
47541999.11.04 22:06modify15850.101.622001.614701.63200
47551999.11.04 22:11close15850.101.622801.614701.632008.009794.63
47561999.11.04 22:19buy15860.101.622400.000000.00000
47571999.11.04 22:24modify15860.101.622401.615101.63240
47581999.11.04 22:25close15860.101.623401.615101.6324010.009804.63
47591999.11.04 22:46buy15870.101.622300.000000.00000
47601999.11.04 22:47modify15870.101.622301.615001.63230
47611999.11.04 23:38close15870.101.623201.615001.632309.009813.63
47621999.11.04 23:46sell15880.101.623500.000000.00000
47631999.11.04 23:47modify15880.101.623501.630801.61350
47641999.11.04 23:58sell15890.101.623600.000000.00000
47651999.11.04 23:59modify15890.101.623601.630901.61360
47661999.11.05 00:32sell15900.101.623300.000000.00000
47671999.11.05 00:35modify15900.101.623301.631301.61330
47681999.11.05 01:05sell15910.101.624000.000000.00000
47691999.11.05 01:06modify15910.101.624001.632001.61400
47701999.11.05 02:22close15910.101.622901.632001.6140011.009824.63
47711999.11.05 02:53close15890.101.622601.630901.6136010.019834.64
47721999.11.05 02:58close15880.101.622401.630801.6135011.019845.65
47731999.11.05 02:58buy15920.101.622400.000000.00000
47741999.11.05 02:59modify15920.101.622401.614401.63240
47751999.11.05 03:00close15900.101.622301.631301.6133010.009855.65
47761999.11.05 03:17close15920.101.623501.614401.6324011.009866.65
47771999.11.05 03:53sell15930.101.624200.000000.00000
47781999.11.05 03:54modify15930.101.624201.632201.61420
47791999.11.05 05:22close15930.101.623301.632201.614209.009875.65
47801999.11.05 06:16sell15940.101.624700.000000.00000
47811999.11.05 06:17modify15940.101.624701.632701.61470
47821999.11.05 06:20sell15950.101.625400.000000.00000
47831999.11.05 06:21modify15950.101.625401.633401.61540
47841999.11.05 07:01sell15960.101.625600.000000.00000
47851999.11.05 07:02modify15960.101.625601.633601.61560
47861999.11.05 07:21sell15970.101.625600.000000.00000
47871999.11.05 07:22modify15970.101.625601.633601.61560
47881999.11.05 07:54close15970.101.624601.633601.6156010.009885.65
47891999.11.05 07:54close15960.101.624601.633601.6156010.009895.65
47901999.11.05 07:56close15950.101.624401.633401.6154010.009905.65
47911999.11.05 08:00close15940.101.623801.632701.614709.009914.65
47921999.11.05 12:46sell15980.101.625100.000000.00000
47931999.11.05 12:47modify15980.101.625101.633101.61510
47941999.11.05 14:37close15980.101.623701.633101.6151014.009928.65
47951999.11.08 00:18sell15990.101.623100.000000.00000
47961999.11.08 00:21modify15990.101.623101.630901.61310
47971999.11.08 00:21sell16000.101.623300.000000.00000
47981999.11.08 00:22modify16000.101.623301.631101.61330
47991999.11.08 00:22sell16010.101.623500.000000.00000
48001999.11.08 00:24modify16010.101.623501.631301.61350
48011999.11.08 00:37close16010.101.622501.631301.6135010.009938.65
48021999.11.08 00:40close16000.101.622301.631101.6133010.009948.65
48031999.11.08 00:47sell16020.101.623200.000000.00000
48041999.11.08 00:49modify16020.101.623201.631001.61320
48051999.11.08 00:50sell16030.101.623600.000000.00000
48061999.11.08 00:51modify16030.101.623601.631401.61360
48071999.11.08 01:20close16030.101.622101.631401.6136015.009963.65
48081999.11.08 01:20close16020.101.622101.631001.6132011.009974.65
48091999.11.08 01:20close15990.101.622101.630901.6131010.009984.65
48101999.11.08 02:21sell16040.101.624100.000000.00000
48111999.11.08 02:22modify16040.101.624101.631901.61410
48121999.11.08 03:51sell16050.101.624400.000000.00000
48131999.11.08 03:52modify16050.101.624401.632201.61440
48141999.11.08 04:40close16050.101.623401.632201.6144010.009994.65
48151999.11.08 05:31close16040.101.622401.631901.6141017.0010011.65
48161999.11.08 05:31buy16060.101.622400.000000.00000
48171999.11.08 05:32modify16060.101.622401.614601.63240
48181999.11.08 05:36close16060.101.623401.614601.6324010.0010021.65
48191999.11.08 06:09buy16070.101.622000.000000.00000
48201999.11.08 06:11modify16070.101.622001.614201.63200
48211999.11.08 07:44close16070.101.623201.614201.6320012.0010033.65
48221999.11.08 12:47sell16080.101.623400.000000.00000
48231999.11.08 12:48modify16080.101.623401.631201.61340
48241999.11.08 13:00close16080.101.622301.631201.6134011.0010044.65
48251999.11.08 20:16sell16090.101.618300.000000.00000
48261999.11.08 20:17modify16090.101.618301.626101.60830
48271999.11.08 21:03sell16100.101.619500.000000.00000
48281999.11.08 21:04modify16100.101.619501.627301.60950
48291999.11.08 21:20sell16110.101.619600.000000.00000
48301999.11.08 21:21modify16110.101.619601.627401.60960
48311999.11.08 21:39close16110.101.618601.627401.6096010.0010054.65
48321999.11.08 21:48sell16120.101.619700.000000.00000
48331999.11.08 21:49modify16120.101.619701.627501.60970
48341999.11.08 22:01sell16130.101.619300.000000.00000
48351999.11.08 22:02modify16130.101.619301.627101.60930
48361999.11.08 22:10sell16140.101.619800.000000.00000
48371999.11.08 22:11modify16140.101.619801.627601.60980
48381999.11.08 22:53sell16150.101.619800.000000.00000
48391999.11.08 22:54modify16150.101.619801.627601.60980
48401999.11.08 23:08sell16160.101.620100.000000.00000
48411999.11.08 23:09modify16160.101.620101.627901.61010
48421999.11.08 23:32close16160.101.619201.627901.610109.0010063.65
48431999.11.08 23:44close16150.101.618801.627601.6098010.0010073.65
48441999.11.08 23:44close16140.101.618801.627601.6098010.0010083.65
48451999.11.08 23:47buy16170.101.618900.000000.00000
48461999.11.08 23:48modify16170.101.618901.611101.62890
48471999.11.08 23:49close16120.101.618701.627501.6097010.0010093.65
48481999.11.08 23:54close16130.101.617901.627101.6093014.0010107.65
48491999.11.08 23:54close16100.101.617901.627301.6095016.0010123.65
48501999.11.09 00:34buy16180.101.619000.000000.00000
48511999.11.09 00:35modify16180.101.619001.611901.62900
48521999.11.09 03:33close16180.101.620001.611901.6290010.0010133.65
48531999.11.09 03:33close16170.101.620001.611101.6289010.5610144.21
48541999.11.09 07:31close16090.101.618801.626101.60830-4.9910139.22
48551999.11.09 08:19sell16190.101.619900.000000.00000
48561999.11.09 08:20modify16190.101.619901.627001.60990
48571999.11.09 08:21sell16200.101.620200.000000.00000
48581999.11.09 08:22modify16200.101.620201.627301.61020
48591999.11.09 08:38close16200.101.619401.627301.610208.0010147.22
48601999.11.09 08:39close16190.101.618901.627001.6099010.0010157.22
48611999.11.09 22:12sell16210.101.624200.000000.00000
48621999.11.09 22:13modify16210.101.624201.631301.61420
48631999.11.09 22:21sell16220.101.624000.000000.00000
48641999.11.09 22:22modify16220.101.624001.631101.61400
48651999.11.09 22:54close16210.101.623301.631301.614209.0010166.22
48661999.11.09 22:57close16220.101.622701.631101.6140013.0010179.22
48671999.11.09 23:03buy16230.101.622600.000000.00000
48681999.11.09 23:04modify16230.101.622601.615501.63260
48691999.11.09 23:27close16230.101.623601.615501.6326010.0010189.22
48701999.11.09 23:40buy16240.101.623000.000000.00000
48711999.11.09 23:43modify16240.101.623001.615901.63300
48721999.11.10 00:36buy16250.101.623200.000000.00000
48731999.11.10 00:37modify16250.101.623201.616301.63320
48741999.11.10 00:39close16240.101.624001.615901.633009.5610198.78
48751999.11.10 01:36close16250.101.624001.616301.633208.0010206.78
48761999.11.10 03:01sell16260.101.624200.000000.00000
48771999.11.10 03:02modify16260.101.624201.631101.61420
48781999.11.10 03:21close16260.101.623401.631101.614208.0010214.78
48791999.11.10 04:05buy16270.101.622900.000000.00000
48801999.11.10 04:13modify16270.101.622901.616001.63290
48811999.11.10 05:53close16270.101.623801.616001.632909.0010223.78
48821999.11.10 06:29sell16280.101.624500.000000.00000
48831999.11.10 06:30modify16280.101.624501.631401.61450
48841999.11.10 06:43close16280.101.623401.631401.6145011.0010234.78
48851999.11.10 20:12sell16290.101.627500.000000.00000
48861999.11.10 20:13modify16290.101.627501.634401.61750
48871999.11.10 21:02sell16300.101.627900.000000.00000
48881999.11.10 21:03modify16300.101.627901.634801.61790
48891999.11.10 21:12close16300.101.626801.634801.6179011.0010245.78
48901999.11.10 21:32sell16310.101.628200.000000.00000
48911999.11.10 21:33modify16310.101.628201.635101.61820
48921999.11.10 22:03sell16320.101.628700.000000.00000
48931999.11.10 22:04modify16320.101.628701.635601.61870
48941999.11.10 22:49sell16330.101.629100.000000.00000
48951999.11.10 22:52modify16330.101.629101.636001.61910
48961999.11.10 23:54close16330.101.628001.636001.6191011.0010256.78
48971999.11.10 23:55sell16340.101.628400.000000.00000
48981999.11.10 23:57modify16340.101.628401.635301.61840
48991999.11.11 00:40close16320.101.628001.635601.618707.0310263.81
49001999.11.11 00:43close16340.101.627701.635301.618407.0310270.84
49011999.11.11 00:52close16310.101.627901.635101.618203.0310273.87
49021999.11.11 00:52close16290.101.627901.634401.61750-3.9710269.90
49031999.11.11 07:02buy16350.101.626800.000000.00000
49041999.11.11 07:03modify16350.101.626801.620201.63680
49051999.11.11 08:49close16350.101.627701.620201.636809.0010278.90
49061999.11.11 22:05buy16360.101.622900.000000.00000
49071999.11.11 22:09modify16360.101.622901.616301.63290
49081999.11.11 22:51buy16370.101.622200.000000.00000
49091999.11.11 22:52modify16370.101.622201.615601.63220
49101999.11.11 23:05buy16380.101.621700.000000.00000
49111999.11.11 23:06modify16380.101.621701.615101.63170
49121999.11.11 23:24close16380.101.622401.615101.631707.0010285.90
49131999.11.11 23:37buy16390.101.622000.000000.00000
49141999.11.11 23:38modify16390.101.622001.615401.63200
49151999.11.12 00:12buy16400.101.621300.000000.00000
49161999.11.12 00:13modify16400.101.621301.615001.63130
49171999.11.12 01:07close16400.101.622301.615001.6313010.0010295.90
49181999.11.12 03:58buy16410.101.620400.000000.00000
49191999.11.12 03:59modify16410.101.620401.614101.63040
49201999.11.12 05:43close16410.101.621301.614101.630409.0010304.90
49211999.11.12 09:58close16360.101.616401.616301.63290-65.4410239.45
49221999.11.12 13:56close16370.101.615801.615601.63220-64.4410175.01
49231999.11.12 14:08s/l16390.101.615401.615401.63200-66.4410108.57
49241999.11.12 18:53sell16420.101.615500.000000.00000
49251999.11.12 18:54modify16420.101.615501.621801.60550
49261999.11.12 19:39sell16430.101.617000.000000.00000
49271999.11.12 19:40modify16430.101.617001.623301.60700
49281999.11.12 20:17sell16440.101.617200.000000.00000
49291999.11.12 20:19modify16440.101.617201.623501.60720
49301999.11.12 20:35close16440.101.616201.623501.6072010.0010118.57
49311999.11.12 20:35close16430.101.616201.623301.607008.0010126.57
49321999.11.12 22:26close16420.101.614601.621801.605509.0010135.57
49331999.11.12 22:31buy16450.101.614900.000000.00000
49341999.11.12 22:32modify16450.101.614901.608601.62490
49351999.11.12 22:37close16450.101.616101.608601.6249012.0010147.57
49361999.11.12 22:38buy16460.101.615600.000000.00000
49371999.11.12 22:43modify16460.101.615601.609301.62560
49381999.11.12 22:54close16460.101.616501.609301.625609.0010156.57
49391999.11.15 00:33buy16470.101.615300.000000.00000
49401999.11.15 00:38modify16470.101.615301.609101.62530
49411999.11.15 00:42buy16480.101.614600.000000.00000
49421999.11.15 00:43modify16480.101.614601.608401.62460
49431999.11.15 01:42buy16490.101.614100.000000.00000
49441999.11.15 01:43modify16490.101.614101.607901.62410
49451999.11.15 04:41sell16500.101.614800.000000.00000
49461999.11.15 04:43modify16500.101.614801.621001.60480
49471999.11.15 05:24close16490.101.615001.607901.624109.0010165.57
49481999.11.15 06:07close16480.101.615601.608401.6246010.0010175.57
49491999.11.15 06:07sell16510.101.615600.000000.00000
49501999.11.15 06:08modify16510.101.615601.621801.60560
49511999.11.15 06:16sell16520.101.615000.000000.00000
49521999.11.15 06:17modify16520.101.615001.621201.60500
49531999.11.15 07:17sell16530.101.615800.000000.00000
49541999.11.15 07:18modify16530.101.615801.622001.60580
49551999.11.15 07:21sell16540.101.616100.000000.00000
49561999.11.15 07:22modify16540.101.616101.622301.60610
49571999.11.15 07:22close16470.101.616001.609101.625307.0010182.57
49581999.11.15 07:52close16540.101.615301.622301.606108.0010190.57
49591999.11.15 08:05close16530.101.614901.622001.605809.0010199.57
49601999.11.15 08:22close16510.101.614701.621801.605609.0010208.57
49611999.11.15 11:46sell16550.101.615800.000000.00000
49621999.11.15 11:47modify16550.101.615801.622001.60580
49631999.11.15 16:45s/l16500.101.621001.621001.60480-62.0010146.57
49641999.11.15 16:47s/l16520.101.621201.621201.60500-62.0010084.57
49651999.11.15 17:14s/l16550.101.622001.622001.60580-62.0010022.57
49661999.11.15 22:01sell16560.101.621500.000000.00000
49671999.11.15 22:02modify16560.101.621501.627701.61150
49681999.11.15 23:44buy16570.101.621100.000000.00000
49691999.11.15 23:46modify16570.101.621101.614901.63110
49701999.11.16 00:58close16570.101.622401.614901.6311012.5610035.13
49711999.11.16 06:17buy16580.101.622400.000000.00000
49721999.11.16 06:18modify16580.101.622401.616301.63240
49731999.11.16 07:30close16580.101.623201.616301.632408.0010043.13
49741999.11.16 09:30close16560.101.622301.627701.61150-7.9910035.14
49751999.11.16 12:01buy16590.101.622100.000000.00000
49761999.11.16 12:02modify16590.101.622101.616001.63210
49771999.11.16 14:11close16590.101.622901.616001.632108.0010043.14
49781999.11.16 20:06sell16600.101.618500.000000.00000
49791999.11.16 20:07modify16600.101.618501.624601.60850
49801999.11.16 21:10close16600.101.617601.624601.608509.0010052.14
49811999.11.16 22:01buy16610.101.616700.000000.00000
49821999.11.16 22:03modify16610.101.616701.610601.62670
49831999.11.16 23:04close16610.101.617901.610601.6267012.0010064.14
49841999.11.16 23:49buy16620.101.616500.000000.00000
49851999.11.16 23:56modify16620.101.616501.610401.62650
49861999.11.17 00:32close16620.101.617201.610401.626506.5610070.69
49871999.11.17 00:46buy16630.101.616400.000000.00000
49881999.11.17 00:47modify16630.101.616401.610401.62640
49891999.11.17 00:50close16630.101.617201.610401.626408.0010078.69
49901999.11.17 00:56buy16640.101.616700.000000.00000
49911999.11.17 00:58modify16640.101.616701.610701.62670
49921999.11.17 01:18close16640.101.617501.610701.626708.0010086.69
49931999.11.17 03:44sell16650.101.617900.000000.00000
49941999.11.17 03:45modify16650.101.617901.623901.60790
49951999.11.17 05:10close16650.101.617001.623901.607909.0010095.69
49961999.11.17 07:06sell16660.101.617900.000000.00000
49971999.11.17 07:07modify16660.101.617901.623901.60790
49981999.11.17 07:08sell16670.101.618400.000000.00000
49991999.11.17 07:09modify16670.101.618401.624401.60840
50001999.11.17 08:15close16670.101.617601.624401.608408.0010103.69
50011999.11.17 08:51close16660.101.616901.623901.6079010.0010113.69
50021999.11.17 15:10buy16680.101.624100.000000.00000
50031999.11.17 15:11modify16680.101.624101.618101.63410
50041999.11.17 15:27close16680.101.625001.618101.634109.0010122.69
50051999.11.17 17:46buy16690.101.622400.000000.00000
50061999.11.17 17:47modify16690.101.622401.616401.63240
50071999.11.17 17:57close16690.101.623101.616401.632407.0010129.69
50081999.11.17 17:57buy16700.101.623200.000000.00000
50091999.11.17 17:58modify16700.101.623201.617201.63320
50101999.11.17 18:07close16700.101.624401.617201.6332012.0010141.69
50111999.11.17 22:31buy16710.101.624500.000000.00000
50121999.11.17 22:34modify16710.101.624501.618501.63450
50131999.11.17 22:39close16710.101.625501.618501.6345010.0010151.69
50141999.11.17 23:02buy16720.101.624000.000000.00000
50151999.11.17 23:03modify16720.101.624001.618001.63400
50161999.11.17 23:14buy16730.101.623800.000000.00000
50171999.11.17 23:16modify16730.101.623801.617801.63380
50181999.11.17 23:39buy16740.101.623300.000000.00000
50191999.11.17 23:41modify16740.101.623301.617301.63330
50201999.11.17 23:54buy16750.101.623800.000000.00000
50211999.11.18 00:16modify16750.101.623801.617701.63380
50221999.11.18 00:28close16740.101.624201.617301.633307.6710159.36
50231999.11.18 00:35close16750.101.624901.617701.633809.6710169.03
50241999.11.18 00:35close16730.101.624901.617801.633809.6710178.71
50251999.11.18 00:35close16720.101.624901.618001.634007.6710186.38
50261999.11.18 00:40buy16760.101.623800.000000.00000
50271999.11.18 00:41modify16760.101.623801.617701.63380
50281999.11.18 00:42buy16770.101.623400.000000.00000
50291999.11.18 00:43modify16770.101.623401.617301.63340
50301999.11.18 01:44close16770.101.624201.617301.633408.0010194.38
50311999.11.18 02:51close16760.101.624501.617701.633807.0010201.38
50321999.11.18 02:51sell16780.101.624500.000000.00000
50331999.11.18 02:52modify16780.101.624501.630601.61450
50341999.11.18 04:41close16780.101.623601.630601.614509.0010210.38
50351999.11.18 06:32buy16790.101.624100.000000.00000
50361999.11.18 06:33modify16790.101.624101.618001.63410
50371999.11.18 07:01buy16800.101.624100.000000.00000
50381999.11.18 07:02modify16800.101.624101.618001.63410
50391999.11.18 07:58close16800.101.625301.618001.6341012.0010222.38
50401999.11.18 07:58close16790.101.625301.618001.6341012.0010234.38
50411999.11.18 22:16buy16810.101.615300.000000.00000
50421999.11.18 22:17modify16810.101.615301.609201.62530
50431999.11.18 22:43buy16820.101.615000.000000.00000
50441999.11.18 22:44modify16820.101.615001.608901.62500
50451999.11.18 23:01buy16830.101.614500.000000.00000
50461999.11.18 23:02modify16830.101.614501.608401.62450
50471999.11.18 23:31buy16840.101.614100.000000.00000
50481999.11.18 23:32modify16840.101.614101.608001.62410
50491999.11.18 23:51buy16850.101.613800.000000.00000
50501999.11.18 23:52modify16850.101.613801.607701.62380
50511999.11.19 00:57buy16860.101.613100.000000.00000
50521999.11.19 00:58modify16860.101.613101.606601.62310
50531999.11.19 01:04close16860.101.614501.606601.6231014.0010248.38
50541999.11.19 01:04close16850.101.614501.607701.623806.5610254.93
50551999.11.19 01:16close16840.101.615001.608001.624108.5610263.49
50561999.11.19 01:24sell16870.101.615300.000000.00000
50571999.11.19 01:25modify16870.101.615301.621801.60530
50581999.11.19 01:37close16870.101.614101.621801.6053012.0010275.49
50591999.11.19 02:23close16830.101.615401.608401.624508.5610284.05
50601999.11.19 02:28close16820.101.616301.608901.6250012.5610296.60
50611999.11.19 02:28close16810.101.616301.609201.625309.5610306.16
50621999.11.19 02:34sell16880.101.616000.000000.00000
50631999.11.19 02:35modify16880.101.616001.622501.60600
50641999.11.19 03:21sell16890.101.617800.000000.00000
50651999.11.19 03:22modify16890.101.617801.624301.60780
50661999.11.19 08:44close16890.101.616801.624301.6078010.0010316.16
50671999.11.19 08:45close16880.101.616701.622501.60600-7.0010309.16
50681999.11.19 13:16sell16900.101.620500.000000.00000
50691999.11.19 13:17modify16900.101.620501.627001.61050
50701999.11.19 13:24close16900.101.619701.627001.610508.0010317.16
50711999.11.19 13:25sell16910.101.620500.000000.00000
50721999.11.19 13:26modify16910.101.620501.627001.61050
50731999.11.19 13:30close16910.101.619301.627001.6105012.0010329.16
50741999.11.19 13:35sell16920.101.620300.000000.00000
50751999.11.19 13:36modify16920.101.620301.626801.61030
50761999.11.19 14:18close16920.101.617901.626801.6103024.0010353.16
50771999.11.19 21:03sell16930.101.620700.000000.00000
50781999.11.19 21:04modify16930.101.620701.627201.61070
50791999.11.19 21:13close16930.101.619401.627201.6107013.0010366.16
50801999.11.19 22:02sell16940.101.620400.000000.00000
50811999.11.19 22:04modify16940.101.620401.626901.61040
50821999.11.19 22:37close16940.101.619701.626901.610407.0010373.16
50831999.11.22 04:36sell16950.101.619800.000000.00000
50841999.11.22 04:39modify16950.101.619801.625501.60980
50851999.11.22 04:49close16950.101.619001.625501.609808.0010381.16
50861999.11.22 05:34sell16960.101.619900.000000.00000
50871999.11.22 05:35modify16960.101.619901.625601.60990
50881999.11.22 08:56close16960.101.619201.625601.609907.0010388.16
50891999.11.22 22:18sell16970.101.620500.000000.00000
50901999.11.22 22:21modify16970.101.620501.626201.61050
50911999.11.22 23:46sell16980.101.620300.000000.00000
50921999.11.22 23:49modify16980.101.620301.626001.61030
50931999.11.23 00:20buy16990.101.620000.000000.00000
50941999.11.23 00:23modify16990.101.620001.614701.63000
50951999.11.23 00:28close16970.101.619801.626201.610507.0110395.17
50961999.11.23 00:29close16980.101.619401.626001.610309.0110404.18
50971999.11.23 00:51buy17000.101.619400.000000.00000
50981999.11.23 00:52modify17000.101.619401.614101.62940
50991999.11.23 01:01close17000.101.620101.614101.629407.0010411.18
51001999.11.23 05:08close16990.101.620601.614701.630006.0010417.18
51011999.11.23 18:01buy17010.101.623800.000000.00000
51021999.11.23 18:02modify17010.101.623801.618501.63380
51031999.11.23 18:30close17010.101.624501.618501.633807.0010424.18
51041999.11.23 21:37sell17020.101.625000.000000.00000
51051999.11.23 21:38modify17020.101.625001.630301.61500
51061999.11.23 22:01sell17030.101.625100.000000.00000
51071999.11.23 22:04modify17030.101.625101.630401.61510
51081999.11.23 22:47sell17040.101.624900.000000.00000
51091999.11.23 22:50modify17040.101.624901.630201.61490
51101999.11.23 23:57close17040.101.624101.630201.614908.0010432.18
51111999.11.23 23:57close17030.101.624101.630401.6151010.0010442.18
51121999.11.23 23:57close17020.101.624101.630301.615009.0010451.18
51131999.11.24 00:46buy17050.101.624500.000000.00000
51141999.11.24 00:47modify17050.101.624501.619301.63450
51151999.11.24 00:52buy17060.101.624000.000000.00000
51161999.11.24 00:53modify17060.101.624001.618801.63400
51171999.11.24 01:02buy17070.101.623800.000000.00000
51181999.11.24 01:03modify17070.101.623801.618601.63380
51191999.11.24 01:09close17070.101.624501.618601.633807.0010458.18
51201999.11.24 01:28close17060.101.624601.618801.634006.0010464.18
51211999.11.24 03:49buy17080.101.623100.000000.00000
51221999.11.24 03:50modify17080.101.623101.617901.63310
51231999.11.24 03:56close17080.101.624101.617901.6331010.0010474.18
51241999.11.24 04:01buy17090.101.623800.000000.00000
51251999.11.24 04:02modify17090.101.623801.618601.63380
51261999.11.24 04:49close17090.101.624401.618601.633806.0010480.18
51271999.11.24 05:34close17050.101.626201.619301.6345017.0010497.18
51281999.11.24 06:59sell17100.101.625200.000000.00000
51291999.11.24 07:00modify17100.101.625201.630401.61520
51301999.11.24 07:36close17100.101.624501.630401.615207.0010504.18
51311999.11.24 21:16sell17110.101.608800.000000.00000
51321999.11.24 21:17modify17110.101.608801.614001.59880
51331999.11.24 21:17sell17120.101.609300.000000.00000
51341999.11.24 21:18modify17120.101.609301.614501.59930
51351999.11.24 21:52close17120.101.608501.614501.599308.0010512.18
51361999.11.24 22:37close17110.101.607901.614001.598809.0010521.18
51371999.11.24 23:02sell17130.101.610300.000000.00000
51381999.11.24 23:03modify17130.101.610301.615501.60030
51391999.11.24 23:03sell17140.101.610800.000000.00000
51401999.11.24 23:04modify17140.101.610801.616001.60080
51411999.11.24 23:16sell17150.101.610400.000000.00000
51421999.11.24 23:17modify17150.101.610401.615601.60040
51431999.11.24 23:19close17140.101.609501.616001.6008013.0010534.18
51441999.11.24 23:19close17130.101.609501.615501.600308.0010542.18
51451999.11.24 23:20sell17160.101.610200.000000.00000
51461999.11.24 23:22modify17160.101.610201.615401.60020
51471999.11.24 23:22close17150.101.609401.615601.6004010.0010552.18
51481999.11.24 23:23sell17170.101.610300.000000.00000
51491999.11.24 23:28modify17170.101.610301.615501.60030
51501999.11.24 23:32close17170.101.609701.615501.600306.0010558.18
51511999.11.24 23:35close17160.101.609501.615401.600207.0010565.18
51521999.11.25 01:54sell17180.101.610900.000000.00000
51531999.11.25 01:55modify17180.101.610901.616701.60090
51541999.11.25 02:10close17180.101.610101.616701.600908.0010573.18
51551999.11.25 02:51sell17190.101.611400.000000.00000
51561999.11.25 02:52modify17190.101.611401.617201.60140
51571999.11.25 08:04close17190.101.609901.617201.6014015.0010588.18
51581999.11.25 11:31sell17200.101.612900.000000.00000
51591999.11.25 11:32modify17200.101.612901.618701.60290
51601999.11.25 12:49s/l17200.101.618701.618701.60290-58.0010530.18
51611999.11.25 20:04buy17210.101.614300.000000.00000
51621999.11.25 20:05modify17210.101.614301.608501.62430
51631999.11.25 20:55buy17220.101.613200.000000.00000
51641999.11.25 21:01modify17220.101.613201.607401.62320
51651999.11.25 21:24close17220.101.615101.607401.6232019.0010549.18
51661999.11.25 21:24close17210.101.615101.608501.624308.0010557.18
51671999.11.25 21:50buy17230.101.612400.000000.00000
51681999.11.25 21:53modify17230.101.612401.606601.62240
51691999.11.25 22:01buy17240.101.612800.000000.00000
51701999.11.25 22:02modify17240.101.612801.607001.62280
51711999.11.25 22:02close17230.101.613101.606601.622407.0010564.18
51721999.11.25 22:35buy17250.101.612500.000000.00000
51731999.11.25 22:38modify17250.101.612501.606701.62250
51741999.11.25 23:13buy17260.101.611800.000000.00000
51751999.11.25 23:18modify17260.101.611801.606001.62180
51761999.11.25 23:19close17260.101.612401.606001.621806.0010570.18
51771999.11.25 23:47buy17270.101.612500.000000.00000
51781999.11.26 00:04modify17270.101.612501.606601.62250
51791999.11.26 00:47sell17280.101.612900.000000.00000
51801999.11.26 00:49modify17280.101.612901.618801.60290
51811999.11.26 01:13close17270.101.613201.606601.622506.5610576.74
51821999.11.26 01:13close17250.101.613201.606701.622506.5610583.30
51831999.11.26 01:16close17240.101.613501.607001.622806.5610589.85
51841999.11.26 01:34sell17290.101.613400.000000.00000
51851999.11.26 01:35modify17290.101.613401.619301.60340
51861999.11.26 02:00close17290.101.612701.619301.603407.0010596.85
51871999.11.26 03:11sell17300.101.613900.000000.00000
51881999.11.26 03:13modify17300.101.613901.619801.60390
51891999.11.26 03:57close17300.101.613201.619801.603907.0010603.85
51901999.11.26 08:33close17280.101.611801.618801.6029011.0010614.85
51911999.11.26 17:31sell17310.101.607300.000000.00000
51921999.11.26 17:32modify17310.101.607301.613201.59730
51931999.11.26 17:40close17310.101.606201.613201.5973011.0010625.85
51941999.11.26 21:50sell17320.101.607300.000000.00000
51951999.11.26 21:51modify17320.101.607301.613201.59730
51961999.11.26 22:02sell17330.101.606700.000000.00000
51971999.11.26 22:04modify17330.101.606701.612601.59670
51981999.11.26 22:06close17320.101.606601.613201.597307.0010632.85
51991999.11.29 00:18buy17340.101.606000.000000.00000
52001999.11.29 00:20modify17340.101.606001.599801.61600
52011999.11.29 00:20close17330.101.605801.612601.596709.0110641.86
52021999.11.29 01:30close17340.101.606801.599801.616008.0010649.86
52031999.11.29 02:03sell17350.101.607600.000000.00000
52041999.11.29 02:05modify17350.101.607601.613801.59760
52051999.11.29 02:07close17350.101.606401.613801.5976012.0010661.86
52061999.11.29 04:19buy17360.101.605000.000000.00000
52071999.11.29 04:20modify17360.101.605001.598801.61500
52081999.11.29 07:03close17360.101.607401.598801.6150024.0010685.86
52091999.11.29 17:46sell17370.101.601900.000000.00000
52101999.11.29 17:47modify17370.101.601901.608101.59190
52111999.11.29 17:48sell17380.101.602400.000000.00000
52121999.11.29 17:49modify17380.101.602401.608601.59240
52131999.11.29 19:17close17380.101.601601.608601.592408.0010693.86
52141999.11.29 19:21close17370.101.600901.608101.5919010.0010703.86
52151999.11.29 21:24sell17390.101.605700.000000.00000
52161999.11.29 21:26modify17390.101.605701.611901.59570
52171999.11.29 22:01sell17400.101.606600.000000.00000
52181999.11.29 22:03modify17400.101.606601.612801.59660
52191999.11.29 22:50sell17410.101.606500.000000.00000
52201999.11.29 22:51modify17410.101.606501.612701.59650
52211999.11.29 23:04sell17420.101.606900.000000.00000
52221999.11.29 23:06modify17420.101.606901.613101.59690
52231999.11.29 23:35sell17430.101.606200.000000.00000
52241999.11.29 23:37modify17430.101.606201.612401.59620
52251999.11.29 23:38close17420.101.606101.613101.596908.0010711.86
52261999.11.29 23:48close17410.101.605701.612701.596508.0010719.86
52271999.11.29 23:48close17400.101.605701.612801.596609.0010728.86
52281999.11.29 23:55close17430.101.605301.612401.596209.0010737.86
52291999.11.30 00:02close17390.101.605001.611901.595707.0110744.87
52301999.11.30 00:02buy17440.101.605000.000000.00000
52311999.11.30 00:03modify17440.101.605001.598901.61500
52321999.11.30 00:11close17440.101.605801.598901.615008.0010752.87
52331999.11.30 00:17buy17450.101.605100.000000.00000
52341999.11.30 00:20modify17450.101.605101.599001.61510
52351999.11.30 07:06buy17460.101.602100.000000.00000
52361999.11.30 07:07modify17460.101.602101.596001.61210
52371999.11.30 07:13close17460.101.602901.596001.612108.0010760.87
52381999.11.30 07:16buy17470.101.603000.000000.00000
52391999.11.30 07:17modify17470.101.603001.596901.61300
52401999.11.30 07:52close17470.101.603901.596901.613009.0010769.87
52411999.11.30 11:37s/l17450.101.599001.599001.61510-61.0010708.87
52421999.11.30 19:02sell17480.101.597100.000000.00000
52431999.11.30 19:03modify17480.101.597101.603201.58710
52441999.11.30 21:19sell17490.101.599200.000000.00000
52451999.11.30 21:20modify17490.101.599201.605301.58920
52461999.11.30 21:44close17490.101.597901.605301.5892013.0010721.87
52471999.11.30 22:57sell17500.101.599100.000000.00000
52481999.11.30 23:05modify17500.101.599101.605201.58910
52491999.11.30 23:10close17500.101.597501.605201.5891016.0010737.87
52501999.11.30 23:19buy17510.101.597700.000000.00000
52511999.11.30 23:25modify17510.101.597701.591601.60770
52521999.11.30 23:25buy17520.101.597500.000000.00000
52531999.11.30 23:29modify17520.101.597501.591401.60750
52541999.12.01 00:04close17520.101.598301.591401.607507.5610745.43
52551999.12.01 00:05close17510.101.598601.591601.607708.5610753.99
52561999.12.01 00:08close17480.101.598001.603201.58710-8.9910745.00
52571999.12.01 00:11buy17530.101.597400.000000.00000
52581999.12.01 00:13modify17530.101.597401.591101.60740
52591999.12.01 00:17close17530.101.598601.591101.6074012.0010757.00
52601999.12.01 00:39buy17540.101.597600.000000.00000
52611999.12.01 00:41modify17540.101.597601.591301.60760
52621999.12.01 00:44close17540.101.598501.591301.607609.0010766.00
52631999.12.01 04:08sell17550.101.598800.000000.00000
52641999.12.01 04:09modify17550.101.598801.605101.58880
52651999.12.01 05:14sell17560.101.599200.000000.00000
52661999.12.01 05:16modify17560.101.599201.605501.58920
52671999.12.01 05:55close17560.101.598001.605501.5892012.0010778.00
52681999.12.01 05:55close17550.101.598001.605101.588808.0010786.00
52691999.12.01 07:09buy17570.101.596900.000000.00000
52701999.12.01 07:11modify17570.101.596901.590601.60690
52711999.12.01 08:06close17570.101.598001.590601.6069011.0010797.00
52721999.12.01 21:41sell17580.101.601200.000000.00000
52731999.12.01 21:42modify17580.101.601201.607501.59120
52741999.12.01 22:03sell17590.101.601300.000000.00000
52751999.12.01 22:05modify17590.101.601301.607601.59130
52761999.12.01 22:27close17590.101.600101.607601.5913012.0010809.00
52771999.12.01 22:27close17580.101.600101.607501.5912011.0010820.00
52781999.12.01 22:46sell17600.101.600500.000000.00000
52791999.12.01 22:47modify17600.101.600501.606801.59050
52801999.12.01 23:04close17600.101.598801.606801.5905017.0010837.00
52811999.12.02 00:02buy17610.101.600100.000000.00000
52821999.12.02 00:03modify17610.101.600101.593801.61010
52831999.12.02 05:24close17610.101.601101.593801.6101010.0010847.00
52841999.12.02 05:24sell17620.101.601100.000000.00000
52851999.12.02 05:27modify17620.101.601101.607401.59110
52861999.12.02 05:29close17620.101.600301.607401.591108.0010855.00
52871999.12.02 05:43sell17630.101.600600.000000.00000
52881999.12.02 05:44modify17630.101.600601.606901.59060
52891999.12.02 05:59close17630.101.599701.606901.590609.0010864.00
52901999.12.02 07:09sell17640.101.600900.000000.00000
52911999.12.02 07:10modify17640.101.600901.607201.59090
52921999.12.02 07:57sell17650.101.602000.000000.00000
52931999.12.02 07:58modify17650.101.602001.608301.59200
52941999.12.02 08:06close17650.101.601301.608301.592007.0010871.00
52951999.12.02 08:16sell17660.101.601400.000000.00000
52961999.12.02 08:17modify17660.101.601401.607701.59140
52971999.12.02 08:31close17660.101.600401.607701.5914010.0010881.00
52981999.12.02 08:35close17640.101.599401.607201.5909015.0010896.00
52991999.12.02 08:48buy17670.101.598300.000000.00000
53001999.12.02 08:49modify17670.101.598301.592001.60830
53011999.12.02 09:00close17670.101.599301.592001.6083010.0010906.00
53021999.12.02 20:22sell17680.101.599600.000000.00000
53031999.12.02 20:23modify17680.101.599601.605901.58960
53041999.12.02 21:47close17680.101.598801.605901.589608.0010914.00
53051999.12.02 22:01sell17690.101.600800.000000.00000
53061999.12.02 22:02modify17690.101.600801.607101.59080
53071999.12.02 22:12close17690.101.600001.607101.590808.0010922.00
53081999.12.02 22:13sell17700.101.600000.000000.00000
53091999.12.02 22:14modify17700.101.600001.606301.59000
53101999.12.02 22:20close17700.101.599301.606301.590007.0010929.00
53111999.12.02 22:26sell17710.101.600000.000000.00000
53121999.12.02 22:28modify17710.101.600001.606301.59000
53131999.12.02 22:33close17710.101.599301.606301.590007.0010936.00
53141999.12.02 22:46sell17720.101.600200.000000.00000
53151999.12.02 22:47modify17720.101.600201.606501.59020
53161999.12.02 23:08close17720.101.599501.606501.590207.0010943.00
53171999.12.02 23:31sell17730.101.600200.000000.00000
53181999.12.02 23:33modify17730.101.600201.606501.59020
53191999.12.03 00:35close17730.101.599401.606501.590208.0110951.01
53201999.12.03 02:36buy17740.101.599100.000000.00000
53211999.12.03 02:37modify17740.101.599101.593001.60910
53221999.12.03 02:55close17740.101.599801.593001.609107.0010958.01
53231999.12.03 03:06buy17750.101.599700.000000.00000
53241999.12.03 03:08modify17750.101.599701.593601.60970
53251999.12.03 03:29close17750.101.600701.593601.6097010.0010968.01
53261999.12.03 06:31buy17760.101.598600.000000.00000
53271999.12.03 06:32modify17760.101.598601.592501.60860
53281999.12.03 06:39close17760.101.599601.592501.6086010.0010978.01
53291999.12.03 06:39buy17770.101.599700.000000.00000
53301999.12.03 06:42modify17770.101.599701.593601.60970
53311999.12.03 08:03buy17780.101.598800.000000.00000
53321999.12.03 08:04modify17780.101.598801.592701.60880
53331999.12.03 09:13close17780.101.599601.592701.608808.0010986.01
53341999.12.03 09:18close17770.101.600401.593601.609707.0010993.01
53351999.12.03 20:35buy17790.101.600500.000000.00000
53361999.12.03 20:37modify17790.101.600501.594401.61050
53371999.12.03 20:56close17790.101.601301.594401.610508.0011001.01
53381999.12.03 20:59buy17800.101.600500.000000.00000
53391999.12.03 21:01modify17800.101.600501.594401.61050
53401999.12.03 21:04close17800.101.601301.594401.610508.0011009.01
53411999.12.03 22:18buy17810.101.600500.000000.00000
53421999.12.03 22:20modify17810.101.600501.594401.61050
53431999.12.03 22:46close17810.101.601901.594401.6105014.0011023.01
53441999.12.03 23:04sell17820.101.602700.000000.00000
53451999.12.03 23:06modify17820.101.602701.608801.59270
53461999.12.06 00:14close17820.101.602001.608801.592707.0111030.02
53471999.12.06 19:46buy17830.101.617400.000000.00000
53481999.12.06 19:47modify17830.101.617401.611901.62740
53491999.12.06 19:56close17830.101.618801.611901.6274014.0011044.02
53501999.12.06 22:03sell17840.101.619900.000000.00000
53511999.12.06 22:06modify17840.101.619901.625401.60990
53521999.12.06 22:59sell17850.101.619900.000000.00000
53531999.12.06 23:01modify17850.101.619901.625401.60990
53541999.12.06 23:44close17850.101.619101.625401.609908.0011052.02
53551999.12.06 23:44close17840.101.619101.625401.609908.0011060.02
53561999.12.06 23:46buy17860.101.619000.000000.00000
53571999.12.06 23:48modify17860.101.619001.613501.62900
53581999.12.07 00:18buy17870.101.618100.000000.00000
53591999.12.07 00:20modify17870.101.618101.611801.62810
53601999.12.07 00:29close17870.101.618901.611801.628108.0011068.02
53611999.12.07 00:33buy17880.101.619000.000000.00000
53621999.12.07 00:35modify17880.101.619001.612701.62900
53631999.12.07 01:22close17880.101.619801.612701.629008.0011076.02
53641999.12.07 01:22close17860.101.619801.613501.629007.5611083.57
53651999.12.07 01:34sell17890.101.620200.000000.00000
53661999.12.07 01:35modify17890.101.620201.626501.61020
53671999.12.07 01:43close17890.101.619201.626501.6102010.0011093.57
53681999.12.07 04:31buy17900.101.618600.000000.00000
53691999.12.07 04:33modify17900.101.618601.612301.62860
53701999.12.07 04:33buy17910.101.617900.000000.00000
53711999.12.07 04:34modify17910.101.617901.611601.62790
53721999.12.07 04:47close17910.101.618901.611601.6279010.0011103.57
53731999.12.07 04:49buy17920.101.618100.000000.00000
53741999.12.07 04:50modify17920.101.618101.611801.62810
53751999.12.07 05:36close17920.101.618901.611801.628108.0011111.57
53761999.12.07 05:52close17900.101.619501.612301.628609.0011120.57
53771999.12.07 06:26sell17930.101.620000.000000.00000
53781999.12.07 06:27modify17930.101.620001.626301.61000
53791999.12.07 10:00s/l17930.101.626301.626301.61000-63.0011057.57
53801999.12.07 20:17sell17940.101.624600.000000.00000
53811999.12.07 20:18modify17940.101.624601.630901.61460
53821999.12.07 21:05sell17950.101.625100.000000.00000
53831999.12.07 21:07modify17950.101.625101.631401.61510
53841999.12.07 22:34close17950.101.624201.631401.615109.0011066.57
53851999.12.07 22:46buy17960.101.624200.000000.00000
53861999.12.07 22:48modify17960.101.624201.617901.63420
53871999.12.07 23:28buy17970.101.624000.000000.00000
53881999.12.07 23:29modify17970.101.624001.617701.63400
53891999.12.07 23:33close17940.101.624101.630901.614605.0011071.57
53901999.12.07 23:33buy17980.101.624100.000000.00000
53911999.12.07 23:37modify17980.101.624101.617801.63410
53921999.12.07 23:37buy17990.101.624200.000000.00000
53931999.12.07 23:38modify17990.101.624201.617901.63420
53941999.12.08 00:23buy18000.101.624400.000000.00000
53951999.12.08 00:28modify18000.101.624401.617701.63440
53961999.12.08 01:04close17980.101.624901.617801.634107.5611079.13
53971999.12.08 01:04close17970.101.624901.617701.634008.5611087.69
53981999.12.08 01:23close17990.101.625001.617901.634207.5611095.24
53991999.12.08 01:23close17960.101.625001.617901.634207.5611102.80
54001999.12.08 02:04close18000.101.625201.617701.634408.0011110.80
54011999.12.08 04:13sell18010.101.626000.000000.00000
54021999.12.08 04:16modify18010.101.626001.632701.61600
54031999.12.08 04:34close18010.101.625101.632701.616009.0011119.80
54041999.12.08 05:49sell18020.101.626200.000000.00000
54051999.12.08 05:51modify18020.101.626201.632901.61620
54061999.12.08 10:21close18020.101.625401.632901.616208.0011127.80
54071999.12.08 23:01sell18030.101.628200.000000.00000
54081999.12.08 23:02modify18030.101.628201.634901.61820
54091999.12.09 00:23sell18040.101.628200.000000.00000
54101999.12.09 00:24modify18040.101.628201.634901.61820
54111999.12.09 02:02close18040.101.627501.634901.618207.0011134.80
54121999.12.09 02:02close18030.101.627501.634901.618207.0311141.83
54131999.12.09 02:16buy18050.101.627900.000000.00000
54141999.12.09 02:17modify18050.101.627901.621201.63790
54151999.12.09 02:39buy18060.101.627100.000000.00000
54161999.12.09 02:40modify18060.101.627101.620401.63710
54171999.12.09 03:06close18060.101.628101.620401.6371010.0011151.83
54181999.12.09 06:18close18050.101.628601.621201.637907.0011158.83
54191999.12.09 06:26sell18070.101.628800.000000.00000
54201999.12.09 06:27modify18070.101.628801.635501.61880
54211999.12.09 07:07close18070.101.628101.635501.618807.0011165.83
54221999.12.09 20:01sell18080.101.626700.000000.00000
54231999.12.09 20:02modify18080.101.626701.633401.61670
54241999.12.09 20:50close18080.101.625201.633401.6167015.0011180.83
54251999.12.09 22:01buy18090.101.623700.000000.00000
54261999.12.09 22:03modify18090.101.623701.617001.63370
54271999.12.09 22:50buy18100.101.624100.000000.00000
54281999.12.09 22:51modify18100.101.624101.617401.63410
54291999.12.09 23:14close18090.101.624601.617001.633709.0011189.83
54301999.12.10 00:31close18100.101.626001.617401.6341018.5611208.39
54311999.12.10 00:31sell18110.101.626000.000000.00000
54321999.12.10 00:34modify18110.101.626001.632201.61600
54331999.12.10 00:34sell18120.101.625700.000000.00000
54341999.12.10 00:35modify18120.101.625701.631901.61570
54351999.12.10 00:36close18110.101.625201.632201.616008.0011216.39
54361999.12.10 00:36sell18130.101.625100.000000.00000
54371999.12.10 00:38modify18130.101.625101.631301.61510
54381999.12.10 00:52close18120.101.624901.631901.615708.0011224.39
54391999.12.10 01:21sell18140.101.625700.000000.00000
54401999.12.10 01:23modify18140.101.625701.631901.61570
54411999.12.10 01:44close18140.101.624901.631901.615708.0011232.39
54421999.12.10 02:41sell18150.101.625700.000000.00000
54431999.12.10 02:42modify18150.101.625701.631901.61570
54441999.12.10 06:46buy18160.101.625300.000000.00000
54451999.12.10 06:47modify18160.101.625301.619101.63530
54461999.12.10 07:12close18150.101.624901.631901.615708.0011240.39
54471999.12.10 07:35close18130.101.624301.631301.615108.0011248.39
54481999.12.10 08:04buy18170.101.624200.000000.00000
54491999.12.10 08:05modify18170.101.624201.618001.63420
54501999.12.10 08:51buy18180.101.624000.000000.00000
54511999.12.10 08:52modify18180.101.624001.617801.63400
54521999.12.10 14:29close18180.101.625001.617801.6340010.0011258.39
54531999.12.10 14:29close18170.101.625001.618001.634208.0011266.39
54541999.12.10 22:46sell18190.101.621900.000000.00000
54551999.12.10 22:47modify18190.101.621901.628101.61190
54561999.12.10 22:48sell18200.101.622600.000000.00000
54571999.12.10 22:56modify18200.101.622601.628801.61260
54581999.12.10 23:02close18200.101.621201.628801.6126014.0011280.39
54591999.12.13 00:42sell18210.101.621800.000000.00000
54601999.12.13 00:51modify18210.101.621801.627801.61180
54611999.12.13 01:26close18160.101.622301.619101.63530-30.4411249.95
54621999.12.13 02:53close18210.101.621301.627801.611805.0011254.95
54631999.12.13 02:53close18190.101.621301.628101.611906.0111260.96
54641999.12.13 05:17sell18220.101.622500.000000.00000
54651999.12.13 05:20modify18220.101.622501.628501.61250
54661999.12.13 06:32sell18230.101.623000.000000.00000
54671999.12.13 06:33modify18230.101.623001.629001.61300
54681999.12.13 06:48close18230.101.622201.629001.613008.0011268.96
54691999.12.13 11:51close18220.101.621701.628501.612508.0011276.96
54701999.12.13 22:27buy18240.101.623300.000000.00000
54711999.12.13 22:28modify18240.101.623301.617301.63330
54721999.12.13 22:37close18240.101.624301.617301.6333010.0011286.96
54731999.12.13 23:01sell18250.101.624600.000000.00000
54741999.12.13 23:02modify18250.101.624601.630601.61460
54751999.12.13 23:23close18250.101.623901.630601.614607.0011293.96
54761999.12.14 08:16buy18260.101.625100.000000.00000
54771999.12.14 08:17modify18260.101.625101.619501.63510
54781999.12.14 08:31close18260.101.625901.619501.635108.0011301.96
54791999.12.14 23:06buy18270.101.611200.000000.00000
54801999.12.14 23:07modify18270.101.611201.605601.62120
54811999.12.14 23:24close18270.101.612001.605601.621208.0011309.96
54821999.12.14 23:52sell18280.101.613000.000000.00000
54831999.12.14 23:53modify18280.101.613001.618601.60300
54841999.12.14 23:54sell18290.101.613100.000000.00000
54851999.12.14 23:56modify18290.101.613101.618701.60310
54861999.12.14 23:59close18290.101.612301.618701.603108.0011317.96
54871999.12.14 23:59close18280.101.612301.618601.603007.0011324.96
54881999.12.15 00:02sell18300.101.612300.000000.00000
54891999.12.15 00:04modify18300.101.612301.618201.60230
54901999.12.15 00:33close18300.101.611701.618201.602306.0011330.96
54911999.12.15 03:18sell18310.101.612900.000000.00000
54921999.12.15 03:19modify18310.101.612901.618801.60290
54931999.12.15 03:26sell18320.101.613200.000000.00000
54941999.12.15 03:27modify18320.101.613201.619101.60320
54951999.12.15 03:44close18320.101.612501.619101.603207.0011337.96
54961999.12.15 03:47sell18330.101.613000.000000.00000
54971999.12.15 03:48modify18330.101.613001.618901.60300
54981999.12.15 03:49close18310.101.611701.618801.6029012.0011349.96
54991999.12.15 04:02close18330.101.612301.618901.603007.0011356.96
55001999.12.15 21:03buy18340.101.604700.000000.00000
55011999.12.15 21:04modify18340.101.604701.598801.61470
55021999.12.15 21:12close18340.101.605401.598801.614707.0011363.96
55031999.12.15 23:19sell18350.101.606200.000000.00000
55041999.12.15 23:22modify18350.101.606201.612101.59620
55051999.12.16 00:07sell18360.101.606500.000000.00000
55061999.12.16 00:08modify18360.101.606501.612301.59650
55071999.12.16 00:08sell18370.101.606700.000000.00000
55081999.12.16 00:09modify18370.101.606701.612501.59670
55091999.12.16 00:53sell18380.101.607600.000000.00000
55101999.12.16 00:56modify18380.101.607601.613401.59760
55111999.12.16 01:06close18380.101.606901.613401.597607.0011370.96
55121999.12.16 02:59close18370.101.606001.612501.596707.0011377.96
55131999.12.16 04:43sell18390.101.607800.000000.00000
55141999.12.16 04:44modify18390.101.607801.613601.59780
55151999.12.16 04:47sell18400.101.607900.000000.00000
55161999.12.16 04:48modify18400.101.607901.613701.59790
55171999.12.16 05:17close18400.101.606601.613701.5979013.0011390.96
55181999.12.16 05:17close18390.101.606601.613601.5978012.0011402.96
55191999.12.16 05:33sell18410.101.608000.000000.00000
55201999.12.16 05:37modify18410.101.608001.613801.59800
55211999.12.16 05:44close18410.101.607201.613801.598008.0011410.96
55221999.12.16 06:49buy18420.101.606600.000000.00000
55231999.12.16 06:51modify18420.101.606601.600801.61660
55241999.12.16 06:53close18420.101.607301.600801.616607.0011417.96
55251999.12.16 06:54buy18430.101.607100.000000.00000
55261999.12.16 06:56modify18430.101.607101.601301.61710
55271999.12.16 08:15close18430.101.608001.601301.617109.0011426.96
55281999.12.16 08:31sell18440.101.608300.000000.00000
55291999.12.16 08:32modify18440.101.608301.614101.59830
55301999.12.16 09:39s/l18350.101.612101.612101.59620-58.9711367.99
55311999.12.16 09:39s/l18360.101.612301.612301.59650-58.0011309.99
55321999.12.16 09:47s/l18440.101.614101.614101.59830-58.0011251.99
55331999.12.16 15:34buy18450.101.613000.000000.00000
55341999.12.16 15:35modify18450.101.613001.607201.62300
55351999.12.16 16:04close18450.101.614501.607201.6230015.0011266.99
55361999.12.16 16:17buy18460.101.612100.000000.00000
55371999.12.16 16:18modify18460.101.612101.606301.62210
55381999.12.16 16:27close18460.101.613401.606301.6221013.0011279.99
55391999.12.16 22:17sell18470.101.610600.000000.00000
55401999.12.16 22:18modify18470.101.610601.616401.60060
55411999.12.16 22:56sell18480.101.611300.000000.00000
55421999.12.16 22:57modify18480.101.611301.617101.60130
55431999.12.16 23:03sell18490.101.611300.000000.00000
55441999.12.16 23:04modify18490.101.611301.617101.60130
55451999.12.17 02:52sell18500.101.612200.000000.00000
55461999.12.17 02:53modify18500.101.612201.618201.60220
55471999.12.17 03:39sell18510.101.612500.000000.00000
55481999.12.17 03:40modify18510.101.612501.618501.60250
55491999.12.17 03:44close18510.101.611701.618501.602508.0011287.99
55501999.12.17 03:59close18500.101.611601.618201.602206.0011293.99
55511999.12.17 04:27sell18520.101.612700.000000.00000
55521999.12.17 04:28modify18520.101.612701.618701.60270
55531999.12.17 05:12close18520.101.612001.618701.602707.0011300.99
55541999.12.17 06:03buy18530.101.611000.000000.00000
55551999.12.17 06:05modify18530.101.611001.605001.62100
55561999.12.17 07:12close18530.101.611701.605001.621007.0011307.99
55571999.12.17 07:52sell18540.101.613500.000000.00000
55581999.12.17 07:53modify18540.101.613501.619501.60350
55591999.12.17 08:07s/l18470.101.616401.616401.60060-57.9911250.00
55601999.12.17 08:11s/l18480.101.617101.617101.60130-57.9911192.01
55611999.12.17 08:11s/l18490.101.617101.617101.60130-57.9911134.02
55621999.12.17 08:44sell18550.101.617500.000000.00000
55631999.12.17 08:45modify18550.101.617501.623501.60750
55641999.12.17 09:36close18550.101.616201.623501.6075013.0011147.02
55651999.12.17 11:35close18540.101.614701.619501.60350-12.0011135.02
55661999.12.17 22:03buy18560.101.604300.000000.00000
55671999.12.17 22:06modify18560.101.604301.598301.61430
55681999.12.17 22:17buy18570.101.603400.000000.00000
55691999.12.17 22:18modify18570.101.603401.597401.61340
55701999.12.17 22:31close18570.101.604301.597401.613409.0011144.02
55711999.12.20 00:09close18560.101.606301.598301.6143019.5611163.57
55721999.12.20 00:26sell18580.101.606700.000000.00000
55731999.12.20 00:29modify18580.101.606701.613101.59670
55741999.12.20 00:36sell18590.101.606700.000000.00000
55751999.12.20 00:45modify18590.101.606701.613101.59670
55761999.12.20 00:45close18580.101.605801.613101.596709.0011172.57
55771999.12.20 00:57sell18600.101.606700.000000.00000
55781999.12.20 00:58modify18600.101.606701.613101.59670
55791999.12.20 00:58close18590.101.605701.613101.5967010.0011182.57
55801999.12.20 01:11close18600.101.605601.613101.5967011.0011193.57
55811999.12.20 04:19sell18610.101.606500.000000.00000
55821999.12.20 04:28modify18610.101.606501.612901.59650
55831999.12.20 04:36close18610.101.605801.612901.596507.0011200.57
55841999.12.20 04:48sell18620.101.606500.000000.00000
55851999.12.20 04:50modify18620.101.606501.612901.59650
55861999.12.20 05:48sell18630.101.606700.000000.00000
55871999.12.20 05:49modify18630.101.606701.613101.59670
55881999.12.20 06:51sell18640.101.607500.000000.00000
55891999.12.20 06:52modify18640.101.607501.613901.59750
55901999.12.20 07:40close18640.101.606701.613901.597508.0011208.57
55911999.12.20 11:37close18630.101.605701.613101.5967010.0011218.57
55921999.12.20 11:37close18620.101.605701.612901.596508.0011226.57
55931999.12.20 14:18sell18650.101.608300.000000.00000
55941999.12.20 14:19modify18650.101.608301.614701.59830
55951999.12.20 14:26close18650.101.607301.614701.5983010.0011236.57
55961999.12.20 21:03sell18660.101.605500.000000.00000
55971999.12.20 21:04modify18660.101.605501.611901.59550
55981999.12.20 21:04sell18670.101.605700.000000.00000
55991999.12.20 21:05modify18670.101.605701.612101.59570
56001999.12.20 22:01sell18680.101.606400.000000.00000
56011999.12.20 22:02modify18680.101.606401.612801.59640
56021999.12.20 22:02sell18690.101.606500.000000.00000
56031999.12.20 22:04modify18690.101.606501.612901.59650
56041999.12.20 22:47sell18700.101.609500.000000.00000
56051999.12.20 22:50modify18700.101.609501.615901.59950
56061999.12.20 22:50sell18710.101.609700.000000.00000
56071999.12.20 22:53modify18710.101.609701.616101.59970
56081999.12.20 23:32sell18720.101.610100.000000.00000
56091999.12.20 23:34modify18720.101.610101.616501.60010
56101999.12.21 02:06s/l18660.101.611901.611901.59550-63.9911172.58
56111999.12.21 02:07s/l18670.101.612101.612101.59570-63.9911108.59
56121999.12.21 05:46s/l18680.101.612801.612801.59640-63.9911044.60
56131999.12.21 05:46s/l18690.101.612901.612901.59650-63.9910980.61
56141999.12.21 05:46sell18730.101.613300.000000.00000
56151999.12.21 05:47modify18730.101.613301.619801.60330
56161999.12.21 07:24close18730.101.612301.619801.6033010.0010990.61
56171999.12.21 10:00close18720.101.610401.616501.60010-2.9910987.62
56181999.12.21 10:00close18710.101.610401.616101.59970-6.9910980.63
56191999.12.21 10:00close18700.101.610401.615901.59950-8.9910971.64
56201999.12.21 10:10buy18740.101.609900.000000.00000
56211999.12.21 10:11modify18740.101.609901.603401.61990
56221999.12.21 10:56buy18750.101.606900.000000.00000
56231999.12.21 10:57modify18750.101.606901.600401.61690
56241999.12.21 11:05close18750.101.607701.600401.616908.0010979.64
56251999.12.21 16:15close18740.101.609801.603401.61990-1.0010978.64
56261999.12.21 22:02sell18760.101.612600.000000.00000
56271999.12.21 22:03modify18760.101.612601.619101.60260
56281999.12.21 22:47sell18770.101.613100.000000.00000
56291999.12.21 22:48modify18770.101.613101.619601.60310
56301999.12.21 22:48sell18780.101.612800.000000.00000
56311999.12.21 22:49modify18780.101.612801.619301.60280
56321999.12.22 00:47sell18790.101.613100.000000.00000
56331999.12.22 00:48modify18790.101.613101.618801.60310
56341999.12.22 00:58close18790.101.612301.618801.603108.0010986.64
56351999.12.22 00:58close18770.101.612301.619601.603108.0110994.65
56361999.12.22 01:00close18780.101.612101.619301.602807.0111001.66
56371999.12.22 06:52close18760.101.611701.619101.602609.0111010.67
56381999.12.22 06:52buy18800.101.611700.000000.00000
56391999.12.22 06:53modify18800.101.611701.606001.62170
56401999.12.22 06:57close18800.101.612601.606001.621709.0011019.67
56411999.12.22 06:59buy18810.101.611900.000000.00000
56421999.12.22 07:00modify18810.101.611901.606201.62190
56431999.12.22 07:04close18810.101.612501.606201.621906.0011025.67
56441999.12.22 07:04buy18820.101.612600.000000.00000
56451999.12.22 07:05modify18820.101.612601.606901.62260
56461999.12.22 08:35close18820.101.613401.606901.622608.0011033.67
56471999.12.22 12:03sell18830.101.613000.000000.00000
56481999.12.22 12:04modify18830.101.613001.618701.60300
56491999.12.22 12:11close18830.101.612001.618701.6030010.0011043.67
56501999.12.22 12:16sell18840.101.612300.000000.00000
56511999.12.22 12:17modify18840.101.612301.618001.60230
56521999.12.22 12:32close18840.101.611501.618001.602308.0011051.67
56531999.12.22 21:01sell18850.101.607400.000000.00000
56541999.12.22 21:02modify18850.101.607401.613101.59740
56551999.12.22 21:40sell18860.101.607800.000000.00000
56561999.12.22 21:41modify18860.101.607801.613501.59780
56571999.12.22 22:01sell18870.101.608700.000000.00000
56581999.12.22 22:02modify18870.101.608701.614401.59870
56591999.12.22 22:02sell18880.101.608500.000000.00000
56601999.12.22 22:03modify18880.101.608501.614201.59850
56611999.12.22 22:26sell18890.101.609100.000000.00000
56621999.12.22 22:27modify18890.101.609101.614801.59910
56631999.12.22 22:35close18890.101.608401.614801.599107.0011058.67
56641999.12.22 22:48sell18900.101.608800.000000.00000
56651999.12.22 22:49modify18900.101.608801.614501.59880
56661999.12.22 22:50sell18910.101.609600.000000.00000
56671999.12.22 22:52modify18910.101.609601.615301.59960
56681999.12.22 23:05close18910.101.608601.615301.5996010.0011068.67
56691999.12.22 23:37sell18920.101.608800.000000.00000
56701999.12.22 23:39modify18920.101.608801.614501.59880
56711999.12.23 07:47close18920.101.608101.614501.598807.0311075.70
56721999.12.23 07:47close18900.101.608101.614501.598807.0311082.73
56731999.12.23 08:46sell18930.101.610000.000000.00000
56741999.12.23 08:47modify18930.101.610001.615701.60000
56751999.12.23 08:50close18930.101.609201.615701.600008.0011090.73
56761999.12.23 08:52sell18940.101.610100.000000.00000
56771999.12.23 08:53modify18940.101.610101.615801.60010
56781999.12.23 09:09close18940.101.608901.615801.6001012.0011102.73
56791999.12.23 09:41close18880.101.607901.614201.598506.0311108.76
56801999.12.23 09:41close18870.101.607901.614401.598708.0311116.79
56811999.12.23 15:52s/l18850.101.613101.613101.59740-56.9711059.82
56821999.12.23 15:52s/l18860.101.613501.613501.59780-56.9711002.85
56831999.12.23 22:01sell18950.101.616400.000000.00000
56841999.12.23 22:02modify18950.101.616401.622101.60640
56851999.12.23 22:25close18950.101.615801.622101.606406.0011008.85
56861999.12.24 00:47sell18960.101.616600.000000.00000
56871999.12.24 00:48modify18960.101.616601.622401.60660
56881999.12.24 00:52close18960.101.616001.622401.606606.0011014.85
56891999.12.24 09:16buy18970.101.614900.000000.00000
56901999.12.24 09:17modify18970.101.614901.609101.62490
56911999.12.24 10:10close18970.101.616501.609101.6249016.0011030.85
56921999.12.24 15:21buy18980.101.616800.000000.00000
56931999.12.24 15:23modify18980.101.616801.611001.62680
56941999.12.24 15:39close18980.101.617701.611001.626809.0011039.85
56951999.12.27 01:37sell18990.101.616100.000000.00000
56961999.12.27 01:38modify18990.101.616101.621801.60610
56971999.12.27 02:35sell19000.101.618000.000000.00000
56981999.12.27 02:43modify19000.101.618001.623701.60800
56991999.12.27 02:44close19000.101.617101.623701.608009.0011048.85
57001999.12.27 06:39sell19010.101.617700.000000.00000
57011999.12.27 06:40modify19010.101.617701.623401.60770
57021999.12.27 07:11close19010.101.616901.623401.607708.0011056.85
57031999.12.27 08:16buy19020.101.615400.000000.00000
57041999.12.27 08:17modify19020.101.615401.609701.62540
57051999.12.27 08:23close18990.101.615401.621801.606107.0011063.85
57061999.12.27 08:26close19020.101.616401.609701.6254010.0011073.85
57071999.12.27 08:27buy19030.101.614800.000000.00000
57081999.12.27 08:28modify19030.101.614801.609101.62480
57091999.12.27 08:32close19030.101.615701.609101.624809.0011082.85
57101999.12.27 08:47buy19040.101.615100.000000.00000
57111999.12.27 08:48modify19040.101.615101.609401.62510
57121999.12.27 08:51close19040.101.616301.609401.6251012.0011094.85
57131999.12.27 08:52buy19050.101.615200.000000.00000
57141999.12.27 08:53modify19050.101.615201.609501.62520
57151999.12.27 13:19close19050.101.615401.609501.625202.0011096.85
57161999.12.27 23:06sell19060.101.617400.000000.00000
57171999.12.27 23:09modify19060.101.617401.623101.60740
57181999.12.28 00:05sell19070.101.617200.000000.00000
57191999.12.28 00:07modify19070.101.617201.622901.60720
57201999.12.28 00:53sell19080.101.617600.000000.00000
57211999.12.28 00:54modify19080.101.617601.623301.60760
57221999.12.28 01:04close19080.101.616801.623301.607608.0011104.85
57231999.12.28 01:27close19060.101.616601.623101.607408.0111112.86
57241999.12.28 02:03close19070.101.615601.622901.6072016.0011128.86
57251999.12.28 02:03buy19090.101.615600.000000.00000
57261999.12.28 02:04modify19090.101.615601.609901.62560
57271999.12.28 02:05buy19100.101.615500.000000.00000
57281999.12.28 02:11modify19100.101.615501.609801.62550
57291999.12.28 02:12close19100.101.617201.609801.6255017.0011145.86
57301999.12.28 02:12close19090.101.617201.609901.6256016.0011161.86
57311999.12.28 02:16buy19110.101.616800.000000.00000
57321999.12.28 02:18modify19110.101.616801.611101.62680
57331999.12.28 02:18buy19120.101.616900.000000.00000
57341999.12.28 02:19modify19120.101.616901.611201.62690
57351999.12.28 12:51close19110.101.617501.611101.626807.0011168.86
57361999.12.28 13:08close19120.101.617801.611201.626909.0011177.86
57371999.12.29 00:40sell19130.101.616100.000000.00000
57381999.12.29 00:43modify19130.101.616101.621901.60610
57391999.12.29 00:49close19130.101.615301.621901.606108.0011185.86
57401999.12.29 21:31buy19140.101.617100.000000.00000
57411999.12.29 21:32modify19140.101.617101.611301.62710
57421999.12.29 22:02buy19150.101.617400.000000.00000
57431999.12.29 22:03modify19150.101.617401.611601.62740
57441999.12.29 22:17close19140.101.617901.611301.627108.0011193.86
57451999.12.29 22:37close19150.101.618201.611601.627408.0011201.86
57461999.12.29 23:02sell19160.101.618400.000000.00000
57471999.12.29 23:04modify19160.101.618401.624201.60840
57481999.12.29 23:19close19160.101.617701.624201.608407.0011208.86
57491999.12.29 23:32buy19170.101.616800.000000.00000
57501999.12.29 23:35modify19170.101.616801.611001.62680
57511999.12.29 23:36close19170.101.618301.611001.6268015.0011223.86
57521999.12.30 00:40buy19180.101.617000.000000.00000
57531999.12.30 00:44modify19180.101.617001.611701.62700
57541999.12.30 01:06close19180.101.618601.611701.6270016.0011239.86
57551999.12.30 02:12sell19190.101.619100.000000.00000
57561999.12.30 02:14modify19190.101.619101.624401.60910
57571999.12.30 02:20close19190.101.618401.624401.609107.0011246.86
57581999.12.30 02:32sell19200.101.618900.000000.00000
57591999.12.30 02:33modify19200.101.618901.624201.60890
57601999.12.30 03:33sell19210.101.620100.000000.00000
57611999.12.30 03:34modify19210.101.620101.625401.61010
57621999.12.30 03:37close19210.101.619401.625401.610107.0011253.86
57631999.12.30 03:42sell19220.101.620100.000000.00000
57641999.12.30 03:43modify19220.101.620101.625401.61010
57651999.12.30 03:57close19220.101.619501.625401.610106.0011259.86
57661999.12.30 05:39sell19230.101.620200.000000.00000
57671999.12.30 05:40modify19230.101.620201.625501.61020
57681999.12.30 05:49close19230.101.619101.625501.6102011.0011270.86
57691999.12.30 07:46close19200.101.618801.624201.608901.0011271.86
57701999.12.30 07:52buy19240.101.618700.000000.00000
57711999.12.30 07:54modify19240.101.618701.613401.62870
57721999.12.30 07:59close19240.101.619601.613401.628709.0011280.86
57731999.12.30 23:27buy19250.101.612600.000000.00000
57741999.12.31 00:56modify19250.101.612601.607401.62260
57751999.12.31 00:56sell19260.101.615800.000000.00000
57761999.12.31 01:03modify19260.101.615801.621001.60580
57771999.12.31 01:03close19250.101.615801.607401.6226031.5611312.42
57781999.12.31 02:21sell19270.101.616100.000000.00000
57791999.12.31 02:27modify19270.101.616101.621301.60610
57801999.12.31 02:39close19270.101.615501.621301.606106.0011318.42
57811999.12.31 08:32sell19280.101.619500.000000.00000
57821999.12.31 08:33modify19280.101.619501.624701.60950
57831999.12.31 08:36close19280.101.617901.624701.6095016.0011334.42
57841999.12.31 09:30close19260.101.615501.621001.605803.0011337.42
57851999.12.31 10:17buy19290.101.614000.000000.00000
57861999.12.31 10:18modify19290.101.614001.608801.62400
57871999.12.31 10:34close19290.101.614701.608801.624007.0011344.42
57881999.12.31 10:50buy19300.101.615200.000000.00000
57891999.12.31 10:54modify19300.101.615201.610001.62520
57901999.12.31 18:03close19300.101.616301.610001.6252011.0011355.42

Since the Backtest results are too long we have cut the rest of the results.
Please download the full Backtest by clicking the button below.