Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.04 09:13 - 2023.03.01 12:50 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | GS="======== General Settings ========="; GMT_Offset=2; DST_Usage=true; UseCustomPair=false; UseSettingsFrom="GBPUSD"; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=9; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=false; FixedLots_1=0.1; AutoMM_1=0; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=45; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=false; FixedLots_2=0.1; AutoMM_2=0; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=45; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=false; FixedLots_3=0.1; AutoMM_3=0; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=45; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=100; Min_StopLoss=20; Max_StopLoss=130; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; | ||||
Bars in test | 8454554 | Ticks modelled | 16507565 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 2500.00 | Spread | 10 | ||
Total net profit | 139796.54 | Gross profit | 459599.95 | Gross loss | -319803.42 |
Profit factor | 1.44 | Expected payoff | 2.61 | ||
Absolute drawdown | 18.00 | Maximal drawdown | 3395.81 (3.97%) | Relative drawdown | 6.30% (187.83) |
Total trades | 53611 | Short positions (won %) | 27137 (83.41%) | Long positions (won %) | 26474 (82.18%) |
Profit trades (% of total) | 44391 (82.80%) | Loss trades (% of total) | 9220 (17.20%) | ||
Largest | profit trade | 100.01 | loss trade | -130.44 | |
Average | profit trade | 10.35 | loss trade | -34.69 | |
Maximum | consecutive wins (profit in money) | 120 (1115.86) | consecutive losses (loss in money) | 15 (-839.60) | |
Maximal | consecutive profit (count of wins) | 1134.09 (35) | consecutive loss (count of losses) | -962.30 (12) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 10:38 | buy | 1 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 10:39 | modify | 1 | 0.10 | 1.65830 | 1.65230 | 1.66830 | ||
3 | 1999.01.04 10:45 | close | 1 | 0.10 | 1.65920 | 1.65230 | 1.66830 | 9.00 | 2509.00 |
4 | 1999.01.04 11:31 | buy | 2 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 11:32 | modify | 2 | 0.10 | 1.65660 | 1.65060 | 1.66660 | ||
6 | 1999.01.04 11:35 | close | 2 | 0.10 | 1.65830 | 1.65060 | 1.66660 | 17.00 | 2526.00 |
7 | 1999.01.04 12:47 | buy | 3 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 12:48 | modify | 3 | 0.10 | 1.65610 | 1.65010 | 1.66610 | ||
9 | 1999.01.04 13:34 | buy | 4 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 13:35 | modify | 4 | 0.10 | 1.65410 | 1.64810 | 1.66410 | ||
11 | 1999.01.04 13:38 | close | 4 | 0.10 | 1.65510 | 1.64810 | 1.66410 | 10.00 | 2536.00 |
12 | 1999.01.04 14:12 | close | 3 | 0.10 | 1.65720 | 1.65010 | 1.66610 | 11.00 | 2547.00 |
13 | 1999.01.04 19:03 | buy | 5 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
14 | 1999.01.04 19:05 | modify | 5 | 0.10 | 1.65780 | 1.65180 | 1.66780 | ||
15 | 1999.01.04 20:05 | buy | 6 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
16 | 1999.01.04 20:12 | modify | 6 | 0.10 | 1.65770 | 1.65170 | 1.66770 | ||
17 | 1999.01.04 20:17 | close | 6 | 0.10 | 1.65840 | 1.65170 | 1.66770 | 7.00 | 2554.00 |
18 | 1999.01.04 20:17 | close | 5 | 0.10 | 1.65840 | 1.65180 | 1.66780 | 6.00 | 2560.00 |
19 | 1999.01.04 21:01 | buy | 7 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
20 | 1999.01.04 21:04 | modify | 7 | 0.10 | 1.65660 | 1.65060 | 1.66660 | ||
21 | 1999.01.04 21:06 | close | 7 | 0.10 | 1.65730 | 1.65060 | 1.66660 | 7.00 | 2567.00 |
22 | 1999.01.04 21:08 | buy | 8 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
23 | 1999.01.04 21:12 | modify | 8 | 0.10 | 1.65710 | 1.65110 | 1.66710 | ||
24 | 1999.01.04 21:35 | close | 8 | 0.10 | 1.65950 | 1.65110 | 1.66710 | 24.00 | 2591.00 |
25 | 1999.01.04 21:59 | sell | 9 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
26 | 1999.01.04 22:06 | modify | 9 | 0.10 | 1.66090 | 1.66690 | 1.65090 | ||
27 | 1999.01.04 22:07 | close | 9 | 0.10 | 1.66020 | 1.66690 | 1.65090 | 7.00 | 2598.00 |
28 | 1999.01.05 00:47 | buy | 10 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
29 | 1999.01.05 00:48 | modify | 10 | 0.10 | 1.65880 | 1.65280 | 1.66880 | ||
30 | 1999.01.05 00:48 | buy | 11 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
31 | 1999.01.05 00:49 | modify | 11 | 0.10 | 1.65820 | 1.65220 | 1.66820 | ||
32 | 1999.01.05 01:18 | buy | 12 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
33 | 1999.01.05 01:19 | modify | 12 | 0.10 | 1.65610 | 1.65010 | 1.66610 | ||
34 | 1999.01.05 01:35 | close | 12 | 0.10 | 1.65690 | 1.65010 | 1.66610 | 8.00 | 2606.00 |
35 | 1999.01.05 02:04 | buy | 13 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
36 | 1999.01.05 02:06 | modify | 13 | 0.10 | 1.65630 | 1.65030 | 1.66630 | ||
37 | 1999.01.05 02:10 | close | 13 | 0.10 | 1.65700 | 1.65030 | 1.66630 | 7.00 | 2613.00 |
38 | 1999.01.05 07:23 | buy | 14 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
39 | 1999.01.05 07:24 | modify | 14 | 0.10 | 1.65580 | 1.64980 | 1.66580 | ||
40 | 1999.01.05 08:50 | close | 14 | 0.10 | 1.65670 | 1.64980 | 1.66580 | 9.00 | 2622.00 |
41 | 1999.01.05 22:03 | buy | 15 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
42 | 1999.01.05 22:04 | modify | 15 | 0.10 | 1.65500 | 1.64900 | 1.66500 | ||
43 | 1999.01.05 22:17 | buy | 16 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
44 | 1999.01.05 22:19 | modify | 16 | 0.10 | 1.65440 | 1.64840 | 1.66440 | ||
45 | 1999.01.05 23:03 | buy | 17 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
46 | 1999.01.05 23:06 | modify | 17 | 0.10 | 1.65340 | 1.64740 | 1.66340 | ||
47 | 1999.01.05 23:06 | buy | 18 | 0.10 | 1.65440 | 0.00000 | 0.00000 | ||
48 | 1999.01.05 23:12 | modify | 18 | 0.10 | 1.65440 | 1.64840 | 1.66440 | ||
49 | 1999.01.05 23:12 | close | 17 | 0.10 | 1.65440 | 1.64740 | 1.66340 | 10.00 | 2632.00 |
50 | 1999.01.06 01:16 | close | 18 | 0.10 | 1.65520 | 1.64840 | 1.66440 | 7.56 | 2639.56 |
51 | 1999.01.06 01:16 | close | 16 | 0.10 | 1.65520 | 1.64840 | 1.66440 | 7.56 | 2647.11 |
52 | 1999.01.06 01:16 | close | 15 | 0.10 | 1.65520 | 1.64900 | 1.66500 | 1.56 | 2648.67 |
53 | 1999.01.06 01:16 | close | 11 | 0.10 | 1.65520 | 1.65220 | 1.66820 | -30.44 | 2618.23 |
54 | 1999.01.06 01:16 | close | 10 | 0.10 | 1.65520 | 1.65280 | 1.66880 | -36.44 | 2581.78 |
55 | 1999.01.06 01:16 | sell | 19 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
56 | 1999.01.06 01:18 | modify | 19 | 0.10 | 1.65520 | 1.66120 | 1.64520 | ||
57 | 1999.01.06 01:20 | sell | 20 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
58 | 1999.01.06 01:21 | modify | 20 | 0.10 | 1.65550 | 1.66150 | 1.64550 | ||
59 | 1999.01.06 01:45 | close | 20 | 0.10 | 1.65480 | 1.66150 | 1.64550 | 7.00 | 2588.78 |
60 | 1999.01.06 01:52 | close | 19 | 0.10 | 1.65430 | 1.66120 | 1.64520 | 9.00 | 2597.78 |
61 | 1999.01.06 04:31 | buy | 21 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
62 | 1999.01.06 04:32 | modify | 21 | 0.10 | 1.65380 | 1.64780 | 1.66380 | ||
63 | 1999.01.06 07:50 | close | 21 | 0.10 | 1.65440 | 1.64780 | 1.66380 | 6.00 | 2603.78 |
64 | 1999.01.06 08:21 | buy | 22 | 0.10 | 1.65280 | 0.00000 | 0.00000 | ||
65 | 1999.01.06 08:22 | modify | 22 | 0.10 | 1.65280 | 1.64680 | 1.66280 | ||
66 | 1999.01.06 10:01 | close | 22 | 0.10 | 1.65480 | 1.64680 | 1.66280 | 20.00 | 2623.78 |
67 | 1999.01.06 21:10 | sell | 23 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
68 | 1999.01.06 21:14 | modify | 23 | 0.10 | 1.65570 | 1.66170 | 1.64570 | ||
69 | 1999.01.06 21:22 | close | 23 | 0.10 | 1.65490 | 1.66170 | 1.64570 | 8.00 | 2631.78 |
70 | 1999.01.06 22:54 | sell | 24 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
71 | 1999.01.06 22:55 | modify | 24 | 0.10 | 1.65670 | 1.66270 | 1.64670 | ||
72 | 1999.01.06 23:04 | close | 24 | 0.10 | 1.65580 | 1.66270 | 1.64670 | 9.00 | 2640.78 |
73 | 1999.01.06 23:04 | sell | 25 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
74 | 1999.01.07 01:20 | modify | 25 | 0.10 | 1.65570 | 1.66170 | 1.64570 | ||
75 | 1999.01.07 01:22 | close | 25 | 0.10 | 1.65340 | 1.66170 | 1.64570 | 23.03 | 2663.81 |
76 | 1999.01.07 01:31 | buy | 26 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
77 | 1999.01.07 01:32 | modify | 26 | 0.10 | 1.65210 | 1.64610 | 1.66210 | ||
78 | 1999.01.07 03:02 | buy | 27 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
79 | 1999.01.07 03:03 | modify | 27 | 0.10 | 1.65110 | 1.64510 | 1.66110 | ||
80 | 1999.01.07 04:20 | close | 27 | 0.10 | 1.65180 | 1.64510 | 1.66110 | 7.00 | 2670.81 |
81 | 1999.01.07 04:44 | close | 26 | 0.10 | 1.65240 | 1.64610 | 1.66210 | 3.00 | 2673.81 |
82 | 1999.01.07 04:44 | sell | 28 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
83 | 1999.01.07 04:53 | modify | 28 | 0.10 | 1.65240 | 1.65840 | 1.64240 | ||
84 | 1999.01.07 04:58 | close | 28 | 0.10 | 1.65160 | 1.65840 | 1.64240 | 8.00 | 2681.81 |
85 | 1999.01.07 09:31 | sell | 29 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
86 | 1999.01.07 09:32 | modify | 29 | 0.10 | 1.65520 | 1.66120 | 1.64520 | ||
87 | 1999.01.07 09:46 | close | 29 | 0.10 | 1.65430 | 1.66120 | 1.64520 | 9.00 | 2690.81 |
88 | 1999.01.07 09:46 | sell | 30 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
89 | 1999.01.07 09:47 | modify | 30 | 0.10 | 1.65420 | 1.66020 | 1.64420 | ||
90 | 1999.01.07 09:49 | sell | 31 | 0.10 | 1.65450 | 0.00000 | 0.00000 | ||
91 | 1999.01.07 09:50 | modify | 31 | 0.10 | 1.65450 | 1.66050 | 1.64450 | ||
92 | 1999.01.07 10:09 | close | 31 | 0.10 | 1.65180 | 1.66050 | 1.64450 | 27.00 | 2717.81 |
93 | 1999.01.07 10:09 | close | 30 | 0.10 | 1.65180 | 1.66020 | 1.64420 | 24.00 | 2741.81 |
94 | 1999.01.07 19:33 | sell | 32 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
95 | 1999.01.07 19:34 | modify | 32 | 0.10 | 1.65230 | 1.65830 | 1.64230 | ||
96 | 1999.01.07 20:08 | close | 32 | 0.10 | 1.65100 | 1.65830 | 1.64230 | 13.00 | 2754.81 |
97 | 1999.01.07 23:31 | buy | 33 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
98 | 1999.01.07 23:32 | modify | 33 | 0.10 | 1.65000 | 1.64400 | 1.66000 | ||
99 | 1999.01.07 23:32 | buy | 34 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
100 | 1999.01.07 23:33 | modify | 34 | 0.10 | 1.64950 | 1.64350 | 1.65950 | ||
101 | 1999.01.07 23:39 | close | 34 | 0.10 | 1.65020 | 1.64350 | 1.65950 | 7.00 | 2761.81 |
102 | 1999.01.08 00:33 | buy | 35 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
103 | 1999.01.08 00:34 | modify | 35 | 0.10 | 1.64970 | 1.64370 | 1.65970 | ||
104 | 1999.01.08 00:35 | close | 33 | 0.10 | 1.65070 | 1.64400 | 1.66000 | 6.56 | 2768.37 |
105 | 1999.01.08 00:40 | close | 35 | 0.10 | 1.65070 | 1.64370 | 1.65970 | 10.00 | 2778.37 |
106 | 1999.01.08 01:18 | sell | 36 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
107 | 1999.01.08 01:19 | modify | 36 | 0.10 | 1.65220 | 1.65820 | 1.64220 | ||
108 | 1999.01.08 01:21 | sell | 37 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
109 | 1999.01.08 01:22 | modify | 37 | 0.10 | 1.65220 | 1.65820 | 1.64220 | ||
110 | 1999.01.08 01:26 | close | 37 | 0.10 | 1.65140 | 1.65820 | 1.64220 | 8.00 | 2786.37 |
111 | 1999.01.08 01:26 | close | 36 | 0.10 | 1.65140 | 1.65820 | 1.64220 | 8.00 | 2794.37 |
112 | 1999.01.08 01:27 | sell | 38 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
113 | 1999.01.08 01:28 | modify | 38 | 0.10 | 1.65170 | 1.65770 | 1.64170 | ||
114 | 1999.01.08 01:39 | sell | 39 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
115 | 1999.01.08 01:41 | modify | 39 | 0.10 | 1.65200 | 1.65800 | 1.64200 | ||
116 | 1999.01.08 01:50 | close | 39 | 0.10 | 1.65120 | 1.65800 | 1.64200 | 8.00 | 2802.37 |
117 | 1999.01.08 01:55 | sell | 40 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
118 | 1999.01.08 01:56 | modify | 40 | 0.10 | 1.65200 | 1.65800 | 1.64200 | ||
119 | 1999.01.08 02:00 | close | 40 | 0.10 | 1.65100 | 1.65800 | 1.64200 | 10.00 | 2812.37 |
120 | 1999.01.08 02:00 | close | 38 | 0.10 | 1.65100 | 1.65770 | 1.64170 | 7.00 | 2819.37 |
121 | 1999.01.08 03:37 | sell | 41 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
122 | 1999.01.08 03:39 | modify | 41 | 0.10 | 1.65230 | 1.65830 | 1.64230 | ||
123 | 1999.01.08 03:44 | close | 41 | 0.10 | 1.65160 | 1.65830 | 1.64230 | 7.00 | 2826.37 |
124 | 1999.01.08 05:50 | buy | 42 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
125 | 1999.01.08 05:51 | modify | 42 | 0.10 | 1.65000 | 1.64400 | 1.66000 | ||
126 | 1999.01.08 07:04 | buy | 43 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
127 | 1999.01.08 07:05 | modify | 43 | 0.10 | 1.64850 | 1.64250 | 1.65850 | ||
128 | 1999.01.08 07:11 | close | 43 | 0.10 | 1.64950 | 1.64250 | 1.65850 | 10.00 | 2836.37 |
129 | 1999.01.08 07:12 | buy | 44 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
130 | 1999.01.08 07:13 | modify | 44 | 0.10 | 1.64870 | 1.64270 | 1.65870 | ||
131 | 1999.01.08 07:58 | buy | 45 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
132 | 1999.01.08 07:59 | modify | 45 | 0.10 | 1.64730 | 1.64130 | 1.65730 | ||
133 | 1999.01.08 08:26 | close | 45 | 0.10 | 1.64800 | 1.64130 | 1.65730 | 7.00 | 2843.37 |
134 | 1999.01.08 08:51 | s/l | 42 | 0.10 | 1.64400 | 1.64400 | 1.66000 | -60.00 | 2783.37 |
135 | 1999.01.08 08:52 | s/l | 44 | 0.10 | 1.64270 | 1.64270 | 1.65870 | -60.00 | 2723.37 |
136 | 1999.01.08 18:47 | sell | 46 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
137 | 1999.01.08 18:51 | modify | 46 | 0.10 | 1.64280 | 1.64880 | 1.63280 | ||
138 | 1999.01.08 20:41 | sell | 47 | 0.10 | 1.64540 | 0.00000 | 0.00000 | ||
139 | 1999.01.08 20:43 | modify | 47 | 0.10 | 1.64540 | 1.65140 | 1.63540 | ||
140 | 1999.01.08 20:43 | sell | 48 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
141 | 1999.01.08 20:57 | modify | 48 | 0.10 | 1.64470 | 1.65070 | 1.63470 | ||
142 | 1999.01.08 20:57 | close | 47 | 0.10 | 1.64430 | 1.65140 | 1.63540 | 11.00 | 2734.37 |
143 | 1999.01.08 21:21 | close | 48 | 0.10 | 1.64350 | 1.65070 | 1.63470 | 12.00 | 2746.37 |
144 | 1999.01.08 22:29 | close | 46 | 0.10 | 1.64120 | 1.64880 | 1.63280 | 16.00 | 2762.37 |
145 | 1999.01.11 00:39 | buy | 49 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
146 | 1999.01.11 00:41 | modify | 49 | 0.10 | 1.63980 | 1.63380 | 1.64980 | ||
147 | 1999.01.11 00:41 | buy | 50 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
148 | 1999.01.11 00:43 | modify | 50 | 0.10 | 1.63960 | 1.63360 | 1.64960 | ||
149 | 1999.01.11 01:34 | close | 50 | 0.10 | 1.64040 | 1.63360 | 1.64960 | 8.00 | 2770.37 |
150 | 1999.01.11 01:34 | close | 49 | 0.10 | 1.64040 | 1.63380 | 1.64980 | 6.00 | 2776.37 |
151 | 1999.01.11 03:44 | sell | 51 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
152 | 1999.01.11 03:49 | modify | 51 | 0.10 | 1.64150 | 1.64750 | 1.63150 | ||
153 | 1999.01.11 03:49 | sell | 52 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
154 | 1999.01.11 03:51 | modify | 52 | 0.10 | 1.64150 | 1.64750 | 1.63150 | ||
155 | 1999.01.11 03:56 | close | 52 | 0.10 | 1.64060 | 1.64750 | 1.63150 | 9.00 | 2785.37 |
156 | 1999.01.11 03:56 | close | 51 | 0.10 | 1.64060 | 1.64750 | 1.63150 | 9.00 | 2794.37 |
157 | 1999.01.11 05:36 | buy | 53 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
158 | 1999.01.11 05:43 | modify | 53 | 0.10 | 1.63960 | 1.63360 | 1.64960 | ||
159 | 1999.01.11 05:49 | close | 53 | 0.10 | 1.64020 | 1.63360 | 1.64960 | 6.00 | 2800.37 |
160 | 1999.01.11 11:31 | sell | 54 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
161 | 1999.01.11 11:32 | modify | 54 | 0.10 | 1.64240 | 1.64840 | 1.63240 | ||
162 | 1999.01.11 13:59 | close | 54 | 0.10 | 1.64180 | 1.64840 | 1.63240 | 6.00 | 2806.37 |
163 | 1999.01.11 21:03 | buy | 55 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
164 | 1999.01.11 21:08 | modify | 55 | 0.10 | 1.63000 | 1.62400 | 1.64000 | ||
165 | 1999.01.11 21:51 | buy | 56 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
166 | 1999.01.11 21:53 | modify | 56 | 0.10 | 1.62940 | 1.62340 | 1.63940 | ||
167 | 1999.01.11 22:02 | buy | 57 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
168 | 1999.01.11 22:08 | modify | 57 | 0.10 | 1.62960 | 1.62360 | 1.63960 | ||
169 | 1999.01.11 22:54 | close | 57 | 0.10 | 1.63030 | 1.62360 | 1.63960 | 7.00 | 2813.37 |
170 | 1999.01.11 22:54 | close | 56 | 0.10 | 1.63030 | 1.62340 | 1.63940 | 9.00 | 2822.37 |
171 | 1999.01.11 23:43 | close | 55 | 0.10 | 1.63080 | 1.62400 | 1.64000 | 8.00 | 2830.37 |
172 | 1999.01.12 00:59 | sell | 58 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
173 | 1999.01.12 01:01 | modify | 58 | 0.10 | 1.63100 | 1.63700 | 1.62100 | ||
174 | 1999.01.12 01:29 | close | 58 | 0.10 | 1.62980 | 1.63700 | 1.62100 | 12.00 | 2842.37 |
175 | 1999.01.12 04:41 | sell | 59 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
176 | 1999.01.12 04:54 | modify | 59 | 0.10 | 1.63150 | 1.63750 | 1.62150 | ||
177 | 1999.01.12 05:05 | close | 59 | 0.10 | 1.63080 | 1.63750 | 1.62150 | 7.00 | 2849.37 |
178 | 1999.01.12 06:17 | buy | 60 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
179 | 1999.01.12 06:19 | modify | 60 | 0.10 | 1.62970 | 1.62370 | 1.63970 | ||
180 | 1999.01.12 06:33 | close | 60 | 0.10 | 1.63040 | 1.62370 | 1.63970 | 7.00 | 2856.37 |
181 | 1999.01.12 07:17 | buy | 61 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
182 | 1999.01.12 07:18 | modify | 61 | 0.10 | 1.62880 | 1.62280 | 1.63880 | ||
183 | 1999.01.12 07:37 | close | 61 | 0.10 | 1.63000 | 1.62280 | 1.63880 | 12.00 | 2868.37 |
184 | 1999.01.12 09:16 | sell | 62 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
185 | 1999.01.12 09:17 | modify | 62 | 0.10 | 1.63100 | 1.63700 | 1.62100 | ||
186 | 1999.01.12 09:35 | close | 62 | 0.10 | 1.63030 | 1.63700 | 1.62100 | 7.00 | 2875.37 |
187 | 1999.01.12 14:07 | sell | 63 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
188 | 1999.01.12 14:08 | modify | 63 | 0.10 | 1.63090 | 1.63690 | 1.62090 | ||
189 | 1999.01.12 14:17 | close | 63 | 0.10 | 1.63020 | 1.63690 | 1.62090 | 7.00 | 2882.37 |
190 | 1999.01.12 14:35 | sell | 64 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
191 | 1999.01.12 14:36 | modify | 64 | 0.10 | 1.63120 | 1.63720 | 1.62120 | ||
192 | 1999.01.12 15:18 | close | 64 | 0.10 | 1.63040 | 1.63720 | 1.62120 | 8.00 | 2890.37 |
193 | 1999.01.12 22:02 | sell | 65 | 0.10 | 1.63050 | 0.00000 | 0.00000 | ||
194 | 1999.01.12 22:03 | modify | 65 | 0.10 | 1.63050 | 1.63650 | 1.62050 | ||
195 | 1999.01.12 22:17 | sell | 66 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
196 | 1999.01.12 22:19 | modify | 66 | 0.10 | 1.63200 | 1.63800 | 1.62200 | ||
197 | 1999.01.12 22:35 | sell | 67 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
198 | 1999.01.12 22:36 | modify | 67 | 0.10 | 1.63290 | 1.63890 | 1.62290 | ||
199 | 1999.01.12 22:49 | sell | 68 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
200 | 1999.01.12 22:52 | modify | 68 | 0.10 | 1.63320 | 1.63920 | 1.62320 | ||
201 | 1999.01.13 00:31 | sell | 69 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
202 | 1999.01.13 00:36 | modify | 69 | 0.10 | 1.63420 | 1.64020 | 1.62420 | ||
203 | 1999.01.13 00:39 | close | 69 | 0.10 | 1.63350 | 1.64020 | 1.62420 | 7.00 | 2897.37 |
204 | 1999.01.13 00:44 | sell | 70 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
205 | 1999.01.13 00:46 | modify | 70 | 0.10 | 1.63370 | 1.63970 | 1.62370 | ||
206 | 1999.01.13 01:17 | close | 70 | 0.10 | 1.63290 | 1.63970 | 1.62370 | 8.00 | 2905.37 |
207 | 1999.01.13 02:46 | sell | 71 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
208 | 1999.01.13 02:47 | modify | 71 | 0.10 | 1.63420 | 1.64020 | 1.62420 | ||
209 | 1999.01.13 06:00 | close | 71 | 0.10 | 1.63400 | 1.64020 | 1.62420 | 2.00 | 2907.37 |
210 | 1999.01.13 06:00 | close | 68 | 0.10 | 1.63400 | 1.63920 | 1.62320 | -7.99 | 2899.38 |
211 | 1999.01.13 06:00 | close | 67 | 0.10 | 1.63400 | 1.63890 | 1.62290 | -10.99 | 2888.39 |
212 | 1999.01.13 06:00 | close | 66 | 0.10 | 1.63400 | 1.63800 | 1.62200 | -19.99 | 2868.40 |
213 | 1999.01.13 06:00 | close | 65 | 0.10 | 1.63400 | 1.63650 | 1.62050 | -34.99 | 2833.41 |
214 | 1999.01.13 07:36 | sell | 72 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
215 | 1999.01.13 07:37 | modify | 72 | 0.10 | 1.63490 | 1.64090 | 1.62490 | ||
216 | 1999.01.13 10:01 | s/l | 72 | 0.10 | 1.64090 | 1.64090 | 1.62490 | -60.00 | 2773.41 |
217 | 1999.01.13 17:16 | buy | 73 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
218 | 1999.01.13 17:17 | modify | 73 | 0.10 | 1.64980 | 1.64380 | 1.65980 | ||
219 | 1999.01.13 18:09 | close | 73 | 0.10 | 1.65050 | 1.64380 | 1.65980 | 7.00 | 2780.41 |
220 | 1999.01.13 20:51 | buy | 74 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
221 | 1999.01.13 20:52 | modify | 74 | 0.10 | 1.64750 | 1.64150 | 1.65750 | ||
222 | 1999.01.13 21:17 | close | 74 | 0.10 | 1.64820 | 1.64150 | 1.65750 | 7.00 | 2787.41 |
223 | 1999.01.13 22:27 | buy | 75 | 0.10 | 1.64790 | 0.00000 | 0.00000 | ||
224 | 1999.01.13 22:31 | modify | 75 | 0.10 | 1.64790 | 1.64190 | 1.65790 | ||
225 | 1999.01.13 22:33 | close | 75 | 0.10 | 1.64850 | 1.64190 | 1.65790 | 6.00 | 2793.41 |
226 | 1999.01.13 22:46 | sell | 76 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
227 | 1999.01.13 22:48 | modify | 76 | 0.10 | 1.64890 | 1.65490 | 1.63890 | ||
228 | 1999.01.13 23:20 | sell | 77 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
229 | 1999.01.13 23:23 | modify | 77 | 0.10 | 1.65100 | 1.65700 | 1.64100 | ||
230 | 1999.01.13 23:28 | close | 77 | 0.10 | 1.64980 | 1.65700 | 1.64100 | 12.00 | 2805.41 |
231 | 1999.01.14 00:02 | sell | 78 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
232 | 1999.01.14 00:07 | modify | 78 | 0.10 | 1.65010 | 1.65610 | 1.64010 | ||
233 | 1999.01.14 00:10 | sell | 79 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
234 | 1999.01.14 00:12 | modify | 79 | 0.10 | 1.65040 | 1.65640 | 1.64040 | ||
235 | 1999.01.14 00:48 | sell | 80 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
236 | 1999.01.14 00:57 | modify | 80 | 0.10 | 1.65070 | 1.65670 | 1.64070 | ||
237 | 1999.01.14 01:34 | close | 80 | 0.10 | 1.64980 | 1.65670 | 1.64070 | 9.00 | 2814.41 |
238 | 1999.01.14 01:34 | close | 79 | 0.10 | 1.64980 | 1.65640 | 1.64040 | 6.00 | 2820.41 |
239 | 1999.01.14 01:44 | close | 78 | 0.10 | 1.64930 | 1.65610 | 1.64010 | 8.00 | 2828.41 |
240 | 1999.01.14 02:19 | close | 76 | 0.10 | 1.64930 | 1.65490 | 1.63890 | -3.97 | 2824.44 |
241 | 1999.01.14 02:19 | buy | 81 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
242 | 1999.01.14 02:20 | modify | 81 | 0.10 | 1.64930 | 1.64330 | 1.65930 | ||
243 | 1999.01.14 02:42 | close | 81 | 0.10 | 1.65000 | 1.64330 | 1.65930 | 7.00 | 2831.44 |
244 | 1999.01.14 03:24 | buy | 82 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
245 | 1999.01.14 03:25 | modify | 82 | 0.10 | 1.64880 | 1.64280 | 1.65880 | ||
246 | 1999.01.14 03:33 | buy | 83 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
247 | 1999.01.14 03:34 | modify | 83 | 0.10 | 1.64860 | 1.64260 | 1.65860 | ||
248 | 1999.01.14 03:36 | close | 83 | 0.10 | 1.64950 | 1.64260 | 1.65860 | 9.00 | 2840.44 |
249 | 1999.01.14 03:36 | close | 82 | 0.10 | 1.64950 | 1.64280 | 1.65880 | 7.00 | 2847.44 |
250 | 1999.01.14 03:37 | buy | 84 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
251 | 1999.01.14 03:41 | modify | 84 | 0.10 | 1.64860 | 1.64260 | 1.65860 | ||
252 | 1999.01.14 03:49 | buy | 85 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
253 | 1999.01.14 03:50 | modify | 85 | 0.10 | 1.64740 | 1.64140 | 1.65740 | ||
254 | 1999.01.14 05:35 | close | 85 | 0.10 | 1.64810 | 1.64140 | 1.65740 | 7.00 | 2854.44 |
255 | 1999.01.14 06:44 | buy | 86 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
256 | 1999.01.14 06:46 | modify | 86 | 0.10 | 1.64740 | 1.64140 | 1.65740 | ||
257 | 1999.01.14 06:49 | close | 86 | 0.10 | 1.64830 | 1.64140 | 1.65740 | 9.00 | 2863.44 |
258 | 1999.01.14 07:46 | close | 84 | 0.10 | 1.64950 | 1.64260 | 1.65860 | 9.00 | 2872.44 |
259 | 1999.01.14 09:46 | buy | 87 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
260 | 1999.01.14 09:47 | modify | 87 | 0.10 | 1.64650 | 1.64050 | 1.65650 | ||
261 | 1999.01.14 09:50 | close | 87 | 0.10 | 1.64720 | 1.64050 | 1.65650 | 7.00 | 2879.44 |
262 | 1999.01.14 23:48 | buy | 88 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
263 | 1999.01.14 23:51 | modify | 88 | 0.10 | 1.65370 | 1.64770 | 1.66370 | ||
264 | 1999.01.14 23:51 | buy | 89 | 0.10 | 1.65350 | 0.00000 | 0.00000 | ||
265 | 1999.01.14 23:54 | modify | 89 | 0.10 | 1.65350 | 1.64750 | 1.66350 | ||
266 | 1999.01.14 23:54 | buy | 90 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
267 | 1999.01.14 23:57 | modify | 90 | 0.10 | 1.65340 | 1.64740 | 1.66340 | ||
268 | 1999.01.15 00:06 | close | 90 | 0.10 | 1.65590 | 1.64740 | 1.66340 | 24.56 | 2904.00 |
269 | 1999.01.15 00:06 | close | 89 | 0.10 | 1.65590 | 1.64750 | 1.66350 | 23.56 | 2927.56 |
270 | 1999.01.15 00:06 | close | 88 | 0.10 | 1.65590 | 1.64770 | 1.66370 | 21.56 | 2949.11 |
271 | 1999.01.15 03:17 | buy | 91 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
272 | 1999.01.15 03:20 | modify | 91 | 0.10 | 1.65410 | 1.64810 | 1.66410 | ||
273 | 1999.01.15 03:26 | buy | 92 | 0.10 | 1.65390 | 0.00000 | 0.00000 | ||
274 | 1999.01.15 03:27 | modify | 92 | 0.10 | 1.65390 | 1.64790 | 1.66390 | ||
275 | 1999.01.15 03:52 | close | 92 | 0.10 | 1.65450 | 1.64790 | 1.66390 | 6.00 | 2955.11 |
276 | 1999.01.15 04:01 | buy | 93 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
277 | 1999.01.15 04:04 | modify | 93 | 0.10 | 1.65410 | 1.64810 | 1.66410 | ||
278 | 1999.01.15 04:04 | close | 91 | 0.10 | 1.65470 | 1.64810 | 1.66410 | 6.00 | 2961.11 |
279 | 1999.01.15 04:05 | close | 93 | 0.10 | 1.65510 | 1.64810 | 1.66410 | 10.00 | 2971.11 |
280 | 1999.01.15 06:19 | sell | 94 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
281 | 1999.01.15 06:20 | modify | 94 | 0.10 | 1.65650 | 1.66250 | 1.64650 | ||
282 | 1999.01.15 06:40 | close | 94 | 0.10 | 1.65580 | 1.66250 | 1.64650 | 7.00 | 2978.11 |
283 | 1999.01.15 06:54 | sell | 95 | 0.10 | 1.65610 | 0.00000 | 0.00000 | ||
284 | 1999.01.15 06:55 | modify | 95 | 0.10 | 1.65610 | 1.66210 | 1.64610 | ||
285 | 1999.01.15 07:41 | sell | 96 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
286 | 1999.01.15 07:42 | modify | 96 | 0.10 | 1.65830 | 1.66430 | 1.64830 | ||
287 | 1999.01.15 08:40 | s/l | 95 | 0.10 | 1.66210 | 1.66210 | 1.64610 | -60.00 | 2918.11 |
288 | 1999.01.15 09:04 | s/l | 96 | 0.10 | 1.66430 | 1.66430 | 1.64830 | -60.00 | 2858.11 |
289 | 1999.01.15 11:26 | buy | 97 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
290 | 1999.01.15 11:27 | modify | 97 | 0.10 | 1.65770 | 1.65170 | 1.66770 | ||
291 | 1999.01.15 11:31 | close | 97 | 0.10 | 1.65850 | 1.65170 | 1.66770 | 8.00 | 2866.11 |
292 | 1999.01.15 20:40 | buy | 98 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
293 | 1999.01.15 20:42 | modify | 98 | 0.10 | 1.64920 | 1.64320 | 1.65920 | ||
294 | 1999.01.15 20:45 | close | 98 | 0.10 | 1.64990 | 1.64320 | 1.65920 | 7.00 | 2873.11 |
295 | 1999.01.15 22:12 | buy | 99 | 0.10 | 1.65010 | 0.00000 | 0.00000 | ||
296 | 1999.01.18 00:36 | modify | 99 | 0.10 | 1.65010 | 1.64410 | 1.66010 | ||
297 | 1999.01.18 00:36 | buy | 100 | 0.10 | 1.64920 | 0.00000 | 0.00000 | ||
298 | 1999.01.18 00:39 | modify | 100 | 0.10 | 1.64920 | 1.64320 | 1.65920 | ||
299 | 1999.01.18 00:42 | close | 100 | 0.10 | 1.65000 | 1.64320 | 1.65920 | 8.00 | 2881.11 |
300 | 1999.01.18 01:47 | close | 99 | 0.10 | 1.65070 | 1.64410 | 1.66010 | 5.56 | 2886.67 |
301 | 1999.01.18 03:06 | sell | 101 | 0.10 | 1.65150 | 0.00000 | 0.00000 | ||
302 | 1999.01.18 03:08 | modify | 101 | 0.10 | 1.65150 | 1.65750 | 1.64150 | ||
303 | 1999.01.18 03:21 | sell | 102 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
304 | 1999.01.18 03:22 | modify | 102 | 0.10 | 1.65190 | 1.65790 | 1.64190 | ||
305 | 1999.01.18 05:09 | sell | 103 | 0.10 | 1.65250 | 0.00000 | 0.00000 | ||
306 | 1999.01.18 05:10 | modify | 103 | 0.10 | 1.65250 | 1.65850 | 1.64250 | ||
307 | 1999.01.18 05:44 | close | 103 | 0.10 | 1.65160 | 1.65850 | 1.64250 | 9.00 | 2895.67 |
308 | 1999.01.18 06:49 | sell | 104 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
309 | 1999.01.18 06:52 | modify | 104 | 0.10 | 1.65300 | 1.65900 | 1.64300 | ||
310 | 1999.01.18 08:33 | close | 104 | 0.10 | 1.65180 | 1.65900 | 1.64300 | 12.00 | 2907.67 |
311 | 1999.01.18 09:54 | close | 102 | 0.10 | 1.65040 | 1.65790 | 1.64190 | 15.00 | 2922.67 |
312 | 1999.01.18 09:54 | close | 101 | 0.10 | 1.65040 | 1.65750 | 1.64150 | 11.00 | 2933.67 |
313 | 1999.01.18 23:09 | buy | 105 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
314 | 1999.01.18 23:34 | modify | 105 | 0.10 | 1.65220 | 1.64620 | 1.66220 | ||
315 | 1999.01.19 00:19 | buy | 106 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
316 | 1999.01.19 00:24 | modify | 106 | 0.10 | 1.65140 | 1.64370 | 1.66140 | ||
317 | 1999.01.19 00:24 | buy | 107 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
318 | 1999.01.19 00:28 | modify | 107 | 0.10 | 1.65180 | 1.64410 | 1.66180 | ||
319 | 1999.01.19 01:44 | close | 106 | 0.10 | 1.65250 | 1.64370 | 1.66140 | 11.00 | 2944.67 |
320 | 1999.01.19 02:29 | buy | 108 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
321 | 1999.01.19 02:32 | modify | 108 | 0.10 | 1.65110 | 1.64340 | 1.66110 | ||
322 | 1999.01.19 03:40 | buy | 109 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
323 | 1999.01.19 03:42 | modify | 109 | 0.10 | 1.64930 | 1.64160 | 1.65930 | ||
324 | 1999.01.19 08:29 | close | 109 | 0.10 | 1.65020 | 1.64160 | 1.65930 | 9.00 | 2953.67 |
325 | 1999.01.19 08:31 | close | 108 | 0.10 | 1.65000 | 1.64340 | 1.66110 | -11.00 | 2942.67 |
326 | 1999.01.19 08:31 | close | 107 | 0.10 | 1.65000 | 1.64410 | 1.66180 | -18.00 | 2924.67 |
327 | 1999.01.19 08:31 | close | 105 | 0.10 | 1.65000 | 1.64620 | 1.66220 | -22.44 | 2902.23 |
328 | 1999.01.19 08:32 | sell | 110 | 0.10 | 1.65040 | 0.00000 | 0.00000 | ||
329 | 1999.01.19 08:33 | modify | 110 | 0.10 | 1.65040 | 1.65810 | 1.64040 | ||
330 | 1999.01.19 11:40 | s/l | 110 | 0.10 | 1.65810 | 1.65810 | 1.64040 | -77.00 | 2825.23 |
331 | 1999.01.19 17:31 | buy | 111 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
332 | 1999.01.19 17:32 | modify | 111 | 0.10 | 1.65560 | 1.64790 | 1.66560 | ||
333 | 1999.01.19 18:14 | close | 111 | 0.10 | 1.65660 | 1.64790 | 1.66560 | 10.00 | 2835.23 |
334 | 1999.01.19 22:18 | sell | 112 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
335 | 1999.01.19 22:19 | modify | 112 | 0.10 | 1.65750 | 1.66520 | 1.64750 | ||
336 | 1999.01.19 23:53 | close | 112 | 0.10 | 1.65500 | 1.66520 | 1.64750 | 25.00 | 2860.23 |
337 | 1999.01.20 00:07 | buy | 113 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
338 | 1999.01.20 00:08 | modify | 113 | 0.10 | 1.65510 | 1.64750 | 1.66510 | ||
339 | 1999.01.20 01:31 | buy | 114 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
340 | 1999.01.20 01:32 | modify | 114 | 0.10 | 1.65470 | 1.64710 | 1.66470 | ||
341 | 1999.01.20 02:37 | close | 114 | 0.10 | 1.65560 | 1.64710 | 1.66470 | 9.00 | 2869.23 |
342 | 1999.01.20 02:56 | close | 113 | 0.10 | 1.65600 | 1.64750 | 1.66510 | 9.00 | 2878.23 |
343 | 1999.01.20 23:02 | sell | 115 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
344 | 1999.01.20 23:05 | modify | 115 | 0.10 | 1.64660 | 1.65420 | 1.63660 | ||
345 | 1999.01.20 23:13 | sell | 116 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
346 | 1999.01.20 23:18 | modify | 116 | 0.10 | 1.64640 | 1.65400 | 1.63640 | ||
347 | 1999.01.21 00:03 | sell | 117 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
348 | 1999.01.21 00:12 | modify | 117 | 0.10 | 1.64780 | 1.65560 | 1.63780 | ||
349 | 1999.01.21 00:53 | close | 117 | 0.10 | 1.64640 | 1.65560 | 1.63780 | 14.00 | 2892.23 |
350 | 1999.01.21 05:34 | sell | 118 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
351 | 1999.01.21 05:36 | modify | 118 | 0.10 | 1.64720 | 1.65500 | 1.63720 | ||
352 | 1999.01.21 05:36 | sell | 119 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
353 | 1999.01.21 05:37 | modify | 119 | 0.10 | 1.64770 | 1.65550 | 1.63770 | ||
354 | 1999.01.21 07:01 | sell | 120 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
355 | 1999.01.21 07:02 | modify | 120 | 0.10 | 1.64850 | 1.65630 | 1.63850 | ||
356 | 1999.01.21 07:20 | close | 120 | 0.10 | 1.64760 | 1.65630 | 1.63850 | 9.00 | 2901.23 |
357 | 1999.01.21 09:43 | close | 119 | 0.10 | 1.64650 | 1.65550 | 1.63770 | 12.00 | 2913.23 |
358 | 1999.01.21 09:45 | close | 118 | 0.10 | 1.64600 | 1.65500 | 1.63720 | 12.00 | 2925.23 |
359 | 1999.01.21 09:45 | close | 116 | 0.10 | 1.64600 | 1.65400 | 1.63640 | 4.03 | 2929.26 |
360 | 1999.01.21 09:45 | close | 115 | 0.10 | 1.64600 | 1.65420 | 1.63660 | 6.03 | 2935.29 |
361 | 1999.01.21 21:35 | buy | 121 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
362 | 1999.01.21 21:38 | modify | 121 | 0.10 | 1.65200 | 1.64420 | 1.66200 | ||
363 | 1999.01.21 21:38 | buy | 122 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
364 | 1999.01.21 21:40 | modify | 122 | 0.10 | 1.65200 | 1.64420 | 1.66200 | ||
365 | 1999.01.21 22:10 | buy | 123 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
366 | 1999.01.21 22:13 | modify | 123 | 0.10 | 1.65190 | 1.64410 | 1.66190 | ||
367 | 1999.01.21 23:13 | buy | 124 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
368 | 1999.01.21 23:40 | modify | 124 | 0.10 | 1.65260 | 1.64480 | 1.66260 | ||
369 | 1999.01.22 00:40 | close | 123 | 0.10 | 1.65270 | 1.64410 | 1.66190 | 7.56 | 2942.84 |
370 | 1999.01.22 01:28 | close | 122 | 0.10 | 1.65300 | 1.64420 | 1.66200 | 9.56 | 2952.40 |
371 | 1999.01.22 01:28 | close | 121 | 0.10 | 1.65300 | 1.64420 | 1.66200 | 9.56 | 2961.96 |
372 | 1999.01.22 02:16 | close | 124 | 0.10 | 1.65290 | 1.64480 | 1.66260 | 2.56 | 2964.51 |
373 | 1999.01.22 02:43 | sell | 125 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
374 | 1999.01.22 02:53 | modify | 125 | 0.10 | 1.65370 | 1.66130 | 1.64370 | ||
375 | 1999.01.22 05:27 | close | 125 | 0.10 | 1.65280 | 1.66130 | 1.64370 | 9.00 | 2973.51 |
376 | 1999.01.22 05:33 | buy | 126 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
377 | 1999.01.22 05:35 | modify | 126 | 0.10 | 1.65270 | 1.64510 | 1.66270 | ||
378 | 1999.01.22 05:35 | buy | 127 | 0.10 | 1.65170 | 0.00000 | 0.00000 | ||
379 | 1999.01.22 05:38 | modify | 127 | 0.10 | 1.65170 | 1.64410 | 1.66170 | ||
380 | 1999.01.22 06:13 | close | 127 | 0.10 | 1.65250 | 1.64410 | 1.66170 | 8.00 | 2981.51 |
381 | 1999.01.22 06:16 | buy | 128 | 0.10 | 1.65180 | 0.00000 | 0.00000 | ||
382 | 1999.01.22 06:17 | modify | 128 | 0.10 | 1.65180 | 1.64420 | 1.66180 | ||
383 | 1999.01.22 06:26 | close | 128 | 0.10 | 1.65260 | 1.64420 | 1.66180 | 8.00 | 2989.51 |
384 | 1999.01.22 06:29 | buy | 129 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
385 | 1999.01.22 06:32 | modify | 129 | 0.10 | 1.65230 | 1.64470 | 1.66230 | ||
386 | 1999.01.22 06:33 | close | 129 | 0.10 | 1.65320 | 1.64470 | 1.66230 | 9.00 | 2998.51 |
387 | 1999.01.22 06:34 | close | 126 | 0.10 | 1.65390 | 1.64510 | 1.66270 | 12.00 | 3010.51 |
388 | 1999.01.22 06:43 | buy | 130 | 0.10 | 1.65190 | 0.00000 | 0.00000 | ||
389 | 1999.01.22 06:44 | modify | 130 | 0.10 | 1.65190 | 1.64430 | 1.66190 | ||
390 | 1999.01.22 06:51 | close | 130 | 0.10 | 1.65270 | 1.64430 | 1.66190 | 8.00 | 3018.51 |
391 | 1999.01.25 04:03 | buy | 131 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
392 | 1999.01.25 04:04 | modify | 131 | 0.10 | 1.65510 | 1.64770 | 1.66510 | ||
393 | 1999.01.25 07:48 | close | 131 | 0.10 | 1.65630 | 1.64770 | 1.66510 | 12.00 | 3030.51 |
394 | 1999.01.25 07:48 | sell | 132 | 0.10 | 1.65630 | 0.00000 | 0.00000 | ||
395 | 1999.01.25 07:49 | modify | 132 | 0.10 | 1.65630 | 1.66370 | 1.64630 | ||
396 | 1999.01.25 17:15 | close | 132 | 0.10 | 1.65670 | 1.66370 | 1.64630 | -4.00 | 3026.51 |
397 | 1999.01.25 17:16 | buy | 133 | 0.10 | 1.65660 | 0.00000 | 0.00000 | ||
398 | 1999.01.25 17:17 | modify | 133 | 0.10 | 1.65660 | 1.64920 | 1.66660 | ||
399 | 1999.01.25 18:21 | close | 133 | 0.10 | 1.65770 | 1.64920 | 1.66660 | 11.00 | 3037.51 |
400 | 1999.01.25 23:33 | sell | 134 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
401 | 1999.01.25 23:35 | modify | 134 | 0.10 | 1.65800 | 1.66540 | 1.64800 | ||
402 | 1999.01.25 23:40 | sell | 135 | 0.10 | 1.65870 | 0.00000 | 0.00000 | ||
403 | 1999.01.25 23:43 | modify | 135 | 0.10 | 1.65870 | 1.66610 | 1.64870 | ||
404 | 1999.01.26 00:20 | sell | 136 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
405 | 1999.01.26 00:21 | modify | 136 | 0.10 | 1.65910 | 1.66610 | 1.64910 | ||
406 | 1999.01.26 03:48 | close | 136 | 0.10 | 1.65940 | 1.66610 | 1.64910 | -3.00 | 3034.51 |
407 | 1999.01.26 03:48 | close | 135 | 0.10 | 1.65940 | 1.66610 | 1.64870 | -6.99 | 3027.52 |
408 | 1999.01.26 03:48 | close | 134 | 0.10 | 1.65940 | 1.66540 | 1.64800 | -13.99 | 3013.53 |
409 | 1999.01.26 03:51 | buy | 137 | 0.10 | 1.65910 | 0.00000 | 0.00000 | ||
410 | 1999.01.26 03:52 | modify | 137 | 0.10 | 1.65910 | 1.65210 | 1.66910 | ||
411 | 1999.01.26 04:20 | buy | 138 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
412 | 1999.01.26 04:23 | modify | 138 | 0.10 | 1.65890 | 1.65190 | 1.66890 | ||
413 | 1999.01.26 06:37 | close | 138 | 0.10 | 1.65990 | 1.65190 | 1.66890 | 10.00 | 3023.53 |
414 | 1999.01.26 06:48 | close | 137 | 0.10 | 1.66000 | 1.65210 | 1.66910 | 9.00 | 3032.53 |
415 | 1999.01.26 22:28 | buy | 139 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
416 | 1999.01.26 22:34 | modify | 139 | 0.10 | 1.65970 | 1.65270 | 1.66970 | ||
417 | 1999.01.26 23:14 | buy | 140 | 0.10 | 1.65890 | 0.00000 | 0.00000 | ||
418 | 1999.01.26 23:21 | modify | 140 | 0.10 | 1.65890 | 1.65190 | 1.66890 | ||
419 | 1999.01.26 23:39 | close | 140 | 0.10 | 1.66020 | 1.65190 | 1.66890 | 13.00 | 3045.53 |
420 | 1999.01.27 00:10 | sell | 141 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
421 | 1999.01.27 00:12 | modify | 141 | 0.10 | 1.65970 | 1.66620 | 1.64970 | ||
422 | 1999.01.27 00:56 | close | 141 | 0.10 | 1.65880 | 1.66620 | 1.64970 | 9.00 | 3054.53 |
423 | 1999.01.27 01:38 | buy | 142 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
424 | 1999.01.27 01:40 | modify | 142 | 0.10 | 1.65810 | 1.65160 | 1.66810 | ||
425 | 1999.01.27 02:24 | buy | 143 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
426 | 1999.01.27 02:26 | modify | 143 | 0.10 | 1.65650 | 1.65000 | 1.66650 | ||
427 | 1999.01.27 05:31 | buy | 144 | 0.10 | 1.65560 | 0.00000 | 0.00000 | ||
428 | 1999.01.27 05:33 | modify | 144 | 0.10 | 1.65560 | 1.64910 | 1.66560 | ||
429 | 1999.01.27 06:19 | close | 144 | 0.10 | 1.65630 | 1.64910 | 1.66560 | 7.00 | 3061.53 |
430 | 1999.01.27 07:30 | close | 143 | 0.10 | 1.65690 | 1.65000 | 1.66650 | 4.00 | 3065.53 |
431 | 1999.01.27 07:30 | close | 142 | 0.10 | 1.65690 | 1.65160 | 1.66810 | -12.00 | 3053.53 |
432 | 1999.01.27 07:30 | close | 139 | 0.10 | 1.65690 | 1.65270 | 1.66970 | -28.44 | 3025.09 |
433 | 1999.01.27 22:47 | sell | 145 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
434 | 1999.01.27 22:49 | modify | 145 | 0.10 | 1.64770 | 1.65420 | 1.63770 | ||
435 | 1999.01.27 22:49 | sell | 146 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
436 | 1999.01.27 22:52 | modify | 146 | 0.10 | 1.64770 | 1.65420 | 1.63770 | ||
437 | 1999.01.27 22:52 | sell | 147 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
438 | 1999.01.27 23:03 | modify | 147 | 0.10 | 1.64780 | 1.65430 | 1.63780 | ||
439 | 1999.01.27 23:37 | sell | 148 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
440 | 1999.01.27 23:41 | modify | 148 | 0.10 | 1.64760 | 1.65410 | 1.63760 | ||
441 | 1999.01.28 00:25 | sell | 149 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
442 | 1999.01.28 00:26 | modify | 149 | 0.10 | 1.64760 | 1.65430 | 1.63760 | ||
443 | 1999.01.28 01:11 | close | 149 | 0.10 | 1.64660 | 1.65430 | 1.63760 | 10.00 | 3035.09 |
444 | 1999.01.28 01:11 | close | 148 | 0.10 | 1.64660 | 1.65410 | 1.63760 | 10.03 | 3045.12 |
445 | 1999.01.28 01:11 | close | 147 | 0.10 | 1.64660 | 1.65430 | 1.63780 | 12.03 | 3057.15 |
446 | 1999.01.28 01:11 | close | 146 | 0.10 | 1.64660 | 1.65420 | 1.63770 | 11.03 | 3068.18 |
447 | 1999.01.28 01:11 | close | 145 | 0.10 | 1.64660 | 1.65420 | 1.63770 | 11.03 | 3079.21 |
448 | 1999.01.28 05:02 | sell | 150 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
449 | 1999.01.28 05:03 | modify | 150 | 0.10 | 1.64640 | 1.65310 | 1.63640 | ||
450 | 1999.01.28 05:27 | sell | 151 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
451 | 1999.01.28 05:31 | modify | 151 | 0.10 | 1.64620 | 1.65290 | 1.63620 | ||
452 | 1999.01.28 05:49 | sell | 152 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
453 | 1999.01.28 05:51 | modify | 152 | 0.10 | 1.64660 | 1.65330 | 1.63660 | ||
454 | 1999.01.28 07:39 | sell | 153 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
455 | 1999.01.28 07:40 | modify | 153 | 0.10 | 1.64720 | 1.65390 | 1.63720 | ||
456 | 1999.01.28 07:47 | sell | 154 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
457 | 1999.01.28 07:48 | modify | 154 | 0.10 | 1.64720 | 1.65390 | 1.63720 | ||
458 | 1999.01.28 08:08 | close | 154 | 0.10 | 1.64640 | 1.65390 | 1.63720 | 8.00 | 3087.21 |
459 | 1999.01.28 08:08 | close | 153 | 0.10 | 1.64640 | 1.65390 | 1.63720 | 8.00 | 3095.21 |
460 | 1999.01.28 09:17 | sell | 155 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
461 | 1999.01.28 09:18 | modify | 155 | 0.10 | 1.64800 | 1.65470 | 1.63800 | ||
462 | 1999.01.28 09:35 | close | 155 | 0.10 | 1.64720 | 1.65470 | 1.63800 | 8.00 | 3103.21 |
463 | 1999.01.28 10:31 | sell | 156 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
464 | 1999.01.28 10:32 | modify | 156 | 0.10 | 1.64800 | 1.65470 | 1.63800 | ||
465 | 1999.01.28 10:57 | close | 156 | 0.10 | 1.64680 | 1.65470 | 1.63800 | 12.00 | 3115.21 |
466 | 1999.01.28 11:31 | sell | 157 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
467 | 1999.01.28 11:32 | modify | 157 | 0.10 | 1.64870 | 1.65540 | 1.63870 | ||
468 | 1999.01.28 13:11 | close | 157 | 0.10 | 1.64720 | 1.65540 | 1.63870 | 15.00 | 3130.21 |
469 | 1999.01.28 14:37 | close | 152 | 0.10 | 1.64580 | 1.65330 | 1.63660 | 8.00 | 3138.21 |
470 | 1999.01.28 14:39 | close | 150 | 0.10 | 1.64560 | 1.65310 | 1.63640 | 8.00 | 3146.21 |
471 | 1999.01.28 14:41 | close | 151 | 0.10 | 1.64530 | 1.65290 | 1.63620 | 9.00 | 3155.21 |
472 | 1999.01.28 22:02 | sell | 158 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
473 | 1999.01.28 22:04 | modify | 158 | 0.10 | 1.65000 | 1.65670 | 1.64000 | ||
474 | 1999.01.28 22:49 | close | 158 | 0.10 | 1.64800 | 1.65670 | 1.64000 | 20.00 | 3175.21 |
475 | 1999.01.28 23:49 | buy | 159 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
476 | 1999.01.28 23:56 | modify | 159 | 0.10 | 1.64750 | 1.64080 | 1.65750 | ||
477 | 1999.01.29 00:12 | close | 159 | 0.10 | 1.64860 | 1.64080 | 1.65750 | 10.56 | 3185.77 |
478 | 1999.01.29 00:12 | buy | 160 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
479 | 1999.01.29 00:14 | modify | 160 | 0.10 | 1.64870 | 1.64290 | 1.65870 | ||
480 | 1999.01.29 00:58 | buy | 161 | 0.10 | 1.64800 | 0.00000 | 0.00000 | ||
481 | 1999.01.29 01:02 | modify | 161 | 0.10 | 1.64800 | 1.64220 | 1.65800 | ||
482 | 1999.01.29 01:09 | buy | 162 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
483 | 1999.01.29 01:10 | modify | 162 | 0.10 | 1.64760 | 1.64180 | 1.65760 | ||
484 | 1999.01.29 02:51 | buy | 163 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
485 | 1999.01.29 02:52 | modify | 163 | 0.10 | 1.64620 | 1.64040 | 1.65620 | ||
486 | 1999.01.29 03:10 | close | 163 | 0.10 | 1.64700 | 1.64040 | 1.65620 | 8.00 | 3193.77 |
487 | 1999.01.29 04:22 | buy | 164 | 0.10 | 1.64600 | 0.00000 | 0.00000 | ||
488 | 1999.01.29 04:25 | modify | 164 | 0.10 | 1.64600 | 1.64020 | 1.65600 | ||
489 | 1999.01.29 04:42 | close | 164 | 0.10 | 1.64690 | 1.64020 | 1.65600 | 9.00 | 3202.77 |
490 | 1999.01.29 07:01 | sell | 165 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
491 | 1999.01.29 07:02 | modify | 165 | 0.10 | 1.64730 | 1.65310 | 1.63730 | ||
492 | 1999.01.29 07:32 | close | 162 | 0.10 | 1.64750 | 1.64180 | 1.65760 | -1.00 | 3201.77 |
493 | 1999.01.29 07:32 | close | 161 | 0.10 | 1.64750 | 1.64220 | 1.65800 | -5.00 | 3196.77 |
494 | 1999.01.29 07:32 | close | 160 | 0.10 | 1.64750 | 1.64290 | 1.65870 | -12.00 | 3184.77 |
495 | 1999.01.29 08:09 | close | 165 | 0.10 | 1.64640 | 1.65310 | 1.63730 | 9.00 | 3193.77 |
496 | 1999.02.01 00:20 | sell | 166 | 0.10 | 1.64720 | 0.00000 | 0.00000 | ||
497 | 1999.02.01 00:21 | modify | 166 | 0.10 | 1.64720 | 1.65260 | 1.63720 | ||
498 | 1999.02.01 00:21 | sell | 167 | 0.10 | 1.64770 | 0.00000 | 0.00000 | ||
499 | 1999.02.01 00:22 | modify | 167 | 0.10 | 1.64770 | 1.65310 | 1.63770 | ||
500 | 1999.02.01 01:06 | close | 167 | 0.10 | 1.64680 | 1.65310 | 1.63770 | 9.00 | 3202.77 |
501 | 1999.02.01 01:19 | close | 166 | 0.10 | 1.64650 | 1.65260 | 1.63720 | 7.00 | 3209.77 |
502 | 1999.02.01 03:07 | buy | 168 | 0.10 | 1.64550 | 0.00000 | 0.00000 | ||
503 | 1999.02.01 03:08 | modify | 168 | 0.10 | 1.64550 | 1.64010 | 1.65550 | ||
504 | 1999.02.01 08:46 | close | 168 | 0.10 | 1.64590 | 1.64010 | 1.65550 | 4.00 | 3213.77 |
505 | 1999.02.01 20:18 | sell | 169 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
506 | 1999.02.01 20:20 | modify | 169 | 0.10 | 1.64170 | 1.64710 | 1.63170 | ||
507 | 1999.02.01 20:28 | close | 169 | 0.10 | 1.64060 | 1.64710 | 1.63170 | 11.00 | 3224.77 |
508 | 1999.02.01 22:17 | sell | 170 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
509 | 1999.02.01 22:18 | modify | 170 | 0.10 | 1.64170 | 1.64710 | 1.63170 | ||
510 | 1999.02.01 22:19 | sell | 171 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
511 | 1999.02.01 22:22 | modify | 171 | 0.10 | 1.64200 | 1.64740 | 1.63200 | ||
512 | 1999.02.01 22:26 | close | 171 | 0.10 | 1.64090 | 1.64740 | 1.63200 | 11.00 | 3235.77 |
513 | 1999.02.01 22:26 | close | 170 | 0.10 | 1.64090 | 1.64710 | 1.63170 | 8.00 | 3243.77 |
514 | 1999.02.01 22:29 | sell | 172 | 0.10 | 1.64140 | 0.00000 | 0.00000 | ||
515 | 1999.02.01 22:39 | modify | 172 | 0.10 | 1.64140 | 1.64680 | 1.63140 | ||
516 | 1999.02.01 22:41 | close | 172 | 0.10 | 1.64050 | 1.64680 | 1.63140 | 9.00 | 3252.77 |
517 | 1999.02.01 23:07 | sell | 173 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
518 | 1999.02.01 23:12 | modify | 173 | 0.10 | 1.64210 | 1.64750 | 1.63210 | ||
519 | 1999.02.01 23:28 | sell | 174 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
520 | 1999.02.01 23:29 | modify | 174 | 0.10 | 1.64250 | 1.64790 | 1.63250 | ||
521 | 1999.02.01 23:48 | sell | 175 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
522 | 1999.02.01 23:50 | modify | 175 | 0.10 | 1.64280 | 1.64820 | 1.63280 | ||
523 | 1999.02.02 00:02 | sell | 176 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
524 | 1999.02.02 00:03 | modify | 176 | 0.10 | 1.64250 | 1.64760 | 1.63250 | ||
525 | 1999.02.02 00:07 | close | 175 | 0.10 | 1.64220 | 1.64820 | 1.63280 | 6.01 | 3258.78 |
526 | 1999.02.02 00:14 | sell | 177 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
527 | 1999.02.02 00:20 | modify | 177 | 0.10 | 1.64300 | 1.64810 | 1.63300 | ||
528 | 1999.02.02 00:47 | close | 177 | 0.10 | 1.64210 | 1.64810 | 1.63300 | 9.00 | 3267.78 |
529 | 1999.02.02 00:48 | sell | 178 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
530 | 1999.02.02 00:51 | modify | 178 | 0.10 | 1.64230 | 1.64740 | 1.63230 | ||
531 | 1999.02.02 01:08 | close | 176 | 0.10 | 1.64190 | 1.64760 | 1.63250 | 6.00 | 3273.78 |
532 | 1999.02.02 01:08 | close | 174 | 0.10 | 1.64190 | 1.64790 | 1.63250 | 6.01 | 3279.79 |
533 | 1999.02.02 01:37 | close | 178 | 0.10 | 1.64170 | 1.64740 | 1.63230 | 6.00 | 3285.79 |
534 | 1999.02.02 01:39 | close | 173 | 0.10 | 1.64120 | 1.64750 | 1.63210 | 9.01 | 3294.80 |
535 | 1999.02.02 05:22 | sell | 179 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
536 | 1999.02.02 05:23 | modify | 179 | 0.10 | 1.64220 | 1.64730 | 1.63220 | ||
537 | 1999.02.02 05:32 | sell | 180 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
538 | 1999.02.02 05:33 | modify | 180 | 0.10 | 1.64170 | 1.64680 | 1.63170 | ||
539 | 1999.02.02 05:51 | close | 179 | 0.10 | 1.64160 | 1.64730 | 1.63220 | 6.00 | 3300.80 |
540 | 1999.02.02 06:46 | sell | 181 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
541 | 1999.02.02 06:47 | modify | 181 | 0.10 | 1.64210 | 1.64720 | 1.63210 | ||
542 | 1999.02.02 09:06 | s/l | 180 | 0.10 | 1.64680 | 1.64680 | 1.63170 | -51.00 | 3249.80 |
543 | 1999.02.02 09:06 | s/l | 181 | 0.10 | 1.64720 | 1.64720 | 1.63210 | -51.00 | 3198.80 |
544 | 1999.02.02 21:08 | buy | 182 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
545 | 1999.02.02 21:09 | modify | 182 | 0.10 | 1.63930 | 1.63420 | 1.64930 | ||
546 | 1999.02.02 22:17 | close | 182 | 0.10 | 1.64020 | 1.63420 | 1.64930 | 9.00 | 3207.80 |
547 | 1999.02.02 22:55 | sell | 183 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
548 | 1999.02.02 22:56 | modify | 183 | 0.10 | 1.64020 | 1.64530 | 1.63020 | ||
549 | 1999.02.02 22:59 | sell | 184 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
550 | 1999.02.02 23:10 | modify | 184 | 0.10 | 1.64040 | 1.64550 | 1.63040 | ||
551 | 1999.02.02 23:13 | close | 184 | 0.10 | 1.63950 | 1.64550 | 1.63040 | 9.00 | 3216.80 |
552 | 1999.02.02 23:13 | close | 183 | 0.10 | 1.63950 | 1.64530 | 1.63020 | 7.00 | 3223.80 |
553 | 1999.02.03 00:09 | sell | 185 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
554 | 1999.02.03 01:26 | modify | 185 | 0.10 | 1.64040 | 1.64560 | 1.63040 | ||
555 | 1999.02.03 01:30 | close | 185 | 0.10 | 1.63980 | 1.64560 | 1.63040 | 6.00 | 3229.80 |
556 | 1999.02.03 05:34 | sell | 186 | 0.10 | 1.64040 | 0.00000 | 0.00000 | ||
557 | 1999.02.03 05:35 | modify | 186 | 0.10 | 1.64040 | 1.64560 | 1.63040 | ||
558 | 1999.02.03 05:44 | close | 186 | 0.10 | 1.63980 | 1.64560 | 1.63040 | 6.00 | 3235.80 |
559 | 1999.02.03 05:49 | sell | 187 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
560 | 1999.02.03 05:50 | modify | 187 | 0.10 | 1.64020 | 1.64540 | 1.63020 | ||
561 | 1999.02.03 06:50 | close | 187 | 0.10 | 1.63960 | 1.64540 | 1.63020 | 6.00 | 3241.80 |
562 | 1999.02.03 07:17 | buy | 188 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
563 | 1999.02.03 07:18 | modify | 188 | 0.10 | 1.63670 | 1.63150 | 1.64670 | ||
564 | 1999.02.03 09:50 | close | 188 | 0.10 | 1.63740 | 1.63150 | 1.64670 | 7.00 | 3248.80 |
565 | 1999.02.03 15:33 | sell | 189 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
566 | 1999.02.03 15:34 | modify | 189 | 0.10 | 1.63860 | 1.64380 | 1.62860 | ||
567 | 1999.02.03 15:37 | close | 189 | 0.10 | 1.63800 | 1.64380 | 1.62860 | 6.00 | 3254.80 |
568 | 1999.02.03 15:38 | sell | 190 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
569 | 1999.02.03 15:39 | modify | 190 | 0.10 | 1.63860 | 1.64380 | 1.62860 | ||
570 | 1999.02.03 15:53 | close | 190 | 0.10 | 1.63770 | 1.64380 | 1.62860 | 9.00 | 3263.80 |
571 | 1999.02.03 19:17 | buy | 191 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
572 | 1999.02.03 19:18 | modify | 191 | 0.10 | 1.63570 | 1.63050 | 1.64570 | ||
573 | 1999.02.03 19:21 | close | 191 | 0.10 | 1.63670 | 1.63050 | 1.64570 | 10.00 | 3273.80 |
574 | 1999.02.03 19:28 | buy | 192 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
575 | 1999.02.03 19:33 | modify | 192 | 0.10 | 1.63640 | 1.63120 | 1.64640 | ||
576 | 1999.02.03 21:46 | buy | 193 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
577 | 1999.02.03 21:48 | modify | 193 | 0.10 | 1.63470 | 1.62950 | 1.64470 | ||
578 | 1999.02.03 21:50 | close | 193 | 0.10 | 1.63540 | 1.62950 | 1.64470 | 7.00 | 3280.80 |
579 | 1999.02.03 22:01 | buy | 194 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
580 | 1999.02.03 22:04 | modify | 194 | 0.10 | 1.63540 | 1.63020 | 1.64540 | ||
581 | 1999.02.03 23:09 | close | 194 | 0.10 | 1.63640 | 1.63020 | 1.64540 | 10.00 | 3290.80 |
582 | 1999.02.03 23:36 | sell | 195 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
583 | 1999.02.03 23:37 | modify | 195 | 0.10 | 1.63630 | 1.64150 | 1.62630 | ||
584 | 1999.02.03 23:51 | close | 195 | 0.10 | 1.63540 | 1.64150 | 1.62630 | 9.00 | 3299.80 |
585 | 1999.02.03 23:55 | sell | 196 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
586 | 1999.02.04 00:04 | modify | 196 | 0.10 | 1.63620 | 1.64110 | 1.62620 | ||
587 | 1999.02.04 00:53 | sell | 197 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
588 | 1999.02.04 00:56 | modify | 197 | 0.10 | 1.63660 | 1.64150 | 1.62660 | ||
589 | 1999.02.04 00:56 | sell | 198 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
590 | 1999.02.04 01:02 | modify | 198 | 0.10 | 1.63700 | 1.64190 | 1.62700 | ||
591 | 1999.02.04 01:03 | close | 192 | 0.10 | 1.63760 | 1.63120 | 1.64640 | 10.67 | 3310.47 |
592 | 1999.02.04 01:03 | sell | 199 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
593 | 1999.02.04 01:04 | modify | 199 | 0.10 | 1.63760 | 1.64250 | 1.62760 | ||
594 | 1999.02.04 04:58 | close | 199 | 0.10 | 1.63690 | 1.64250 | 1.62760 | 7.00 | 3317.47 |
595 | 1999.02.04 06:12 | buy | 200 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
596 | 1999.02.04 06:13 | modify | 200 | 0.10 | 1.63640 | 1.63150 | 1.64640 | ||
597 | 1999.02.04 06:13 | close | 198 | 0.10 | 1.63620 | 1.64190 | 1.62700 | 8.00 | 3325.47 |
598 | 1999.02.04 06:24 | close | 197 | 0.10 | 1.63580 | 1.64150 | 1.62660 | 8.00 | 3333.47 |
599 | 1999.02.04 06:59 | close | 200 | 0.10 | 1.63750 | 1.63150 | 1.64640 | 11.00 | 3344.47 |
600 | 1999.02.04 09:34 | s/l | 196 | 0.10 | 1.64110 | 1.64110 | 1.62620 | -48.97 | 3295.50 |
601 | 1999.02.04 21:48 | sell | 201 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
602 | 1999.02.04 21:50 | modify | 201 | 0.10 | 1.64470 | 1.64960 | 1.63470 | ||
603 | 1999.02.04 22:06 | sell | 202 | 0.10 | 1.64440 | 0.00000 | 0.00000 | ||
604 | 1999.02.04 22:08 | modify | 202 | 0.10 | 1.64440 | 1.64930 | 1.63440 | ||
605 | 1999.02.04 22:49 | sell | 203 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
606 | 1999.02.04 22:55 | modify | 203 | 0.10 | 1.64490 | 1.64980 | 1.63490 | ||
607 | 1999.02.04 22:55 | sell | 204 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
608 | 1999.02.04 23:13 | modify | 204 | 0.10 | 1.64520 | 1.65010 | 1.63520 | ||
609 | 1999.02.04 23:48 | close | 204 | 0.10 | 1.64400 | 1.65010 | 1.63520 | 12.00 | 3307.50 |
610 | 1999.02.04 23:48 | close | 203 | 0.10 | 1.64400 | 1.64980 | 1.63490 | 9.00 | 3316.50 |
611 | 1999.02.04 23:48 | close | 201 | 0.10 | 1.64400 | 1.64960 | 1.63470 | 7.00 | 3323.50 |
612 | 1999.02.05 00:38 | buy | 205 | 0.10 | 1.64420 | 0.00000 | 0.00000 | ||
613 | 1999.02.05 00:39 | modify | 205 | 0.10 | 1.64420 | 1.63910 | 1.65420 | ||
614 | 1999.02.05 00:59 | close | 202 | 0.10 | 1.64380 | 1.64930 | 1.63440 | 6.01 | 3329.51 |
615 | 1999.02.05 01:05 | buy | 206 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
616 | 1999.02.05 01:06 | modify | 206 | 0.10 | 1.64380 | 1.63870 | 1.65380 | ||
617 | 1999.02.05 01:07 | buy | 207 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
618 | 1999.02.05 01:08 | modify | 207 | 0.10 | 1.64330 | 1.63820 | 1.65330 | ||
619 | 1999.02.05 01:59 | close | 207 | 0.10 | 1.64420 | 1.63820 | 1.65330 | 9.00 | 3338.51 |
620 | 1999.02.05 02:39 | close | 206 | 0.10 | 1.64450 | 1.63870 | 1.65380 | 7.00 | 3345.51 |
621 | 1999.02.05 06:01 | buy | 208 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
622 | 1999.02.05 06:03 | modify | 208 | 0.10 | 1.64350 | 1.63840 | 1.65350 | ||
623 | 1999.02.05 06:16 | buy | 209 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
624 | 1999.02.05 06:17 | modify | 209 | 0.10 | 1.64320 | 1.63810 | 1.65320 | ||
625 | 1999.02.05 06:47 | close | 209 | 0.10 | 1.64390 | 1.63810 | 1.65320 | 7.00 | 3352.51 |
626 | 1999.02.05 06:49 | close | 208 | 0.10 | 1.64430 | 1.63840 | 1.65350 | 8.00 | 3360.51 |
627 | 1999.02.05 07:21 | sell | 210 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
628 | 1999.02.05 07:24 | modify | 210 | 0.10 | 1.64470 | 1.64980 | 1.63470 | ||
629 | 1999.02.05 07:29 | close | 210 | 0.10 | 1.64380 | 1.64980 | 1.63470 | 9.00 | 3369.51 |
630 | 1999.02.05 08:19 | buy | 211 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
631 | 1999.02.05 08:20 | modify | 211 | 0.10 | 1.64310 | 1.63800 | 1.65310 | ||
632 | 1999.02.05 08:27 | close | 211 | 0.10 | 1.64390 | 1.63800 | 1.65310 | 8.00 | 3377.51 |
633 | 1999.02.05 08:32 | sell | 212 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
634 | 1999.02.05 08:33 | modify | 212 | 0.10 | 1.64560 | 1.65070 | 1.63560 | ||
635 | 1999.02.05 08:33 | close | 205 | 0.10 | 1.64570 | 1.63910 | 1.65420 | 15.00 | 3392.51 |
636 | 1999.02.05 08:41 | close | 212 | 0.10 | 1.64490 | 1.65070 | 1.63560 | 7.00 | 3399.51 |
637 | 1999.02.05 08:44 | sell | 213 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
638 | 1999.02.05 08:45 | modify | 213 | 0.10 | 1.64510 | 1.65020 | 1.63510 | ||
639 | 1999.02.05 09:03 | close | 213 | 0.10 | 1.64440 | 1.65020 | 1.63510 | 7.00 | 3406.51 |
640 | 1999.02.05 21:06 | buy | 214 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
641 | 1999.02.05 21:34 | modify | 214 | 0.10 | 1.63180 | 1.62670 | 1.64180 | ||
642 | 1999.02.05 22:31 | close | 214 | 0.10 | 1.63240 | 1.62670 | 1.64180 | 6.00 | 3412.51 |
643 | 1999.02.05 23:14 | buy | 215 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
644 | 1999.02.05 23:23 | modify | 215 | 0.10 | 1.63200 | 1.62690 | 1.64200 | ||
645 | 1999.02.05 23:24 | close | 215 | 0.10 | 1.63290 | 1.62690 | 1.64200 | 9.00 | 3421.51 |
646 | 1999.02.08 00:36 | sell | 216 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
647 | 1999.02.08 00:39 | modify | 216 | 0.10 | 1.63300 | 1.63810 | 1.62300 | ||
648 | 1999.02.08 01:33 | close | 216 | 0.10 | 1.63210 | 1.63810 | 1.62300 | 9.00 | 3430.51 |
649 | 1999.02.08 02:41 | buy | 217 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
650 | 1999.02.08 02:42 | modify | 217 | 0.10 | 1.63180 | 1.62670 | 1.64180 | ||
651 | 1999.02.08 03:13 | close | 217 | 0.10 | 1.63280 | 1.62670 | 1.64180 | 10.00 | 3440.51 |
652 | 1999.02.08 03:50 | sell | 218 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
653 | 1999.02.08 03:51 | modify | 218 | 0.10 | 1.63400 | 1.63910 | 1.62400 | ||
654 | 1999.02.08 03:57 | sell | 219 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
655 | 1999.02.08 03:58 | modify | 219 | 0.10 | 1.63430 | 1.63940 | 1.62430 | ||
656 | 1999.02.08 04:36 | sell | 220 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
657 | 1999.02.08 04:39 | modify | 220 | 0.10 | 1.63450 | 1.63960 | 1.62450 | ||
658 | 1999.02.08 05:12 | sell | 221 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
659 | 1999.02.08 05:13 | modify | 221 | 0.10 | 1.63480 | 1.63990 | 1.62480 | ||
660 | 1999.02.08 05:50 | close | 221 | 0.10 | 1.63400 | 1.63990 | 1.62480 | 8.00 | 3448.51 |
661 | 1999.02.08 05:52 | close | 220 | 0.10 | 1.63360 | 1.63960 | 1.62450 | 9.00 | 3457.51 |
662 | 1999.02.08 05:52 | close | 219 | 0.10 | 1.63360 | 1.63940 | 1.62430 | 7.00 | 3464.51 |
663 | 1999.02.08 09:03 | sell | 222 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
664 | 1999.02.08 09:04 | modify | 222 | 0.10 | 1.63470 | 1.63980 | 1.62470 | ||
665 | 1999.02.08 09:35 | close | 222 | 0.10 | 1.63380 | 1.63980 | 1.62470 | 9.00 | 3473.51 |
666 | 1999.02.08 10:12 | close | 218 | 0.10 | 1.63200 | 1.63910 | 1.62400 | 20.00 | 3493.51 |
667 | 1999.02.08 15:04 | buy | 223 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
668 | 1999.02.08 15:05 | modify | 223 | 0.10 | 1.63020 | 1.62510 | 1.64020 | ||
669 | 1999.02.08 15:57 | close | 223 | 0.10 | 1.63090 | 1.62510 | 1.64020 | 7.00 | 3500.51 |
670 | 1999.02.08 17:16 | sell | 224 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
671 | 1999.02.08 17:17 | modify | 224 | 0.10 | 1.63330 | 1.63840 | 1.62330 | ||
672 | 1999.02.08 17:56 | s/l | 224 | 0.10 | 1.63840 | 1.63840 | 1.62330 | -51.00 | 3449.51 |
673 | 1999.02.08 23:16 | buy | 225 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
674 | 1999.02.08 23:22 | modify | 225 | 0.10 | 1.63820 | 1.63310 | 1.64820 | ||
675 | 1999.02.08 23:37 | close | 225 | 0.10 | 1.63900 | 1.63310 | 1.64820 | 8.00 | 3457.51 |
676 | 1999.02.09 00:17 | buy | 226 | 0.10 | 1.63750 | 0.00000 | 0.00000 | ||
677 | 1999.02.09 00:18 | modify | 226 | 0.10 | 1.63750 | 1.63220 | 1.64750 | ||
678 | 1999.02.09 00:22 | close | 226 | 0.10 | 1.63940 | 1.63220 | 1.64750 | 19.00 | 3476.51 |
679 | 1999.02.09 06:34 | buy | 227 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
680 | 1999.02.09 06:35 | modify | 227 | 0.10 | 1.63830 | 1.63300 | 1.64830 | ||
681 | 1999.02.09 06:47 | buy | 228 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
682 | 1999.02.09 06:48 | modify | 228 | 0.10 | 1.63860 | 1.63330 | 1.64860 | ||
683 | 1999.02.09 07:16 | close | 228 | 0.10 | 1.64020 | 1.63330 | 1.64860 | 16.00 | 3492.51 |
684 | 1999.02.09 07:16 | close | 227 | 0.10 | 1.64020 | 1.63300 | 1.64830 | 19.00 | 3511.51 |
685 | 1999.02.09 22:04 | sell | 229 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
686 | 1999.02.09 22:05 | modify | 229 | 0.10 | 1.63830 | 1.64360 | 1.62830 | ||
687 | 1999.02.09 22:51 | sell | 230 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
688 | 1999.02.09 22:52 | modify | 230 | 0.10 | 1.63800 | 1.64330 | 1.62800 | ||
689 | 1999.02.09 23:20 | close | 230 | 0.10 | 1.63720 | 1.64330 | 1.62800 | 8.00 | 3519.51 |
690 | 1999.02.09 23:20 | close | 229 | 0.10 | 1.63720 | 1.64360 | 1.62830 | 11.00 | 3530.51 |
691 | 1999.02.09 23:20 | sell | 231 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
692 | 1999.02.09 23:22 | modify | 231 | 0.10 | 1.63710 | 1.64240 | 1.62710 | ||
693 | 1999.02.10 02:36 | close | 231 | 0.10 | 1.63580 | 1.64240 | 1.62710 | 13.01 | 3543.52 |
694 | 1999.02.10 02:36 | buy | 232 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
695 | 1999.02.10 02:37 | modify | 232 | 0.10 | 1.63580 | 1.63050 | 1.64580 | ||
696 | 1999.02.10 07:37 | buy | 233 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
697 | 1999.02.10 07:38 | modify | 233 | 0.10 | 1.63410 | 1.62880 | 1.64410 | ||
698 | 1999.02.10 08:06 | close | 233 | 0.10 | 1.63470 | 1.62880 | 1.64410 | 6.00 | 3549.52 |
699 | 1999.02.10 12:30 | s/l | 232 | 0.10 | 1.63050 | 1.63050 | 1.64580 | -53.00 | 3496.52 |
700 | 1999.02.10 20:50 | sell | 234 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
701 | 1999.02.10 20:52 | modify | 234 | 0.10 | 1.63000 | 1.63530 | 1.62000 | ||
702 | 1999.02.10 21:04 | close | 234 | 0.10 | 1.62930 | 1.63530 | 1.62000 | 7.00 | 3503.52 |
703 | 1999.02.10 22:06 | buy | 235 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
704 | 1999.02.10 22:07 | modify | 235 | 0.10 | 1.62720 | 1.62190 | 1.63720 | ||
705 | 1999.02.10 22:55 | buy | 236 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
706 | 1999.02.10 23:01 | modify | 236 | 0.10 | 1.62520 | 1.61990 | 1.63520 | ||
707 | 1999.02.10 23:11 | close | 236 | 0.10 | 1.62620 | 1.61990 | 1.63520 | 10.00 | 3513.52 |
708 | 1999.02.10 23:24 | buy | 237 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
709 | 1999.02.10 23:27 | modify | 237 | 0.10 | 1.62660 | 1.62130 | 1.63660 | ||
710 | 1999.02.11 00:18 | buy | 238 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
711 | 1999.02.11 00:21 | modify | 238 | 0.10 | 1.62530 | 1.61960 | 1.63530 | ||
712 | 1999.02.11 00:44 | close | 238 | 0.10 | 1.62620 | 1.61960 | 1.63530 | 9.00 | 3522.52 |
713 | 1999.02.11 00:49 | sell | 239 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
714 | 1999.02.11 00:53 | modify | 239 | 0.10 | 1.62680 | 1.63250 | 1.61680 | ||
715 | 1999.02.11 01:21 | close | 237 | 0.10 | 1.62750 | 1.62130 | 1.63660 | 7.67 | 3530.19 |
716 | 1999.02.11 01:21 | close | 235 | 0.10 | 1.62750 | 1.62190 | 1.63720 | 1.67 | 3531.86 |
717 | 1999.02.11 01:21 | sell | 240 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
718 | 1999.02.11 01:25 | modify | 240 | 0.10 | 1.62750 | 1.63320 | 1.61750 | ||
719 | 1999.02.11 01:34 | close | 240 | 0.10 | 1.62680 | 1.63320 | 1.61750 | 7.00 | 3538.86 |
720 | 1999.02.11 04:12 | sell | 241 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
721 | 1999.02.11 04:16 | modify | 241 | 0.10 | 1.62800 | 1.63370 | 1.61800 | ||
722 | 1999.02.11 04:19 | close | 241 | 0.10 | 1.62690 | 1.63370 | 1.61800 | 11.00 | 3549.86 |
723 | 1999.02.11 05:47 | close | 239 | 0.10 | 1.62670 | 1.63250 | 1.61680 | 1.00 | 3550.86 |
724 | 1999.02.11 07:57 | buy | 242 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
725 | 1999.02.11 07:58 | modify | 242 | 0.10 | 1.62540 | 1.61970 | 1.63540 | ||
726 | 1999.02.11 09:26 | s/l | 242 | 0.10 | 1.61970 | 1.61970 | 1.63540 | -57.00 | 3493.86 |
727 | 1999.02.11 15:37 | sell | 243 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
728 | 1999.02.11 15:38 | modify | 243 | 0.10 | 1.62630 | 1.63200 | 1.61630 | ||
729 | 1999.02.11 15:42 | close | 243 | 0.10 | 1.62520 | 1.63200 | 1.61630 | 11.00 | 3504.86 |
730 | 1999.02.11 20:02 | buy | 244 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
731 | 1999.02.11 20:03 | modify | 244 | 0.10 | 1.62300 | 1.61730 | 1.63300 | ||
732 | 1999.02.11 20:37 | close | 244 | 0.10 | 1.62400 | 1.61730 | 1.63300 | 10.00 | 3514.86 |
733 | 1999.02.11 22:11 | buy | 245 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
734 | 1999.02.11 22:12 | modify | 245 | 0.10 | 1.62260 | 1.61690 | 1.63260 | ||
735 | 1999.02.11 23:50 | close | 245 | 0.10 | 1.62350 | 1.61690 | 1.63260 | 9.00 | 3523.86 |
736 | 1999.02.12 06:22 | sell | 246 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
737 | 1999.02.12 06:23 | modify | 246 | 0.10 | 1.62300 | 1.62840 | 1.61300 | ||
738 | 1999.02.12 16:13 | s/l | 246 | 0.10 | 1.62840 | 1.62840 | 1.61300 | -54.00 | 3469.86 |
739 | 1999.02.12 22:10 | sell | 247 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
740 | 1999.02.12 22:24 | modify | 247 | 0.10 | 1.63450 | 1.63990 | 1.62450 | ||
741 | 1999.02.12 23:07 | sell | 248 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
742 | 1999.02.12 23:09 | modify | 248 | 0.10 | 1.63500 | 1.64040 | 1.62500 | ||
743 | 1999.02.15 00:02 | close | 248 | 0.10 | 1.63350 | 1.64040 | 1.62500 | 15.01 | 3484.87 |
744 | 1999.02.15 00:02 | close | 247 | 0.10 | 1.63350 | 1.63990 | 1.62450 | 10.01 | 3494.88 |
745 | 1999.02.15 08:46 | buy | 249 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
746 | 1999.02.15 08:47 | modify | 249 | 0.10 | 1.62970 | 1.62390 | 1.63970 | ||
747 | 1999.02.15 09:02 | close | 249 | 0.10 | 1.63050 | 1.62390 | 1.63970 | 8.00 | 3502.88 |
748 | 1999.02.15 12:18 | buy | 250 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
749 | 1999.02.15 12:19 | modify | 250 | 0.10 | 1.63010 | 1.62430 | 1.64010 | ||
750 | 1999.02.15 12:28 | close | 250 | 0.10 | 1.63070 | 1.62430 | 1.64010 | 6.00 | 3508.88 |
751 | 1999.02.15 12:29 | buy | 251 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
752 | 1999.02.15 12:30 | modify | 251 | 0.10 | 1.63020 | 1.62440 | 1.64020 | ||
753 | 1999.02.15 12:37 | close | 251 | 0.10 | 1.63090 | 1.62440 | 1.64020 | 7.00 | 3515.88 |
754 | 1999.02.15 22:06 | buy | 252 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
755 | 1999.02.15 22:10 | modify | 252 | 0.10 | 1.62630 | 1.62050 | 1.63630 | ||
756 | 1999.02.15 22:46 | close | 252 | 0.10 | 1.62700 | 1.62050 | 1.63630 | 7.00 | 3522.88 |
757 | 1999.02.15 23:19 | buy | 253 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
758 | 1999.02.15 23:20 | modify | 253 | 0.10 | 1.62620 | 1.62040 | 1.63620 | ||
759 | 1999.02.16 00:33 | buy | 254 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
760 | 1999.02.16 00:39 | modify | 254 | 0.10 | 1.62590 | 1.61990 | 1.63590 | ||
761 | 1999.02.16 00:41 | close | 254 | 0.10 | 1.62680 | 1.61990 | 1.63590 | 9.00 | 3531.88 |
762 | 1999.02.16 00:46 | close | 253 | 0.10 | 1.62760 | 1.62040 | 1.63620 | 13.56 | 3545.44 |
763 | 1999.02.16 00:46 | sell | 255 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
764 | 1999.02.16 00:49 | modify | 255 | 0.10 | 1.62760 | 1.63360 | 1.61760 | ||
765 | 1999.02.16 00:49 | sell | 256 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
766 | 1999.02.16 00:51 | modify | 256 | 0.10 | 1.62750 | 1.63350 | 1.61750 | ||
767 | 1999.02.16 01:09 | close | 256 | 0.10 | 1.62680 | 1.63350 | 1.61750 | 7.00 | 3552.44 |
768 | 1999.02.16 01:09 | close | 255 | 0.10 | 1.62680 | 1.63360 | 1.61760 | 8.00 | 3560.44 |
769 | 1999.02.16 01:14 | sell | 257 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
770 | 1999.02.16 01:17 | modify | 257 | 0.10 | 1.62760 | 1.63360 | 1.61760 | ||
771 | 1999.02.16 01:54 | close | 257 | 0.10 | 1.62660 | 1.63360 | 1.61760 | 10.00 | 3570.44 |
772 | 1999.02.16 03:55 | buy | 258 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
773 | 1999.02.16 04:25 | modify | 258 | 0.10 | 1.62600 | 1.62000 | 1.63600 | ||
774 | 1999.02.16 05:22 | buy | 259 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
775 | 1999.02.16 05:24 | modify | 259 | 0.10 | 1.62530 | 1.61930 | 1.63530 | ||
776 | 1999.02.16 07:28 | close | 259 | 0.10 | 1.62710 | 1.61930 | 1.63530 | 18.00 | 3588.44 |
777 | 1999.02.16 07:28 | close | 258 | 0.10 | 1.62710 | 1.62000 | 1.63600 | 11.00 | 3599.44 |
778 | 1999.02.16 22:07 | sell | 260 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
779 | 1999.02.16 22:08 | modify | 260 | 0.10 | 1.63410 | 1.64010 | 1.62410 | ||
780 | 1999.02.16 22:29 | close | 260 | 0.10 | 1.63310 | 1.64010 | 1.62410 | 10.00 | 3609.44 |
781 | 1999.02.16 23:29 | sell | 261 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
782 | 1999.02.16 23:54 | modify | 261 | 0.10 | 1.63370 | 1.63970 | 1.62370 | ||
783 | 1999.02.17 00:49 | sell | 262 | 0.10 | 1.63420 | 0.00000 | 0.00000 | ||
784 | 1999.02.17 00:50 | modify | 262 | 0.10 | 1.63420 | 1.64020 | 1.62420 | ||
785 | 1999.02.17 06:46 | close | 262 | 0.10 | 1.63710 | 1.64020 | 1.62420 | -29.00 | 3580.44 |
786 | 1999.02.17 06:46 | close | 261 | 0.10 | 1.63710 | 1.63970 | 1.62370 | -33.99 | 3546.45 |
787 | 1999.02.17 09:31 | buy | 263 | 0.10 | 1.63440 | 0.00000 | 0.00000 | ||
788 | 1999.02.17 09:32 | modify | 263 | 0.10 | 1.63440 | 1.62840 | 1.64440 | ||
789 | 1999.02.17 10:04 | close | 263 | 0.10 | 1.63520 | 1.62840 | 1.64440 | 8.00 | 3554.45 |
790 | 1999.02.17 17:33 | buy | 264 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
791 | 1999.02.17 17:34 | modify | 264 | 0.10 | 1.63500 | 1.62900 | 1.64500 | ||
792 | 1999.02.17 19:06 | close | 264 | 0.10 | 1.63580 | 1.62900 | 1.64500 | 8.00 | 3562.45 |
793 | 1999.02.17 22:06 | buy | 265 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
794 | 1999.02.17 22:08 | modify | 265 | 0.10 | 1.63450 | 1.62850 | 1.64450 | ||
795 | 1999.02.17 22:20 | close | 265 | 0.10 | 1.63570 | 1.62850 | 1.64450 | 12.00 | 3574.45 |
796 | 1999.02.17 23:49 | buy | 266 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
797 | 1999.02.18 00:06 | modify | 266 | 0.10 | 1.63470 | 1.62870 | 1.64470 | ||
798 | 1999.02.18 00:38 | buy | 267 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
799 | 1999.02.18 00:39 | modify | 267 | 0.10 | 1.63470 | 1.62870 | 1.64470 | ||
800 | 1999.02.18 01:42 | close | 267 | 0.10 | 1.63550 | 1.62870 | 1.64470 | 8.00 | 3582.45 |
801 | 1999.02.18 01:42 | close | 266 | 0.10 | 1.63550 | 1.62870 | 1.64470 | 6.67 | 3589.12 |
802 | 1999.02.18 10:31 | buy | 268 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
803 | 1999.02.18 10:32 | modify | 268 | 0.10 | 1.63580 | 1.62980 | 1.64580 | ||
804 | 1999.02.18 18:56 | close | 268 | 0.10 | 1.63670 | 1.62980 | 1.64580 | 9.00 | 3598.12 |
805 | 1999.02.18 22:35 | buy | 269 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
806 | 1999.02.18 22:38 | modify | 269 | 0.10 | 1.63480 | 1.62880 | 1.64480 | ||
807 | 1999.02.19 00:01 | sell | 270 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
808 | 1999.02.19 00:05 | modify | 270 | 0.10 | 1.63530 | 1.64120 | 1.62530 | ||
809 | 1999.02.19 00:14 | close | 269 | 0.10 | 1.63580 | 1.62880 | 1.64480 | 9.56 | 3607.68 |
810 | 1999.02.19 00:49 | buy | 271 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
811 | 1999.02.19 00:51 | modify | 271 | 0.10 | 1.63480 | 1.62890 | 1.64480 | ||
812 | 1999.02.19 01:03 | close | 270 | 0.10 | 1.63460 | 1.64120 | 1.62530 | 7.00 | 3614.68 |
813 | 1999.02.19 01:10 | buy | 272 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
814 | 1999.02.19 01:11 | modify | 272 | 0.10 | 1.63430 | 1.62840 | 1.64430 | ||
815 | 1999.02.19 04:22 | close | 272 | 0.10 | 1.63450 | 1.62840 | 1.64430 | 2.00 | 3616.68 |
816 | 1999.02.19 04:22 | close | 271 | 0.10 | 1.63450 | 1.62890 | 1.64480 | -3.00 | 3613.68 |
817 | 1999.02.19 06:13 | sell | 273 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
818 | 1999.02.19 06:18 | modify | 273 | 0.10 | 1.63500 | 1.64090 | 1.62500 | ||
819 | 1999.02.19 07:48 | close | 273 | 0.10 | 1.63430 | 1.64090 | 1.62500 | 7.00 | 3620.68 |
820 | 1999.02.19 21:03 | buy | 274 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
821 | 1999.02.19 21:09 | modify | 274 | 0.10 | 1.62110 | 1.61520 | 1.63110 | ||
822 | 1999.02.19 21:13 | close | 274 | 0.10 | 1.62250 | 1.61520 | 1.63110 | 14.00 | 3634.68 |
823 | 1999.02.22 05:46 | sell | 275 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
824 | 1999.02.22 05:47 | modify | 275 | 0.10 | 1.62100 | 1.62690 | 1.61100 | ||
825 | 1999.02.22 06:06 | sell | 276 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
826 | 1999.02.22 06:08 | modify | 276 | 0.10 | 1.62200 | 1.62790 | 1.61200 | ||
827 | 1999.02.22 06:41 | close | 276 | 0.10 | 1.62140 | 1.62790 | 1.61200 | 6.00 | 3640.68 |
828 | 1999.02.22 07:25 | sell | 277 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
829 | 1999.02.22 07:28 | modify | 277 | 0.10 | 1.62280 | 1.62870 | 1.61280 | ||
830 | 1999.02.22 07:31 | close | 277 | 0.10 | 1.62210 | 1.62870 | 1.61280 | 7.00 | 3647.68 |
831 | 1999.02.22 08:22 | sell | 278 | 0.10 | 1.62310 | 0.00000 | 0.00000 | ||
832 | 1999.02.22 08:23 | modify | 278 | 0.10 | 1.62310 | 1.62900 | 1.61310 | ||
833 | 1999.02.22 08:53 | close | 278 | 0.10 | 1.62240 | 1.62900 | 1.61310 | 7.00 | 3654.68 |
834 | 1999.02.22 09:40 | close | 275 | 0.10 | 1.62030 | 1.62690 | 1.61100 | 7.00 | 3661.68 |
835 | 1999.02.22 14:46 | sell | 279 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
836 | 1999.02.22 14:47 | modify | 279 | 0.10 | 1.62170 | 1.62760 | 1.61170 | ||
837 | 1999.02.22 15:31 | sell | 280 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
838 | 1999.02.22 15:32 | modify | 280 | 0.10 | 1.62370 | 1.62960 | 1.61370 | ||
839 | 1999.02.22 15:42 | close | 280 | 0.10 | 1.62300 | 1.62960 | 1.61370 | 7.00 | 3668.68 |
840 | 1999.02.22 15:47 | sell | 281 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
841 | 1999.02.22 15:48 | modify | 281 | 0.10 | 1.62440 | 1.63030 | 1.61440 | ||
842 | 1999.02.22 16:52 | close | 281 | 0.10 | 1.62380 | 1.63030 | 1.61440 | 6.00 | 3674.68 |
843 | 1999.02.22 20:02 | sell | 282 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
844 | 1999.02.22 20:03 | modify | 282 | 0.10 | 1.62490 | 1.63080 | 1.61490 | ||
845 | 1999.02.22 20:14 | close | 282 | 0.10 | 1.62410 | 1.63080 | 1.61490 | 8.00 | 3682.68 |
846 | 1999.02.22 20:47 | sell | 283 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
847 | 1999.02.22 20:49 | modify | 283 | 0.10 | 1.62580 | 1.63170 | 1.61580 | ||
848 | 1999.02.22 21:36 | sell | 284 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
849 | 1999.02.22 21:38 | modify | 284 | 0.10 | 1.62650 | 1.63240 | 1.61650 | ||
850 | 1999.02.22 21:55 | close | 284 | 0.10 | 1.62590 | 1.63240 | 1.61650 | 6.00 | 3688.68 |
851 | 1999.02.22 22:05 | sell | 285 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
852 | 1999.02.22 22:06 | modify | 285 | 0.10 | 1.62580 | 1.63170 | 1.61580 | ||
853 | 1999.02.22 23:07 | sell | 286 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
854 | 1999.02.22 23:08 | modify | 286 | 0.10 | 1.62630 | 1.63220 | 1.61630 | ||
855 | 1999.02.23 00:07 | close | 286 | 0.10 | 1.62520 | 1.63220 | 1.61630 | 11.01 | 3699.69 |
856 | 1999.02.23 01:18 | buy | 287 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
857 | 1999.02.23 01:20 | modify | 287 | 0.10 | 1.62480 | 1.61910 | 1.63480 | ||
858 | 1999.02.23 01:30 | close | 287 | 0.10 | 1.62550 | 1.61910 | 1.63480 | 7.00 | 3706.69 |
859 | 1999.02.23 01:51 | buy | 288 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
860 | 1999.02.23 01:54 | modify | 288 | 0.10 | 1.62520 | 1.61950 | 1.63520 | ||
861 | 1999.02.23 02:14 | close | 285 | 0.10 | 1.62500 | 1.63170 | 1.61580 | 8.01 | 3714.70 |
862 | 1999.02.23 02:14 | close | 283 | 0.10 | 1.62500 | 1.63170 | 1.61580 | 8.01 | 3722.71 |
863 | 1999.02.23 02:17 | close | 279 | 0.10 | 1.62500 | 1.62760 | 1.61170 | -32.99 | 3689.72 |
864 | 1999.02.23 04:27 | close | 288 | 0.10 | 1.62550 | 1.61950 | 1.63520 | 3.00 | 3692.72 |
865 | 1999.02.23 05:42 | buy | 289 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
866 | 1999.02.23 05:43 | modify | 289 | 0.10 | 1.62400 | 1.61830 | 1.63400 | ||
867 | 1999.02.23 07:22 | close | 289 | 0.10 | 1.62470 | 1.61830 | 1.63400 | 7.00 | 3699.72 |
868 | 1999.02.23 22:33 | sell | 290 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
869 | 1999.02.23 22:34 | modify | 290 | 0.10 | 1.61390 | 1.61960 | 1.60390 | ||
870 | 1999.02.23 22:40 | sell | 291 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
871 | 1999.02.23 22:41 | modify | 291 | 0.10 | 1.61420 | 1.61990 | 1.60420 | ||
872 | 1999.02.23 22:41 | sell | 292 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
873 | 1999.02.23 22:44 | modify | 292 | 0.10 | 1.61500 | 1.62070 | 1.60500 | ||
874 | 1999.02.23 22:50 | close | 292 | 0.10 | 1.61410 | 1.62070 | 1.60500 | 9.00 | 3708.72 |
875 | 1999.02.23 23:25 | sell | 293 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
876 | 1999.02.23 23:29 | modify | 293 | 0.10 | 1.61420 | 1.61990 | 1.60420 | ||
877 | 1999.02.24 00:38 | sell | 294 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
878 | 1999.02.24 00:39 | modify | 294 | 0.10 | 1.61450 | 1.62040 | 1.60450 | ||
879 | 1999.02.24 01:14 | sell | 295 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
880 | 1999.02.24 01:17 | modify | 295 | 0.10 | 1.61520 | 1.62110 | 1.60520 | ||
881 | 1999.02.24 01:20 | sell | 296 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
882 | 1999.02.24 01:22 | modify | 296 | 0.10 | 1.61540 | 1.62130 | 1.60540 | ||
883 | 1999.02.24 01:40 | close | 296 | 0.10 | 1.61420 | 1.62130 | 1.60540 | 12.00 | 3720.72 |
884 | 1999.02.24 01:40 | close | 295 | 0.10 | 1.61420 | 1.62110 | 1.60520 | 10.00 | 3730.72 |
885 | 1999.02.24 01:43 | close | 294 | 0.10 | 1.61380 | 1.62040 | 1.60450 | 7.00 | 3737.72 |
886 | 1999.02.24 01:45 | close | 293 | 0.10 | 1.61370 | 1.61990 | 1.60420 | 5.01 | 3742.73 |
887 | 1999.02.24 01:45 | close | 291 | 0.10 | 1.61370 | 1.61990 | 1.60420 | 5.01 | 3747.74 |
888 | 1999.02.24 01:45 | close | 290 | 0.10 | 1.61370 | 1.61960 | 1.60390 | 2.01 | 3749.75 |
889 | 1999.02.24 06:28 | sell | 297 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
890 | 1999.02.24 06:31 | modify | 297 | 0.10 | 1.61450 | 1.62040 | 1.60450 | ||
891 | 1999.02.24 07:05 | close | 297 | 0.10 | 1.61390 | 1.62040 | 1.60450 | 6.00 | 3755.75 |
892 | 1999.02.24 07:32 | buy | 298 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
893 | 1999.02.24 07:33 | modify | 298 | 0.10 | 1.61310 | 1.60720 | 1.62310 | ||
894 | 1999.02.24 09:44 | s/l | 298 | 0.10 | 1.60720 | 1.60720 | 1.62310 | -59.00 | 3696.75 |
895 | 1999.02.24 19:39 | sell | 299 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
896 | 1999.02.24 19:41 | modify | 299 | 0.10 | 1.60000 | 1.60590 | 1.59000 | ||
897 | 1999.02.24 19:58 | close | 299 | 0.10 | 1.59830 | 1.60590 | 1.59000 | 17.00 | 3713.75 |
898 | 1999.02.24 20:22 | buy | 300 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
899 | 1999.02.24 20:23 | modify | 300 | 0.10 | 1.59690 | 1.59100 | 1.60690 | ||
900 | 1999.02.24 20:54 | close | 300 | 0.10 | 1.59770 | 1.59100 | 1.60690 | 8.00 | 3721.75 |
901 | 1999.02.24 21:11 | buy | 301 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
902 | 1999.02.24 21:14 | modify | 301 | 0.10 | 1.59610 | 1.59020 | 1.60610 | ||
903 | 1999.02.24 21:42 | close | 301 | 0.10 | 1.59690 | 1.59020 | 1.60610 | 8.00 | 3729.75 |
904 | 1999.02.24 21:56 | buy | 302 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
905 | 1999.02.24 21:57 | modify | 302 | 0.10 | 1.59610 | 1.59020 | 1.60610 | ||
906 | 1999.02.24 22:09 | buy | 303 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
907 | 1999.02.24 22:12 | modify | 303 | 0.10 | 1.59610 | 1.59020 | 1.60610 | ||
908 | 1999.02.24 22:19 | close | 303 | 0.10 | 1.59700 | 1.59020 | 1.60610 | 9.00 | 3738.75 |
909 | 1999.02.24 22:19 | close | 302 | 0.10 | 1.59700 | 1.59020 | 1.60610 | 9.00 | 3747.75 |
910 | 1999.02.24 22:21 | buy | 304 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
911 | 1999.02.24 22:22 | modify | 304 | 0.10 | 1.59670 | 1.59080 | 1.60670 | ||
912 | 1999.02.24 22:37 | close | 304 | 0.10 | 1.59750 | 1.59080 | 1.60670 | 8.00 | 3755.75 |
913 | 1999.02.24 22:40 | buy | 305 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
914 | 1999.02.24 22:41 | modify | 305 | 0.10 | 1.59680 | 1.59090 | 1.60680 | ||
915 | 1999.02.25 00:16 | sell | 306 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
916 | 1999.02.25 00:21 | modify | 306 | 0.10 | 1.59730 | 1.60380 | 1.58730 | ||
917 | 1999.02.25 00:37 | sell | 307 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
918 | 1999.02.25 00:42 | modify | 307 | 0.10 | 1.59780 | 1.60430 | 1.58780 | ||
919 | 1999.02.25 00:45 | close | 305 | 0.10 | 1.59820 | 1.59090 | 1.60680 | 12.67 | 3768.42 |
920 | 1999.02.25 00:59 | sell | 308 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
921 | 1999.02.25 01:01 | modify | 308 | 0.10 | 1.59840 | 1.60490 | 1.58840 | ||
922 | 1999.02.25 01:55 | sell | 309 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
923 | 1999.02.25 01:56 | modify | 309 | 0.10 | 1.59970 | 1.60620 | 1.58970 | ||
924 | 1999.02.25 02:12 | close | 309 | 0.10 | 1.59880 | 1.60620 | 1.58970 | 9.00 | 3777.42 |
925 | 1999.02.25 02:53 | sell | 310 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
926 | 1999.02.25 02:54 | modify | 310 | 0.10 | 1.60080 | 1.60730 | 1.59080 | ||
927 | 1999.02.25 02:54 | sell | 311 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
928 | 1999.02.25 02:55 | modify | 311 | 0.10 | 1.60130 | 1.60780 | 1.59130 | ||
929 | 1999.02.25 02:59 | close | 311 | 0.10 | 1.60000 | 1.60780 | 1.59130 | 13.00 | 3790.42 |
930 | 1999.02.25 02:59 | close | 310 | 0.10 | 1.60000 | 1.60730 | 1.59080 | 8.00 | 3798.42 |
931 | 1999.02.25 05:43 | sell | 312 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
932 | 1999.02.25 05:44 | modify | 312 | 0.10 | 1.60120 | 1.60770 | 1.59120 | ||
933 | 1999.02.25 06:01 | close | 312 | 0.10 | 1.60010 | 1.60770 | 1.59120 | 11.00 | 3809.42 |
934 | 1999.02.25 09:33 | sell | 313 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
935 | 1999.02.25 09:35 | modify | 313 | 0.10 | 1.60300 | 1.60950 | 1.59300 | ||
936 | 1999.02.25 09:40 | close | 313 | 0.10 | 1.60210 | 1.60950 | 1.59300 | 9.00 | 3818.42 |
937 | 1999.02.25 09:42 | sell | 314 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
938 | 1999.02.25 09:43 | modify | 314 | 0.10 | 1.60270 | 1.60920 | 1.59270 | ||
939 | 1999.02.25 09:53 | close | 314 | 0.10 | 1.60150 | 1.60920 | 1.59270 | 12.00 | 3830.42 |
940 | 1999.02.25 12:13 | s/l | 306 | 0.10 | 1.60380 | 1.60380 | 1.58730 | -65.00 | 3765.42 |
941 | 1999.02.25 12:15 | s/l | 307 | 0.10 | 1.60430 | 1.60430 | 1.58780 | -65.00 | 3700.42 |
942 | 1999.02.25 17:16 | s/l | 308 | 0.10 | 1.60490 | 1.60490 | 1.58840 | -65.00 | 3635.42 |
943 | 1999.02.25 22:32 | buy | 315 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
944 | 1999.02.25 22:33 | modify | 315 | 0.10 | 1.60280 | 1.59630 | 1.61280 | ||
945 | 1999.02.26 00:56 | close | 315 | 0.10 | 1.60400 | 1.59630 | 1.61280 | 11.56 | 3646.98 |
946 | 1999.02.26 04:10 | buy | 316 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
947 | 1999.02.26 04:11 | modify | 316 | 0.10 | 1.60140 | 1.59510 | 1.61140 | ||
948 | 1999.02.26 04:56 | buy | 317 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
949 | 1999.02.26 04:58 | modify | 317 | 0.10 | 1.60140 | 1.59510 | 1.61140 | ||
950 | 1999.02.26 10:01 | sell | 318 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
951 | 1999.02.26 10:02 | modify | 318 | 0.10 | 1.60120 | 1.60750 | 1.59120 | ||
952 | 1999.02.26 10:11 | close | 317 | 0.10 | 1.60260 | 1.59510 | 1.61140 | 12.00 | 3658.98 |
953 | 1999.02.26 10:11 | close | 316 | 0.10 | 1.60260 | 1.59510 | 1.61140 | 12.00 | 3670.98 |
954 | 1999.02.26 10:57 | close | 318 | 0.10 | 1.60040 | 1.60750 | 1.59120 | 8.00 | 3678.98 |
955 | 1999.02.26 21:05 | buy | 319 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
956 | 1999.02.26 21:06 | modify | 319 | 0.10 | 1.60230 | 1.59600 | 1.61230 | ||
957 | 1999.02.26 21:55 | close | 319 | 0.10 | 1.60310 | 1.59600 | 1.61230 | 8.00 | 3686.98 |
958 | 1999.03.01 03:51 | buy | 320 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
959 | 1999.03.01 03:52 | modify | 320 | 0.10 | 1.59980 | 1.59350 | 1.60980 | ||
960 | 1999.03.01 05:39 | close | 320 | 0.10 | 1.60100 | 1.59350 | 1.60980 | 12.00 | 3698.98 |
961 | 1999.03.01 05:58 | sell | 321 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
962 | 1999.03.01 06:13 | modify | 321 | 0.10 | 1.60100 | 1.60730 | 1.59100 | ||
963 | 1999.03.01 06:24 | sell | 322 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
964 | 1999.03.01 06:25 | modify | 322 | 0.10 | 1.60100 | 1.60730 | 1.59100 | ||
965 | 1999.03.01 06:52 | sell | 323 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
966 | 1999.03.01 06:53 | modify | 323 | 0.10 | 1.60300 | 1.60930 | 1.59300 | ||
967 | 1999.03.01 07:05 | close | 323 | 0.10 | 1.60200 | 1.60930 | 1.59300 | 10.00 | 3708.98 |
968 | 1999.03.01 08:14 | close | 322 | 0.10 | 1.60020 | 1.60730 | 1.59100 | 8.00 | 3716.98 |
969 | 1999.03.01 08:14 | close | 321 | 0.10 | 1.60020 | 1.60730 | 1.59100 | 8.00 | 3724.98 |
970 | 1999.03.01 08:39 | buy | 324 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
971 | 1999.03.01 08:40 | modify | 324 | 0.10 | 1.59900 | 1.59270 | 1.60900 | ||
972 | 1999.03.01 10:33 | close | 324 | 0.10 | 1.59980 | 1.59270 | 1.60900 | 8.00 | 3732.98 |
973 | 1999.03.01 22:02 | buy | 325 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
974 | 1999.03.01 22:03 | modify | 325 | 0.10 | 1.60900 | 1.60270 | 1.61900 | ||
975 | 1999.03.01 22:26 | buy | 326 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
976 | 1999.03.01 22:28 | modify | 326 | 0.10 | 1.60830 | 1.60200 | 1.61830 | ||
977 | 1999.03.01 22:39 | close | 326 | 0.10 | 1.60910 | 1.60200 | 1.61830 | 8.00 | 3740.98 |
978 | 1999.03.01 22:53 | buy | 327 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
979 | 1999.03.01 22:57 | modify | 327 | 0.10 | 1.60840 | 1.60210 | 1.61840 | ||
980 | 1999.03.02 01:15 | close | 327 | 0.10 | 1.60920 | 1.60210 | 1.61840 | 7.56 | 3748.53 |
981 | 1999.03.02 01:34 | close | 325 | 0.10 | 1.60900 | 1.60270 | 1.61900 | -0.44 | 3748.09 |
982 | 1999.03.02 02:35 | sell | 328 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
983 | 1999.03.02 02:36 | modify | 328 | 0.10 | 1.60970 | 1.61610 | 1.59970 | ||
984 | 1999.03.02 06:18 | close | 328 | 0.10 | 1.60960 | 1.61610 | 1.59970 | 1.00 | 3749.09 |
985 | 1999.03.02 09:12 | buy | 329 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
986 | 1999.03.02 09:13 | modify | 329 | 0.10 | 1.60720 | 1.60080 | 1.61720 | ||
987 | 1999.03.02 11:46 | close | 329 | 0.10 | 1.60800 | 1.60080 | 1.61720 | 8.00 | 3757.09 |
988 | 1999.03.02 21:39 | sell | 330 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
989 | 1999.03.02 21:40 | modify | 330 | 0.10 | 1.61570 | 1.62210 | 1.60570 | ||
990 | 1999.03.02 22:03 | sell | 331 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
991 | 1999.03.02 22:07 | modify | 331 | 0.10 | 1.61590 | 1.62230 | 1.60590 | ||
992 | 1999.03.02 22:49 | sell | 332 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
993 | 1999.03.02 22:51 | modify | 332 | 0.10 | 1.61700 | 1.62340 | 1.60700 | ||
994 | 1999.03.02 22:55 | close | 332 | 0.10 | 1.61610 | 1.62340 | 1.60700 | 9.00 | 3766.09 |
995 | 1999.03.02 22:56 | sell | 333 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
996 | 1999.03.02 22:58 | modify | 333 | 0.10 | 1.61710 | 1.62350 | 1.60710 | ||
997 | 1999.03.02 23:17 | close | 333 | 0.10 | 1.61630 | 1.62350 | 1.60710 | 8.00 | 3774.09 |
998 | 1999.03.02 23:37 | sell | 334 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
999 | 1999.03.02 23:39 | modify | 334 | 0.10 | 1.61630 | 1.62270 | 1.60630 | ||
1000 | 1999.03.03 01:09 | close | 334 | 0.10 | 1.61580 | 1.62270 | 1.60630 | 5.01 | 3779.10 |
1001 | 1999.03.03 01:09 | close | 331 | 0.10 | 1.61580 | 1.62230 | 1.60590 | 1.01 | 3780.11 |
1002 | 1999.03.03 01:09 | close | 330 | 0.10 | 1.61580 | 1.62210 | 1.60570 | -0.99 | 3779.12 |
1003 | 1999.03.03 01:41 | buy | 335 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1004 | 1999.03.03 01:42 | modify | 335 | 0.10 | 1.61480 | 1.60830 | 1.62480 | ||
1005 | 1999.03.03 01:42 | buy | 336 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1006 | 1999.03.03 01:45 | modify | 336 | 0.10 | 1.61490 | 1.60840 | 1.62490 | ||
1007 | 1999.03.03 01:52 | close | 336 | 0.10 | 1.61570 | 1.60840 | 1.62490 | 8.00 | 3787.12 |
1008 | 1999.03.03 01:52 | close | 335 | 0.10 | 1.61570 | 1.60830 | 1.62480 | 9.00 | 3796.12 |
1009 | 1999.03.03 02:03 | buy | 337 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1010 | 1999.03.03 02:05 | modify | 337 | 0.10 | 1.61510 | 1.60860 | 1.62510 | ||
1011 | 1999.03.03 02:23 | close | 337 | 0.10 | 1.61630 | 1.60860 | 1.62510 | 12.00 | 3808.12 |
1012 | 1999.03.03 03:31 | buy | 338 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
1013 | 1999.03.03 03:32 | modify | 338 | 0.10 | 1.61470 | 1.60820 | 1.62470 | ||
1014 | 1999.03.03 07:33 | close | 338 | 0.10 | 1.61490 | 1.60820 | 1.62470 | 2.00 | 3810.12 |
1015 | 1999.03.03 09:01 | buy | 339 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1016 | 1999.03.03 09:02 | modify | 339 | 0.10 | 1.61320 | 1.60670 | 1.62320 | ||
1017 | 1999.03.03 10:04 | close | 339 | 0.10 | 1.61420 | 1.60670 | 1.62320 | 10.00 | 3820.12 |
1018 | 1999.03.03 16:18 | buy | 340 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1019 | 1999.03.03 16:19 | modify | 340 | 0.10 | 1.61650 | 1.61000 | 1.62650 | ||
1020 | 1999.03.03 16:37 | close | 340 | 0.10 | 1.61730 | 1.61000 | 1.62650 | 8.00 | 3828.12 |
1021 | 1999.03.03 17:31 | buy | 341 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
1022 | 1999.03.03 17:32 | modify | 341 | 0.10 | 1.61490 | 1.60840 | 1.62490 | ||
1023 | 1999.03.03 22:03 | sell | 342 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1024 | 1999.03.03 22:07 | modify | 342 | 0.10 | 1.61410 | 1.62060 | 1.60410 | ||
1025 | 1999.03.03 22:07 | sell | 343 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1026 | 1999.03.03 22:09 | modify | 343 | 0.10 | 1.61440 | 1.62090 | 1.60440 | ||
1027 | 1999.03.03 22:17 | close | 341 | 0.10 | 1.61440 | 1.60840 | 1.62490 | -5.00 | 3823.12 |
1028 | 1999.03.03 22:49 | close | 343 | 0.10 | 1.61310 | 1.62090 | 1.60440 | 13.00 | 3836.12 |
1029 | 1999.03.03 22:49 | close | 342 | 0.10 | 1.61310 | 1.62060 | 1.60410 | 10.00 | 3846.12 |
1030 | 1999.03.03 23:02 | buy | 344 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1031 | 1999.03.03 23:10 | modify | 344 | 0.10 | 1.61330 | 1.60680 | 1.62330 | ||
1032 | 1999.03.03 23:57 | buy | 345 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1033 | 1999.03.03 23:59 | modify | 345 | 0.10 | 1.61230 | 1.60580 | 1.62230 | ||
1034 | 1999.03.04 01:43 | buy | 346 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1035 | 1999.03.04 01:48 | modify | 346 | 0.10 | 1.61210 | 1.60570 | 1.62210 | ||
1036 | 1999.03.04 01:52 | close | 346 | 0.10 | 1.61300 | 1.60570 | 1.62210 | 9.00 | 3855.12 |
1037 | 1999.03.04 03:09 | close | 345 | 0.10 | 1.61300 | 1.60580 | 1.62230 | 5.67 | 3860.79 |
1038 | 1999.03.04 03:09 | close | 344 | 0.10 | 1.61300 | 1.60680 | 1.62330 | -4.33 | 3856.46 |
1039 | 1999.03.04 04:47 | buy | 347 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1040 | 1999.03.04 04:48 | modify | 347 | 0.10 | 1.61190 | 1.60550 | 1.62190 | ||
1041 | 1999.03.04 05:26 | close | 347 | 0.10 | 1.61300 | 1.60550 | 1.62190 | 11.00 | 3867.46 |
1042 | 1999.03.04 21:19 | sell | 348 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1043 | 1999.03.04 21:21 | modify | 348 | 0.10 | 1.61060 | 1.61700 | 1.60060 | ||
1044 | 1999.03.04 21:31 | close | 348 | 0.10 | 1.60990 | 1.61700 | 1.60060 | 7.00 | 3874.46 |
1045 | 1999.03.04 21:47 | sell | 349 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1046 | 1999.03.04 21:54 | modify | 349 | 0.10 | 1.61100 | 1.61740 | 1.60100 | ||
1047 | 1999.03.04 22:01 | sell | 350 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1048 | 1999.03.04 22:02 | modify | 350 | 0.10 | 1.61040 | 1.61680 | 1.60040 | ||
1049 | 1999.03.04 22:57 | close | 349 | 0.10 | 1.61010 | 1.61740 | 1.60100 | 9.00 | 3883.46 |
1050 | 1999.03.04 23:48 | close | 350 | 0.10 | 1.60960 | 1.61680 | 1.60040 | 8.00 | 3891.46 |
1051 | 1999.03.05 05:14 | sell | 351 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1052 | 1999.03.05 05:18 | modify | 351 | 0.10 | 1.61070 | 1.61720 | 1.60070 | ||
1053 | 1999.03.05 05:25 | close | 351 | 0.10 | 1.60960 | 1.61720 | 1.60070 | 11.00 | 3902.46 |
1054 | 1999.03.05 06:32 | buy | 352 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
1055 | 1999.03.05 06:35 | modify | 352 | 0.10 | 1.60880 | 1.60230 | 1.61880 | ||
1056 | 1999.03.05 06:38 | close | 352 | 0.10 | 1.60960 | 1.60230 | 1.61880 | 8.00 | 3910.46 |
1057 | 1999.03.05 22:51 | buy | 353 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1058 | 1999.03.08 00:02 | modify | 353 | 0.10 | 1.60570 | 1.59920 | 1.61570 | ||
1059 | 1999.03.08 00:02 | buy | 354 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1060 | 1999.03.08 00:03 | modify | 354 | 0.10 | 1.60150 | 1.59500 | 1.61150 | ||
1061 | 1999.03.08 00:03 | buy | 355 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
1062 | 1999.03.08 00:04 | modify | 355 | 0.10 | 1.60140 | 1.59490 | 1.61140 | ||
1063 | 1999.03.08 00:51 | buy | 356 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1064 | 1999.03.08 00:52 | modify | 356 | 0.10 | 1.60130 | 1.59480 | 1.61130 | ||
1065 | 1999.03.08 00:52 | buy | 357 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
1066 | 1999.03.08 00:54 | modify | 357 | 0.10 | 1.60130 | 1.59480 | 1.61130 | ||
1067 | 1999.03.08 01:36 | close | 357 | 0.10 | 1.60220 | 1.59480 | 1.61130 | 9.00 | 3919.46 |
1068 | 1999.03.08 01:36 | close | 356 | 0.10 | 1.60220 | 1.59480 | 1.61130 | 9.00 | 3928.46 |
1069 | 1999.03.08 01:36 | close | 355 | 0.10 | 1.60220 | 1.59490 | 1.61140 | 8.00 | 3936.46 |
1070 | 1999.03.08 01:36 | close | 354 | 0.10 | 1.60220 | 1.59500 | 1.61150 | 7.00 | 3943.46 |
1071 | 1999.03.08 06:07 | buy | 358 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1072 | 1999.03.08 06:08 | modify | 358 | 0.10 | 1.60250 | 1.59600 | 1.61250 | ||
1073 | 1999.03.08 07:36 | close | 358 | 0.10 | 1.60350 | 1.59600 | 1.61250 | 10.00 | 3953.46 |
1074 | 1999.03.08 08:00 | close | 353 | 0.10 | 1.60380 | 1.59920 | 1.61570 | -19.44 | 3934.02 |
1075 | 1999.03.08 08:01 | sell | 359 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1076 | 1999.03.08 08:02 | modify | 359 | 0.10 | 1.60410 | 1.61060 | 1.59410 | ||
1077 | 1999.03.08 08:25 | close | 359 | 0.10 | 1.60340 | 1.61060 | 1.59410 | 7.00 | 3941.02 |
1078 | 1999.03.08 09:24 | sell | 360 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
1079 | 1999.03.08 09:25 | modify | 360 | 0.10 | 1.60570 | 1.61220 | 1.59570 | ||
1080 | 1999.03.08 10:15 | close | 360 | 0.10 | 1.60480 | 1.61220 | 1.59570 | 9.00 | 3950.02 |
1081 | 1999.03.08 22:48 | sell | 361 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1082 | 1999.03.08 22:49 | modify | 361 | 0.10 | 1.60890 | 1.61540 | 1.59890 | ||
1083 | 1999.03.08 22:49 | sell | 362 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1084 | 1999.03.08 22:55 | modify | 362 | 0.10 | 1.60910 | 1.61560 | 1.59910 | ||
1085 | 1999.03.08 23:34 | sell | 363 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
1086 | 1999.03.08 23:37 | modify | 363 | 0.10 | 1.60920 | 1.61570 | 1.59920 | ||
1087 | 1999.03.09 00:20 | sell | 364 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
1088 | 1999.03.09 00:23 | modify | 364 | 0.10 | 1.60940 | 1.61560 | 1.59940 | ||
1089 | 1999.03.09 02:07 | sell | 365 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1090 | 1999.03.09 02:08 | modify | 365 | 0.10 | 1.61100 | 1.61720 | 1.60100 | ||
1091 | 1999.03.09 03:14 | close | 365 | 0.10 | 1.60980 | 1.61720 | 1.60100 | 12.00 | 3962.02 |
1092 | 1999.03.09 08:40 | close | 364 | 0.10 | 1.60830 | 1.61560 | 1.59940 | 11.00 | 3973.02 |
1093 | 1999.03.09 08:40 | close | 363 | 0.10 | 1.60830 | 1.61570 | 1.59920 | 9.01 | 3982.03 |
1094 | 1999.03.09 08:40 | close | 362 | 0.10 | 1.60830 | 1.61560 | 1.59910 | 8.01 | 3990.04 |
1095 | 1999.03.09 08:45 | close | 361 | 0.10 | 1.60820 | 1.61540 | 1.59890 | 7.01 | 3997.05 |
1096 | 1999.03.09 20:17 | sell | 366 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1097 | 1999.03.09 20:18 | modify | 366 | 0.10 | 1.61860 | 1.62480 | 1.60860 | ||
1098 | 1999.03.09 20:21 | close | 366 | 0.10 | 1.61780 | 1.62480 | 1.60860 | 8.00 | 4005.05 |
1099 | 1999.03.09 20:23 | sell | 367 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
1100 | 1999.03.09 20:24 | modify | 367 | 0.10 | 1.61830 | 1.62450 | 1.60830 | ||
1101 | 1999.03.09 22:32 | buy | 368 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1102 | 1999.03.09 22:33 | modify | 368 | 0.10 | 1.61800 | 1.61180 | 1.62800 | ||
1103 | 1999.03.09 22:43 | close | 367 | 0.10 | 1.61760 | 1.62450 | 1.60830 | 7.00 | 4012.05 |
1104 | 1999.03.09 22:47 | buy | 369 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
1105 | 1999.03.09 22:48 | modify | 369 | 0.10 | 1.61760 | 1.61140 | 1.62760 | ||
1106 | 1999.03.09 23:13 | close | 369 | 0.10 | 1.61830 | 1.61140 | 1.62760 | 7.00 | 4019.05 |
1107 | 1999.03.09 23:34 | close | 368 | 0.10 | 1.61880 | 1.61180 | 1.62800 | 8.00 | 4027.05 |
1108 | 1999.03.10 00:24 | buy | 370 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
1109 | 1999.03.10 00:26 | modify | 370 | 0.10 | 1.61770 | 1.61130 | 1.62770 | ||
1110 | 1999.03.10 04:28 | sell | 371 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
1111 | 1999.03.10 04:34 | modify | 371 | 0.10 | 1.61810 | 1.62450 | 1.60810 | ||
1112 | 1999.03.10 04:34 | close | 370 | 0.10 | 1.61810 | 1.61130 | 1.62770 | 4.00 | 4031.05 |
1113 | 1999.03.10 06:02 | close | 371 | 0.10 | 1.61730 | 1.62450 | 1.60810 | 8.00 | 4039.05 |
1114 | 1999.03.10 06:22 | buy | 372 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
1115 | 1999.03.10 06:23 | modify | 372 | 0.10 | 1.61660 | 1.61020 | 1.62660 | ||
1116 | 1999.03.10 06:32 | buy | 373 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1117 | 1999.03.10 06:33 | modify | 373 | 0.10 | 1.61680 | 1.61040 | 1.62680 | ||
1118 | 1999.03.10 06:44 | close | 372 | 0.10 | 1.61740 | 1.61020 | 1.62660 | 8.00 | 4047.05 |
1119 | 1999.03.10 06:47 | buy | 374 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1120 | 1999.03.10 06:48 | modify | 374 | 0.10 | 1.61680 | 1.61040 | 1.62680 | ||
1121 | 1999.03.10 07:40 | buy | 375 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
1122 | 1999.03.10 07:42 | modify | 375 | 0.10 | 1.61640 | 1.61000 | 1.62640 | ||
1123 | 1999.03.10 07:47 | buy | 376 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1124 | 1999.03.10 07:48 | modify | 376 | 0.10 | 1.61610 | 1.60970 | 1.62610 | ||
1125 | 1999.03.10 07:59 | close | 376 | 0.10 | 1.61690 | 1.60970 | 1.62610 | 8.00 | 4055.05 |
1126 | 1999.03.10 08:37 | close | 375 | 0.10 | 1.61750 | 1.61000 | 1.62640 | 11.00 | 4066.05 |
1127 | 1999.03.10 08:42 | close | 374 | 0.10 | 1.61850 | 1.61040 | 1.62680 | 17.00 | 4083.05 |
1128 | 1999.03.10 08:42 | close | 373 | 0.10 | 1.61850 | 1.61040 | 1.62680 | 17.00 | 4100.05 |
1129 | 1999.03.10 08:52 | sell | 377 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1130 | 1999.03.10 08:53 | modify | 377 | 0.10 | 1.61950 | 1.62590 | 1.60950 | ||
1131 | 1999.03.10 09:26 | close | 377 | 0.10 | 1.61780 | 1.62590 | 1.60950 | 17.00 | 4117.05 |
1132 | 1999.03.10 20:56 | sell | 378 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
1133 | 1999.03.10 20:57 | modify | 378 | 0.10 | 1.62760 | 1.63400 | 1.61760 | ||
1134 | 1999.03.10 21:20 | close | 378 | 0.10 | 1.62670 | 1.63400 | 1.61760 | 9.00 | 4126.05 |
1135 | 1999.03.10 22:32 | buy | 379 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1136 | 1999.03.10 22:39 | modify | 379 | 0.10 | 1.62620 | 1.61980 | 1.63620 | ||
1137 | 1999.03.10 23:05 | buy | 380 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
1138 | 1999.03.10 23:06 | modify | 380 | 0.10 | 1.62560 | 1.61920 | 1.63560 | ||
1139 | 1999.03.10 23:09 | close | 380 | 0.10 | 1.62660 | 1.61920 | 1.63560 | 10.00 | 4136.05 |
1140 | 1999.03.11 00:19 | sell | 381 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
1141 | 1999.03.11 00:22 | modify | 381 | 0.10 | 1.62660 | 1.63290 | 1.61660 | ||
1142 | 1999.03.11 01:31 | close | 381 | 0.10 | 1.62560 | 1.63290 | 1.61660 | 10.00 | 4146.05 |
1143 | 1999.03.11 02:30 | close | 379 | 0.10 | 1.62670 | 1.61980 | 1.63620 | 3.67 | 4149.72 |
1144 | 1999.03.11 08:01 | buy | 382 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1145 | 1999.03.11 08:02 | modify | 382 | 0.10 | 1.62620 | 1.61990 | 1.63620 | ||
1146 | 1999.03.11 09:01 | buy | 383 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
1147 | 1999.03.11 09:02 | modify | 383 | 0.10 | 1.62500 | 1.61870 | 1.63500 | ||
1148 | 1999.03.11 09:07 | close | 383 | 0.10 | 1.62590 | 1.61870 | 1.63500 | 9.00 | 4158.72 |
1149 | 1999.03.11 09:08 | buy | 384 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1150 | 1999.03.11 09:09 | modify | 384 | 0.10 | 1.62570 | 1.61940 | 1.63570 | ||
1151 | 1999.03.11 09:54 | buy | 385 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1152 | 1999.03.11 09:55 | modify | 385 | 0.10 | 1.62420 | 1.61790 | 1.63420 | ||
1153 | 1999.03.11 11:24 | close | 385 | 0.10 | 1.62500 | 1.61790 | 1.63420 | 8.00 | 4166.72 |
1154 | 1999.03.11 14:18 | close | 384 | 0.10 | 1.62730 | 1.61940 | 1.63570 | 16.00 | 4182.72 |
1155 | 1999.03.11 14:18 | close | 382 | 0.10 | 1.62730 | 1.61990 | 1.63620 | 11.00 | 4193.72 |
1156 | 1999.03.11 23:04 | buy | 386 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1157 | 1999.03.11 23:05 | modify | 386 | 0.10 | 1.63600 | 1.62970 | 1.64600 | ||
1158 | 1999.03.11 23:14 | close | 386 | 0.10 | 1.63690 | 1.62970 | 1.64600 | 9.00 | 4202.72 |
1159 | 1999.03.11 23:48 | buy | 387 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
1160 | 1999.03.11 23:50 | modify | 387 | 0.10 | 1.63600 | 1.62970 | 1.64600 | ||
1161 | 1999.03.12 00:37 | buy | 388 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1162 | 1999.03.12 00:39 | modify | 388 | 0.10 | 1.63580 | 1.62950 | 1.64580 | ||
1163 | 1999.03.12 01:37 | buy | 389 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
1164 | 1999.03.12 01:38 | modify | 389 | 0.10 | 1.63450 | 1.62820 | 1.64450 | ||
1165 | 1999.03.12 01:40 | buy | 390 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1166 | 1999.03.12 01:41 | modify | 390 | 0.10 | 1.63460 | 1.62830 | 1.64460 | ||
1167 | 1999.03.12 02:41 | close | 390 | 0.10 | 1.63550 | 1.62830 | 1.64460 | 9.00 | 4211.72 |
1168 | 1999.03.12 02:41 | close | 389 | 0.10 | 1.63550 | 1.62820 | 1.64450 | 10.00 | 4221.72 |
1169 | 1999.03.12 05:12 | buy | 391 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
1170 | 1999.03.12 05:14 | modify | 391 | 0.10 | 1.63370 | 1.62740 | 1.64370 | ||
1171 | 1999.03.12 05:14 | buy | 392 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1172 | 1999.03.12 05:18 | modify | 392 | 0.10 | 1.63350 | 1.62720 | 1.64350 | ||
1173 | 1999.03.12 05:38 | close | 392 | 0.10 | 1.63420 | 1.62720 | 1.64350 | 7.00 | 4228.72 |
1174 | 1999.03.12 06:24 | close | 391 | 0.10 | 1.63440 | 1.62740 | 1.64370 | 7.00 | 4235.72 |
1175 | 1999.03.12 07:14 | sell | 393 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1176 | 1999.03.12 07:15 | modify | 393 | 0.10 | 1.63500 | 1.64130 | 1.62500 | ||
1177 | 1999.03.12 07:28 | close | 393 | 0.10 | 1.63420 | 1.64130 | 1.62500 | 8.00 | 4243.72 |
1178 | 1999.03.12 09:30 | close | 388 | 0.10 | 1.63650 | 1.62950 | 1.64580 | 7.00 | 4250.72 |
1179 | 1999.03.12 09:30 | close | 387 | 0.10 | 1.63650 | 1.62970 | 1.64600 | 4.56 | 4255.28 |
1180 | 1999.03.12 12:31 | buy | 394 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
1181 | 1999.03.12 12:32 | modify | 394 | 0.10 | 1.63390 | 1.62760 | 1.64390 | ||
1182 | 1999.03.12 12:39 | close | 394 | 0.10 | 1.63470 | 1.62760 | 1.64390 | 8.00 | 4263.28 |
1183 | 1999.03.12 12:40 | buy | 395 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1184 | 1999.03.12 12:41 | modify | 395 | 0.10 | 1.63410 | 1.62780 | 1.64410 | ||
1185 | 1999.03.12 13:28 | buy | 396 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
1186 | 1999.03.12 13:29 | modify | 396 | 0.10 | 1.63210 | 1.62580 | 1.64210 | ||
1187 | 1999.03.12 13:39 | close | 396 | 0.10 | 1.63310 | 1.62580 | 1.64210 | 10.00 | 4273.28 |
1188 | 1999.03.12 14:41 | close | 395 | 0.10 | 1.63480 | 1.62780 | 1.64410 | 7.00 | 4280.28 |
1189 | 1999.03.12 20:12 | buy | 397 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1190 | 1999.03.12 20:13 | modify | 397 | 0.10 | 1.63260 | 1.62630 | 1.64260 | ||
1191 | 1999.03.12 20:58 | buy | 398 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1192 | 1999.03.12 21:07 | modify | 398 | 0.10 | 1.63090 | 1.62460 | 1.64090 | ||
1193 | 1999.03.12 21:29 | close | 398 | 0.10 | 1.63200 | 1.62460 | 1.64090 | 11.00 | 4291.28 |
1194 | 1999.03.15 00:38 | buy | 399 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
1195 | 1999.03.15 01:01 | modify | 399 | 0.10 | 1.63090 | 1.62460 | 1.64090 | ||
1196 | 1999.03.15 01:01 | buy | 400 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1197 | 1999.03.15 01:05 | modify | 400 | 0.10 | 1.63020 | 1.62390 | 1.64020 | ||
1198 | 1999.03.15 01:47 | buy | 401 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1199 | 1999.03.15 01:49 | modify | 401 | 0.10 | 1.62970 | 1.62340 | 1.63970 | ||
1200 | 1999.03.15 06:24 | close | 401 | 0.10 | 1.62790 | 1.62340 | 1.63970 | -18.00 | 4273.28 |
1201 | 1999.03.15 06:24 | close | 400 | 0.10 | 1.62790 | 1.62390 | 1.64020 | -23.00 | 4250.28 |
1202 | 1999.03.15 06:24 | close | 399 | 0.10 | 1.62790 | 1.62460 | 1.64090 | -30.00 | 4220.28 |
1203 | 1999.03.15 06:24 | close | 397 | 0.10 | 1.62790 | 1.62630 | 1.64260 | -47.44 | 4172.83 |
1204 | 1999.03.15 06:27 | sell | 402 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
1205 | 1999.03.15 06:28 | modify | 402 | 0.10 | 1.62820 | 1.63450 | 1.61820 | ||
1206 | 1999.03.15 07:11 | close | 402 | 0.10 | 1.62750 | 1.63450 | 1.61820 | 7.00 | 4179.83 |
1207 | 1999.03.15 08:12 | buy | 403 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
1208 | 1999.03.15 08:13 | modify | 403 | 0.10 | 1.62690 | 1.62060 | 1.63690 | ||
1209 | 1999.03.15 08:16 | close | 403 | 0.10 | 1.62810 | 1.62060 | 1.63690 | 12.00 | 4191.83 |
1210 | 1999.03.15 08:32 | sell | 404 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1211 | 1999.03.15 08:33 | modify | 404 | 0.10 | 1.62830 | 1.63460 | 1.61830 | ||
1212 | 1999.03.15 08:36 | close | 404 | 0.10 | 1.62730 | 1.63460 | 1.61830 | 10.00 | 4201.83 |
1213 | 1999.03.15 22:32 | buy | 405 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1214 | 1999.03.15 22:33 | modify | 405 | 0.10 | 1.62280 | 1.61650 | 1.63280 | ||
1215 | 1999.03.15 22:35 | buy | 406 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
1216 | 1999.03.15 22:37 | modify | 406 | 0.10 | 1.62210 | 1.61580 | 1.63210 | ||
1217 | 1999.03.15 22:41 | close | 406 | 0.10 | 1.62370 | 1.61580 | 1.63210 | 16.00 | 4217.83 |
1218 | 1999.03.15 22:41 | close | 405 | 0.10 | 1.62370 | 1.61650 | 1.63280 | 9.00 | 4226.83 |
1219 | 1999.03.15 23:01 | sell | 407 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
1220 | 1999.03.15 23:02 | modify | 407 | 0.10 | 1.62370 | 1.63000 | 1.61370 | ||
1221 | 1999.03.15 23:20 | close | 407 | 0.10 | 1.62230 | 1.63000 | 1.61370 | 14.00 | 4240.83 |
1222 | 1999.03.15 23:23 | sell | 408 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
1223 | 1999.03.15 23:37 | modify | 408 | 0.10 | 1.62350 | 1.62980 | 1.61350 | ||
1224 | 1999.03.15 23:42 | close | 408 | 0.10 | 1.62150 | 1.62980 | 1.61350 | 20.00 | 4260.83 |
1225 | 1999.03.15 23:50 | buy | 409 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
1226 | 1999.03.15 23:51 | modify | 409 | 0.10 | 1.62240 | 1.61610 | 1.63240 | ||
1227 | 1999.03.15 23:51 | buy | 410 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1228 | 1999.03.15 23:52 | modify | 410 | 0.10 | 1.62130 | 1.61500 | 1.63130 | ||
1229 | 1999.03.15 23:59 | close | 410 | 0.10 | 1.62250 | 1.61500 | 1.63130 | 12.00 | 4272.83 |
1230 | 1999.03.16 08:33 | buy | 411 | 0.10 | 1.61820 | 0.00000 | 0.00000 | ||
1231 | 1999.03.16 08:34 | modify | 411 | 0.10 | 1.61820 | 1.61180 | 1.62820 | ||
1232 | 1999.03.16 08:40 | close | 411 | 0.10 | 1.61970 | 1.61180 | 1.62820 | 15.00 | 4287.83 |
1233 | 1999.03.16 12:45 | close | 409 | 0.10 | 1.62150 | 1.61610 | 1.63240 | -9.44 | 4278.39 |
1234 | 1999.03.16 12:46 | sell | 412 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
1235 | 1999.03.16 12:47 | modify | 412 | 0.10 | 1.62130 | 1.62770 | 1.61130 | ||
1236 | 1999.03.16 12:50 | sell | 413 | 0.10 | 1.62170 | 0.00000 | 0.00000 | ||
1237 | 1999.03.16 12:51 | modify | 413 | 0.10 | 1.62170 | 1.62810 | 1.61170 | ||
1238 | 1999.03.16 13:47 | sell | 414 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1239 | 1999.03.16 13:48 | modify | 414 | 0.10 | 1.62330 | 1.62970 | 1.61330 | ||
1240 | 1999.03.16 14:33 | s/l | 412 | 0.10 | 1.62770 | 1.62770 | 1.61130 | -64.00 | 4214.39 |
1241 | 1999.03.16 17:31 | close | 414 | 0.10 | 1.62340 | 1.62970 | 1.61330 | -1.00 | 4213.39 |
1242 | 1999.03.16 17:31 | close | 413 | 0.10 | 1.62340 | 1.62810 | 1.61170 | -17.00 | 4196.39 |
1243 | 1999.03.16 22:47 | buy | 415 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1244 | 1999.03.16 22:49 | modify | 415 | 0.10 | 1.62870 | 1.62230 | 1.63870 | ||
1245 | 1999.03.16 23:28 | close | 415 | 0.10 | 1.63000 | 1.62230 | 1.63870 | 13.00 | 4209.39 |
1246 | 1999.03.16 23:54 | sell | 416 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
1247 | 1999.03.16 23:56 | modify | 416 | 0.10 | 1.62950 | 1.63590 | 1.61950 | ||
1248 | 1999.03.17 01:22 | close | 416 | 0.10 | 1.62860 | 1.63590 | 1.61950 | 9.01 | 4218.40 |
1249 | 1999.03.17 01:31 | buy | 417 | 0.10 | 1.62760 | 0.00000 | 0.00000 | ||
1250 | 1999.03.17 01:32 | modify | 417 | 0.10 | 1.62760 | 1.62140 | 1.63760 | ||
1251 | 1999.03.17 01:39 | close | 417 | 0.10 | 1.62860 | 1.62140 | 1.63760 | 10.00 | 4228.40 |
1252 | 1999.03.17 01:47 | buy | 418 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
1253 | 1999.03.17 01:50 | modify | 418 | 0.10 | 1.62810 | 1.62190 | 1.63810 | ||
1254 | 1999.03.17 02:04 | close | 418 | 0.10 | 1.62900 | 1.62190 | 1.63810 | 9.00 | 4237.40 |
1255 | 1999.03.17 06:37 | buy | 419 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1256 | 1999.03.17 06:38 | modify | 419 | 0.10 | 1.62800 | 1.62180 | 1.63800 | ||
1257 | 1999.03.17 06:47 | close | 419 | 0.10 | 1.62870 | 1.62180 | 1.63800 | 7.00 | 4244.40 |
1258 | 1999.03.17 08:46 | buy | 420 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1259 | 1999.03.17 08:47 | modify | 420 | 0.10 | 1.62780 | 1.62160 | 1.63780 | ||
1260 | 1999.03.17 10:07 | close | 420 | 0.10 | 1.62900 | 1.62160 | 1.63780 | 12.00 | 4256.40 |
1261 | 1999.03.17 20:17 | buy | 421 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
1262 | 1999.03.17 20:18 | modify | 421 | 0.10 | 1.62940 | 1.62320 | 1.63940 | ||
1263 | 1999.03.17 20:22 | close | 421 | 0.10 | 1.63060 | 1.62320 | 1.63940 | 12.00 | 4268.40 |
1264 | 1999.03.17 22:33 | buy | 422 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1265 | 1999.03.17 22:34 | modify | 422 | 0.10 | 1.62980 | 1.62360 | 1.63980 | ||
1266 | 1999.03.17 22:35 | buy | 423 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
1267 | 1999.03.17 22:36 | modify | 423 | 0.10 | 1.62970 | 1.62350 | 1.63970 | ||
1268 | 1999.03.17 22:46 | close | 423 | 0.10 | 1.63050 | 1.62350 | 1.63970 | 8.00 | 4276.40 |
1269 | 1999.03.17 22:46 | close | 422 | 0.10 | 1.63050 | 1.62360 | 1.63980 | 7.00 | 4283.40 |
1270 | 1999.03.17 22:51 | buy | 424 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1271 | 1999.03.17 22:52 | modify | 424 | 0.10 | 1.63000 | 1.62380 | 1.64000 | ||
1272 | 1999.03.17 23:53 | close | 424 | 0.10 | 1.63110 | 1.62380 | 1.64000 | 11.00 | 4294.40 |
1273 | 1999.03.18 00:33 | sell | 425 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1274 | 1999.03.18 00:40 | modify | 425 | 0.10 | 1.63080 | 1.63680 | 1.62080 | ||
1275 | 1999.03.18 01:27 | close | 425 | 0.10 | 1.62990 | 1.63680 | 1.62080 | 9.00 | 4303.40 |
1276 | 1999.03.18 01:47 | buy | 426 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1277 | 1999.03.18 01:48 | modify | 426 | 0.10 | 1.62960 | 1.62360 | 1.63960 | ||
1278 | 1999.03.18 06:07 | sell | 427 | 0.10 | 1.63010 | 0.00000 | 0.00000 | ||
1279 | 1999.03.18 06:08 | modify | 427 | 0.10 | 1.63010 | 1.63610 | 1.62010 | ||
1280 | 1999.03.18 06:12 | close | 426 | 0.10 | 1.63030 | 1.62360 | 1.63960 | 7.00 | 4310.40 |
1281 | 1999.03.18 08:08 | close | 427 | 0.10 | 1.62940 | 1.63610 | 1.62010 | 7.00 | 4317.40 |
1282 | 1999.03.18 21:08 | buy | 428 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1283 | 1999.03.18 21:10 | modify | 428 | 0.10 | 1.62890 | 1.62290 | 1.63890 | ||
1284 | 1999.03.18 21:18 | close | 428 | 0.10 | 1.62970 | 1.62290 | 1.63890 | 8.00 | 4325.40 |
1285 | 1999.03.18 22:01 | buy | 429 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
1286 | 1999.03.18 22:06 | modify | 429 | 0.10 | 1.62960 | 1.62360 | 1.63960 | ||
1287 | 1999.03.18 23:01 | buy | 430 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
1288 | 1999.03.18 23:02 | modify | 430 | 0.10 | 1.62870 | 1.62270 | 1.63870 | ||
1289 | 1999.03.18 23:03 | buy | 431 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
1290 | 1999.03.18 23:04 | modify | 431 | 0.10 | 1.62860 | 1.62260 | 1.63860 | ||
1291 | 1999.03.18 23:48 | buy | 432 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1292 | 1999.03.18 23:50 | modify | 432 | 0.10 | 1.62890 | 1.62290 | 1.63890 | ||
1293 | 1999.03.19 01:54 | close | 431 | 0.10 | 1.62940 | 1.62260 | 1.63860 | 7.56 | 4332.96 |
1294 | 1999.03.19 01:54 | close | 430 | 0.10 | 1.62940 | 1.62270 | 1.63870 | 6.56 | 4339.51 |
1295 | 1999.03.19 04:06 | close | 432 | 0.10 | 1.62960 | 1.62290 | 1.63890 | 6.56 | 4346.07 |
1296 | 1999.03.19 05:09 | sell | 433 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1297 | 1999.03.19 05:12 | modify | 433 | 0.10 | 1.62980 | 1.63560 | 1.61980 | ||
1298 | 1999.03.19 06:00 | close | 429 | 0.10 | 1.63000 | 1.62360 | 1.63960 | 3.56 | 4349.63 |
1299 | 1999.03.19 07:01 | sell | 434 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1300 | 1999.03.19 07:02 | modify | 434 | 0.10 | 1.63020 | 1.63600 | 1.62020 | ||
1301 | 1999.03.19 07:23 | close | 434 | 0.10 | 1.62900 | 1.63600 | 1.62020 | 12.00 | 4361.63 |
1302 | 1999.03.19 07:23 | close | 433 | 0.10 | 1.62900 | 1.63560 | 1.61980 | 8.00 | 4369.63 |
1303 | 1999.03.19 22:16 | sell | 435 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1304 | 1999.03.19 22:18 | modify | 435 | 0.10 | 1.62830 | 1.63410 | 1.61830 | ||
1305 | 1999.03.19 23:02 | sell | 436 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1306 | 1999.03.19 23:04 | modify | 436 | 0.10 | 1.62880 | 1.63460 | 1.61880 | ||
1307 | 1999.03.22 02:18 | close | 436 | 0.10 | 1.62800 | 1.63460 | 1.61880 | 8.01 | 4377.64 |
1308 | 1999.03.22 02:43 | close | 435 | 0.10 | 1.62770 | 1.63410 | 1.61830 | 6.01 | 4383.65 |
1309 | 1999.03.22 22:02 | buy | 437 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
1310 | 1999.03.22 22:03 | modify | 437 | 0.10 | 1.62800 | 1.62230 | 1.63800 | ||
1311 | 1999.03.22 22:29 | close | 437 | 0.10 | 1.62890 | 1.62230 | 1.63800 | 9.00 | 4392.65 |
1312 | 1999.03.22 22:41 | sell | 438 | 0.10 | 1.62880 | 0.00000 | 0.00000 | ||
1313 | 1999.03.22 22:44 | modify | 438 | 0.10 | 1.62880 | 1.63450 | 1.61880 | ||
1314 | 1999.03.22 22:50 | close | 438 | 0.10 | 1.62810 | 1.63450 | 1.61880 | 7.00 | 4399.65 |
1315 | 1999.03.22 23:16 | buy | 439 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1316 | 1999.03.22 23:17 | modify | 439 | 0.10 | 1.62780 | 1.62210 | 1.63780 | ||
1317 | 1999.03.22 23:24 | close | 439 | 0.10 | 1.62840 | 1.62210 | 1.63780 | 6.00 | 4405.65 |
1318 | 1999.03.23 22:18 | sell | 440 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
1319 | 1999.03.23 22:22 | modify | 440 | 0.10 | 1.63830 | 1.64390 | 1.62830 | ||
1320 | 1999.03.23 23:01 | close | 440 | 0.10 | 1.63760 | 1.64390 | 1.62830 | 7.00 | 4412.65 |
1321 | 1999.03.23 23:46 | buy | 441 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1322 | 1999.03.23 23:47 | modify | 441 | 0.10 | 1.63730 | 1.63170 | 1.64730 | ||
1323 | 1999.03.24 00:52 | buy | 442 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1324 | 1999.03.24 00:55 | modify | 442 | 0.10 | 1.63720 | 1.63130 | 1.64720 | ||
1325 | 1999.03.24 06:22 | buy | 443 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
1326 | 1999.03.24 06:23 | modify | 443 | 0.10 | 1.63660 | 1.63070 | 1.64660 | ||
1327 | 1999.03.24 06:43 | close | 443 | 0.10 | 1.63730 | 1.63070 | 1.64660 | 7.00 | 4419.65 |
1328 | 1999.03.24 08:19 | buy | 444 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1329 | 1999.03.24 08:20 | modify | 444 | 0.10 | 1.63620 | 1.63030 | 1.64620 | ||
1330 | 1999.03.24 08:27 | close | 444 | 0.10 | 1.63730 | 1.63030 | 1.64620 | 11.00 | 4430.65 |
1331 | 1999.03.24 08:54 | close | 442 | 0.10 | 1.63810 | 1.63130 | 1.64720 | 9.00 | 4439.65 |
1332 | 1999.03.24 08:54 | close | 441 | 0.10 | 1.63810 | 1.63170 | 1.64730 | 7.56 | 4447.21 |
1333 | 1999.03.24 22:03 | buy | 445 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1334 | 1999.03.24 22:06 | modify | 445 | 0.10 | 1.63460 | 1.62870 | 1.64460 | ||
1335 | 1999.03.24 22:06 | buy | 446 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1336 | 1999.03.24 22:07 | modify | 446 | 0.10 | 1.63350 | 1.62760 | 1.64350 | ||
1337 | 1999.03.24 22:21 | close | 446 | 0.10 | 1.63410 | 1.62760 | 1.64350 | 6.00 | 4453.21 |
1338 | 1999.03.24 23:05 | buy | 447 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
1339 | 1999.03.24 23:08 | modify | 447 | 0.10 | 1.63470 | 1.62880 | 1.64470 | ||
1340 | 1999.03.24 23:08 | close | 445 | 0.10 | 1.63540 | 1.62870 | 1.64460 | 8.00 | 4461.21 |
1341 | 1999.03.25 00:34 | sell | 448 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
1342 | 1999.03.25 00:42 | modify | 448 | 0.10 | 1.63500 | 1.64100 | 1.62500 | ||
1343 | 1999.03.25 01:14 | close | 447 | 0.10 | 1.63510 | 1.62880 | 1.64470 | 2.67 | 4463.88 |
1344 | 1999.03.25 01:48 | sell | 449 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
1345 | 1999.03.25 01:49 | modify | 449 | 0.10 | 1.63570 | 1.64170 | 1.62570 | ||
1346 | 1999.03.25 04:14 | sell | 450 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
1347 | 1999.03.25 04:17 | modify | 450 | 0.10 | 1.63620 | 1.64220 | 1.62620 | ||
1348 | 1999.03.25 05:50 | close | 450 | 0.10 | 1.63540 | 1.64220 | 1.62620 | 8.00 | 4471.88 |
1349 | 1999.03.25 06:19 | close | 449 | 0.10 | 1.63480 | 1.64170 | 1.62570 | 9.00 | 4480.88 |
1350 | 1999.03.25 06:19 | buy | 451 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1351 | 1999.03.25 06:20 | modify | 451 | 0.10 | 1.63480 | 1.62880 | 1.64480 | ||
1352 | 1999.03.25 06:21 | close | 448 | 0.10 | 1.63430 | 1.64100 | 1.62500 | 7.00 | 4487.88 |
1353 | 1999.03.25 07:05 | buy | 452 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1354 | 1999.03.25 07:06 | modify | 452 | 0.10 | 1.63430 | 1.62830 | 1.64430 | ||
1355 | 1999.03.25 07:44 | close | 452 | 0.10 | 1.63500 | 1.62830 | 1.64430 | 7.00 | 4494.88 |
1356 | 1999.03.25 08:21 | close | 451 | 0.10 | 1.63570 | 1.62880 | 1.64480 | 9.00 | 4503.88 |
1357 | 1999.03.25 08:49 | sell | 453 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1358 | 1999.03.25 08:50 | modify | 453 | 0.10 | 1.63720 | 1.64320 | 1.62720 | ||
1359 | 1999.03.25 10:29 | close | 453 | 0.10 | 1.63630 | 1.64320 | 1.62720 | 9.00 | 4512.88 |
1360 | 1999.03.25 22:02 | buy | 454 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
1361 | 1999.03.25 22:05 | modify | 454 | 0.10 | 1.62330 | 1.61730 | 1.63330 | ||
1362 | 1999.03.25 22:12 | buy | 455 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1363 | 1999.03.25 22:22 | modify | 455 | 0.10 | 1.62280 | 1.61680 | 1.63280 | ||
1364 | 1999.03.25 22:23 | close | 455 | 0.10 | 1.62350 | 1.61680 | 1.63280 | 7.00 | 4519.88 |
1365 | 1999.03.25 22:37 | close | 454 | 0.10 | 1.62410 | 1.61730 | 1.63330 | 8.00 | 4527.88 |
1366 | 1999.03.26 00:16 | sell | 456 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
1367 | 1999.03.26 00:17 | modify | 456 | 0.10 | 1.62400 | 1.63010 | 1.61400 | ||
1368 | 1999.03.26 00:17 | sell | 457 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1369 | 1999.03.26 00:26 | modify | 457 | 0.10 | 1.62420 | 1.63030 | 1.61420 | ||
1370 | 1999.03.26 00:49 | sell | 458 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
1371 | 1999.03.26 00:50 | modify | 458 | 0.10 | 1.62450 | 1.63060 | 1.61450 | ||
1372 | 1999.03.26 02:28 | close | 458 | 0.10 | 1.62380 | 1.63060 | 1.61450 | 7.00 | 4534.88 |
1373 | 1999.03.26 05:22 | sell | 459 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
1374 | 1999.03.26 05:26 | modify | 459 | 0.10 | 1.62510 | 1.63120 | 1.61510 | ||
1375 | 1999.03.26 06:13 | close | 459 | 0.10 | 1.62430 | 1.63120 | 1.61510 | 8.00 | 4542.88 |
1376 | 1999.03.26 07:13 | sell | 460 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
1377 | 1999.03.26 07:14 | modify | 460 | 0.10 | 1.62570 | 1.63180 | 1.61570 | ||
1378 | 1999.03.26 07:43 | close | 460 | 0.10 | 1.62490 | 1.63180 | 1.61570 | 8.00 | 4550.88 |
1379 | 1999.03.26 07:50 | sell | 461 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1380 | 1999.03.26 07:51 | modify | 461 | 0.10 | 1.62620 | 1.63230 | 1.61620 | ||
1381 | 1999.03.26 07:57 | close | 461 | 0.10 | 1.62540 | 1.63230 | 1.61620 | 8.00 | 4558.88 |
1382 | 1999.03.26 10:14 | close | 457 | 0.10 | 1.62350 | 1.63030 | 1.61420 | 7.00 | 4565.88 |
1383 | 1999.03.26 10:24 | close | 456 | 0.10 | 1.62330 | 1.63010 | 1.61400 | 7.00 | 4572.88 |
1384 | 1999.03.26 14:16 | sell | 462 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
1385 | 1999.03.26 14:17 | modify | 462 | 0.10 | 1.62590 | 1.63200 | 1.61590 | ||
1386 | 1999.03.26 14:23 | close | 462 | 0.10 | 1.62490 | 1.63200 | 1.61590 | 10.00 | 4582.88 |
1387 | 1999.03.26 18:34 | sell | 463 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
1388 | 1999.03.26 18:36 | modify | 463 | 0.10 | 1.62260 | 1.62870 | 1.61260 | ||
1389 | 1999.03.26 18:46 | close | 463 | 0.10 | 1.62020 | 1.62870 | 1.61260 | 24.00 | 4606.88 |
1390 | 1999.03.26 20:26 | sell | 464 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1391 | 1999.03.26 20:31 | modify | 464 | 0.10 | 1.62320 | 1.62930 | 1.61320 | ||
1392 | 1999.03.26 20:31 | sell | 465 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
1393 | 1999.03.26 20:33 | modify | 465 | 0.10 | 1.62280 | 1.62890 | 1.61280 | ||
1394 | 1999.03.26 21:47 | close | 464 | 0.10 | 1.62240 | 1.62930 | 1.61320 | 8.00 | 4614.88 |
1395 | 1999.03.26 21:48 | close | 465 | 0.10 | 1.62190 | 1.62890 | 1.61280 | 9.00 | 4623.88 |
1396 | 1999.03.29 06:47 | sell | 466 | 0.10 | 1.62430 | 0.00000 | 0.00000 | ||
1397 | 1999.03.29 06:48 | modify | 466 | 0.10 | 1.62430 | 1.62990 | 1.61430 | ||
1398 | 1999.03.29 06:51 | close | 466 | 0.10 | 1.62300 | 1.62990 | 1.61430 | 13.00 | 4636.88 |
1399 | 1999.03.29 07:55 | buy | 467 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
1400 | 1999.03.29 07:56 | modify | 467 | 0.10 | 1.62090 | 1.61530 | 1.63090 | ||
1401 | 1999.03.29 08:00 | close | 467 | 0.10 | 1.62260 | 1.61530 | 1.63090 | 17.00 | 4653.88 |
1402 | 1999.03.29 21:33 | sell | 468 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1403 | 1999.03.29 21:34 | modify | 468 | 0.10 | 1.61700 | 1.62260 | 1.60700 | ||
1404 | 1999.03.29 22:03 | sell | 469 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1405 | 1999.03.29 22:04 | modify | 469 | 0.10 | 1.61710 | 1.62270 | 1.60710 | ||
1406 | 1999.03.29 22:27 | close | 469 | 0.10 | 1.61630 | 1.62270 | 1.60710 | 8.00 | 4661.88 |
1407 | 1999.03.29 22:27 | close | 468 | 0.10 | 1.61630 | 1.62260 | 1.60700 | 7.00 | 4668.88 |
1408 | 1999.03.29 22:28 | sell | 470 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
1409 | 1999.03.29 22:33 | modify | 470 | 0.10 | 1.61640 | 1.62200 | 1.60640 | ||
1410 | 1999.03.29 22:47 | close | 470 | 0.10 | 1.61580 | 1.62200 | 1.60640 | 6.00 | 4674.88 |
1411 | 1999.03.29 23:04 | buy | 471 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1412 | 1999.03.29 23:33 | modify | 471 | 0.10 | 1.61550 | 1.60990 | 1.62550 | ||
1413 | 1999.03.29 23:51 | buy | 472 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1414 | 1999.03.30 00:03 | modify | 472 | 0.10 | 1.61560 | 1.61000 | 1.62560 | ||
1415 | 1999.03.30 00:48 | buy | 473 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1416 | 1999.03.30 00:49 | modify | 473 | 0.10 | 1.61550 | 1.60990 | 1.62550 | ||
1417 | 1999.03.30 01:35 | buy | 474 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1418 | 1999.03.30 01:39 | modify | 474 | 0.10 | 1.61460 | 1.60900 | 1.62460 | ||
1419 | 1999.03.30 02:24 | buy | 475 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1420 | 1999.03.30 02:26 | modify | 475 | 0.10 | 1.61460 | 1.60900 | 1.62460 | ||
1421 | 1999.03.30 03:05 | close | 475 | 0.10 | 1.61530 | 1.60900 | 1.62460 | 7.00 | 4681.88 |
1422 | 1999.03.30 03:05 | close | 474 | 0.10 | 1.61530 | 1.60900 | 1.62460 | 7.00 | 4688.88 |
1423 | 1999.03.30 07:06 | close | 473 | 0.10 | 1.61590 | 1.60990 | 1.62550 | 4.00 | 4692.88 |
1424 | 1999.03.30 07:06 | close | 472 | 0.10 | 1.61590 | 1.61000 | 1.62560 | 2.56 | 4695.43 |
1425 | 1999.03.30 07:06 | close | 471 | 0.10 | 1.61590 | 1.60990 | 1.62550 | 3.56 | 4698.99 |
1426 | 1999.03.30 09:02 | sell | 476 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1427 | 1999.03.30 09:03 | modify | 476 | 0.10 | 1.61780 | 1.62340 | 1.60780 | ||
1428 | 1999.03.30 09:42 | close | 476 | 0.10 | 1.61690 | 1.62340 | 1.60780 | 9.00 | 4707.99 |
1429 | 1999.03.30 23:27 | sell | 477 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
1430 | 1999.03.30 23:40 | modify | 477 | 0.10 | 1.61210 | 1.61770 | 1.60210 | ||
1431 | 1999.03.31 00:42 | sell | 478 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
1432 | 1999.03.31 00:43 | modify | 478 | 0.10 | 1.61280 | 1.61820 | 1.60280 | ||
1433 | 1999.03.31 03:06 | close | 478 | 0.10 | 1.61210 | 1.61820 | 1.60280 | 7.00 | 4714.99 |
1434 | 1999.03.31 03:34 | close | 477 | 0.10 | 1.61160 | 1.61770 | 1.60210 | 5.01 | 4720.00 |
1435 | 1999.03.31 03:34 | buy | 479 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1436 | 1999.03.31 03:35 | modify | 479 | 0.10 | 1.61160 | 1.60620 | 1.62160 | ||
1437 | 1999.03.31 04:40 | close | 479 | 0.10 | 1.61250 | 1.60620 | 1.62160 | 9.00 | 4729.00 |
1438 | 1999.03.31 05:05 | buy | 480 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1439 | 1999.03.31 05:08 | modify | 480 | 0.10 | 1.61120 | 1.60580 | 1.62120 | ||
1440 | 1999.03.31 06:59 | buy | 481 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
1441 | 1999.03.31 07:00 | modify | 481 | 0.10 | 1.61090 | 1.60550 | 1.62090 | ||
1442 | 1999.03.31 07:18 | close | 481 | 0.10 | 1.61160 | 1.60550 | 1.62090 | 7.00 | 4736.00 |
1443 | 1999.03.31 07:32 | close | 480 | 0.10 | 1.61210 | 1.60580 | 1.62120 | 9.00 | 4745.00 |
1444 | 1999.03.31 20:23 | buy | 482 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1445 | 1999.03.31 20:43 | modify | 482 | 0.10 | 1.61330 | 1.60790 | 1.62330 | ||
1446 | 1999.03.31 22:04 | buy | 483 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1447 | 1999.03.31 22:10 | modify | 483 | 0.10 | 1.61170 | 1.60630 | 1.62170 | ||
1448 | 1999.03.31 23:13 | buy | 484 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1449 | 1999.03.31 23:16 | modify | 484 | 0.10 | 1.61190 | 1.60650 | 1.62190 | ||
1450 | 1999.03.31 23:41 | close | 483 | 0.10 | 1.61230 | 1.60630 | 1.62170 | 6.00 | 4751.00 |
1451 | 1999.03.31 23:55 | buy | 485 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
1452 | 1999.04.01 00:05 | modify | 485 | 0.10 | 1.61040 | 1.60510 | 1.62040 | ||
1453 | 1999.04.01 00:07 | close | 485 | 0.10 | 1.61150 | 1.60510 | 1.62040 | 9.67 | 4760.67 |
1454 | 1999.04.01 00:55 | close | 484 | 0.10 | 1.61250 | 1.60650 | 1.62190 | 4.67 | 4765.34 |
1455 | 1999.04.01 04:50 | sell | 486 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
1456 | 1999.04.01 04:51 | modify | 486 | 0.10 | 1.61260 | 1.61790 | 1.60260 | ||
1457 | 1999.04.01 05:12 | close | 482 | 0.10 | 1.61320 | 1.60790 | 1.62330 | -2.33 | 4763.01 |
1458 | 1999.04.01 05:37 | sell | 487 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1459 | 1999.04.01 05:38 | modify | 487 | 0.10 | 1.61290 | 1.61820 | 1.60290 | ||
1460 | 1999.04.01 08:56 | close | 487 | 0.10 | 1.61220 | 1.61820 | 1.60290 | 7.00 | 4770.01 |
1461 | 1999.04.01 09:05 | close | 486 | 0.10 | 1.61160 | 1.61790 | 1.60260 | 10.00 | 4780.01 |
1462 | 1999.04.02 00:03 | buy | 488 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
1463 | 1999.04.02 00:12 | modify | 488 | 0.10 | 1.60250 | 1.59700 | 1.61250 | ||
1464 | 1999.04.02 03:58 | close | 488 | 0.10 | 1.60320 | 1.59700 | 1.61250 | 7.00 | 4787.01 |
1465 | 1999.04.02 06:42 | sell | 489 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
1466 | 1999.04.02 06:43 | modify | 489 | 0.10 | 1.60370 | 1.60920 | 1.59370 | ||
1467 | 1999.04.02 07:27 | sell | 490 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
1468 | 1999.04.02 07:33 | modify | 490 | 0.10 | 1.60500 | 1.61050 | 1.59500 | ||
1469 | 1999.04.02 08:21 | close | 490 | 0.10 | 1.60430 | 1.61050 | 1.59500 | 7.00 | 4794.01 |
1470 | 1999.04.02 11:30 | close | 489 | 0.10 | 1.60360 | 1.60920 | 1.59370 | 1.00 | 4795.01 |
1471 | 1999.04.02 15:17 | sell | 491 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
1472 | 1999.04.02 15:19 | modify | 491 | 0.10 | 1.60430 | 1.60980 | 1.59430 | ||
1473 | 1999.04.02 15:28 | close | 491 | 0.10 | 1.60350 | 1.60980 | 1.59430 | 8.00 | 4803.01 |
1474 | 1999.04.05 00:32 | sell | 492 | 0.10 | 1.60360 | 0.00000 | 0.00000 | ||
1475 | 1999.04.05 00:38 | modify | 492 | 0.10 | 1.60360 | 1.60890 | 1.59360 | ||
1476 | 1999.04.05 01:41 | close | 492 | 0.10 | 1.60290 | 1.60890 | 1.59360 | 7.00 | 4810.01 |
1477 | 1999.04.05 07:04 | sell | 493 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1478 | 1999.04.05 07:07 | modify | 493 | 0.10 | 1.60410 | 1.60940 | 1.59410 | ||
1479 | 1999.04.05 07:18 | close | 493 | 0.10 | 1.60330 | 1.60940 | 1.59410 | 8.00 | 4818.01 |
1480 | 1999.04.05 07:19 | sell | 494 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
1481 | 1999.04.05 07:20 | modify | 494 | 0.10 | 1.60390 | 1.60920 | 1.59390 | ||
1482 | 1999.04.05 07:45 | close | 494 | 0.10 | 1.60330 | 1.60920 | 1.59390 | 6.00 | 4824.01 |
1483 | 1999.04.05 08:23 | sell | 495 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
1484 | 1999.04.05 08:28 | modify | 495 | 0.10 | 1.60460 | 1.60990 | 1.59460 | ||
1485 | 1999.04.05 08:56 | close | 495 | 0.10 | 1.60370 | 1.60990 | 1.59460 | 9.00 | 4833.01 |
1486 | 1999.04.05 20:53 | buy | 496 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
1487 | 1999.04.05 22:30 | modify | 496 | 0.10 | 1.59990 | 1.59460 | 1.60990 | ||
1488 | 1999.04.05 22:52 | close | 496 | 0.10 | 1.60060 | 1.59460 | 1.60990 | 7.00 | 4840.01 |
1489 | 1999.04.06 01:26 | sell | 497 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
1490 | 1999.04.06 01:29 | modify | 497 | 0.10 | 1.60080 | 1.60620 | 1.59080 | ||
1491 | 1999.04.06 02:43 | sell | 498 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1492 | 1999.04.06 02:56 | modify | 498 | 0.10 | 1.60120 | 1.60660 | 1.59120 | ||
1493 | 1999.04.06 03:48 | close | 498 | 0.10 | 1.60030 | 1.60660 | 1.59120 | 9.00 | 4849.01 |
1494 | 1999.04.06 05:01 | sell | 499 | 0.10 | 1.60150 | 0.00000 | 0.00000 | ||
1495 | 1999.04.06 05:02 | modify | 499 | 0.10 | 1.60150 | 1.60690 | 1.59150 | ||
1496 | 1999.04.06 05:12 | close | 499 | 0.10 | 1.60080 | 1.60690 | 1.59150 | 7.00 | 4856.01 |
1497 | 1999.04.06 08:34 | close | 497 | 0.10 | 1.60000 | 1.60620 | 1.59080 | 8.00 | 4864.01 |
1498 | 1999.04.06 17:01 | sell | 500 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1499 | 1999.04.06 17:02 | modify | 500 | 0.10 | 1.58970 | 1.59510 | 1.57970 | ||
1500 | 1999.04.06 17:10 | close | 500 | 0.10 | 1.58880 | 1.59510 | 1.57970 | 9.00 | 4873.01 |
1501 | 1999.04.06 17:11 | sell | 501 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
1502 | 1999.04.06 17:12 | modify | 501 | 0.10 | 1.58920 | 1.59460 | 1.57920 | ||
1503 | 1999.04.06 18:01 | sell | 502 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
1504 | 1999.04.06 18:02 | modify | 502 | 0.10 | 1.59270 | 1.59810 | 1.58270 | ||
1505 | 1999.04.06 18:30 | s/l | 501 | 0.10 | 1.59460 | 1.59460 | 1.57920 | -54.00 | 4819.01 |
1506 | 1999.04.06 20:50 | close | 502 | 0.10 | 1.59170 | 1.59810 | 1.58270 | 10.00 | 4829.01 |
1507 | 1999.04.06 22:18 | buy | 503 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
1508 | 1999.04.06 22:19 | modify | 503 | 0.10 | 1.59140 | 1.58600 | 1.60140 | ||
1509 | 1999.04.06 22:23 | buy | 504 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
1510 | 1999.04.06 22:25 | modify | 504 | 0.10 | 1.59100 | 1.58560 | 1.60100 | ||
1511 | 1999.04.06 22:35 | close | 504 | 0.10 | 1.59170 | 1.58560 | 1.60100 | 7.00 | 4836.01 |
1512 | 1999.04.06 23:20 | buy | 505 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
1513 | 1999.04.06 23:21 | modify | 505 | 0.10 | 1.59140 | 1.58600 | 1.60140 | ||
1514 | 1999.04.07 02:16 | sell | 506 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1515 | 1999.04.07 02:17 | modify | 506 | 0.10 | 1.59200 | 1.59810 | 1.58200 | ||
1516 | 1999.04.07 02:17 | sell | 507 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
1517 | 1999.04.07 02:18 | modify | 507 | 0.10 | 1.59200 | 1.59810 | 1.58200 | ||
1518 | 1999.04.07 02:34 | close | 505 | 0.10 | 1.59210 | 1.58600 | 1.60140 | 6.56 | 4842.57 |
1519 | 1999.04.07 02:34 | close | 503 | 0.10 | 1.59210 | 1.58600 | 1.60140 | 6.56 | 4849.13 |
1520 | 1999.04.07 04:25 | sell | 508 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
1521 | 1999.04.07 04:27 | modify | 508 | 0.10 | 1.59250 | 1.59860 | 1.58250 | ||
1522 | 1999.04.07 05:02 | close | 508 | 0.10 | 1.59170 | 1.59860 | 1.58250 | 8.00 | 4857.13 |
1523 | 1999.04.07 05:10 | sell | 509 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
1524 | 1999.04.07 05:12 | modify | 509 | 0.10 | 1.59240 | 1.59850 | 1.58240 | ||
1525 | 1999.04.07 05:36 | close | 509 | 0.10 | 1.59170 | 1.59850 | 1.58240 | 7.00 | 4864.13 |
1526 | 1999.04.07 07:04 | buy | 510 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
1527 | 1999.04.07 07:05 | modify | 510 | 0.10 | 1.59150 | 1.58540 | 1.60150 | ||
1528 | 1999.04.07 07:15 | close | 507 | 0.10 | 1.59130 | 1.59810 | 1.58200 | 7.00 | 4871.13 |
1529 | 1999.04.07 07:15 | close | 506 | 0.10 | 1.59130 | 1.59810 | 1.58200 | 7.00 | 4878.13 |
1530 | 1999.04.07 08:16 | close | 510 | 0.10 | 1.59220 | 1.58540 | 1.60150 | 7.00 | 4885.13 |
1531 | 1999.04.07 22:32 | sell | 511 | 0.10 | 1.59690 | 0.00000 | 0.00000 | ||
1532 | 1999.04.07 22:35 | modify | 511 | 0.10 | 1.59690 | 1.60300 | 1.58690 | ||
1533 | 1999.04.07 23:05 | sell | 512 | 0.10 | 1.59720 | 0.00000 | 0.00000 | ||
1534 | 1999.04.07 23:07 | modify | 512 | 0.10 | 1.59720 | 1.60330 | 1.58720 | ||
1535 | 1999.04.07 23:10 | close | 512 | 0.10 | 1.59610 | 1.60330 | 1.58720 | 11.00 | 4896.13 |
1536 | 1999.04.07 23:10 | close | 511 | 0.10 | 1.59610 | 1.60300 | 1.58690 | 8.00 | 4904.13 |
1537 | 1999.04.07 23:25 | buy | 513 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
1538 | 1999.04.07 23:29 | modify | 513 | 0.10 | 1.59570 | 1.58960 | 1.60570 | ||
1539 | 1999.04.07 23:32 | close | 513 | 0.10 | 1.59680 | 1.58960 | 1.60570 | 11.00 | 4915.13 |
1540 | 1999.04.07 23:46 | sell | 514 | 0.10 | 1.59660 | 0.00000 | 0.00000 | ||
1541 | 1999.04.07 23:47 | modify | 514 | 0.10 | 1.59660 | 1.60270 | 1.58660 | ||
1542 | 1999.04.08 00:12 | close | 514 | 0.10 | 1.59590 | 1.60270 | 1.58660 | 7.03 | 4922.16 |
1543 | 1999.04.08 02:07 | sell | 515 | 0.10 | 1.59800 | 0.00000 | 0.00000 | ||
1544 | 1999.04.08 02:08 | modify | 515 | 0.10 | 1.59800 | 1.60390 | 1.58800 | ||
1545 | 1999.04.08 02:13 | close | 515 | 0.10 | 1.59680 | 1.60390 | 1.58800 | 12.00 | 4934.16 |
1546 | 1999.04.08 02:16 | sell | 516 | 0.10 | 1.59970 | 0.00000 | 0.00000 | ||
1547 | 1999.04.08 02:17 | modify | 516 | 0.10 | 1.59970 | 1.60560 | 1.58970 | ||
1548 | 1999.04.08 02:31 | close | 516 | 0.10 | 1.59880 | 1.60560 | 1.58970 | 9.00 | 4943.16 |
1549 | 1999.04.08 02:44 | sell | 517 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
1550 | 1999.04.08 02:46 | modify | 517 | 0.10 | 1.59950 | 1.60540 | 1.58950 | ||
1551 | 1999.04.08 04:17 | sell | 518 | 0.10 | 1.60020 | 0.00000 | 0.00000 | ||
1552 | 1999.04.08 04:19 | modify | 518 | 0.10 | 1.60020 | 1.60610 | 1.59020 | ||
1553 | 1999.04.08 05:32 | sell | 519 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
1554 | 1999.04.08 05:33 | modify | 519 | 0.10 | 1.60100 | 1.60690 | 1.59100 | ||
1555 | 1999.04.08 08:45 | close | 519 | 0.10 | 1.60030 | 1.60690 | 1.59100 | 7.00 | 4950.16 |
1556 | 1999.04.08 10:20 | s/l | 517 | 0.10 | 1.60540 | 1.60540 | 1.58950 | -59.00 | 4891.16 |
1557 | 1999.04.08 13:31 | s/l | 518 | 0.10 | 1.60610 | 1.60610 | 1.59020 | -59.00 | 4832.16 |
1558 | 1999.04.08 20:29 | buy | 520 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
1559 | 1999.04.08 20:31 | modify | 520 | 0.10 | 1.60400 | 1.59810 | 1.61400 | ||
1560 | 1999.04.08 20:37 | buy | 521 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1561 | 1999.04.08 20:39 | modify | 521 | 0.10 | 1.60410 | 1.59820 | 1.61410 | ||
1562 | 1999.04.08 20:53 | close | 521 | 0.10 | 1.60480 | 1.59820 | 1.61410 | 7.00 | 4839.16 |
1563 | 1999.04.08 20:53 | close | 520 | 0.10 | 1.60480 | 1.59810 | 1.61400 | 8.00 | 4847.16 |
1564 | 1999.04.08 21:08 | buy | 522 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
1565 | 1999.04.08 21:11 | modify | 522 | 0.10 | 1.60410 | 1.59820 | 1.61410 | ||
1566 | 1999.04.08 21:51 | close | 522 | 0.10 | 1.60530 | 1.59820 | 1.61410 | 12.00 | 4859.16 |
1567 | 1999.04.08 23:01 | sell | 523 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1568 | 1999.04.08 23:06 | modify | 523 | 0.10 | 1.60660 | 1.61250 | 1.59660 | ||
1569 | 1999.04.08 23:41 | close | 523 | 0.10 | 1.60580 | 1.61250 | 1.59660 | 8.00 | 4867.16 |
1570 | 1999.04.08 23:59 | sell | 524 | 0.10 | 1.60620 | 0.00000 | 0.00000 | ||
1571 | 1999.04.09 00:04 | modify | 524 | 0.10 | 1.60620 | 1.61220 | 1.59620 | ||
1572 | 1999.04.09 01:36 | close | 524 | 0.10 | 1.60540 | 1.61220 | 1.59620 | 8.01 | 4875.17 |
1573 | 1999.04.09 02:25 | sell | 525 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1574 | 1999.04.09 02:27 | modify | 525 | 0.10 | 1.60710 | 1.61310 | 1.59710 | ||
1575 | 1999.04.09 03:27 | sell | 526 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
1576 | 1999.04.09 03:29 | modify | 526 | 0.10 | 1.60750 | 1.61350 | 1.59750 | ||
1577 | 1999.04.09 05:18 | close | 526 | 0.10 | 1.60680 | 1.61350 | 1.59750 | 7.00 | 4882.17 |
1578 | 1999.04.09 06:47 | close | 525 | 0.10 | 1.60690 | 1.61310 | 1.59710 | 2.00 | 4884.17 |
1579 | 1999.04.09 07:48 | buy | 527 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1580 | 1999.04.09 07:49 | modify | 527 | 0.10 | 1.60560 | 1.59960 | 1.61560 | ||
1581 | 1999.04.09 08:31 | close | 527 | 0.10 | 1.60650 | 1.59960 | 1.61560 | 9.00 | 4893.17 |
1582 | 1999.04.09 08:44 | buy | 528 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1583 | 1999.04.09 08:45 | modify | 528 | 0.10 | 1.60530 | 1.59930 | 1.61530 | ||
1584 | 1999.04.09 08:57 | close | 528 | 0.10 | 1.60590 | 1.59930 | 1.61530 | 6.00 | 4899.17 |
1585 | 1999.04.09 09:08 | buy | 529 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1586 | 1999.04.09 09:09 | modify | 529 | 0.10 | 1.60530 | 1.59930 | 1.61530 | ||
1587 | 1999.04.09 09:20 | close | 529 | 0.10 | 1.60590 | 1.59930 | 1.61530 | 6.00 | 4905.17 |
1588 | 1999.04.09 20:20 | sell | 530 | 0.10 | 1.60970 | 0.00000 | 0.00000 | ||
1589 | 1999.04.09 20:21 | modify | 530 | 0.10 | 1.60970 | 1.61570 | 1.59970 | ||
1590 | 1999.04.09 21:52 | close | 530 | 0.10 | 1.60820 | 1.61570 | 1.59970 | 15.00 | 4920.17 |
1591 | 1999.04.09 22:34 | buy | 531 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1592 | 1999.04.09 22:38 | modify | 531 | 0.10 | 1.60860 | 1.60260 | 1.61860 | ||
1593 | 1999.04.09 22:50 | buy | 532 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1594 | 1999.04.09 22:51 | modify | 532 | 0.10 | 1.60790 | 1.60190 | 1.61790 | ||
1595 | 1999.04.12 00:35 | close | 532 | 0.10 | 1.60870 | 1.60190 | 1.61790 | 7.56 | 4927.72 |
1596 | 1999.04.12 01:59 | close | 531 | 0.10 | 1.60940 | 1.60260 | 1.61860 | 7.56 | 4935.28 |
1597 | 1999.04.12 03:19 | sell | 533 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
1598 | 1999.04.12 03:20 | modify | 533 | 0.10 | 1.61000 | 1.61570 | 1.60000 | ||
1599 | 1999.04.12 04:17 | sell | 534 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
1600 | 1999.04.12 04:18 | modify | 534 | 0.10 | 1.61180 | 1.61750 | 1.60180 | ||
1601 | 1999.04.12 04:44 | close | 534 | 0.10 | 1.61110 | 1.61750 | 1.60180 | 7.00 | 4942.28 |
1602 | 1999.04.12 06:10 | sell | 535 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
1603 | 1999.04.12 06:11 | modify | 535 | 0.10 | 1.61370 | 1.61940 | 1.60370 | ||
1604 | 1999.04.12 06:56 | close | 535 | 0.10 | 1.61280 | 1.61940 | 1.60370 | 9.00 | 4951.28 |
1605 | 1999.04.12 08:01 | close | 533 | 0.10 | 1.61270 | 1.61570 | 1.60000 | -27.00 | 4924.28 |
1606 | 1999.04.12 17:02 | buy | 536 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1607 | 1999.04.12 17:03 | modify | 536 | 0.10 | 1.61410 | 1.60840 | 1.62410 | ||
1608 | 1999.04.12 18:04 | buy | 537 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
1609 | 1999.04.12 18:05 | modify | 537 | 0.10 | 1.61280 | 1.60710 | 1.62280 | ||
1610 | 1999.04.12 18:09 | close | 537 | 0.10 | 1.61470 | 1.60710 | 1.62280 | 19.00 | 4943.28 |
1611 | 1999.04.12 18:54 | close | 536 | 0.10 | 1.61510 | 1.60840 | 1.62410 | 10.00 | 4953.28 |
1612 | 1999.04.12 20:46 | buy | 538 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1613 | 1999.04.12 20:47 | modify | 538 | 0.10 | 1.61240 | 1.60670 | 1.62240 | ||
1614 | 1999.04.12 20:51 | close | 538 | 0.10 | 1.61350 | 1.60670 | 1.62240 | 11.00 | 4964.28 |
1615 | 1999.04.12 20:52 | buy | 539 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
1616 | 1999.04.12 20:53 | modify | 539 | 0.10 | 1.61280 | 1.60710 | 1.62280 | ||
1617 | 1999.04.12 21:11 | close | 539 | 0.10 | 1.61360 | 1.60710 | 1.62280 | 8.00 | 4972.28 |
1618 | 1999.04.12 22:39 | buy | 540 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1619 | 1999.04.12 22:40 | modify | 540 | 0.10 | 1.61240 | 1.60670 | 1.62240 | ||
1620 | 1999.04.13 04:01 | close | 540 | 0.10 | 1.61300 | 1.60670 | 1.62240 | 5.56 | 4977.84 |
1621 | 1999.04.13 04:52 | sell | 541 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1622 | 1999.04.13 04:54 | modify | 541 | 0.10 | 1.61350 | 1.61920 | 1.60350 | ||
1623 | 1999.04.13 05:59 | sell | 542 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
1624 | 1999.04.13 06:04 | modify | 542 | 0.10 | 1.61420 | 1.61990 | 1.60420 | ||
1625 | 1999.04.13 06:47 | sell | 543 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1626 | 1999.04.13 06:48 | modify | 543 | 0.10 | 1.61480 | 1.62050 | 1.60480 | ||
1627 | 1999.04.13 07:43 | close | 543 | 0.10 | 1.61390 | 1.62050 | 1.60480 | 9.00 | 4986.84 |
1628 | 1999.04.13 08:31 | sell | 544 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
1629 | 1999.04.13 08:32 | modify | 544 | 0.10 | 1.61550 | 1.62120 | 1.60550 | ||
1630 | 1999.04.13 09:03 | close | 544 | 0.10 | 1.61460 | 1.62120 | 1.60550 | 9.00 | 4995.84 |
1631 | 1999.04.13 12:01 | close | 542 | 0.10 | 1.61460 | 1.61990 | 1.60420 | -4.00 | 4991.84 |
1632 | 1999.04.13 12:01 | close | 541 | 0.10 | 1.61460 | 1.61920 | 1.60350 | -11.00 | 4980.84 |
1633 | 1999.04.13 14:01 | buy | 545 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
1634 | 1999.04.13 14:02 | modify | 545 | 0.10 | 1.61360 | 1.60790 | 1.62360 | ||
1635 | 1999.04.13 14:41 | close | 545 | 0.10 | 1.61470 | 1.60790 | 1.62360 | 11.00 | 4991.84 |
1636 | 1999.04.13 20:42 | sell | 546 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1637 | 1999.04.13 20:43 | modify | 546 | 0.10 | 1.61560 | 1.62130 | 1.60560 | ||
1638 | 1999.04.13 20:50 | close | 546 | 0.10 | 1.61490 | 1.62130 | 1.60560 | 7.00 | 4998.84 |
1639 | 1999.04.13 20:51 | sell | 547 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1640 | 1999.04.13 20:53 | modify | 547 | 0.10 | 1.61570 | 1.62140 | 1.60570 | ||
1641 | 1999.04.13 21:02 | close | 547 | 0.10 | 1.61500 | 1.62140 | 1.60570 | 7.00 | 5005.84 |
1642 | 1999.04.13 22:25 | sell | 548 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1643 | 1999.04.13 22:28 | modify | 548 | 0.10 | 1.61570 | 1.62140 | 1.60570 | ||
1644 | 1999.04.13 22:32 | sell | 549 | 0.10 | 1.61670 | 0.00000 | 0.00000 | ||
1645 | 1999.04.13 22:33 | modify | 549 | 0.10 | 1.61670 | 1.62240 | 1.60670 | ||
1646 | 1999.04.13 23:12 | sell | 550 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1647 | 1999.04.13 23:21 | modify | 550 | 0.10 | 1.61680 | 1.62250 | 1.60680 | ||
1648 | 1999.04.13 23:24 | close | 550 | 0.10 | 1.61610 | 1.62250 | 1.60680 | 7.00 | 5012.84 |
1649 | 1999.04.14 00:29 | sell | 551 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
1650 | 1999.04.14 01:00 | modify | 551 | 0.10 | 1.61640 | 1.62190 | 1.60640 | ||
1651 | 1999.04.14 02:04 | close | 549 | 0.10 | 1.61600 | 1.62240 | 1.60670 | 7.01 | 5019.85 |
1652 | 1999.04.14 03:31 | close | 551 | 0.10 | 1.61580 | 1.62190 | 1.60640 | 6.00 | 5025.85 |
1653 | 1999.04.14 03:51 | buy | 552 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1654 | 1999.04.14 03:52 | modify | 552 | 0.10 | 1.61530 | 1.60980 | 1.62530 | ||
1655 | 1999.04.14 03:52 | buy | 553 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1656 | 1999.04.14 03:56 | modify | 553 | 0.10 | 1.61510 | 1.60960 | 1.62510 | ||
1657 | 1999.04.14 04:07 | close | 553 | 0.10 | 1.61600 | 1.60960 | 1.62510 | 9.00 | 5034.85 |
1658 | 1999.04.14 04:07 | close | 552 | 0.10 | 1.61600 | 1.60980 | 1.62530 | 7.00 | 5041.85 |
1659 | 1999.04.14 04:11 | buy | 554 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1660 | 1999.04.14 04:14 | modify | 554 | 0.10 | 1.61530 | 1.60980 | 1.62530 | ||
1661 | 1999.04.14 04:28 | buy | 555 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
1662 | 1999.04.14 04:29 | modify | 555 | 0.10 | 1.61510 | 1.60960 | 1.62510 | ||
1663 | 1999.04.14 04:29 | close | 548 | 0.10 | 1.61460 | 1.62140 | 1.60570 | 11.01 | 5052.86 |
1664 | 1999.04.14 06:44 | buy | 556 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
1665 | 1999.04.14 06:45 | modify | 556 | 0.10 | 1.61430 | 1.60880 | 1.62430 | ||
1666 | 1999.04.14 06:55 | close | 556 | 0.10 | 1.61500 | 1.60880 | 1.62430 | 7.00 | 5059.86 |
1667 | 1999.04.14 07:31 | close | 555 | 0.10 | 1.61610 | 1.60960 | 1.62510 | 10.00 | 5069.86 |
1668 | 1999.04.14 07:31 | close | 554 | 0.10 | 1.61610 | 1.60980 | 1.62530 | 8.00 | 5077.86 |
1669 | 1999.04.14 13:16 | buy | 557 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
1670 | 1999.04.14 13:17 | modify | 557 | 0.10 | 1.61630 | 1.61080 | 1.62630 | ||
1671 | 1999.04.14 13:38 | close | 557 | 0.10 | 1.61710 | 1.61080 | 1.62630 | 8.00 | 5085.86 |
1672 | 1999.04.14 13:44 | buy | 558 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1673 | 1999.04.14 13:45 | modify | 558 | 0.10 | 1.61650 | 1.61100 | 1.62650 | ||
1674 | 1999.04.14 14:03 | close | 558 | 0.10 | 1.61730 | 1.61100 | 1.62650 | 8.00 | 5093.86 |
1675 | 1999.04.14 20:19 | buy | 559 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1676 | 1999.04.14 20:20 | modify | 559 | 0.10 | 1.61140 | 1.60590 | 1.62140 | ||
1677 | 1999.04.14 20:25 | close | 559 | 0.10 | 1.61200 | 1.60590 | 1.62140 | 6.00 | 5099.86 |
1678 | 1999.04.14 21:41 | sell | 560 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1679 | 1999.04.14 21:43 | modify | 560 | 0.10 | 1.61390 | 1.61940 | 1.60390 | ||
1680 | 1999.04.14 21:54 | sell | 561 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1681 | 1999.04.14 21:55 | modify | 561 | 0.10 | 1.61350 | 1.61900 | 1.60350 | ||
1682 | 1999.04.14 22:03 | close | 560 | 0.10 | 1.61320 | 1.61940 | 1.60390 | 7.00 | 5106.86 |
1683 | 1999.04.14 22:11 | sell | 562 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
1684 | 1999.04.14 22:13 | modify | 562 | 0.10 | 1.61390 | 1.61940 | 1.60390 | ||
1685 | 1999.04.14 22:20 | close | 562 | 0.10 | 1.61320 | 1.61940 | 1.60390 | 7.00 | 5113.86 |
1686 | 1999.04.14 22:21 | sell | 563 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
1687 | 1999.04.14 22:23 | modify | 563 | 0.10 | 1.61330 | 1.61880 | 1.60330 | ||
1688 | 1999.04.14 22:37 | close | 563 | 0.10 | 1.61190 | 1.61880 | 1.60330 | 14.00 | 5127.86 |
1689 | 1999.04.14 22:37 | close | 561 | 0.10 | 1.61190 | 1.61900 | 1.60350 | 16.00 | 5143.86 |
1690 | 1999.04.15 00:07 | buy | 564 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1691 | 1999.04.15 00:37 | modify | 564 | 0.10 | 1.61150 | 1.60590 | 1.62150 | ||
1692 | 1999.04.15 00:53 | buy | 565 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1693 | 1999.04.15 01:07 | modify | 565 | 0.10 | 1.61160 | 1.60600 | 1.62160 | ||
1694 | 1999.04.15 01:41 | close | 565 | 0.10 | 1.61250 | 1.60600 | 1.62160 | 9.00 | 5152.86 |
1695 | 1999.04.15 01:41 | close | 564 | 0.10 | 1.61250 | 1.60590 | 1.62150 | 10.00 | 5162.86 |
1696 | 1999.04.15 22:39 | buy | 566 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
1697 | 1999.04.15 22:41 | modify | 566 | 0.10 | 1.60870 | 1.60310 | 1.61870 | ||
1698 | 1999.04.15 23:07 | close | 566 | 0.10 | 1.60940 | 1.60310 | 1.61870 | 7.00 | 5169.86 |
1699 | 1999.04.16 05:22 | buy | 567 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1700 | 1999.04.16 05:23 | modify | 567 | 0.10 | 1.60640 | 1.60090 | 1.61640 | ||
1701 | 1999.04.16 06:09 | buy | 568 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1702 | 1999.04.16 06:11 | modify | 568 | 0.10 | 1.60560 | 1.60010 | 1.61560 | ||
1703 | 1999.04.16 06:59 | close | 568 | 0.10 | 1.60620 | 1.60010 | 1.61560 | 6.00 | 5175.86 |
1704 | 1999.04.16 07:17 | sell | 569 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
1705 | 1999.04.16 07:18 | modify | 569 | 0.10 | 1.60710 | 1.61260 | 1.59710 | ||
1706 | 1999.04.16 07:20 | close | 567 | 0.10 | 1.60710 | 1.60090 | 1.61640 | 7.00 | 5182.86 |
1707 | 1999.04.16 08:57 | close | 569 | 0.10 | 1.60620 | 1.61260 | 1.59710 | 9.00 | 5191.86 |
1708 | 1999.04.16 20:28 | sell | 570 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1709 | 1999.04.16 20:29 | modify | 570 | 0.10 | 1.61570 | 1.62120 | 1.60570 | ||
1710 | 1999.04.16 20:34 | close | 570 | 0.10 | 1.61500 | 1.62120 | 1.60570 | 7.00 | 5198.86 |
1711 | 1999.04.16 22:14 | buy | 571 | 0.10 | 1.61370 | 0.00000 | 0.00000 | ||
1712 | 1999.04.16 22:35 | modify | 571 | 0.10 | 1.61370 | 1.60820 | 1.62370 | ||
1713 | 1999.04.16 23:41 | buy | 572 | 0.10 | 1.61340 | 0.00000 | 0.00000 | ||
1714 | 1999.04.19 00:39 | modify | 572 | 0.10 | 1.61340 | 1.60790 | 1.62340 | ||
1715 | 1999.04.19 00:39 | buy | 573 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1716 | 1999.04.19 00:41 | modify | 573 | 0.10 | 1.61250 | 1.60700 | 1.62250 | ||
1717 | 1999.04.19 00:41 | buy | 574 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1718 | 1999.04.19 02:11 | modify | 574 | 0.10 | 1.61230 | 1.60680 | 1.62230 | ||
1719 | 1999.04.19 02:54 | close | 574 | 0.10 | 1.61300 | 1.60680 | 1.62230 | 7.00 | 5205.86 |
1720 | 1999.04.19 03:26 | close | 573 | 0.10 | 1.61320 | 1.60700 | 1.62250 | 7.00 | 5212.86 |
1721 | 1999.04.19 03:41 | close | 572 | 0.10 | 1.61300 | 1.60790 | 1.62340 | -4.44 | 5208.42 |
1722 | 1999.04.19 03:41 | close | 571 | 0.10 | 1.61300 | 1.60820 | 1.62370 | -7.44 | 5200.97 |
1723 | 1999.04.19 06:47 | buy | 575 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1724 | 1999.04.19 06:48 | modify | 575 | 0.10 | 1.61290 | 1.60740 | 1.62290 | ||
1725 | 1999.04.19 07:54 | close | 575 | 0.10 | 1.61370 | 1.60740 | 1.62290 | 8.00 | 5208.97 |
1726 | 1999.04.19 13:16 | buy | 576 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1727 | 1999.04.19 13:17 | modify | 576 | 0.10 | 1.61570 | 1.61020 | 1.62570 | ||
1728 | 1999.04.19 13:37 | close | 576 | 0.10 | 1.61630 | 1.61020 | 1.62570 | 6.00 | 5214.97 |
1729 | 1999.04.19 22:37 | sell | 577 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1730 | 1999.04.19 22:40 | modify | 577 | 0.10 | 1.61120 | 1.61670 | 1.60120 | ||
1731 | 1999.04.19 23:08 | sell | 578 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
1732 | 1999.04.19 23:09 | modify | 578 | 0.10 | 1.61200 | 1.61750 | 1.60200 | ||
1733 | 1999.04.19 23:27 | close | 578 | 0.10 | 1.61130 | 1.61750 | 1.60200 | 7.00 | 5221.97 |
1734 | 1999.04.20 09:50 | s/l | 577 | 0.10 | 1.61670 | 1.61670 | 1.60120 | -54.99 | 5166.98 |
1735 | 1999.04.20 17:20 | buy | 579 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
1736 | 1999.04.20 17:21 | modify | 579 | 0.10 | 1.61480 | 1.60870 | 1.62480 | ||
1737 | 1999.04.20 21:03 | buy | 580 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1738 | 1999.04.20 21:06 | modify | 580 | 0.10 | 1.60980 | 1.60370 | 1.61980 | ||
1739 | 1999.04.20 21:42 | close | 580 | 0.10 | 1.61050 | 1.60370 | 1.61980 | 7.00 | 5173.98 |
1740 | 1999.04.20 22:47 | buy | 581 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
1741 | 1999.04.20 22:48 | modify | 581 | 0.10 | 1.61000 | 1.60390 | 1.62000 | ||
1742 | 1999.04.20 23:33 | buy | 582 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
1743 | 1999.04.20 23:34 | modify | 582 | 0.10 | 1.60940 | 1.60330 | 1.61940 | ||
1744 | 1999.04.20 23:37 | s/l | 579 | 0.10 | 1.60870 | 1.60870 | 1.62480 | -61.00 | 5112.98 |
1745 | 1999.04.20 23:42 | close | 582 | 0.10 | 1.61030 | 1.60330 | 1.61940 | 9.00 | 5121.98 |
1746 | 1999.04.20 23:44 | buy | 583 | 0.10 | 1.60980 | 0.00000 | 0.00000 | ||
1747 | 1999.04.20 23:49 | modify | 583 | 0.10 | 1.60980 | 1.60370 | 1.61980 | ||
1748 | 1999.04.21 01:45 | close | 583 | 0.10 | 1.61100 | 1.60370 | 1.61980 | 11.56 | 5133.54 |
1749 | 1999.04.21 01:45 | close | 581 | 0.10 | 1.61100 | 1.60390 | 1.62000 | 9.56 | 5143.10 |
1750 | 1999.04.21 01:48 | sell | 584 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
1751 | 1999.04.21 01:49 | modify | 584 | 0.10 | 1.61100 | 1.61730 | 1.60100 | ||
1752 | 1999.04.21 02:02 | sell | 585 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
1753 | 1999.04.21 02:04 | modify | 585 | 0.10 | 1.61110 | 1.61740 | 1.60110 | ||
1754 | 1999.04.21 02:39 | close | 585 | 0.10 | 1.61020 | 1.61740 | 1.60110 | 9.00 | 5152.10 |
1755 | 1999.04.21 02:39 | close | 584 | 0.10 | 1.61020 | 1.61730 | 1.60100 | 8.00 | 5160.10 |
1756 | 1999.04.21 04:02 | sell | 586 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1757 | 1999.04.21 04:03 | modify | 586 | 0.10 | 1.61150 | 1.61780 | 1.60150 | ||
1758 | 1999.04.21 05:58 | sell | 587 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1759 | 1999.04.21 06:02 | modify | 587 | 0.10 | 1.61170 | 1.61800 | 1.60170 | ||
1760 | 1999.04.21 07:31 | close | 587 | 0.10 | 1.61090 | 1.61800 | 1.60170 | 8.00 | 5168.10 |
1761 | 1999.04.21 07:31 | close | 586 | 0.10 | 1.61090 | 1.61780 | 1.60150 | 6.00 | 5174.10 |
1762 | 1999.04.21 08:16 | sell | 588 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1763 | 1999.04.21 08:17 | modify | 588 | 0.10 | 1.61230 | 1.61860 | 1.60230 | ||
1764 | 1999.04.21 08:27 | close | 588 | 0.10 | 1.61160 | 1.61860 | 1.60230 | 7.00 | 5181.10 |
1765 | 1999.04.21 08:28 | sell | 589 | 0.10 | 1.61230 | 0.00000 | 0.00000 | ||
1766 | 1999.04.21 08:29 | modify | 589 | 0.10 | 1.61230 | 1.61860 | 1.60230 | ||
1767 | 1999.04.21 08:43 | close | 589 | 0.10 | 1.61160 | 1.61860 | 1.60230 | 7.00 | 5188.10 |
1768 | 1999.04.21 16:07 | sell | 590 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
1769 | 1999.04.21 16:08 | modify | 590 | 0.10 | 1.60890 | 1.61520 | 1.59890 | ||
1770 | 1999.04.21 16:14 | close | 590 | 0.10 | 1.60810 | 1.61520 | 1.59890 | 8.00 | 5196.10 |
1771 | 1999.04.21 23:03 | buy | 591 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
1772 | 1999.04.21 23:17 | modify | 591 | 0.10 | 1.60590 | 1.59960 | 1.61590 | ||
1773 | 1999.04.21 23:22 | buy | 592 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1774 | 1999.04.21 23:25 | modify | 592 | 0.10 | 1.60550 | 1.59920 | 1.61550 | ||
1775 | 1999.04.21 23:56 | buy | 593 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
1776 | 1999.04.21 23:57 | modify | 593 | 0.10 | 1.60550 | 1.59920 | 1.61550 | ||
1777 | 1999.04.22 01:29 | close | 593 | 0.10 | 1.60640 | 1.59920 | 1.61550 | 7.67 | 5203.77 |
1778 | 1999.04.22 01:29 | close | 592 | 0.10 | 1.60640 | 1.59920 | 1.61550 | 7.67 | 5211.44 |
1779 | 1999.04.22 02:00 | close | 591 | 0.10 | 1.60650 | 1.59960 | 1.61590 | 4.67 | 5216.11 |
1780 | 1999.04.22 02:05 | sell | 594 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
1781 | 1999.04.22 02:06 | modify | 594 | 0.10 | 1.60640 | 1.61230 | 1.59640 | ||
1782 | 1999.04.22 04:52 | sell | 595 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
1783 | 1999.04.22 04:53 | modify | 595 | 0.10 | 1.60700 | 1.61290 | 1.59700 | ||
1784 | 1999.04.22 07:56 | close | 595 | 0.10 | 1.60600 | 1.61290 | 1.59700 | 10.00 | 5226.11 |
1785 | 1999.04.22 08:04 | close | 594 | 0.10 | 1.60580 | 1.61230 | 1.59640 | 6.00 | 5232.11 |
1786 | 1999.04.22 22:13 | sell | 596 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1787 | 1999.04.22 22:16 | modify | 596 | 0.10 | 1.61680 | 1.62270 | 1.60680 | ||
1788 | 1999.04.22 22:59 | sell | 597 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
1789 | 1999.04.22 23:03 | modify | 597 | 0.10 | 1.61650 | 1.62240 | 1.60650 | ||
1790 | 1999.04.22 23:44 | sell | 598 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
1791 | 1999.04.22 23:46 | modify | 598 | 0.10 | 1.61630 | 1.62220 | 1.60630 | ||
1792 | 1999.04.23 00:47 | close | 596 | 0.10 | 1.61610 | 1.62270 | 1.60680 | 7.01 | 5239.12 |
1793 | 1999.04.23 00:47 | buy | 599 | 0.10 | 1.61610 | 0.00000 | 0.00000 | ||
1794 | 1999.04.23 00:59 | modify | 599 | 0.10 | 1.61610 | 1.61020 | 1.62610 | ||
1795 | 1999.04.23 01:19 | close | 598 | 0.10 | 1.61600 | 1.62220 | 1.60630 | 3.01 | 5242.13 |
1796 | 1999.04.23 01:19 | close | 597 | 0.10 | 1.61600 | 1.62240 | 1.60650 | 5.01 | 5247.14 |
1797 | 1999.04.23 01:19 | buy | 600 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1798 | 1999.04.23 01:21 | modify | 600 | 0.10 | 1.61600 | 1.61010 | 1.62600 | ||
1799 | 1999.04.23 01:23 | buy | 601 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1800 | 1999.04.23 01:24 | modify | 601 | 0.10 | 1.61560 | 1.60970 | 1.62560 | ||
1801 | 1999.04.23 01:40 | close | 601 | 0.10 | 1.61650 | 1.60970 | 1.62560 | 9.00 | 5256.14 |
1802 | 1999.04.23 01:43 | buy | 602 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
1803 | 1999.04.23 01:47 | modify | 602 | 0.10 | 1.61570 | 1.60980 | 1.62570 | ||
1804 | 1999.04.23 02:20 | close | 602 | 0.10 | 1.61660 | 1.60980 | 1.62570 | 9.00 | 5265.14 |
1805 | 1999.04.23 02:20 | close | 600 | 0.10 | 1.61660 | 1.61010 | 1.62600 | 6.00 | 5271.14 |
1806 | 1999.04.23 02:25 | close | 599 | 0.10 | 1.61700 | 1.61020 | 1.62610 | 9.00 | 5280.14 |
1807 | 1999.04.23 02:32 | sell | 603 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
1808 | 1999.04.23 02:35 | modify | 603 | 0.10 | 1.61750 | 1.62340 | 1.60750 | ||
1809 | 1999.04.23 02:40 | close | 603 | 0.10 | 1.61680 | 1.62340 | 1.60750 | 7.00 | 5287.14 |
1810 | 1999.04.23 03:44 | buy | 604 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1811 | 1999.04.23 03:49 | modify | 604 | 0.10 | 1.61560 | 1.60970 | 1.62560 | ||
1812 | 1999.04.23 03:53 | close | 604 | 0.10 | 1.61650 | 1.60970 | 1.62560 | 9.00 | 5296.14 |
1813 | 1999.04.23 08:16 | buy | 605 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1814 | 1999.04.23 08:17 | modify | 605 | 0.10 | 1.61590 | 1.61000 | 1.62590 | ||
1815 | 1999.04.23 08:20 | close | 605 | 0.10 | 1.61680 | 1.61000 | 1.62590 | 9.00 | 5305.14 |
1816 | 1999.04.23 11:16 | buy | 606 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1817 | 1999.04.23 11:17 | modify | 606 | 0.10 | 1.61440 | 1.60850 | 1.62440 | ||
1818 | 1999.04.23 12:49 | close | 606 | 0.10 | 1.61510 | 1.60850 | 1.62440 | 7.00 | 5312.14 |
1819 | 1999.04.23 22:19 | sell | 607 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1820 | 1999.04.23 22:22 | modify | 607 | 0.10 | 1.61540 | 1.62130 | 1.60540 | ||
1821 | 1999.04.23 22:22 | sell | 608 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
1822 | 1999.04.23 22:23 | modify | 608 | 0.10 | 1.61600 | 1.62190 | 1.60600 | ||
1823 | 1999.04.26 01:50 | close | 608 | 0.10 | 1.61470 | 1.62190 | 1.60600 | 13.01 | 5325.15 |
1824 | 1999.04.26 01:50 | close | 607 | 0.10 | 1.61470 | 1.62130 | 1.60540 | 7.01 | 5332.16 |
1825 | 1999.04.26 20:39 | sell | 609 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1826 | 1999.04.26 20:40 | modify | 609 | 0.10 | 1.61190 | 1.61740 | 1.60190 | ||
1827 | 1999.04.26 22:31 | sell | 610 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
1828 | 1999.04.26 22:35 | modify | 610 | 0.10 | 1.61200 | 1.61750 | 1.60200 | ||
1829 | 1999.04.27 00:06 | buy | 611 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
1830 | 1999.04.27 00:47 | modify | 611 | 0.10 | 1.61180 | 1.60630 | 1.62180 | ||
1831 | 1999.04.27 00:47 | close | 610 | 0.10 | 1.61080 | 1.61750 | 1.60200 | 12.01 | 5344.17 |
1832 | 1999.04.27 00:47 | close | 609 | 0.10 | 1.61080 | 1.61740 | 1.60190 | 11.01 | 5355.18 |
1833 | 1999.04.27 00:47 | buy | 612 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
1834 | 1999.04.27 00:55 | modify | 612 | 0.10 | 1.61080 | 1.60530 | 1.62080 | ||
1835 | 1999.04.27 01:05 | close | 612 | 0.10 | 1.61290 | 1.60530 | 1.62080 | 21.00 | 5376.18 |
1836 | 1999.04.27 01:05 | close | 611 | 0.10 | 1.61290 | 1.60630 | 1.62180 | 11.00 | 5387.18 |
1837 | 1999.04.27 04:09 | buy | 613 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
1838 | 1999.04.27 04:10 | modify | 613 | 0.10 | 1.61020 | 1.60470 | 1.62020 | ||
1839 | 1999.04.27 05:26 | close | 613 | 0.10 | 1.61090 | 1.60470 | 1.62020 | 7.00 | 5394.18 |
1840 | 1999.04.27 08:16 | sell | 614 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
1841 | 1999.04.27 08:17 | modify | 614 | 0.10 | 1.61150 | 1.61700 | 1.60150 | ||
1842 | 1999.04.27 13:00 | close | 614 | 0.10 | 1.61210 | 1.61700 | 1.60150 | -6.00 | 5388.18 |
1843 | 1999.04.27 20:25 | sell | 615 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
1844 | 1999.04.27 20:26 | modify | 615 | 0.10 | 1.61850 | 1.62400 | 1.60850 | ||
1845 | 1999.04.27 21:42 | close | 615 | 0.10 | 1.61760 | 1.62400 | 1.60850 | 9.00 | 5397.18 |
1846 | 1999.04.27 22:26 | buy | 616 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1847 | 1999.04.27 22:47 | modify | 616 | 0.10 | 1.61780 | 1.61230 | 1.62780 | ||
1848 | 1999.04.27 23:09 | buy | 617 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
1849 | 1999.04.27 23:11 | modify | 617 | 0.10 | 1.61730 | 1.61180 | 1.62730 | ||
1850 | 1999.04.27 23:11 | buy | 618 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
1851 | 1999.04.27 23:29 | modify | 618 | 0.10 | 1.61740 | 1.61190 | 1.62740 | ||
1852 | 1999.04.28 03:13 | close | 618 | 0.10 | 1.61810 | 1.61190 | 1.62740 | 6.56 | 5403.74 |
1853 | 1999.04.28 03:13 | close | 617 | 0.10 | 1.61810 | 1.61180 | 1.62730 | 7.56 | 5411.29 |
1854 | 1999.04.28 03:13 | sell | 619 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
1855 | 1999.04.28 03:18 | modify | 619 | 0.10 | 1.61810 | 1.62350 | 1.60810 | ||
1856 | 1999.04.28 03:34 | close | 616 | 0.10 | 1.61770 | 1.61230 | 1.62780 | -1.44 | 5409.85 |
1857 | 1999.04.28 03:35 | close | 619 | 0.10 | 1.61750 | 1.62350 | 1.60810 | 6.00 | 5415.85 |
1858 | 1999.04.28 04:40 | buy | 620 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
1859 | 1999.04.28 04:41 | modify | 620 | 0.10 | 1.61660 | 1.61120 | 1.62660 | ||
1860 | 1999.04.28 04:47 | buy | 621 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
1861 | 1999.04.28 04:49 | modify | 621 | 0.10 | 1.61680 | 1.61140 | 1.62680 | ||
1862 | 1999.04.28 05:10 | close | 620 | 0.10 | 1.61730 | 1.61120 | 1.62660 | 7.00 | 5422.85 |
1863 | 1999.04.28 05:14 | close | 621 | 0.10 | 1.61750 | 1.61140 | 1.62680 | 7.00 | 5429.85 |
1864 | 1999.04.29 04:35 | sell | 622 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
1865 | 1999.04.29 04:37 | modify | 622 | 0.10 | 1.61580 | 1.62140 | 1.60580 | ||
1866 | 1999.04.29 04:41 | close | 622 | 0.10 | 1.61470 | 1.62140 | 1.60580 | 11.00 | 5440.85 |
1867 | 1999.04.29 22:01 | buy | 623 | 0.10 | 1.60770 | 0.00000 | 0.00000 | ||
1868 | 1999.04.29 22:02 | modify | 623 | 0.10 | 1.60770 | 1.60210 | 1.61770 | ||
1869 | 1999.04.29 22:11 | close | 623 | 0.10 | 1.60860 | 1.60210 | 1.61770 | 9.00 | 5449.85 |
1870 | 1999.04.29 22:35 | sell | 624 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
1871 | 1999.04.29 22:49 | modify | 624 | 0.10 | 1.60940 | 1.61500 | 1.59940 | ||
1872 | 1999.04.30 01:40 | close | 624 | 0.10 | 1.60820 | 1.61500 | 1.59940 | 12.01 | 5461.86 |
1873 | 1999.04.30 02:17 | sell | 625 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1874 | 1999.04.30 02:18 | modify | 625 | 0.10 | 1.61050 | 1.61610 | 1.60050 | ||
1875 | 1999.04.30 02:48 | sell | 626 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1876 | 1999.04.30 02:49 | modify | 626 | 0.10 | 1.61140 | 1.61700 | 1.60140 | ||
1877 | 1999.04.30 03:04 | sell | 627 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
1878 | 1999.04.30 03:05 | modify | 627 | 0.10 | 1.61140 | 1.61700 | 1.60140 | ||
1879 | 1999.04.30 06:34 | close | 627 | 0.10 | 1.61140 | 1.61700 | 1.60140 | 0.00 | 5461.86 |
1880 | 1999.04.30 06:34 | close | 626 | 0.10 | 1.61140 | 1.61700 | 1.60140 | 0.00 | 5461.86 |
1881 | 1999.04.30 06:34 | close | 625 | 0.10 | 1.61140 | 1.61610 | 1.60050 | -9.00 | 5452.86 |
1882 | 1999.05.03 05:02 | sell | 628 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1883 | 1999.05.03 05:05 | modify | 628 | 0.10 | 1.60950 | 1.61510 | 1.59950 | ||
1884 | 1999.05.03 05:14 | sell | 629 | 0.10 | 1.60990 | 0.00000 | 0.00000 | ||
1885 | 1999.05.03 05:22 | modify | 629 | 0.10 | 1.60990 | 1.61550 | 1.59990 | ||
1886 | 1999.05.03 06:04 | sell | 630 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1887 | 1999.05.03 06:05 | modify | 630 | 0.10 | 1.61070 | 1.61630 | 1.60070 | ||
1888 | 1999.05.03 06:53 | close | 630 | 0.10 | 1.61000 | 1.61630 | 1.60070 | 7.00 | 5459.86 |
1889 | 1999.05.03 07:11 | close | 629 | 0.10 | 1.60930 | 1.61550 | 1.59990 | 6.00 | 5465.86 |
1890 | 1999.05.03 17:00 | close | 628 | 0.10 | 1.60960 | 1.61510 | 1.59950 | -1.00 | 5464.86 |
1891 | 1999.05.03 22:05 | sell | 631 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
1892 | 1999.05.03 22:06 | modify | 631 | 0.10 | 1.60950 | 1.61510 | 1.59950 | ||
1893 | 1999.05.03 22:51 | sell | 632 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
1894 | 1999.05.03 22:52 | modify | 632 | 0.10 | 1.60910 | 1.61470 | 1.59910 | ||
1895 | 1999.05.03 23:33 | close | 631 | 0.10 | 1.60880 | 1.61510 | 1.59950 | 7.00 | 5471.86 |
1896 | 1999.05.03 23:51 | close | 632 | 0.10 | 1.60870 | 1.61470 | 1.59910 | 4.00 | 5475.86 |
1897 | 1999.05.03 23:56 | buy | 633 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
1898 | 1999.05.04 00:38 | modify | 633 | 0.10 | 1.60860 | 1.60330 | 1.61860 | ||
1899 | 1999.05.04 02:06 | close | 633 | 0.10 | 1.60970 | 1.60330 | 1.61860 | 10.56 | 5486.42 |
1900 | 1999.05.04 05:07 | sell | 634 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1901 | 1999.05.04 05:08 | modify | 634 | 0.10 | 1.61290 | 1.61820 | 1.60290 | ||
1902 | 1999.05.04 06:28 | close | 634 | 0.10 | 1.61220 | 1.61820 | 1.60290 | 7.00 | 5493.42 |
1903 | 1999.05.04 07:05 | sell | 635 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1904 | 1999.05.04 07:06 | modify | 635 | 0.10 | 1.61350 | 1.61880 | 1.60350 | ||
1905 | 1999.05.04 07:37 | close | 635 | 0.10 | 1.61280 | 1.61880 | 1.60350 | 7.00 | 5500.42 |
1906 | 1999.05.04 08:23 | buy | 636 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1907 | 1999.05.04 08:24 | modify | 636 | 0.10 | 1.61190 | 1.60660 | 1.62190 | ||
1908 | 1999.05.04 13:09 | close | 636 | 0.10 | 1.61270 | 1.60660 | 1.62190 | 8.00 | 5508.42 |
1909 | 1999.05.05 00:23 | buy | 637 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1910 | 1999.05.05 00:26 | modify | 637 | 0.10 | 1.62830 | 1.62280 | 1.63830 | ||
1911 | 1999.05.05 00:39 | buy | 638 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
1912 | 1999.05.05 00:48 | modify | 638 | 0.10 | 1.62770 | 1.62220 | 1.63770 | ||
1913 | 1999.05.05 00:52 | buy | 639 | 0.10 | 1.62740 | 0.00000 | 0.00000 | ||
1914 | 1999.05.05 00:53 | modify | 639 | 0.10 | 1.62740 | 1.62190 | 1.63740 | ||
1915 | 1999.05.05 01:25 | buy | 640 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
1916 | 1999.05.05 01:32 | modify | 640 | 0.10 | 1.62720 | 1.62170 | 1.63720 | ||
1917 | 1999.05.05 03:31 | buy | 641 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
1918 | 1999.05.05 03:32 | modify | 641 | 0.10 | 1.62610 | 1.62060 | 1.63610 | ||
1919 | 1999.05.05 03:52 | close | 641 | 0.10 | 1.62670 | 1.62060 | 1.63610 | 6.00 | 5514.42 |
1920 | 1999.05.05 03:58 | buy | 642 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
1921 | 1999.05.05 03:59 | modify | 642 | 0.10 | 1.62620 | 1.62070 | 1.63620 | ||
1922 | 1999.05.05 04:07 | buy | 643 | 0.10 | 1.62580 | 0.00000 | 0.00000 | ||
1923 | 1999.05.05 04:08 | modify | 643 | 0.10 | 1.62580 | 1.62030 | 1.63580 | ||
1924 | 1999.05.05 04:18 | close | 643 | 0.10 | 1.62640 | 1.62030 | 1.63580 | 6.00 | 5520.42 |
1925 | 1999.05.05 05:57 | close | 642 | 0.10 | 1.62720 | 1.62070 | 1.63620 | 10.00 | 5530.42 |
1926 | 1999.05.05 06:10 | close | 640 | 0.10 | 1.62740 | 1.62170 | 1.63720 | 2.00 | 5532.42 |
1927 | 1999.05.05 06:10 | close | 639 | 0.10 | 1.62740 | 1.62190 | 1.63740 | 0.00 | 5532.42 |
1928 | 1999.05.05 06:10 | close | 638 | 0.10 | 1.62740 | 1.62220 | 1.63770 | -3.00 | 5529.42 |
1929 | 1999.05.05 06:10 | close | 637 | 0.10 | 1.62740 | 1.62280 | 1.63830 | -9.00 | 5520.42 |
1930 | 1999.05.05 07:37 | sell | 644 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
1931 | 1999.05.05 07:38 | modify | 644 | 0.10 | 1.62810 | 1.63360 | 1.61810 | ||
1932 | 1999.05.05 12:07 | close | 644 | 0.10 | 1.62750 | 1.63360 | 1.61810 | 6.00 | 5526.42 |
1933 | 1999.05.05 23:01 | buy | 645 | 0.10 | 1.63650 | 0.00000 | 0.00000 | ||
1934 | 1999.05.05 23:02 | modify | 645 | 0.10 | 1.63650 | 1.63100 | 1.64650 | ||
1935 | 1999.05.05 23:25 | buy | 646 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1936 | 1999.05.05 23:26 | modify | 646 | 0.10 | 1.63580 | 1.63030 | 1.64580 | ||
1937 | 1999.05.06 00:02 | buy | 647 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1938 | 1999.05.06 00:08 | modify | 647 | 0.10 | 1.63580 | 1.63020 | 1.64580 | ||
1939 | 1999.05.06 00:18 | buy | 648 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
1940 | 1999.05.06 00:59 | modify | 648 | 0.10 | 1.63570 | 1.63010 | 1.64570 | ||
1941 | 1999.05.06 01:10 | buy | 649 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
1942 | 1999.05.06 01:14 | modify | 649 | 0.10 | 1.63540 | 1.62980 | 1.64540 | ||
1943 | 1999.05.06 02:32 | buy | 650 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
1944 | 1999.05.06 02:33 | modify | 650 | 0.10 | 1.63510 | 1.62950 | 1.64510 | ||
1945 | 1999.05.06 02:50 | close | 650 | 0.10 | 1.63580 | 1.62950 | 1.64510 | 7.00 | 5533.42 |
1946 | 1999.05.06 04:46 | close | 649 | 0.10 | 1.63610 | 1.62980 | 1.64540 | 7.00 | 5540.42 |
1947 | 1999.05.06 04:55 | close | 648 | 0.10 | 1.63630 | 1.63010 | 1.64570 | 6.00 | 5546.42 |
1948 | 1999.05.06 04:55 | sell | 651 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
1949 | 1999.05.06 04:56 | modify | 651 | 0.10 | 1.63630 | 1.64190 | 1.62630 | ||
1950 | 1999.05.06 04:59 | close | 647 | 0.10 | 1.63640 | 1.63020 | 1.64580 | 6.00 | 5552.42 |
1951 | 1999.05.06 04:59 | close | 646 | 0.10 | 1.63640 | 1.63030 | 1.64580 | 4.67 | 5557.09 |
1952 | 1999.05.06 05:04 | close | 645 | 0.10 | 1.63610 | 1.63100 | 1.64650 | -5.33 | 5551.76 |
1953 | 1999.05.06 06:33 | sell | 652 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
1954 | 1999.05.06 06:35 | modify | 652 | 0.10 | 1.63720 | 1.64280 | 1.62720 | ||
1955 | 1999.05.06 06:36 | close | 652 | 0.10 | 1.63610 | 1.64280 | 1.62720 | 11.00 | 5562.76 |
1956 | 1999.05.06 06:48 | close | 651 | 0.10 | 1.63570 | 1.64190 | 1.62630 | 6.00 | 5568.76 |
1957 | 1999.05.06 07:35 | buy | 653 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1958 | 1999.05.06 07:36 | modify | 653 | 0.10 | 1.63480 | 1.62920 | 1.64480 | ||
1959 | 1999.05.06 08:07 | buy | 654 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
1960 | 1999.05.06 08:08 | modify | 654 | 0.10 | 1.63430 | 1.62870 | 1.64430 | ||
1961 | 1999.05.06 08:58 | close | 654 | 0.10 | 1.63520 | 1.62870 | 1.64430 | 9.00 | 5577.76 |
1962 | 1999.05.06 09:41 | close | 653 | 0.10 | 1.63550 | 1.62920 | 1.64480 | 7.00 | 5584.76 |
1963 | 1999.05.06 13:23 | buy | 655 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1964 | 1999.05.06 13:24 | modify | 655 | 0.10 | 1.63290 | 1.62730 | 1.64290 | ||
1965 | 1999.05.06 13:34 | close | 655 | 0.10 | 1.63450 | 1.62730 | 1.64290 | 16.00 | 5600.76 |
1966 | 1999.05.06 13:35 | buy | 656 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
1967 | 1999.05.06 13:36 | modify | 656 | 0.10 | 1.63410 | 1.62850 | 1.64410 | ||
1968 | 1999.05.06 13:39 | close | 656 | 0.10 | 1.63510 | 1.62850 | 1.64410 | 10.00 | 5610.76 |
1969 | 1999.05.06 21:50 | buy | 657 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
1970 | 1999.05.06 21:51 | modify | 657 | 0.10 | 1.64010 | 1.63450 | 1.65010 | ||
1971 | 1999.05.06 22:09 | buy | 658 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
1972 | 1999.05.06 22:27 | modify | 658 | 0.10 | 1.64010 | 1.63450 | 1.65010 | ||
1973 | 1999.05.06 22:40 | buy | 659 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1974 | 1999.05.06 22:42 | modify | 659 | 0.10 | 1.63940 | 1.63380 | 1.64940 | ||
1975 | 1999.05.06 22:58 | buy | 660 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
1976 | 1999.05.06 23:14 | modify | 660 | 0.10 | 1.63960 | 1.63400 | 1.64960 | ||
1977 | 1999.05.06 23:28 | close | 660 | 0.10 | 1.64020 | 1.63400 | 1.64960 | 6.00 | 5616.76 |
1978 | 1999.05.06 23:28 | close | 659 | 0.10 | 1.64020 | 1.63380 | 1.64940 | 8.00 | 5624.76 |
1979 | 1999.05.06 23:47 | buy | 661 | 0.10 | 1.63880 | 0.00000 | 0.00000 | ||
1980 | 1999.05.06 23:48 | modify | 661 | 0.10 | 1.63880 | 1.63320 | 1.64880 | ||
1981 | 1999.05.06 23:50 | buy | 662 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
1982 | 1999.05.06 23:52 | modify | 662 | 0.10 | 1.63910 | 1.63350 | 1.64910 | ||
1983 | 1999.05.06 23:56 | close | 661 | 0.10 | 1.63950 | 1.63320 | 1.64880 | 7.00 | 5631.76 |
1984 | 1999.05.06 23:58 | buy | 663 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
1985 | 1999.05.07 00:06 | modify | 663 | 0.10 | 1.63860 | 1.63290 | 1.64860 | ||
1986 | 1999.05.07 00:49 | buy | 664 | 0.10 | 1.63840 | 0.00000 | 0.00000 | ||
1987 | 1999.05.07 00:58 | modify | 664 | 0.10 | 1.63840 | 1.63270 | 1.64840 | ||
1988 | 1999.05.07 03:05 | buy | 665 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1989 | 1999.05.07 03:06 | modify | 665 | 0.10 | 1.63760 | 1.63190 | 1.64760 | ||
1990 | 1999.05.07 03:35 | buy | 666 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
1991 | 1999.05.07 03:36 | modify | 666 | 0.10 | 1.63760 | 1.63190 | 1.64760 | ||
1992 | 1999.05.07 04:26 | buy | 667 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
1993 | 1999.05.07 04:28 | modify | 667 | 0.10 | 1.63710 | 1.63140 | 1.64710 | ||
1994 | 1999.05.07 04:52 | close | 667 | 0.10 | 1.63800 | 1.63140 | 1.64710 | 9.00 | 5640.76 |
1995 | 1999.05.07 04:54 | close | 666 | 0.10 | 1.63820 | 1.63190 | 1.64760 | 6.00 | 5646.76 |
1996 | 1999.05.07 04:54 | close | 665 | 0.10 | 1.63820 | 1.63190 | 1.64760 | 6.00 | 5652.76 |
1997 | 1999.05.07 06:20 | close | 664 | 0.10 | 1.63850 | 1.63270 | 1.64840 | 1.00 | 5653.76 |
1998 | 1999.05.07 06:20 | close | 663 | 0.10 | 1.63850 | 1.63290 | 1.64860 | -1.44 | 5652.32 |
1999 | 1999.05.07 06:20 | close | 662 | 0.10 | 1.63850 | 1.63350 | 1.64910 | -6.44 | 5645.87 |
2000 | 1999.05.07 06:20 | close | 658 | 0.10 | 1.63850 | 1.63450 | 1.65010 | -16.44 | 5629.43 |
2001 | 1999.05.07 06:20 | close | 657 | 0.10 | 1.63850 | 1.63450 | 1.65010 | -16.44 | 5612.99 |
2002 | 1999.05.07 21:04 | buy | 668 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
2003 | 1999.05.07 21:08 | modify | 668 | 0.10 | 1.63110 | 1.62540 | 1.64110 | ||
2004 | 1999.05.07 21:56 | buy | 669 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2005 | 1999.05.07 21:57 | modify | 669 | 0.10 | 1.62960 | 1.62390 | 1.63960 | ||
2006 | 1999.05.07 22:08 | buy | 670 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2007 | 1999.05.07 22:13 | modify | 670 | 0.10 | 1.62960 | 1.62390 | 1.63960 | ||
2008 | 1999.05.07 22:13 | close | 669 | 0.10 | 1.63020 | 1.62390 | 1.63960 | 6.00 | 5618.99 |
2009 | 1999.05.07 22:14 | buy | 671 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
2010 | 1999.05.10 01:44 | modify | 671 | 0.10 | 1.63020 | 1.62470 | 1.64020 | ||
2011 | 1999.05.10 02:05 | buy | 672 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
2012 | 1999.05.10 02:06 | modify | 672 | 0.10 | 1.62920 | 1.62370 | 1.63920 | ||
2013 | 1999.05.10 06:20 | close | 672 | 0.10 | 1.62990 | 1.62370 | 1.63920 | 7.00 | 5625.99 |
2014 | 1999.05.10 06:33 | close | 671 | 0.10 | 1.62960 | 1.62470 | 1.64020 | -6.44 | 5619.54 |
2015 | 1999.05.10 06:33 | close | 670 | 0.10 | 1.62960 | 1.62390 | 1.63960 | -0.44 | 5619.10 |
2016 | 1999.05.10 06:33 | close | 668 | 0.10 | 1.62960 | 1.62540 | 1.64110 | -15.44 | 5603.66 |
2017 | 1999.05.10 07:17 | buy | 673 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
2018 | 1999.05.10 07:18 | modify | 673 | 0.10 | 1.62810 | 1.62260 | 1.63810 | ||
2019 | 1999.05.10 07:56 | close | 673 | 0.10 | 1.62870 | 1.62260 | 1.63810 | 6.00 | 5609.66 |
2020 | 1999.05.10 21:11 | buy | 674 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
2021 | 1999.05.10 21:13 | modify | 674 | 0.10 | 1.62560 | 1.62010 | 1.63560 | ||
2022 | 1999.05.10 23:04 | buy | 675 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
2023 | 1999.05.11 01:13 | modify | 675 | 0.10 | 1.62530 | 1.61960 | 1.63530 | ||
2024 | 1999.05.11 01:43 | close | 675 | 0.10 | 1.62600 | 1.61960 | 1.63530 | 6.56 | 5616.22 |
2025 | 1999.05.11 02:07 | close | 674 | 0.10 | 1.62660 | 1.62010 | 1.63560 | 9.56 | 5625.77 |
2026 | 1999.05.11 02:20 | sell | 676 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
2027 | 1999.05.11 02:21 | modify | 676 | 0.10 | 1.62700 | 1.63270 | 1.61700 | ||
2028 | 1999.05.11 02:44 | sell | 677 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
2029 | 1999.05.11 02:49 | modify | 677 | 0.10 | 1.62700 | 1.63270 | 1.61700 | ||
2030 | 1999.05.11 07:38 | close | 677 | 0.10 | 1.62630 | 1.63270 | 1.61700 | 7.00 | 5632.77 |
2031 | 1999.05.11 07:38 | close | 676 | 0.10 | 1.62630 | 1.63270 | 1.61700 | 7.00 | 5639.77 |
2032 | 1999.05.11 16:31 | sell | 678 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
2033 | 1999.05.11 16:32 | modify | 678 | 0.10 | 1.62250 | 1.62820 | 1.61250 | ||
2034 | 1999.05.11 16:43 | close | 678 | 0.10 | 1.62170 | 1.62820 | 1.61250 | 8.00 | 5647.77 |
2035 | 1999.05.11 20:01 | sell | 679 | 0.10 | 1.62250 | 0.00000 | 0.00000 | ||
2036 | 1999.05.11 20:02 | modify | 679 | 0.10 | 1.62250 | 1.62820 | 1.61250 | ||
2037 | 1999.05.11 20:02 | sell | 680 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
2038 | 1999.05.11 20:03 | modify | 680 | 0.10 | 1.62290 | 1.62860 | 1.61290 | ||
2039 | 1999.05.11 20:52 | sell | 681 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
2040 | 1999.05.11 20:53 | modify | 681 | 0.10 | 1.62350 | 1.62920 | 1.61350 | ||
2041 | 1999.05.11 22:03 | sell | 682 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
2042 | 1999.05.11 22:04 | modify | 682 | 0.10 | 1.62350 | 1.62920 | 1.61350 | ||
2043 | 1999.05.11 22:56 | close | 682 | 0.10 | 1.62270 | 1.62920 | 1.61350 | 8.00 | 5655.77 |
2044 | 1999.05.11 22:56 | close | 681 | 0.10 | 1.62270 | 1.62920 | 1.61350 | 8.00 | 5663.77 |
2045 | 1999.05.11 23:39 | buy | 683 | 0.10 | 1.62260 | 0.00000 | 0.00000 | ||
2046 | 1999.05.11 23:44 | modify | 683 | 0.10 | 1.62260 | 1.61690 | 1.63260 | ||
2047 | 1999.05.12 00:24 | buy | 684 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
2048 | 1999.05.12 00:26 | modify | 684 | 0.10 | 1.62270 | 1.61700 | 1.63270 | ||
2049 | 1999.05.12 01:06 | close | 680 | 0.10 | 1.62220 | 1.62860 | 1.61290 | 7.01 | 5670.78 |
2050 | 1999.05.12 01:06 | close | 679 | 0.10 | 1.62220 | 1.62820 | 1.61250 | 3.01 | 5673.79 |
2051 | 1999.05.12 06:56 | buy | 685 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
2052 | 1999.05.12 06:57 | modify | 685 | 0.10 | 1.62180 | 1.61610 | 1.63180 | ||
2053 | 1999.05.12 07:18 | close | 685 | 0.10 | 1.62240 | 1.61610 | 1.63180 | 6.00 | 5679.79 |
2054 | 1999.05.12 11:22 | s/l | 683 | 0.10 | 1.61690 | 1.61690 | 1.63260 | -57.44 | 5622.35 |
2055 | 1999.05.12 11:22 | s/l | 684 | 0.10 | 1.61700 | 1.61700 | 1.63270 | -57.00 | 5565.35 |
2056 | 1999.05.12 16:02 | sell | 686 | 0.10 | 1.62100 | 0.00000 | 0.00000 | ||
2057 | 1999.05.12 16:03 | modify | 686 | 0.10 | 1.62100 | 1.62670 | 1.61100 | ||
2058 | 1999.05.12 16:16 | close | 686 | 0.10 | 1.62000 | 1.62670 | 1.61100 | 10.00 | 5575.35 |
2059 | 1999.05.12 20:51 | buy | 687 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
2060 | 1999.05.12 20:52 | modify | 687 | 0.10 | 1.61720 | 1.61150 | 1.62720 | ||
2061 | 1999.05.12 21:24 | close | 687 | 0.10 | 1.61790 | 1.61150 | 1.62720 | 7.00 | 5582.35 |
2062 | 1999.05.12 22:50 | buy | 688 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
2063 | 1999.05.12 23:21 | modify | 688 | 0.10 | 1.61740 | 1.61170 | 1.62740 | ||
2064 | 1999.05.13 01:10 | close | 688 | 0.10 | 1.61800 | 1.61170 | 1.62740 | 4.67 | 5587.02 |
2065 | 1999.05.13 05:55 | buy | 689 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2066 | 1999.05.13 05:56 | modify | 689 | 0.10 | 1.61750 | 1.61180 | 1.62750 | ||
2067 | 1999.05.13 06:48 | buy | 690 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2068 | 1999.05.13 06:49 | modify | 690 | 0.10 | 1.61770 | 1.61200 | 1.62770 | ||
2069 | 1999.05.13 07:16 | close | 689 | 0.10 | 1.61810 | 1.61180 | 1.62750 | 6.00 | 5593.02 |
2070 | 1999.05.13 07:26 | close | 690 | 0.10 | 1.61840 | 1.61200 | 1.62770 | 7.00 | 5600.02 |
2071 | 1999.05.13 08:13 | sell | 691 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2072 | 1999.05.13 08:14 | modify | 691 | 0.10 | 1.61930 | 1.62500 | 1.60930 | ||
2073 | 1999.05.13 08:17 | sell | 692 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2074 | 1999.05.13 08:18 | modify | 692 | 0.10 | 1.61930 | 1.62500 | 1.60930 | ||
2075 | 1999.05.13 08:59 | sell | 693 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
2076 | 1999.05.13 09:00 | modify | 693 | 0.10 | 1.61960 | 1.62530 | 1.60960 | ||
2077 | 1999.05.13 09:08 | close | 693 | 0.10 | 1.61880 | 1.62530 | 1.60960 | 8.00 | 5608.02 |
2078 | 1999.05.13 09:29 | close | 692 | 0.10 | 1.61830 | 1.62500 | 1.60930 | 10.00 | 5618.02 |
2079 | 1999.05.13 09:29 | close | 691 | 0.10 | 1.61830 | 1.62500 | 1.60930 | 10.00 | 5628.02 |
2080 | 1999.05.13 22:01 | sell | 694 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
2081 | 1999.05.13 22:02 | modify | 694 | 0.10 | 1.62090 | 1.62660 | 1.61090 | ||
2082 | 1999.05.13 22:49 | sell | 695 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
2083 | 1999.05.13 22:53 | modify | 695 | 0.10 | 1.62140 | 1.62710 | 1.61140 | ||
2084 | 1999.05.13 23:48 | sell | 696 | 0.10 | 1.62110 | 0.00000 | 0.00000 | ||
2085 | 1999.05.13 23:51 | modify | 696 | 0.10 | 1.62110 | 1.62680 | 1.61110 | ||
2086 | 1999.05.14 03:15 | close | 696 | 0.10 | 1.62080 | 1.62680 | 1.61110 | 3.01 | 5631.03 |
2087 | 1999.05.14 03:15 | close | 695 | 0.10 | 1.62080 | 1.62710 | 1.61140 | 6.01 | 5637.04 |
2088 | 1999.05.14 03:15 | close | 694 | 0.10 | 1.62080 | 1.62660 | 1.61090 | 1.01 | 5638.05 |
2089 | 1999.05.14 13:01 | sell | 697 | 0.10 | 1.61580 | 0.00000 | 0.00000 | ||
2090 | 1999.05.14 13:02 | modify | 697 | 0.10 | 1.61580 | 1.62120 | 1.60580 | ||
2091 | 1999.05.14 14:54 | s/l | 697 | 0.10 | 1.62120 | 1.62120 | 1.60580 | -54.00 | 5584.05 |
2092 | 1999.05.14 21:33 | sell | 698 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
2093 | 1999.05.14 21:34 | modify | 698 | 0.10 | 1.61910 | 1.62450 | 1.60910 | ||
2094 | 1999.05.17 00:18 | sell | 699 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
2095 | 1999.05.17 00:24 | modify | 699 | 0.10 | 1.62160 | 1.62700 | 1.61160 | ||
2096 | 1999.05.17 01:52 | close | 699 | 0.10 | 1.62060 | 1.62700 | 1.61160 | 10.00 | 5594.05 |
2097 | 1999.05.17 03:01 | close | 698 | 0.10 | 1.61910 | 1.62450 | 1.60910 | 0.01 | 5594.06 |
2098 | 1999.05.17 03:24 | buy | 700 | 0.10 | 1.61880 | 0.00000 | 0.00000 | ||
2099 | 1999.05.17 03:25 | modify | 700 | 0.10 | 1.61880 | 1.61340 | 1.62880 | ||
2100 | 1999.05.17 03:38 | close | 700 | 0.10 | 1.61950 | 1.61340 | 1.62880 | 7.00 | 5601.06 |
2101 | 1999.05.17 04:48 | buy | 701 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
2102 | 1999.05.17 04:49 | modify | 701 | 0.10 | 1.61850 | 1.61310 | 1.62850 | ||
2103 | 1999.05.17 06:31 | close | 701 | 0.10 | 1.61920 | 1.61310 | 1.62850 | 7.00 | 5608.06 |
2104 | 1999.05.17 22:40 | buy | 702 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
2105 | 1999.05.17 22:41 | modify | 702 | 0.10 | 1.61830 | 1.61290 | 1.62830 | ||
2106 | 1999.05.17 23:02 | buy | 703 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2107 | 1999.05.17 23:03 | modify | 703 | 0.10 | 1.61730 | 1.61190 | 1.62730 | ||
2108 | 1999.05.17 23:35 | buy | 704 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
2109 | 1999.05.17 23:38 | modify | 704 | 0.10 | 1.61770 | 1.61230 | 1.62770 | ||
2110 | 1999.05.17 23:47 | close | 704 | 0.10 | 1.61880 | 1.61230 | 1.62770 | 11.00 | 5619.06 |
2111 | 1999.05.17 23:47 | close | 703 | 0.10 | 1.61880 | 1.61190 | 1.62730 | 15.00 | 5634.06 |
2112 | 1999.05.18 00:02 | buy | 705 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
2113 | 1999.05.18 00:03 | modify | 705 | 0.10 | 1.61810 | 1.61270 | 1.62810 | ||
2114 | 1999.05.18 03:41 | close | 705 | 0.10 | 1.61890 | 1.61270 | 1.62810 | 8.00 | 5642.06 |
2115 | 1999.05.18 06:31 | close | 702 | 0.10 | 1.61900 | 1.61290 | 1.62830 | 6.56 | 5648.62 |
2116 | 1999.05.18 17:02 | buy | 706 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
2117 | 1999.05.18 17:03 | modify | 706 | 0.10 | 1.62010 | 1.61470 | 1.63010 | ||
2118 | 1999.05.18 17:44 | close | 706 | 0.10 | 1.62090 | 1.61470 | 1.63010 | 8.00 | 5656.62 |
2119 | 1999.05.18 22:14 | buy | 707 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
2120 | 1999.05.18 22:16 | modify | 707 | 0.10 | 1.62020 | 1.61480 | 1.63020 | ||
2121 | 1999.05.18 22:38 | close | 707 | 0.10 | 1.62110 | 1.61480 | 1.63020 | 9.00 | 5665.62 |
2122 | 1999.05.18 23:12 | buy | 708 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
2123 | 1999.05.18 23:13 | modify | 708 | 0.10 | 1.62060 | 1.61520 | 1.63060 | ||
2124 | 1999.05.19 00:12 | buy | 709 | 0.10 | 1.62070 | 0.00000 | 0.00000 | ||
2125 | 1999.05.19 00:13 | modify | 709 | 0.10 | 1.62070 | 1.61520 | 1.63070 | ||
2126 | 1999.05.19 00:46 | close | 709 | 0.10 | 1.62210 | 1.61520 | 1.63070 | 14.00 | 5679.62 |
2127 | 1999.05.19 00:46 | close | 708 | 0.10 | 1.62210 | 1.61520 | 1.63060 | 14.56 | 5694.17 |
2128 | 1999.05.19 00:46 | sell | 710 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
2129 | 1999.05.19 00:53 | modify | 710 | 0.10 | 1.62210 | 1.62760 | 1.61210 | ||
2130 | 1999.05.19 01:42 | close | 710 | 0.10 | 1.62150 | 1.62760 | 1.61210 | 6.00 | 5700.17 |
2131 | 1999.05.19 04:03 | buy | 711 | 0.10 | 1.61930 | 0.00000 | 0.00000 | ||
2132 | 1999.05.19 04:05 | modify | 711 | 0.10 | 1.61930 | 1.61380 | 1.62930 | ||
2133 | 1999.05.19 04:25 | close | 711 | 0.10 | 1.62000 | 1.61380 | 1.62930 | 7.00 | 5707.17 |
2134 | 1999.05.19 04:37 | buy | 712 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
2135 | 1999.05.19 04:40 | modify | 712 | 0.10 | 1.61970 | 1.61420 | 1.62970 | ||
2136 | 1999.05.19 07:56 | buy | 713 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2137 | 1999.05.19 07:57 | modify | 713 | 0.10 | 1.61840 | 1.61290 | 1.62840 | ||
2138 | 1999.05.19 08:03 | close | 713 | 0.10 | 1.61930 | 1.61290 | 1.62840 | 9.00 | 5716.17 |
2139 | 1999.05.19 08:58 | buy | 714 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
2140 | 1999.05.19 08:59 | modify | 714 | 0.10 | 1.61690 | 1.61140 | 1.62690 | ||
2141 | 1999.05.19 09:32 | close | 714 | 0.10 | 1.61780 | 1.61140 | 1.62690 | 9.00 | 5725.17 |
2142 | 1999.05.19 14:52 | close | 712 | 0.10 | 1.62050 | 1.61420 | 1.62970 | 8.00 | 5733.17 |
2143 | 1999.05.19 22:18 | buy | 715 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
2144 | 1999.05.19 22:21 | modify | 715 | 0.10 | 1.61710 | 1.61160 | 1.62710 | ||
2145 | 1999.05.19 22:21 | buy | 716 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
2146 | 1999.05.19 22:22 | modify | 716 | 0.10 | 1.61660 | 1.61110 | 1.62660 | ||
2147 | 1999.05.19 23:17 | buy | 717 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
2148 | 1999.05.19 23:19 | modify | 717 | 0.10 | 1.61700 | 1.61150 | 1.62700 | ||
2149 | 1999.05.20 00:32 | close | 717 | 0.10 | 1.61900 | 1.61150 | 1.62700 | 18.67 | 5751.85 |
2150 | 1999.05.20 00:32 | close | 716 | 0.10 | 1.61900 | 1.61110 | 1.62660 | 22.67 | 5774.52 |
2151 | 1999.05.20 00:32 | close | 715 | 0.10 | 1.61900 | 1.61160 | 1.62710 | 17.67 | 5792.19 |
2152 | 1999.05.20 00:47 | sell | 718 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
2153 | 1999.05.20 00:50 | modify | 718 | 0.10 | 1.61900 | 1.62380 | 1.60900 | ||
2154 | 1999.05.20 00:50 | sell | 719 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
2155 | 1999.05.20 00:51 | modify | 719 | 0.10 | 1.61950 | 1.62430 | 1.60950 | ||
2156 | 1999.05.20 03:35 | close | 719 | 0.10 | 1.61870 | 1.62430 | 1.60950 | 8.00 | 5800.19 |
2157 | 1999.05.20 03:45 | close | 718 | 0.10 | 1.61840 | 1.62380 | 1.60900 | 6.00 | 5806.19 |
2158 | 1999.05.20 04:21 | buy | 720 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
2159 | 1999.05.20 04:22 | modify | 720 | 0.10 | 1.61840 | 1.61360 | 1.62840 | ||
2160 | 1999.05.20 08:23 | s/l | 720 | 0.10 | 1.61360 | 1.61360 | 1.62840 | -48.00 | 5758.19 |
2161 | 1999.05.20 12:46 | sell | 721 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
2162 | 1999.05.20 12:47 | modify | 721 | 0.10 | 1.61270 | 1.61750 | 1.60270 | ||
2163 | 1999.05.20 12:55 | close | 721 | 0.10 | 1.61200 | 1.61750 | 1.60270 | 7.00 | 5765.19 |
2164 | 1999.05.20 12:59 | sell | 722 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2165 | 1999.05.20 13:00 | modify | 722 | 0.10 | 1.61290 | 1.61770 | 1.60290 | ||
2166 | 1999.05.20 13:24 | sell | 723 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
2167 | 1999.05.20 13:25 | modify | 723 | 0.10 | 1.61350 | 1.61830 | 1.60350 | ||
2168 | 1999.05.20 13:31 | close | 723 | 0.10 | 1.61280 | 1.61830 | 1.60350 | 7.00 | 5772.19 |
2169 | 1999.05.20 16:15 | close | 722 | 0.10 | 1.61120 | 1.61770 | 1.60290 | 17.00 | 5789.19 |
2170 | 1999.05.20 20:01 | buy | 724 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
2171 | 1999.05.20 20:03 | modify | 724 | 0.10 | 1.60820 | 1.60340 | 1.61820 | ||
2172 | 1999.05.20 20:08 | close | 724 | 0.10 | 1.60900 | 1.60340 | 1.61820 | 8.00 | 5797.19 |
2173 | 1999.05.20 20:52 | buy | 725 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2174 | 1999.05.20 20:53 | modify | 725 | 0.10 | 1.60760 | 1.60280 | 1.61760 | ||
2175 | 1999.05.20 22:27 | buy | 726 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2176 | 1999.05.20 22:29 | modify | 726 | 0.10 | 1.60760 | 1.60280 | 1.61760 | ||
2177 | 1999.05.21 02:41 | buy | 727 | 0.10 | 1.60580 | 0.00000 | 0.00000 | ||
2178 | 1999.05.21 02:42 | modify | 727 | 0.10 | 1.60580 | 1.60090 | 1.61580 | ||
2179 | 1999.05.21 03:10 | close | 727 | 0.10 | 1.60650 | 1.60090 | 1.61580 | 7.00 | 5804.19 |
2180 | 1999.05.21 04:18 | close | 726 | 0.10 | 1.60790 | 1.60280 | 1.61760 | 2.56 | 5806.74 |
2181 | 1999.05.21 04:18 | close | 725 | 0.10 | 1.60790 | 1.60280 | 1.61760 | 2.56 | 5809.30 |
2182 | 1999.05.21 04:20 | sell | 728 | 0.10 | 1.60820 | 0.00000 | 0.00000 | ||
2183 | 1999.05.21 04:24 | modify | 728 | 0.10 | 1.60820 | 1.61310 | 1.59820 | ||
2184 | 1999.05.21 05:05 | sell | 729 | 0.10 | 1.60910 | 0.00000 | 0.00000 | ||
2185 | 1999.05.21 05:08 | modify | 729 | 0.10 | 1.60910 | 1.61400 | 1.59910 | ||
2186 | 1999.05.21 05:25 | close | 729 | 0.10 | 1.60800 | 1.61400 | 1.59910 | 11.00 | 5820.30 |
2187 | 1999.05.21 06:06 | close | 728 | 0.10 | 1.60740 | 1.61310 | 1.59820 | 8.00 | 5828.30 |
2188 | 1999.05.21 08:16 | buy | 730 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2189 | 1999.05.21 08:17 | modify | 730 | 0.10 | 1.60640 | 1.60150 | 1.61640 | ||
2190 | 1999.05.21 08:40 | close | 730 | 0.10 | 1.60720 | 1.60150 | 1.61640 | 8.00 | 5836.30 |
2191 | 1999.05.24 04:09 | buy | 731 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
2192 | 1999.05.24 04:14 | modify | 731 | 0.10 | 1.59980 | 1.59500 | 1.60980 | ||
2193 | 1999.05.24 04:56 | buy | 732 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
2194 | 1999.05.24 04:57 | modify | 732 | 0.10 | 1.59960 | 1.59480 | 1.60960 | ||
2195 | 1999.05.24 07:10 | close | 732 | 0.10 | 1.60040 | 1.59480 | 1.60960 | 8.00 | 5844.30 |
2196 | 1999.05.24 07:10 | close | 731 | 0.10 | 1.60040 | 1.59500 | 1.60980 | 6.00 | 5850.30 |
2197 | 1999.05.24 07:43 | sell | 733 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
2198 | 1999.05.24 07:44 | modify | 733 | 0.10 | 1.60060 | 1.60540 | 1.59060 | ||
2199 | 1999.05.24 08:11 | close | 733 | 0.10 | 1.59980 | 1.60540 | 1.59060 | 8.00 | 5858.30 |
2200 | 1999.05.24 09:31 | sell | 734 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
2201 | 1999.05.24 09:32 | modify | 734 | 0.10 | 1.60130 | 1.60610 | 1.59130 | ||
2202 | 1999.05.24 09:54 | close | 734 | 0.10 | 1.60060 | 1.60610 | 1.59130 | 7.00 | 5865.30 |
2203 | 1999.05.24 17:46 | sell | 735 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
2204 | 1999.05.24 17:47 | modify | 735 | 0.10 | 1.59830 | 1.60310 | 1.58830 | ||
2205 | 1999.05.24 18:44 | close | 735 | 0.10 | 1.59770 | 1.60310 | 1.58830 | 6.00 | 5871.30 |
2206 | 1999.05.24 20:57 | buy | 736 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
2207 | 1999.05.24 20:58 | modify | 736 | 0.10 | 1.59630 | 1.59150 | 1.60630 | ||
2208 | 1999.05.24 21:17 | close | 736 | 0.10 | 1.59700 | 1.59150 | 1.60630 | 7.00 | 5878.30 |
2209 | 1999.05.24 22:04 | sell | 737 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
2210 | 1999.05.24 22:06 | modify | 737 | 0.10 | 1.59760 | 1.60240 | 1.58760 | ||
2211 | 1999.05.24 22:32 | sell | 738 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
2212 | 1999.05.24 22:34 | modify | 738 | 0.10 | 1.59850 | 1.60330 | 1.58850 | ||
2213 | 1999.05.24 22:52 | sell | 739 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
2214 | 1999.05.24 22:59 | modify | 739 | 0.10 | 1.59870 | 1.60350 | 1.58870 | ||
2215 | 1999.05.24 23:20 | close | 739 | 0.10 | 1.59800 | 1.60350 | 1.58870 | 7.00 | 5885.30 |
2216 | 1999.05.24 23:26 | close | 738 | 0.10 | 1.59780 | 1.60330 | 1.58850 | 7.00 | 5892.30 |
2217 | 1999.05.25 01:20 | close | 737 | 0.10 | 1.59740 | 1.60240 | 1.58760 | 2.01 | 5894.31 |
2218 | 1999.05.25 02:03 | sell | 740 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
2219 | 1999.05.25 02:04 | modify | 740 | 0.10 | 1.59890 | 1.60370 | 1.58890 | ||
2220 | 1999.05.25 02:24 | close | 740 | 0.10 | 1.59810 | 1.60370 | 1.58890 | 8.00 | 5902.31 |
2221 | 1999.05.25 04:20 | sell | 741 | 0.10 | 1.59940 | 0.00000 | 0.00000 | ||
2222 | 1999.05.25 04:22 | modify | 741 | 0.10 | 1.59940 | 1.60420 | 1.58940 | ||
2223 | 1999.05.25 05:10 | sell | 742 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
2224 | 1999.05.25 05:16 | modify | 742 | 0.10 | 1.59930 | 1.60410 | 1.58930 | ||
2225 | 1999.05.25 05:48 | close | 742 | 0.10 | 1.59850 | 1.60410 | 1.58930 | 8.00 | 5910.31 |
2226 | 1999.05.25 05:48 | close | 741 | 0.10 | 1.59850 | 1.60420 | 1.58940 | 9.00 | 5919.31 |
2227 | 1999.05.25 22:01 | sell | 743 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2228 | 1999.05.25 22:02 | modify | 743 | 0.10 | 1.60340 | 1.60820 | 1.59340 | ||
2229 | 1999.05.25 23:22 | sell | 744 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
2230 | 1999.05.26 00:32 | modify | 744 | 0.10 | 1.60460 | 1.60930 | 1.59460 | ||
2231 | 1999.05.26 00:32 | sell | 745 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
2232 | 1999.05.26 00:37 | modify | 745 | 0.10 | 1.60520 | 1.60990 | 1.59520 | ||
2233 | 1999.05.26 01:01 | sell | 746 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2234 | 1999.05.26 01:07 | modify | 746 | 0.10 | 1.60550 | 1.61020 | 1.59550 | ||
2235 | 1999.05.26 01:08 | close | 746 | 0.10 | 1.60480 | 1.61020 | 1.59550 | 7.00 | 5926.31 |
2236 | 1999.05.26 01:12 | sell | 747 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2237 | 1999.05.26 01:13 | modify | 747 | 0.10 | 1.60550 | 1.61020 | 1.59550 | ||
2238 | 1999.05.26 01:22 | close | 747 | 0.10 | 1.60480 | 1.61020 | 1.59550 | 7.00 | 5933.31 |
2239 | 1999.05.26 01:24 | close | 745 | 0.10 | 1.60430 | 1.60990 | 1.59520 | 9.00 | 5942.31 |
2240 | 1999.05.26 01:31 | close | 744 | 0.10 | 1.60310 | 1.60930 | 1.59460 | 15.01 | 5957.32 |
2241 | 1999.05.26 01:31 | close | 743 | 0.10 | 1.60310 | 1.60820 | 1.59340 | 3.01 | 5960.33 |
2242 | 1999.05.26 01:31 | buy | 748 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2243 | 1999.05.26 01:32 | modify | 748 | 0.10 | 1.60310 | 1.59840 | 1.61310 | ||
2244 | 1999.05.26 02:18 | buy | 749 | 0.10 | 1.60320 | 0.00000 | 0.00000 | ||
2245 | 1999.05.26 02:19 | modify | 749 | 0.10 | 1.60320 | 1.59850 | 1.61320 | ||
2246 | 1999.05.26 02:42 | buy | 750 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
2247 | 1999.05.26 02:43 | modify | 750 | 0.10 | 1.60280 | 1.59810 | 1.61280 | ||
2248 | 1999.05.26 03:17 | close | 750 | 0.10 | 1.60350 | 1.59810 | 1.61280 | 7.00 | 5967.33 |
2249 | 1999.05.26 03:25 | close | 749 | 0.10 | 1.60400 | 1.59850 | 1.61320 | 8.00 | 5975.33 |
2250 | 1999.05.26 03:25 | close | 748 | 0.10 | 1.60400 | 1.59840 | 1.61310 | 9.00 | 5984.33 |
2251 | 1999.05.26 04:07 | buy | 751 | 0.10 | 1.60280 | 0.00000 | 0.00000 | ||
2252 | 1999.05.26 04:08 | modify | 751 | 0.10 | 1.60280 | 1.59810 | 1.61280 | ||
2253 | 1999.05.26 06:08 | buy | 752 | 0.10 | 1.60220 | 0.00000 | 0.00000 | ||
2254 | 1999.05.26 06:09 | modify | 752 | 0.10 | 1.60220 | 1.59750 | 1.61220 | ||
2255 | 1999.05.26 08:36 | close | 752 | 0.10 | 1.60310 | 1.59750 | 1.61220 | 9.00 | 5993.33 |
2256 | 1999.05.26 08:42 | close | 751 | 0.10 | 1.60350 | 1.59810 | 1.61280 | 7.00 | 6000.33 |
2257 | 1999.05.26 09:17 | sell | 753 | 0.10 | 1.60390 | 0.00000 | 0.00000 | ||
2258 | 1999.05.26 09:18 | modify | 753 | 0.10 | 1.60390 | 1.60860 | 1.59390 | ||
2259 | 1999.05.26 09:21 | close | 753 | 0.10 | 1.60320 | 1.60860 | 1.59390 | 7.00 | 6007.33 |
2260 | 1999.05.26 22:25 | buy | 754 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2261 | 1999.05.26 22:27 | modify | 754 | 0.10 | 1.59470 | 1.59000 | 1.60470 | ||
2262 | 1999.05.26 23:13 | buy | 755 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2263 | 1999.05.26 23:31 | modify | 755 | 0.10 | 1.59410 | 1.58940 | 1.60410 | ||
2264 | 1999.05.27 00:02 | buy | 756 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2265 | 1999.05.27 00:05 | modify | 756 | 0.10 | 1.59400 | 1.58920 | 1.60400 | ||
2266 | 1999.05.27 03:36 | close | 756 | 0.10 | 1.59480 | 1.58920 | 1.60400 | 8.00 | 6015.33 |
2267 | 1999.05.27 03:36 | close | 755 | 0.10 | 1.59480 | 1.58940 | 1.60410 | 5.67 | 6021.00 |
2268 | 1999.05.27 03:52 | sell | 757 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
2269 | 1999.05.27 03:53 | modify | 757 | 0.10 | 1.59450 | 1.59930 | 1.58450 | ||
2270 | 1999.05.27 04:03 | sell | 758 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2271 | 1999.05.27 04:06 | modify | 758 | 0.10 | 1.59490 | 1.59970 | 1.58490 | ||
2272 | 1999.05.27 04:15 | close | 754 | 0.10 | 1.59570 | 1.59000 | 1.60470 | 8.67 | 6029.67 |
2273 | 1999.05.27 08:02 | sell | 759 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
2274 | 1999.05.27 08:03 | modify | 759 | 0.10 | 1.59530 | 1.60010 | 1.58530 | ||
2275 | 1999.05.27 08:19 | sell | 760 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
2276 | 1999.05.27 08:20 | modify | 760 | 0.10 | 1.59590 | 1.60070 | 1.58590 | ||
2277 | 1999.05.27 08:42 | close | 760 | 0.10 | 1.59530 | 1.60070 | 1.58590 | 6.00 | 6035.67 |
2278 | 1999.05.27 08:53 | close | 759 | 0.10 | 1.59460 | 1.60010 | 1.58530 | 7.00 | 6042.67 |
2279 | 1999.05.27 08:56 | close | 758 | 0.10 | 1.59410 | 1.59970 | 1.58490 | 8.00 | 6050.67 |
2280 | 1999.05.27 09:02 | close | 757 | 0.10 | 1.59380 | 1.59930 | 1.58450 | 7.00 | 6057.67 |
2281 | 1999.05.27 23:07 | buy | 761 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2282 | 1999.05.27 23:08 | modify | 761 | 0.10 | 1.59780 | 1.59300 | 1.60780 | ||
2283 | 1999.05.27 23:08 | buy | 762 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2284 | 1999.05.27 23:18 | modify | 762 | 0.10 | 1.59750 | 1.59270 | 1.60750 | ||
2285 | 1999.05.27 23:56 | buy | 763 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
2286 | 1999.05.28 00:14 | modify | 763 | 0.10 | 1.59770 | 1.59270 | 1.60770 | ||
2287 | 1999.05.28 07:35 | close | 763 | 0.10 | 1.59750 | 1.59270 | 1.60770 | -2.44 | 6055.23 |
2288 | 1999.05.28 07:35 | close | 762 | 0.10 | 1.59750 | 1.59270 | 1.60750 | -0.44 | 6054.79 |
2289 | 1999.05.28 07:35 | close | 761 | 0.10 | 1.59750 | 1.59300 | 1.60780 | -3.44 | 6051.34 |
2290 | 1999.05.28 07:52 | sell | 764 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
2291 | 1999.05.28 07:53 | modify | 764 | 0.10 | 1.59750 | 1.60250 | 1.58750 | ||
2292 | 1999.05.28 08:13 | close | 764 | 0.10 | 1.59680 | 1.60250 | 1.58750 | 7.00 | 6058.34 |
2293 | 1999.05.28 08:47 | sell | 765 | 0.10 | 1.59820 | 0.00000 | 0.00000 | ||
2294 | 1999.05.28 08:48 | modify | 765 | 0.10 | 1.59820 | 1.60320 | 1.58820 | ||
2295 | 1999.05.28 10:36 | close | 765 | 0.10 | 1.59750 | 1.60320 | 1.58820 | 7.00 | 6065.34 |
2296 | 1999.05.31 07:52 | sell | 766 | 0.10 | 1.60350 | 0.00000 | 0.00000 | ||
2297 | 1999.05.31 07:53 | modify | 766 | 0.10 | 1.60350 | 1.60880 | 1.59350 | ||
2298 | 1999.05.31 08:07 | close | 766 | 0.10 | 1.60280 | 1.60880 | 1.59350 | 7.00 | 6072.34 |
2299 | 1999.06.01 03:33 | buy | 767 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
2300 | 1999.06.01 03:34 | modify | 767 | 0.10 | 1.59860 | 1.59360 | 1.60860 | ||
2301 | 1999.06.01 04:01 | close | 767 | 0.10 | 1.59930 | 1.59360 | 1.60860 | 7.00 | 6079.34 |
2302 | 1999.06.01 06:46 | sell | 768 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
2303 | 1999.06.01 06:48 | modify | 768 | 0.10 | 1.60010 | 1.60510 | 1.59010 | ||
2304 | 1999.06.01 07:01 | sell | 769 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
2305 | 1999.06.01 07:03 | modify | 769 | 0.10 | 1.60030 | 1.60530 | 1.59030 | ||
2306 | 1999.06.01 07:24 | close | 769 | 0.10 | 1.59950 | 1.60530 | 1.59030 | 8.00 | 6087.34 |
2307 | 1999.06.01 07:24 | close | 768 | 0.10 | 1.59950 | 1.60510 | 1.59010 | 6.00 | 6093.34 |
2308 | 1999.06.01 23:44 | buy | 770 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2309 | 1999.06.02 00:41 | modify | 770 | 0.10 | 1.61200 | 1.60660 | 1.62200 | ||
2310 | 1999.06.02 00:53 | buy | 771 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
2311 | 1999.06.02 01:01 | modify | 771 | 0.10 | 1.61020 | 1.60480 | 1.62020 | ||
2312 | 1999.06.02 01:50 | close | 771 | 0.10 | 1.61100 | 1.60480 | 1.62020 | 8.00 | 6101.34 |
2313 | 1999.06.02 03:45 | close | 770 | 0.10 | 1.61120 | 1.60660 | 1.62200 | -8.44 | 6092.90 |
2314 | 1999.06.02 07:05 | sell | 772 | 0.10 | 1.61180 | 0.00000 | 0.00000 | ||
2315 | 1999.06.02 07:07 | modify | 772 | 0.10 | 1.61180 | 1.61720 | 1.60180 | ||
2316 | 1999.06.02 08:11 | close | 772 | 0.10 | 1.61100 | 1.61720 | 1.60180 | 8.00 | 6100.90 |
2317 | 1999.06.02 09:31 | buy | 773 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
2318 | 1999.06.02 09:32 | modify | 773 | 0.10 | 1.61070 | 1.60530 | 1.62070 | ||
2319 | 1999.06.02 10:17 | buy | 774 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
2320 | 1999.06.02 10:18 | modify | 774 | 0.10 | 1.60890 | 1.60350 | 1.61890 | ||
2321 | 1999.06.02 10:43 | close | 774 | 0.10 | 1.60980 | 1.60350 | 1.61890 | 9.00 | 6109.90 |
2322 | 1999.06.02 12:08 | close | 773 | 0.10 | 1.61170 | 1.60530 | 1.62070 | 10.00 | 6119.90 |
2323 | 1999.06.02 17:01 | buy | 775 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
2324 | 1999.06.02 17:02 | modify | 775 | 0.10 | 1.60950 | 1.60410 | 1.61950 | ||
2325 | 1999.06.02 18:50 | s/l | 775 | 0.10 | 1.60410 | 1.60410 | 1.61950 | -54.00 | 6065.90 |
2326 | 1999.06.02 22:52 | buy | 776 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
2327 | 1999.06.02 22:58 | modify | 776 | 0.10 | 1.60460 | 1.59920 | 1.61460 | ||
2328 | 1999.06.02 23:25 | buy | 777 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
2329 | 1999.06.02 23:28 | modify | 777 | 0.10 | 1.60410 | 1.59870 | 1.61410 | ||
2330 | 1999.06.02 23:47 | buy | 778 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
2331 | 1999.06.02 23:49 | modify | 778 | 0.10 | 1.60410 | 1.59870 | 1.61410 | ||
2332 | 1999.06.03 00:43 | buy | 779 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2333 | 1999.06.03 01:03 | modify | 779 | 0.10 | 1.60370 | 1.59820 | 1.61370 | ||
2334 | 1999.06.03 01:37 | close | 779 | 0.10 | 1.60450 | 1.59820 | 1.61370 | 8.00 | 6073.90 |
2335 | 1999.06.03 02:47 | sell | 780 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
2336 | 1999.06.03 02:48 | modify | 780 | 0.10 | 1.60470 | 1.61020 | 1.59470 | ||
2337 | 1999.06.03 02:52 | close | 778 | 0.10 | 1.60480 | 1.59870 | 1.61410 | 5.67 | 6079.57 |
2338 | 1999.06.03 02:52 | close | 777 | 0.10 | 1.60480 | 1.59870 | 1.61410 | 5.67 | 6085.24 |
2339 | 1999.06.03 03:02 | close | 776 | 0.10 | 1.60560 | 1.59920 | 1.61460 | 8.67 | 6093.91 |
2340 | 1999.06.03 03:02 | sell | 781 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
2341 | 1999.06.03 03:03 | modify | 781 | 0.10 | 1.60560 | 1.61110 | 1.59560 | ||
2342 | 1999.06.03 03:53 | close | 781 | 0.10 | 1.60490 | 1.61110 | 1.59560 | 7.00 | 6100.91 |
2343 | 1999.06.03 07:34 | close | 780 | 0.10 | 1.60430 | 1.61020 | 1.59470 | 4.00 | 6104.91 |
2344 | 1999.06.03 20:22 | sell | 782 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2345 | 1999.06.03 20:24 | modify | 782 | 0.10 | 1.60700 | 1.61250 | 1.59700 | ||
2346 | 1999.06.03 20:31 | close | 782 | 0.10 | 1.60630 | 1.61250 | 1.59700 | 7.00 | 6111.91 |
2347 | 1999.06.03 22:21 | buy | 783 | 0.10 | 1.60550 | 0.00000 | 0.00000 | ||
2348 | 1999.06.03 22:26 | modify | 783 | 0.10 | 1.60550 | 1.60000 | 1.61550 | ||
2349 | 1999.06.03 22:39 | buy | 784 | 0.10 | 1.60460 | 0.00000 | 0.00000 | ||
2350 | 1999.06.03 22:42 | modify | 784 | 0.10 | 1.60460 | 1.59910 | 1.61460 | ||
2351 | 1999.06.03 23:49 | buy | 785 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
2352 | 1999.06.03 23:51 | modify | 785 | 0.10 | 1.60510 | 1.59960 | 1.61510 | ||
2353 | 1999.06.03 23:51 | buy | 786 | 0.10 | 1.60440 | 0.00000 | 0.00000 | ||
2354 | 1999.06.03 23:52 | modify | 786 | 0.10 | 1.60440 | 1.59890 | 1.61440 | ||
2355 | 1999.06.04 01:06 | close | 786 | 0.10 | 1.60530 | 1.59890 | 1.61440 | 8.56 | 6120.47 |
2356 | 1999.06.04 01:06 | close | 784 | 0.10 | 1.60530 | 1.59910 | 1.61460 | 6.56 | 6127.03 |
2357 | 1999.06.04 02:03 | buy | 787 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
2358 | 1999.06.04 02:10 | modify | 787 | 0.10 | 1.60330 | 1.59780 | 1.61330 | ||
2359 | 1999.06.04 02:12 | close | 787 | 0.10 | 1.60420 | 1.59780 | 1.61330 | 9.00 | 6136.03 |
2360 | 1999.06.04 02:22 | buy | 788 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
2361 | 1999.06.04 02:23 | modify | 788 | 0.10 | 1.60370 | 1.59820 | 1.61370 | ||
2362 | 1999.06.04 03:21 | close | 788 | 0.10 | 1.60440 | 1.59820 | 1.61370 | 7.00 | 6143.03 |
2363 | 1999.06.04 04:01 | buy | 789 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
2364 | 1999.06.04 04:03 | modify | 789 | 0.10 | 1.60310 | 1.59760 | 1.61310 | ||
2365 | 1999.06.04 04:52 | close | 789 | 0.10 | 1.60390 | 1.59760 | 1.61310 | 8.00 | 6151.03 |
2366 | 1999.06.04 09:32 | close | 785 | 0.10 | 1.60590 | 1.59960 | 1.61510 | 7.56 | 6158.59 |
2367 | 1999.06.04 09:34 | close | 783 | 0.10 | 1.60600 | 1.60000 | 1.61550 | 4.56 | 6163.14 |
2368 | 1999.06.04 20:20 | sell | 790 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
2369 | 1999.06.04 20:24 | modify | 790 | 0.10 | 1.61000 | 1.61550 | 1.60000 | ||
2370 | 1999.06.07 03:58 | close | 790 | 0.10 | 1.60900 | 1.61550 | 1.60000 | 10.01 | 6173.15 |
2371 | 1999.06.07 03:58 | buy | 791 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
2372 | 1999.06.07 04:03 | modify | 791 | 0.10 | 1.60900 | 1.60380 | 1.61900 | ||
2373 | 1999.06.07 04:38 | buy | 792 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
2374 | 1999.06.07 04:43 | modify | 792 | 0.10 | 1.60850 | 1.60330 | 1.61850 | ||
2375 | 1999.06.07 05:10 | close | 792 | 0.10 | 1.60930 | 1.60330 | 1.61850 | 8.00 | 6181.15 |
2376 | 1999.06.07 05:39 | close | 791 | 0.10 | 1.60980 | 1.60380 | 1.61900 | 8.00 | 6189.15 |
2377 | 1999.06.07 07:52 | buy | 793 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2378 | 1999.06.07 07:53 | modify | 793 | 0.10 | 1.60840 | 1.60320 | 1.61840 | ||
2379 | 1999.06.07 14:10 | close | 793 | 0.10 | 1.60910 | 1.60320 | 1.61840 | 7.00 | 6196.15 |
2380 | 1999.06.07 22:02 | buy | 794 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
2381 | 1999.06.07 22:04 | modify | 794 | 0.10 | 1.59880 | 1.59360 | 1.60880 | ||
2382 | 1999.06.07 22:48 | close | 794 | 0.10 | 1.59950 | 1.59360 | 1.60880 | 7.00 | 6203.15 |
2383 | 1999.06.08 00:49 | sell | 795 | 0.10 | 1.59990 | 0.00000 | 0.00000 | ||
2384 | 1999.06.08 00:55 | modify | 795 | 0.10 | 1.59990 | 1.60530 | 1.58990 | ||
2385 | 1999.06.08 02:01 | sell | 796 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2386 | 1999.06.08 02:07 | modify | 796 | 0.10 | 1.60050 | 1.60590 | 1.59050 | ||
2387 | 1999.06.08 02:28 | close | 796 | 0.10 | 1.59960 | 1.60590 | 1.59050 | 9.00 | 6212.15 |
2388 | 1999.06.08 02:30 | close | 795 | 0.10 | 1.59930 | 1.60530 | 1.58990 | 6.00 | 6218.15 |
2389 | 1999.06.08 07:24 | sell | 797 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
2390 | 1999.06.08 07:26 | modify | 797 | 0.10 | 1.60110 | 1.60650 | 1.59110 | ||
2391 | 1999.06.08 07:33 | close | 797 | 0.10 | 1.60020 | 1.60650 | 1.59110 | 9.00 | 6227.15 |
2392 | 1999.06.08 07:35 | sell | 798 | 0.10 | 1.60110 | 0.00000 | 0.00000 | ||
2393 | 1999.06.08 07:36 | modify | 798 | 0.10 | 1.60110 | 1.60650 | 1.59110 | ||
2394 | 1999.06.08 07:54 | close | 798 | 0.10 | 1.60020 | 1.60650 | 1.59110 | 9.00 | 6236.15 |
2395 | 1999.06.08 22:19 | sell | 799 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
2396 | 1999.06.08 22:20 | modify | 799 | 0.10 | 1.60570 | 1.61110 | 1.59570 | ||
2397 | 1999.06.08 23:56 | sell | 800 | 0.10 | 1.60610 | 0.00000 | 0.00000 | ||
2398 | 1999.06.09 00:02 | modify | 800 | 0.10 | 1.60610 | 1.61140 | 1.59610 | ||
2399 | 1999.06.09 00:50 | close | 800 | 0.10 | 1.60510 | 1.61140 | 1.59610 | 10.01 | 6246.16 |
2400 | 1999.06.09 00:50 | close | 799 | 0.10 | 1.60510 | 1.61110 | 1.59570 | 6.01 | 6252.17 |
2401 | 1999.06.09 00:50 | buy | 801 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
2402 | 1999.06.09 01:04 | modify | 801 | 0.10 | 1.60510 | 1.59980 | 1.61510 | ||
2403 | 1999.06.09 01:39 | buy | 802 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
2404 | 1999.06.09 01:40 | modify | 802 | 0.10 | 1.60510 | 1.59980 | 1.61510 | ||
2405 | 1999.06.09 02:08 | close | 802 | 0.10 | 1.60600 | 1.59980 | 1.61510 | 9.00 | 6261.17 |
2406 | 1999.06.09 02:08 | close | 801 | 0.10 | 1.60600 | 1.59980 | 1.61510 | 9.00 | 6270.17 |
2407 | 1999.06.09 04:52 | buy | 803 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
2408 | 1999.06.09 04:56 | modify | 803 | 0.10 | 1.60480 | 1.59950 | 1.61480 | ||
2409 | 1999.06.09 06:52 | buy | 804 | 0.10 | 1.60410 | 0.00000 | 0.00000 | ||
2410 | 1999.06.09 06:53 | modify | 804 | 0.10 | 1.60410 | 1.59880 | 1.61410 | ||
2411 | 1999.06.09 07:58 | close | 804 | 0.10 | 1.60490 | 1.59880 | 1.61410 | 8.00 | 6278.17 |
2412 | 1999.06.09 08:25 | close | 803 | 0.10 | 1.60550 | 1.59950 | 1.61480 | 7.00 | 6285.17 |
2413 | 1999.06.09 20:52 | sell | 805 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
2414 | 1999.06.09 20:53 | modify | 805 | 0.10 | 1.60230 | 1.60760 | 1.59230 | ||
2415 | 1999.06.09 23:44 | buy | 806 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
2416 | 1999.06.09 23:48 | modify | 806 | 0.10 | 1.60180 | 1.59650 | 1.61180 | ||
2417 | 1999.06.09 23:48 | close | 805 | 0.10 | 1.60180 | 1.60760 | 1.59230 | 5.00 | 6290.17 |
2418 | 1999.06.10 02:34 | close | 806 | 0.10 | 1.60250 | 1.59650 | 1.61180 | 5.67 | 6295.84 |
2419 | 1999.06.10 08:56 | buy | 807 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
2420 | 1999.06.10 08:57 | modify | 807 | 0.10 | 1.60060 | 1.59530 | 1.61060 | ||
2421 | 1999.06.10 09:11 | close | 807 | 0.10 | 1.60190 | 1.59530 | 1.61060 | 13.00 | 6308.84 |
2422 | 1999.06.10 21:01 | sell | 808 | 0.10 | 1.60510 | 0.00000 | 0.00000 | ||
2423 | 1999.06.10 21:04 | modify | 808 | 0.10 | 1.60510 | 1.61040 | 1.59510 | ||
2424 | 1999.06.10 22:11 | sell | 809 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
2425 | 1999.06.10 22:13 | modify | 809 | 0.10 | 1.60500 | 1.61030 | 1.59500 | ||
2426 | 1999.06.10 23:51 | sell | 810 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
2427 | 1999.06.10 23:52 | modify | 810 | 0.10 | 1.60530 | 1.61060 | 1.59530 | ||
2428 | 1999.06.11 00:11 | close | 810 | 0.10 | 1.60420 | 1.61060 | 1.59530 | 11.01 | 6319.85 |
2429 | 1999.06.11 00:11 | close | 809 | 0.10 | 1.60420 | 1.61030 | 1.59500 | 8.01 | 6327.86 |
2430 | 1999.06.11 00:11 | close | 808 | 0.10 | 1.60420 | 1.61040 | 1.59510 | 9.01 | 6336.87 |
2431 | 1999.06.11 00:29 | buy | 811 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
2432 | 1999.06.11 01:21 | modify | 811 | 0.10 | 1.60400 | 1.59890 | 1.61400 | ||
2433 | 1999.06.11 01:26 | buy | 812 | 0.10 | 1.60400 | 0.00000 | 0.00000 | ||
2434 | 1999.06.11 01:27 | modify | 812 | 0.10 | 1.60400 | 1.59890 | 1.61400 | ||
2435 | 1999.06.11 02:36 | close | 812 | 0.10 | 1.60510 | 1.59890 | 1.61400 | 11.00 | 6347.87 |
2436 | 1999.06.11 02:36 | close | 811 | 0.10 | 1.60510 | 1.59890 | 1.61400 | 11.00 | 6358.87 |
2437 | 1999.06.11 06:48 | sell | 813 | 0.10 | 1.60520 | 0.00000 | 0.00000 | ||
2438 | 1999.06.11 06:49 | modify | 813 | 0.10 | 1.60520 | 1.61030 | 1.59520 | ||
2439 | 1999.06.11 07:40 | sell | 814 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
2440 | 1999.06.11 07:41 | modify | 814 | 0.10 | 1.60940 | 1.61450 | 1.59940 | ||
2441 | 1999.06.11 08:09 | s/l | 813 | 0.10 | 1.61030 | 1.61030 | 1.59520 | -51.00 | 6307.87 |
2442 | 1999.06.11 11:45 | close | 814 | 0.10 | 1.60910 | 1.61450 | 1.59940 | 3.00 | 6310.87 |
2443 | 1999.06.11 12:01 | buy | 815 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
2444 | 1999.06.11 12:02 | modify | 815 | 0.10 | 1.60780 | 1.60270 | 1.61780 | ||
2445 | 1999.06.11 14:01 | close | 815 | 0.10 | 1.60840 | 1.60270 | 1.61780 | 6.00 | 6316.87 |
2446 | 1999.06.11 20:10 | sell | 816 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
2447 | 1999.06.11 20:11 | modify | 816 | 0.10 | 1.61680 | 1.62190 | 1.60680 | ||
2448 | 1999.06.11 20:57 | sell | 817 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
2449 | 1999.06.11 20:58 | modify | 817 | 0.10 | 1.61780 | 1.62290 | 1.60780 | ||
2450 | 1999.06.11 21:02 | close | 817 | 0.10 | 1.61690 | 1.62290 | 1.60780 | 9.00 | 6325.87 |
2451 | 1999.06.11 21:51 | sell | 818 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
2452 | 1999.06.11 21:52 | modify | 818 | 0.10 | 1.61790 | 1.62300 | 1.60790 | ||
2453 | 1999.06.11 22:03 | sell | 819 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2454 | 1999.06.11 22:05 | modify | 819 | 0.10 | 1.61750 | 1.62260 | 1.60750 | ||
2455 | 1999.06.11 22:11 | close | 818 | 0.10 | 1.61720 | 1.62300 | 1.60790 | 7.00 | 6332.87 |
2456 | 1999.06.14 00:37 | close | 819 | 0.10 | 1.61420 | 1.62260 | 1.60750 | 33.01 | 6365.88 |
2457 | 1999.06.14 00:37 | close | 816 | 0.10 | 1.61420 | 1.62190 | 1.60680 | 26.01 | 6391.89 |
2458 | 1999.06.14 00:37 | buy | 820 | 0.10 | 1.61420 | 0.00000 | 0.00000 | ||
2459 | 1999.06.14 00:40 | modify | 820 | 0.10 | 1.61420 | 1.60910 | 1.62420 | ||
2460 | 1999.06.14 00:40 | buy | 821 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2461 | 1999.06.14 01:13 | modify | 821 | 0.10 | 1.61430 | 1.60920 | 1.62430 | ||
2462 | 1999.06.14 01:46 | close | 821 | 0.10 | 1.61500 | 1.60920 | 1.62430 | 7.00 | 6398.89 |
2463 | 1999.06.14 01:46 | close | 820 | 0.10 | 1.61500 | 1.60910 | 1.62420 | 8.00 | 6406.89 |
2464 | 1999.06.14 02:20 | buy | 822 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
2465 | 1999.06.14 02:21 | modify | 822 | 0.10 | 1.61320 | 1.60810 | 1.62320 | ||
2466 | 1999.06.14 02:24 | close | 822 | 0.10 | 1.61390 | 1.60810 | 1.62320 | 7.00 | 6413.89 |
2467 | 1999.06.14 03:13 | buy | 823 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
2468 | 1999.06.14 03:14 | modify | 823 | 0.10 | 1.61360 | 1.60850 | 1.62360 | ||
2469 | 1999.06.14 03:32 | buy | 824 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2470 | 1999.06.14 03:35 | modify | 824 | 0.10 | 1.61290 | 1.60780 | 1.62290 | ||
2471 | 1999.06.14 03:58 | buy | 825 | 0.10 | 1.61040 | 0.00000 | 0.00000 | ||
2472 | 1999.06.14 03:59 | modify | 825 | 0.10 | 1.61040 | 1.60530 | 1.62040 | ||
2473 | 1999.06.14 04:22 | buy | 826 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
2474 | 1999.06.14 04:24 | modify | 826 | 0.10 | 1.61060 | 1.60550 | 1.62060 | ||
2475 | 1999.06.14 04:34 | close | 825 | 0.10 | 1.61120 | 1.60530 | 1.62040 | 8.00 | 6421.89 |
2476 | 1999.06.14 04:35 | close | 826 | 0.10 | 1.61150 | 1.60550 | 1.62060 | 9.00 | 6430.89 |
2477 | 1999.06.14 05:13 | s/l | 823 | 0.10 | 1.60850 | 1.60850 | 1.62360 | -51.00 | 6379.89 |
2478 | 1999.06.14 05:13 | s/l | 824 | 0.10 | 1.60780 | 1.60780 | 1.62290 | -51.00 | 6328.89 |
2479 | 1999.06.14 07:46 | sell | 827 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
2480 | 1999.06.14 07:47 | modify | 827 | 0.10 | 1.61010 | 1.61520 | 1.60010 | ||
2481 | 1999.06.14 08:41 | sell | 828 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2482 | 1999.06.14 08:42 | modify | 828 | 0.10 | 1.61260 | 1.61770 | 1.60260 | ||
2483 | 1999.06.14 08:48 | close | 828 | 0.10 | 1.61190 | 1.61770 | 1.60260 | 7.00 | 6335.89 |
2484 | 1999.06.14 08:53 | sell | 829 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
2485 | 1999.06.14 08:54 | modify | 829 | 0.10 | 1.61330 | 1.61840 | 1.60330 | ||
2486 | 1999.06.14 09:34 | s/l | 827 | 0.10 | 1.61520 | 1.61520 | 1.60010 | -51.00 | 6284.89 |
2487 | 1999.06.14 12:44 | close | 829 | 0.10 | 1.61260 | 1.61840 | 1.60330 | 7.00 | 6291.89 |
2488 | 1999.06.14 12:53 | buy | 830 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2489 | 1999.06.14 12:54 | modify | 830 | 0.10 | 1.61200 | 1.60690 | 1.62200 | ||
2490 | 1999.06.14 13:02 | close | 830 | 0.10 | 1.61290 | 1.60690 | 1.62200 | 9.00 | 6300.89 |
2491 | 1999.06.14 13:03 | buy | 831 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
2492 | 1999.06.14 13:04 | modify | 831 | 0.10 | 1.61200 | 1.60690 | 1.62200 | ||
2493 | 1999.06.14 13:10 | close | 831 | 0.10 | 1.61330 | 1.60690 | 1.62200 | 13.00 | 6313.89 |
2494 | 1999.06.14 13:13 | buy | 832 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
2495 | 1999.06.14 13:14 | modify | 832 | 0.10 | 1.61260 | 1.60750 | 1.62260 | ||
2496 | 1999.06.14 13:20 | close | 832 | 0.10 | 1.61380 | 1.60750 | 1.62260 | 12.00 | 6325.89 |
2497 | 1999.06.14 17:18 | buy | 833 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
2498 | 1999.06.14 17:19 | modify | 833 | 0.10 | 1.60830 | 1.60320 | 1.61830 | ||
2499 | 1999.06.14 17:26 | close | 833 | 0.10 | 1.60920 | 1.60320 | 1.61830 | 9.00 | 6334.89 |
2500 | 1999.06.14 17:32 | buy | 834 | 0.10 | 1.60870 | 0.00000 | 0.00000 | ||
2501 | 1999.06.14 17:33 | modify | 834 | 0.10 | 1.60870 | 1.60360 | 1.61870 | ||
2502 | 1999.06.14 17:38 | close | 834 | 0.10 | 1.60950 | 1.60360 | 1.61870 | 8.00 | 6342.89 |
2503 | 1999.06.14 17:47 | buy | 835 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2504 | 1999.06.14 17:48 | modify | 835 | 0.10 | 1.60920 | 1.60410 | 1.61920 | ||
2505 | 1999.06.14 22:01 | sell | 836 | 0.10 | 1.60760 | 0.00000 | 0.00000 | ||
2506 | 1999.06.14 22:03 | modify | 836 | 0.10 | 1.60760 | 1.61270 | 1.59760 | ||
2507 | 1999.06.14 22:14 | sell | 837 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
2508 | 1999.06.14 22:19 | modify | 837 | 0.10 | 1.60790 | 1.61300 | 1.59790 | ||
2509 | 1999.06.14 22:19 | close | 835 | 0.10 | 1.60810 | 1.60410 | 1.61920 | -11.00 | 6331.89 |
2510 | 1999.06.14 22:23 | close | 837 | 0.10 | 1.60690 | 1.61300 | 1.59790 | 10.00 | 6341.89 |
2511 | 1999.06.14 22:23 | close | 836 | 0.10 | 1.60690 | 1.61270 | 1.59760 | 7.00 | 6348.89 |
2512 | 1999.06.14 22:50 | buy | 838 | 0.10 | 1.60670 | 0.00000 | 0.00000 | ||
2513 | 1999.06.14 22:53 | modify | 838 | 0.10 | 1.60670 | 1.60160 | 1.61670 | ||
2514 | 1999.06.14 23:40 | buy | 839 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2515 | 1999.06.14 23:44 | modify | 839 | 0.10 | 1.60640 | 1.60130 | 1.61640 | ||
2516 | 1999.06.15 02:33 | close | 839 | 0.10 | 1.60720 | 1.60130 | 1.61640 | 7.56 | 6356.45 |
2517 | 1999.06.15 02:43 | close | 838 | 0.10 | 1.60750 | 1.60160 | 1.61670 | 7.56 | 6364.01 |
2518 | 1999.06.15 02:47 | sell | 840 | 0.10 | 1.60710 | 0.00000 | 0.00000 | ||
2519 | 1999.06.15 02:49 | modify | 840 | 0.10 | 1.60710 | 1.61240 | 1.59710 | ||
2520 | 1999.06.15 06:33 | buy | 841 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
2521 | 1999.06.15 06:35 | modify | 841 | 0.10 | 1.60700 | 1.60170 | 1.61700 | ||
2522 | 1999.06.15 06:46 | close | 840 | 0.10 | 1.60630 | 1.61240 | 1.59710 | 8.00 | 6372.01 |
2523 | 1999.06.15 07:37 | close | 841 | 0.10 | 1.60770 | 1.60170 | 1.61700 | 7.00 | 6379.01 |
2524 | 1999.06.15 21:31 | sell | 842 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
2525 | 1999.06.15 21:32 | modify | 842 | 0.10 | 1.59350 | 1.59880 | 1.58350 | ||
2526 | 1999.06.15 21:39 | sell | 843 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2527 | 1999.06.15 21:40 | modify | 843 | 0.10 | 1.59390 | 1.59920 | 1.58390 | ||
2528 | 1999.06.15 22:01 | sell | 844 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2529 | 1999.06.15 22:02 | modify | 844 | 0.10 | 1.59420 | 1.59950 | 1.58420 | ||
2530 | 1999.06.15 22:14 | close | 844 | 0.10 | 1.59360 | 1.59950 | 1.58420 | 6.00 | 6385.01 |
2531 | 1999.06.15 22:18 | sell | 845 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2532 | 1999.06.15 22:19 | modify | 845 | 0.10 | 1.59400 | 1.59930 | 1.58400 | ||
2533 | 1999.06.15 22:23 | close | 845 | 0.10 | 1.59340 | 1.59930 | 1.58400 | 6.00 | 6391.01 |
2534 | 1999.06.15 22:26 | sell | 846 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
2535 | 1999.06.15 22:27 | modify | 846 | 0.10 | 1.59370 | 1.59900 | 1.58370 | ||
2536 | 1999.06.15 22:27 | close | 843 | 0.10 | 1.59330 | 1.59920 | 1.58390 | 6.00 | 6397.01 |
2537 | 1999.06.15 23:21 | sell | 847 | 0.10 | 1.59430 | 0.00000 | 0.00000 | ||
2538 | 1999.06.15 23:31 | modify | 847 | 0.10 | 1.59430 | 1.59960 | 1.58430 | ||
2539 | 1999.06.16 00:10 | sell | 848 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
2540 | 1999.06.16 00:14 | modify | 848 | 0.10 | 1.59420 | 1.60020 | 1.58420 | ||
2541 | 1999.06.16 00:14 | sell | 849 | 0.10 | 1.59450 | 0.00000 | 0.00000 | ||
2542 | 1999.06.16 00:25 | modify | 849 | 0.10 | 1.59450 | 1.60050 | 1.58450 | ||
2543 | 1999.06.16 00:25 | sell | 850 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
2544 | 1999.06.16 00:27 | modify | 850 | 0.10 | 1.59470 | 1.60070 | 1.58470 | ||
2545 | 1999.06.16 02:09 | close | 850 | 0.10 | 1.59340 | 1.60070 | 1.58470 | 13.00 | 6410.01 |
2546 | 1999.06.16 02:09 | close | 849 | 0.10 | 1.59340 | 1.60050 | 1.58450 | 11.00 | 6421.01 |
2547 | 1999.06.16 02:09 | close | 848 | 0.10 | 1.59340 | 1.60020 | 1.58420 | 8.00 | 6429.01 |
2548 | 1999.06.16 02:09 | close | 847 | 0.10 | 1.59340 | 1.59960 | 1.58430 | 9.01 | 6438.02 |
2549 | 1999.06.16 02:14 | close | 846 | 0.10 | 1.59250 | 1.59900 | 1.58370 | 12.01 | 6450.03 |
2550 | 1999.06.16 02:14 | close | 842 | 0.10 | 1.59250 | 1.59880 | 1.58350 | 10.01 | 6460.04 |
2551 | 1999.06.16 03:22 | buy | 851 | 0.10 | 1.59310 | 0.00000 | 0.00000 | ||
2552 | 1999.06.16 03:23 | modify | 851 | 0.10 | 1.59310 | 1.58710 | 1.60310 | ||
2553 | 1999.06.16 03:32 | close | 851 | 0.10 | 1.59380 | 1.58710 | 1.60310 | 7.00 | 6467.04 |
2554 | 1999.06.16 05:40 | sell | 852 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
2555 | 1999.06.16 05:44 | modify | 852 | 0.10 | 1.59490 | 1.60090 | 1.58490 | ||
2556 | 1999.06.16 06:26 | sell | 853 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
2557 | 1999.06.16 06:27 | modify | 853 | 0.10 | 1.59500 | 1.60100 | 1.58500 | ||
2558 | 1999.06.16 06:33 | close | 853 | 0.10 | 1.59400 | 1.60100 | 1.58500 | 10.00 | 6477.04 |
2559 | 1999.06.16 06:33 | close | 852 | 0.10 | 1.59400 | 1.60090 | 1.58490 | 9.00 | 6486.04 |
2560 | 1999.06.16 15:16 | sell | 854 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2561 | 1999.06.16 15:17 | modify | 854 | 0.10 | 1.59210 | 1.59810 | 1.58210 | ||
2562 | 1999.06.16 16:23 | close | 854 | 0.10 | 1.59150 | 1.59810 | 1.58210 | 6.00 | 6492.04 |
2563 | 1999.06.16 22:01 | sell | 855 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
2564 | 1999.06.16 22:03 | modify | 855 | 0.10 | 1.58920 | 1.59520 | 1.57920 | ||
2565 | 1999.06.16 22:05 | sell | 856 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
2566 | 1999.06.16 22:07 | modify | 856 | 0.10 | 1.58940 | 1.59540 | 1.57940 | ||
2567 | 1999.06.16 22:19 | close | 856 | 0.10 | 1.58860 | 1.59540 | 1.57940 | 8.00 | 6500.04 |
2568 | 1999.06.16 22:24 | close | 855 | 0.10 | 1.58850 | 1.59520 | 1.57920 | 7.00 | 6507.04 |
2569 | 1999.06.17 03:47 | buy | 857 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
2570 | 1999.06.17 03:48 | modify | 857 | 0.10 | 1.58610 | 1.58040 | 1.59610 | ||
2571 | 1999.06.17 03:59 | close | 857 | 0.10 | 1.58690 | 1.58040 | 1.59610 | 8.00 | 6515.04 |
2572 | 1999.06.17 04:57 | sell | 858 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
2573 | 1999.06.17 05:09 | modify | 858 | 0.10 | 1.58900 | 1.59470 | 1.57900 | ||
2574 | 1999.06.17 05:11 | close | 858 | 0.10 | 1.58780 | 1.59470 | 1.57900 | 12.00 | 6527.04 |
2575 | 1999.06.17 07:01 | sell | 859 | 0.10 | 1.58900 | 0.00000 | 0.00000 | ||
2576 | 1999.06.17 07:02 | modify | 859 | 0.10 | 1.58900 | 1.59470 | 1.57900 | ||
2577 | 1999.06.17 10:45 | s/l | 859 | 0.10 | 1.59470 | 1.59470 | 1.57900 | -57.00 | 6470.04 |
2578 | 1999.06.17 23:08 | sell | 860 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2579 | 1999.06.17 23:39 | modify | 860 | 0.10 | 1.59390 | 1.59960 | 1.58390 | ||
2580 | 1999.06.18 00:05 | sell | 861 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2581 | 1999.06.18 00:26 | modify | 861 | 0.10 | 1.59400 | 1.59970 | 1.58400 | ||
2582 | 1999.06.18 00:38 | close | 861 | 0.10 | 1.59330 | 1.59970 | 1.58400 | 7.00 | 6477.04 |
2583 | 1999.06.18 00:38 | close | 860 | 0.10 | 1.59330 | 1.59960 | 1.58390 | 6.01 | 6483.05 |
2584 | 1999.06.18 02:03 | buy | 862 | 0.10 | 1.59230 | 0.00000 | 0.00000 | ||
2585 | 1999.06.18 02:05 | modify | 862 | 0.10 | 1.59230 | 1.58660 | 1.60230 | ||
2586 | 1999.06.18 02:13 | close | 862 | 0.10 | 1.59330 | 1.58660 | 1.60230 | 10.00 | 6493.05 |
2587 | 1999.06.18 04:57 | sell | 863 | 0.10 | 1.59510 | 0.00000 | 0.00000 | ||
2588 | 1999.06.18 04:58 | modify | 863 | 0.10 | 1.59510 | 1.60080 | 1.58510 | ||
2589 | 1999.06.18 07:39 | close | 863 | 0.10 | 1.59440 | 1.60080 | 1.58510 | 7.00 | 6500.05 |
2590 | 1999.06.18 07:50 | buy | 864 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
2591 | 1999.06.18 07:51 | modify | 864 | 0.10 | 1.59380 | 1.58810 | 1.60380 | ||
2592 | 1999.06.18 08:00 | close | 864 | 0.10 | 1.59440 | 1.58810 | 1.60380 | 6.00 | 6506.05 |
2593 | 1999.06.18 08:01 | buy | 865 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
2594 | 1999.06.18 08:02 | modify | 865 | 0.10 | 1.59370 | 1.58800 | 1.60370 | ||
2595 | 1999.06.18 08:49 | close | 865 | 0.10 | 1.59440 | 1.58800 | 1.60370 | 7.00 | 6513.05 |
2596 | 1999.06.18 21:01 | sell | 866 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
2597 | 1999.06.18 21:02 | modify | 866 | 0.10 | 1.59640 | 1.60210 | 1.58640 | ||
2598 | 1999.06.18 21:16 | close | 866 | 0.10 | 1.59580 | 1.60210 | 1.58640 | 6.00 | 6519.05 |
2599 | 1999.06.18 22:01 | sell | 867 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
2600 | 1999.06.18 22:03 | modify | 867 | 0.10 | 1.59680 | 1.60250 | 1.58680 | ||
2601 | 1999.06.18 22:17 | close | 867 | 0.10 | 1.59600 | 1.60250 | 1.58680 | 8.00 | 6527.05 |
2602 | 1999.06.18 22:19 | sell | 868 | 0.10 | 1.59640 | 0.00000 | 0.00000 | ||
2603 | 1999.06.18 22:22 | modify | 868 | 0.10 | 1.59640 | 1.60210 | 1.58640 | ||
2604 | 1999.06.21 01:50 | close | 868 | 0.10 | 1.59500 | 1.60210 | 1.58640 | 14.01 | 6541.06 |
2605 | 1999.06.21 02:07 | buy | 869 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
2606 | 1999.06.21 02:09 | modify | 869 | 0.10 | 1.59410 | 1.58820 | 1.60410 | ||
2607 | 1999.06.21 02:56 | close | 869 | 0.10 | 1.59490 | 1.58820 | 1.60410 | 8.00 | 6549.06 |
2608 | 1999.06.21 18:32 | sell | 870 | 0.10 | 1.59110 | 0.00000 | 0.00000 | ||
2609 | 1999.06.21 18:33 | modify | 870 | 0.10 | 1.59110 | 1.59700 | 1.58110 | ||
2610 | 1999.06.21 19:18 | close | 870 | 0.10 | 1.59010 | 1.59700 | 1.58110 | 10.00 | 6559.06 |
2611 | 1999.06.21 21:18 | sell | 871 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
2612 | 1999.06.21 21:27 | modify | 871 | 0.10 | 1.59200 | 1.59790 | 1.58200 | ||
2613 | 1999.06.21 23:06 | close | 871 | 0.10 | 1.59140 | 1.59790 | 1.58200 | 6.00 | 6565.06 |
2614 | 1999.06.21 23:36 | buy | 872 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
2615 | 1999.06.21 23:41 | modify | 872 | 0.10 | 1.59120 | 1.58530 | 1.60120 | ||
2616 | 1999.06.22 00:32 | buy | 873 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
2617 | 1999.06.22 00:34 | modify | 873 | 0.10 | 1.59080 | 1.58490 | 1.60080 | ||
2618 | 1999.06.22 02:10 | close | 873 | 0.10 | 1.59180 | 1.58490 | 1.60080 | 10.00 | 6575.06 |
2619 | 1999.06.22 02:10 | close | 872 | 0.10 | 1.59180 | 1.58530 | 1.60120 | 5.56 | 6580.61 |
2620 | 1999.06.22 02:43 | sell | 874 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
2621 | 1999.06.22 02:44 | modify | 874 | 0.10 | 1.59220 | 1.59810 | 1.58220 | ||
2622 | 1999.06.22 02:47 | close | 874 | 0.10 | 1.59160 | 1.59810 | 1.58220 | 6.00 | 6586.61 |
2623 | 1999.06.22 02:49 | sell | 875 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
2624 | 1999.06.22 02:50 | modify | 875 | 0.10 | 1.59220 | 1.59810 | 1.58220 | ||
2625 | 1999.06.22 03:33 | close | 875 | 0.10 | 1.59160 | 1.59810 | 1.58220 | 6.00 | 6592.61 |
2626 | 1999.06.22 04:27 | sell | 876 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
2627 | 1999.06.22 04:28 | modify | 876 | 0.10 | 1.59260 | 1.59850 | 1.58260 | ||
2628 | 1999.06.22 05:52 | sell | 877 | 0.10 | 1.59400 | 0.00000 | 0.00000 | ||
2629 | 1999.06.22 05:53 | modify | 877 | 0.10 | 1.59400 | 1.59990 | 1.58400 | ||
2630 | 1999.06.22 06:01 | close | 877 | 0.10 | 1.59240 | 1.59990 | 1.58400 | 16.00 | 6608.61 |
2631 | 1999.06.22 06:53 | close | 876 | 0.10 | 1.59190 | 1.59850 | 1.58260 | 7.00 | 6615.61 |
2632 | 1999.06.22 11:49 | sell | 878 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
2633 | 1999.06.22 11:50 | modify | 878 | 0.10 | 1.58920 | 1.59510 | 1.57920 | ||
2634 | 1999.06.22 12:02 | close | 878 | 0.10 | 1.58790 | 1.59510 | 1.57920 | 13.00 | 6628.61 |
2635 | 1999.06.22 13:01 | sell | 879 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2636 | 1999.06.22 13:02 | modify | 879 | 0.10 | 1.59010 | 1.59600 | 1.58010 | ||
2637 | 1999.06.22 13:05 | close | 879 | 0.10 | 1.58940 | 1.59600 | 1.58010 | 7.00 | 6635.61 |
2638 | 1999.06.22 13:05 | sell | 880 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
2639 | 1999.06.22 13:06 | modify | 880 | 0.10 | 1.58930 | 1.59520 | 1.57930 | ||
2640 | 1999.06.22 13:35 | close | 880 | 0.10 | 1.58830 | 1.59520 | 1.57930 | 10.00 | 6645.61 |
2641 | 1999.06.22 22:01 | sell | 881 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
2642 | 1999.06.22 22:02 | modify | 881 | 0.10 | 1.59100 | 1.59690 | 1.58100 | ||
2643 | 1999.06.22 23:01 | sell | 882 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
2644 | 1999.06.22 23:02 | modify | 882 | 0.10 | 1.59060 | 1.59650 | 1.58060 | ||
2645 | 1999.06.22 23:48 | sell | 883 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
2646 | 1999.06.22 23:49 | modify | 883 | 0.10 | 1.59090 | 1.59680 | 1.58090 | ||
2647 | 1999.06.23 00:24 | sell | 884 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
2648 | 1999.06.23 00:36 | modify | 884 | 0.10 | 1.59130 | 1.59700 | 1.58130 | ||
2649 | 1999.06.23 01:39 | close | 884 | 0.10 | 1.59060 | 1.59700 | 1.58130 | 7.00 | 6652.61 |
2650 | 1999.06.23 02:18 | close | 881 | 0.10 | 1.59030 | 1.59690 | 1.58100 | 7.01 | 6659.62 |
2651 | 1999.06.23 02:22 | close | 883 | 0.10 | 1.58990 | 1.59680 | 1.58090 | 10.01 | 6669.63 |
2652 | 1999.06.23 02:22 | close | 882 | 0.10 | 1.58990 | 1.59650 | 1.58060 | 7.01 | 6676.64 |
2653 | 1999.06.23 06:51 | buy | 885 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
2654 | 1999.06.23 06:53 | modify | 885 | 0.10 | 1.59020 | 1.58450 | 1.60020 | ||
2655 | 1999.06.23 08:04 | close | 885 | 0.10 | 1.59150 | 1.58450 | 1.60020 | 13.00 | 6689.64 |
2656 | 1999.06.23 08:04 | sell | 886 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
2657 | 1999.06.23 08:06 | modify | 886 | 0.10 | 1.59150 | 1.59720 | 1.58150 | ||
2658 | 1999.06.23 08:21 | close | 886 | 0.10 | 1.59070 | 1.59720 | 1.58150 | 8.00 | 6697.64 |
2659 | 1999.06.23 08:22 | sell | 887 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
2660 | 1999.06.23 08:23 | modify | 887 | 0.10 | 1.59150 | 1.59720 | 1.58150 | ||
2661 | 1999.06.23 08:31 | close | 887 | 0.10 | 1.59060 | 1.59720 | 1.58150 | 9.00 | 6706.64 |
2662 | 1999.06.23 08:38 | sell | 888 | 0.10 | 1.59140 | 0.00000 | 0.00000 | ||
2663 | 1999.06.23 08:39 | modify | 888 | 0.10 | 1.59140 | 1.59710 | 1.58140 | ||
2664 | 1999.06.23 09:00 | close | 888 | 0.10 | 1.58980 | 1.59710 | 1.58140 | 16.00 | 6722.64 |
2665 | 1999.06.23 20:50 | sell | 889 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
2666 | 1999.06.23 20:51 | modify | 889 | 0.10 | 1.57960 | 1.58530 | 1.56960 | ||
2667 | 1999.06.23 21:01 | sell | 890 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2668 | 1999.06.23 21:02 | modify | 890 | 0.10 | 1.58070 | 1.58640 | 1.57070 | ||
2669 | 1999.06.23 21:47 | sell | 891 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
2670 | 1999.06.23 21:48 | modify | 891 | 0.10 | 1.58110 | 1.58680 | 1.57110 | ||
2671 | 1999.06.23 23:02 | sell | 892 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
2672 | 1999.06.23 23:04 | modify | 892 | 0.10 | 1.58070 | 1.58640 | 1.57070 | ||
2673 | 1999.06.23 23:48 | sell | 893 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
2674 | 1999.06.23 23:50 | modify | 893 | 0.10 | 1.58060 | 1.58630 | 1.57060 | ||
2675 | 1999.06.24 00:49 | buy | 894 | 0.10 | 1.58050 | 0.00000 | 0.00000 | ||
2676 | 1999.06.24 00:50 | modify | 894 | 0.10 | 1.58050 | 1.57440 | 1.59050 | ||
2677 | 1999.06.24 01:14 | close | 891 | 0.10 | 1.58020 | 1.58680 | 1.57110 | 9.03 | 6731.67 |
2678 | 1999.06.24 01:14 | buy | 895 | 0.10 | 1.58020 | 0.00000 | 0.00000 | ||
2679 | 1999.06.24 01:18 | modify | 895 | 0.10 | 1.58020 | 1.57410 | 1.59020 | ||
2680 | 1999.06.24 01:33 | close | 893 | 0.10 | 1.57970 | 1.58630 | 1.57060 | 9.03 | 6740.70 |
2681 | 1999.06.24 01:33 | close | 892 | 0.10 | 1.57970 | 1.58640 | 1.57070 | 10.03 | 6750.73 |
2682 | 1999.06.24 01:33 | close | 890 | 0.10 | 1.57970 | 1.58640 | 1.57070 | 10.03 | 6760.76 |
2683 | 1999.06.24 01:45 | close | 889 | 0.10 | 1.57960 | 1.58530 | 1.56960 | 0.03 | 6760.79 |
2684 | 1999.06.24 02:32 | close | 895 | 0.10 | 1.58100 | 1.57410 | 1.59020 | 8.00 | 6768.79 |
2685 | 1999.06.24 05:02 | buy | 896 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
2686 | 1999.06.24 05:06 | modify | 896 | 0.10 | 1.57780 | 1.57170 | 1.58780 | ||
2687 | 1999.06.24 05:30 | close | 896 | 0.10 | 1.57880 | 1.57170 | 1.58780 | 10.00 | 6778.79 |
2688 | 1999.06.24 05:31 | buy | 897 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
2689 | 1999.06.24 05:32 | modify | 897 | 0.10 | 1.57760 | 1.57150 | 1.58760 | ||
2690 | 1999.06.24 07:17 | close | 897 | 0.10 | 1.57850 | 1.57150 | 1.58760 | 9.00 | 6787.79 |
2691 | 1999.06.24 08:47 | s/l | 894 | 0.10 | 1.57440 | 1.57440 | 1.59050 | -61.00 | 6726.79 |
2692 | 1999.06.24 10:51 | sell | 898 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
2693 | 1999.06.24 10:52 | modify | 898 | 0.10 | 1.57910 | 1.58520 | 1.56910 | ||
2694 | 1999.06.24 13:21 | close | 898 | 0.10 | 1.57830 | 1.58520 | 1.56910 | 8.00 | 6734.79 |
2695 | 1999.06.24 20:36 | sell | 899 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2696 | 1999.06.24 20:37 | modify | 899 | 0.10 | 1.58830 | 1.59440 | 1.57830 | ||
2697 | 1999.06.24 23:03 | buy | 900 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2698 | 1999.06.24 23:05 | modify | 900 | 0.10 | 1.58770 | 1.58160 | 1.59770 | ||
2699 | 1999.06.24 23:09 | close | 899 | 0.10 | 1.58710 | 1.59440 | 1.57830 | 12.00 | 6746.79 |
2700 | 1999.06.24 23:09 | buy | 901 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
2701 | 1999.06.24 23:10 | modify | 901 | 0.10 | 1.58710 | 1.58100 | 1.59710 | ||
2702 | 1999.06.25 00:18 | buy | 902 | 0.10 | 1.58750 | 0.00000 | 0.00000 | ||
2703 | 1999.06.25 00:20 | modify | 902 | 0.10 | 1.58750 | 1.58110 | 1.59750 | ||
2704 | 1999.06.25 01:05 | buy | 903 | 0.10 | 1.58640 | 0.00000 | 0.00000 | ||
2705 | 1999.06.25 01:06 | modify | 903 | 0.10 | 1.58640 | 1.58000 | 1.59640 | ||
2706 | 1999.06.25 01:23 | close | 903 | 0.10 | 1.58720 | 1.58000 | 1.59640 | 8.00 | 6754.79 |
2707 | 1999.06.25 01:44 | close | 901 | 0.10 | 1.58800 | 1.58100 | 1.59710 | 8.56 | 6763.35 |
2708 | 1999.06.25 01:46 | close | 902 | 0.10 | 1.58790 | 1.58110 | 1.59750 | 4.00 | 6767.35 |
2709 | 1999.06.25 01:46 | close | 900 | 0.10 | 1.58790 | 1.58160 | 1.59770 | 1.56 | 6768.91 |
2710 | 1999.06.25 04:59 | buy | 904 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
2711 | 1999.06.25 05:07 | modify | 904 | 0.10 | 1.58720 | 1.58080 | 1.59720 | ||
2712 | 1999.06.25 07:06 | close | 904 | 0.10 | 1.58840 | 1.58080 | 1.59720 | 12.00 | 6780.91 |
2713 | 1999.06.25 07:18 | sell | 905 | 0.10 | 1.58860 | 0.00000 | 0.00000 | ||
2714 | 1999.06.25 07:19 | modify | 905 | 0.10 | 1.58860 | 1.59500 | 1.57860 | ||
2715 | 1999.06.25 08:41 | close | 905 | 0.10 | 1.58780 | 1.59500 | 1.57860 | 8.00 | 6788.91 |
2716 | 1999.06.25 12:46 | buy | 906 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
2717 | 1999.06.25 12:47 | modify | 906 | 0.10 | 1.58940 | 1.58300 | 1.59940 | ||
2718 | 1999.06.25 17:13 | close | 906 | 0.10 | 1.59050 | 1.58300 | 1.59940 | 11.00 | 6799.91 |
2719 | 1999.06.25 20:32 | buy | 907 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
2720 | 1999.06.25 20:33 | modify | 907 | 0.10 | 1.58700 | 1.58060 | 1.59700 | ||
2721 | 1999.06.25 21:04 | buy | 908 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
2722 | 1999.06.25 21:05 | modify | 908 | 0.10 | 1.58720 | 1.58080 | 1.59720 | ||
2723 | 1999.06.25 21:53 | close | 908 | 0.10 | 1.58820 | 1.58080 | 1.59720 | 10.00 | 6809.91 |
2724 | 1999.06.25 21:53 | close | 907 | 0.10 | 1.58820 | 1.58060 | 1.59700 | 12.00 | 6821.91 |
2725 | 1999.06.25 22:02 | buy | 909 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
2726 | 1999.06.25 22:04 | modify | 909 | 0.10 | 1.58680 | 1.58040 | 1.59680 | ||
2727 | 1999.06.25 22:04 | buy | 910 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
2728 | 1999.06.25 22:07 | modify | 910 | 0.10 | 1.58630 | 1.57990 | 1.59630 | ||
2729 | 1999.06.25 22:10 | close | 910 | 0.10 | 1.58710 | 1.57990 | 1.59630 | 8.00 | 6829.91 |
2730 | 1999.06.28 00:03 | buy | 911 | 0.10 | 1.58630 | 0.00000 | 0.00000 | ||
2731 | 1999.06.28 00:10 | modify | 911 | 0.10 | 1.58630 | 1.57980 | 1.59630 | ||
2732 | 1999.06.28 00:50 | buy | 912 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
2733 | 1999.06.28 00:54 | modify | 912 | 0.10 | 1.58390 | 1.57740 | 1.59390 | ||
2734 | 1999.06.28 01:48 | close | 912 | 0.10 | 1.58500 | 1.57740 | 1.59390 | 11.00 | 6840.91 |
2735 | 1999.06.28 06:47 | sell | 913 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
2736 | 1999.06.28 06:48 | modify | 913 | 0.10 | 1.58520 | 1.59170 | 1.57520 | ||
2737 | 1999.06.28 07:19 | close | 913 | 0.10 | 1.58420 | 1.59170 | 1.57520 | 10.00 | 6850.91 |
2738 | 1999.06.28 09:00 | close | 911 | 0.10 | 1.58650 | 1.57980 | 1.59630 | 2.00 | 6852.91 |
2739 | 1999.06.28 09:00 | close | 909 | 0.10 | 1.58650 | 1.58040 | 1.59680 | -3.44 | 6849.47 |
2740 | 1999.06.28 12:08 | buy | 914 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
2741 | 1999.06.28 12:09 | modify | 914 | 0.10 | 1.58510 | 1.57860 | 1.59510 | ||
2742 | 1999.06.28 12:55 | buy | 915 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
2743 | 1999.06.28 12:56 | modify | 915 | 0.10 | 1.58190 | 1.57540 | 1.59190 | ||
2744 | 1999.06.28 13:15 | close | 915 | 0.10 | 1.58290 | 1.57540 | 1.59190 | 10.00 | 6859.47 |
2745 | 1999.06.28 18:30 | close | 914 | 0.10 | 1.58380 | 1.57860 | 1.59510 | -13.00 | 6846.47 |
2746 | 1999.06.28 22:47 | buy | 916 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
2747 | 1999.06.28 22:48 | modify | 916 | 0.10 | 1.58230 | 1.57580 | 1.59230 | ||
2748 | 1999.06.28 23:35 | buy | 917 | 0.10 | 1.58240 | 0.00000 | 0.00000 | ||
2749 | 1999.06.28 23:37 | modify | 917 | 0.10 | 1.58240 | 1.57590 | 1.59240 | ||
2750 | 1999.06.29 00:24 | buy | 918 | 0.10 | 1.58230 | 0.00000 | 0.00000 | ||
2751 | 1999.06.29 00:29 | modify | 918 | 0.10 | 1.58230 | 1.57620 | 1.59230 | ||
2752 | 1999.06.29 02:35 | buy | 919 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
2753 | 1999.06.29 02:36 | modify | 919 | 0.10 | 1.58140 | 1.57530 | 1.59140 | ||
2754 | 1999.06.29 02:53 | close | 919 | 0.10 | 1.58220 | 1.57530 | 1.59140 | 8.00 | 6854.47 |
2755 | 1999.06.29 04:31 | close | 918 | 0.10 | 1.58300 | 1.57620 | 1.59230 | 7.00 | 6861.47 |
2756 | 1999.06.29 04:31 | close | 917 | 0.10 | 1.58300 | 1.57590 | 1.59240 | 5.56 | 6867.02 |
2757 | 1999.06.29 04:31 | close | 916 | 0.10 | 1.58300 | 1.57580 | 1.59230 | 6.56 | 6873.58 |
2758 | 1999.06.29 04:31 | sell | 920 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
2759 | 1999.06.29 04:32 | modify | 920 | 0.10 | 1.58300 | 1.58910 | 1.57300 | ||
2760 | 1999.06.29 05:01 | sell | 921 | 0.10 | 1.58320 | 0.00000 | 0.00000 | ||
2761 | 1999.06.29 05:02 | modify | 921 | 0.10 | 1.58320 | 1.58930 | 1.57320 | ||
2762 | 1999.06.29 05:20 | sell | 922 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
2763 | 1999.06.29 05:22 | modify | 922 | 0.10 | 1.58300 | 1.58910 | 1.57300 | ||
2764 | 1999.06.29 06:41 | close | 922 | 0.10 | 1.58210 | 1.58910 | 1.57300 | 9.00 | 6882.58 |
2765 | 1999.06.29 06:41 | close | 921 | 0.10 | 1.58210 | 1.58930 | 1.57320 | 11.00 | 6893.58 |
2766 | 1999.06.29 06:41 | close | 920 | 0.10 | 1.58210 | 1.58910 | 1.57300 | 9.00 | 6902.58 |
2767 | 1999.06.29 20:32 | buy | 923 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
2768 | 1999.06.29 20:34 | modify | 923 | 0.10 | 1.57410 | 1.56800 | 1.58410 | ||
2769 | 1999.06.29 20:57 | close | 923 | 0.10 | 1.57500 | 1.56800 | 1.58410 | 9.00 | 6911.58 |
2770 | 1999.06.29 22:17 | buy | 924 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
2771 | 1999.06.29 22:18 | modify | 924 | 0.10 | 1.57310 | 1.56700 | 1.58310 | ||
2772 | 1999.06.29 23:05 | buy | 925 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
2773 | 1999.06.29 23:07 | modify | 925 | 0.10 | 1.57210 | 1.56600 | 1.58210 | ||
2774 | 1999.06.29 23:47 | close | 925 | 0.10 | 1.57300 | 1.56600 | 1.58210 | 9.00 | 6920.58 |
2775 | 1999.06.29 23:48 | buy | 926 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2776 | 1999.06.29 23:49 | modify | 926 | 0.10 | 1.57270 | 1.56660 | 1.58270 | ||
2777 | 1999.06.30 00:12 | close | 926 | 0.10 | 1.57380 | 1.56660 | 1.58270 | 10.56 | 6931.14 |
2778 | 1999.06.30 00:12 | close | 924 | 0.10 | 1.57380 | 1.56700 | 1.58310 | 6.56 | 6937.69 |
2779 | 1999.06.30 01:56 | sell | 927 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
2780 | 1999.06.30 01:57 | modify | 927 | 0.10 | 1.57470 | 1.58080 | 1.56470 | ||
2781 | 1999.06.30 01:57 | sell | 928 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
2782 | 1999.06.30 01:58 | modify | 928 | 0.10 | 1.57450 | 1.58060 | 1.56450 | ||
2783 | 1999.06.30 03:46 | sell | 929 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
2784 | 1999.06.30 03:48 | modify | 929 | 0.10 | 1.57550 | 1.58160 | 1.56550 | ||
2785 | 1999.06.30 04:14 | close | 929 | 0.10 | 1.57470 | 1.58160 | 1.56550 | 8.00 | 6945.69 |
2786 | 1999.06.30 06:50 | sell | 930 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
2787 | 1999.06.30 06:51 | modify | 930 | 0.10 | 1.57550 | 1.58160 | 1.56550 | ||
2788 | 1999.06.30 07:43 | close | 930 | 0.10 | 1.57470 | 1.58160 | 1.56550 | 8.00 | 6953.69 |
2789 | 1999.06.30 08:16 | close | 928 | 0.10 | 1.57430 | 1.58060 | 1.56450 | 2.00 | 6955.69 |
2790 | 1999.06.30 08:16 | close | 927 | 0.10 | 1.57430 | 1.58080 | 1.56470 | 4.00 | 6959.69 |
2791 | 1999.06.30 08:18 | buy | 931 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
2792 | 1999.06.30 08:19 | modify | 931 | 0.10 | 1.57380 | 1.56770 | 1.58380 | ||
2793 | 1999.06.30 08:43 | close | 931 | 0.10 | 1.57460 | 1.56770 | 1.58380 | 8.00 | 6967.69 |
2794 | 1999.06.30 12:28 | sell | 932 | 0.10 | 1.57630 | 0.00000 | 0.00000 | ||
2795 | 1999.06.30 12:29 | modify | 932 | 0.10 | 1.57630 | 1.58240 | 1.56630 | ||
2796 | 1999.06.30 12:35 | close | 932 | 0.10 | 1.57520 | 1.58240 | 1.56630 | 11.00 | 6978.69 |
2797 | 1999.07.01 00:49 | sell | 933 | 0.10 | 1.57860 | 0.00000 | 0.00000 | ||
2798 | 1999.07.01 00:51 | modify | 933 | 0.10 | 1.57860 | 1.58410 | 1.56860 | ||
2799 | 1999.07.01 00:51 | sell | 934 | 0.10 | 1.57870 | 0.00000 | 0.00000 | ||
2800 | 1999.07.01 01:03 | modify | 934 | 0.10 | 1.57870 | 1.58420 | 1.56870 | ||
2801 | 1999.07.01 07:01 | buy | 935 | 0.10 | 1.57890 | 0.00000 | 0.00000 | ||
2802 | 1999.07.01 07:02 | modify | 935 | 0.10 | 1.57890 | 1.57340 | 1.58890 | ||
2803 | 1999.07.01 07:41 | close | 935 | 0.10 | 1.57980 | 1.57340 | 1.58890 | 9.00 | 6987.69 |
2804 | 1999.07.01 14:46 | close | 934 | 0.10 | 1.57540 | 1.58420 | 1.56870 | 33.00 | 7020.69 |
2805 | 1999.07.01 14:46 | close | 933 | 0.10 | 1.57540 | 1.58410 | 1.56860 | 32.00 | 7052.69 |
2806 | 1999.07.01 22:21 | buy | 936 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
2807 | 1999.07.01 22:23 | modify | 936 | 0.10 | 1.57270 | 1.56720 | 1.58270 | ||
2808 | 1999.07.01 23:06 | buy | 937 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
2809 | 1999.07.01 23:07 | modify | 937 | 0.10 | 1.57260 | 1.56710 | 1.58260 | ||
2810 | 1999.07.02 00:46 | close | 937 | 0.10 | 1.57340 | 1.56710 | 1.58260 | 7.56 | 7060.25 |
2811 | 1999.07.02 00:46 | close | 936 | 0.10 | 1.57340 | 1.56720 | 1.58270 | 6.56 | 7066.81 |
2812 | 1999.07.02 01:03 | sell | 938 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
2813 | 1999.07.02 01:04 | modify | 938 | 0.10 | 1.57410 | 1.57970 | 1.56410 | ||
2814 | 1999.07.02 01:17 | sell | 939 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2815 | 1999.07.02 01:19 | modify | 939 | 0.10 | 1.57440 | 1.58000 | 1.56440 | ||
2816 | 1999.07.02 02:06 | sell | 940 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
2817 | 1999.07.02 02:07 | modify | 940 | 0.10 | 1.57480 | 1.58040 | 1.56480 | ||
2818 | 1999.07.02 02:25 | sell | 941 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
2819 | 1999.07.02 02:26 | modify | 941 | 0.10 | 1.57480 | 1.58040 | 1.56480 | ||
2820 | 1999.07.02 03:19 | close | 941 | 0.10 | 1.57400 | 1.58040 | 1.56480 | 8.00 | 7074.81 |
2821 | 1999.07.02 03:19 | close | 940 | 0.10 | 1.57400 | 1.58040 | 1.56480 | 8.00 | 7082.81 |
2822 | 1999.07.02 03:26 | close | 939 | 0.10 | 1.57350 | 1.58000 | 1.56440 | 9.00 | 7091.81 |
2823 | 1999.07.02 03:26 | close | 938 | 0.10 | 1.57350 | 1.57970 | 1.56410 | 6.00 | 7097.81 |
2824 | 1999.07.02 07:06 | sell | 942 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
2825 | 1999.07.02 07:09 | modify | 942 | 0.10 | 1.57540 | 1.58100 | 1.56540 | ||
2826 | 1999.07.02 08:21 | close | 942 | 0.10 | 1.57430 | 1.58100 | 1.56540 | 11.00 | 7108.81 |
2827 | 1999.07.05 03:06 | buy | 943 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
2828 | 1999.07.05 03:20 | modify | 943 | 0.10 | 1.57560 | 1.57010 | 1.58560 | ||
2829 | 1999.07.05 03:43 | close | 943 | 0.10 | 1.57640 | 1.57010 | 1.58560 | 8.00 | 7116.81 |
2830 | 1999.07.05 06:02 | sell | 944 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
2831 | 1999.07.05 06:06 | modify | 944 | 0.10 | 1.57800 | 1.58350 | 1.56800 | ||
2832 | 1999.07.05 06:09 | close | 944 | 0.10 | 1.57740 | 1.58350 | 1.56800 | 6.00 | 7122.81 |
2833 | 1999.07.05 06:09 | sell | 945 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
2834 | 1999.07.05 06:10 | modify | 945 | 0.10 | 1.57730 | 1.58280 | 1.56730 | ||
2835 | 1999.07.05 06:32 | close | 945 | 0.10 | 1.57660 | 1.58280 | 1.56730 | 7.00 | 7129.81 |
2836 | 1999.07.05 08:04 | buy | 946 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
2837 | 1999.07.05 08:05 | modify | 946 | 0.10 | 1.57580 | 1.57030 | 1.58580 | ||
2838 | 1999.07.05 08:10 | close | 946 | 0.10 | 1.57660 | 1.57030 | 1.58580 | 8.00 | 7137.81 |
2839 | 1999.07.05 14:35 | buy | 947 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
2840 | 1999.07.05 14:36 | modify | 947 | 0.10 | 1.57620 | 1.57070 | 1.58620 | ||
2841 | 1999.07.06 04:36 | sell | 948 | 0.10 | 1.57560 | 0.00000 | 0.00000 | ||
2842 | 1999.07.06 04:37 | modify | 948 | 0.10 | 1.57560 | 1.58090 | 1.56560 | ||
2843 | 1999.07.06 04:43 | close | 948 | 0.10 | 1.57490 | 1.58090 | 1.56560 | 7.00 | 7144.81 |
2844 | 1999.07.06 07:45 | close | 947 | 0.10 | 1.57550 | 1.57070 | 1.58620 | -7.44 | 7137.36 |
2845 | 1999.07.06 22:02 | sell | 949 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2846 | 1999.07.06 22:04 | modify | 949 | 0.10 | 1.56210 | 1.56740 | 1.55210 | ||
2847 | 1999.07.07 00:47 | sell | 950 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
2848 | 1999.07.07 00:53 | modify | 950 | 0.10 | 1.56280 | 1.56840 | 1.55280 | ||
2849 | 1999.07.07 00:53 | sell | 951 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
2850 | 1999.07.07 02:16 | modify | 951 | 0.10 | 1.56290 | 1.56850 | 1.55290 | ||
2851 | 1999.07.07 02:16 | sell | 952 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2852 | 1999.07.07 02:18 | modify | 952 | 0.10 | 1.56390 | 1.56950 | 1.55390 | ||
2853 | 1999.07.07 02:51 | close | 952 | 0.10 | 1.56260 | 1.56950 | 1.55390 | 13.00 | 7150.36 |
2854 | 1999.07.07 03:05 | close | 951 | 0.10 | 1.56230 | 1.56850 | 1.55290 | 6.00 | 7156.36 |
2855 | 1999.07.07 03:05 | close | 950 | 0.10 | 1.56230 | 1.56840 | 1.55280 | 5.00 | 7161.36 |
2856 | 1999.07.07 03:05 | close | 949 | 0.10 | 1.56230 | 1.56740 | 1.55210 | -1.99 | 7159.37 |
2857 | 1999.07.07 07:35 | sell | 953 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2858 | 1999.07.07 07:36 | modify | 953 | 0.10 | 1.56260 | 1.56820 | 1.55260 | ||
2859 | 1999.07.07 07:39 | close | 953 | 0.10 | 1.56180 | 1.56820 | 1.55260 | 8.00 | 7167.37 |
2860 | 1999.07.07 08:01 | sell | 954 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2861 | 1999.07.07 08:02 | modify | 954 | 0.10 | 1.56260 | 1.56820 | 1.55260 | ||
2862 | 1999.07.07 08:34 | close | 954 | 0.10 | 1.56140 | 1.56820 | 1.55260 | 12.00 | 7179.37 |
2863 | 1999.07.07 11:01 | sell | 955 | 0.10 | 1.56360 | 0.00000 | 0.00000 | ||
2864 | 1999.07.07 11:02 | modify | 955 | 0.10 | 1.56360 | 1.56920 | 1.55360 | ||
2865 | 1999.07.07 11:07 | close | 955 | 0.10 | 1.56290 | 1.56920 | 1.55360 | 7.00 | 7186.37 |
2866 | 1999.07.07 11:08 | sell | 956 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
2867 | 1999.07.07 11:09 | modify | 956 | 0.10 | 1.56330 | 1.56890 | 1.55330 | ||
2868 | 1999.07.07 11:19 | close | 956 | 0.10 | 1.56260 | 1.56890 | 1.55330 | 7.00 | 7193.37 |
2869 | 1999.07.07 17:46 | sell | 957 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2870 | 1999.07.07 17:47 | modify | 957 | 0.10 | 1.56090 | 1.56650 | 1.55090 | ||
2871 | 1999.07.07 17:59 | close | 957 | 0.10 | 1.56010 | 1.56650 | 1.55090 | 8.00 | 7201.37 |
2872 | 1999.07.07 21:01 | sell | 958 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
2873 | 1999.07.07 21:02 | modify | 958 | 0.10 | 1.56170 | 1.56730 | 1.55170 | ||
2874 | 1999.07.07 21:18 | close | 958 | 0.10 | 1.56050 | 1.56730 | 1.55170 | 12.00 | 7213.37 |
2875 | 1999.07.07 23:55 | buy | 959 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2876 | 1999.07.07 23:56 | modify | 959 | 0.10 | 1.55710 | 1.55150 | 1.56710 | ||
2877 | 1999.07.07 23:56 | buy | 960 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2878 | 1999.07.07 23:57 | modify | 960 | 0.10 | 1.55710 | 1.55150 | 1.56710 | ||
2879 | 1999.07.08 03:21 | close | 960 | 0.10 | 1.55770 | 1.55150 | 1.56710 | 4.67 | 7218.05 |
2880 | 1999.07.08 03:21 | close | 959 | 0.10 | 1.55770 | 1.55150 | 1.56710 | 4.67 | 7222.72 |
2881 | 1999.07.08 08:16 | buy | 961 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
2882 | 1999.07.08 08:17 | modify | 961 | 0.10 | 1.55640 | 1.55080 | 1.56640 | ||
2883 | 1999.07.08 08:33 | close | 961 | 0.10 | 1.55760 | 1.55080 | 1.56640 | 12.00 | 7234.72 |
2884 | 1999.07.08 09:16 | sell | 962 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
2885 | 1999.07.08 09:17 | modify | 962 | 0.10 | 1.55890 | 1.56450 | 1.54890 | ||
2886 | 1999.07.08 09:54 | close | 962 | 0.10 | 1.55810 | 1.56450 | 1.54890 | 8.00 | 7242.72 |
2887 | 1999.07.08 23:17 | buy | 963 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2888 | 1999.07.08 23:28 | modify | 963 | 0.10 | 1.55850 | 1.55290 | 1.56850 | ||
2889 | 1999.07.08 23:55 | buy | 964 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
2890 | 1999.07.08 23:56 | modify | 964 | 0.10 | 1.55810 | 1.55250 | 1.56810 | ||
2891 | 1999.07.09 00:05 | buy | 965 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
2892 | 1999.07.09 01:04 | modify | 965 | 0.10 | 1.55830 | 1.55310 | 1.56830 | ||
2893 | 1999.07.09 01:05 | close | 964 | 0.10 | 1.55880 | 1.55250 | 1.56810 | 6.56 | 7249.27 |
2894 | 1999.07.09 01:11 | close | 965 | 0.10 | 1.55900 | 1.55310 | 1.56830 | 7.00 | 7256.27 |
2895 | 1999.07.09 02:48 | close | 963 | 0.10 | 1.55930 | 1.55290 | 1.56850 | 7.56 | 7263.83 |
2896 | 1999.07.09 13:31 | sell | 966 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
2897 | 1999.07.09 13:32 | modify | 966 | 0.10 | 1.55460 | 1.55980 | 1.54460 | ||
2898 | 1999.07.09 13:36 | close | 966 | 0.10 | 1.55370 | 1.55980 | 1.54460 | 9.00 | 7272.83 |
2899 | 1999.07.09 20:27 | buy | 967 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
2900 | 1999.07.09 20:28 | modify | 967 | 0.10 | 1.54960 | 1.54440 | 1.55960 | ||
2901 | 1999.07.09 21:16 | buy | 968 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2902 | 1999.07.09 21:19 | modify | 968 | 0.10 | 1.54910 | 1.54390 | 1.55910 | ||
2903 | 1999.07.09 21:25 | close | 968 | 0.10 | 1.55000 | 1.54390 | 1.55910 | 9.00 | 7281.83 |
2904 | 1999.07.09 21:29 | buy | 969 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
2905 | 1999.07.09 21:35 | modify | 969 | 0.10 | 1.54810 | 1.54290 | 1.55810 | ||
2906 | 1999.07.09 21:50 | close | 969 | 0.10 | 1.54880 | 1.54290 | 1.55810 | 7.00 | 7288.83 |
2907 | 1999.07.09 21:58 | close | 967 | 0.10 | 1.55030 | 1.54440 | 1.55960 | 7.00 | 7295.83 |
2908 | 1999.07.12 00:27 | sell | 970 | 0.10 | 1.55010 | 0.00000 | 0.00000 | ||
2909 | 1999.07.12 01:01 | modify | 970 | 0.10 | 1.55010 | 1.55530 | 1.54010 | ||
2910 | 1999.07.12 01:01 | sell | 971 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
2911 | 1999.07.12 01:05 | modify | 971 | 0.10 | 1.55060 | 1.55580 | 1.54060 | ||
2912 | 1999.07.12 03:25 | sell | 972 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2913 | 1999.07.12 03:26 | modify | 972 | 0.10 | 1.55150 | 1.55670 | 1.54150 | ||
2914 | 1999.07.12 09:31 | sell | 973 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2915 | 1999.07.12 09:32 | modify | 973 | 0.10 | 1.55340 | 1.55860 | 1.54340 | ||
2916 | 1999.07.12 10:41 | close | 973 | 0.10 | 1.55250 | 1.55860 | 1.54340 | 9.00 | 7304.83 |
2917 | 1999.07.12 13:59 | close | 972 | 0.10 | 1.55060 | 1.55670 | 1.54150 | 9.00 | 7313.83 |
2918 | 1999.07.12 14:37 | close | 971 | 0.10 | 1.55080 | 1.55580 | 1.54060 | -2.00 | 7311.83 |
2919 | 1999.07.12 14:37 | close | 970 | 0.10 | 1.55080 | 1.55530 | 1.54010 | -7.00 | 7304.83 |
2920 | 1999.07.12 22:38 | sell | 974 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
2921 | 1999.07.12 22:45 | modify | 974 | 0.10 | 1.55730 | 1.56250 | 1.54730 | ||
2922 | 1999.07.13 01:06 | close | 974 | 0.10 | 1.55660 | 1.56250 | 1.54730 | 7.01 | 7311.84 |
2923 | 1999.07.13 02:31 | buy | 975 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
2924 | 1999.07.13 02:32 | modify | 975 | 0.10 | 1.55610 | 1.55090 | 1.56610 | ||
2925 | 1999.07.13 02:48 | close | 975 | 0.10 | 1.55700 | 1.55090 | 1.56610 | 9.00 | 7320.84 |
2926 | 1999.07.13 02:54 | buy | 976 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
2927 | 1999.07.13 02:57 | modify | 976 | 0.10 | 1.55630 | 1.55110 | 1.56630 | ||
2928 | 1999.07.13 03:01 | close | 976 | 0.10 | 1.55710 | 1.55110 | 1.56630 | 8.00 | 7328.84 |
2929 | 1999.07.13 05:16 | sell | 977 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
2930 | 1999.07.13 05:17 | modify | 977 | 0.10 | 1.55800 | 1.56320 | 1.54800 | ||
2931 | 1999.07.13 06:32 | close | 977 | 0.10 | 1.55740 | 1.56320 | 1.54800 | 6.00 | 7334.84 |
2932 | 1999.07.13 22:01 | buy | 978 | 0.10 | 1.55730 | 0.00000 | 0.00000 | ||
2933 | 1999.07.13 22:02 | modify | 978 | 0.10 | 1.55730 | 1.55210 | 1.56730 | ||
2934 | 1999.07.13 22:48 | sell | 979 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
2935 | 1999.07.13 22:52 | modify | 979 | 0.10 | 1.55780 | 1.56300 | 1.54780 | ||
2936 | 1999.07.14 00:14 | sell | 980 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
2937 | 1999.07.14 00:24 | modify | 980 | 0.10 | 1.55770 | 1.56280 | 1.54770 | ||
2938 | 1999.07.14 00:24 | close | 978 | 0.10 | 1.55790 | 1.55210 | 1.56730 | 5.56 | 7340.40 |
2939 | 1999.07.14 01:14 | sell | 981 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2940 | 1999.07.14 01:54 | modify | 981 | 0.10 | 1.55920 | 1.56430 | 1.54920 | ||
2941 | 1999.07.14 02:03 | close | 981 | 0.10 | 1.55850 | 1.56430 | 1.54920 | 7.00 | 7347.40 |
2942 | 1999.07.14 07:43 | close | 980 | 0.10 | 1.55680 | 1.56280 | 1.54770 | 9.00 | 7356.40 |
2943 | 1999.07.14 07:43 | close | 979 | 0.10 | 1.55680 | 1.56300 | 1.54780 | 10.01 | 7366.41 |
2944 | 1999.07.14 22:08 | buy | 982 | 0.10 | 1.56350 | 0.00000 | 0.00000 | ||
2945 | 1999.07.14 22:10 | modify | 982 | 0.10 | 1.56350 | 1.55840 | 1.57350 | ||
2946 | 1999.07.14 22:53 | close | 982 | 0.10 | 1.56410 | 1.55840 | 1.57350 | 6.00 | 7372.41 |
2947 | 1999.07.15 02:11 | buy | 983 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2948 | 1999.07.15 02:40 | modify | 983 | 0.10 | 1.56260 | 1.55740 | 1.57260 | ||
2949 | 1999.07.15 03:03 | close | 983 | 0.10 | 1.56360 | 1.55740 | 1.57260 | 10.00 | 7382.41 |
2950 | 1999.07.15 12:46 | buy | 984 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
2951 | 1999.07.15 12:47 | modify | 984 | 0.10 | 1.56450 | 1.55930 | 1.57450 | ||
2952 | 1999.07.15 13:04 | close | 984 | 0.10 | 1.56530 | 1.55930 | 1.57450 | 8.00 | 7390.41 |
2953 | 1999.07.15 13:05 | buy | 985 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
2954 | 1999.07.15 13:06 | modify | 985 | 0.10 | 1.56500 | 1.55980 | 1.57500 | ||
2955 | 1999.07.15 13:53 | close | 985 | 0.10 | 1.56560 | 1.55980 | 1.57500 | 6.00 | 7396.41 |
2956 | 1999.07.15 18:01 | buy | 986 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2957 | 1999.07.15 18:02 | modify | 986 | 0.10 | 1.56660 | 1.56140 | 1.57660 | ||
2958 | 1999.07.15 18:07 | close | 986 | 0.10 | 1.56730 | 1.56140 | 1.57660 | 7.00 | 7403.41 |
2959 | 1999.07.15 18:08 | buy | 987 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
2960 | 1999.07.15 18:09 | modify | 987 | 0.10 | 1.56700 | 1.56180 | 1.57700 | ||
2961 | 1999.07.15 19:05 | buy | 988 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
2962 | 1999.07.15 19:06 | modify | 988 | 0.10 | 1.56540 | 1.56020 | 1.57540 | ||
2963 | 1999.07.15 19:10 | close | 988 | 0.10 | 1.56610 | 1.56020 | 1.57540 | 7.00 | 7410.41 |
2964 | 1999.07.15 19:12 | buy | 989 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
2965 | 1999.07.15 19:13 | modify | 989 | 0.10 | 1.56530 | 1.56010 | 1.57530 | ||
2966 | 1999.07.15 19:17 | close | 989 | 0.10 | 1.56590 | 1.56010 | 1.57530 | 6.00 | 7416.41 |
2967 | 1999.07.15 21:17 | buy | 990 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
2968 | 1999.07.15 21:18 | modify | 990 | 0.10 | 1.56550 | 1.56030 | 1.57550 | ||
2969 | 1999.07.15 21:29 | close | 990 | 0.10 | 1.56610 | 1.56030 | 1.57550 | 6.00 | 7422.41 |
2970 | 1999.07.15 22:19 | buy | 991 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
2971 | 1999.07.15 22:22 | modify | 991 | 0.10 | 1.56540 | 1.56020 | 1.57540 | ||
2972 | 1999.07.15 23:08 | buy | 992 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
2973 | 1999.07.15 23:11 | modify | 992 | 0.10 | 1.56470 | 1.55950 | 1.57470 | ||
2974 | 1999.07.15 23:11 | buy | 993 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
2975 | 1999.07.15 23:13 | modify | 993 | 0.10 | 1.56480 | 1.55960 | 1.57480 | ||
2976 | 1999.07.16 01:42 | close | 993 | 0.10 | 1.56580 | 1.55960 | 1.57480 | 9.56 | 7431.96 |
2977 | 1999.07.16 01:42 | close | 992 | 0.10 | 1.56580 | 1.55950 | 1.57470 | 10.56 | 7442.52 |
2978 | 1999.07.16 02:31 | close | 991 | 0.10 | 1.56600 | 1.56020 | 1.57540 | 5.56 | 7448.08 |
2979 | 1999.07.16 02:46 | close | 987 | 0.10 | 1.56620 | 1.56180 | 1.57700 | -8.44 | 7439.64 |
2980 | 1999.07.16 02:59 | sell | 994 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2981 | 1999.07.16 03:02 | modify | 994 | 0.10 | 1.56660 | 1.57180 | 1.55660 | ||
2982 | 1999.07.16 03:20 | close | 994 | 0.10 | 1.56590 | 1.57180 | 1.55660 | 7.00 | 7446.64 |
2983 | 1999.07.16 21:25 | buy | 995 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
2984 | 1999.07.16 21:27 | modify | 995 | 0.10 | 1.56170 | 1.55650 | 1.57170 | ||
2985 | 1999.07.16 21:45 | close | 995 | 0.10 | 1.56240 | 1.55650 | 1.57170 | 7.00 | 7453.64 |
2986 | 1999.07.16 22:02 | buy | 996 | 0.10 | 1.56230 | 0.00000 | 0.00000 | ||
2987 | 1999.07.16 22:04 | modify | 996 | 0.10 | 1.56230 | 1.55710 | 1.57230 | ||
2988 | 1999.07.19 00:01 | close | 996 | 0.10 | 1.56300 | 1.55710 | 1.57230 | 6.56 | 7460.19 |
2989 | 1999.07.19 01:52 | buy | 997 | 0.10 | 1.56110 | 0.00000 | 0.00000 | ||
2990 | 1999.07.19 01:53 | modify | 997 | 0.10 | 1.56110 | 1.55600 | 1.57110 | ||
2991 | 1999.07.19 04:34 | buy | 998 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2992 | 1999.07.19 04:35 | modify | 998 | 0.10 | 1.55850 | 1.55340 | 1.56850 | ||
2993 | 1999.07.19 05:20 | close | 998 | 0.10 | 1.55920 | 1.55340 | 1.56850 | 7.00 | 7467.19 |
2994 | 1999.07.19 06:02 | sell | 999 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
2995 | 1999.07.19 06:05 | modify | 999 | 0.10 | 1.55980 | 1.56490 | 1.54980 | ||
2996 | 1999.07.19 06:16 | close | 997 | 0.10 | 1.55990 | 1.55600 | 1.57110 | -12.00 | 7455.19 |
2997 | 1999.07.19 06:47 | sell | 1000 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
2998 | 1999.07.19 06:48 | modify | 1000 | 0.10 | 1.56040 | 1.56550 | 1.55040 | ||
2999 | 1999.07.19 08:28 | close | 1000 | 0.10 | 1.55910 | 1.56550 | 1.55040 | 13.00 | 7468.19 |
3000 | 1999.07.19 08:28 | close | 999 | 0.10 | 1.55910 | 1.56490 | 1.54980 | 7.00 | 7475.19 |
3001 | 1999.07.19 15:01 | sell | 1001 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
3002 | 1999.07.19 15:02 | modify | 1001 | 0.10 | 1.55950 | 1.56460 | 1.54950 | ||
3003 | 1999.07.19 15:21 | close | 1001 | 0.10 | 1.55890 | 1.56460 | 1.54950 | 6.00 | 7481.19 |
3004 | 1999.07.19 16:34 | sell | 1002 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
3005 | 1999.07.19 16:35 | modify | 1002 | 0.10 | 1.56050 | 1.56560 | 1.55050 | ||
3006 | 1999.07.19 18:21 | s/l | 1002 | 0.10 | 1.56560 | 1.56560 | 1.55050 | -51.00 | 7430.19 |
3007 | 1999.07.19 22:50 | buy | 1003 | 0.10 | 1.58060 | 0.00000 | 0.00000 | ||
3008 | 1999.07.19 22:51 | modify | 1003 | 0.10 | 1.58060 | 1.57550 | 1.59060 | ||
3009 | 1999.07.20 02:51 | buy | 1004 | 0.10 | 1.57930 | 0.00000 | 0.00000 | ||
3010 | 1999.07.20 03:02 | modify | 1004 | 0.10 | 1.57930 | 1.57340 | 1.58930 | ||
3011 | 1999.07.20 04:40 | buy | 1005 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
3012 | 1999.07.20 04:41 | modify | 1005 | 0.10 | 1.57760 | 1.57170 | 1.58760 | ||
3013 | 1999.07.20 04:43 | buy | 1006 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
3014 | 1999.07.20 04:50 | modify | 1006 | 0.10 | 1.57740 | 1.57150 | 1.58740 | ||
3015 | 1999.07.20 08:02 | buy | 1007 | 0.10 | 1.57680 | 0.00000 | 0.00000 | ||
3016 | 1999.07.20 08:04 | modify | 1007 | 0.10 | 1.57680 | 1.57090 | 1.58680 | ||
3017 | 1999.07.20 08:10 | s/l | 1003 | 0.10 | 1.57550 | 1.57550 | 1.59060 | -51.44 | 7378.75 |
3018 | 1999.07.20 08:34 | close | 1007 | 0.10 | 1.57760 | 1.57090 | 1.58680 | 8.00 | 7386.75 |
3019 | 1999.07.20 10:02 | close | 1006 | 0.10 | 1.57810 | 1.57150 | 1.58740 | 7.00 | 7393.75 |
3020 | 1999.07.20 10:04 | close | 1005 | 0.10 | 1.57850 | 1.57170 | 1.58760 | 9.00 | 7402.75 |
3021 | 1999.07.20 10:16 | close | 1004 | 0.10 | 1.57970 | 1.57340 | 1.58930 | 4.00 | 7406.75 |
3022 | 1999.07.20 12:03 | buy | 1008 | 0.10 | 1.57570 | 0.00000 | 0.00000 | ||
3023 | 1999.07.20 12:04 | modify | 1008 | 0.10 | 1.57570 | 1.56980 | 1.58570 | ||
3024 | 1999.07.20 12:09 | close | 1008 | 0.10 | 1.57650 | 1.56980 | 1.58570 | 8.00 | 7414.75 |
3025 | 1999.07.20 12:32 | buy | 1009 | 0.10 | 1.57320 | 0.00000 | 0.00000 | ||
3026 | 1999.07.20 12:33 | modify | 1009 | 0.10 | 1.57320 | 1.56730 | 1.58320 | ||
3027 | 1999.07.20 14:50 | close | 1009 | 0.10 | 1.57390 | 1.56730 | 1.58320 | 7.00 | 7421.75 |
3028 | 1999.07.20 22:03 | buy | 1010 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
3029 | 1999.07.20 22:04 | modify | 1010 | 0.10 | 1.56940 | 1.56350 | 1.57940 | ||
3030 | 1999.07.20 22:35 | close | 1010 | 0.10 | 1.57120 | 1.56350 | 1.57940 | 18.00 | 7439.75 |
3031 | 1999.07.20 23:26 | sell | 1011 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
3032 | 1999.07.21 01:06 | modify | 1011 | 0.10 | 1.57160 | 1.57790 | 1.56160 | ||
3033 | 1999.07.21 02:23 | close | 1011 | 0.10 | 1.57060 | 1.57790 | 1.56160 | 10.01 | 7449.76 |
3034 | 1999.07.21 05:18 | sell | 1012 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
3035 | 1999.07.21 05:21 | modify | 1012 | 0.10 | 1.57160 | 1.57790 | 1.56160 | ||
3036 | 1999.07.21 05:25 | close | 1012 | 0.10 | 1.57080 | 1.57790 | 1.56160 | 8.00 | 7457.76 |
3037 | 1999.07.21 05:32 | sell | 1013 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
3038 | 1999.07.21 05:33 | modify | 1013 | 0.10 | 1.57140 | 1.57770 | 1.56140 | ||
3039 | 1999.07.21 06:35 | sell | 1014 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
3040 | 1999.07.21 06:37 | modify | 1014 | 0.10 | 1.57260 | 1.57890 | 1.56260 | ||
3041 | 1999.07.21 06:39 | close | 1014 | 0.10 | 1.57180 | 1.57890 | 1.56260 | 8.00 | 7465.76 |
3042 | 1999.07.21 06:43 | sell | 1015 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3043 | 1999.07.21 06:49 | modify | 1015 | 0.10 | 1.57250 | 1.57880 | 1.56250 | ||
3044 | 1999.07.21 07:50 | close | 1015 | 0.10 | 1.57170 | 1.57880 | 1.5 |