RETURN TO FOREX-DIAMOND.COM
Strategy Tester Report
ForexDiamond_v6.5
Alpari-Demo (Build 1441)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 1999.01.04 09:13 - 2025.06.17 13:23
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersGS="======== General Settings ========="; LongTrades=true; ShortTrades=true; AutoGMT_Offset=true; ManualGMT_Offset=2; DST_Usage=1; EA_Comment="FD"; MaxSpread=2.5; Slippage=0.5; StealthMode=false; NFA=false; No_Hedge=false; Max_Orders_Total=5; SS1="====== Signal 1 Settings ======="; Signal_1=true; Magic_1=10101; RecoveryMode_1=false; FixedLots_1=0.1; AutoMM_1=0; AutoMM_Max_1=10; Max_Orders_1=3; Trade_Interval_1=0; SS2="====== Signal 2 Settings ======="; Signal_2=true; Magic_2=20202; RecoveryMode_2=false; FixedLots_2=0.1; AutoMM_2=0; AutoMM_Max_2=10; Max_Orders_2=3; Trade_Interval_2=0; SS3="====== Signal 3 Settings ======="; Signal_3=true; Magic_3=30303; RecoveryMode_3=false; FixedLots_3=0.1; AutoMM_3=0; AutoMM_Max_3=10; Max_Orders_3=3; Trade_Interval_3=0; ES="====== Expert Settings ======="; ExecuteOnEveryTick=false; CloseOnlyOnProfit=false; TakeProfit=0; Min_StopLoss=0; Max_StopLoss=0; ReverseProfit=0; ExtraPipsSignal_1=0; ExtraPipsSignal_2=0; ExtraPipsSignal_3=0; Use_Trend_Filter=false; Trend_Period=105; Trend_Strenght=0; MFR="==== Monday-Friday Settings ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Wait_Before_News=240; Wait_After_News=240; PS="==== Protection Settings ===="; MaxOpenLots=0; DP="--- Daily Protections ---"; MaxDailyLoss=0; MaxDailyDD=0; DailyResetHour=0; AP="--- Account Protections ---"; MinEquity=0; MaxEquityDD=0; MaxEquity=0; RAN="==== Randomization Settings ===="; RandomizeExit=false; StopLossRange=5; TakeProfitRange=5; RandomizeEntry=false; OpenTimeMaxDelay=60; OpenPriceMinDeviation=5; OpenPriceMaxDeviation=10;
Bars in test9295926Ticks modelled18186163Modelling quality90.00%
Mismatched charts errors0
Initial deposit2500.00Spread10
Total net profit143752.20Gross profit826362.60Gross loss-682610.40
Profit factor1.21Expected payoff2.12
Absolute drawdown16.00Maximal drawdown3917.40 (3.62%)Relative drawdown14.97% (478.00)
Total trades67711Short positions (won %)33967 (83.07%)Long positions (won %)33744 (82.30%)
Profit trades (% of total)55987 (82.69%)Loss trades (% of total)11724 (17.31%)
Largestprofit trade70.00loss trade-70.00
Averageprofit trade14.76loss trade-58.22
Maximumconsecutive wins (profit in money)75 (1286.10)consecutive losses (loss in money)11 (-585.00)
Maximalconsecutive profit (count of wins)1286.10 (75)consecutive loss (count of losses)-700.00 (10)
Averageconsecutive wins10consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.04 11:48buy10.101.657700.000000.00000
21999.01.04 11:49modify10.101.657701.651701.66470
31999.01.04 12:04buy20.101.656600.000000.00000
41999.01.04 12:05modify20.101.656601.650601.66360
51999.01.04 12:14close20.101.657901.650601.6636013.002513.00
61999.01.04 12:20close10.101.658801.651701.6647011.002524.00
71999.01.04 12:47buy30.101.656100.000000.00000
81999.01.04 12:48modify30.101.656101.650101.66310
91999.01.04 13:06buy40.101.655300.000000.00000
101999.01.04 13:07modify40.101.655301.649301.66230
111999.01.04 13:27buy50.101.654600.000000.00000
121999.01.04 13:28modify50.101.654601.648601.66160
131999.01.04 13:59close50.101.655701.648601.6616011.002535.00
141999.01.04 14:09close40.101.656901.649301.6623016.002551.00
151999.01.04 14:12close30.101.657201.650101.6631011.002562.00
161999.01.04 14:16sell60.101.657900.000000.00000
171999.01.04 14:17modify60.101.657901.663901.65090
181999.01.04 14:28close60.101.656201.663901.6509017.002579.00
191999.01.04 14:36sell70.101.657200.000000.00000
201999.01.04 14:37modify70.101.657201.663201.65020
211999.01.04 14:42close70.101.656201.663201.6502010.002589.00
221999.01.04 20:05buy80.101.657700.000000.00000
231999.01.04 20:12modify80.101.657701.651701.66470
241999.01.04 21:01buy90.101.656600.000000.00000
251999.01.04 21:04modify90.101.656601.650601.66360
261999.01.04 21:08buy100.101.657100.000000.00000
271999.01.04 21:12modify100.101.657101.651101.66410
281999.01.04 21:35close100.101.659501.651101.6641024.002613.00
291999.01.04 21:35close90.101.659501.650601.6636029.002642.00
301999.01.04 21:35close80.101.659501.651701.6647018.002660.00
311999.01.04 21:55sell110.101.660800.000000.00000
321999.01.04 21:56modify110.101.660801.666801.65380
331999.01.04 22:13close110.101.659801.666801.6538010.002670.00
341999.01.05 00:20buy120.101.658900.000000.00000
351999.01.05 00:22modify120.101.658901.652901.66590
361999.01.05 00:22buy130.101.658800.000000.00000
371999.01.05 00:24modify130.101.658801.652801.66580
381999.01.05 00:58buy140.101.658200.000000.00000
391999.01.05 01:00modify140.101.658201.652201.66520
401999.01.05 01:20buy150.101.656000.000000.00000
411999.01.05 01:22modify150.101.656001.650001.66300
421999.01.05 02:10close150.101.657001.650001.6630010.002680.00
431999.01.05 02:32sell160.101.657200.000000.00000
441999.01.05 02:33modify160.101.657201.663201.65020
451999.01.05 03:13sell170.101.658000.000000.00000
461999.01.05 03:14modify170.101.658001.664001.65100
471999.01.05 03:38close170.101.656901.664001.6510011.002691.00
481999.01.05 04:20buy180.101.656800.000000.00000
491999.01.05 04:22modify180.101.656801.650801.66380
501999.01.05 04:46close180.101.657901.650801.6638011.002702.00
511999.01.05 07:02buy190.101.656600.000000.00000
521999.01.05 07:08modify190.101.656601.650601.66360
531999.01.05 07:15close160.101.656101.663201.6502011.002713.00
541999.01.05 08:02buy200.101.654200.000000.00000
551999.01.05 08:03modify200.101.654201.648201.66120
561999.01.05 08:35close200.101.655201.648201.6612010.002723.00
571999.01.05 10:33sell210.101.656000.000000.00000
581999.01.05 10:34modify210.101.656001.662001.64900
591999.01.05 10:49close210.101.654901.662001.6490011.002734.00
601999.01.05 11:14s/l120.101.652901.652901.66590-60.002674.00
611999.01.05 14:05sell220.101.655900.000000.00000
621999.01.05 14:06modify220.101.655901.661901.64890
631999.01.05 14:47sell230.101.657000.000000.00000
641999.01.05 14:48modify230.101.657001.663001.65000
651999.01.05 14:59close230.101.656001.663001.6500010.002684.00
661999.01.05 16:21close220.101.654801.661901.6489011.002695.00
671999.01.05 18:20close190.101.657701.650601.6636011.002706.00
681999.01.05 20:48sell240.101.656800.000000.00000
691999.01.05 20:50modify240.101.656801.662801.64980
701999.01.05 20:57close240.101.655101.662801.6498017.002723.00
711999.01.05 22:12buy250.101.654900.000000.00000
721999.01.05 22:14modify250.101.654901.648901.66190
731999.01.05 22:17buy260.101.654400.000000.00000
741999.01.05 22:19modify260.101.654401.648401.66140
751999.01.05 22:25buy270.101.654100.000000.00000
761999.01.05 22:26modify270.101.654101.648101.66110
771999.01.06 01:16close270.101.655201.648101.6611011.002734.00
781999.01.06 01:16sell280.101.655200.000000.00000
791999.01.06 01:18modify280.101.655201.661201.64820
801999.01.06 01:20close260.101.655501.648401.6614011.002745.00
811999.01.06 01:51close280.101.654001.661201.6482012.002757.00
821999.01.06 08:03sell290.101.654600.000000.00000
831999.01.06 08:04modify290.101.654601.660601.64760
841999.01.06 08:09close290.101.653601.660601.6476010.002767.00
851999.01.06 08:17buy300.101.653300.000000.00000
861999.01.06 08:18modify300.101.653301.647301.66030
871999.01.06 08:21s/l130.101.652801.652801.66580-60.002707.00
881999.01.06 08:24s/l140.101.652201.652201.66520-60.002647.00
891999.01.06 10:00close300.101.654701.647301.6603014.002661.00
901999.01.06 11:25close250.101.656501.648901.6619016.002677.00
911999.01.06 14:02sell310.101.664100.000000.00000
921999.01.06 14:03modify310.101.664101.670101.65710
931999.01.06 14:06close310.101.663001.670101.6571011.002688.00
941999.01.06 14:17buy320.101.660500.000000.00000
951999.01.06 14:18modify320.101.660501.654501.66750
961999.01.06 14:38close320.101.661701.654501.6675012.002700.00
971999.01.06 21:34sell330.101.655900.000000.00000
981999.01.06 21:35modify330.101.655901.661901.64890
991999.01.06 22:54sell340.101.656700.000000.00000
1001999.01.06 22:55modify340.101.656701.662701.64970
1011999.01.06 23:00close340.101.655701.662701.6497010.002710.00
1021999.01.07 01:21close330.101.653401.661901.6489025.002735.00
1031999.01.07 01:21buy350.101.653400.000000.00000
1041999.01.07 01:22modify350.101.653401.647401.66040
1051999.01.07 01:57buy360.101.651100.000000.00000
1061999.01.07 01:59modify360.101.651101.645101.65810
1071999.01.07 04:28close360.101.652401.645101.6581013.002748.00
1081999.01.07 09:24close350.101.655901.647401.6604025.002773.00
1091999.01.07 09:31sell370.101.655200.000000.00000
1101999.01.07 09:32modify370.101.655201.661201.64820
1111999.01.07 09:45close370.101.654001.661201.6482012.002785.00
1121999.01.07 14:02buy380.101.648000.000000.00000
1131999.01.07 14:03modify380.101.648001.642001.65500
1141999.01.07 14:07close380.101.649701.642001.6550017.002802.00
1151999.01.07 14:20buy390.101.647900.000000.00000
1161999.01.07 14:21modify390.101.647901.641901.65490
1171999.01.07 14:29close390.101.649001.641901.6549011.002813.00
1181999.01.07 14:32buy400.101.648800.000000.00000
1191999.01.07 14:33modify400.101.648801.642801.65580
1201999.01.07 14:44close400.101.650201.642801.6558014.002827.00
1211999.01.07 19:33sell410.101.652300.000000.00000
1221999.01.07 19:34modify410.101.652301.658301.64530
1231999.01.07 20:08close410.101.651001.658301.6453013.002840.00
1241999.01.07 21:33buy420.101.650000.000000.00000
1251999.01.07 21:35modify420.101.650001.644001.65700
1261999.01.07 22:03close420.101.651001.644001.6570010.002850.00
1271999.01.07 23:18buy430.101.650300.000000.00000
1281999.01.07 23:22modify430.101.650301.644301.65730
1291999.01.07 23:22buy440.101.649700.000000.00000
1301999.01.07 23:23modify440.101.649701.643701.65670
1311999.01.08 00:35close440.101.650701.643701.6567010.002860.00
1321999.01.08 00:55sell450.101.651000.000000.00000
1331999.01.08 00:56modify450.101.651001.657001.64400
1341999.01.08 00:56sell460.101.651100.000000.00000
1351999.01.08 00:57modify460.101.651101.657101.64410
1361999.01.08 01:05close430.101.651501.644301.6573012.002872.00
1371999.01.08 01:18sell470.101.652200.000000.00000
1381999.01.08 01:19modify470.101.652201.658201.64520
1391999.01.08 01:39sell480.101.652000.000000.00000
1401999.01.08 01:41modify480.101.652001.658001.64500
1411999.01.08 01:53close470.101.651101.658201.6452011.002883.00
1421999.01.08 02:01close480.101.650801.658001.6450012.002895.00
1431999.01.08 03:37sell490.101.652300.000000.00000
1441999.01.08 03:39modify490.101.652301.658301.64530
1451999.01.08 04:12close490.101.651201.658301.6453011.002906.00
1461999.01.08 04:29buy500.101.650800.000000.00000
1471999.01.08 04:30modify500.101.650801.644801.65780
1481999.01.08 04:59close500.101.652001.644801.6578012.002918.00
1491999.01.08 05:35close460.101.650001.657101.6441011.002929.00
1501999.01.08 05:35close450.101.650001.657001.6440010.002939.00
1511999.01.08 05:50buy510.101.650000.000000.00000
1521999.01.08 05:51modify510.101.650001.644001.65700
1531999.01.08 07:04buy520.101.648500.000000.00000
1541999.01.08 07:05modify520.101.648501.642501.65550
1551999.01.08 07:43buy530.101.647400.000000.00000
1561999.01.08 07:44modify530.101.647401.641401.65440
1571999.01.08 08:51s/l510.101.644001.644001.65700-60.002879.00
1581999.01.08 08:58s/l520.101.642501.642501.65550-60.002819.00
1591999.01.08 09:24s/l530.101.641401.641401.65440-60.002759.00
1601999.01.08 14:31buy540.101.640300.000000.00000
1611999.01.08 14:32modify540.101.640301.634301.64730
1621999.01.08 16:10close540.101.641601.634301.6473013.002772.00
1631999.01.08 19:13sell550.101.643300.000000.00000
1641999.01.08 19:14modify550.101.643301.649301.63630
1651999.01.08 21:06sell560.101.644800.000000.00000
1661999.01.08 21:17modify560.101.644801.650801.63780
1671999.01.08 21:21close560.101.643501.650801.6378013.002785.00
1681999.01.08 21:53sell570.101.644700.000000.00000
1691999.01.08 21:56modify570.101.644701.650701.63770
1701999.01.08 22:05close570.101.643301.650701.6377014.002799.00
1711999.01.08 22:25close550.101.641501.649301.6363018.002817.00
1721999.01.08 22:38buy580.101.640600.000000.00000
1731999.01.08 23:04modify580.101.640601.634601.64760
1741999.01.11 00:38buy590.101.639900.000000.00000
1751999.01.11 00:39modify590.101.639901.633901.64690
1761999.01.11 00:39buy600.101.639800.000000.00000
1771999.01.11 00:41modify600.101.639801.633801.64680
1781999.01.11 01:53sell610.101.640700.000000.00000
1791999.01.11 01:54modify610.101.640701.646701.63370
1801999.01.11 01:59close600.101.640801.633801.6468010.002827.00
1811999.01.11 02:19close590.101.641501.633901.6469016.002843.00
1821999.01.11 05:19sell620.101.641300.000000.00000
1831999.01.11 05:28modify620.101.641301.647301.63430
1841999.01.11 05:43close620.101.639601.647301.6343017.002860.00
1851999.01.11 05:43close610.101.639601.646701.6337011.002871.00
1861999.01.11 06:09buy630.101.638800.000000.00000
1871999.01.11 06:16modify630.101.638801.632801.64580
1881999.01.11 06:50close630.101.639901.632801.6458011.002882.00
1891999.01.11 08:33close580.101.641801.634601.6476012.002894.00
1901999.01.11 11:31sell640.101.642400.000000.00000
1911999.01.11 11:32modify640.101.642401.648401.63540
1921999.01.11 12:16sell650.101.643900.000000.00000
1931999.01.11 12:18modify650.101.643901.649901.63690
1941999.01.11 13:02close650.101.642801.649901.6369011.002905.00
1951999.01.11 14:00close640.101.641301.648401.6354011.002916.00
1961999.01.11 21:01buy660.101.630100.000000.00000
1971999.01.11 21:03modify660.101.630101.624101.63710
1981999.01.11 21:51buy670.101.629400.000000.00000
1991999.01.11 21:53modify670.101.629401.623401.63640
2001999.01.11 22:02buy680.101.629600.000000.00000
2011999.01.11 22:08modify680.101.629601.623601.63660
2021999.01.11 22:50sell690.101.630300.000000.00000
2031999.01.11 22:54modify690.101.630301.636301.62330
2041999.01.11 23:43close680.101.630801.623601.6366012.002928.00
2051999.01.11 23:43close670.101.630801.623401.6364014.002942.00
2061999.01.11 23:59close660.101.631201.624101.6371011.002953.00
2071999.01.11 23:59sell700.101.631200.000000.00000
2081999.01.12 00:09modify700.101.631201.637201.62420
2091999.01.12 01:25close700.101.630101.637201.6242011.002964.00
2101999.01.12 02:32buy710.101.629600.000000.00000
2111999.01.12 02:34modify710.101.629601.623601.63660
2121999.01.12 02:47close690.101.629301.636301.6233010.002974.00
2131999.01.12 03:17close710.101.630701.623601.6366011.002985.00
2141999.01.12 03:41sell720.101.630500.000000.00000
2151999.01.12 03:42modify720.101.630501.636501.62350
2161999.01.12 06:08buy730.101.630000.000000.00000
2171999.01.12 06:09modify730.101.630001.624001.63700
2181999.01.12 06:19close720.101.629501.636501.6235010.002995.00
2191999.01.12 07:17buy740.101.628800.000000.00000
2201999.01.12 07:18modify740.101.628801.622801.63580
2211999.01.12 07:37close740.101.630001.622801.6358012.003007.00
2221999.01.12 08:59close730.101.631301.624001.6370013.003020.00
2231999.01.12 14:07sell750.101.630900.000000.00000
2241999.01.12 14:08modify750.101.630901.636901.62390
2251999.01.12 14:08sell760.101.630900.000000.00000
2261999.01.12 14:09modify760.101.630901.636901.62390
2271999.01.12 14:16close760.101.629901.636901.6239010.003030.00
2281999.01.12 14:16close750.101.629901.636901.6239010.003040.00
2291999.01.12 14:18sell770.101.630300.000000.00000
2301999.01.12 14:19modify770.101.630301.636301.62330
2311999.01.12 14:25sell780.101.630500.000000.00000
2321999.01.12 14:26modify780.101.630501.636501.62350
2331999.01.12 14:35sell790.101.631200.000000.00000
2341999.01.12 14:36modify790.101.631201.637201.62420
2351999.01.12 15:14close790.101.630101.637201.6242011.003051.00
2361999.01.12 15:29close780.101.629301.636501.6235012.003063.00
2371999.01.12 15:29close770.101.629301.636301.6233010.003073.00
2381999.01.12 22:17sell800.101.632000.000000.00000
2391999.01.12 22:19modify800.101.632001.638001.62500
2401999.01.12 22:22sell810.101.631500.000000.00000
2411999.01.12 22:24modify810.101.631501.637501.62450
2421999.01.12 22:34sell820.101.632200.000000.00000
2431999.01.12 22:35modify820.101.632201.638201.62520
2441999.01.12 23:02sell830.101.633300.000000.00000
2451999.01.12 23:06modify830.101.633301.639301.62630
2461999.01.12 23:06sell840.101.633800.000000.00000
2471999.01.12 23:09modify840.101.633801.639801.62680
2481999.01.13 01:16close840.101.632601.639801.6268012.003085.00
2491999.01.13 01:16buy850.101.632600.000000.00000
2501999.01.13 01:17modify850.101.632601.626601.63960
2511999.01.13 02:29close850.101.634001.626601.6396014.003099.00
2521999.01.13 02:31sell860.101.634500.000000.00000
2531999.01.13 02:33modify860.101.634501.640501.62750
2541999.01.13 08:59s/l810.101.637501.637501.62450-60.003039.00
2551999.01.13 09:13s/l800.101.638001.638001.62500-60.002979.00
2561999.01.13 09:17s/l820.101.638201.638201.62520-60.002919.00
2571999.01.13 09:18s/l830.101.639301.639301.62630-60.002859.00
2581999.01.13 09:51s/l860.101.640501.640501.62750-60.002799.00
2591999.01.13 14:01sell870.101.656200.000000.00000
2601999.01.13 14:02modify870.101.656201.662201.64920
2611999.01.13 14:42sell880.101.657800.000000.00000
2621999.01.13 14:43modify880.101.657801.663801.65080
2631999.01.13 15:11close880.101.656601.663801.6508012.002811.00
2641999.01.13 16:09close870.101.654701.662201.6492015.002826.00
2651999.01.13 17:16buy890.101.649800.000000.00000
2661999.01.13 17:17modify890.101.649801.643801.65680
2671999.01.13 18:15close890.101.651001.643801.6568012.002838.00
2681999.01.13 19:04buy900.101.648700.000000.00000
2691999.01.13 19:05modify900.101.648701.642701.65570
2701999.01.13 19:20buy910.101.648700.000000.00000
2711999.01.13 19:22modify910.101.648701.642701.65570
2721999.01.13 19:39buy920.101.648400.000000.00000
2731999.01.13 19:40modify920.101.648401.642401.65540
2741999.01.13 20:42buy930.101.647600.000000.00000
2751999.01.13 20:44modify930.101.647601.641601.65460
2761999.01.13 21:16close930.101.648601.641601.6546010.002848.00
2771999.01.13 22:02buy940.101.647800.000000.00000
2781999.01.13 22:05modify940.101.647801.641801.65480
2791999.01.13 22:06buy950.101.647800.000000.00000
2801999.01.13 22:18modify950.101.647801.641801.65480
2811999.01.13 22:32close950.101.649001.641801.6548012.002860.00
2821999.01.13 22:32close940.101.649001.641801.6548012.002872.00
2831999.01.13 22:50sell960.101.649000.000000.00000
2841999.01.13 22:51modify960.101.649001.655001.64200
2851999.01.13 22:57close920.101.650001.642401.6554016.002888.00
2861999.01.13 22:57close910.101.650001.642701.6557013.002901.00
2871999.01.13 22:57close900.101.650001.642701.6557013.002914.00
2881999.01.13 22:57sell970.101.650000.000000.00000
2891999.01.13 23:02modify970.101.650001.656001.64300
2901999.01.14 00:18sell980.101.651200.000000.00000
2911999.01.14 00:19modify980.101.651201.657201.64420
2921999.01.14 00:19sell990.101.651000.000000.00000
2931999.01.14 00:22modify990.101.651001.657001.64400
2941999.01.14 00:25close980.101.650101.657201.6442011.002925.00
2951999.01.14 00:27sell1000.101.651100.000000.00000
2961999.01.14 00:28modify1000.101.651101.657101.64410
2971999.01.14 01:34close1000.101.649801.657101.6441013.002938.00
2981999.01.14 01:34close990.101.649801.657001.6440012.002950.00
2991999.01.14 02:56sell1010.101.650500.000000.00000
3001999.01.14 02:57modify1010.101.650501.656501.64350
3011999.01.14 03:02close1010.101.649301.656501.6435012.002962.00
3021999.01.14 03:24close970.101.648801.656001.6430012.002974.00
3031999.01.14 03:24buy1020.101.648800.000000.00000
3041999.01.14 03:25modify1020.101.648801.642801.65580
3051999.01.14 03:28buy1030.101.648900.000000.00000
3061999.01.14 03:30modify1030.101.648901.642901.65590
3071999.01.14 03:44close960.101.647301.655001.6420017.002991.00
3081999.01.14 06:44buy1040.101.647400.000000.00000
3091999.01.14 06:45modify1040.101.647401.641401.65440
3101999.01.14 06:50close1040.101.648401.641401.6544010.003001.00
3111999.01.14 07:45close1030.101.650201.642901.6559013.003014.00
3121999.01.14 07:45close1020.101.650201.642801.6558014.003028.00
3131999.01.14 14:16sell1050.101.650800.000000.00000
3141999.01.14 14:17modify1050.101.650801.656801.64380
3151999.01.14 14:57sell1060.101.653000.000000.00000
3161999.01.14 14:58modify1060.101.653001.659001.64600
3171999.01.14 16:19s/l1050.101.656801.656801.64380-60.002968.00
3181999.01.14 16:36s/l1060.101.659001.659001.64600-60.002908.00
3191999.01.14 22:36sell1070.101.657800.000000.00000
3201999.01.14 22:42modify1070.101.657801.663801.65080
3211999.01.14 22:50close1070.101.655801.663801.6508020.002928.00
3221999.01.14 23:48buy1080.101.653700.000000.00000
3231999.01.14 23:51modify1080.101.653701.647701.66070
3241999.01.14 23:51buy1090.101.653500.000000.00000
3251999.01.14 23:54modify1090.101.653501.647501.66050
3261999.01.14 23:54buy1100.101.653400.000000.00000
3271999.01.14 23:57modify1100.101.653401.647401.66040
3281999.01.15 00:06close1100.101.655901.647401.6604025.002953.00
3291999.01.15 00:06close1090.101.655901.647501.6605024.002977.00
3301999.01.15 00:06close1080.101.655901.647701.6607022.002999.00
3311999.01.15 00:51sell1110.101.656000.000000.00000
3321999.01.15 01:01modify1110.101.656001.662001.64900
3331999.01.15 03:11close1110.101.654801.662001.6490012.003011.00
3341999.01.15 03:26buy1120.101.653900.000000.00000
3351999.01.15 03:27modify1120.101.653901.647901.66090
3361999.01.15 04:05close1120.101.655101.647901.6609012.003023.00
3371999.01.15 05:47buy1130.101.653800.000000.00000
3381999.01.15 05:48modify1130.101.653801.647801.66080
3391999.01.15 05:53close1130.101.655301.647801.6608015.003038.00
3401999.01.15 06:19sell1140.101.656500.000000.00000
3411999.01.15 06:20modify1140.101.656501.662501.64950
3421999.01.15 06:45close1140.101.655501.662501.6495010.003048.00
3431999.01.15 07:20sell1150.101.657600.000000.00000
3441999.01.15 07:21modify1150.101.657601.663601.65060
3451999.01.15 07:58sell1160.101.659000.000000.00000
3461999.01.15 07:59modify1160.101.659001.665001.65200
3471999.01.15 08:03close1160.101.657901.665001.6520011.003059.00
3481999.01.15 08:44s/l1150.101.663601.663601.65060-60.002999.00
3491999.01.15 12:47buy1170.101.655800.000000.00000
3501999.01.15 12:48modify1170.101.655801.649801.66280
3511999.01.15 12:52close1170.101.656801.649801.6628010.003009.00
3521999.01.15 12:53buy1180.101.656000.000000.00000
3531999.01.15 12:54modify1180.101.656001.650001.66300
3541999.01.15 13:03close1180.101.657301.650001.6630013.003022.00
3551999.01.15 14:08buy1190.101.654500.000000.00000
3561999.01.15 14:09modify1190.101.654501.648501.66150
3571999.01.15 14:15s/l1190.101.648501.648501.66150-60.002962.00
3581999.01.15 14:32buy1200.101.652800.000000.00000
3591999.01.15 14:33modify1200.101.652801.646801.65980
3601999.01.15 15:41close1200.101.653901.646801.6598011.002973.00
3611999.01.15 20:01buy1210.101.650700.000000.00000
3621999.01.15 20:03modify1210.101.650701.644701.65770
3631999.01.15 20:40buy1220.101.649200.000000.00000
3641999.01.15 20:42modify1220.101.649201.643201.65620
3651999.01.15 20:53close1220.101.651901.643201.6562027.003000.00
3661999.01.15 20:53close1210.101.651901.644701.6577012.003012.00
3671999.01.18 01:47sell1230.101.650700.000000.00000
3681999.01.18 01:48modify1230.101.650701.656701.64370
3691999.01.18 03:22sell1240.101.652200.000000.00000
3701999.01.18 03:23modify1240.101.652201.658201.64520
3711999.01.18 05:09sell1250.101.652500.000000.00000
3721999.01.18 05:10modify1250.101.652501.658501.64550
3731999.01.18 05:47close1250.101.651501.658501.6455010.003022.00
3741999.01.18 06:49sell1260.101.653000.000000.00000
3751999.01.18 06:52modify1260.101.653001.659001.64600
3761999.01.18 08:33close1260.101.651801.659001.6460012.003034.00
3771999.01.18 09:54close1240.101.650401.658201.6452018.003052.00
3781999.01.18 13:35s/l1230.101.656701.656701.64370-60.002992.00
3791999.01.18 14:16sell1270.101.656100.000000.00000
3801999.01.18 14:17modify1270.101.656101.662101.64910
3811999.01.18 14:50close1270.101.654801.662101.6491013.003005.00
3821999.01.18 16:47buy1280.101.652100.000000.00000
3831999.01.18 16:48modify1280.101.652101.646101.65910
3841999.01.18 17:03buy1290.101.651700.000000.00000
3851999.01.18 17:04modify1290.101.651701.645701.65870
3861999.01.18 17:18close1290.101.652801.645701.6587011.003016.00
3871999.01.18 17:58close1280.101.653101.646101.6591010.003026.00
3881999.01.19 00:18buy1300.101.651900.000000.00000
3891999.01.19 00:19modify1300.101.651901.645901.65890
3901999.01.19 00:19buy1310.101.651400.000000.00000
3911999.01.19 00:24modify1310.101.651401.645401.65840
3921999.01.19 00:24buy1320.101.651800.000000.00000
3931999.01.19 00:28modify1320.101.651801.645801.65880
3941999.01.19 01:30close1310.101.652401.645401.6584010.003036.00
3951999.01.19 02:23buy1330.101.651300.000000.00000
3961999.01.19 02:27modify1330.101.651301.645301.65830
3971999.01.19 02:58buy1340.101.650400.000000.00000
3981999.01.19 02:59modify1340.101.650401.644401.65740
3991999.01.19 08:32sell1350.101.650400.000000.00000
4001999.01.19 08:33modify1350.101.650401.656401.64340
4011999.01.19 08:49close1340.101.652701.644401.6574023.003059.00
4021999.01.19 08:49close1330.101.652701.645301.6583014.003073.00
4031999.01.19 09:03close1320.101.653101.645801.6588013.003086.00
4041999.01.19 09:03close1300.101.653101.645901.6589012.003098.00
4051999.01.19 11:23s/l1350.101.656401.656401.64340-60.003038.00
4061999.01.19 14:38sell1360.101.661700.000000.00000
4071999.01.19 14:39modify1360.101.661701.667701.65470
4081999.01.19 14:45close1360.101.660601.667701.6547011.003049.00
4091999.01.19 14:46sell1370.101.660800.000000.00000
4101999.01.19 14:47modify1370.101.660801.666801.65380
4111999.01.19 15:07close1370.101.659601.666801.6538012.003061.00
4121999.01.19 16:16buy1380.101.657200.000000.00000
4131999.01.19 16:17modify1380.101.657201.651201.66420
4141999.01.19 16:59close1380.101.658401.651201.6642012.003073.00
4151999.01.19 17:31buy1390.101.655600.000000.00000
4161999.01.19 17:32modify1390.101.655601.649601.66260
4171999.01.19 17:52buy1400.101.655600.000000.00000
4181999.01.19 17:53modify1400.101.655601.649601.66260
4191999.01.19 18:14close1400.101.656601.649601.6626010.003083.00
4201999.01.19 18:14close1390.101.656601.649601.6626010.003093.00
4211999.01.19 18:32buy1410.101.655200.000000.00000
4221999.01.19 18:34modify1410.101.655201.649201.66220
4231999.01.19 18:49buy1420.101.655400.000000.00000
4241999.01.19 18:50modify1420.101.655401.649401.66240
4251999.01.19 19:10close1410.101.656301.649201.6622011.003104.00
4261999.01.19 19:15close1420.101.657801.649401.6624024.003128.00
4271999.01.19 22:23sell1430.101.658500.000000.00000
4281999.01.19 22:24modify1430.101.658501.664501.65150
4291999.01.19 22:55close1430.101.657301.664501.6515012.003140.00
4301999.01.19 23:48buy1440.101.655800.000000.00000
4311999.01.19 23:53modify1440.101.655801.649801.66280
4321999.01.19 23:53buy1450.101.655000.000000.00000
4331999.01.19 23:55modify1450.101.655001.649001.66200
4341999.01.20 02:53sell1460.101.655600.000000.00000
4351999.01.20 02:55modify1460.101.655601.661601.64860
4361999.01.20 05:42close1450.101.656201.649001.6620012.003152.00
4371999.01.20 05:46sell1470.101.656200.000000.00000
4381999.01.20 05:47modify1470.101.656201.662201.64920
4391999.01.20 07:26buy1480.101.655200.000000.00000
4401999.01.20 07:27modify1480.101.655201.649201.66220
4411999.01.20 07:28close1470.101.655001.662201.6492012.003164.00
4421999.01.20 07:57close1460.101.654501.661601.6486011.003175.00
4431999.01.20 08:16buy1490.101.653800.000000.00000
4441999.01.20 08:17modify1490.101.653801.647801.66080
4451999.01.20 08:43close1490.101.654801.647801.6608010.003185.00
4461999.01.20 09:02buy1500.101.653800.000000.00000
4471999.01.20 09:03modify1500.101.653801.647801.66080
4481999.01.20 10:26close1500.101.654901.647801.6608011.003196.00
4491999.01.20 10:47s/l1440.101.649801.649801.66280-60.003136.00
4501999.01.20 10:48s/l1480.101.649201.649201.66220-60.003076.00
4511999.01.20 14:16buy1510.101.650100.000000.00000
4521999.01.20 14:17modify1510.101.650101.644101.65710
4531999.01.20 21:34buy1520.101.645000.000000.00000
4541999.01.20 21:35modify1520.101.645001.639001.65200
4551999.01.20 22:04close1520.101.646101.639001.6520011.003087.00
4561999.01.20 22:04sell1530.101.646100.000000.00000
4571999.01.20 22:06modify1530.101.646101.652101.63910
4581999.01.20 22:18sell1540.101.646300.000000.00000
4591999.01.20 22:19modify1540.101.646301.652301.63930
4601999.01.20 22:44sell1550.101.646100.000000.00000
4611999.01.20 22:48modify1550.101.646101.652101.63910
4621999.01.20 23:02sell1560.101.646600.000000.00000
4631999.01.20 23:05modify1560.101.646601.652601.63960
4641999.01.21 09:47close1560.101.645001.652601.6396016.003103.00
4651999.01.21 09:47close1550.101.645001.652101.6391011.003114.00
4661999.01.21 09:47close1540.101.645001.652301.6393013.003127.00
4671999.01.21 09:47close1530.101.645001.652101.6391011.003138.00
4681999.01.21 11:14s/l1510.101.644101.644101.65710-60.003078.00
4691999.01.21 14:02sell1570.101.647000.000000.00000
4701999.01.21 14:03modify1570.101.647001.653001.64000
4711999.01.21 14:16sell1580.101.648100.000000.00000
4721999.01.21 14:17modify1580.101.648101.654101.64110
4731999.01.21 14:32sell1590.101.649200.000000.00000
4741999.01.21 14:33modify1590.101.649201.655201.64220
4751999.01.21 14:43sell1600.101.650200.000000.00000
4761999.01.21 14:44modify1600.101.650201.656201.64320
4771999.01.21 16:04s/l1570.101.653001.653001.64000-60.003018.00
4781999.01.21 16:14s/l1580.101.654101.654101.64110-60.002958.00
4791999.01.21 19:20s/l1590.101.655201.655201.64220-60.002898.00
4801999.01.21 21:22buy1610.101.653000.000000.00000
4811999.01.21 21:26modify1610.101.653001.647001.66000
4821999.01.21 21:54buy1620.101.651800.000000.00000
4831999.01.21 22:03modify1620.101.651801.645801.65880
4841999.01.21 22:33close1620.101.652901.645801.6588011.002909.00
4851999.01.21 22:35buy1630.101.651900.000000.00000
4861999.01.21 22:36modify1630.101.651901.645901.65890
4871999.01.21 22:36buy1640.101.651700.000000.00000
4881999.01.21 22:39modify1640.101.651701.645701.65870
4891999.01.21 23:43close1640.101.652701.645701.6587010.002919.00
4901999.01.22 02:43close1630.101.653701.645901.6589018.002937.00
4911999.01.22 02:43sell1650.101.653700.000000.00000
4921999.01.22 02:51modify1650.101.653701.660701.64670
4931999.01.22 03:44close1610.101.654401.647001.6600014.002951.00
4941999.01.22 05:35close1650.101.651701.660701.6467020.002971.00
4951999.01.22 06:52sell1660.101.653400.000000.00000
4961999.01.22 06:53modify1660.101.653401.660401.64640
4971999.01.22 07:17close1660.101.652001.660401.6464014.002985.00
4981999.01.22 10:33s/l1600.101.656201.656201.64320-60.002925.00
4991999.01.22 14:01buy1670.101.650800.000000.00000
5001999.01.22 14:02modify1670.101.650801.643801.65780
5011999.01.22 14:23close1670.101.652501.643801.6578017.002942.00
5021999.01.22 14:48sell1680.101.653100.000000.00000
5031999.01.22 14:49modify1680.101.653101.660101.64610
5041999.01.22 21:01sell1690.101.654400.000000.00000
5051999.01.22 21:05modify1690.101.654401.661401.64740
5061999.01.25 15:37s/l1680.101.660101.660101.64610-70.002872.00
5071999.01.25 16:21s/l1690.101.661401.661401.64740-70.002802.00
5081999.01.25 17:13buy1700.101.656900.000000.00000
5091999.01.25 17:14modify1700.101.656901.650001.66390
5101999.01.25 17:36buy1710.101.656600.000000.00000
5111999.01.25 17:37modify1710.101.656601.649701.66360
5121999.01.25 18:01buy1720.101.656400.000000.00000
5131999.01.25 18:02modify1720.101.656401.649501.66340
5141999.01.25 19:58close1720.101.657801.649501.6634014.002816.00
5151999.01.25 20:07close1710.101.658001.649701.6636014.002830.00
5161999.01.25 20:15close1700.101.658301.650001.6639014.002844.00
5171999.01.25 23:27sell1730.101.658100.000000.00000
5181999.01.25 23:30modify1730.101.658101.665001.65110
5191999.01.25 23:40sell1740.101.658700.000000.00000
5201999.01.25 23:43modify1740.101.658701.665601.65170
5211999.01.26 00:14sell1750.101.659100.000000.00000
5221999.01.26 00:20modify1750.101.659101.666001.65210
5231999.01.26 00:54sell1760.101.659700.000000.00000
5241999.01.26 00:56modify1760.101.659701.666601.65270
5251999.01.26 04:20buy1770.101.658900.000000.00000
5261999.01.26 04:23modify1770.101.658901.652001.66590
5271999.01.26 08:53close1770.101.660301.652001.6659014.002858.00
5281999.01.26 11:31close1760.101.658201.666601.6527015.002873.00
5291999.01.26 11:31buy1780.101.658200.000000.00000
5301999.01.26 11:32modify1780.101.658201.651301.66520
5311999.01.26 11:33close1750.101.657801.666001.6521013.002886.00
5321999.01.26 12:01buy1790.101.657800.000000.00000
5331999.01.26 12:02modify1790.101.657801.650901.66480
5341999.01.26 12:06close1740.101.657301.665601.6517014.002900.00
5351999.01.26 12:55close1790.101.659301.650901.6648015.002915.00
5361999.01.26 13:04close1780.101.659801.651301.6652016.002931.00
5371999.01.26 14:35buy1800.101.659900.000000.00000
5381999.01.26 14:36modify1800.101.659901.653001.66690
5391999.01.26 17:46buy1810.101.658700.000000.00000
5401999.01.26 17:48modify1810.101.658701.651801.66570
5411999.01.26 18:08close1810.101.660101.651801.6657014.002945.00
5421999.01.26 23:32buy1820.101.658400.000000.00000
5431999.01.26 23:36modify1820.101.658401.651501.66540
5441999.01.26 23:39close1820.101.660201.651501.6654018.002963.00
5451999.01.26 23:47sell1830.101.659800.000000.00000
5461999.01.26 23:49modify1830.101.659801.666701.65280
5471999.01.27 00:12sell1840.101.660000.000000.00000
5481999.01.27 00:13modify1840.101.660001.666501.65300
5491999.01.27 00:55buy1850.101.659000.000000.00000
5501999.01.27 00:56modify1850.101.659001.652501.66600
5511999.01.27 01:05close1840.101.658501.666501.6530015.002978.00
5521999.01.27 01:10close1830.101.658401.666701.6528014.002992.00
5531999.01.27 02:18close1730.101.656701.665001.6511014.003006.00
5541999.01.27 02:50buy1860.101.656400.000000.00000
5551999.01.27 02:53modify1860.101.656401.649901.66340
5561999.01.27 10:14s/l1800.101.653001.653001.66690-69.002937.00
5571999.01.27 10:35s/l1850.101.652501.652501.66600-65.002872.00
5581999.01.27 14:03sell1870.101.655100.000000.00000
5591999.01.27 14:04modify1870.101.655101.661601.64810
5601999.01.27 14:41close1870.101.653801.661601.6481013.002885.00
5611999.01.27 14:47buy1880.101.653000.000000.00000
5621999.01.27 14:48modify1880.101.653001.646501.66000
5631999.01.27 16:12close1880.101.654301.646501.6600013.002898.00
5641999.01.27 17:44s/l1860.101.649901.649901.66340-65.002833.00
5651999.01.27 22:11sell1890.101.646700.000000.00000
5661999.01.27 22:13modify1890.101.646701.653201.63970
5671999.01.27 22:21close1890.101.644801.653201.6397019.002852.00
5681999.01.27 22:21buy1900.101.644800.000000.00000
5691999.01.27 22:26modify1900.101.644801.638301.65180
5701999.01.27 22:38close1900.101.646401.638301.6518016.002868.00
5711999.01.27 22:47sell1910.101.647700.000000.00000
5721999.01.27 22:49modify1910.101.647701.654201.64070
5731999.01.27 22:49sell1920.101.647700.000000.00000
5741999.01.27 22:52modify1920.101.647701.654201.64070
5751999.01.27 23:50sell1930.101.647900.000000.00000
5761999.01.28 00:03modify1930.101.647901.654501.64090
5771999.01.28 01:07buy1940.101.647100.000000.00000
5781999.01.28 01:09modify1940.101.647101.640501.65410
5791999.01.28 01:14close1930.101.645901.654501.6409020.002888.00
5801999.01.28 01:14close1920.101.645901.654201.6407018.002906.00
5811999.01.28 01:14close1910.101.645901.654201.6407018.002924.00
5821999.01.28 02:33sell1950.101.646000.000000.00000
5831999.01.28 02:38modify1950.101.646001.652601.63900
5841999.01.28 04:47sell1960.101.645900.000000.00000
5851999.01.28 04:50modify1960.101.645901.652501.63890
5861999.01.28 05:33sell1970.101.646600.000000.00000
5871999.01.28 05:36modify1970.101.646601.653201.63960
5881999.01.28 09:20close1940.101.648501.640501.6541014.002938.00
5891999.01.28 14:24buy1980.101.646700.000000.00000
5901999.01.28 14:25modify1980.101.646701.640101.65370
5911999.01.28 14:41close1970.101.645301.653201.6396013.002951.00
5921999.01.28 15:49close1980.101.648101.640101.6537014.002965.00
5931999.01.28 19:35sell1990.101.649500.000000.00000
5941999.01.28 19:36modify1990.101.649501.656101.64250
5951999.01.28 19:51sell2000.101.649300.000000.00000
5961999.01.28 19:52modify2000.101.649301.655901.64230
5971999.01.28 20:01close1990.101.648101.656101.6425014.002979.00
5981999.01.28 20:02close2000.101.648001.655901.6423013.002992.00
5991999.01.28 21:01sell2010.101.650000.000000.00000
6001999.01.28 21:05modify2010.101.650001.656601.64300
6011999.01.28 22:02sell2020.101.650000.000000.00000
6021999.01.28 22:04modify2020.101.650001.656601.64300
6031999.01.28 22:48close2020.101.648601.656601.6430014.003006.00
6041999.01.28 22:48close2010.101.648601.656601.6430014.003020.00
6051999.01.28 23:04buy2030.101.648800.000000.00000
6061999.01.28 23:05modify2030.101.648801.642201.65580
6071999.01.28 23:09buy2040.101.648800.000000.00000
6081999.01.28 23:10modify2040.101.648801.642201.65580
6091999.01.29 01:35buy2050.101.647400.000000.00000
6101999.01.29 01:36modify2050.101.647401.641101.65440
6111999.01.29 15:09close1960.101.644901.652501.6389010.003030.00
6121999.01.29 15:09close1950.101.644901.652601.6390011.003041.00
6131999.01.29 15:52s/l2030.101.642201.642201.65580-66.002975.00
6141999.01.29 15:52s/l2040.101.642201.642201.65580-66.002909.00
6151999.01.29 21:33sell2060.101.646500.000000.00000
6161999.01.29 21:34modify2060.101.646501.652801.63950
6171999.01.29 22:48close2060.101.645201.652801.6395013.002922.00
6181999.02.01 00:18sell2070.101.647300.000000.00000
6191999.02.01 00:20modify2070.101.647301.653301.64030
6201999.02.01 00:21sell2080.101.647700.000000.00000
6211999.02.01 00:22modify2080.101.647701.653701.64070
6221999.02.01 00:22sell2090.101.647700.000000.00000
6231999.02.01 00:23modify2090.101.647701.653701.64070
6241999.02.01 01:21close2090.101.646401.653701.6407013.002935.00
6251999.02.01 01:21close2080.101.646401.653701.6407013.002948.00
6261999.02.01 02:13close2070.101.646101.653301.6403012.002960.00
6271999.02.01 02:17buy2100.101.646400.000000.00000
6281999.02.01 02:18modify2100.101.646401.640401.65340
6291999.02.01 02:53buy2110.101.646100.000000.00000
6301999.02.01 02:54modify2110.101.646101.640101.65310
6311999.02.01 08:46sell2120.101.645900.000000.00000
6321999.02.01 08:47modify2120.101.645901.651901.63890
6331999.02.01 08:48close2110.101.646601.640101.653105.002965.00
6341999.02.01 08:48close2100.101.646601.640401.653402.002967.00
6351999.02.01 08:48close2050.101.646601.641101.65440-8.002959.00
6361999.02.01 10:02sell2130.101.647100.000000.00000
6371999.02.01 10:03modify2130.101.647101.653101.64010
6381999.02.01 10:09close2130.101.645801.653101.6401013.002972.00
6391999.02.01 10:35close2120.101.644501.651901.6389014.002986.00
6401999.02.01 14:16buy2140.101.642000.000000.00000
6411999.02.01 14:17modify2140.101.642001.636001.64900
6421999.02.01 14:29close2140.101.643201.636001.6490012.002998.00
6431999.02.01 20:06sell2150.101.641700.000000.00000
6441999.02.01 20:08modify2150.101.641701.647701.63470
6451999.02.01 20:31close2150.101.640401.647701.6347013.003011.00
6461999.02.01 21:06sell2160.101.641700.000000.00000
6471999.02.01 21:07modify2160.101.641701.647701.63470
6481999.02.01 22:19sell2170.101.642000.000000.00000
6491999.02.01 22:22modify2170.101.642001.648001.63500
6501999.02.01 22:38close2170.101.640301.648001.6350017.003028.00
6511999.02.01 22:38close2160.101.640301.647701.6347014.003042.00
6521999.02.01 23:28sell2180.101.642500.000000.00000
6531999.02.01 23:29modify2180.101.642501.648501.63550
6541999.02.01 23:41sell2190.101.642700.000000.00000
6551999.02.01 23:43modify2190.101.642701.648701.63570
6561999.02.01 23:43sell2200.101.642800.000000.00000
6571999.02.01 23:47modify2200.101.642801.648801.63580
6581999.02.01 23:47sell2210.101.642900.000000.00000
6591999.02.01 23:48modify2210.101.642901.648901.63590
6601999.02.02 00:31sell2220.101.642800.000000.00000
6611999.02.02 00:34modify2220.101.642801.648701.63580
6621999.02.02 01:19close2210.101.641801.648901.6359011.003053.00
6631999.02.02 01:19buy2230.101.641800.000000.00000
6641999.02.02 01:23modify2230.101.641801.635901.64880
6651999.02.02 01:37close2220.101.641701.648701.6358011.003064.00
6661999.02.02 01:37close2200.101.641701.648801.6358011.003075.00
6671999.02.02 01:38close2190.101.641101.648701.6357016.003091.00
6681999.02.02 01:38close2180.101.641101.648501.6355014.003105.00
6691999.02.02 05:21sell2240.101.642000.000000.00000
6701999.02.02 05:22modify2240.101.642001.647901.63500
6711999.02.02 07:11close2230.101.642901.635901.6488011.003116.00
6721999.02.02 09:07s/l2240.101.647901.647901.63500-59.003057.00
6731999.02.02 14:16sell2250.101.645900.000000.00000
6741999.02.02 14:17modify2250.101.645901.651801.63890
6751999.02.02 14:57sell2260.101.646500.000000.00000
6761999.02.02 14:58modify2260.101.646501.652401.63950
6771999.02.02 15:43close2260.101.645201.652401.6395013.003070.00
6781999.02.02 15:58close2250.101.644501.651801.6389014.003084.00
6791999.02.02 21:08buy2270.101.639300.000000.00000
6801999.02.02 21:09modify2270.101.639301.633401.64630
6811999.02.02 22:41sell2280.101.640100.000000.00000
6821999.02.02 22:44modify2280.101.640101.646001.63310
6831999.02.02 22:44sell2290.101.640100.000000.00000
6841999.02.02 22:45modify2290.101.640101.646001.63310
6851999.02.02 22:49close2290.101.638601.646001.6331015.003099.00
6861999.02.02 22:49close2280.101.638601.646001.6331015.003114.00
6871999.02.02 22:59close2270.101.640401.633401.6463011.003125.00
6881999.02.02 22:59sell2300.101.640400.000000.00000
6891999.02.02 23:03modify2300.101.640401.646301.63340
6901999.02.02 23:26close2300.101.639201.646301.6334012.003137.00
6911999.02.03 00:07sell2310.101.640500.000000.00000
6921999.02.03 00:09modify2310.101.640501.645801.63350
6931999.02.03 01:33close2310.101.639401.645801.6335011.003148.00
6941999.02.03 04:48sell2320.101.639500.000000.00000
6951999.02.03 04:49modify2320.101.639501.644801.63250
6961999.02.03 06:50buy2330.101.639600.000000.00000
6971999.02.03 06:52modify2330.101.639601.634301.64660
6981999.02.03 07:04close2320.101.638301.644801.6325012.003160.00
6991999.02.03 07:26buy2340.101.636000.000000.00000
7001999.02.03 07:27modify2340.101.636001.630701.64300
7011999.02.03 09:01s/l2330.101.634301.634301.64660-53.003107.00
7021999.02.03 09:44close2340.101.637001.630701.6430010.003117.00
7031999.02.03 14:18sell2350.101.637700.000000.00000
7041999.02.03 14:19modify2350.101.637701.643001.63070
7051999.02.03 14:37close2350.101.636501.643001.6307012.003129.00
7061999.02.03 15:33sell2360.101.638600.000000.00000
7071999.02.03 15:34modify2360.101.638601.643901.63160
7081999.02.03 16:16sell2370.101.639200.000000.00000
7091999.02.03 16:17modify2370.101.639201.644501.63220
7101999.02.03 16:22close2370.101.638201.644501.6322010.003139.00
7111999.02.03 17:59close2360.101.637301.643901.6316013.003152.00
7121999.02.03 19:33buy2380.101.635900.000000.00000
7131999.02.03 19:41modify2380.101.635901.630601.64290
7141999.02.03 19:49close2380.101.637001.630601.6429011.003163.00
7151999.02.03 21:46buy2390.101.634700.000000.00000
7161999.02.03 21:48modify2390.101.634701.629401.64170
7171999.02.03 22:04buy2400.101.635100.000000.00000
7181999.02.03 22:11modify2400.101.635101.629801.64210
7191999.02.03 22:39close2390.101.635801.629401.6417011.003174.00
7201999.02.03 23:04close2400.101.636201.629801.6421011.003185.00
7211999.02.03 23:08sell2410.101.636400.000000.00000
7221999.02.03 23:09modify2410.101.636401.641701.62940
7231999.02.03 23:09sell2420.101.636400.000000.00000
7241999.02.03 23:11modify2420.101.636401.641701.62940
7251999.02.03 23:51close2420.101.635401.641701.6294010.003195.00
7261999.02.03 23:51close2410.101.635401.641701.6294010.003205.00
7271999.02.04 00:56sell2430.101.637000.000000.00000
7281999.02.04 01:01modify2430.101.637001.642001.63000
7291999.02.04 03:21buy2440.101.636700.000000.00000
7301999.02.04 03:22modify2440.101.636701.631701.64370
7311999.02.04 05:18buy2450.101.637000.000000.00000
7321999.02.04 05:19modify2450.101.637001.632001.64400
7331999.02.04 05:48sell2460.101.637700.000000.00000
7341999.02.04 05:49modify2460.101.637701.642701.63070
7351999.02.04 06:12close2460.101.636401.642701.6307013.003218.00
7361999.02.04 06:16buy2470.101.636500.000000.00000
7371999.02.04 06:18modify2470.101.636501.631501.64350
7381999.02.04 06:24close2430.101.635801.642001.6300012.003230.00
7391999.02.04 08:21close2470.101.637901.631501.6435014.003244.00
7401999.02.04 08:21close2440.101.637901.631701.6437012.003256.00
7411999.02.04 08:23close2450.101.638401.632001.6440014.003270.00
7421999.02.04 14:52buy2480.101.631900.000000.00000
7431999.02.04 14:53modify2480.101.631901.626901.63890
7441999.02.04 15:05close2480.101.633201.626901.6389013.003283.00
7451999.02.04 16:31sell2490.101.639000.000000.00000
7461999.02.04 16:32modify2490.101.639001.644001.63200
7471999.02.04 16:46close2490.101.637901.644001.6320011.003294.00
7481999.02.04 21:47sell2500.101.644600.000000.00000
7491999.02.04 21:48modify2500.101.644601.649601.63760
7501999.02.04 22:05sell2510.101.645000.000000.00000
7511999.02.04 22:06modify2510.101.645001.650001.63800
7521999.02.04 22:23sell2520.101.645000.000000.00000
7531999.02.04 22:27modify2520.101.645001.650001.63800
7541999.02.04 22:49sell2530.101.644900.000000.00000
7551999.02.04 22:55modify2530.101.644901.649901.63790
7561999.02.04 23:28sell2540.101.645800.000000.00000
7571999.02.04 23:31modify2540.101.645801.650801.63880
7581999.02.04 23:40close2540.101.644701.650801.6388011.003305.00
7591999.02.04 23:46buy2550.101.644200.000000.00000
7601999.02.04 23:48modify2550.101.644201.639201.65120
7611999.02.04 23:48close2520.101.644001.650001.6380010.003315.00
7621999.02.04 23:48close2510.101.644001.650001.6380010.003325.00
7631999.02.04 23:50close2530.101.643901.649901.6379010.003335.00
7641999.02.05 00:56buy2560.101.643800.000000.00000
7651999.02.05 00:59modify2560.101.643801.638801.65080
7661999.02.05 00:59buy2570.101.643800.000000.00000
7671999.02.05 01:03modify2570.101.643801.638801.65080
7681999.02.05 01:06close2500.101.643601.649601.6376010.003345.00
7691999.02.05 01:06buy2580.101.643600.000000.00000
7701999.02.05 01:07modify2580.101.643601.638601.65060
7711999.02.05 02:47sell2590.101.644300.000000.00000
7721999.02.05 02:55modify2590.101.644301.649301.63730
7731999.02.05 03:07close2580.101.644801.638601.6506012.003357.00
7741999.02.05 03:07close2570.101.644801.638801.6508010.003367.00
7751999.02.05 03:07close2560.101.644801.638801.6508010.003377.00
7761999.02.05 04:07buy2600.101.644000.000000.00000
7771999.02.05 04:09modify2600.101.644001.639001.65100
7781999.02.05 06:16close2590.101.643201.649301.6373011.003388.00
7791999.02.05 06:16buy2610.101.643200.000000.00000
7801999.02.05 06:17modify2610.101.643201.638201.65020
7811999.02.05 06:49close2610.101.644301.638201.6502011.003399.00
7821999.02.05 07:06close2600.101.645001.639001.6510010.003409.00
7831999.02.05 07:17sell2620.101.644500.000000.00000
7841999.02.05 07:18modify2620.101.644501.649501.63750
7851999.02.05 07:43close2620.101.643501.649501.6375010.003419.00
7861999.02.05 08:19buy2630.101.643100.000000.00000
7871999.02.05 08:20modify2630.101.643101.638101.65010
7881999.02.05 08:29close2630.101.644201.638101.6501011.003430.00
7891999.02.05 08:32sell2640.101.645600.000000.00000
7901999.02.05 08:33modify2640.101.645601.650601.63860
7911999.02.05 08:33close2550.101.645701.639201.6512015.003445.00
7921999.02.05 08:40close2640.101.644401.650601.6386012.003457.00
7931999.02.05 08:41sell2650.101.644800.000000.00000
7941999.02.05 08:42modify2650.101.644801.649801.63780
7951999.02.05 09:07close2650.101.643801.649801.6378010.003467.00
7961999.02.05 09:40buy2660.101.642800.000000.00000
7971999.02.05 09:41modify2660.101.642801.637801.64980
7981999.02.05 12:17buy2670.101.641900.000000.00000
7991999.02.05 12:18modify2670.101.641901.636901.64890
8001999.02.05 12:23close2670.101.642901.636901.6489010.003477.00
8011999.02.05 14:07buy2680.101.639700.000000.00000
8021999.02.05 14:08modify2680.101.639701.634701.64670
8031999.02.05 14:36close2680.101.640801.634701.6467011.003488.00
8041999.02.05 16:27s/l2660.101.637801.637801.64980-50.003438.00
8051999.02.05 21:03buy2690.101.632300.000000.00000
8061999.02.05 21:06modify2690.101.632301.627301.63930
8071999.02.05 21:41buy2700.101.631800.000000.00000
8081999.02.05 21:58modify2700.101.631801.626801.63880
8091999.02.05 22:22buy2710.101.632300.000000.00000
8101999.02.05 22:26modify2710.101.632301.627301.63930
8111999.02.05 22:26buy2720.101.632400.000000.00000
8121999.02.05 22:30modify2720.101.632401.627401.63940
8131999.02.05 23:23buy2730.101.631700.000000.00000
8141999.02.05 23:24modify2730.101.631701.626701.63870
8151999.02.05 23:24close2700.101.632901.626801.6388011.003449.00
8161999.02.05 23:38close2730.101.633101.626701.6387014.003463.00
8171999.02.08 01:02close2710.101.633401.627301.6393011.003474.00
8181999.02.08 01:02close2690.101.633401.627301.6393011.003485.00
8191999.02.08 01:03close2720.101.633501.627401.6394011.003496.00
8201999.02.08 03:01buy2740.101.631400.000000.00000
8211999.02.08 03:02modify2740.101.631401.626101.63840
8221999.02.08 03:10close2740.101.632601.626101.6384012.003508.00
8231999.02.08 03:34sell2750.101.633500.000000.00000
8241999.02.08 03:35modify2750.101.633501.638801.62650
8251999.02.08 03:50sell2760.101.634000.000000.00000
8261999.02.08 03:51modify2760.101.634001.639301.62700
8271999.02.08 04:05sell2770.101.635000.000000.00000
8281999.02.08 04:06modify2770.101.635001.640301.62800
8291999.02.08 04:14sell2780.101.634600.000000.00000
8301999.02.08 04:16modify2780.101.634601.639901.62760
8311999.02.08 04:27sell2790.101.634700.000000.00000
8321999.02.08 04:32modify2790.101.634701.640001.62770
8331999.02.08 05:50close2770.101.634001.640301.6280010.003518.00
8341999.02.08 05:50buy2800.101.634000.000000.00000
8351999.02.08 05:51modify2800.101.634001.628701.64100
8361999.02.08 05:52close2790.101.633601.640001.6277011.003529.00
8371999.02.08 05:52close2780.101.633601.639901.6276010.003539.00
8381999.02.08 07:16sell2810.101.634200.000000.00000
8391999.02.08 07:18modify2810.101.634201.639501.62720
8401999.02.08 08:55close2800.101.635301.628701.6410013.003552.00
8411999.02.08 10:12close2810.101.632001.639501.6272022.003574.00
8421999.02.08 10:12close2760.101.632001.639301.6270020.003594.00
8431999.02.08 10:12close2750.101.632001.638801.6265015.003609.00
8441999.02.08 14:01buy2820.101.632000.000000.00000
8451999.02.08 14:02modify2820.101.632001.626701.63900
8461999.02.08 15:04buy2830.101.630200.000000.00000
8471999.02.08 15:05modify2830.101.630201.624901.63720
8481999.02.08 16:09close2830.101.632101.624901.6372019.003628.00
8491999.02.08 16:34close2820.101.633101.626701.6390011.003639.00
8501999.02.08 17:31sell2840.101.633700.000000.00000
8511999.02.08 17:32modify2840.101.633701.639001.62670
8521999.02.08 17:47sell2850.101.637800.000000.00000
8531999.02.08 17:48modify2850.101.637801.643101.63080
8541999.02.08 18:00s/l2840.101.639001.639001.62670-53.003586.00
8551999.02.08 18:22close2850.101.636601.643101.6308012.003598.00
8561999.02.08 22:20sell2860.101.640200.000000.00000
8571999.02.08 22:21modify2860.101.640201.645501.63320
8581999.02.08 22:35close2860.101.639101.645501.6332011.003609.00
8591999.02.08 23:16buy2870.101.638200.000000.00000
8601999.02.08 23:22modify2870.101.638201.632901.64520
8611999.02.08 23:25buy2880.101.638300.000000.00000
8621999.02.08 23:28modify2880.101.638301.633001.64530
8631999.02.08 23:52close2870.101.639301.632901.6452011.003620.00
8641999.02.09 00:17buy2890.101.637500.000000.00000
8651999.02.09 00:18modify2890.101.637501.632301.64450
8661999.02.09 00:21close2890.101.639301.632301.6445018.003638.00
8671999.02.09 00:22close2880.101.639401.633001.6453011.003649.00
8681999.02.09 02:24sell2900.101.638600.000000.00000
8691999.02.09 02:25modify2900.101.638601.643801.63160
8701999.02.09 04:51buy2910.101.638800.000000.00000
8711999.02.09 04:52modify2910.101.638801.633601.64580
8721999.02.09 06:33buy2920.101.638500.000000.00000
8731999.02.09 06:34modify2920.101.638501.633301.64550
8741999.02.09 07:02close2900.101.636901.643801.6316017.003666.00
8751999.02.09 07:16close2920.101.640201.633301.6455017.003683.00
8761999.02.09 07:16close2910.101.640201.633601.6458014.003697.00
8771999.02.09 12:26buy2930.101.638800.000000.00000
8781999.02.09 12:27modify2930.101.638801.633601.64580
8791999.02.09 13:03close2930.101.639901.633601.6458011.003708.00
8801999.02.09 14:33buy2940.101.638600.000000.00000
8811999.02.09 14:34modify2940.101.638601.633401.64560
8821999.02.09 22:04sell2950.101.638300.000000.00000
8831999.02.09 22:05modify2950.101.638301.643501.63130
8841999.02.09 22:52sell2960.101.638200.000000.00000
8851999.02.09 22:54modify2960.101.638201.643401.63120
8861999.02.09 23:11close2950.101.637301.643501.6313010.003718.00
8871999.02.09 23:20close2960.101.637201.643401.6312010.003728.00
8881999.02.09 23:27sell2970.101.637700.000000.00000
8891999.02.09 23:28modify2970.101.637701.642901.63070
8901999.02.10 00:21buy2980.101.636800.000000.00000
8911999.02.10 00:22modify2980.101.636801.631801.64380
8921999.02.10 00:22buy2990.101.636700.000000.00000
8931999.02.10 00:25modify2990.101.636701.631701.64370
8941999.02.10 00:25close2970.101.636601.642901.6307011.003739.00
8951999.02.10 01:43close2990.101.637901.631701.6437012.003751.00
8961999.02.10 01:43close2980.101.637901.631801.6438011.003762.00
8971999.02.10 02:19sell3000.101.638000.000000.00000
8981999.02.10 02:20modify3000.101.638001.643001.63100
8991999.02.10 02:31close3000.101.636801.643001.6310012.003774.00
9001999.02.10 02:36buy3010.101.635800.000000.00000
9011999.02.10 02:37modify3010.101.635801.630801.64280
9021999.02.10 05:01sell3020.101.635600.000000.00000
9031999.02.10 05:05modify3020.101.635601.640601.62860
9041999.02.10 06:07buy3030.101.634900.000000.00000
9051999.02.10 06:10modify3030.101.634901.629901.64190
9061999.02.10 06:45close3020.101.634401.640601.6286012.003786.00
9071999.02.10 07:37buy3040.101.634100.000000.00000
9081999.02.10 07:38modify3040.101.634101.629101.64110
9091999.02.10 08:29s/l2940.101.633401.633401.64560-52.003734.00
9101999.02.10 09:28s/l3010.101.630801.630801.64280-50.003684.00
9111999.02.10 14:27s/l3030.101.629901.629901.64190-50.003634.00
9121999.02.10 14:31buy3050.101.631100.000000.00000
9131999.02.10 14:32modify3050.101.631101.626101.63810
9141999.02.10 14:39close3050.101.632301.626101.6381012.003646.00
9151999.02.10 14:59s/l3040.101.629101.629101.64110-50.003596.00
9161999.02.10 20:47sell3060.101.629700.000000.00000
9171999.02.10 20:48modify3060.101.629701.634701.62270
9181999.02.10 20:48sell3070.101.629500.000000.00000
9191999.02.10 20:49modify3070.101.629501.634501.62250
9201999.02.10 21:05sell3080.101.630200.000000.00000
9211999.02.10 21:07modify3080.101.630201.635201.62320
9221999.02.10 21:19close3080.101.628001.635201.6232022.003618.00
9231999.02.10 21:19close3070.101.628001.634501.6225015.003633.00
9241999.02.10 21:19close3060.101.628001.634701.6227017.003650.00
9251999.02.10 22:14buy3090.101.626700.000000.00000
9261999.02.10 22:16modify3090.101.626701.621701.63370
9271999.02.10 22:55buy3100.101.625200.000000.00000
9281999.02.10 23:01modify3100.101.625201.620201.63220
9291999.02.10 23:11close3100.101.626201.620201.6322010.003660.00
9301999.02.11 03:52close3090.101.627801.621701.6337011.003671.00
9311999.02.11 04:12sell3110.101.628000.000000.00000
9321999.02.11 04:16modify3110.101.628001.633001.62100
9331999.02.11 04:16sell3120.101.628000.000000.00000
9341999.02.11 04:17modify3120.101.628001.633001.62100
9351999.02.11 04:19close3120.101.626901.633001.6210011.003682.00
9361999.02.11 04:19close3110.101.626901.633001.6210011.003693.00
9371999.02.11 06:13buy3130.101.626600.000000.00000
9381999.02.11 06:16modify3130.101.626601.621601.63360
9391999.02.11 07:02close3130.101.627701.621601.6336011.003704.00
9401999.02.11 07:40buy3140.101.626600.000000.00000
9411999.02.11 07:41modify3140.101.626601.621601.63360
9421999.02.11 08:52s/l3140.101.621601.621601.63360-50.003654.00
9431999.02.11 14:05buy3150.101.621900.000000.00000
9441999.02.11 14:06modify3150.101.621901.616901.62890
9451999.02.11 14:40close3150.101.623201.616901.6289013.003667.00
9461999.02.11 14:46sell3160.101.624500.000000.00000
9471999.02.11 14:47modify3160.101.624501.629501.61750
9481999.02.11 15:14close3160.101.623201.629501.6175013.003680.00
9491999.02.11 15:37sell3170.101.626300.000000.00000
9501999.02.11 15:38modify3170.101.626301.631301.61930
9511999.02.11 15:42close3170.101.625201.631301.6193011.003691.00
9521999.02.11 16:31sell3180.101.626600.000000.00000
9531999.02.11 16:32modify3180.101.626601.631601.61960
9541999.02.11 16:47close3180.101.625601.631601.6196010.003701.00
9551999.02.11 20:02buy3190.101.623000.000000.00000
9561999.02.11 20:03modify3190.101.623001.618001.63000
9571999.02.11 20:37close3190.101.624001.618001.6300010.003711.00
9581999.02.11 20:59sell3200.101.623900.000000.00000
9591999.02.11 21:05modify3200.101.623901.628901.61690
9601999.02.11 21:09close3200.101.622801.628901.6169011.003722.00
9611999.02.11 22:35buy3210.101.621300.000000.00000
9621999.02.11 22:36modify3210.101.621301.616301.62830
9631999.02.11 22:40close3210.101.622801.616301.6283015.003737.00
9641999.02.12 01:34buy3220.101.622000.000000.00000
9651999.02.12 01:35modify3220.101.622001.616901.62900
9661999.02.12 03:09close3220.101.623001.616901.6290010.003747.00
9671999.02.12 06:16sell3230.101.622800.000000.00000
9681999.02.12 06:17modify3230.101.622801.627901.61580
9691999.02.12 11:46sell3240.101.625800.000000.00000
9701999.02.12 11:47modify3240.101.625801.630901.61880
9711999.02.12 12:04sell3250.101.626700.000000.00000
9721999.02.12 12:05modify3250.101.626701.631801.61970
9731999.02.12 12:56close3250.101.625501.631801.6197012.003759.00
9741999.02.12 13:30close3240.101.624501.630901.6188013.003772.00
9751999.02.12 14:36sell3260.101.626400.000000.00000
9761999.02.12 14:37modify3260.101.626401.631501.61940
9771999.02.12 14:46close3260.101.625401.631501.6194010.003782.00
9781999.02.12 16:12s/l3230.101.627901.627901.61580-51.003731.00
9791999.02.12 22:09sell3270.101.634100.000000.00000
9801999.02.12 22:10modify3270.101.634101.639201.62710
9811999.02.15 00:17buy3280.101.631400.000000.00000
9821999.02.15 00:47modify3280.101.631401.626001.63840
9831999.02.15 00:47close3270.101.631901.639201.6271022.003753.00
9841999.02.15 01:28close3280.101.632501.626001.6384011.003764.00
9851999.02.15 02:17sell3290.101.633200.000000.00000
9861999.02.15 02:24modify3290.101.633201.638601.62620
9871999.02.15 05:03close3290.101.632101.638601.6262011.003775.00
9881999.02.15 08:34buy3300.101.631400.000000.00000
9891999.02.15 08:35modify3300.101.631401.626001.63840
9901999.02.15 11:00close3300.101.632601.626001.6384012.003787.00
9911999.02.15 12:02buy3310.101.630500.000000.00000
9921999.02.15 12:03modify3310.101.630501.625101.63750
9931999.02.15 13:20close3310.101.632001.625101.6375015.003802.00
9941999.02.15 14:43buy3320.101.629600.000000.00000
9951999.02.15 14:44modify3320.101.629601.624201.63660
9961999.02.15 14:47close3320.101.630801.624201.6366012.003814.00
9971999.02.15 20:36buy3330.101.626500.000000.00000
9981999.02.15 20:40modify3330.101.626501.621101.63350
9991999.02.15 22:20sell3340.101.626800.000000.00000
10001999.02.15 22:24modify3340.101.626801.632201.61980
10011999.02.15 22:27sell3350.101.626800.000000.00000
10021999.02.15 22:30modify3350.101.626801.632201.61980
10031999.02.15 23:19buy3360.101.626200.000000.00000
10041999.02.15 23:20modify3360.101.626201.620801.63320
10051999.02.15 23:53close3350.101.625601.632201.6198012.003826.00
10061999.02.15 23:53close3340.101.625601.632201.6198012.003838.00
10071999.02.15 23:53buy3370.101.625600.000000.00000
10081999.02.15 23:56modify3370.101.625601.620201.63260
10091999.02.16 00:01buy3380.101.625500.000000.00000
10101999.02.16 00:02modify3380.101.625501.619901.63250
10111999.02.16 00:41close3380.101.626801.619901.6325013.003851.00
10121999.02.16 00:41close3370.101.626801.620201.6326012.003863.00
10131999.02.16 00:46close3360.101.627601.620801.6332014.003877.00
10141999.02.16 01:02close3330.101.628001.621101.6335015.003892.00
10151999.02.16 05:22buy3390.101.625300.000000.00000
10161999.02.16 05:24modify3390.101.625301.619701.63230
10171999.02.16 05:58buy3400.101.624000.000000.00000
10181999.02.16 06:00modify3400.101.624001.618401.63100
10191999.02.16 07:19close3400.101.625301.618401.6310013.003905.00
10201999.02.16 07:28close3390.101.627101.619701.6323018.003923.00
10211999.02.16 14:42sell3410.101.631000.000000.00000
10221999.02.16 14:43modify3410.101.631001.636601.62400
10231999.02.16 14:47close3410.101.629801.636601.6240012.003935.00
10241999.02.17 00:57sell3420.101.634500.000000.00000
10251999.02.17 00:58modify3420.101.634501.639901.62750
10261999.02.17 01:56sell3430.101.636700.000000.00000
10271999.02.17 02:09modify3430.101.636701.642101.62970
10281999.02.17 08:49buy3440.101.636600.000000.00000
10291999.02.17 08:50modify3440.101.636601.631201.64360
10301999.02.17 09:05buy3450.101.635900.000000.00000
10311999.02.17 09:06modify3450.101.635901.630501.64290
10321999.02.17 09:07close3430.101.634901.642101.6297018.003953.00
10331999.02.17 10:19close3450.101.637101.630501.6429012.003965.00
10341999.02.17 11:52close3420.101.633201.639901.6275013.003978.00
10351999.02.17 12:01buy3460.101.632600.000000.00000
10361999.02.17 12:02modify3460.101.632601.627201.63960
10371999.02.17 12:20close3460.101.633801.627201.6396012.003990.00
10381999.02.17 14:02sell3470.101.636500.000000.00000
10391999.02.17 14:03modify3470.101.636501.641901.62950
10401999.02.17 14:41close3470.101.635501.641901.6295010.004000.00
10411999.02.17 14:44sell3480.101.637200.000000.00000
10421999.02.17 14:45modify3480.101.637201.642601.63020
10431999.02.17 14:54close3480.101.636101.642601.6302011.004011.00
10441999.02.17 15:15close3440.101.637701.631201.6436011.004022.00
10451999.02.17 17:33buy3490.101.635000.000000.00000
10461999.02.17 17:34modify3490.101.635001.629601.64200
10471999.02.17 18:02buy3500.101.634000.000000.00000
10481999.02.17 18:03modify3500.101.634001.628601.64100
10491999.02.17 18:24close3500.101.635101.628601.6410011.004033.00
10501999.02.17 18:38buy3510.101.634000.000000.00000
10511999.02.17 18:41modify3510.101.634001.628601.64100
10521999.02.17 19:01close3510.101.635201.628601.6410012.004045.00
10531999.02.17 19:08close3490.101.636201.629601.6420012.004057.00
10541999.02.17 21:24buy3520.101.634300.000000.00000
10551999.02.17 21:25modify3520.101.634301.628901.64130
10561999.02.17 21:34close3520.101.635401.628901.6413011.004068.00
10571999.02.17 22:18sell3530.101.635600.000000.00000
10581999.02.17 22:20modify3530.101.635601.641001.62860
10591999.02.17 22:28close3530.101.634501.641001.6286011.004079.00
10601999.02.17 22:58sell3540.101.636400.000000.00000
10611999.02.17 23:01modify3540.101.636401.641801.62940
10621999.02.17 23:24close3540.101.635201.641801.6294012.004091.00
10631999.02.18 00:37buy3550.101.634500.000000.00000
10641999.02.18 00:38modify3550.101.634501.629001.64150
10651999.02.18 01:30close3550.101.635701.629001.6415012.004103.00
10661999.02.18 13:31buy3560.101.634200.000000.00000
10671999.02.18 13:32modify3560.101.634201.628701.64120
10681999.02.18 14:26close3560.101.635401.628701.6412012.004115.00
10691999.02.18 14:31sell3570.101.636200.000000.00000
10701999.02.18 14:32modify3570.101.636201.641701.62920
10711999.02.18 14:41close3570.101.635101.641701.6292011.004126.00
10721999.02.18 14:42sell3580.101.635600.000000.00000
10731999.02.18 14:43modify3580.101.635601.641101.62860
10741999.02.18 14:46buy3590.101.632800.000000.00000
10751999.02.18 14:47modify3590.101.632801.627301.63980
10761999.02.18 14:47close3580.101.633301.641101.6286023.004149.00
10771999.02.18 16:01close3590.101.634301.627301.6398015.004164.00
10781999.02.18 22:01sell3600.101.635800.000000.00000
10791999.02.18 22:04modify3600.101.635801.641301.62880
10801999.02.18 22:07sell3610.101.635800.000000.00000
10811999.02.18 22:11modify3610.101.635801.641301.62880
10821999.02.18 22:22close3610.101.634601.641301.6288012.004176.00
10831999.02.18 22:22close3600.101.634601.641301.6288012.004188.00
10841999.02.18 22:23sell3620.101.635500.000000.00000
10851999.02.18 22:24modify3620.101.635501.641001.62850
10861999.02.19 00:14sell3630.101.635800.000000.00000
10871999.02.19 00:21modify3630.101.635801.641201.62880
10881999.02.19 00:54close3630.101.634701.641201.6288011.004199.00
10891999.02.19 01:10close3620.101.634301.641001.6285012.004211.00
10901999.02.19 01:10buy3640.101.634300.000000.00000
10911999.02.19 01:11modify3640.101.634301.628901.64130
10921999.02.19 06:13sell3650.101.635000.000000.00000
10931999.02.19 06:15modify3650.101.635001.640401.62800
10941999.02.19 07:16close3640.101.635401.628901.6413011.004222.00
10951999.02.19 08:28close3650.101.633801.640401.6280012.004234.00
10961999.02.19 14:16buy3660.101.632200.000000.00000
10971999.02.19 14:17modify3660.101.632201.626801.63920
10981999.02.19 14:57buy3670.101.632500.000000.00000
10991999.02.19 14:58modify3670.101.632501.627101.63950
11001999.02.19 17:33s/l3660.101.626801.626801.63920-54.004180.00
11011999.02.19 17:33s/l3670.101.627101.627101.63950-54.004126.00
11021999.02.19 21:03buy3680.101.621100.000000.00000
11031999.02.19 21:09modify3680.101.621101.615701.62810
11041999.02.19 21:13close3680.101.622501.615701.6281014.004140.00
11051999.02.19 21:35sell3690.101.623600.000000.00000
11061999.02.19 21:38modify3690.101.623601.629001.61660
11071999.02.19 21:41close3690.101.622301.629001.6166013.004153.00
11081999.02.22 05:58sell3700.101.621300.000000.00000
11091999.02.22 06:00modify3700.101.621301.626901.61430
11101999.02.22 08:24sell3710.101.623700.000000.00000
11111999.02.22 08:26modify3710.101.623701.629301.61670
11121999.02.22 08:34close3710.101.622501.629301.6167012.004165.00
11131999.02.22 08:39sell3720.101.623600.000000.00000
11141999.02.22 08:40modify3720.101.623601.629201.61660
11151999.02.22 08:53close3720.101.622401.629201.6166012.004177.00
11161999.02.22 09:42close3700.101.619801.626901.6143015.004192.00
11171999.02.22 14:46sell3730.101.621700.000000.00000
11181999.02.22 14:47modify3730.101.621701.627301.61470
11191999.02.22 14:47sell3740.101.622000.000000.00000
11201999.02.22 14:48modify3740.101.622001.627601.61500
11211999.02.22 15:02sell3750.101.622700.000000.00000
11221999.02.22 15:03modify3750.101.622701.628301.61570
11231999.02.22 15:18sell3760.101.623200.000000.00000
11241999.02.22 15:19modify3760.101.623201.628801.61620
11251999.02.22 17:07close3760.101.622001.628801.6162012.004204.00
11261999.02.22 20:39sell3770.101.625500.000000.00000
11271999.02.22 20:40modify3770.101.625501.631101.61850
11281999.02.22 20:47sell3780.101.625800.000000.00000
11291999.02.22 20:49modify3780.101.625801.631401.61880
11301999.02.23 02:49close3780.101.624601.631401.6188012.004216.00
11311999.02.23 02:59close3770.101.624301.631101.6185012.004228.00
11321999.02.23 10:39close3750.101.621501.628301.6157012.004240.00
11331999.02.23 11:06close3740.101.620801.627601.6150012.004252.00
11341999.02.23 11:18close3730.101.619301.627301.6147024.004276.00
11351999.02.23 14:02buy3790.101.613800.000000.00000
11361999.02.23 14:03modify3790.101.613801.608201.62080
11371999.02.23 14:43buy3800.101.611700.000000.00000
11381999.02.23 14:44modify3800.101.611701.606101.61870
11391999.02.23 15:24close3800.101.612801.606101.6187011.004287.00
11401999.02.23 22:11sell3810.101.613400.000000.00000
11411999.02.23 22:14modify3810.101.613401.619001.60640
11421999.02.23 22:41close3790.101.615001.608201.6208012.004299.00
11431999.02.23 22:41sell3820.101.615000.000000.00000
11441999.02.23 22:44modify3820.101.615001.620601.60800
11451999.02.23 23:02close3820.101.613901.620601.6080011.004310.00
11461999.02.24 01:01sell3830.101.614800.000000.00000
11471999.02.24 01:03modify3830.101.614801.620701.60780
11481999.02.24 01:20sell3840.101.615400.000000.00000
11491999.02.24 01:22modify3840.101.615401.621301.60840
11501999.02.24 01:40close3840.101.614201.621301.6084012.004322.00
11511999.02.24 01:45close3830.101.613701.620701.6078011.004333.00
11521999.02.24 02:35buy3850.101.613400.000000.00000
11531999.02.24 02:36modify3850.101.613401.607501.62040
11541999.02.24 05:41close3850.101.614501.607501.6204011.004344.00
11551999.02.24 07:35close3810.101.611601.619001.6064018.004362.00
11561999.02.24 07:52buy3860.101.611000.000000.00000
11571999.02.24 07:53modify3860.101.611001.605101.61800
11581999.02.24 08:09close3860.101.612101.605101.6180011.004373.00
11591999.02.24 14:03sell3870.101.604800.000000.00000
11601999.02.24 14:04modify3870.101.604801.610701.59780
11611999.02.24 14:08close3870.101.603201.610701.5978016.004389.00
11621999.02.24 19:47sell3880.101.599900.000000.00000
11631999.02.24 19:51modify3880.101.599901.605801.59290
11641999.02.24 19:56close3880.101.598601.605801.5929013.004402.00
11651999.02.24 20:22buy3890.101.596900.000000.00000
11661999.02.24 20:23modify3890.101.596901.591001.60390
11671999.02.24 21:22buy3900.101.595900.000000.00000
11681999.02.24 21:23modify3900.101.595901.590001.60290
11691999.02.24 22:37close3900.101.597501.590001.6029016.004418.00
11701999.02.24 22:37sell3910.101.597500.000000.00000
11711999.02.24 22:40modify3910.101.597501.603401.59050
11721999.02.25 00:37sell3920.101.597800.000000.00000
11731999.02.25 00:42modify3920.101.597801.603901.59080
11741999.02.25 00:42sell3930.101.598000.000000.00000
11751999.02.25 00:45modify3930.101.598001.604101.59100
11761999.02.25 00:45close3890.101.598201.591001.6039013.004431.00
11771999.02.25 01:55sell3940.101.599700.000000.00000
11781999.02.25 01:56modify3940.101.599701.605801.59270
11791999.02.25 02:53sell3950.101.600800.000000.00000
11801999.02.25 02:54modify3950.101.600801.606901.59380
11811999.02.25 03:28close3950.101.599501.606901.5938013.004444.00
11821999.02.25 05:43sell3960.101.601200.000000.00000
11831999.02.25 05:44modify3960.101.601201.607301.59420
11841999.02.25 06:02close3960.101.599801.607301.5942014.004458.00
11851999.02.25 06:46sell3970.101.601700.000000.00000
11861999.02.25 06:49modify3970.101.601701.607801.59470
11871999.02.25 07:44close3970.101.599601.607801.5947021.004479.00
11881999.02.25 09:21sell3980.101.602000.000000.00000
11891999.02.25 09:22modify3980.101.602001.608101.59500
11901999.02.25 09:57close3980.101.600701.608101.5950013.004492.00
11911999.02.25 11:57sell3990.101.602700.000000.00000
11921999.02.25 11:58modify3990.101.602701.608801.59570
11931999.02.25 12:06s/l3910.101.603401.603401.59050-59.004433.00
11941999.02.25 12:13s/l3920.101.603901.603901.59080-61.004372.00
11951999.02.25 12:13s/l3930.101.604101.604101.59100-61.004311.00
11961999.02.25 12:13sell4000.101.603700.000000.00000
11971999.02.25 12:14modify4000.101.603701.609801.59670
11981999.02.25 13:03close4000.101.602301.609801.5967014.004325.00
11991999.02.25 13:11close3990.101.601401.608801.5957013.004338.00
12001999.02.25 14:09buy4010.101.600800.000000.00000
12011999.02.25 14:10modify4010.101.600801.594701.60780
12021999.02.25 15:11close4010.101.602001.594701.6078012.004350.00
12031999.02.25 17:13sell4020.101.604300.000000.00000
12041999.02.25 17:14modify4020.101.604301.610401.59730
12051999.02.25 17:32sell4030.101.605000.000000.00000
12061999.02.25 17:33modify4030.101.605001.611101.59800
12071999.02.25 17:40s/l3940.101.605801.605801.59270-61.004289.00
12081999.02.25 17:47sell4040.101.605500.000000.00000
12091999.02.25 17:48modify4040.101.605501.611601.59850
12101999.02.25 20:02close4040.101.603801.611601.5985017.004306.00
12111999.02.25 20:02close4030.101.603801.611101.5980012.004318.00
12121999.02.25 20:36close4020.101.602901.610401.5973014.004332.00
12131999.02.25 22:08sell4050.101.604500.000000.00000
12141999.02.25 22:09modify4050.101.604501.610601.59750
12151999.02.25 22:20close4050.101.603101.610601.5975014.004346.00
12161999.02.25 22:32buy4060.101.602800.000000.00000
12171999.02.25 22:33modify4060.101.602801.596701.60980
12181999.02.26 00:56close4060.101.604001.596701.6098012.004358.00
12191999.02.26 03:13sell4070.101.603000.000000.00000
12201999.02.26 03:14modify4070.101.603001.609001.59600
12211999.02.26 04:10close4070.101.601401.609001.5960016.004374.00
12221999.02.26 04:17buy4080.101.601500.000000.00000
12231999.02.26 04:19modify4080.101.601501.595501.60850
12241999.02.26 04:54buy4090.101.601200.000000.00000
12251999.02.26 04:56modify4090.101.601201.595201.60820
12261999.02.26 08:17sell4100.101.600200.000000.00000
12271999.02.26 08:18modify4100.101.600201.606201.59320
12281999.02.26 08:49close4100.101.598501.606201.5932017.004391.00
12291999.02.26 10:10close4090.101.602501.595201.6082013.004404.00
12301999.02.26 10:16sell4110.101.602300.000000.00000
12311999.02.26 10:17modify4110.101.602301.608301.59530
12321999.02.26 10:21close4080.101.602901.595501.6085014.004418.00
12331999.02.26 10:32sell4120.101.602600.000000.00000
12341999.02.26 10:33modify4120.101.602601.608601.59560
12351999.02.26 10:52close4120.101.601101.608601.5956015.004433.00
12361999.02.26 10:52close4110.101.601101.608301.5953012.004445.00
12371999.02.26 13:32sell4130.101.602900.000000.00000
12381999.02.26 13:33modify4130.101.602901.608901.59590
12391999.02.26 13:48sell4140.101.603200.000000.00000
12401999.02.26 13:49modify4140.101.603201.609201.59620
12411999.02.26 14:10sell4150.101.603600.000000.00000
12421999.02.26 14:11modify4150.101.603601.609601.59660
12431999.02.26 15:10close4150.101.602201.609601.5966014.004459.00
12441999.02.26 15:11close4140.101.601901.609201.5962013.004472.00
12451999.02.26 15:12close4130.101.600901.608901.5959020.004492.00
12461999.02.26 18:03sell4160.101.603900.000000.00000
12471999.02.26 18:04modify4160.101.603901.609901.59690
12481999.02.26 18:20sell4170.101.605900.000000.00000
12491999.02.26 18:21modify4170.101.605901.611901.59890
12501999.02.26 18:33close4170.101.604601.611901.5989013.004505.00
12511999.02.26 21:05close4160.101.602301.609901.5969016.004521.00
12521999.02.26 21:05buy4180.101.602300.000000.00000
12531999.02.26 21:06modify4180.101.602301.596301.60930
12541999.02.26 21:56close4180.101.604101.596301.6093018.004539.00
12551999.03.01 03:51buy4190.101.599800.000000.00000
12561999.03.01 03:52modify4190.101.599801.593901.60680
12571999.03.01 05:16buy4200.101.599600.000000.00000
12581999.03.01 05:18modify4200.101.599601.593701.60660
12591999.03.01 05:39close4200.101.601001.593701.6066014.004553.00
12601999.03.01 05:39close4190.101.601001.593901.6068012.004565.00
12611999.03.01 05:58sell4210.101.601000.000000.00000
12621999.03.01 06:09modify4210.101.601001.606901.59400
12631999.03.01 06:25sell4220.101.601700.000000.00000
12641999.03.01 06:27modify4220.101.601701.607601.59470
12651999.03.01 06:52sell4230.101.603000.000000.00000
12661999.03.01 06:53modify4230.101.603001.608901.59600
12671999.03.01 07:06close4230.101.601901.608901.5960011.004576.00
12681999.03.01 08:02buy4240.101.601300.000000.00000
12691999.03.01 08:03modify4240.101.601301.595401.60830
12701999.03.01 08:10close4220.101.600101.607601.5947016.004592.00
12711999.03.01 08:31close4210.101.599801.606901.5940012.004604.00
12721999.03.01 08:39buy4250.101.599000.000000.00000
12731999.03.01 08:40modify4250.101.599001.593101.60600
12741999.03.01 09:53s/l4240.101.595401.595401.60830-59.004545.00
12751999.03.01 10:32close4250.101.600101.593101.6060011.004556.00
12761999.03.01 10:49sell4260.101.603300.000000.00000
12771999.03.01 10:50modify4260.101.603301.609201.59630
12781999.03.01 11:07sell4270.101.603300.000000.00000
12791999.03.01 11:08modify4270.101.603301.609201.59630
12801999.03.01 11:34sell4280.101.603300.000000.00000
12811999.03.01 11:35modify4280.101.603301.609201.59630
12821999.03.01 14:01sell4290.101.606900.000000.00000
12831999.03.01 14:02modify4290.101.606901.612801.59990
12841999.03.01 14:07s/l4260.101.609201.609201.59630-59.004497.00
12851999.03.01 14:07s/l4270.101.609201.609201.59630-59.004438.00
12861999.03.01 14:07s/l4280.101.609201.609201.59630-59.004379.00
12871999.03.01 15:56close4290.101.605201.612801.5999017.004396.00
12881999.03.01 21:44sell4300.101.609700.000000.00000
12891999.03.01 21:49modify4300.101.609701.615601.60270
12901999.03.01 22:26close4300.101.608301.615601.6027014.004410.00
12911999.03.01 22:57buy4310.101.608300.000000.00000
12921999.03.01 22:58modify4310.101.608301.602401.61530
12931999.03.01 22:59buy4320.101.608300.000000.00000
12941999.03.01 23:00modify4320.101.608301.602401.61530
12951999.03.01 23:03buy4330.101.608200.000000.00000
12961999.03.01 23:04modify4330.101.608201.602301.61520
12971999.03.01 23:23buy4340.101.608300.000000.00000
12981999.03.01 23:27modify4340.101.608301.602401.61530
12991999.03.02 02:30close4340.101.609701.602401.6153014.004424.00
13001999.03.02 02:30close4330.101.609701.602301.6152015.004439.00
13011999.03.02 02:30close4320.101.609701.602401.6153014.004453.00
13021999.03.02 02:30close4310.101.609701.602401.6153014.004467.00
13031999.03.02 02:47sell4350.101.609900.000000.00000
13041999.03.02 02:48modify4350.101.609901.616101.60290
13051999.03.02 08:41close4350.101.608601.616101.6029013.004480.00
13061999.03.02 14:16sell4360.101.609800.000000.00000
13071999.03.02 14:17modify4360.101.609801.616001.60280
13081999.03.02 14:57sell4370.101.614900.000000.00000
13091999.03.02 14:58modify4370.101.614901.621101.60790
13101999.03.02 15:06close4370.101.613401.621101.6079015.004495.00
13111999.03.02 16:47s/l4360.101.616001.616001.60280-62.004433.00
13121999.03.02 21:03buy4380.101.613900.000000.00000
13131999.03.02 21:05modify4380.101.613901.607701.62090
13141999.03.02 21:28close4380.101.615301.607701.6209014.004447.00
13151999.03.02 21:32sell4390.101.615700.000000.00000
13161999.03.02 21:35modify4390.101.615701.621901.60870
13171999.03.02 22:03sell4400.101.615900.000000.00000
13181999.03.02 22:07modify4400.101.615901.622101.60890
13191999.03.02 22:49sell4410.101.617000.000000.00000
13201999.03.02 22:51modify4410.101.617001.623201.61000
13211999.03.02 23:57close4410.101.615801.623201.6100012.004459.00
13221999.03.03 01:41buy4420.101.614800.000000.00000
13231999.03.03 01:42modify4420.101.614801.608601.62180
13241999.03.03 01:51close4400.101.614601.622101.6089013.004472.00
13251999.03.03 01:51buy4430.101.614600.000000.00000
13261999.03.03 01:52modify4430.101.614601.608401.62160
13271999.03.03 02:23close4430.101.616301.608401.6216017.004489.00
13281999.03.03 02:23close4420.101.616301.608601.6218015.004504.00
13291999.03.03 02:32sell4440.101.616000.000000.00000
13301999.03.03 02:39modify4440.101.616001.622201.60900
13311999.03.03 03:31close4440.101.614701.622201.6090013.004517.00
13321999.03.03 03:38buy4450.101.614500.000000.00000
13331999.03.03 03:42modify4450.101.614501.608301.62150
13341999.03.03 03:42close4390.101.614401.621901.6087013.004530.00
13351999.03.03 03:42buy4460.101.614400.000000.00000
13361999.03.03 03:43modify4460.101.614401.608201.62140
13371999.03.03 08:30close4460.101.615901.608201.6214015.004545.00
13381999.03.03 08:30close4450.101.615901.608301.6215014.004559.00
13391999.03.03 09:01buy4470.101.613200.000000.00000
13401999.03.03 09:02modify4470.101.613201.607001.62020
13411999.03.03 09:17buy4480.101.612300.000000.00000
13421999.03.03 09:18modify4480.101.612301.606101.61930
13431999.03.03 09:51close4480.101.613801.606101.6193015.004574.00
13441999.03.03 10:03close4470.101.614401.607001.6202012.004586.00
13451999.03.03 14:06sell4490.101.620500.000000.00000
13461999.03.03 14:07modify4490.101.620501.626701.61350
13471999.03.03 14:27close4490.101.619201.626701.6135013.004599.00
13481999.03.03 14:50buy4500.101.617500.000000.00000
13491999.03.03 14:51modify4500.101.617501.611301.62450
13501999.03.03 17:32buy4510.101.613700.000000.00000
13511999.03.03 17:33modify4510.101.613701.607501.62070
13521999.03.03 17:48buy4520.101.612900.000000.00000
13531999.03.03 17:49modify4520.101.612901.606701.61990
13541999.03.03 18:22buy4530.101.613000.000000.00000
13551999.03.03 18:23modify4530.101.613001.606801.62000
13561999.03.03 19:13close4520.101.614101.606701.6199012.004611.00
13571999.03.03 19:23close4530.101.614201.606801.6200012.004623.00
13581999.03.03 20:57buy4540.101.613100.000000.00000
13591999.03.03 20:58modify4540.101.613101.606901.62010
13601999.03.03 22:07close4540.101.614401.606901.6201013.004636.00
13611999.03.03 22:07sell4550.101.614400.000000.00000
13621999.03.03 22:09modify4550.101.614401.620601.60740
13631999.03.03 22:09sell4560.101.614700.000000.00000
13641999.03.03 22:17modify4560.101.614701.620901.60770
13651999.03.03 22:19close4510.101.615101.607501.6207014.004650.00
13661999.03.03 22:47close4560.101.613201.620901.6077015.004665.00
13671999.03.03 22:47close4550.101.613201.620601.6074012.004677.00
13681999.03.03 23:27buy4570.101.612900.000000.00000
13691999.03.03 23:33modify4570.101.612901.606701.61990
13701999.03.04 01:37buy4580.101.612300.000000.00000
13711999.03.04 01:43modify4580.101.612301.606101.61930
13721999.03.04 05:39s/l4500.101.611301.611301.62450-62.004615.00
13731999.03.04 13:58s/l4570.101.606701.606701.61990-62.004553.00
13741999.03.04 14:31buy4590.101.607400.000000.00000
13751999.03.04 14:32modify4590.101.607401.601201.61440
13761999.03.04 15:08close4590.101.608701.601201.6144013.004566.00
13771999.03.04 15:52s/l4580.101.606101.606101.61930-62.004504.00
13781999.03.04 21:17sell4600.101.610500.000000.00000
13791999.03.04 21:19modify4600.101.610501.616701.60350
13801999.03.04 21:55sell4610.101.610800.000000.00000
13811999.03.04 21:57modify4610.101.610801.617001.60380
13821999.03.04 22:01sell4620.101.610400.000000.00000
13831999.03.04 22:02modify4620.101.610401.616601.60340
13841999.03.04 22:59close4610.101.609501.617001.6038013.004517.00
13851999.03.04 23:02close4620.101.609101.616601.6034013.004530.00
13861999.03.04 23:02close4600.101.609101.616701.6035014.004544.00
13871999.03.04 23:02buy4630.101.609100.000000.00000
13881999.03.04 23:03modify4630.101.609101.602901.61610
13891999.03.04 23:35close4630.101.610401.602901.6161013.004557.00
13901999.03.05 05:06sell4640.101.610600.000000.00000
13911999.03.05 05:07modify4640.101.610601.616601.60360
13921999.03.05 06:03close4640.101.608601.616601.6036020.004577.00
13931999.03.05 06:03buy4650.101.608600.000000.00000
13941999.03.05 06:04modify4650.101.608601.602601.61560
13951999.03.05 07:46close4650.101.610001.602601.6156014.004591.00
13961999.03.05 14:41buy4660.101.608100.000000.00000
13971999.03.05 14:42modify4660.101.608101.602101.61510
13981999.03.05 16:20close4660.101.609501.602101.6151014.004605.00
13991999.03.05 22:47buy4670.101.605200.000000.00000
14001999.03.05 22:51modify4670.101.605201.599201.61220
14011999.03.05 23:03buy4680.101.605100.000000.00000
14021999.03.08 00:01modify4680.101.605101.599301.61210
14031999.03.08 00:01buy4690.101.601400.000000.00000
14041999.03.08 00:02modify4690.101.601401.595601.60840
14051999.03.08 00:02buy4700.101.601500.000000.00000
14061999.03.08 00:03modify4700.101.601501.595701.60850
14071999.03.08 00:51buy4710.101.601300.000000.00000
14081999.03.08 00:52modify4710.101.601301.595501.60830
14091999.03.08 01:37close4710.101.602401.595501.6083011.004616.00
14101999.03.08 01:46close4700.101.603001.595701.6085015.004631.00
14111999.03.08 01:46close4690.101.603001.595601.6084016.004647.00
14121999.03.08 06:03buy4720.101.603000.000000.00000
14131999.03.08 06:04modify4720.101.603001.597201.61000
14141999.03.08 08:01close4720.101.604101.597201.6100011.004658.00
14151999.03.08 09:12close4680.101.606201.599301.6121011.004669.00
14161999.03.08 09:27close4670.101.606301.599201.6122011.004680.00
14171999.03.08 09:33sell4730.101.606300.000000.00000
14181999.03.08 09:34modify4730.101.606301.612101.59930
14191999.03.08 10:09close4730.101.604401.612101.5993019.004699.00
14201999.03.08 14:02sell4740.101.610900.000000.00000
14211999.03.08 14:03modify4740.101.610901.616701.60390
14221999.03.08 14:11close4740.101.609801.616701.6039011.004710.00
14231999.03.08 14:19sell4750.101.610200.000000.00000
14241999.03.08 14:20modify4750.101.610201.616001.60320
14251999.03.08 14:38close4750.101.609001.616001.6032012.004722.00
14261999.03.08 14:48buy4760.101.608900.000000.00000
14271999.03.08 14:49modify4760.101.608901.603101.61590
14281999.03.08 16:16close4760.101.610101.603101.6159012.004734.00
14291999.03.08 20:47buy4770.101.607900.000000.00000
14301999.03.08 20:48modify4770.101.607901.602101.61490
14311999.03.08 22:48sell4780.101.608900.000000.00000
14321999.03.08 22:49modify4780.101.608901.614701.60190
14331999.03.08 22:49close4770.101.609101.602101.6149012.004746.00
14341999.03.08 22:49sell4790.101.609100.000000.00000
14351999.03.08 22:55modify4790.101.609101.614901.60210
14361999.03.09 00:02sell4800.101.609700.000000.00000
14371999.03.09 00:08modify4800.101.609701.615501.60270
14381999.03.09 00:08sell4810.101.609500.000000.00000
14391999.03.09 00:19modify4810.101.609501.615301.60250
14401999.03.09 02:07sell4820.101.611000.000000.00000
14411999.03.09 02:08modify4820.101.611001.616801.60400
14421999.03.09 03:14close4820.101.609801.616801.6040012.004758.00
14431999.03.09 08:14close4800.101.608401.615501.6027013.004771.00
14441999.03.09 08:40close4810.101.608301.615301.6025012.004783.00
14451999.03.09 08:47close4790.101.607801.614901.6021013.004796.00
14461999.03.09 08:47close4780.101.607801.614701.6019011.004807.00
14471999.03.09 14:01sell4830.101.608500.000000.00000
14481999.03.09 14:02modify4830.101.608501.614301.60150
14491999.03.09 14:42sell4840.101.609300.000000.00000
14501999.03.09 14:43modify4840.101.609301.615101.60230
14511999.03.09 16:58s/l4830.101.614301.614301.60150-58.004749.00
14521999.03.09 17:00s/l4840.101.615101.615101.60230-58.004691.00
14531999.03.09 20:17sell4850.101.618600.000000.00000
14541999.03.09 20:18modify4850.101.618601.624401.61160
14551999.03.09 22:43buy4860.101.617600.000000.00000
14561999.03.09 22:45modify4860.101.617601.611801.62460
14571999.03.09 22:49close4850.101.617501.624401.6116011.004702.00
14581999.03.09 23:17close4860.101.618801.611801.6246012.004714.00
14591999.03.09 23:34sell4870.101.618800.000000.00000
14601999.03.09 23:35modify4870.101.618801.624601.61180
14611999.03.09 23:49close4870.101.617001.624601.6118018.004732.00
14621999.03.10 00:36buy4880.101.617200.000000.00000
14631999.03.10 00:37modify4880.101.617201.611301.62420
14641999.03.10 03:29buy4890.101.617100.000000.00000
14651999.03.10 03:31modify4890.101.617101.611201.62410
14661999.03.10 04:47close4890.101.618301.611201.6241012.004744.00
14671999.03.10 04:47close4880.101.618301.611301.6242011.004755.00
14681999.03.10 08:52sell4900.101.619500.000000.00000
14691999.03.10 08:53modify4900.101.619501.625401.61250
14701999.03.10 09:26close4900.101.617801.625401.6125017.004772.00
14711999.03.10 14:05sell4910.101.623200.000000.00000
14721999.03.10 14:06modify4910.101.623201.629101.61620
14731999.03.10 14:53sell4920.101.626000.000000.00000
14741999.03.10 14:54modify4920.101.626001.631901.61900
14751999.03.10 16:46s/l4910.101.629101.629101.61620-59.004713.00
14761999.03.10 20:51sell4930.101.627300.000000.00000
14771999.03.10 20:56modify4930.101.627301.633201.62030
14781999.03.10 21:30close4930.101.626101.633201.6203012.004725.00
14791999.03.10 21:31buy4940.101.626400.000000.00000
14801999.03.10 21:33modify4940.101.626401.620501.63340
14811999.03.11 00:11sell4950.101.626800.000000.00000
14821999.03.11 00:12modify4950.101.626801.633001.61980
14831999.03.11 01:31close4950.101.625601.633001.6198012.004737.00
14841999.03.11 09:14close4920.101.624601.631901.6190014.004751.00
14851999.03.11 09:16buy4960.101.624200.000000.00000
14861999.03.11 09:17modify4960.101.624201.618001.63120
14871999.03.11 09:32buy4970.101.622800.000000.00000
14881999.03.11 09:33modify4970.101.622801.616601.62980
14891999.03.11 09:44close4970.101.624301.616601.6298015.004766.00
14901999.03.11 11:45close4960.101.625501.618001.6312013.004779.00
14911999.03.11 14:08sell4980.101.625300.000000.00000
14921999.03.11 14:09modify4980.101.625301.631501.61830
14931999.03.11 14:22close4940.101.627701.620501.6334013.004792.00
14941999.03.11 14:49sell4990.101.628900.000000.00000
14951999.03.11 14:50modify4990.101.628901.635101.62190
14961999.03.11 15:05close4990.101.627101.635101.6219018.004810.00
14971999.03.11 17:57s/l4980.101.631501.631501.61830-62.004748.00
14981999.03.11 22:25buy5000.101.636100.000000.00000
14991999.03.11 22:39modify5000.101.636101.629901.64310
15001999.03.12 00:48sell5010.101.636300.000000.00000
15011999.03.12 00:51modify5010.101.636301.642701.62930
15021999.03.12 00:51sell5020.101.636300.000000.00000
15031999.03.12 00:52modify5020.101.636301.642701.62930
15041999.03.12 01:21close5020.101.635101.642701.6293012.004760.00
15051999.03.12 01:21close5010.101.635101.642701.6293012.004772.00
15061999.03.12 01:21buy5030.101.635100.000000.00000
15071999.03.12 01:25modify5030.101.635101.628701.64210
15081999.03.12 02:08buy5040.101.634500.000000.00000
15091999.03.12 02:09modify5040.101.634501.628101.64150
15101999.03.12 02:46sell5050.101.635300.000000.00000
15111999.03.12 02:51modify5050.101.635301.641701.62830
15121999.03.12 04:05close5050.101.633701.641701.6283016.004788.00
15131999.03.12 05:05buy5060.101.633600.000000.00000
15141999.03.12 05:12modify5060.101.633601.627201.64060
15151999.03.12 05:14buy5070.101.633500.000000.00000
15161999.03.12 05:16modify5070.101.633501.627101.64050
15171999.03.12 06:44close5070.101.634801.627101.6405013.004801.00
15181999.03.12 06:44close5060.101.634801.627201.6406012.004813.00
15191999.03.12 09:27close5040.101.636101.628101.6415016.004829.00
15201999.03.12 09:31close5030.101.636301.628701.6421012.004841.00
15211999.03.12 10:00close5000.101.637301.629901.6431012.004853.00
15221999.03.12 13:01buy5080.101.631800.000000.00000
15231999.03.12 13:02modify5080.101.631801.625401.63880
15241999.03.12 13:15close5080.101.633001.625401.6388012.004865.00
15251999.03.12 13:18buy5090.101.631900.000000.00000
15261999.03.12 13:19modify5090.101.631901.625501.63890
15271999.03.12 13:34buy5100.101.632300.000000.00000
15281999.03.12 13:35modify5100.101.632301.625901.63930
15291999.03.12 13:39close5090.101.633101.625501.6389012.004877.00
15301999.03.12 14:07close5100.101.633601.625901.6393013.004890.00
15311999.03.12 14:07sell5110.101.633600.000000.00000
15321999.03.12 14:08modify5110.101.633601.640001.62660
15331999.03.12 14:13close5110.101.631901.640001.6266017.004907.00
15341999.03.12 14:13buy5120.101.631900.000000.00000
15351999.03.12 14:14modify5120.101.631901.625501.63890
15361999.03.12 14:21buy5130.101.632100.000000.00000
15371999.03.12 14:22modify5130.101.632101.625701.63910
15381999.03.12 14:35close5130.101.633501.625701.6391014.004921.00
15391999.03.12 14:35close5120.101.633501.625501.6389016.004937.00
15401999.03.12 14:54sell5140.101.635800.000000.00000
15411999.03.12 14:55modify5140.101.635801.642201.62880
15421999.03.12 15:47close5140.101.634501.642201.6288013.004950.00
15431999.03.12 16:14buy5150.101.629400.000000.00000
15441999.03.12 16:15modify5150.101.629401.623001.63640
15451999.03.12 16:27close5150.101.632001.623001.6364026.004976.00
15461999.03.12 20:36buy5160.101.632100.000000.00000
15471999.03.12 20:38modify5160.101.632101.625701.63910
15481999.03.12 20:38buy5170.101.632100.000000.00000
15491999.03.12 20:40modify5170.101.632101.625701.63910
15501999.03.12 20:58buy5180.101.630900.000000.00000
15511999.03.12 21:03modify5180.101.630901.624501.63790
15521999.03.12 21:30close5180.101.632101.624501.6379012.004988.00
15531999.03.15 00:34buy5190.101.630800.000000.00000
15541999.03.15 00:38modify5190.101.630801.624401.63780
15551999.03.15 01:01buy5200.101.630200.000000.00000
15561999.03.15 01:05modify5200.101.630201.623801.63720
15571999.03.15 01:39buy5210.101.629300.000000.00000
15581999.03.15 01:40modify5210.101.629301.622901.63630
15591999.03.15 10:17s/l5160.101.625701.625701.63910-64.004924.00
15601999.03.15 10:17s/l5170.101.625701.625701.63910-64.004860.00
15611999.03.15 11:10s/l5190.101.624401.624401.63780-64.004796.00
15621999.03.15 11:16s/l5200.101.623801.623801.63720-64.004732.00
15631999.03.15 11:17s/l5210.101.622901.622901.63630-64.004668.00
15641999.03.15 14:02sell5220.101.625500.000000.00000
15651999.03.15 14:03modify5220.101.625501.631901.61850
15661999.03.15 14:18close5220.101.624201.631901.6185013.004681.00
15671999.03.15 14:34sell5230.101.627500.000000.00000
15681999.03.15 14:35modify5230.101.627501.633901.62050
15691999.03.15 14:42close5230.101.626101.633901.6205014.004695.00
15701999.03.15 14:46sell5240.101.626100.000000.00000
15711999.03.15 14:47modify5240.101.626101.632501.61910
15721999.03.15 15:00close5240.101.624901.632501.6191012.004707.00
15731999.03.15 21:25buy5250.101.622800.000000.00000
15741999.03.15 21:26modify5250.101.622801.616401.62980
15751999.03.15 22:09close5250.101.624001.616401.6298012.004719.00
15761999.03.15 22:28sell5260.101.623800.000000.00000
15771999.03.15 22:29modify5260.101.623801.630201.61680
15781999.03.15 22:35close5260.101.622101.630201.6168017.004736.00
15791999.03.15 23:36buy5270.101.622300.000000.00000
15801999.03.15 23:37modify5270.101.622301.615901.62930
15811999.03.15 23:51buy5280.101.621300.000000.00000
15821999.03.15 23:52modify5280.101.621301.614901.62830
15831999.03.15 23:59close5280.101.622501.614901.6283012.004748.00
15841999.03.16 04:31buy5290.101.618900.000000.00000
15851999.03.16 04:34modify5290.101.618901.612601.62590
15861999.03.16 05:01sell5300.101.619700.000000.00000
15871999.03.16 05:02modify5300.101.619701.626001.61270
15881999.03.16 05:06close5290.101.620201.612601.6259013.004761.00
15891999.03.16 05:41buy5310.101.619000.000000.00000
15901999.03.16 05:42modify5310.101.619001.612701.62600
15911999.03.16 07:58close5310.101.620501.612701.6260015.004776.00
15921999.03.16 08:33close5300.101.618201.626001.6127015.004791.00
15931999.03.16 08:33buy5320.101.618200.000000.00000
15941999.03.16 08:34modify5320.101.618201.611901.62520
15951999.03.16 08:40close5320.101.619701.611901.6252015.004806.00
15961999.03.16 10:31sell5330.101.621100.000000.00000
15971999.03.16 10:32modify5330.101.621101.627401.61410
15981999.03.16 10:38close5330.101.619901.627401.6141012.004818.00
15991999.03.16 11:18sell5340.101.620800.000000.00000
16001999.03.16 11:19modify5340.101.620801.627101.61380
16011999.03.16 12:01sell5350.101.620900.000000.00000
16021999.03.16 12:02modify5350.101.620901.627201.61390
16031999.03.16 12:31buy5360.101.620200.000000.00000
16041999.03.16 12:32modify5360.101.620201.613901.62720
16051999.03.16 12:45close5360.101.621501.613901.6272013.004831.00
16061999.03.16 12:47sell5370.101.621400.000000.00000
16071999.03.16 12:48modify5370.101.621401.627701.61440
16081999.03.16 12:50sell5380.101.621700.000000.00000
16091999.03.16 12:51modify5380.101.621701.628001.61470
16101999.03.16 12:53close5270.101.622101.615901.62930-2.004829.00
16111999.03.16 13:17sell5390.101.622600.000000.00000
16121999.03.16 13:18modify5390.101.622601.628901.61560
16131999.03.16 14:23s/l5340.101.627101.627101.61380-63.004766.00
16141999.03.16 14:23s/l5350.101.627201.627201.61390-63.004703.00
16151999.03.16 14:23sell5400.101.626500.000000.00000
16161999.03.16 14:24modify5400.101.626501.632801.61950
16171999.03.16 14:33s/l5370.101.627701.627701.61440-63.004640.00
16181999.03.16 15:30close5400.101.624401.632801.6195021.004661.00
16191999.03.16 19:03s/l5380.101.628001.628001.61470-63.004598.00
16201999.03.16 19:06s/l5390.101.628901.628901.61560-63.004535.00
16211999.03.16 22:05sell5410.101.629400.000000.00000
16221999.03.16 22:06modify5410.101.629401.635701.62240
16231999.03.16 22:37buy5420.101.628800.000000.00000
16241999.03.16 22:38modify5420.101.628801.622501.63580
16251999.03.17 00:32close5420.101.630101.622501.6358013.004548.00
16261999.03.17 00:32sell5430.101.630100.000000.00000
16271999.03.17 00:34modify5430.101.630101.636101.62310
16281999.03.17 01:21close5430.101.628801.636101.6231013.004561.00
16291999.03.17 01:21buy5440.101.628800.000000.00000
16301999.03.17 01:22modify5440.101.628801.622801.63580
16311999.03.17 01:31close5410.101.627601.635701.6224018.004579.00
16321999.03.17 01:59buy5450.101.628300.000000.00000
16331999.03.17 02:00modify5450.101.628301.622301.63530
16341999.03.17 02:07close5450.101.630101.622301.6353018.004597.00
16351999.03.17 02:07close5440.101.630101.622801.6358013.004610.00
16361999.03.17 02:24sell5460.101.630000.000000.00000
16371999.03.17 02:25modify5460.101.630001.636001.62300
16381999.03.17 04:21close5460.101.628601.636001.6230014.004624.00
16391999.03.17 04:35buy5470.101.628300.000000.00000
16401999.03.17 04:38modify5470.101.628301.622301.63530
16411999.03.17 14:17sell5480.101.626000.000000.00000
16421999.03.17 14:18modify5480.101.626001.632001.61900
16431999.03.17 14:58sell5490.101.627000.000000.00000
16441999.03.17 14:59modify5490.101.627001.633001.62000
16451999.03.17 16:42close5470.101.629701.622301.6353014.004638.00
16461999.03.17 17:17s/l5480.101.632001.632001.61900-60.004578.00
16471999.03.17 18:36s/l5490.101.633001.633001.62000-60.004518.00
16481999.03.17 20:17buy5500.101.629400.000000.00000
16491999.03.17 20:18modify5500.101.629401.623401.63640
16501999.03.17 20:22close5500.101.630601.623401.6364012.004530.00
16511999.03.17 22:33buy5510.101.629800.000000.00000
16521999.03.17 22:34modify5510.101.629801.623801.63680
16531999.03.17 23:53close5510.101.631101.623801.6368013.004543.00
16541999.03.17 23:53sell5520.101.631100.000000.00000
16551999.03.17 23:54modify5520.101.631101.637101.62410
16561999.03.18 00:58sell5530.101.631100.000000.00000
16571999.03.18 00:59modify5530.101.631101.637001.62410
16581999.03.18 01:27close5530.101.629901.637001.6241012.004555.00
16591999.03.18 01:27close5520.101.629901.637101.6241012.004567.00
16601999.03.18 03:05sell5540.101.629500.000000.00000
16611999.03.18 03:07modify5540.101.629501.635401.62250
16621999.03.18 05:49sell5550.101.629500.000000.00000
16631999.03.18 05:51modify5550.101.629501.635401.62250
16641999.03.18 06:27sell5560.101.630700.000000.00000
16651999.03.18 06:28modify5560.101.630701.636601.62370
16661999.03.18 08:00close5560.101.629501.636601.6237012.004579.00
16671999.03.18 08:34buy5570.101.628800.000000.00000
16681999.03.18 08:35modify5570.101.628801.622901.63580
16691999.03.18 08:45close5570.101.630301.622901.6358015.004594.00
16701999.03.18 10:39close5550.101.628201.635401.6225013.004607.00
16711999.03.18 10:39close5540.101.628201.635401.6225013.004620.00
16721999.03.18 11:31buy5580.101.628400.000000.00000
16731999.03.18 11:32modify5580.101.628401.622501.63540
16741999.03.18 12:25close5580.101.629601.622501.6354012.004632.00
16751999.03.18 14:18sell5590.101.628900.000000.00000
16761999.03.18 14:19modify5590.101.628901.634801.62190
16771999.03.18 22:18sell5600.101.629700.000000.00000
16781999.03.18 22:19modify5600.101.629701.635601.62270
16791999.03.18 22:34buy5610.101.629100.000000.00000
16801999.03.18 22:36modify5610.101.629101.623201.63610
16811999.03.18 22:37buy5620.101.629200.000000.00000
16821999.03.18 22:38modify5620.101.629201.623301.63620
16831999.03.18 22:55close5600.101.628401.635601.6227013.004645.00
16841999.03.18 23:14buy5630.101.628800.000000.00000
16851999.03.18 23:16modify5630.101.628801.622901.63580
16861999.03.18 23:27buy5640.101.628500.000000.00000
16871999.03.18 23:28modify5640.101.628501.622601.63550
16881999.03.19 05:04close5640.101.629701.622601.6355012.004657.00
16891999.03.19 05:04sell5650.101.629700.000000.00000
16901999.03.19 05:06modify5650.101.629701.635501.62270
16911999.03.19 05:46close5630.101.630101.622901.6358013.004670.00
16921999.03.19 06:12close5610.101.630201.623201.6361011.004681.00
16931999.03.19 07:01sell5660.101.630200.000000.00000
16941999.03.19 07:02modify5660.101.630201.636001.62320
16951999.03.19 07:23close5660.101.629001.636001.6232012.004693.00
16961999.03.19 08:35close5650.101.628501.635501.6227012.004705.00
16971999.03.19 08:39close5590.101.627701.634801.6219012.004717.00
16981999.03.19 14:01buy5670.101.626600.000000.00000
16991999.03.19 14:02modify5670.101.626601.620801.63360
17001999.03.19 14:38close5670.101.628001.620801.6336014.004731.00
17011999.03.19 17:25close5620.101.630301.623301.6362011.004742.00
17021999.03.19 20:51buy5680.101.627700.000000.00000
17031999.03.19 20:52modify5680.101.627701.621901.63470
17041999.03.19 21:16close5680.101.628901.621901.6347012.004754.00
17051999.03.19 21:40buy5690.101.628000.000000.00000
17061999.03.19 21:41modify5690.101.628001.622201.63500
17071999.03.19 22:18sell5700.101.629000.000000.00000
17081999.03.19 22:20modify5700.101.629001.634801.62200
17091999.03.19 22:22close5690.101.629101.622201.6350011.004765.00
17101999.03.19 22:34close5700.101.627801.634801.6220012.004777.00
17111999.03.19 22:36sell5710.101.628700.000000.00000
17121999.03.19 22:42modify5710.101.628701.634501.62170
17131999.03.19 23:22sell5720.101.629500.000000.00000
17141999.03.19 23:56modify5720.101.629501.635301.62250
17151999.03.22 00:42close5720.101.628301.635301.6225012.004789.00
17161999.03.22 02:43close5710.101.627701.634501.6217010.004799.00
17171999.03.22 02:43buy5730.101.627700.000000.00000
17181999.03.22 02:44modify5730.101.627701.622301.63470
17191999.03.22 03:23buy5740.101.627600.000000.00000
17201999.03.22 03:25modify5740.101.627601.622201.63460
17211999.03.22 07:12close5740.101.628601.622201.6346010.004809.00
17221999.03.22 07:28close5730.101.628701.622301.6347010.004819.00
17231999.03.22 14:20sell5750.101.627700.000000.00000
17241999.03.22 14:21modify5750.101.627701.633101.62070
17251999.03.22 14:31close5750.101.626601.633101.6207011.004830.00
17261999.03.22 14:46buy5760.101.626300.000000.00000
17271999.03.22 14:47modify5760.101.626301.620901.63330
17281999.03.22 15:51close5760.101.627801.620901.6333015.004845.00
17291999.03.23 04:03sell5770.101.627800.000000.00000
17301999.03.23 04:06modify5770.101.627801.632901.62080
17311999.03.23 08:45close5770.101.626601.632901.6208012.004857.00
17321999.03.23 14:16buy5780.101.625000.000000.00000
17331999.03.23 14:17modify5780.101.625001.619901.63200
17341999.03.23 15:45close5780.101.626301.619901.6320013.004870.00
17351999.03.24 01:31sell5790.101.637500.000000.00000
17361999.03.24 01:32modify5790.101.637501.642901.63050
17371999.03.24 07:32close5790.101.636201.642901.6305013.004883.00
17381999.03.24 14:18sell5800.101.643100.000000.00000
17391999.03.24 14:19modify5800.101.643101.648501.63610
17401999.03.24 16:08close5800.101.642001.648501.6361011.004894.00
17411999.03.24 17:47buy5810.101.640400.000000.00000
17421999.03.24 17:48modify5810.101.640401.635001.64740
17431999.03.24 18:06close5810.101.641501.635001.6474011.004905.00
17441999.03.24 18:20buy5820.101.641100.000000.00000
17451999.03.24 18:21modify5820.101.641101.635701.64810
17461999.03.24 18:46buy5830.101.639400.000000.00000
17471999.03.24 18:51modify5830.101.639401.634001.64640
17481999.03.24 19:14s/l5820.101.635701.635701.64810-54.004851.00
17491999.03.24 19:16buy5840.101.635600.000000.00000
17501999.03.24 19:17modify5840.101.635601.630201.64260
17511999.03.24 19:22close5840.101.637201.630201.6426016.004867.00
17521999.03.24 19:25buy5850.101.635600.000000.00000
17531999.03.24 19:26modify5850.101.635601.630201.64260
17541999.03.24 19:46buy5860.101.634800.000000.00000
17551999.03.24 19:49modify5860.101.634801.629401.64180
17561999.03.24 20:12close5860.101.636501.629401.6418017.004884.00
17571999.03.24 20:13close5850.101.636601.630201.6426010.004894.00
17581999.03.24 21:23s/l5830.101.634001.634001.64640-54.004840.00
17591999.03.24 21:37buy5870.101.634700.000000.00000
17601999.03.24 21:40modify5870.101.634701.629301.64170
17611999.03.24 22:01buy5880.101.634700.000000.00000
17621999.03.24 22:03modify5880.101.634701.629301.64170
17631999.03.24 22:03buy5890.101.634600.000000.00000
17641999.03.24 22:06modify5890.101.634601.629201.64160
17651999.03.24 22:36buy5900.101.633800.000000.00000
17661999.03.24 22:37modify5900.101.633801.628401.64080
17671999.03.24 22:40buy5910.101.633600.000000.00000
17681999.03.24 22:45modify5910.101.633601.628201.64060
17691999.03.24 22:45close5900.101.634801.628401.6408010.004850.00
17701999.03.24 22:47close5910.101.634901.628201.6406013.004863.00
17711999.03.25 01:46sell5920.101.635600.000000.00000
17721999.03.25 01:47modify5920.101.635601.641201.62860
17731999.03.25 02:19close5890.101.635901.629201.6416013.004876.00
17741999.03.25 02:19close5880.101.635901.629301.6417012.004888.00
17751999.03.25 02:19close5870.101.635901.629301.6417012.004900.00
17761999.03.25 06:21close5920.101.634301.641201.6286013.004913.00
17771999.03.25 06:31buy5930.101.634500.000000.00000
17781999.03.25 06:32modify5930.101.634501.628901.64150
17791999.03.25 07:23buy5940.101.634100.000000.00000
17801999.03.25 07:24modify5940.101.634101.628501.64110
17811999.03.25 07:53close5940.101.635201.628501.6411011.004924.00
17821999.03.25 08:20close5930.101.635701.628901.6415012.004936.00
17831999.03.25 08:31sell5950.101.635400.000000.00000
17841999.03.25 08:32modify5950.101.635401.641001.62840
17851999.03.25 14:07buy5960.101.636000.000000.00000
17861999.03.25 14:08modify5960.101.636001.630401.64300
17871999.03.25 14:17buy5970.101.635300.000000.00000
17881999.03.25 14:18modify5970.101.635301.629701.64230
17891999.03.25 14:26close5950.101.633701.641001.6284017.004953.00
17901999.03.25 17:15s/l5960.101.630401.630401.64300-56.004897.00
17911999.03.25 18:37s/l5970.101.629701.629701.64230-56.004841.00
17921999.03.25 22:12buy5980.101.622800.000000.00000
17931999.03.25 22:15modify5980.101.622801.617201.62980
17941999.03.25 22:37close5980.101.624101.617201.6298013.004854.00
17951999.03.25 22:53buy5990.101.623400.000000.00000
17961999.03.25 22:55modify5990.101.623401.617801.63040
17971999.03.25 22:55buy6000.101.622700.000000.00000
17981999.03.25 22:58modify6000.101.622701.617101.62970
17991999.03.25 23:37buy6010.101.623400.000000.00000
18001999.03.25 23:38modify6010.101.623401.617801.63040
18011999.03.25 23:45close6000.101.623901.617101.6297012.004866.00
18021999.03.26 00:17sell6020.101.624200.000000.00000
18031999.03.26 00:26modify6020.101.624201.630101.61720
18041999.03.26 00:26sell6030.101.624100.000000.00000
18051999.03.26 00:36modify6030.101.624101.630001.61710
18061999.03.26 00:49close6010.101.624501.617801.6304011.004877.00
18071999.03.26 00:49close5990.101.624501.617801.6304011.004888.00
18081999.03.26 10:28close6030.101.622601.630001.6171015.004903.00
18091999.03.26 10:28close6020.101.622601.630101.6172016.004919.00
18101999.03.26 14:04sell6040.101.625200.000000.00000
18111999.03.26 14:05modify6040.101.625201.631101.61820
18121999.03.26 14:06sell6050.101.625800.000000.00000
18131999.03.26 14:07modify6050.101.625801.631701.61880
18141999.03.26 14:24close6050.101.624401.631701.6188014.004933.00
18151999.03.26 14:29close6040.101.623801.631101.6182014.004947.00
18161999.03.26 14:49buy6060.101.621800.000000.00000
18171999.03.26 14:50modify6060.101.621801.615901.62880
18181999.03.26 18:38close6060.101.623301.615901.6288015.004962.00
18191999.03.26 20:26sell6070.101.623200.000000.00000
18201999.03.26 20:31modify6070.101.623201.629101.61620
18211999.03.26 21:48close6070.101.621901.629101.6162013.004975.00
18221999.03.26 22:47sell6080.101.623400.000000.00000
18231999.03.26 22:49modify6080.101.623401.629301.61640
18241999.03.29 00:52close6080.101.622101.629301.6164013.004988.00
18251999.03.29 03:33sell6090.101.623200.000000.00000
18261999.03.29 03:38modify6090.101.623201.629101.61620
18271999.03.29 07:41close6090.101.621801.629101.6162014.005002.00
18281999.03.29 07:53buy6100.101.621000.000000.00000
18291999.03.29 07:54modify6100.101.621001.615101.62800
18301999.03.29 07:58close6100.101.622501.615101.6280015.005017.00
18311999.03.29 14:02buy6110.101.618700.000000.00000
18321999.03.29 14:18modify6110.101.618701.612801.62570
18331999.03.29 14:43buy6120.101.615900.000000.00000
18341999.03.29 14:44modify6120.101.615901.610001.62290
18351999.03.29 14:52close6120.101.617001.610001.6229011.005028.00
18361999.03.29 18:32s/l6110.101.612801.612801.62570-59.004969.00
18371999.03.29 20:23sell6130.101.615800.000000.00000
18381999.03.29 20:24modify6130.101.615801.621701.60880
18391999.03.29 21:50sell6140.101.617300.000000.00000
18401999.03.29 21:51modify6140.101.617301.623201.61030
18411999.03.29 22:03sell6150.101.617100.000000.00000
18421999.03.29 22:04modify6150.101.617101.623001.61010
18431999.03.29 22:05sell6160.101.617300.000000.00000
18441999.03.29 22:09modify6160.101.617301.623201.61030
18451999.03.29 22:43sell6170.101.617100.000000.00000
18461999.03.29 22:44modify6170.101.617101.623001.61010
18471999.03.29 22:47close6170.101.615801.623001.6101013.004982.00
18481999.03.29 22:47close6160.101.615801.623201.6103015.004997.00
18491999.03.29 22:47close6150.101.615801.623001.6101013.005010.00
18501999.03.29 22:47close6140.101.615801.623201.6103015.005025.00
18511999.03.29 22:47buy6180.101.615800.000000.00000
18521999.03.29 22:50modify6180.101.615801.609901.62280
18531999.03.29 22:50buy6190.101.615600.000000.00000
18541999.03.29 22:53modify6190.101.615601.609701.62260
18551999.03.30 00:01buy6200.101.615300.000000.00000
18561999.03.30 00:03modify6200.101.615301.609501.62230
18571999.03.30 00:14buy6210.101.615300.000000.00000
18581999.03.30 00:15modify6210.101.615301.609501.62230
18591999.03.30 01:35close6130.101.614601.621701.6088012.005037.00
18601999.03.30 01:35buy6220.101.614600.000000.00000
18611999.03.30 01:39modify6220.101.614601.608801.62160
18621999.03.30 03:20close6220.101.615801.608801.6216012.005049.00
18631999.03.30 07:25close6210.101.616401.609501.6223011.005060.00
18641999.03.30 07:25close6200.101.616401.609501.6223011.005071.00
18651999.03.30 07:34close6190.101.617001.609701.6226014.005085.00
18661999.03.30 07:34close6180.101.617001.609901.6228012.005097.00
18671999.03.30 14:01buy6230.101.614500.000000.00000
18681999.03.30 14:02modify6230.101.614501.608701.62150
18691999.03.30 14:50buy6240.101.613100.000000.00000
18701999.03.30 14:51modify6240.101.613101.607301.62010
18711999.03.30 16:40close6240.101.614201.607301.6201011.005108.00
18721999.03.30 23:09buy6250.101.611600.000000.00000
18731999.03.30 23:10modify6250.101.611601.605801.61860
18741999.03.31 00:01close6250.101.612901.605801.6186013.005121.00
18751999.03.31 00:17sell6260.101.612300.000000.00000
18761999.03.31 00:22modify6260.101.612301.617901.60530
18771999.03.31 03:31buy6270.101.611800.000000.00000
18781999.03.31 03:34modify6270.101.611801.606201.61880
18791999.03.31 05:05close6260.101.611201.617901.6053011.005132.00
18801999.03.31 05:05buy6280.101.611200.000000.00000
18811999.03.31 05:08modify6280.101.611201.605601.61820
18821999.03.31 09:01s/l6230.101.608701.608701.62150-58.005074.00
18831999.03.31 11:31close6280.101.612301.605601.6182011.005085.00
18841999.03.31 11:46close6270.101.613201.606201.6188014.005099.00
18851999.03.31 11:50sell6290.101.614000.000000.00000
18861999.03.31 11:51modify6290.101.614001.619601.60700
18871999.03.31 12:12close6290.101.612901.619601.6070011.005110.00
18881999.03.31 14:20sell6300.101.613400.000000.00000
18891999.03.31 14:21modify6300.101.613401.619001.60640
18901999.03.31 15:10close6300.101.612201.619001.6064012.005122.00
18911999.03.31 20:23buy6310.101.613300.000000.00000
18921999.03.31 20:41modify6310.101.613301.607701.62030
18931999.03.31 20:59buy6320.101.612400.000000.00000
18941999.03.31 21:00modify6320.101.612401.606801.61940
18951999.03.31 23:55buy6330.101.610400.000000.00000
18961999.04.01 00:02modify6330.101.610401.605201.61740
18971999.04.01 00:07close6330.101.611501.605201.6174011.005133.00
18981999.04.01 00:47sell6340.101.613100.000000.00000
18991999.04.01 00:53modify6340.101.613101.618301.60610
19001999.04.01 00:59close6340.101.611901.618301.6061012.005145.00
19011999.04.01 03:03buy6350.101.611000.000000.00000
19021999.04.01 03:05modify6350.101.611001.605801.61800
19031999.04.01 03:57close6350.101.612001.605801.6180010.005155.00
19041999.04.01 05:08sell6360.101.613200.000000.00000
19051999.04.01 05:12modify6360.101.613201.618401.60620
19061999.04.01 05:45close6320.101.613501.606801.6194011.005166.00
19071999.04.01 07:46sell6370.101.613800.000000.00000
19081999.04.01 07:47modify6370.101.613801.619001.60680
19091999.04.01 08:20buy6380.101.613100.000000.00000
19101999.04.01 08:21modify6380.101.613101.607901.62010
19111999.04.01 08:50close6370.101.612701.619001.6068011.005177.00
19121999.04.01 08:55close6360.101.611701.618401.6062015.005192.00
19131999.04.01 11:48s/l6310.101.607701.607701.62030-56.005136.00
19141999.04.01 11:48s/l6380.101.607901.607901.62010-52.005084.00
19151999.04.01 13:31sell6390.101.611600.000000.00000
19161999.04.01 13:32modify6390.101.611601.616801.60460
19171999.04.01 13:57close6390.101.609801.616801.6046018.005102.00
19181999.04.01 14:31sell6400.101.612300.000000.00000
19191999.04.01 14:32modify6400.101.612301.617501.60530
19201999.04.01 14:37sell6410.101.612600.000000.00000
19211999.04.01 14:38modify6410.101.612601.617801.60560
19221999.04.01 14:47sell6420.101.612700.000000.00000
19231999.04.01 14:48modify6420.101.612701.617901.60570
19241999.04.01 15:06close6420.101.611401.617901.6057013.005115.00
19251999.04.01 15:06close6410.101.611401.617801.6056012.005127.00
19261999.04.01 15:09close6400.101.609901.617501.6053024.005151.00
19271999.04.01 21:23sell6430.101.604100.000000.00000
19281999.04.01 21:34modify6430.101.604101.609301.59710
19291999.04.01 22:46close6430.101.602801.609301.5971013.005164.00
19301999.04.01 22:46buy6440.101.602800.000000.00000
19311999.04.01 22:49modify6440.101.602801.597601.60980
19321999.04.01 23:47sell6450.101.603800.000000.00000
19331999.04.01 23:57modify6450.101.603801.609001.59680
19341999.04.02 00:03close6450.101.602501.609001.5968013.005177.00
19351999.04.02 00:37buy6460.101.602400.000000.00000
19361999.04.02 00:42modify6460.101.602401.597001.60940
19371999.04.02 03:34close6460.101.603501.597001.6094011.005188.00
19381999.04.02 06:52close6440.101.604301.597601.6098015.005203.00
19391999.04.02 14:56buy6470.101.602800.000000.00000
19401999.04.02 14:59modify6470.101.602801.597401.60980
19411999.04.02 15:11close6470.101.603901.597401.6098011.005214.00
19421999.04.02 15:19sell6480.101.604400.000000.00000
19431999.04.02 15:22modify6480.101.604401.609801.59740
19441999.04.02 15:40close6480.101.603001.609801.5974014.005228.00
19451999.04.02 17:16sell6490.101.604900.000000.00000
19461999.04.02 17:17modify6490.101.604901.610301.59790
19471999.04.02 17:51close6490.101.603201.610301.5979017.005245.00
19481999.04.05 00:18sell6500.101.603900.000000.00000
19491999.04.05 00:19modify6500.101.603901.609001.59690
19501999.04.05 01:30close6500.101.602901.609001.5969010.005255.00
19511999.04.05 01:31buy6510.101.602600.000000.00000
19521999.04.05 01:35modify6510.101.602601.597501.60960
19531999.04.05 03:05close6510.101.603801.597501.6096012.005267.00
19541999.04.05 08:23sell6520.101.604600.000000.00000
19551999.04.05 08:28modify6520.101.604601.609701.59760
19561999.04.05 08:58close6520.101.603601.609701.5976010.005277.00
19571999.04.05 14:08buy6530.101.603800.000000.00000
19581999.04.05 14:09modify6530.101.603801.598701.61080
19591999.04.05 14:53buy6540.101.602000.000000.00000
19601999.04.05 14:57modify6540.101.602001.596901.60900
19611999.04.05 20:39buy6550.101.600300.000000.00000
19621999.04.05 20:50modify6550.101.600301.595201.60730
19631999.04.06 04:59close6550.101.601501.595201.6073012.005289.00
19641999.04.06 07:53close6540.101.603501.596901.6090015.005304.00
19651999.04.06 08:59s/l6530.101.598701.598701.61080-51.005253.00
19661999.04.06 14:03sell6560.101.589000.000000.00000
19671999.04.06 14:04modify6560.101.589001.593801.58200
19681999.04.06 14:08close6560.101.587601.593801.5820014.005267.00
19691999.04.06 14:38buy6570.101.587000.000000.00000
19701999.04.06 14:39modify6570.101.587001.582201.59400
19711999.04.06 15:34close6570.101.588001.582201.5940010.005277.00
19721999.04.06 17:47sell6580.101.591100.000000.00000
19731999.04.06 17:48modify6580.101.591101.595901.58410
19741999.04.06 18:03sell6590.101.593000.000000.00000
19751999.04.06 18:04modify6590.101.593001.597801.58600
19761999.04.06 19:16sell6600.101.594600.000000.00000
19771999.04.06 19:17modify6600.101.594601.599401.58760
19781999.04.06 19:35close6600.101.593201.599401.5876014.005291.00
19791999.04.06 20:03sell6610.101.593600.000000.00000
19801999.04.06 20:05modify6610.101.593601.598401.58660
19811999.04.06 20:49close6610.101.592201.598401.5866014.005305.00
19821999.04.06 20:50close6590.101.591701.597801.5860013.005318.00
19831999.04.06 22:18buy6620.101.591400.000000.00000
19841999.04.06 22:19modify6620.101.591401.586601.59840
19851999.04.06 22:23buy6630.101.591000.000000.00000
19861999.04.06 22:25modify6630.101.591001.586201.59800
19871999.04.06 23:02close6630.101.592001.586201.5980010.005328.00
19881999.04.06 23:39sell6640.101.591700.000000.00000
19891999.04.06 23:43modify6640.101.591701.596501.58470
19901999.04.06 23:45close6640.101.590601.596501.5847011.005339.00
19911999.04.06 23:47sell6650.101.591600.000000.00000
19921999.04.06 23:48modify6650.101.591601.596401.58460
19931999.04.06 23:59buy6660.101.591100.000000.00000
19941999.04.07 00:01modify6660.101.591101.585901.59810
19951999.04.07 02:03close6660.101.592501.585901.5981014.005353.00
19961999.04.07 02:03close6620.101.592501.586601.5984011.005364.00
19971999.04.07 02:16sell6670.101.592000.000000.00000
19981999.04.07 02:17modify6670.101.592001.597201.58500
19991999.04.07 05:36buy6680.101.591700.000000.00000
20001999.04.07 05:41modify6680.101.591701.586501.59870
20011999.04.07 08:13close6680.101.592801.586501.5987011.005375.00
20021999.04.07 08:54close6670.101.588701.597201.5850033.005408.00
20031999.04.07 08:54close6650.101.588701.596401.5846029.005437.00
20041999.04.07 08:54close6580.101.588701.595901.5841024.005461.00
20051999.04.07 12:12sell6690.101.596400.000000.00000
20061999.04.07 12:13modify6690.101.596401.601601.58940
20071999.04.07 12:28sell6700.101.596900.000000.00000
20081999.04.07 12:29modify6700.101.596901.602101.58990
20091999.04.07 12:46sell6710.101.597600.000000.00000
20101999.04.07 12:47modify6710.101.597601.602801.59060
20111999.04.07 13:12close6710.101.596401.602801.5906012.005473.00
20121999.04.07 13:26close6700.101.595601.602101.5899013.005486.00
20131999.04.07 13:35close6690.101.595401.601601.5894010.005496.00
20141999.04.07 14:01sell6720.101.596500.000000.00000
20151999.04.07 14:02modify6720.101.596501.601701.58950
20161999.04.07 14:23close6720.101.595501.601701.5895010.005506.00
20171999.04.07 14:36buy6730.101.593300.000000.00000
20181999.04.07 14:37modify6730.101.593301.588101.60030
20191999.04.07 14:43close6730.101.594401.588101.6003011.005517.00
20201999.04.07 14:49buy6740.101.594200.000000.00000
20211999.04.07 14:51modify6740.101.594201.589001.60120
20221999.04.07 15:43close6740.101.595301.589001.6012011.005528.00
20231999.04.07 17:27sell6750.101.597900.000000.00000
20241999.04.07 17:28modify6750.101.597901.603101.59090
20251999.04.07 17:44close6750.101.596701.603101.5909012.005540.00
20261999.04.07 23:05sell6760.101.597200.000000.00000
20271999.04.07 23:07modify6760.101.597201.602401.59020
20281999.04.07 23:10close6760.101.596101.602401.5902011.005551.00
20291999.04.08 01:50sell6770.101.596800.000000.00000
20301999.04.08 01:51modify6770.101.596801.602201.58980
20311999.04.08 02:05sell6780.101.597200.000000.00000
20321999.04.08 02:06modify6780.101.597201.602601.59020
20331999.04.08 02:27sell6790.101.600000.000000.00000
20341999.04.08 02:28modify6790.101.600001.605401.59300
20351999.04.08 02:31close6790.101.598801.605401.5930012.005563.00
20361999.04.08 02:33sell6800.101.599300.000000.00000
20371999.04.08 02:34modify6800.101.599301.604701.59230
20381999.04.08 04:17sell6810.101.600200.000000.00000
20391999.04.08 04:19modify6810.101.600201.605601.59320
20401999.04.08 05:34s/l6770.101.602201.602201.58980-54.005509.00
20411999.04.08 05:34sell6820.101.602200.000000.00000
20421999.04.08 05:35s/l6780.101.602601.602601.59020-54.005455.00
20431999.04.08 05:35modify6820.101.602201.607601.59520
20441999.04.08 07:19close6820.101.601201.607601.5952010.005465.00
20451999.04.08 08:31sell6830.101.602100.000000.00000
20461999.04.08 08:32modify6830.101.602101.607501.59510
20471999.04.08 08:35close6830.101.600901.607501.5951012.005477.00
20481999.04.08 09:52s/l6800.101.604701.604701.59230-54.005423.00
20491999.04.08 10:25s/l6810.101.605601.605601.59320-54.005369.00
20501999.04.08 14:07sell6840.101.607000.000000.00000
20511999.04.08 14:08modify6840.101.607001.612401.60000
20521999.04.08 14:53sell6850.101.609200.000000.00000
20531999.04.08 14:54modify6850.101.609201.614601.60220
20541999.04.08 18:31close6850.101.608101.614601.6022011.005380.00
20551999.04.08 20:16buy6860.101.606300.000000.00000
20561999.04.08 20:17modify6860.101.606301.600901.61330
20571999.04.08 20:29close6840.101.604001.612401.6000030.005410.00
20581999.04.08 20:39buy6870.101.604000.000000.00000
20591999.04.08 20:41modify6870.101.604001.598601.61100
20601999.04.08 21:29close6870.101.605201.598601.6110012.005422.00
20611999.04.08 21:55sell6880.101.606900.000000.00000
20621999.04.08 21:56modify6880.101.606901.612301.59990
20631999.04.08 22:03close6880.101.605201.612301.5999017.005439.00
20641999.04.09 02:17sell6890.101.607000.000000.00000
20651999.04.09 02:25modify6890.101.607001.612801.60000
20661999.04.09 03:27close6860.101.607501.600901.6133012.005451.00
20671999.04.09 07:49close6890.101.605801.612801.6000012.005463.00
20681999.04.09 11:32buy6900.101.603000.000000.00000
20691999.04.09 11:34modify6900.101.603001.597201.61000
20701999.04.09 12:00close6900.101.604301.597201.6100013.005476.00
20711999.04.09 14:32sell6910.101.603700.000000.00000
20721999.04.09 14:33modify6910.101.603701.609501.59670
20731999.04.09 17:23s/l6910.101.609501.609501.59670-58.005418.00
20741999.04.09 20:20sell6920.101.609700.000000.00000
20751999.04.09 20:21modify6920.101.609701.615501.60270
20761999.04.09 21:52close6920.101.608201.615501.6027015.005433.00
20771999.04.09 22:17buy6930.101.608500.000000.00000
20781999.04.09 22:19modify6930.101.608501.602701.61550
20791999.04.09 22:51buy6940.101.607600.000000.00000
20801999.04.09 23:22modify6940.101.607601.601801.61460
20811999.04.12 00:32sell6950.101.610100.000000.00000
20821999.04.12 00:35modify6950.101.610101.616101.60310
20831999.04.12 00:59close6950.101.608301.616101.6031018.005451.00
20841999.04.12 01:52close6940.101.609001.601801.6146014.005465.00
20851999.04.12 02:50close6930.101.609901.602701.6155014.005479.00
20861999.04.12 02:50sell6960.101.609900.000000.00000
20871999.04.12 02:51modify6960.101.609901.615901.60290
20881999.04.12 03:31sell6970.101.611200.000000.00000
20891999.04.12 03:32modify6970.101.611201.617201.60420
20901999.04.12 04:17sell6980.101.611800.000000.00000
20911999.04.12 04:18modify6980.101.611801.617801.60480
20921999.04.12 09:21s/l6960.101.615901.615901.60290-60.005419.00
20931999.04.12 09:54s/l6970.101.617201.617201.60420-60.005359.00
20941999.04.12 09:55s/l6980.101.617801.617801.60480-60.005299.00
20951999.04.12 14:22sell6990.101.616500.000000.00000
20961999.04.12 14:23modify6990.101.616501.622501.60950
20971999.04.12 16:58close6990.101.614901.622501.6095016.005315.00
20981999.04.12 17:31buy7000.101.613400.000000.00000
20991999.04.12 17:32modify7000.101.613401.607401.62040
21001999.04.12 18:04buy7010.101.612800.000000.00000
21011999.04.12 18:05modify7010.101.612801.606801.61980
21021999.04.12 18:09close7010.101.614701.606801.6198019.005334.00
21031999.04.12 18:09close7000.101.614701.607401.6204013.005347.00
21041999.04.12 22:18buy7020.101.612800.000000.00000
21051999.04.12 22:19modify7020.101.612801.606801.61980
21061999.04.12 22:59buy7030.101.612100.000000.00000
21071999.04.12 23:02modify7030.101.612101.606101.61910
21081999.04.12 23:02buy7040.101.611500.000000.00000
21091999.04.12 23:06modify7040.101.611501.605501.61850
21101999.04.13 01:40close7040.101.612601.605501.6185011.005358.00
21111999.04.13 01:56sell7050.101.613000.000000.00000
21121999.04.13 02:01modify7050.101.613001.618801.60600
21131999.04.13 03:55sell7060.101.612800.000000.00000
21141999.04.13 03:59modify7060.101.612801.618601.60580
21151999.04.13 04:47close7030.101.613401.606101.6191013.005371.00
21161999.04.13 05:14close7020.101.614101.606801.6198013.005384.00
21171999.04.13 08:31sell7070.101.615500.000000.00000
21181999.04.13 08:32modify7070.101.615501.621301.60850
21191999.04.13 10:29close7070.101.614301.621301.6085012.005396.00
21201999.04.13 14:02buy7080.101.613300.000000.00000
21211999.04.13 14:03modify7080.101.613301.607501.62030
21221999.04.13 14:41close7080.101.614701.607501.6203014.005410.00
21231999.04.13 14:52buy7090.101.612900.000000.00000
21241999.04.13 14:53modify7090.101.612901.607101.61990
21251999.04.13 14:58buy7100.101.612600.000000.00000
21261999.04.13 14:59modify7100.101.612601.606801.61960
21271999.04.13 15:17close7100.101.613801.606801.6196012.005422.00
21281999.04.13 16:19close7090.101.614601.607101.6199017.005439.00
21291999.04.13 20:51sell7110.101.615700.000000.00000
21301999.04.13 20:53modify7110.101.615701.621501.60870
21311999.04.13 22:28sell7120.101.615900.000000.00000
21321999.04.13 22:31modify7120.101.615901.621701.60890
21331999.04.14 03:46buy7130.101.615100.000000.00000
21341999.04.14 03:51modify7130.101.615101.609601.62210
21351999.04.14 04:29close7120.101.614601.621701.6089013.005452.00
21361999.04.14 04:39close7110.101.614501.621501.6087012.005464.00
21371999.04.14 06:44buy7140.101.614300.000000.00000
21381999.04.14 06:45modify7140.101.614301.608801.62130
21391999.04.14 07:18close7140.101.615701.608801.6213014.005478.00
21401999.04.14 07:35close7130.101.616201.609601.6221011.005489.00
21411999.04.14 09:07s/l7060.101.618601.618601.60580-58.005431.00
21421999.04.14 09:07close7050.101.618601.618801.60600-56.005375.00
21431999.04.14 13:16buy7150.101.616300.000000.00000
21441999.04.14 13:17modify7150.101.616301.610801.62330
21451999.04.14 13:44buy7160.101.616500.000000.00000
21461999.04.14 13:45modify7160.101.616501.611001.62350
21471999.04.14 14:04close7150.101.617501.610801.6233012.005387.00
21481999.04.14 14:05close7160.101.617701.611001.6235012.005399.00
21491999.04.14 14:32sell7170.101.618500.000000.00000
21501999.04.14 14:33modify7170.101.618501.624001.61150
21511999.04.14 16:19close7170.101.617401.624001.6115011.005410.00
21521999.04.14 17:31buy7180.101.615000.000000.00000
21531999.04.14 17:32modify7180.101.615001.609501.62200
21541999.04.14 17:48buy7190.101.613000.000000.00000
21551999.04.14 17:49modify7190.101.613001.607501.62000
21561999.04.14 20:16buy7200.101.611100.000000.00000
21571999.04.14 20:17modify7200.101.611101.605601.61810
21581999.04.14 20:33close7200.101.612601.605601.6181015.005425.00
21591999.04.14 21:02buy7210.101.611500.000000.00000
21601999.04.14 21:04modify7210.101.611501.606001.61850
21611999.04.14 21:17close7210.101.612601.606001.6185011.005436.00
21621999.04.14 21:38sell7220.101.613700.000000.00000
21631999.04.14 21:39modify7220.101.613701.619201.60670
21641999.04.14 22:11sell7230.101.613900.000000.00000
21651999.04.14 22:13modify7230.101.613901.619401.60690
21661999.04.14 22:34close7230.101.612301.619401.6069016.005452.00
21671999.04.14 22:34close7220.101.612301.619201.6067014.005466.00
21681999.04.14 22:37buy7240.101.611900.000000.00000
21691999.04.14 22:39modify7240.101.611901.606401.61890
21701999.04.14 23:37buy7250.101.611800.000000.00000
21711999.04.14 23:39modify7250.101.611801.606301.61880
21721999.04.15 01:47close7250.101.613101.606301.6188013.005479.00
21731999.04.15 01:47close7240.101.613101.606401.6189012.005491.00
21741999.04.15 01:47sell7260.101.613100.000000.00000
21751999.04.15 01:54modify7260.101.613101.618401.60610
21761999.04.15 02:18close7260.101.611901.618401.6061012.005503.00
21771999.04.15 09:49close7190.101.614101.607501.6200011.005514.00
21781999.04.15 14:46sell7270.101.615600.000000.00000
21791999.04.15 14:47modify7270.101.615601.620901.60860
21801999.04.15 14:54close7270.101.614501.620901.6086011.005525.00
21811999.04.15 17:23s/l7180.101.609501.609501.62200-55.005470.00
21821999.04.15 22:19sell7280.101.610100.000000.00000
21831999.04.15 22:20modify7280.101.610101.615401.60310
21841999.04.15 22:25close7280.101.609001.615401.6031011.005481.00
21851999.04.15 22:44buy7290.101.608100.000000.00000
21861999.04.15 22:45modify7290.101.608101.602801.61510
21871999.04.15 23:05close7290.101.609401.602801.6151013.005494.00
21881999.04.16 02:02buy7300.101.608300.000000.00000
21891999.04.16 02:04modify7300.101.608301.603101.61530
21901999.04.16 02:13close7300.101.609701.603101.6153014.005508.00
21911999.04.16 02:46buy7310.101.607900.000000.00000
21921999.04.16 02:47modify7310.101.607901.602701.61490
21931999.04.16 05:20buy7320.101.606500.000000.00000
21941999.04.16 05:22modify7320.101.606501.601301.61350
21951999.04.16 06:02buy7330.101.605600.000000.00000
21961999.04.16 06:04modify7330.101.605601.600401.61260
21971999.04.16 07:06close7330.101.606601.600401.6126010.005518.00
21981999.04.16 07:17sell7340.101.607100.000000.00000
21991999.04.16 07:18modify7340.101.607101.612301.60010
22001999.04.16 07:24close7320.101.607601.601301.6135011.005529.00
22011999.04.16 07:54sell7350.101.608000.000000.00000
22021999.04.16 07:55modify7350.101.608001.613201.60100
22031999.04.16 07:55sell7360.101.608400.000000.00000
22041999.04.16 07:56modify7360.101.608401.613601.60140
22051999.04.16 08:07close7360.101.607301.613601.6014011.005540.00
22061999.04.16 08:09close7350.101.606701.613201.6010013.005553.00
22071999.04.16 08:56close7340.101.606001.612301.6001011.005564.00
22081999.04.16 11:35close7310.101.609701.602701.6149018.005582.00
22091999.04.16 14:19sell7370.101.609200.000000.00000
22101999.04.16 14:20modify7370.101.609201.614401.60220
22111999.04.16 14:59sell7380.101.613400.000000.00000
22121999.04.16 15:02modify7380.101.613401.618601.60640
22131999.04.16 15:08s/l7370.101.614401.614401.60220-52.005530.00
22141999.04.16 16:04close7380.101.611801.618601.6064016.005546.00
22151999.04.16 20:28sell7390.101.615700.000000.00000
22161999.04.16 20:29modify7390.101.615701.620901.60870
22171999.04.16 20:51close7390.101.614401.620901.6087013.005559.00
22181999.04.16 21:51buy7400.101.613800.000000.00000
22191999.04.16 21:52modify7400.101.613801.608601.62080
22201999.04.16 23:16buy7410.101.613400.000000.00000
22211999.04.16 23:40modify7410.101.613401.608201.62040
22221999.04.19 00:24buy7420.101.612500.000000.00000
22231999.04.19 00:33modify7420.101.612501.607301.61950
22241999.04.19 05:42close7420.101.613601.607301.6195011.005570.00
22251999.04.19 06:05close7410.101.614801.608201.6204014.005584.00
22261999.04.19 06:05close7400.101.614801.608601.6208010.005594.00
22271999.04.19 13:32buy7430.101.615900.000000.00000
22281999.04.19 13:33modify7430.101.615901.610701.62290
22291999.04.19 13:48buy7440.101.615300.000000.00000
22301999.04.19 13:49modify7440.101.615301.610101.62230
22311999.04.19 14:06buy7450.101.614000.000000.00000
22321999.04.19 14:07modify7450.101.614001.608801.62100
22331999.04.19 14:18close7450.101.615001.608801.6210010.005604.00
22341999.04.19 14:20buy7460.101.614700.000000.00000
22351999.04.19 14:21modify7460.101.614701.609501.62170
22361999.04.19 14:31close7460.101.615801.609501.6217011.005615.00
22371999.04.19 14:38buy7470.101.615300.000000.00000
22381999.04.19 14:39modify7470.101.615301.610101.62230
22391999.04.19 14:50close7470.101.616801.610101.6223015.005630.00
22401999.04.19 14:50close7440.101.616801.610101.6223015.005645.00
22411999.04.19 15:08close7430.101.616901.610701.6229010.005655.00
22421999.04.19 21:56sell7480.101.611800.000000.00000
22431999.04.19 22:00modify7480.101.611801.617001.60480
22441999.04.19 22:40sell7490.101.611900.000000.00000
22451999.04.19 22:44modify7490.101.611901.617101.60490
22461999.04.20 00:02sell7500.101.612000.000000.00000
22471999.04.20 00:59modify7500.101.612001.617601.60500
22481999.04.20 01:47close7500.101.610801.617601.6050012.005667.00
22491999.04.20 01:47close7490.101.610801.617101.6049011.005678.00
22501999.04.20 13:03s/l7480.101.617001.617001.60480-52.005626.00
22511999.04.20 14:31sell7510.101.617700.000000.00000
22521999.04.20 14:32modify7510.101.617701.623301.61070
22531999.04.20 16:50close7510.101.616301.623301.6107014.005640.00
22541999.04.20 17:20buy7520.101.614800.000000.00000
22551999.04.20 17:21modify7520.101.614801.609201.62180
22561999.04.20 17:39buy7530.101.613400.000000.00000
22571999.04.20 17:40modify7530.101.613401.607801.62040
22581999.04.20 17:52close7530.101.614701.607801.6204013.005653.00
22591999.04.20 20:14s/l7520.101.609201.609201.62180-56.005597.00
22601999.04.20 21:01buy7540.101.609900.000000.00000
22611999.04.20 21:03modify7540.101.609901.604301.61690
22621999.04.20 22:48buy7550.101.609900.000000.00000
22631999.04.20 22:50modify7550.101.609901.604301.61690
22641999.04.20 22:50buy7560.101.609800.000000.00000
22651999.04.20 22:52modify7560.101.609801.604201.61680
22661999.04.20 23:33buy7570.101.609400.000000.00000
22671999.04.20 23:34modify7570.101.609401.603801.61640
22681999.04.21 01:41close7570.101.610501.603801.6164011.005608.00
22691999.04.21 01:45close7560.101.611001.604201.6168012.005620.00
22701999.04.21 01:45close7550.101.611001.604301.6169011.005631.00
22711999.04.21 01:45close7540.101.611001.604301.6169011.005642.00
22721999.04.21 01:47sell7580.101.610800.000000.00000
22731999.04.21 01:48modify7580.101.610801.616401.60380
22741999.04.21 04:01sell7590.101.611400.000000.00000
22751999.04.21 04:02modify7590.101.611401.617001.60440
22761999.04.21 05:19sell7600.101.611600.000000.00000
22771999.04.21 05:26modify7600.101.611601.617201.60460
22781999.04.21 10:36close7600.101.609901.617201.6046017.005659.00
22791999.04.21 10:36close7590.101.609901.617001.6044015.005674.00
22801999.04.21 10:41close7580.101.609201.616401.6038016.005690.00
22811999.04.21 14:17buy7610.101.605000.000000.00000
22821999.04.21 14:18modify7610.101.605001.599401.61200
22831999.04.21 14:21close7610.101.606401.599401.6120014.005704.00
22841999.04.21 15:59sell7620.101.608700.000000.00000
22851999.04.21 16:00modify7620.101.608701.614301.60170
22861999.04.21 16:19close7620.101.607501.614301.6017012.005716.00
22871999.04.21 22:42buy7630.101.606200.000000.00000
22881999.04.21 22:47modify7630.101.606201.600601.61320
22891999.04.21 23:22buy7640.101.605500.000000.00000
22901999.04.21 23:25modify7640.101.605501.599901.61250
22911999.04.21 23:32buy7650.101.605200.000000.00000
22921999.04.21 23:37modify7650.101.605201.599601.61220
22931999.04.22 00:56sell7660.101.606000.000000.00000
22941999.04.22 00:59modify7660.101.606001.611501.59900
22951999.04.22 01:29close7650.101.606401.599601.6122012.005728.00
22961999.04.22 02:06close7640.101.606601.599901.6125011.005739.00
22971999.04.22 04:21close7630.101.607501.600601.6132013.005752.00
22981999.04.22 07:55buy7670.101.606000.000000.00000
22991999.04.22 07:56modify7670.101.606001.600501.61300
23001999.04.22 08:37close7670.101.607301.600501.6130013.005765.00
23011999.04.22 14:47sell7680.101.608400.000000.00000
23021999.04.22 14:48modify7680.101.608401.613901.60140
23031999.04.22 16:17s/l7660.101.611501.611501.59900-55.005710.00
23041999.04.22 17:48s/l7680.101.613901.613901.60140-55.005655.00
23051999.04.22 22:18sell7690.101.617300.000000.00000
23061999.04.22 22:19modify7690.101.617301.622801.61030
23071999.04.22 23:12sell7700.101.617000.000000.00000
23081999.04.22 23:15modify7700.101.617001.622501.61000
23091999.04.23 00:37close7690.101.616101.622801.6103012.005667.00
23101999.04.23 01:23close7700.101.615601.622501.6100014.005681.00
23111999.04.23 01:43buy7710.101.615700.000000.00000
23121999.04.23 01:47modify7710.101.615701.609901.62270
23131999.04.23 02:20sell7720.101.616600.000000.00000
23141999.04.23 02:21modify7720.101.616601.622401.60960
23151999.04.23 02:23close7710.101.617001.609901.6227013.005694.00
23161999.04.23 10:41close7720.101.615301.622401.6096013.005707.00
23171999.04.23 11:02buy7730.101.615600.000000.00000
23181999.04.23 11:03modify7730.101.615601.609801.62260
23191999.04.23 11:26buy7740.101.614300.000000.00000
23201999.04.23 11:27modify7740.101.614301.608501.62130
23211999.04.23 11:42buy7750.101.614300.000000.00000
23221999.04.23 11:43modify7750.101.614301.608501.62130
23231999.04.23 12:57close7750.101.615501.608501.6213012.005719.00
23241999.04.23 12:57close7740.101.615501.608501.6213012.005731.00
23251999.04.23 14:51buy7760.101.613500.000000.00000
23261999.04.23 14:52modify7760.101.613501.607701.62050
23271999.04.23 15:17buy7770.101.613300.000000.00000
23281999.04.23 15:18modify7770.101.613301.607501.62030
23291999.04.23 15:30close7770.101.614501.607501.6203012.005743.00
23301999.04.23 15:34close7760.101.616001.607701.6205025.005768.00
23311999.04.23 15:49close7730.101.617301.609801.6226017.005785.00
23321999.04.23 19:46buy7780.101.614600.000000.00000
23331999.04.23 19:53modify7780.101.614601.608801.62160
23341999.04.23 21:17buy7790.101.614500.000000.00000
23351999.04.23 21:20modify7790.101.614501.608701.62150
23361999.04.23 21:20buy7800.101.614500.000000.00000
23371999.04.23 21:36modify7800.101.614501.608701.62150
23381999.04.23 21:36buy7810.101.614500.000000.00000
23391999.04.23 21:43modify7810.101.614501.608701.62150
23401999.04.23 21:49sell7820.101.615300.000000.00000
23411999.04.23 21:55modify7820.101.615301.621101.60830
23421999.04.23 21:57close7810.101.615701.608701.6215012.005797.00
23431999.04.23 21:57close7800.101.615701.608701.6215012.005809.00
23441999.04.23 21:57close7790.101.615701.608701.6215012.005821.00
23451999.04.23 22:03close7780.101.616301.608801.6216017.005838.00
23461999.04.23 22:03sell7830.101.616300.000000.00000
23471999.04.23 22:04modify7830.101.616301.622101.60930
23481999.04.23 22:26sell7840.101.615900.000000.00000
23491999.04.23 22:29modify7840.101.615901.621701.60890
23501999.04.23 22:46close7830.101.615101.622101.6093012.005850.00
23511999.04.23 23:05buy7850.101.615100.000000.00000
23521999.04.23 23:27modify7850.101.615101.609301.62210
23531999.04.26 00:03close7840.101.613501.621701.6089024.005874.00
23541999.04.26 00:03close7820.101.613501.621101.6083018.005892.00
23551999.04.26 10:16close7850.101.616401.609301.6221013.005905.00
23561999.04.26 14:11buy7860.101.613700.000000.00000
23571999.04.26 14:12modify7860.101.613701.607801.62070
23581999.04.26 14:16close7860.101.615201.607801.6207015.005920.00
23591999.04.26 14:16sell7870.101.615200.000000.00000
23601999.04.26 14:17modify7870.101.615201.621101.60820
23611999.04.26 14:56close7870.101.613801.621101.6082014.005934.00
23621999.04.26 20:16sell7880.101.611900.000000.00000
23631999.04.26 20:17modify7880.101.611901.617801.60490
23641999.04.26 21:09sell7890.101.612300.000000.00000
23651999.04.26 21:12modify7890.101.612301.618201.60530
23661999.04.27 00:47close7890.101.610801.618201.6053015.005949.00
23671999.04.27 00:47close7880.101.610801.617801.6049011.005960.00
23681999.04.27 00:47buy7900.101.610800.000000.00000
23691999.04.27 00:55modify7900.101.610801.605301.61780
23701999.04.27 01:00close7900.101.612201.605301.6178014.005974.00
23711999.04.27 02:16buy7910.101.612100.000000.00000
23721999.04.27 02:17modify7910.101.612101.606601.61910
23731999.04.27 04:09buy7920.101.610200.000000.00000
23741999.04.27 04:10modify7920.101.610201.604701.61720
23751999.04.27 04:54buy7930.101.609900.000000.00000
23761999.04.27 04:55modify7930.101.609901.604401.61690
23771999.04.27 05:37close7930.101.611001.604401.6169011.005985.00
23781999.04.27 07:43close7920.101.611501.604701.6172013.005998.00
23791999.04.27 08:18sell7940.101.611800.000000.00000
23801999.04.27 08:19modify7940.101.611801.617301.60480
23811999.04.27 08:23close7910.101.612501.606601.619104.006002.00
23821999.04.27 14:21sell7950.101.614200.000000.00000
23831999.04.27 14:22modify7950.101.614201.619701.60720
23841999.04.27 14:33close7950.101.613101.619701.6072011.006013.00
23851999.04.27 14:39sell7960.101.614000.000000.00000
23861999.04.27 14:40modify7960.101.614001.619501.60700
23871999.04.27 17:46s/l7940.101.617301.617301.60480-55.005958.00
23881999.04.27 20:51sell7970.101.619000.000000.00000
23891999.04.27 20:52modify7970.101.619001.624501.61200
23901999.04.27 21:27close7970.101.617801.624501.6120012.005970.00
23911999.04.27 23:17buy7980.101.617300.000000.00000
23921999.04.27 23:29modify7980.101.617301.611801.62430
23931999.04.27 23:29buy7990.101.617100.000000.00000
23941999.04.27 23:43modify7990.101.617101.611601.62410
23951999.04.28 02:08sell8000.101.617800.000000.00000
23961999.04.28 02:12modify8000.101.617801.623201.61080
23971999.04.28 03:06sell8010.101.617900.000000.00000
23981999.04.28 03:13modify8010.101.617901.623301.61090
23991999.04.28 03:13close7990.101.618101.611601.6241010.005980.00
24001999.04.28 04:34close8010.101.616801.623301.6109011.005991.00
24011999.04.28 04:40close8000.101.616601.623201.6108012.006003.00
24021999.04.28 08:13close7980.101.618301.611801.6243010.006013.00
24031999.04.28 08:27s/l7960.101.619501.619501.60700-55.005958.00
24041999.04.28 14:13sell8020.101.619700.000000.00000
24051999.04.28 14:14modify8020.101.619701.625101.61270
24061999.04.28 15:52close8020.101.618601.625101.6127011.005969.00
24071999.04.28 16:16buy8030.101.617000.000000.00000
24081999.04.28 16:17modify8030.101.617001.611601.62400
24091999.04.28 16:37buy8040.101.617000.000000.00000
24101999.04.28 16:38modify8040.101.617001.611601.62400
24111999.04.28 20:35buy8050.101.613400.000000.00000
24121999.04.28 20:36modify8050.101.613401.608001.62040
24131999.04.28 22:03close8050.101.614401.608001.6204010.005979.00
24141999.04.28 22:43buy8060.101.613500.000000.00000
24151999.04.28 22:53modify8060.101.613501.608101.62050
24161999.04.29 02:49close8060.101.614501.608101.6205010.005989.00
24171999.04.29 06:20sell8070.101.615100.000000.00000
24181999.04.29 06:21modify8070.101.615101.620301.60810
24191999.04.29 08:27close8070.101.613801.620301.6081013.006002.00
24201999.04.29 11:56close8040.101.616701.611601.62400-3.005999.00
24211999.04.29 11:56close8030.101.616701.611601.62400-3.005996.00
24221999.04.29 14:02buy8080.101.611300.000000.00000
24231999.04.29 14:03modify8080.101.611301.606101.61830
24241999.04.29 14:29close8080.101.612501.606101.6183012.006008.00
24251999.04.30 01:40buy8090.101.608200.000000.00000
24261999.04.30 01:42modify8090.101.608201.603001.61520
24271999.04.30 02:08close8090.101.610101.603001.6152019.006027.00
24281999.04.30 02:31sell8100.101.611500.000000.00000
24291999.04.30 02:32modify8100.101.611501.616701.60450
24301999.04.30 04:18sell8110.101.611500.000000.00000
24311999.04.30 04:19modify8110.101.611501.616701.60450
24321999.04.30 05:22sell8120.101.611500.000000.00000
24331999.04.30 05:27modify8120.101.611501.616701.60450
24341999.04.30 08:15close8120.101.610301.616701.6045012.006039.00
24351999.04.30 08:15close8110.101.610301.616701.6045012.006051.00
24361999.04.30 08:15close8100.101.610301.616701.6045012.006063.00
24371999.04.30 10:11buy8130.101.611100.000000.00000
24381999.04.30 10:12modify8130.101.611101.605901.61810
24391999.04.30 10:19close8130.101.612101.605901.6181010.006073.00
24401999.04.30 20:40sell8140.101.609000.000000.00000
24411999.04.30 20:43modify8140.101.609001.614201.60200
24421999.05.03 00:01sell8150.101.609800.000000.00000
24431999.05.03 00:21modify8150.101.609801.614901.60280
24441999.05.03 01:00close8150.101.608701.614901.6028011.006084.00
24451999.05.03 14:17buy8160.101.611000.000000.00000
24461999.05.03 14:18modify8160.101.611001.605901.61800
24471999.05.03 16:23close8160.101.612101.605901.6180011.006095.00
24481999.05.03 17:41close8140.101.607701.614201.6020013.006108.00
24491999.05.03 21:31sell8170.101.609300.000000.00000
24501999.05.03 21:32modify8170.101.609301.614401.60230
24511999.05.03 22:04sell8180.101.609400.000000.00000
24521999.05.03 22:05modify8180.101.609401.614501.60240
24531999.05.03 23:42buy8190.101.608500.000000.00000
24541999.05.03 23:46modify8190.101.608501.603401.61550
24551999.05.04 01:40close8180.101.608301.614501.6024011.006119.00
24561999.05.04 02:06close8190.101.609701.603401.6155012.006131.00
24571999.05.04 10:42close8170.101.608801.614401.602305.006136.00
24581999.05.04 14:16buy8200.101.611900.000000.00000
24591999.05.04 14:17modify8200.101.611901.606801.61890
24601999.05.04 14:31sell8210.101.612500.000000.00000
24611999.05.04 14:32modify8210.101.612501.617601.60550
24621999.05.04 14:35close8200.101.613101.606801.6189012.006148.00
24631999.05.04 15:02s/l8210.101.617601.617601.60550-51.006097.00
24641999.05.04 22:05sell8220.101.628700.000000.00000
24651999.05.04 22:11modify8220.101.628701.633801.62170
24661999.05.04 22:11sell8230.101.629000.000000.00000
24671999.05.04 22:13modify8230.101.629001.634101.62200
24681999.05.05 00:26buy8240.101.628200.000000.00000
24691999.05.05 00:27modify8240.101.628201.622701.63520
24701999.05.05 00:39close8230.101.627701.634101.6220013.006110.00
24711999.05.05 00:52close8220.101.627401.633801.6217013.006123.00
24721999.05.05 00:52buy8250.101.627400.000000.00000
24731999.05.05 00:53modify8250.101.627401.621901.63440
24741999.05.05 04:24buy8260.101.626100.000000.00000
24751999.05.05 04:30modify8260.101.626101.620601.63310
24761999.05.05 05:12sell8270.101.626800.000000.00000
24771999.05.05 05:16modify8270.101.626801.632301.61980
24781999.05.05 05:57close8260.101.627201.620601.6331011.006134.00
24791999.05.05 05:57sell8280.101.627200.000000.00000
24801999.05.05 05:58modify8280.101.627201.632701.62020
24811999.05.05 06:23close8280.101.626101.632701.6202011.006145.00
24821999.05.05 07:37sell8290.101.628100.000000.00000
24831999.05.05 07:38modify8290.101.628101.633601.62110
24841999.05.05 07:52close8250.101.628501.621901.6344011.006156.00
24851999.05.05 08:06close8240.101.629401.622701.6352012.006168.00
24861999.05.05 10:10s/l8270.101.632301.632301.61980-55.006113.00
24871999.05.05 13:40close8290.101.626301.633601.6211018.006131.00
24881999.05.05 14:31sell8300.101.630700.000000.00000
24891999.05.05 14:32modify8300.101.630701.636201.62370
24901999.05.05 14:48close8300.101.629301.636201.6237014.006145.00
24911999.05.05 16:52buy8310.101.626700.000000.00000
24921999.05.05 16:53modify8310.101.626701.621201.63370
24931999.05.05 17:17close8310.101.628301.621201.6337016.006161.00
24941999.05.05 22:14buy8320.101.636300.000000.00000
24951999.05.05 22:15modify8320.101.636301.630801.64330
24961999.05.05 23:25buy8330.101.635800.000000.00000
24971999.05.05 23:26modify8330.101.635801.630301.64280
24981999.05.05 23:31buy8340.101.635700.000000.00000
24991999.05.05 23:38modify8340.101.635701.630201.64270
25001999.05.06 00:08buy8350.101.635700.000000.00000
25011999.05.06 00:11modify8350.101.635701.630001.64270
25021999.05.06 01:14buy8360.101.635100.000000.00000
25031999.05.06 01:15modify8360.101.635101.629401.64210
25041999.05.06 04:55close8360.101.636301.629401.6421012.006173.00
25051999.05.06 04:55sell8370.101.636300.000000.00000
25061999.05.06 04:56modify8370.101.636301.642001.62930
25071999.05.06 06:33close8350.101.637201.630001.6427015.006188.00
25081999.05.06 06:33close8340.101.637201.630201.6427015.006203.00
25091999.05.06 06:33close8330.101.637201.630301.6428014.006217.00
25101999.05.06 06:33sell8380.101.637200.000000.00000
25111999.05.06 06:35modify8380.101.637201.642901.63020
25121999.05.06 06:36close8380.101.636101.642901.6302011.006228.00
25131999.05.06 06:36buy8390.101.636100.000000.00000
25141999.05.06 06:37modify8390.101.636101.630401.64310
25151999.05.06 06:57close8370.101.635201.642001.6293011.006239.00
25161999.05.06 07:12buy8400.101.635400.000000.00000
25171999.05.06 07:13modify8400.101.635401.629701.64240
25181999.05.06 09:53close8400.101.636801.629701.6424014.006253.00
25191999.05.06 09:55close8390.101.637301.630401.6431012.006265.00
25201999.05.06 10:04close8320.101.638101.630801.6433018.006283.00
25211999.05.06 13:23buy8410.101.632900.000000.00000
25221999.05.06 13:24modify8410.101.632901.627201.63990
25231999.05.06 13:34close8410.101.634501.627201.6399016.006299.00
25241999.05.06 14:01buy8420.101.633600.000000.00000
25251999.05.06 14:02modify8420.101.633601.627901.64060
25261999.05.06 14:11close8420.101.634701.627901.6406011.006310.00
25271999.05.06 14:33sell8430.101.638300.000000.00000
25281999.05.06 14:34modify8430.101.638301.644001.63130
25291999.05.06 17:12close8430.101.637001.644001.6313013.006323.00
25301999.05.06 20:38sell8440.101.641900.000000.00000
25311999.05.06 20:39modify8440.101.641901.647601.63490
25321999.05.06 21:31buy8450.101.640600.000000.00000
25331999.05.06 21:32modify8450.101.640601.634901.64760
25341999.05.06 21:32close8440.101.640701.647601.6349012.006335.00
25351999.05.06 22:22buy8460.101.639600.000000.00000
25361999.05.06 22:27modify8460.101.639601.633901.64660
25371999.05.06 22:27buy8470.101.639600.000000.00000
25381999.05.06 22:28modify8470.101.639601.633901.64660
25391999.05.06 22:28buy8480.101.639400.000000.00000
25401999.05.06 22:33modify8480.101.639401.633701.64640
25411999.05.06 22:51buy8490.101.639700.000000.00000
25421999.05.06 22:58modify8490.101.639701.634001.64670
25431999.05.06 23:21close8480.101.640501.633701.6464011.006346.00
25441999.05.06 23:47buy8500.101.638800.000000.00000
25451999.05.06 23:48modify8500.101.638801.633101.64580
25461999.05.07 09:32s/l8450.101.634901.634901.64760-57.006289.00
25471999.05.07 09:32s/l8460.101.633901.633901.64660-57.006232.00
25481999.05.07 09:32s/l8470.101.633901.633901.64660-57.006175.00
25491999.05.07 09:32s/l8490.101.634001.634001.64670-57.006118.00
25501999.05.07 09:32buy8510.101.633900.000000.00000
25511999.05.07 09:33s/l8500.101.633101.633101.64580-57.006061.00
25521999.05.07 09:33modify8510.101.633901.628301.64090
25531999.05.07 09:59close8510.101.635101.628301.6409012.006073.00
25541999.05.07 12:59buy8520.101.632000.000000.00000
25551999.05.07 13:00modify8520.101.632001.626401.63900
25561999.05.07 13:22close8520.101.633101.626401.6390011.006084.00
25571999.05.07 14:03buy8530.101.630800.000000.00000
25581999.05.07 14:04modify8530.101.630801.625201.63780
25591999.05.07 14:21close8530.101.632001.625201.6378012.006096.00
25601999.05.07 14:47sell8540.101.634200.000000.00000
25611999.05.07 14:48modify8540.101.634201.639801.62720
25621999.05.07 15:41close8540.101.632901.639801.6272013.006109.00
25631999.05.07 19:01buy8550.101.632800.000000.00000
25641999.05.07 19:03modify8550.101.632801.627201.63980
25651999.05.07 19:32buy8560.101.632400.000000.00000
25661999.05.07 19:33modify8560.101.632401.626801.63940
25671999.05.07 19:57close8560.101.633701.626801.6394013.006122.00
25681999.05.07 21:04buy8570.101.631100.000000.00000
25691999.05.07 21:08modify8570.101.631101.625501.63810
25701999.05.07 21:56buy8580.101.629600.000000.00000
25711999.05.07 21:57modify8580.101.629601.624001.63660
25721999.05.07 22:03buy8590.101.630100.000000.00000
25731999.05.07 22:08modify8590.101.630101.624501.63710
25741999.05.07 22:46buy8600.101.629600.000000.00000
25751999.05.07 23:38modify8600.101.629601.624001.63660
25761999.05.10 09:08s/l8550.101.627201.627201.63980-56.006066.00
25771999.05.10 09:48s/l8570.101.625501.625501.63810-56.006010.00
25781999.05.10 09:54s/l8590.101.624501.624501.63710-56.005954.00
25791999.05.10 10:03s/l8580.101.624001.624001.63660-56.005898.00
25801999.05.10 10:03s/l8600.101.624001.624001.63660-56.005842.00
25811999.05.10 14:01buy8610.101.626000.000000.00000
25821999.05.10 14:02modify8610.101.626001.620601.63300
25831999.05.10 16:11close8610.101.627001.620601.6330010.005852.00
25841999.05.10 21:11buy8620.101.625600.000000.00000
25851999.05.10 21:13modify8620.101.625601.620201.63260
25861999.05.10 23:03buy8630.101.625300.000000.00000
25871999.05.10 23:04modify8630.101.625301.619901.63230
25881999.05.10 23:04buy8640.101.625300.000000.00000
25891999.05.11 01:01modify8640.101.625301.619901.63230
25901999.05.11 02:07close8640.101.626601.619901.6323013.005865.00
25911999.05.11 02:07close8630.101.626601.619901.6323013.005878.00
25921999.05.11 02:07close8620.101.626601.620201.6326010.005888.00
25931999.05.11 02:07sell8650.101.626600.000000.00000
25941999.05.11 02:08modify8650.101.626601.632001.61960
25951999.05.11 08:35close8650.101.625501.632001.6196011.005899.00
25961999.05.11 14:02buy8660.101.621100.000000.00000
25971999.05.11 14:03modify8660.101.621101.615701.62810
25981999.05.11 16:16close8660.101.622401.615701.6281013.005912.00
25991999.05.11 20:02sell8670.101.622900.000000.00000
26001999.05.11 20:03modify8670.101.622901.628301.61590
26011999.05.11 20:03sell8680.101.623500.000000.00000
26021999.05.11 20:04modify8680.101.623501.628901.61650
26031999.05.11 20:17sell8690.101.623300.000000.00000
26041999.05.11 20:19modify8690.101.623301.628701.61630
26051999.05.11 22:56buy8700.101.622700.000000.00000
26061999.05.11 23:11modify8700.101.622701.617301.62970
26071999.05.11 23:11close8680.101.622301.628901.6165012.005924.00
26081999.05.12 00:01buy8710.101.622300.000000.00000
26091999.05.12 00:03modify8710.101.622301.616901.62930
26101999.05.12 01:05close8690.101.622201.628701.6163011.005935.00
26111999.05.12 01:07close8670.101.621801.628301.6159011.005946.00
26121999.05.12 11:18s/l8700.101.617301.617301.62970-54.005892.00
26131999.05.12 11:22s/l8710.101.616901.616901.62930-54.005838.00
26141999.05.12 14:46sell8720.101.619700.000000.00000
26151999.05.12 14:47modify8720.101.619701.625101.61270
26161999.05.12 15:16close8720.101.618101.625101.6127016.005854.00
26171999.05.12 20:03sell8730.101.619600.000000.00000
26181999.05.12 20:04modify8730.101.619601.625001.61260
26191999.05.12 20:13close8730.101.618301.625001.6126013.005867.00
26201999.05.12 20:19buy8740.101.618000.000000.00000
26211999.05.12 20:20modify8740.101.618001.612601.62500
26221999.05.12 20:54buy8750.101.617000.000000.00000
26231999.05.12 20:56modify8750.101.617001.611601.62400
26241999.05.12 21:18close8750.101.618201.611601.6240012.005879.00
26251999.05.13 02:02sell8760.101.618500.000000.00000
26261999.05.13 02:06modify8760.101.618501.623701.61150
26271999.05.13 02:57close8740.101.619001.612601.6250010.005889.00
26281999.05.13 05:55close8760.101.617501.623701.6115010.005899.00
26291999.05.13 08:47sell8770.101.619400.000000.00000
26301999.05.13 08:48modify8770.101.619401.624601.61240
26311999.05.13 09:29close8770.101.618301.624601.6124011.005910.00
26321999.05.13 14:32sell8780.101.619800.000000.00000
26331999.05.13 14:33modify8780.101.619801.625001.61280
26341999.05.13 14:46close8780.101.618401.625001.6128014.005924.00
26351999.05.13 19:18sell8790.101.620000.000000.00000
26361999.05.13 19:19modify8790.101.620001.625201.61300
26371999.05.13 19:34sell8800.101.620900.000000.00000
26381999.05.13 19:35modify8800.101.620901.626101.61390
26391999.05.13 23:51sell8810.101.621600.000000.00000
26401999.05.13 23:53modify8810.101.621601.626801.61460
26411999.05.14 03:20close8810.101.620501.626801.6146011.005935.00
26421999.05.14 03:21close8800.101.619801.626101.6139011.005946.00
26431999.05.14 03:31close8790.101.618701.625201.6130013.005959.00
26441999.05.14 14:01sell8820.101.617200.000000.00000
26451999.05.14 14:02modify8820.101.617201.622301.61020
26461999.05.14 14:02sell8830.101.617300.000000.00000
26471999.05.14 14:03modify8830.101.617301.622401.61030
26481999.05.14 14:28close8830.101.616001.622401.6103013.005972.00
26491999.05.14 14:28close8820.101.616001.622301.6102012.005984.00
26501999.05.14 14:32buy8840.101.615400.000000.00000
26511999.05.14 14:33modify8840.101.615401.610301.62240
26521999.05.14 14:38close8840.101.616401.610301.6224010.005994.00
26531999.05.14 14:46sell8850.101.618800.000000.00000
26541999.05.14 14:47modify8850.101.618801.623901.61180
26551999.05.14 14:48sell8860.101.618800.000000.00000
26561999.05.14 14:49modify8860.101.618801.623901.61180
26571999.05.14 15:12s/l8850.101.623901.623901.61180-51.005943.00
26581999.05.14 15:12s/l8860.101.623901.623901.61180-51.005892.00
26591999.05.14 21:33sell8870.101.619100.000000.00000
26601999.05.14 21:34modify8870.101.619101.624201.61210
26611999.05.17 00:18sell8880.101.621600.000000.00000
26621999.05.17 00:24modify8880.101.621601.626801.61460
26631999.05.17 01:55close8880.101.620301.626801.6146013.005905.00
26641999.05.17 02:02buy8890.101.620500.000000.00000
26651999.05.17 02:03modify8890.101.620501.615301.62750
26661999.05.17 03:24buy8900.101.618800.000000.00000
26671999.05.17 03:25modify8900.101.618801.613601.62580
26681999.05.17 04:11close8900.101.620001.613601.6258012.005917.00
26691999.05.17 04:23sell8910.101.620200.000000.00000
26701999.05.17 04:24modify8910.101.620201.625401.61320
26711999.05.17 04:30close8910.101.619101.625401.6132011.005928.00
26721999.05.17 04:48buy8920.101.618500.000000.00000
26731999.05.17 04:49modify8920.101.618501.613301.62550
26741999.05.17 05:18close8870.101.617801.624201.6121013.005941.00
26751999.05.17 06:42sell8930.101.619400.000000.00000
26761999.05.17 06:43modify8930.101.619401.624601.61240
26771999.05.17 07:00close8920.101.620001.613301.6255015.005956.00
26781999.05.17 08:18close8930.101.616601.624601.6124028.005984.00
26791999.05.17 08:41s/l8890.101.615301.615301.62750-52.005932.00
26801999.05.17 12:01sell8940.101.618900.000000.00000
26811999.05.17 12:02modify8940.101.618901.624101.61190
26821999.05.17 12:07close8940.101.617801.624101.6119011.005943.00
26831999.05.17 12:17sell8950.101.618700.000000.00000
26841999.05.17 12:19modify8950.101.618701.623901.61170
26851999.05.17 12:49close8950.101.617701.623901.6117010.005953.00
26861999.05.17 14:01sell8960.101.619700.000000.00000
26871999.05.17 14:02modify8960.101.619701.624901.61270
26881999.05.17 15:06close8960.101.618501.624901.6127012.005965.00
26891999.05.17 22:52buy8970.101.618100.000000.00000
26901999.05.17 22:53modify8970.101.618101.612901.62510
26911999.05.17 23:02buy8980.101.617300.000000.00000
26921999.05.17 23:03modify8980.101.617301.612101.62430
26931999.05.17 23:47close8980.101.618801.612101.6243015.005980.00
26941999.05.18 00:20buy8990.101.617700.000000.00000
26951999.05.18 00:28modify8990.101.617701.612601.62470
26961999.05.18 01:27buy9000.101.617200.000000.00000
26971999.05.18 01:29modify9000.101.617201.612101.62420
26981999.05.18 02:14buy9010.101.616900.000000.00000
26991999.05.18 02:15modify9010.101.616901.611801.62390
27001999.05.18 03:18close9010.101.618001.611801.6239011.005991.00
27011999.05.18 03:25close9000.101.618201.612101.6242010.006001.00
27021999.05.18 03:40close8990.101.618701.612601.6247010.006011.00
27031999.05.18 06:30close8970.101.619201.612901.6251011.006022.00
27041999.05.18 14:03sell9020.101.621900.000000.00000
27051999.05.18 14:04modify9020.101.621901.627001.61490
27061999.05.18 14:54sell9030.101.622300.000000.00000
27071999.05.18 14:55modify9030.101.622301.627401.61530
27081999.05.18 16:02close9030.101.620801.627401.6153015.006037.00
27091999.05.18 16:02close9020.101.620801.627001.6149011.006048.00
27101999.05.19 00:53sell9040.101.622300.000000.00000
27111999.05.19 01:00modify9040.101.622301.627301.61530
27121999.05.19 01:51close9040.101.620901.627301.6153014.006062.00
27131999.05.19 04:03buy9050.101.619300.000000.00000
27141999.05.19 04:05modify9050.101.619301.614301.62630
27151999.05.19 04:48buy9060.101.618900.000000.00000
27161999.05.19 04:49modify9060.101.618901.613901.62590
27171999.05.19 05:59close9060.101.620001.613901.6259011.006073.00
27181999.05.19 07:03buy9070.101.618800.000000.00000
27191999.05.19 07:04modify9070.101.618801.613801.62580
27201999.05.19 07:48buy9080.101.618500.000000.00000
27211999.05.19 07:49modify9080.101.618501.613501.62550
27221999.05.19 08:08close9080.101.619601.613501.6255011.006084.00
27231999.05.19 08:58buy9090.101.616900.000000.00000
27241999.05.19 08:59modify9090.101.616901.611901.62390
27251999.05.19 09:23close9090.101.618101.611901.6239012.006096.00
27261999.05.19 14:03sell9100.101.619200.000000.00000
27271999.05.19 14:04modify9100.101.619201.624201.61220
27281999.05.19 14:44sell9110.101.619200.000000.00000
27291999.05.19 14:45modify9110.101.619201.624201.61220
27301999.05.19 14:48close9070.101.620401.613801.6258016.006112.00
27311999.05.19 14:48close9050.101.620401.614301.6263011.006123.00
27321999.05.19 17:19close9110.101.618001.624201.6122012.006135.00
27331999.05.19 17:19close9100.101.618001.624201.6122012.006147.00
27341999.05.19 22:18buy9120.101.617100.000000.00000
27351999.05.19 22:21modify9120.101.617101.612101.62410
27361999.05.19 22:21buy9130.101.616600.000000.00000
27371999.05.19 22:22modify9130.101.616601.611601.62360
27381999.05.20 00:30close9130.101.618001.611601.6236014.006161.00
27391999.05.20 00:32close9120.101.619001.612101.6241019.006180.00
27401999.05.20 00:50sell9140.101.619500.000000.00000
27411999.05.20 00:51modify9140.101.619501.624401.61250
27421999.05.20 00:52sell9150.101.619600.000000.00000
27431999.05.20 00:53modify9150.101.619601.624501.61260
27441999.05.20 03:42close9150.101.618501.624501.6126011.006191.00
27451999.05.20 03:44close9140.101.618401.624401.6125011.006202.00
27461999.05.20 04:31buy9160.101.618600.000000.00000
27471999.05.20 04:34modify9160.101.618601.613701.62560
27481999.05.20 06:02buy9170.101.616600.000000.00000
27491999.05.20 06:03modify9170.101.616601.611701.62360
27501999.05.20 08:22s/l9160.101.613701.613701.62560-49.006153.00
27511999.05.20 09:15s/l9170.101.611701.611701.62360-49.006104.00
27521999.05.20 12:03sell9180.101.612800.000000.00000
27531999.05.20 12:04modify9180.101.612801.617701.60580
27541999.05.20 13:24sell9190.101.613500.000000.00000
27551999.05.20 13:25modify9190.101.613501.618401.60650
27561999.05.20 13:40sell9200.101.614200.000000.00000
27571999.05.20 13:41modify9200.101.614201.619101.60720
27581999.05.20 14:02sell9210.101.613900.000000.00000
27591999.05.20 14:03modify9210.101.613901.618801.60690
27601999.05.20 14:16sell9220.101.613900.000000.00000
27611999.05.20 14:17modify9220.101.613901.618801.60690
27621999.05.20 14:25close9200.101.613101.619101.6072011.006115.00
27631999.05.20 14:43sell9230.101.614100.000000.00000
27641999.05.20 14:44modify9230.101.614101.619001.60710
27651999.05.20 16:07close9230.101.613001.619001.6071011.006126.00
27661999.05.20 16:08close9220.101.612801.618801.6069011.006137.00
27671999.05.20 16:08close9210.101.612801.618801.6069011.006148.00
27681999.05.20 16:10close9190.101.612301.618401.6065012.006160.00
27691999.05.20 16:13close9180.101.611701.617701.6058011.006171.00
27701999.05.20 20:01buy9240.101.608200.000000.00000
27711999.05.20 20:03modify9240.101.608201.603301.61520
27721999.05.20 20:51buy9250.101.608100.000000.00000
27731999.05.20 20:52modify9250.101.608101.603201.61510
27741999.05.20 23:08buy9260.101.606800.000000.00000
27751999.05.20 23:17modify9260.101.606801.601901.61380
27761999.05.21 02:15close9260.101.607901.601901.6138011.006182.00
27771999.05.21 04:18sell9270.101.607900.000000.00000
27781999.05.21 04:20modify9270.101.607901.613101.60090
27791999.05.21 04:24close9250.101.608601.603201.615105.006187.00
27801999.05.21 04:24close9240.101.608601.603301.615204.006191.00
27811999.05.21 04:56sell9280.101.608600.000000.00000
27821999.05.21 04:58modify9280.101.608601.613801.60160
27831999.05.21 05:20close9280.101.607601.613801.6016010.006201.00
27841999.05.21 06:28buy9290.101.607400.000000.00000
27851999.05.21 06:30modify9290.101.607401.602201.61440
27861999.05.21 06:32close9270.101.606701.613101.6009012.006213.00
27871999.05.21 08:16buy9300.101.606400.000000.00000
27881999.05.21 08:17modify9300.101.606401.601201.61340
27891999.05.21 08:43close9300.101.607501.601201.6134011.006224.00
27901999.05.21 13:00close9290.101.608601.602201.6144012.006236.00
27911999.05.21 14:16buy9310.101.605900.000000.00000
27921999.05.21 14:17modify9310.101.605901.600701.61290
27931999.05.21 16:27s/l9310.101.600701.600701.61290-52.006184.00
27941999.05.24 14:14buy9320.101.598700.000000.00000
27951999.05.24 14:15modify9320.101.598701.593401.60570
27961999.05.24 17:08s/l9320.101.593401.593401.60570-53.006131.00
27971999.05.24 20:57buy9330.101.596300.000000.00000
27981999.05.24 20:58modify9330.101.596301.591001.60330
27991999.05.24 21:31close9330.101.597601.591001.6033013.006144.00
28001999.05.24 21:31sell9340.101.597600.000000.00000
28011999.05.24 21:40modify9340.101.597601.602901.59060
28021999.05.24 22:13sell9350.101.597900.000000.00000
28031999.05.24 22:14modify9350.101.597901.603201.59090
28041999.05.24 23:02sell9360.101.599000.000000.00000
28051999.05.24 23:04modify9360.101.599001.604301.59200
28061999.05.24 23:25close9360.101.597701.604301.5920013.006157.00
28071999.05.25 04:20sell9370.101.599400.000000.00000
28081999.05.25 04:22modify9370.101.599401.604201.59240
28091999.05.25 07:43close9370.101.598301.604201.5924011.006168.00
28101999.05.25 08:05close9350.101.596701.603201.5909012.006180.00
28111999.05.25 08:13close9340.101.596401.602901.5906012.006192.00
28121999.05.25 10:04sell9380.101.599600.000000.00000
28131999.05.25 10:05modify9380.101.599601.604401.59260
28141999.05.25 11:36sell9390.101.600300.000000.00000
28151999.05.25 11:37modify9390.101.600301.605101.59330
28161999.05.25 12:01sell9400.101.602400.000000.00000
28171999.05.25 12:02modify9400.101.602401.607201.59540
28181999.05.25 12:26close9400.101.601301.607201.5954011.006203.00
28191999.05.25 12:54close9390.101.599201.605101.5933011.006214.00
28201999.05.25 15:33sell9410.101.603000.000000.00000
28211999.05.25 15:34modify9410.101.603001.607801.59600
28221999.05.25 15:46close9410.101.601701.607801.5960013.006227.00
28231999.05.25 16:01sell9420.101.603300.000000.00000
28241999.05.25 16:02modify9420.101.603301.608101.59630
28251999.05.25 16:03s/l9380.101.604401.604401.59260-48.006179.00
28261999.05.25 16:49close9420.101.601901.608101.5963014.006193.00
28271999.05.25 22:10sell9430.101.604500.000000.00000
28281999.05.25 22:11modify9430.101.604501.609301.59750
28291999.05.26 00:06sell9440.101.605200.000000.00000
28301999.05.26 00:30modify9440.101.605201.609901.59820
28311999.05.26 01:01sell9450.101.605500.000000.00000
28321999.05.26 01:07modify9450.101.605501.610201.59850
28331999.05.26 01:24close9450.101.604301.610201.5985012.006205.00
28341999.05.26 01:31buy9460.101.603100.000000.00000
28351999.05.26 01:32modify9460.101.603101.598401.61010
28361999.05.26 01:32close9440.101.603501.609901.5982017.006222.00
28371999.05.26 01:32close9430.101.603501.609301.5975010.006232.00
28381999.05.26 02:42buy9470.101.602800.000000.00000
28391999.05.26 02:43modify9470.101.602801.598101.60980
28401999.05.26 03:25close9470.101.604001.598101.6098012.006244.00
28411999.05.26 03:41close9460.101.604101.598401.6101010.006254.00
28421999.05.26 04:25buy9480.101.602400.000000.00000
28431999.05.26 04:28modify9480.101.602401.597701.60940
28441999.05.26 06:04buy9490.101.602300.000000.00000
28451999.05.26 06:08modify9490.101.602301.597601.60930
28461999.05.26 08:35close9490.101.603401.597601.6093011.006265.00
28471999.05.26 08:42close9480.101.603501.597701.6094011.006276.00
28481999.05.26 09:17sell9500.101.603900.000000.00000
28491999.05.26 09:18modify9500.101.603901.608601.59690
28501999.05.26 09:48close9500.101.602801.608601.5969011.006287.00
28511999.05.26 14:02buy9510.101.600100.000000.00000
28521999.05.26 14:03modify9510.101.600101.595401.60710
28531999.05.26 14:46buy9520.101.600000.000000.00000
28541999.05.26 14:47modify9520.101.600001.595301.60700
28551999.05.26 17:38s/l9510.101.595401.595401.60710-47.006240.00
28561999.05.26 17:40s/l9520.101.595301.595301.60700-47.006193.00
28571999.05.26 22:40buy9530.101.594100.000000.00000
28581999.05.26 22:44modify9530.101.594101.589401.60110
28591999.05.26 23:35buy9540.101.593800.000000.00000
28601999.05.26 23:38modify9540.101.593801.589101.60080
28611999.05.27 03:36close9540.101.594801.589101.6008010.006203.00
28621999.05.27 03:56close9530.101.595201.589401.6011011.006214.00
28631999.05.27 13:01sell9550.101.594700.000000.00000
28641999.05.27 13:02modify9550.101.594701.599401.58770
28651999.05.27 13:16close9550.101.593501.599401.5877012.006226.00
28661999.05.27 14:01sell9560.101.595300.000000.00000
28671999.05.27 14:02modify9560.101.595301.600001.58830
28681999.05.27 14:04sell9570.101.595700.000000.00000
28691999.05.27 14:05modify9570.101.595701.600401.58870
28701999.05.27 14:32sell9580.101.597100.000000.00000
28711999.05.27 14:33modify9580.101.597101.601801.59010
28721999.05.27 14:38close9580.101.596001.601801.5901011.006237.00
28731999.05.27 14:50close9570.101.594501.600401.5887012.006249.00
28741999.05.27 14:56close9560.101.593901.600001.5883014.006263.00
28751999.05.27 15:32sell9590.101.597100.000000.00000
28761999.05.27 15:33modify9590.101.597101.601801.59010
28771999.05.27 16:01sell9600.101.597000.000000.00000
28781999.05.27 16:02modify9600.101.597001.601701.59000
28791999.05.27 16:17sell9610.101.597800.000000.00000
28801999.05.27 16:18modify9610.101.597801.602501.59080
28811999.05.27 16:36close9610.101.596801.602501.5908010.006273.00
28821999.05.27 16:54close9590.101.596001.601801.5901011.006284.00
28831999.05.27 17:31close9600.101.595801.601701.5900012.006296.00
28841999.05.27 23:01buy9620.101.597500.000000.00000
28851999.05.27 23:06modify9620.101.597501.592801.60450
28861999.05.27 23:08buy9630.101.597500.000000.00000
28871999.05.27 23:15modify9630.101.597501.592801.60450
28881999.05.28 00:53buy9640.101.597500.000000.00000
28891999.05.28 00:55modify9640.101.597501.592601.60450
28901999.05.28 00:55buy9650.101.597600.000000.00000
28911999.05.28 01:02modify9650.101.597601.592701.60460
28921999.05.28 08:47sell9660.101.598200.000000.00000
28931999.05.28 08:48modify9660.101.598201.603101.59120
28941999.05.28 08:48close9650.101.598701.592701.6046011.006307.00
28951999.05.28 08:48close9640.101.598701.592601.6045012.006319.00
28961999.05.28 08:48close9630.101.598701.592801.6045012.006331.00
28971999.05.28 08:48close9620.101.598701.592801.6045012.006343.00
28981999.05.28 10:39close9660.101.597201.603101.5912010.006353.00
28991999.05.28 14:01buy9670.101.600400.000000.00000
29001999.05.28 14:02modify9670.101.600401.595501.60740
29011999.05.28 15:08close9670.101.601701.595501.6074013.006366.00
29021999.05.28 21:28sell9680.101.601500.000000.00000
29031999.05.28 21:36modify9680.101.601501.606401.59450
29041999.05.31 01:51buy9690.101.601800.000000.00000
29051999.05.31 01:54modify9690.101.601801.597001.60880
29061999.05.31 05:15close9690.101.602901.597001.6088011.006377.00
29071999.05.31 14:35sell9700.101.603300.000000.00000
29081999.05.31 14:36modify9700.101.603301.608101.59630
29091999.05.31 17:33close9700.101.602201.608101.5963011.006388.00
29101999.05.31 17:46close9680.101.600301.606401.5945012.006400.00
29111999.05.31 21:14buy9710.101.602300.000000.00000
29121999.05.31 21:48modify9710.101.602301.597501.60930
29131999.06.01 06:16sell9720.101.600000.000000.00000
29141999.06.01 06:17modify9720.101.600001.604601.59300
29151999.06.01 06:55sell9730.101.600100.000000.00000
29161999.06.01 06:56modify9730.101.600101.604701.59310
29171999.06.01 10:27close9710.101.603801.597501.6093015.006415.00
29181999.06.01 10:32s/l9720.101.604601.604601.59300-46.006369.00
29191999.06.01 10:33s/l9730.101.604701.604701.59310-46.006323.00
29201999.06.01 14:01sell9740.101.603100.000000.00000
29211999.06.01 14:02modify9740.101.603101.607701.59610
29221999.06.01 14:43sell9750.101.604100.000000.00000
29231999.06.01 14:45modify9750.101.604101.608701.59710
29241999.06.01 15:22s/l9740.101.607701.607701.59610-46.006277.00
29251999.06.01 15:25s/l9750.101.608701.608701.59710-46.006231.00
29261999.06.01 22:06buy9760.101.611800.000000.00000
29271999.06.01 22:13modify9760.101.611801.607201.61880
29281999.06.01 22:13buy9770.101.611600.000000.00000
29291999.06.01 22:14modify9770.101.611601.607001.61860
29301999.06.02 09:16buy9780.101.610400.000000.00000
29311999.06.02 09:17modify9780.101.610401.605601.61740
29321999.06.02 09:47buy9790.101.608800.000000.00000
29331999.06.02 09:48modify9790.101.608801.604001.61580
29341999.06.02 11:56close9790.101.610201.604001.6158014.006245.00
29351999.06.02 12:07close9780.101.611801.605601.6174014.006259.00
29361999.06.02 13:33close9770.101.612701.607001.6186011.006270.00
29371999.06.02 13:34close9760.101.613101.607201.6188013.006283.00
29381999.06.02 14:32buy9800.101.610800.000000.00000
29391999.06.02 14:33modify9800.101.610801.606001.61780
29401999.06.02 15:26close9800.101.611901.606001.6178011.006294.00
29411999.06.02 17:01buy9810.101.609500.000000.00000
29421999.06.02 17:02modify9810.101.609501.604701.61650
29431999.06.02 18:16buy9820.101.605800.000000.00000
29441999.06.02 18:17modify9820.101.605801.601001.61280
29451999.06.02 18:49s/l9810.101.604701.604701.61650-48.006246.00
29461999.06.02 21:18buy9830.101.604100.000000.00000
29471999.06.02 21:20modify9830.101.604101.599301.61110
29481999.06.02 21:27close9830.101.606001.599301.6111019.006265.00
29491999.06.02 23:50buy9840.101.603900.000000.00000
29501999.06.02 23:53modify9840.101.603901.599101.61090
29511999.06.02 23:53buy9850.101.603800.000000.00000
29521999.06.02 23:55modify9850.101.603801.599001.61080
29531999.06.03 01:35sell9860.101.604300.000000.00000
29541999.06.03 01:37modify9860.101.604301.609401.59730
29551999.06.03 02:11sell9870.101.604500.000000.00000
29561999.06.03 02:13modify9870.101.604501.609601.59750
29571999.06.03 02:52close9850.101.604801.599001.6108010.006275.00
29581999.06.03 02:52sell9880.101.604800.000000.00000
29591999.06.03 02:57modify9880.101.604801.609901.59780
29601999.06.03 02:57close9840.101.605201.599101.6109013.006288.00
29611999.06.03 05:08buy9890.101.604500.000000.00000
29621999.06.03 05:09modify9890.101.604501.599401.61150
29631999.06.03 08:48close9880.101.603801.609901.5978010.006298.00
29641999.06.03 08:50close9870.101.602901.609601.5975016.006314.00
29651999.06.03 08:50close9860.101.602901.609401.5973014.006328.00
29661999.06.03 09:58close9890.101.606201.599401.6115017.006345.00
29671999.06.03 09:59close9820.101.607101.601001.6128013.006358.00
29681999.06.03 14:31sell9900.101.608100.000000.00000
29691999.06.03 14:32modify9900.101.608101.613201.60110
29701999.06.03 15:02close9900.101.607101.613201.6011010.006368.00
29711999.06.03 20:22sell9910.101.607000.000000.00000
29721999.06.03 20:24modify9910.101.607001.612101.60000
29731999.06.03 21:56close9910.101.605901.612101.6000011.006379.00
29741999.06.03 22:39buy9920.101.604600.000000.00000
29751999.06.03 22:42modify9920.101.604601.599501.61160
29761999.06.03 23:51buy9930.101.604400.000000.00000
29771999.06.03 23:52modify9930.101.604401.599301.61140
29781999.06.03 23:53buy9940.101.604400.000000.00000
29791999.06.04 00:02modify9940.101.604401.599401.61140
29801999.06.04 04:01buy9950.101.603100.000000.00000
29811999.06.04 04:03modify9950.101.603101.598101.61010
29821999.06.04 05:00close9950.101.604601.598101.6101015.006394.00
29831999.06.04 08:07close9940.101.605501.599401.6114011.006405.00
29841999.06.04 08:07close9930.101.605501.599301.6114011.006416.00
29851999.06.04 09:30close9920.101.606001.599501.6116014.006430.00
29861999.06.04 14:32sell9960.101.610700.000000.00000
29871999.06.04 14:33modify9960.101.610701.615701.60370
29881999.06.04 14:36close9960.101.609401.615701.6037013.006443.00
29891999.06.04 14:43sell9970.101.609500.000000.00000
29901999.06.04 14:44modify9970.101.609501.614501.60250
29911999.06.04 15:44close9970.101.607901.614501.6025016.006459.00
29921999.06.04 15:46buy9980.101.607600.000000.00000
29931999.06.04 15:47modify9980.101.607601.602601.61460
29941999.06.04 16:18buy9990.101.606100.000000.00000
29951999.06.04 16:19modify9990.101.606101.601101.61310
29961999.06.04 16:47close9990.101.607201.601101.6131011.006470.00
29971999.06.04 17:58close9980.101.608601.602601.6146010.006480.00
29981999.06.04 20:17sell10000.101.609700.000000.00000
29991999.06.04 20:19modify10000.101.609701.614701.60270
30001999.06.04 20:54sell10010.101.610700.000000.00000
30011999.06.04 20:55modify10010.101.610701.615701.60370
30021999.06.07 03:44close10010.101.609001.615701.6037017.006497.00
30031999.06.07 04:38close10000.101.608501.614701.6027012.006509.00
30041999.06.07 04:38buy10020.101.608500.000000.00000
30051999.06.07 04:43modify10020.101.608501.603401.61550
30061999.06.07 05:39close10020.101.609801.603401.6155013.006522.00
30071999.06.07 05:54sell10030.101.610400.000000.00000
30081999.06.07 06:00modify10030.101.610401.615501.60340
30091999.06.07 07:01close10030.101.609301.615501.6034011.006533.00
30101999.06.07 07:01buy10040.101.609300.000000.00000
30111999.06.07 07:02modify10040.101.609301.604201.61630
30121999.06.07 07:44buy10050.101.608700.000000.00000
30131999.06.07 07:45modify10050.101.608701.603601.61570
30141999.06.07 09:04buy10060.101.607600.000000.00000
30151999.06.07 09:05modify10060.101.607601.602501.61460
30161999.06.07 09:17close10060.101.608601.602501.6146010.006543.00
30171999.06.07 14:52buy10070.101.606800.000000.00000
30181999.06.07 14:53modify10070.101.606801.601701.61380
30191999.06.07 16:33s/l10040.101.604201.604201.61630-51.006492.00
30201999.06.07 16:39s/l10050.101.603601.603601.61570-51.006441.00
30211999.06.07 17:06s/l10070.101.601701.601701.61380-51.006390.00
30221999.06.07 21:59buy10080.101.598600.000000.00000
30231999.06.07 22:02modify10080.101.598601.593501.60560
30241999.06.07 22:04buy10090.101.598600.000000.00000
30251999.06.07 22:08modify10090.101.598601.593501.60560
30261999.06.07 23:47close10090.101.599701.593501.6056011.006401.00
30271999.06.07 23:47close10080.101.599701.593501.6056011.006412.00
30281999.06.08 00:10sell10100.101.599900.000000.00000
30291999.06.08 00:11modify10100.101.599901.605101.59290
30301999.06.08 08:32sell10110.101.602100.000000.00000
30311999.06.08 08:34modify10110.101.602101.607301.59510
30321999.06.08 08:45close10110.101.601001.607301.5951011.006423.00
30331999.06.08 09:58s/l10100.101.605101.605101.59290-52.006371.00
30341999.06.08 14:05buy10120.101.600500.000000.00000
30351999.06.08 14:06modify10120.101.600501.595301.60750
30361999.06.08 15:04close10120.101.601801.595301.6075013.006384.00
30371999.06.08 22:09sell10130.101.606000.000000.00000
30381999.06.08 22:18modify10130.101.606001.611201.59900
30391999.06.09 00:37buy10140.101.605800.000000.00000
30401999.06.09 00:40modify10140.101.605801.600601.61280
30411999.06.09 01:33close10130.101.604901.611201.5990011.006395.00
30421999.06.09 04:52buy10150.101.604800.000000.00000
30431999.06.09 04:56modify10150.101.604801.599601.61180
30441999.06.09 08:31close10150.101.606001.599601.6118012.006407.00
30451999.06.09 08:54close10140.101.606801.600601.6128010.006417.00
30461999.06.09 14:36buy10160.101.603900.000000.00000
30471999.06.09 14:37modify10160.101.603901.598701.61090
30481999.06.09 19:07s/l10160.101.598701.598701.61090-52.006365.00
30491999.06.09 20:52sell10170.101.602300.000000.00000
30501999.06.09 20:53modify10170.101.602301.607501.59530
30511999.06.09 21:39sell10180.101.603200.000000.00000
30521999.06.09 21:40modify10180.101.603201.608401.59620
30531999.06.09 23:17close10180.101.602101.608401.5962011.006376.00
30541999.06.09 23:28buy10190.101.602000.000000.00000
30551999.06.09 23:36modify10190.101.602001.596801.60900
30561999.06.09 23:44buy10200.101.601800.000000.00000
30571999.06.09 23:47modify10200.101.601801.596601.60880
30581999.06.10 03:59close10170.101.601301.607501.5953010.006386.00
30591999.06.10 06:15close10200.101.602801.596601.6088010.006396.00
30601999.06.10 08:04sell10210.101.602000.000000.00000
30611999.06.10 08:05modify10210.101.602001.607001.59500
30621999.06.10 08:08close10210.101.600901.607001.5950011.006407.00
30631999.06.10 08:13sell10220.101.602200.000000.00000
30641999.06.10 08:14modify10220.101.602201.607201.59520
30651999.06.10 08:19close10220.101.601201.607201.5952010.006417.00
30661999.06.10 08:56buy10230.101.600600.000000.00000
30671999.06.10 08:57modify10230.101.600601.595601.60760
30681999.06.10 09:11close10230.101.601901.595601.6076013.006430.00
30691999.06.10 09:36close10190.101.603201.596801.6090012.006442.00
30701999.06.10 14:17sell10240.101.602400.000000.00000
30711999.06.10 14:18modify10240.101.602401.607401.59540
30721999.06.10 14:41close10240.101.601301.607401.5954011.006453.00
30731999.06.10 21:01sell10250.101.605100.000000.00000
30741999.06.10 21:04modify10250.101.605101.610101.59810
30751999.06.10 23:03sell10260.101.605000.000000.00000
30761999.06.10 23:08modify10260.101.605001.610001.59800
30771999.06.10 23:51sell10270.101.605300.000000.00000
30781999.06.10 23:52modify10270.101.605301.610301.59830
30791999.06.11 00:11close10270.101.604201.610301.5983011.006464.00
30801999.06.11 00:29close10250.101.604001.610101.5981011.006475.00
30811999.06.11 00:29buy10280.101.604000.000000.00000
30821999.06.11 01:17modify10280.101.604001.599101.61100
30831999.06.11 01:54close10260.101.603901.610001.5980011.006486.00
30841999.06.11 02:36close10280.101.605101.599101.6110011.006497.00
30851999.06.11 05:06sell10290.101.604600.000000.00000
30861999.06.11 05:10modify10290.101.604601.609501.59760
30871999.06.11 07:03sell10300.101.605900.000000.00000
30881999.06.11 07:04modify10300.101.605901.610801.59890
30891999.06.11 07:40s/l10290.101.609501.609501.59760-49.006448.00
30901999.06.11 07:40sell10310.101.609400.000000.00000
30911999.06.11 07:41modify10310.101.609401.614301.60240
30921999.06.11 08:09s/l10300.101.610801.610801.59890-49.006399.00
30931999.06.11 12:01close10310.101.607801.614301.6024016.006415.00
30941999.06.11 12:16buy10320.101.606500.000000.00000
30951999.06.11 12:17modify10320.101.606501.601601.61350
30961999.06.11 12:43close10320.101.607801.601601.6135013.006428.00
30971999.06.11 14:06sell10330.101.608500.000000.00000
30981999.06.11 14:07modify10330.101.608501.613401.60150
30991999.06.11 14:50sell10340.101.610200.000000.00000
31001999.06.11 14:51modify10340.101.610201.615101.60320
31011999.06.11 16:45close10340.101.609101.615101.6032011.006439.00
31021999.06.11 18:17s/l10330.101.613401.613401.60150-49.006390.00
31031999.06.11 20:02sell10350.101.616700.000000.00000
31041999.06.11 20:03modify10350.101.616701.621601.60970
31051999.06.11 20:38sell10360.101.617400.000000.00000
31061999.06.11 20:41modify10360.101.617401.622301.61040
31071999.06.11 21:38sell10370.101.617700.000000.00000
31081999.06.11 21:39modify10370.101.617701.622601.61070
31091999.06.11 22:12sell10380.101.617700.000000.00000
31101999.06.11 22:13modify10380.101.617701.622601.61070
31111999.06.11 22:38buy10390.101.616900.000000.00000
31121999.06.11 22:39modify10390.101.616901.612001.62390
31131999.06.14 00:21close10380.101.614301.622601.6107034.006424.00
31141999.06.14 00:21close10370.101.614301.622601.6107034.006458.00
31151999.06.14 00:21close10360.101.614301.622301.6104031.006489.00
31161999.06.14 00:21close10350.101.614301.621601.6097024.006513.00
31171999.06.14 00:21buy10400.101.614300.000000.00000
31181999.06.14 00:34modify10400.101.614301.609201.62130
31191999.06.14 00:37buy10410.101.614200.000000.00000
31201999.06.14 00:40modify10410.101.614201.609101.62120
31211999.06.14 02:17buy10420.101.614000.000000.00000
31221999.06.14 02:20modify10420.101.614001.608901.62100
31231999.06.14 02:20buy10430.101.613200.000000.00000
31241999.06.14 02:21modify10430.101.613201.608101.62020
31251999.06.14 03:04close10430.101.614301.608101.6202011.006524.00
31261999.06.14 03:13buy10440.101.613600.000000.00000
31271999.06.14 03:14modify10440.101.613601.608501.62060
31281999.06.14 03:27s/l10390.101.612001.612001.62390-49.006475.00
31291999.06.14 03:27buy10450.101.612000.000000.00000
31301999.06.14 03:29modify10450.101.612001.606901.61900
31311999.06.14 05:13s/l10400.101.609201.609201.62130-51.006424.00
31321999.06.14 05:13s/l10410.101.609101.609101.62120-51.006373.00
31331999.06.14 05:13s/l10420.101.608901.608901.62100-51.006322.00
31341999.06.14 05:13s/l10440.101.608501.608501.62060-51.006271.00
31351999.06.14 05:13s/l10450.101.606901.606901.61900-51.006220.00
31361999.06.14 05:13buy10460.101.604100.000000.00000
31371999.06.14 05:17modify10460.101.604101.599001.61110
31381999.06.14 05:19close10460.101.610101.599001.6111060.006280.00
31391999.06.14 07:05sell10470.101.610900.000000.00000
31401999.06.14 07:07modify10470.101.610901.616001.60390
31411999.06.14 07:16close10470.101.609601.616001.6039013.006293.00
31421999.06.14 08:06sell10480.101.611200.000000.00000
31431999.06.14 08:07modify10480.101.611201.616301.60420
31441999.06.14 08:10close10480.101.610101.616301.6042011.006304.00
31451999.06.14 08:11sell10490.101.610600.000000.00000
31461999.06.14 08:12modify10490.101.610601.615701.60360
31471999.06.14 08:36close10490.101.609601.615701.6036010.006314.00
31481999.06.14 08:41sell10500.101.612600.000000.00000
31491999.06.14 08:42modify10500.101.612601.617701.60560
31501999.06.14 08:46close10500.101.611601.617701.6056010.006324.00
31511999.06.14 08:53sell10510.101.613300.000000.00000
31521999.06.14 08:54modify10510.101.613301.618401.60630
31531999.06.14 12:50close10510.101.612201.618401.6063011.006335.00
31541999.06.14 14:35buy10520.101.611800.000000.00000
31551999.06.14 14:36modify10520.101.611801.606701.61880
31561999.06.14 15:18close10520.101.612901.606701.6188011.006346.00
31571999.06.14 16:48buy10530.101.610000.000000.00000
31581999.06.14 16:49modify10530.101.610001.604901.61700
31591999.06.14 17:07buy10540.101.609300.000000.00000
31601999.06.14 17:08modify10540.101.609301.604201.61630
31611999.06.14 17:18buy10550.101.608300.000000.00000
31621999.06.14 17:19modify10550.101.608301.603201.61530
31631999.06.14 17:25close10550.101.609801.603201.6153015.006361.00
31641999.06.14 20:46sell10560.101.607800.000000.00000
31651999.06.14 20:47modify10560.101.607801.612901.60080
31661999.06.14 20:57close10560.101.606601.612901.6008012.006373.00
31671999.06.14 22:14sell10570.101.607900.000000.00000
31681999.06.14 22:16modify10570.101.607901.613001.60090
31691999.06.14 22:23close10570.101.606901.613001.6009010.006383.00
31701999.06.15 06:46buy10580.101.606300.000000.00000
31711999.06.15 06:47modify10580.101.606301.601101.61330
31721999.06.15 07:37close10580.101.607701.601101.6133014.006397.00
31731999.06.15 10:14s/l10530.101.604901.604901.61700-51.006346.00
31741999.06.15 10:24s/l10540.101.604201.604201.61630-51.006295.00
31751999.06.15 14:02buy10590.101.599600.000000.00000
31761999.06.15 14:03modify10590.101.599601.594401.60660
31771999.06.15 14:43buy10600.101.596500.000000.00000
31781999.06.15 14:44modify10600.101.596501.591301.60350
31791999.06.15 15:33close10600.101.597701.591301.6035012.006307.00
31801999.06.15 16:48s/l10590.101.594401.594401.60660-52.006255.00
31811999.06.15 21:25sell10610.101.593100.000000.00000
31821999.06.15 21:26modify10610.101.593101.598301.58610
31831999.06.15 22:40sell10620.101.594100.000000.00000
31841999.06.15 22:41modify10620.101.594101.599301.58710
31851999.06.15 22:41sell10630.101.593800.000000.00000
31861999.06.15 22:42modify10630.101.593801.599001.58680
31871999.06.15 22:46sell10640.101.594000.000000.00000
31881999.06.15 22:48modify10640.101.594001.599201.58700
31891999.06.15 23:21sell10650.101.594300.000000.00000
31901999.06.15 23:31modify10650.101.594301.599501.58730
31911999.06.16 02:14close10650.101.592501.599501.5873018.006273.00
31921999.06.16 02:14close10640.101.592501.599201.5870015.006288.00
31931999.06.16 02:14close10630.101.592501.599001.5868013.006301.00
31941999.06.16 02:14close10620.101.592501.599301.5871016.006317.00
31951999.06.16 04:17sell10660.101.593900.000000.00000
31961999.06.16 04:18modify10660.101.593901.599401.58690
31971999.06.16 04:52sell10670.101.594300.000000.00000
31981999.06.16 04:56modify10670.101.594301.599801.58730
31991999.06.16 07:27close10670.101.593201.599801.5873011.006328.00
32001999.06.16 08:26close10660.101.592701.599401.5869012.006340.00
32011999.06.16 08:41close10610.101.591901.598301.5861012.006352.00
32021999.06.16 14:43buy10680.101.588300.000000.00000
32031999.06.16 14:44modify10680.101.588301.582801.59530
32041999.06.16 14:47close10680.101.589601.582801.5953013.006365.00
32051999.06.16 15:35sell10690.101.593900.000000.00000
32061999.06.16 15:36modify10690.101.593901.599401.58690
32071999.06.16 15:42close10690.101.592401.599401.5869015.006380.00
32081999.06.16 20:06sell10700.101.588400.000000.00000
32091999.06.16 20:07modify10700.101.588401.593901.58140
32101999.06.16 20:26close10700.101.587001.593901.5814014.006394.00
32111999.06.16 22:01sell10710.101.589200.000000.00000
32121999.06.16 22:03modify10710.101.589201.594701.58220
32131999.06.16 22:05sell10720.101.589400.000000.00000
32141999.06.16 22:07modify10720.101.589401.594901.58240
32151999.06.16 22:07sell10730.101.589500.000000.00000
32161999.06.16 22:09modify10730.101.589501.595001.58250
32171999.06.16 22:32close10730.101.587901.595001.5825016.006410.00
32181999.06.16 22:32close10720.101.587901.594901.5824015.006425.00
32191999.06.16 22:32close10710.101.587901.594701.5822013.006438.00
32201999.06.17 02:18buy10740.101.587100.000000.00000
32211999.06.17 02:20modify10740.101.587101.581701.59410
32221999.06.17 02:24close10740.101.588101.581701.5941010.006448.00
32231999.06.17 03:46buy10750.101.586200.000000.00000
32241999.06.17 03:47modify10750.101.586201.580801.59320
32251999.06.17 04:10close10750.101.587301.580801.5932011.006459.00
32261999.06.17 04:36sell10760.101.587500.000000.00000
32271999.06.17 04:38modify10760.101.587501.592901.58050
32281999.06.17 04:57sell10770.101.589000.000000.00000
32291999.06.17 05:03modify10770.101.589001.594401.58200
32301999.06.17 05:09close10770.101.587901.594401.5820011.006470.00
32311999.06.17 06:58sell10780.101.588700.000000.00000
32321999.06.17 06:59modify10780.101.588701.594101.58170
32331999.06.17 07:11sell10790.101.590100.000000.00000
32341999.06.17 07:12modify10790.101.590101.595501.58310
32351999.06.17 08:53s/l10760.101.592901.592901.58050-54.006416.00
32361999.06.17 09:50s/l10780.101.594101.594101.58170-54.006362.00
32371999.06.17 14:03sell10800.101.593200.000000.00000
32381999.06.17 14:04modify10800.101.593201.598601.58620
32391999.06.17 14:05s/l10790.101.595501.595501.58310-54.006308.00
32401999.06.17 14:46sell10810.101.595300.000000.00000
32411999.06.17 14:47modify10810.101.595301.600701.58830
32421999.06.17 15:06close10810.101.593401.600701.5883019.006327.00
32431999.06.17 16:28close10800.101.591901.598601.5862013.006340.00
32441999.06.17 21:21sell10820.101.593300.000000.00000
32451999.06.17 21:22modify10820.101.593301.598701.58630
32461999.06.17 23:08sell10830.101.593900.000000.00000
32471999.06.17 23:38modify10830.101.593901.599301.58690
32481999.06.17 23:38sell10840.101.594000.000000.00000
32491999.06.17 23:39modify10840.101.594001.599401.58700
32501999.06.18 00:05sell10850.101.594000.000000.00000
32511999.06.18 00:21modify10850.101.594001.599401.58700
32521999.06.18 00:21sell10860.101.594400.000000.00000
32531999.06.18 00:26modify10860.101.594401.599801.58740
32541999.06.18 00:35close10860.101.593201.599801.5874012.006352.00
32551999.06.18 01:22close10850.101.592901.599401.5870011.006363.00
32561999.06.18 01:22close10840.101.592901.599401.5870011.006374.00
32571999.06.18 01:22close10830.101.592901.599301.5869010.006384.00
32581999.06.18 02:03buy10870.101.592300.000000.00000
32591999.06.18 02:05modify10870.101.592301.586901.59930
32601999.06.18 02:14close10870.101.593401.586901.5993011.006395.00
32611999.06.18 03:17sell10880.101.594400.000000.00000
32621999.06.18 03:19modify10880.101.594401.599801.58740
32631999.06.18 07:46buy10890.101.593900.000000.00000
32641999.06.18 07:47modify10890.101.593901.588501.60090
32651999.06.18 08:19close10880.101.592901.599801.5874015.006410.00
32661999.06.18 09:03close10820.101.591801.598701.5863015.006425.00
32671999.06.18 13:43close10890.101.596301.588501.6009024.006449.00
32681999.06.18 14:01sell10900.101.598400.000000.00000
32691999.06.18 14:02modify10900.101.598401.603801.59140
32701999.06.18 14:06close10900.101.596801.603801.5914016.006465.00
32711999.06.18 14:51buy10910.101.594800.000000.00000
32721999.06.18 14:52modify10910.101.594801.589401.60180
32731999.06.18 14:58close10910.101.595901.589401.6018011.006476.00
32741999.06.18 21:01sell10920.101.596400.000000.00000
32751999.06.18 21:02modify10920.101.596401.601801.58940
32761999.06.18 21:59sell10930.101.596700.000000.00000
32771999.06.18 22:00modify10930.101.596701.602101.58970
32781999.06.21 01:43close10930.101.594601.602101.5897021.006497.00
32791999.06.21 01:43close10920.101.594601.601801.5894018.006515.00
32801999.06.21 02:07buy10940.101.594100.000000.00000
32811999.06.21 02:09modify10940.101.594101.588501.60110
32821999.06.21 02:58close10940.101.595301.588501.6011012.006527.00
32831999.06.21 05:47buy10950.101.593100.000000.00000
32841999.06.21 05:51modify10950.101.593101.587501.60010
32851999.06.21 06:57sell10960.101.593800.000000.00000
32861999.06.21 06:58modify10960.101.593801.599401.58680
32871999.06.21 07:04close10950.101.594301.587501.6001012.006539.00
32881999.06.21 11:58close10960.101.591901.599401.5868019.006558.00
32891999.06.21 14:02buy10970.101.590500.000000.00000
32901999.06.21 14:03modify10970.101.590501.584901.59750
32911999.06.21 14:43buy10980.101.589700.000000.00000
32921999.06.21 14:44modify10980.101.589701.584101.59670
32931999.06.21 15:53s/l10970.101.584901.584901.59750-56.006502.00
32941999.06.21 18:04close10980.101.590901.584101.5967012.006514.00
32951999.06.21 18:18sell10990.101.591700.000000.00000
32961999.06.21 18:20modify10990.101.591701.597301.58470
32971999.06.21 19:12close10990.101.590501.597301.5847012.006526.00
32981999.06.21 21:13sell11000.101.592100.000000.00000
32991999.06.21 21:18modify11000.101.592101.597701.58510
33001999.06.21 21:18sell11010.101.592000.000000.00000
33011999.06.21 21:27modify11010.101.592001.597601.58500
33021999.06.21 21:31sell11020.101.591800.000000.00000
33031999.06.21 21:32modify11020.101.591801.597401.58480
33041999.06.22 00:04close11000.101.591001.597701.5851011.006537.00
33051999.06.22 00:05close11010.101.590901.597601.5850011.006548.00
33061999.06.22 00:13close11020.101.590601.597401.5848012.006560.00
33071999.06.22 03:50buy11030.101.591400.000000.00000
33081999.06.22 03:51modify11030.101.591401.585901.59840
33091999.06.22 04:27close11030.101.592601.585901.5984012.006572.00
33101999.06.22 04:27sell11040.101.592600.000000.00000
33111999.06.22 04:28modify11040.101.592601.598101.58560
33121999.06.22 05:05sell11050.101.593300.000000.00000
33131999.06.22 05:06modify11050.101.593301.598801.58630
33141999.06.22 05:52sell11060.101.594000.000000.00000
33151999.06.22 05:53modify11060.101.594001.599501.58700
33161999.06.22 06:00close11060.101.592501.599501.5870015.006587.00
33171999.06.22 06:39close11050.101.592101.598801.5863012.006599.00
33181999.06.22 06:53buy11070.101.591900.000000.00000
33191999.06.22 06:54modify11070.101.591901.586401.59890
33201999.06.22 07:11close11040.101.591501.598101.5856011.006610.00
33211999.06.22 09:48s/l11070.101.586401.586401.59890-55.006555.00
33221999.06.22 13:01sell11080.101.590100.000000.00000
33231999.06.22 13:02modify11080.101.590101.595601.58310
33241999.06.22 13:11close11080.101.589001.595601.5831011.006566.00
33251999.06.22 14:01buy11090.101.587400.000000.00000
33261999.06.22 14:02modify11090.101.587401.581901.59440
33271999.06.22 14:42buy11100.101.587200.000000.00000
33281999.06.22 14:43modify11100.101.587201.581701.59420
33291999.06.22 15:06close11100.101.588301.581701.5942011.006577.00
33301999.06.22 15:12close11090.101.588601.581901.5944012.006589.00
33311999.06.22 15:34sell11110.101.590200.000000.00000
33321999.06.22 15:35modify11110.101.590201.595701.58320
33331999.06.22 16:09close11110.101.588801.595701.5832014.006603.00
33341999.06.22 21:42sell11120.101.590800.000000.00000
33351999.06.22 21:45modify11120.101.590801.596301.58380
33361999.06.22 22:01sell11130.101.591000.000000.00000
33371999.06.22 22:02modify11130.101.591001.596501.58400
33381999.06.22 22:17sell11140.101.591200.000000.00000
33391999.06.22 22:24modify11140.101.591201.596701.58420
33401999.06.22 23:35sell11150.101.591100.000000.00000
33411999.06.22 23:38modify11150.101.591101.596601.58410
33421999.06.22 23:38sell11160.101.591100.000000.00000
33431999.06.22 23:39modify11160.101.591101.596601.58410
33441999.06.23 02:16close11140.101.590101.596701.5842011.006614.00
33451999.06.23 02:21close11160.101.589901.596601.5841012.006626.00
33461999.06.23 02:21close11150.101.589901.596601.5841012.006638.00
33471999.06.23 02:21close11130.101.589901.596501.5840011.006649.00
33481999.06.23 02:32close11120.101.589601.596301.5838012.006661.00
33491999.06.23 05:31buy11170.101.590300.000000.00000
33501999.06.23 05:32modify11170.101.590301.584901.59730
33511999.06.23 06:51buy11180.101.590200.000000.00000
33521999.06.23 06:53modify11180.101.590201.584801.59720
33531999.06.23 08:04close11180.101.591501.584801.5972013.006674.00
33541999.06.23 08:04close11170.101.591501.584901.5973012.006686.00
33551999.06.23 08:04sell11190.101.591500.000000.00000
33561999.06.23 08:06modify11190.101.591501.596901.58450
33571999.06.23 08:57close11190.101.590401.596901.5845011.006697.00
33581999.06.23 14:03buy11200.101.579300.000000.00000
33591999.06.23 14:04modify11200.101.579301.573901.58630
33601999.06.23 14:44buy11210.101.576600.000000.00000
33611999.06.23 14:45modify11210.101.576601.571201.58360
33621999.06.23 15:15close11210.101.578101.571201.5836015.006712.00
33631999.06.23 21:01close11200.101.580701.573901.5863014.006726.00
33641999.06.23 21:36sell11220.101.581000.000000.00000
33651999.06.23 21:37modify11220.101.581001.586401.57400
33661999.06.24 00:39buy11230.101.580400.000000.00000
33671999.06.24 00:41modify11230.101.580401.574701.58740
33681999.06.24 01:12buy11240.101.580300.000000.00000
33691999.06.24 01:14modify11240.101.580301.574601.58730
33701999.06.24 01:33close11220.101.579701.586401.5740013.006739.00
33711999.06.24 01:53buy11250.101.579000.000000.00000
33721999.06.24 01:54modify11250.101.579001.573301.58600
33731999.06.24 02:07close11250.101.580501.573301.5860015.006754.00
33741999.06.24 05:02buy11260.101.577800.000000.00000
33751999.06.24 05:06modify11260.101.577801.572101.58480
33761999.06.24 07:34close11260.101.579001.572101.5848012.006766.00
33771999.06.24 08:47s/l11230.101.574701.574701.58740-57.006709.00
33781999.06.24 08:47s/l11240.101.574601.574601.58730-57.006652.00
33791999.06.24 10:58sell11270.101.579200.000000.00000
33801999.06.24 10:59modify11270.101.579201.584901.57220
33811999.06.24 11:46sell11280.101.579900.000000.00000
33821999.06.24 11:47modify11280.101.579901.585601.57290
33831999.06.24 12:03close11280.101.578701.585601.5729012.006664.00
33841999.06.24 12:47sell11290.101.580800.000000.00000
33851999.06.24 12:48modify11290.101.580801.586501.57380
33861999.06.24 13:09close11290.101.579601.586501.5738012.006676.00
33871999.06.24 13:25close11270.101.577801.584901.5722014.006690.00
33881999.06.24 14:43sell11300.101.582400.000000.00000
33891999.06.24 14:44modify11300.101.582401.588101.57540
33901999.06.24 14:54close11300.101.580701.588101.5754017.006707.00
33911999.06.24 20:26sell11310.101.587800.000000.00000
33921999.06.24 20:27modify11310.101.587801.593501.58080
33931999.06.24 20:31buy11320.101.587600.000000.00000
33941999.06.24 20:32modify11320.101.587601.581901.59460
33951999.06.24 20:57close11320.101.588901.581901.5946013.006720.00
33961999.06.24 21:04sell11330.101.589200.000000.00000
33971999.06.24 21:05modify11330.101.589201.594901.58220
33981999.06.24 21:12close11330.101.588001.594901.5822012.006732.00
33991999.06.24 21:17sell11340.101.588300.000000.00000
34001999.06.24 21:18modify11340.101.588301.594001.58130
34011999.06.24 21:56sell11350.101.588500.000000.00000
34021999.06.24 22:01modify11350.101.588501.594201.58150
34031999.06.24 22:48buy11360.101.587500.000000.00000
34041999.06.24 22:57modify11360.101.587501.581801.59450
34051999.06.24 22:57buy11370.101.587800.000000.00000
34061999.06.24 23:01modify11370.101.587801.582101.59480
34071999.06.24 23:09close11350.101.587101.594201.5815014.006746.00
34081999.06.24 23:09close11340.101.587101.594001.5813012.006758.00
34091999.06.25 00:39buy11380.101.587200.000000.00000
34101999.06.25 00:59modify11380.101.587201.581301.59420
34111999.06.25 01:05close11310.101.586401.593501.5808014.006772.00
34121999.06.25 01:05buy11390.101.586400.000000.00000
34131999.06.25 01:06modify11390.101.586401.580501.59340
34141999.06.25 01:39close11390.101.587601.580501.5934012.006784.00
34151999.06.25 04:02sell11400.101.587900.000000.00000
34161999.06.25 04:04modify11400.101.587901.593801.58090
34171999.06.25 04:59buy11410.101.587200.000000.00000
34181999.06.25 05:00modify11410.101.587201.581301.59420
34191999.06.25 07:06close11410.101.588401.581301.5942012.006796.00
34201999.06.25 07:06close11380.101.588401.581301.5942012.006808.00
34211999.06.25 07:17sell11420.101.588500.000000.00000
34221999.06.25 07:18modify11420.101.588501.594401.58150
34231999.06.25 07:18close11360.101.588601.581801.5945011.006819.00
34241999.06.25 08:22close11370.101.589101.582101.5948013.006832.00
34251999.06.25 08:43close11420.101.587301.594401.5815012.006844.00
34261999.06.25 10:41s/l11400.101.593801.593801.58090-59.006785.00
34271999.06.25 13:07buy11430.101.589200.000000.00000
34281999.06.25 13:08modify11430.101.589201.583301.59620
34291999.06.25 13:25buy11440.101.588600.000000.00000
34301999.06.25 13:26modify11440.101.588601.582701.59560
34311999.06.25 13:41buy11450.101.588200.000000.00000
34321999.06.25 13:42modify11450.101.588201.582301.59520
34331999.06.25 14:34buy11460.101.587900.000000.00000
34341999.06.25 14:35modify11460.101.587901.582001.59490
34351999.06.25 15:38close11460.101.589301.582001.5949014.006799.00
34361999.06.25 15:50close11450.101.589401.582301.5952012.006811.00
34371999.06.25 17:07close11440.101.589901.582701.5956013.006824.00
34381999.06.25 17:11close11430.101.590401.583301.5962012.006836.00
34391999.06.25 21:25buy11470.101.587000.000000.00000
34401999.06.25 21:26modify11470.101.587001.581101.59400
34411999.06.25 21:53close11470.101.588201.581101.5940012.006848.00
34421999.06.25 22:02buy11480.101.586800.000000.00000
34431999.06.25 22:04modify11480.101.586801.580901.59380
34441999.06.25 22:04buy11490.101.586300.000000.00000
34451999.06.25 22:07modify11490.101.586301.580401.59330
34461999.06.25 22:14close11490.101.587501.580401.5933012.006860.00
34471999.06.25 22:20buy11500.101.587300.000000.00000
34481999.06.25 22:24modify11500.101.587301.581401.59430
34491999.06.28 00:10buy11510.101.584400.000000.00000
34501999.06.28 00:11modify11510.101.584401.578701.59140
34511999.06.28 02:37close11510.101.585601.578701.5914012.006872.00
34521999.06.28 03:39buy11520.101.584400.000000.00000
34531999.06.28 03:40modify11520.101.584401.578701.59140
34541999.06.28 06:39close11520.101.585701.578701.5914013.006885.00
34551999.06.28 12:17buy11530.101.584500.000000.00000
34561999.06.28 12:18modify11530.101.584501.578801.59150
34571999.06.28 12:51s/l11500.101.581401.581401.59430-59.006826.00
34581999.06.28 12:53buy11540.101.581900.000000.00000
34591999.06.28 12:54modify11540.101.581901.576201.58890
34601999.06.28 14:16buy11550.101.582100.000000.00000
34611999.06.28 14:17modify11550.101.582101.576401.58910
34621999.06.28 14:34close11540.101.583201.576201.5889013.006839.00
34631999.06.28 14:58buy11560.101.582100.000000.00000
34641999.06.28 14:59modify11560.101.582101.576401.58910
34651999.06.28 15:13close11480.101.581001.580901.59380-58.006781.00
34661999.06.28 17:43close11560.101.583601.576401.5891015.006796.00
34671999.06.28 17:43close11550.101.583601.576401.5891015.006811.00
34681999.06.28 18:33sell11570.101.584300.000000.00000
34691999.06.28 18:34modify11570.101.584301.590001.57730
34701999.06.28 18:49sell11580.101.584900.000000.00000
34711999.06.28 18:50modify11580.101.584901.590601.57790
34721999.06.28 19:26close11580.101.583601.590601.5779013.006824.00
34731999.06.28 19:46close11570.101.583201.590001.5773011.006835.00
34741999.06.28 22:17sell11590.101.583800.000000.00000
34751999.06.28 22:19modify11590.101.583801.589501.57680
34761999.06.28 22:35close11590.101.582601.589501.5768012.006847.00
34771999.06.28 22:47buy11600.101.582300.000000.00000
34781999.06.28 22:48modify11600.101.582301.576601.58930
34791999.06.28 23:46buy11610.101.581900.000000.00000
34801999.06.28 23:47modify11610.101.581901.576201.58890
34811999.06.29 02:35buy11620.101.581400.000000.00000
34821999.06.29 02:36modify11620.101.581401.575701.58840
34831999.06.29 02:55close11620.101.582501.575701.5884011.006858.00
34841999.06.29 05:01close11610.101.583201.576201.5889013.006871.00
34851999.06.29 05:01sell11630.101.583200.000000.00000
34861999.06.29 05:02modify11630.101.583201.588901.57620
34871999.06.29 06:41buy11640.101.582100.000000.00000
34881999.06.29 06:42modify11640.101.582101.576401.58910
34891999.06.29 07:26close11630.101.581601.588901.5762016.006887.00
34901999.06.29 08:55s/l11530.101.578801.578801.59150-57.006830.00
34911999.06.29 13:59sell11650.101.583000.000000.00000
34921999.06.29 14:00modify11650.101.583001.588701.57600
34931999.06.29 14:01sell11660.101.583100.000000.00000
34941999.06.29 14:02modify11660.101.583101.588801.57610
34951999.06.29 14:02close11640.101.583301.576401.5891012.006842.00
34961999.06.29 14:03close11600.101.583701.576601.5893014.006856.00
34971999.06.29 14:16sell11670.101.583800.000000.00000
34981999.06.29 14:17modify11670.101.583801.589501.57680
34991999.06.29 14:39close11670.101.582501.589501.5768013.006869.00
35001999.06.29 14:51close11660.101.581901.588801.5761012.006881.00
35011999.06.29 15:27close11650.101.581701.588701.5760013.006894.00
35021999.06.29 20:32buy11680.101.574100.000000.00000
35031999.06.29 20:34modify11680.101.574101.568401.58110
35041999.06.29 22:51buy11690.101.572700.000000.00000
35051999.06.29 23:05modify11690.101.572701.567001.57970
35061999.06.29 23:05buy11700.101.572100.000000.00000
35071999.06.29 23:07modify11700.101.572101.566401.57910
35081999.06.30 00:07close11700.101.573301.566401.5791012.006906.00
35091999.06.30 00:12close11690.101.573801.567001.5797011.006917.00
35101999.06.30 00:12sell11710.101.573800.000000.00000
35111999.06.30 00:14modify11710.101.573801.579601.56680
35121999.06.30 01:56sell11720.101.574700.000000.00000
35131999.06.30 01:57modify11720.101.574701.580501.56770
35141999.06.30 02:35sell11730.101.575000.000000.00000
35151999.06.30 02:36modify11730.101.575001.580801.56800
35161999.06.30 03:39close11680.101.575501.568401.5811014.006931.00
35171999.06.30 06:50sell11740.101.575500.000000.00000
35181999.06.30 06:51modify11740.101.575501.581301.56850
35191999.06.30 08:16close11740.101.574301.581301.5685012.006943.00
35201999.06.30 08:18close11730.101.573801.580801.5680012.006955.00
35211999.06.30 08:18buy11750.101.573800.000000.00000
35221999.06.30 08:19modify11750.101.573801.568001.58080
35231999.06.30 08:32close11720.101.573001.580501.5677017.006972.00
35241999.06.30 09:04close11750.101.575101.568001.5808013.006985.00
35251999.06.30 12:28sell11760.101.576300.000000.00000
35261999.06.30 12:29modify11760.101.576301.582101.56930
35271999.06.30 12:35close11760.101.575201.582101.5693011.006996.00
35281999.06.30 14:11close11710.101.572501.579601.5668013.007009.00
35291999.06.30 14:34buy11770.101.573400.000000.00000
35301999.06.30 14:35modify11770.101.573401.567601.58040
35311999.06.30 14:38close11770.101.574501.567601.5804011.007020.00
35321999.06.30 20:46sell11780.101.578800.000000.00000
35331999.06.30 20:48modify11780.101.578801.584601.57180
35341999.06.30 21:18close11780.101.577401.584601.5718014.007034.00
35351999.07.01 00:49sell11790.101.578600.000000.00000
35361999.07.01 00:51modify11790.101.578601.584401.57160
35371999.07.01 00:51sell11800.101.578700.000000.00000
35381999.07.01 01:02modify11800.101.578701.584501.57170
35391999.07.01 01:03sell11810.101.578800.000000.00000
35401999.07.01 01:04modify11810.101.578801.584601.57180
35411999.07.01 14:46close11810.101.575401.584601.5718034.007068.00
35421999.07.01 14:46close11800.101.575401.584501.5717033.007101.00
35431999.07.01 14:46close11790.101.575401.584401.5716032.007133.00
35441999.07.01 14:46buy11820.101.575400.000000.00000
35451999.07.01 14:47modify11820.101.575401.569601.58240
35461999.07.01 14:54close11820.101.576501.569601.5824011.007144.00
35471999.07.01 14:54buy11830.101.576600.000000.00000
35481999.07.01 14:55modify11830.101.576601.570801.58360
35491999.07.01 16:59close11830.101.577701.570801.5836011.007155.00
35501999.07.01 22:33buy11840.101.572700.000000.00000
35511999.07.01 22:36modify11840.101.572701.566901.57970
35521999.07.02 00:02sell11850.101.573000.000000.00000
35531999.07.02 00:04modify11850.101.573001.578701.56600
35541999.07.02 00:46sell11860.101.573400.000000.00000
35551999.07.02 00:51modify11860.101.573401.579101.56640
35561999.07.02 01:03close11840.101.574101.566901.5797014.007169.00
35571999.07.02 01:03sell11870.101.574100.000000.00000
35581999.07.02 01:04modify11870.101.574101.579801.56710
35591999.07.02 01:56sell11880.101.575000.000000.00000
35601999.07.02 01:57modify11880.101.575001.580701.56800
35611999.07.02 02:51close11880.101.573601.580701.5680014.007183.00
35621999.07.02 03:40buy11890.101.573700.000000.00000
35631999.07.02 03:43modify11890.101.573701.568001.58070
35641999.07.02 04:47close11890.101.574901.568001.5807012.007195.00
35651999.07.02 06:46sell11900.101.575300.000000.00000
35661999.07.02 06:53modify11900.101.575301.581001.56830
35671999.07.02 08:44close11900.101.574001.581001.5683013.007208.00
35681999.07.02 08:44buy11910.101.574000.000000.00000
35691999.07.02 08:45modify11910.101.574001.568301.58100
35701999.07.02 08:56close11870.101.572801.579801.5671013.007221.00
35711999.07.02 08:58close11860.101.571501.579101.5664019.007240.00
35721999.07.02 08:58close11850.101.571501.578701.5660015.007255.00
35731999.07.02 11:40close11910.101.575201.568301.5810012.007267.00
35741999.07.02 11:56sell11920.101.575700.000000.00000
35751999.07.02 11:57modify11920.101.575701.581401.56870
35761999.07.02 12:16sell11930.101.575700.000000.00000
35771999.07.02 12:17modify11930.101.575701.581401.56870
35781999.07.02 12:36close11930.101.574401.581401.5687013.007280.00
35791999.07.02 12:36close11920.101.574401.581401.5687013.007293.00
35801999.07.02 13:04sell11940.101.575500.000000.00000
35811999.07.02 13:05modify11940.101.575501.581201.56850
35821999.07.02 13:33close11940.101.574101.581201.5685014.007307.00
35831999.07.02 14:01sell11950.101.576100.000000.00000
35841999.07.02 14:02modify11950.101.576101.581801.56910
35851999.07.02 14:02sell11960.101.575900.000000.00000
35861999.07.02 14:03modify11960.101.575901.581601.56890
35871999.07.02 14:34close11960.101.574601.581601.5689013.007320.00
35881999.07.02 14:34close11950.101.574601.581801.5691015.007335.00
35891999.07.05 01:48buy11970.101.577100.000000.00000
35901999.07.05 01:52modify11970.101.577101.571501.58410
35911999.07.05 03:06buy11980.101.575600.000000.00000
35921999.07.05 03:15modify11980.101.575601.570001.58260
35931999.07.05 04:14close11980.101.576701.570001.5826011.007346.00
35941999.07.05 04:14sell11990.101.576700.000000.00000
35951999.07.05 04:25modify11990.101.576701.582301.56970
35961999.07.05 07:55buy12000.101.575900.000000.00000
35971999.07.05 07:57modify12000.101.575901.570301.58290
35981999.07.05 08:12close12000.101.577201.570301.5829013.007359.00
35991999.07.05 08:18sell12010.101.577500.000000.00000
36001999.07.05 08:19modify12010.101.577501.583101.57050
36011999.07.05 09:05close12010.101.576201.583101.5705013.007372.00
36021999.07.05 10:29close11970.101.578201.571501.5841011.007383.00
36031999.07.05 14:17buy12020.101.576400.000000.00000
36041999.07.05 14:18modify12020.101.576401.570801.58340
36051999.07.05 14:34buy12030.101.576300.000000.00000
36061999.07.05 14:35modify12030.101.576301.570701.58330
36071999.07.05 14:52close11990.101.575601.582301.5697011.007394.00
36081999.07.05 14:58buy12040.101.574900.000000.00000
36091999.07.05 14:59modify12040.101.574901.569301.58190
36101999.07.05 15:27close12040.101.576001.569301.5819011.007405.00
36111999.07.06 11:06s/l12020.101.570801.570801.58340-56.007349.00
36121999.07.06 11:06s/l12030.101.570701.570701.58330-56.007293.00
36131999.07.06 14:03sell12050.101.570700.000000.00000
36141999.07.06 14:04modify12050.101.570701.575801.56370
36151999.07.06 14:14close12050.101.569501.575801.5637012.007305.00
36161999.07.06 14:58buy12060.101.567300.000000.00000
36171999.07.06 14:59modify12060.101.567301.562201.57430
36181999.07.06 15:21close12060.101.568501.562201.5743012.007317.00
36191999.07.06 16:46sell12070.101.570700.000000.00000
36201999.07.06 16:47modify12070.101.570701.575801.56370
36211999.07.06 16:51close12070.101.569601.575801.5637011.007328.00
36221999.07.07 07:35sell12080.101.562600.000000.00000
36231999.07.07 07:36modify12080.101.562601.568001.55560
36241999.07.07 08:34close12080.101.561401.568001.5556012.007340.00
36251999.07.07 10:47sell12090.101.563500.000000.00000
36261999.07.07 10:48modify12090.101.563501.568901.55650
36271999.07.07 11:39close12090.101.562301.568901.5565012.007352.00
36281999.07.07 14:04buy12100.101.558900.000000.00000
36291999.07.07 14:05modify12100.101.558901.553501.56590
36301999.07.07 16:48close12100.101.559901.553501.5659010.007362.00
36311999.07.07 17:19sell12110.101.560600.000000.00000
36321999.07.07 17:20modify12110.101.560601.566001.55360
36331999.07.07 17:30close12110.101.559401.566001.5536012.007374.00
36341999.07.07 17:46sell12120.101.560900.000000.00000
36351999.07.07 17:47modify12120.101.560901.566301.55390
36361999.07.07 18:17close12120.101.559801.566301.5539011.007385.00
36371999.07.07 21:01sell12130.101.561700.000000.00000
36381999.07.07 21:02modify12130.101.561701.567101.55470
36391999.07.07 21:18close12130.101.560501.567101.5547012.007397.00
36401999.07.07 22:01buy12140.101.559800.000000.00000
36411999.07.07 22:02modify12140.101.559801.554401.56680
36421999.07.07 23:36buy12150.101.559800.000000.00000
36431999.07.07 23:38modify12150.101.559801.554401.56680
36441999.07.07 23:55buy12160.101.557100.000000.00000
36451999.07.07 23:56modify12160.101.557101.551701.56410
36461999.07.08 01:48buy12170.101.557200.000000.00000
36471999.07.08 02:10modify12170.101.557201.551901.56420
36481999.07.08 04:22close12170.101.558201.551901.5642010.007407.00
36491999.07.08 04:22close12160.101.558201.551701.5641011.007418.00
36501999.07.08 08:16buy12180.101.556400.000000.00000
36511999.07.08 08:17modify12180.101.556401.551101.56340
36521999.07.08 08:31close12180.101.558301.551101.5634019.007437.00
36531999.07.08 08:40buy12190.101.557100.000000.00000
36541999.07.08 08:41modify12190.101.557101.551801.56410
36551999.07.08 08:55sell12200.101.558000.000000.00000
36561999.07.08 08:56modify12200.101.558001.563301.55100
36571999.07.08 08:57close12190.101.558501.551801.5641014.007451.00
36581999.07.08 09:05sell12210.101.558700.000000.00000
36591999.07.08 09:06modify12210.101.558701.564001.55170
36601999.07.08 09:21sell12220.101.559000.000000.00000
36611999.07.08 09:22modify12220.101.559001.564301.55200
36621999.07.08 09:55close12220.101.557901.564301.5520011.007462.00
36631999.07.08 10:05close12210.101.557601.564001.5517011.007473.00
36641999.07.08 10:36close12200.101.557001.563301.5510010.007483.00
36651999.07.08 11:01buy12230.101.557200.000000.00000
36661999.07.08 11:02modify12230.101.557201.551901.56420
36671999.07.08 11:20close12230.101.558201.551901.5642010.007493.00
36681999.07.08 11:52sell12240.101.558900.000000.00000
36691999.07.08 11:53modify12240.101.558901.564201.55190
36701999.07.08 12:28close12240.101.557801.564201.5519011.007504.00
36711999.07.08 13:18s/l12140.101.554401.554401.56680-54.007450.00
36721999.07.08 13:18s/l12150.101.554401.554401.56680-54.007396.00
36731999.07.08 14:01buy12250.101.554100.000000.00000
36741999.07.08 14:02modify12250.101.554101.548801.56110
36751999.07.08 14:12close12250.101.555201.548801.5611011.007407.00
36761999.07.08 14:33sell12260.101.556300.000000.00000
36771999.07.08 14:34modify12260.101.556301.561601.54930
36781999.07.08 14:44close12260.101.555301.561601.5493010.007417.00
36791999.07.08 14:48sell12270.101.555600.000000.00000
36801999.07.08 14:49modify12270.101.555601.560901.54860
36811999.07.08 14:54close12270.101.554601.560901.5486010.007427.00
36821999.07.08 18:31sell12280.101.561300.000000.00000
36831999.07.08 18:33modify12280.101.561301.566601.55430
36841999.07.08 18:39close12280.101.560201.566601.5543011.007438.00
36851999.07.08 20:28buy12290.101.558300.000000.00000
36861999.07.08 20:30modify12290.101.558301.553001.56530
36871999.07.08 20:58close12290.101.559501.553001.5653012.007450.00
36881999.07.08 23:55buy12300.101.558100.000000.00000
36891999.07.08 23:56modify12300.101.558101.552801.56510
36901999.07.09 02:47close12300.101.559201.552801.5651011.007461.00
36911999.07.09 14:24buy12310.101.550700.000000.00000
36921999.07.09 14:25modify12310.101.550701.545501.55770
36931999.07.09 14:36close12310.101.551701.545501.5577010.007471.00
36941999.07.09 20:04buy12320.101.550200.000000.00000
36951999.07.09 20:06modify12320.101.550201.545001.55720
36961999.07.09 20:39buy12330.101.549500.000000.00000
36971999.07.09 20:41modify12330.101.549501.544301.55650
36981999.07.12 01:01close12330.101.550601.544301.5565011.007482.00
36991999.07.12 01:20close12320.101.551401.545001.5572012.007494.00
37001999.07.12 01:39sell12340.101.551600.000000.00000
37011999.07.12 02:09modify12340.101.551601.556901.54460
37021999.07.12 02:24close12340.101.550601.556901.5446010.007504.00
37031999.07.12 03:23sell12350.101.551300.000000.00000
37041999.07.12 03:25modify12350.101.551301.556601.54430
37051999.07.12 03:58sell12360.101.552000.000000.00000
37061999.07.12 04:02modify12360.101.552001.557301.54500
37071999.07.12 08:58close12360.101.550601.557301.5450014.007518.00
37081999.07.12 14:01buy12370.101.550700.000000.00000
37091999.07.12 14:02modify12370.101.550701.545401.55770
37101999.07.12 14:46close12350.101.549801.556601.5443015.007533.00
37111999.07.12 14:47buy12380.101.549100.000000.00000
37121999.07.12 14:48modify12380.101.549101.543801.55610
37131999.07.12 14:54close12380.101.550101.543801.5561010.007543.00
37141999.07.12 15:05close12370.101.551701.545401.5577010.007553.00
37151999.07.12 16:01sell12390.101.553700.000000.00000
37161999.07.12 16:02modify12390.101.553701.559001.54670
37171999.07.12 16:26sell12400.101.553700.000000.00000
37181999.07.12 16:27modify12400.101.553701.559001.54670
37191999.07.12 17:02sell12410.101.556000.000000.00000
37201999.07.12 17:03modify12410.101.556001.561301.54900
37211999.07.13 05:16sell12420.101.558000.000000.00000
37221999.07.13 05:17modify12420.101.558001.563401.55100
37231999.07.13 07:08close12420.101.557001.563401.5510010.007563.00
37241999.07.13 07:19buy12430.101.556700.000000.00000
37251999.07.13 07:20modify12430.101.556701.551301.56370
37261999.07.13 07:33close12430.101.557701.551301.5637010.007573.00
37271999.07.13 08:54close12410.101.554601.561301.5490014.007587.00
37281999.07.13 14:02sell12440.101.557000.000000.00000
37291999.07.13 14:03modify12440.101.557001.562401.55000
37301999.07.13 14:43sell12450.101.557600.000000.00000
37311999.07.13 14:44modify12450.101.557601.563001.55060
37321999.07.13 15:31s/l12390.101.559001.559001.54670-53.007534.00
37331999.07.13 15:31s/l12400.101.559001.559001.54670-53.007481.00
37341999.07.13 16:18close12450.101.556601.563001.5506010.007491.00
37351999.07.13 16:31close12440.101.555701.562401.5500013.007504.00
37361999.07.13 20:33sell12460.101.557900.000000.00000
37371999.07.13 20:34modify12460.101.557901.563301.55090
37381999.07.13 21:25close12460.101.556801.563301.5509011.007515.00
37391999.07.13 21:31buy12470.101.557300.000000.00000
37401999.07.13 21:32modify12470.101.557301.551901.56430
37411999.07.13 22:23sell12480.101.557600.000000.00000
37421999.07.13 22:24modify12480.101.557601.563001.55060
37431999.07.14 00:31close12470.101.558501.551901.5643012.007527.00
37441999.07.14 00:31sell12490.101.558500.000000.00000
37451999.07.14 01:10modify12490.101.558501.563501.55150
37461999.07.14 03:46close12490.101.557401.563501.5515011.007538.00
37471999.07.14 08:16close12480.101.556101.563001.5506015.007553.00
37481999.07.14 14:01sell12500.101.558400.000000.00000
37491999.07.14 14:02modify12500.101.558401.563401.55140
37501999.07.14 14:42sell12510.101.559100.000000.00000
37511999.07.14 14:43modify12510.101.559101.564101.55210
37521999.07.14 15:25close12510.101.558001.564101.5521011.007564.00
37531999.07.14 15:28close12500.101.557401.563401.5514010.007574.00
37541999.07.14 20:02sell12520.101.564500.000000.00000
37551999.07.14 20:04modify12520.101.564501.569501.55750
37561999.07.14 20:58close12520.101.563501.569501.5575010.007584.00
37571999.07.14 22:20buy12530.101.563300.000000.00000
37581999.07.14 22:21modify12530.101.563301.558301.57030
37591999.07.14 22:49sell12540.101.564100.000000.00000
37601999.07.14 22:50modify12540.101.564101.569101.55710
37611999.07.15 01:59close12540.101.563001.569101.5571011.007595.00
37621999.07.15 03:23close12530.101.564401.558301.5703011.007606.00
37631999.07.15 13:08buy12550.101.564700.000000.00000
37641999.07.15 13:09modify12550.101.564701.559801.57170
37651999.07.15 14:02sell12560.101.565600.000000.00000
37661999.07.15 14:03modify12560.101.565601.570501.55860
37671999.07.15 14:04close12550.101.565701.559801.5717010.007616.00
37681999.07.15 14:24close12560.101.564301.570501.5586013.007629.00
37691999.07.15 14:48sell12570.101.568300.000000.00000
37701999.07.15 14:49modify12570.101.568301.573201.56130
37711999.07.15 15:33close12570.101.567201.573201.5613011.007640.00
37721999.07.15 19:05buy12580.101.565400.000000.00000
37731999.07.15 19:06modify12580.101.565401.560501.57240
37741999.07.15 19:28close12580.101.566701.560501.5724013.007653.00
37751999.07.15 20:19sell12590.101.566400.000000.00000
37761999.07.15 20:20modify12590.101.566401.571301.55940
37771999.07.15 21:02buy12600.101.565500.000000.00000
37781999.07.15 21:03modify12600.101.565501.560601.57250
37791999.07.15 21:17buy12610.101.565500.000000.00000
37801999.07.15 21:18modify12610.101.565501.560601.57250
37811999.07.15 22:06close12590.101.565401.571301.5594010.007663.00
37821999.07.15 22:33buy12620.101.565200.000000.00000
37831999.07.15 22:35modify12620.101.565201.560301.57220
37841999.07.15 23:08buy12630.101.564700.000000.00000
37851999.07.15 23:11modify12630.101.564701.559801.57170
37861999.07.16 01:42close12630.101.565801.559801.5717011.007674.00
37871999.07.16 02:30close12620.101.566301.560301.5722011.007685.00
37881999.07.16 02:59close12610.101.566601.560601.5725011.007696.00
37891999.07.16 02:59close12600.101.566601.560601.5725011.007707.00
37901999.07.16 02:59sell12640.101.566600.000000.00000
37911999.07.16 03:02modify12640.101.566601.571501.55960
37921999.07.16 04:16close12640.101.565601.571501.5596010.007717.00
37931999.07.16 12:02buy12650.101.567000.000000.00000
37941999.07.16 12:03modify12650.101.567001.562101.57400
37951999.07.16 12:31buy12660.101.566600.000000.00000
37961999.07.16 12:32modify12660.101.566601.561701.57360
37971999.07.16 14:14close12660.101.567701.561701.5736011.007728.00
37981999.07.16 14:17sell12670.101.567600.000000.00000
37991999.07.16 14:18modify12670.101.567601.572501.56060
38001999.07.16 14:32close12670.101.566601.572501.5606010.007738.00
38011999.07.16 17:05buy12680.101.565600.000000.00000
38021999.07.16 17:06modify12680.101.565601.560701.57260
38031999.07.16 21:10buy12690.101.562500.000000.00000
38041999.07.16 21:11modify12690.101.562501.557601.56950
38051999.07.16 21:25s/l12650.101.562101.562101.57400-49.007689.00
38061999.07.19 00:31sell12700.101.563300.000000.00000
38071999.07.19 00:32modify12700.101.563301.568201.55630
38081999.07.19 01:42close12700.101.561801.568201.5563015.007704.00
38091999.07.19 01:47buy12710.101.561400.000000.00000
38101999.07.19 01:52modify12710.101.561401.556501.56840
38111999.07.19 02:03s/l12680.101.560701.560701.57260-49.007655.00
38121999.07.19 04:34buy12720.101.558500.000000.00000
38131999.07.19 04:35modify12720.101.558501.553601.56550
38141999.07.19 06:02close12720.101.559801.553601.5655013.007668.00
38151999.07.19 06:02sell12730.101.559800.000000.00000
38161999.07.19 06:05modify12730.101.559801.564701.55280
38171999.07.19 06:43sell12740.101.560600.000000.00000
38181999.07.19 06:44modify12740.101.560601.565501.55360
38191999.07.19 08:25close12740.101.559301.565501.5536013.007681.00
38201999.07.19 08:30close12730.101.558501.564701.5528013.007694.00
38211999.07.19 08:33s/l12690.101.557601.557601.56950-49.007645.00
38221999.07.19 16:01sell12750.101.559900.000000.00000
38231999.07.19 16:02modify12750.101.559901.564801.55290
38241999.07.19 17:17sell12760.101.561000.000000.00000
38251999.07.19 17:18modify12760.101.561001.565901.55400
38261999.07.19 17:58close12710.101.562501.556501.5684011.007656.00
38271999.07.19 18:21s/l12750.101.564801.564801.55290-49.007607.00
38281999.07.19 18:21s/l12760.101.565901.565901.55400-49.007558.00
38291999.07.19 22:06sell12770.101.579800.000000.00000
38301999.07.19 22:14modify12770.101.579801.584701.57280
38311999.07.20 03:48close12770.101.578801.584701.5728010.007568.00
38321999.07.20 12:03buy12780.101.575700.000000.00000
38331999.07.20 12:04modify12780.101.575701.570301.58270
38341999.07.20 12:10close12780.101.576701.570301.5827010.007578.00
38351999.07.20 12:32buy12790.101.573200.000000.00000
38361999.07.20 12:33modify12790.101.573201.567801.58020
38371999.07.20 12:48buy12800.101.572200.000000.00000
38381999.07.20 12:49modify12800.101.572201.566801.57920
38391999.07.20 13:02close12800.101.573401.566801.5792012.007590.00
38401999.07.20 13:53buy12810.101.571400.000000.00000
38411999.07.20 13:54modify12810.101.571401.566001.57840
38421999.07.20 13:59close12810.101.572901.566001.5784015.007605.00
38431999.07.20 14:04buy12820.101.572800.000000.00000
38441999.07.20 14:05modify12820.101.572801.567401.57980
38451999.07.20 14:34close12820.101.573901.567401.5798011.007616.00
38461999.07.20 14:46sell12830.101.573700.000000.00000
38471999.07.20 14:47modify12830.101.573701.579101.56670
38481999.07.20 14:55buy12840.101.572800.000000.00000
38491999.07.20 14:56modify12840.101.572801.567401.57980
38501999.07.20 15:00close12830.101.572701.579101.5667010.007626.00
38511999.07.20 15:36buy12850.101.570300.000000.00000
38521999.07.20 15:37modify12850.101.570301.564901.57730
38531999.07.20 15:50s/l12790.101.567801.567801.58020-54.007572.00
38541999.07.20 15:52buy12860.101.568400.000000.00000
38551999.07.20 15:53modify12860.101.568401.563001.57540
38561999.07.20 16:08close12860.101.569601.563001.5754012.007584.00
38571999.07.20 16:17close12850.101.571501.564901.5773012.007596.00
38581999.07.20 20:04buy12870.101.571100.000000.00000
38591999.07.20 20:05modify12870.101.571101.565701.57810
38601999.07.20 22:31sell12880.101.570400.000000.00000
38611999.07.20 22:32modify12880.101.570401.575801.56340
38621999.07.20 23:19sell12890.101.571700.000000.00000
38631999.07.20 23:26modify12890.101.571701.577101.56470
38641999.07.20 23:26sell12900.101.571600.000000.00000
38651999.07.21 00:08modify12900.101.571601.577301.56460
38661999.07.21 02:13close12900.101.570501.577301.5646011.007607.00
38671999.07.21 02:13close12890.101.570501.577101.5647012.007619.00
38681999.07.21 06:33close12870.101.572301.565701.5781012.007631.00
38691999.07.21 06:35sell12910.101.572600.000000.00000
38701999.07.21 06:37modify12910.101.572601.578301.56560
38711999.07.21 06:37close12840.101.573001.567401.579802.007633.00
38721999.07.21 07:51close12910.101.571501.578301.5656011.007644.00
38731999.07.21 09:46buy12920.101.570500.000000.00000
38741999.07.21 09:47modify12920.101.570501.564801.57750
38751999.07.21 10:02close12920.101.571601.564801.5775011.007655.00
38761999.07.21 11:06s/l12880.101.575801.575801.56340-54.007601.00
38771999.07.21 14:06buy12930.101.571900.000000.00000
38781999.07.21 14:07modify12930.101.571901.566201.57890
38791999.07.21 14:44close12930.101.573301.566201.5789014.007615.00
38801999.07.21 14:46sell12940.101.573700.000000.00000
38811999.07.21 14:47modify12940.101.573701.579401.56670
38821999.07.21 14:54close12940.101.572401.579401.5667013.007628.00
38831999.07.22 09:17buy12950.101.576200.000000.00000
38841999.07.22 09:18modify12950.101.576201.570501.58320
38851999.07.22 10:01buy12960.101.575000.000000.00000
38861999.07.22 10:02modify12960.101.575001.569301.58200
38871999.07.22 11:01close12960.101.576301.569301.5820013.007641.00
38881999.07.22 11:49close12950.101.577801.570501.5832016.007657.00
38891999.07.22 21:34buy12970.101.582800.000000.00000
38901999.07.22 21:35modify12970.101.582801.577101.58980
38911999.07.22 21:49buy12980.101.582000.000000.00000
38921999.07.22 21:50modify12980.101.582001.576301.58900
38931999.07.22 22:08buy12990.101.581500.000000.00000
38941999.07.22 22:09modify12990.101.581501.575801.58850
38951999.07.22 22:20buy13000.101.581500.000000.00000
38961999.07.22 22:22modify13000.101.581501.575801.58850
38971999.07.23 00:21close13000.101.582601.575801.5885011.007668.00
38981999.07.23 00:21close12990.101.582601.575801.5885011.007679.00
38991999.07.23 01:04sell13010.101.582800.000000.00000
39001999.07.23 01:09modify13010.101.582801.588601.57580
39011999.07.23 01:09close12980.101.583201.576301.5890012.007691.00
39021999.07.23 02:49sell13020.101.583300.000000.00000
39031999.07.23 02:51modify13020.101.583301.589101.57630
39041999.07.23 05:35close12970.101.583901.577101.5898011.007702.00
39051999.07.23 08:01close13020.101.582101.589101.5763012.007714.00
39061999.07.23 08:35close13010.101.581701.588601.5758011.007725.00
39071999.07.23 14:47buy13030.101.581500.000000.00000
39081999.07.23 14:48modify13030.101.581501.575701.58850
39091999.07.23 15:17buy13040.101.580900.000000.00000
39101999.07.23 15:18modify13040.101.580901.575101.58790
39111999.07.23 15:27close13040.101.582201.575101.5879013.007738.00
39121999.07.23 16:01buy13050.101.580100.000000.00000
39131999.07.23 16:02modify13050.101.580101.574301.58710
39141999.07.23 16:52s/l13030.101.575701.575701.58850-58.007680.00
39151999.07.23 21:03buy13060.101.578600.000000.00000
39161999.07.23 21:04modify13060.101.578601.572801.58560
39171999.07.23 22:02buy13070.101.577700.000000.00000
39181999.07.23 22:05modify13070.101.577701.571901.58470
39191999.07.23 22:09buy13080.101.577500.000000.00000
39201999.07.23 22:10modify13080.101.577501.571701.58450
39211999.07.26 00:12close13080.101.579701.571701.5845022.007702.00
39221999.07.26 00:12close13070.101.579701.571901.5847020.007722.00
39231999.07.26 00:13close13060.101.580201.572801.5856016.007738.00
39241999.07.26 00:17sell13090.101.580100.000000.00000
39251999.07.26 00:29modify13090.101.580101.586101.57310
39261999.07.26 00:33close13050.101.582001.574301.5871019.007757.00
39271999.07.26 04:03sell13100.101.582800.000000.00000
39281999.07.26 04:04modify13100.101.582801.588801.57580
39291999.07.26 08:21buy13110.101.581800.000000.00000
39301999.07.26 08:22modify13110.101.581801.575801.58880
39311999.07.26 09:05close13110.101.583201.575801.5888014.007771.00
39321999.07.26 09:47sell13120.101.584700.000000.00000
39331999.07.26 09:48modify13120.101.584701.590701.57770
39341999.07.26 11:05s/l13090.101.586101.586101.57310-60.007711.00
39351999.07.26 11:28s/l13100.101.588801.588801.57580-60.007651.00
39361999.07.26 12:30s/l13120.101.590701.590701.57770-60.007591.00
39371999.07.26 14:01sell13130.101.590700.000000.00000
39381999.07.26 14:02modify13130.101.590701.596701.58370
39391999.07.26 14:16close13130.101.589301.596701.5837014.007605.00
39401999.07.26 14:26sell13140.101.589800.000000.00000
39411999.07.26 14:27modify13140.101.589801.595801.58280
39421999.07.26 19:01buy13150.101.589800.000000.00000
39431999.07.26 19:03modify13150.101.589801.583801.59680
39441999.07.26 19:11close13140.101.588601.595801.5828012.007617.00
39451999.07.26 19:32buy13160.101.588600.000000.00000
39461999.07.26 19:34modify13160.101.588601.582601.59560
39471999.07.26 19:59close13160.101.590201.582601.5956016.007633.00
39481999.07.26 20:18close13150.101.591501.583801.5968017.007650.00
39491999.07.27 01:49buy13170.101.589700.000000.00000
39501999.07.27 01:50modify13170.101.589701.583701.59670
39511999.07.27 02:46sell13180.101.590500.000000.00000
39521999.07.27 02:47modify13180.101.590501.596501.58350
39531999.07.27 03:30close13170.101.590901.583701.5967012.007662.00
39541999.07.27 07:41buy13190.101.590500.000000.00000
39551999.07.27 07:42modify13190.101.590501.584501.59750
39561999.07.27 08:03close13190.101.592001.584501.5975015.007677.00
39571999.07.27 08:16sell13200.101.592200.000000.00000
39581999.07.27 08:17modify13200.101.592201.598201.58520
39591999.07.27 08:42close13200.101.590701.598201.5852015.007692.00
39601999.07.27 08:53close13180.101.589101.596501.5835014.007706.00
39611999.07.27 09:02buy13210.101.589500.000000.00000
39621999.07.27 09:03modify13210.101.589501.583501.59650
39631999.07.27 09:21close13210.101.590701.583501.5965012.007718.00
39641999.07.27 14:46sell13220.101.591200.000000.00000
39651999.07.27 14:47modify13220.101.591201.597201.58420
39661999.07.27 14:56close13220.101.589901.597201.5842013.007731.00
39671999.07.27 16:38buy13230.101.588700.000000.00000
39681999.07.27 16:39modify13230.101.588701.582701.59570
39691999.07.27 17:01buy13240.101.588800.000000.00000
39701999.07.27 17:02modify13240.101.588801.582801.59580
39711999.07.27 17:45close13230.101.589901.582701.5957012.007743.00
39721999.07.27 17:47close13240.101.590301.582801.5958015.007758.00
39731999.07.27 21:28buy13250.101.589900.000000.00000
39741999.07.27 21:29modify13250.101.589901.583901.59690
39751999.07.28 07:59close13250.101.592101.583901.5969022.007780.00
39761999.07.28 08:48sell13260.101.594100.000000.00000
39771999.07.28 08:49modify13260.101.594101.600001.58710
39781999.07.28 08:55close13260.101.593001.600001.5871011.007791.00
39791999.07.28 10:48buy13270.101.589200.000000.00000
39801999.07.28 10:49modify13270.101.589201.583301.59620
39811999.07.28 11:04buy13280.101.589700.000000.00000
39821999.07.28 11:05modify13280.101.589701.583801.59670
39831999.07.28 11:20buy13290.101.588900.000000.00000
39841999.07.28 11:21modify13290.101.588901.583001.59590
39851999.07.28 14:10sell13300.101.587600.000000.00000
39861999.07.28 14:11modify13300.101.587601.593501.58060
39871999.07.28 14:52sell13310.101.587900.000000.00000
39881999.07.28 14:53modify13310.101.587901.593801.58090
39891999.07.28 16:19close13290.101.590001.583001.5959011.007802.00
39901999.07.28 16:21close13280.101.590401.583801.596707.007809.00
39911999.07.28 16:21close13270.101.590401.583301.5962012.007821.00
39921999.07.28 17:58s/l13300.101.593501.593501.58060-59.007762.00
39931999.07.28 17:58s/l13310.101.593801.593801.58090-59.007703.00
39941999.07.28 20:04sell13320.101.597200.000000.00000
39951999.07.28 20:05modify13320.101.597201.603101.59020
39961999.07.28 20:40sell13330.101.597500.000000.00000
39971999.07.28 20:42modify13330.101.597501.603401.59050
39981999.07.28 21:16sell13340.101.597400.000000.00000
39991999.07.28 21:18modify13340.101.597401.603301.59040
40001999.07.29 03:43close13330.101.596201.603401.5905013.007716.00
40011999.07.29 03:45close13340.101.596101.603301.5904013.007729.00
40021999.07.29 10:52s/l13320.101.603101.603101.59020-59.007670.00
40031999.07.29 14:32sell13350.101.603700.000000.00000
40041999.07.29 14:33modify13350.101.603701.609901.59670
40051999.07.29 16:33s/l13350.101.609901.609901.59670-62.007608.00
40061999.07.29 23:06buy13360.101.617400.000000.00000
40071999.07.29 23:08modify13360.101.617401.611201.62440
40081999.07.29 23:38buy13370.101.617600.000000.00000
40091999.07.29 23:45modify13370.101.617601.611401.62460
40101999.07.30 00:02buy13380.101.617000.000000.00000
40111999.07.30 00:03modify13380.101.617001.610401.62400
40121999.07.30 00:03buy13390.101.616800.000000.00000
40131999.07.30 00:10modify13390.101.616801.610201.62380
40141999.07.30 00:10buy13400.101.616600.000000.00000
40151999.07.30 00:20modify13400.101.616601.610001.62360
40161999.07.30 12:04close13400.101.621101.610001.6236045.007653.00
40171999.07.30 12:04close13390.101.621101.610201.6238043.007696.00
40181999.07.30 12:04close13380.101.621101.610401.6240041.007737.00
40191999.07.30 12:04close13370.101.621101.611401.6246035.007772.00
40201999.07.30 12:04close13360.101.621101.611201.6244037.007809.00
40211999.07.30 14:05sell13410.101.620100.000000.00000
40221999.07.30 14:06modify13410.101.620101.626701.61310
40231999.07.30 14:46sell13420.101.622300.000000.00000
40241999.07.30 14:47modify13420.101.622301.628901.61530
40251999.07.30 15:09close13420.101.620801.628901.6153015.007824.00
40261999.07.30 16:55close13410.101.618801.626701.6131013.007837.00
40271999.07.30 22:36buy13430.101.621600.000000.00000
40281999.08.02 00:07modify13430.101.621601.614901.62860
40291999.08.02 00:07buy13440.101.620400.000000.00000
40301999.08.02 00:11modify13440.101.620401.613701.62740
40311999.08.02 00:11buy13450.101.620400.000000.00000
40321999.08.02 00:15modify13450.101.620401.613701.62740
40331999.08.02 00:35buy13460.101.620600.000000.00000
40341999.08.02 00:36modify13460.101.620601.613901.62760
40351999.08.02 01:32buy13470.101.618700.000000.00000
40361999.08.02 01:33modify13470.101.618701.612001.62570
40371999.08.02 02:14s/l13430.101.614901.614901.62860-67.007770.00
40381999.08.02 02:14buy13480.101.614900.000000.00000
40391999.08.02 02:15modify13480.101.614901.608201.62190
40401999.08.02 03:13s/l13440.101.613701.613701.62740-67.007703.00
40411999.08.02 03:13s/l13450.101.613701.613701.62740-67.007636.00
40421999.08.02 03:13s/l13460.101.613901.613901.62760-67.007569.00
40431999.08.02 03:13buy13490.101.613800.000000.00000
40441999.08.02 03:14modify13490.101.613801.607101.62080
40451999.08.02 03:14buy13500.101.613800.000000.00000
40461999.08.02 03:15modify13500.101.613801.607101.62080
40471999.08.02 03:48buy13510.101.613800.000000.00000
40481999.08.02 03:51modify13510.101.613801.607101.62080
40491999.08.02 04:16close13510.101.615701.607101.6208019.007588.00
40501999.08.02 04:16close13500.101.615701.607101.6208019.007607.00
40511999.08.02 04:16close13490.101.615701.607101.6208019.007626.00
40521999.08.02 04:16sell13520.101.615700.000000.00000
40531999.08.02 04:17modify13520.101.615701.622401.60870
40541999.08.02 05:16close13480.101.616301.608201.6219014.007640.00
40551999.08.02 09:04close13470.101.620201.612001.6257015.007655.00
40561999.08.02 13:25buy13530.101.616300.000000.00000
40571999.08.02 13:26modify13530.101.616301.609601.62330
40581999.08.02 14:05buy13540.101.616700.000000.00000
40591999.08.02 14:06modify13540.101.616701.610001.62370
40601999.08.02 14:17close13530.101.617901.609601.6233016.007671.00
40611999.08.02 14:17sell13550.101.617900.000000.00000
40621999.08.02 14:18modify13550.101.617901.624601.61090
40631999.08.02 14:19sell13560.101.617800.000000.00000
40641999.08.02 14:20modify13560.101.617801.624501.61080
40651999.08.02 14:25close13540.101.618601.610001.6237019.007690.00
40661999.08.02 15:57close13560.101.616401.624501.6108014.007704.00
40671999.08.02 15:57close13550.101.616401.624601.6109015.007719.00
40681999.08.02 16:04buy13570.101.615800.000000.00000
40691999.08.02 16:05modify13570.101.615801.609101.62280
40701999.08.02 16:22close13520.101.614301.622401.6087014.007733.00
40711999.08.02 17:01buy13580.101.613200.000000.00000
40721999.08.02 17:02modify13580.101.613201.606501.62020
40731999.08.02 17:12close13580.101.614701.606501.6202015.007748.00
40741999.08.02 18:55close13570.101.617601.609101.6228018.007766.00
40751999.08.02 20:03sell13590.101.619300.000000.00000
40761999.08.02 20:04modify13590.101.619301.626001.61230
40771999.08.02 20:38close13590.101.618001.626001.6123013.007779.00
40781999.08.02 20:46buy13600.101.617800.000000.00000
40791999.08.02 20:47modify13600.101.617801.611101.62480
40801999.08.02 22:39buy13610.101.616300.000000.00000
40811999.08.02 22:40modify13610.101.616301.609601.62330
40821999.08.02 22:41buy13620.101.616200.000000.00000
40831999.08.02 22:47modify13620.101.616201.609501.62320
40841999.08.02 22:56buy13630.101.616100.000000.00000
40851999.08.02 22:59modify13630.101.616101.609401.62310
40861999.08.03 00:05buy13640.101.616200.000000.00000
40871999.08.03 00:10modify13640.101.616201.609401.62320
40881999.08.03 04:45close13630.101.617501.609401.6231014.007793.00
40891999.08.03 04:46close13640.101.618001.609401.6232018.007811.00
40901999.08.03 04:46close13620.101.618001.609501.6232018.007829.00
40911999.08.03 04:46close13610.101.618001.609601.6233017.007846.00
40921999.08.03 04:46sell13650.101.618000.000000.00000
40931999.08.03 04:47modify13650.101.618001.624801.61100
40941999.08.03 05:08close13650.101.616501.624801.6110015.007861.00
40951999.08.03 06:19sell13660.101.617700.000000.00000
40961999.08.03 06:20modify13660.101.617701.624501.61070
40971999.08.03 08:07close13660.101.616001.624501.6107017.007878.00
40981999.08.03 14:33buy13670.101.614900.000000.00000
40991999.08.03 14:34modify13670.101.614901.608101.62190
41001999.08.03 15:14close13670.101.616501.608101.6219016.007894.00
41011999.08.03 18:03close13600.101.618601.611101.624808.007902.00
41021999.08.03 20:02buy13680.101.621400.000000.00000
41031999.08.03 20:04modify13680.101.621401.614601.62840
41041999.08.04 00:40buy13690.101.619700.000000.00000
41051999.08.04 00:41modify13690.101.619701.613001.62670
41061999.08.04 01:01buy13700.101.619400.000000.00000
41071999.08.04 01:02modify13700.101.619401.612701.62640
41081999.08.04 03:23close13700.101.620801.612701.6264014.007916.00
41091999.08.04 05:34close13690.101.621201.613001.6267015.007931.00
41101999.08.04 05:36close13680.101.624701.614601.6284033.007964.00
41111999.08.04 12:31buy13710.101.622500.000000.00000
41121999.08.04 12:32modify13710.101.622501.615801.62950
41131999.08.04 12:51buy13720.101.621800.000000.00000
41141999.08.04 12:52modify13720.101.621801.615101.62880
41151999.08.04 13:40close13720.101.623201.615101.6288014.007978.00
41161999.08.04 13:42close13710.101.623901.615801.6295014.007992.00
41171999.08.04 14:01sell13730.101.623500.000000.00000
41181999.08.04 14:02modify13730.101.623501.630201.61650
41191999.08.04 14:57close13730.101.622101.630201.6165014.008006.00
41201999.08.04 17:38buy13740.101.619300.000000.00000
41211999.08.04 17:39modify13740.101.619301.612601.62630
41221999.08.04 17:39buy13750.101.619000.000000.00000
41231999.08.04 17:40modify13750.101.619001.612301.62600
41241999.08.04 18:00close13750.101.620401.612301.6260014.008020.00
41251999.08.04 18:08close13740.101.621401.612601.6263021.008041.00
41261999.08.04 20:16sell13760.101.621600.000000.00000
41271999.08.04 20:17modify13760.101.621601.628301.61460
41281999.08.04 20:52sell13770.101.622700.000000.00000
41291999.08.04 20:53modify13770.101.622701.629401.61570
41301999.08.04 21:50close13770.101.621301.629401.6157014.008055.00
41311999.08.04 22:02buy13780.101.621400.000000.00000
41321999.08.04 22:03modify13780.101.621401.614701.62840
41331999.08.04 22:04buy13790.101.621500.000000.00000
41341999.08.04 22:05modify13790.101.621501.614801.62850
41351999.08.04 22:47buy13800.101.621000.000000.00000
41361999.08.04 22:48modify13800.101.621001.614301.62800
41371999.08.04 22:48buy13810.101.620900.000000.00000
41381999.08.04 22:49modify13810.101.620901.614201.62790
41391999.08.04 23:01close13760.101.619701.628301.6146019.008074.00
41401999.08.04 23:01buy13820.101.619700.000000.00000
41411999.08.04 23:04modify13820.101.619701.613001.62670
41421999.08.05 02:30close13820.101.621001.613001.6267013.008087.00
41431999.08.05 02:48sell13830.101.620700.000000.00000
41441999.08.05 02:49modify13830.101.620701.627501.61370
41451999.08.05 07:14close13830.101.619101.627501.6137016.008103.00
41461999.08.05 09:20s/l13780.101.614701.614701.62840-67.008036.00
41471999.08.05 09:20s/l13790.101.614801.614801.62850-67.007969.00
41481999.08.05 09:57s/l13800.101.614301.614301.62800-67.007902.00
41491999.08.05 09:57s/l13810.101.614201.614201.62790-67.007835.00
41501999.08.05 14:16buy13840.101.617200.000000.00000
41511999.08.05 14:17modify13840.101.617201.610401.62420
41521999.08.05 14:23close13840.101.618501.610401.6242013.007848.00
41531999.08.05 20:18buy13850.101.614800.000000.00000
41541999.08.05 20:19modify13850.101.614801.608001.62180
41551999.08.05 20:54buy13860.101.613700.000000.00000
41561999.08.05 20:55modify13860.101.613701.606901.62070
41571999.08.05 21:32buy13870.101.613400.000000.00000
41581999.08.05 21:33modify13870.101.613401.606601.62040
41591999.08.05 22:24buy13880.101.613100.000000.00000
41601999.08.05 22:25modify13880.101.613101.606301.62010
41611999.08.06 00:50sell13890.101.614300.000000.00000
41621999.08.06 00:55modify13890.101.614301.621101.60730
41631999.08.06 01:03close13880.101.614501.606301.6201014.007862.00
41641999.08.06 01:03sell13900.101.614500.000000.00000
41651999.08.06 01:04modify13900.101.614501.621301.60750
41661999.08.06 01:30close13870.101.614701.606601.6204013.007875.00
41671999.08.06 01:39sell13910.101.614600.000000.00000
41681999.08.06 01:40modify13910.101.614601.621401.60760
41691999.08.06 03:04close13860.101.615001.606901.6207013.007888.00
41701999.08.06 06:44close13910.101.613001.621401.6076016.007904.00
41711999.08.06 06:44close13900.101.613001.621301.6075015.007919.00
41721999.08.06 06:44close13890.101.613001.621101.6073013.007932.00
41731999.08.06 06:46buy13920.101.613000.000000.00000
41741999.08.06 06:47modify13920.101.613001.606201.62000
41751999.08.06 07:53close13920.101.614301.606201.6200013.007945.00
41761999.08.06 08:01sell13930.101.615200.000000.00000
41771999.08.06 08:02modify13930.101.615201.622001.60820
41781999.08.06 08:02close13850.101.616101.608001.6218013.007958.00
41791999.08.06 12:58close13930.101.613901.622001.6082013.007971.00
41801999.08.06 14:02sell13940.101.616000.000000.00000
41811999.08.06 14:03modify13940.101.616001.622801.60900
41821999.08.06 14:47sell13950.101.616800.000000.00000
41831999.08.06 14:48modify13950.101.616801.623601.60980
41841999.08.06 15:42close13950.101.615401.623601.6098014.007985.00
41851999.08.06 16:17close13940.101.614601.622801.6090014.007999.00
41861999.08.06 22:12buy13960.101.609100.000000.00000
41871999.08.06 22:15modify13960.101.609101.602301.61610
41881999.08.09 02:31close13960.101.610501.602301.6161014.008013.00
41891999.08.09 03:01buy13970.101.608600.000000.00000
41901999.08.09 03:02modify13970.101.608601.602301.61560
41911999.08.09 05:21close13970.101.609901.602301.6156013.008026.00
41921999.08.09 05:21sell13980.101.609900.000000.00000
41931999.08.09 05:33modify13980.101.609901.616201.60290
41941999.08.09 06:58close13980.101.608501.616201.6029014.008040.00
41951999.08.09 07:01buy13990.101.608400.000000.00000
41961999.08.09 07:03modify13990.101.608401.602101.61540
41971999.08.09 07:41buy14000.101.607800.000000.00000
41981999.08.09 07:42modify14000.101.607801.601501.61480
41991999.08.09 08:17buy14010.101.607200.000000.00000
42001999.08.09 08:18modify14010.101.607201.600901.61420
42011999.08.09 08:24close14010.101.608401.600901.6142012.008052.00
42021999.08.09 08:31close14000.101.609001.601501.6148012.008064.00
42031999.08.09 09:46buy14020.101.605300.000000.00000
42041999.08.09 09:47modify14020.101.605301.599001.61230
42051999.08.09 10:28close14020.101.606601.599001.6123013.008077.00
42061999.08.09 14:31buy14030.101.604100.000000.00000
42071999.08.09 14:32modify14030.101.604101.597801.61110
42081999.08.09 15:17s/l13990.101.602101.602101.61540-63.008014.00
42091999.08.09 17:12close14030.101.605401.597801.6111013.008027.00
42101999.08.09 17:18sell14040.101.606300.000000.00000
42111999.08.09 17:19modify14040.101.606301.612601.59930
42121999.08.09 17:32close14040.101.605101.612601.5993012.008039.00
42131999.08.09 21:09sell14050.101.606700.000000.00000
42141999.08.09 21:11modify14050.101.606701.613001.59970
42151999.08.09 21:11sell14060.101.606900.000000.00000
42161999.08.09 21:12modify14060.101.606901.613201.59990
42171999.08.09 21:51sell14070.101.606500.000000.00000
42181999.08.09 21:52modify14070.101.606501.612801.59950
42191999.08.09 22:02sell14080.101.606700.000000.00000
42201999.08.09 22:04modify14080.101.606701.613001.59970
42211999.08.09 22:16sell14090.101.606700.000000.00000
42221999.08.09 22:17modify14090.101.606701.613001.59970
42231999.08.10 06:44close14060.101.605601.613201.5999013.008052.00
42241999.08.10 06:45close14090.101.605401.613001.5997013.008065.00
42251999.08.10 06:45close14080.101.605401.613001.5997013.008078.00
42261999.08.10 06:45close14050.101.605401.613001.5997013.008091.00
42271999.08.10 06:48close14070.101.605301.612801.5995012.008103.00
42281999.08.10 09:31sell14100.101.608300.000000.00000
42291999.08.10 09:32modify14100.101.608301.614501.60130
42301999.08.10 10:01sell14110.101.609200.000000.00000
42311999.08.10 10:02modify14110.101.609201.615401.60220
42321999.08.10 11:25s/l14100.101.614501.614501.60130-62.008041.00
42331999.08.10 11:34s/l14110.101.615401.615401.60220-62.007979.00
42341999.08.10 14:03buy14120.101.612700.000000.00000
42351999.08.10 14:04modify14120.101.612701.606501.61970
42361999.08.10 14:37close14120.101.614001.606501.6197013.007992.00
42371999.08.10 15:31buy14130.101.612300.000000.00000
42381999.08.10 15:32modify14130.101.612301.606101.61930
42391999.08.10 15:47buy14140.101.612400.000000.00000
42401999.08.10 15:48modify14140.101.612401.606201.61940
42411999.08.10 16:11close14140.101.613701.606201.6194013.008005.00
42421999.08.10 16:11close14130.101.613701.606101.6193014.008019.00
42431999.08.10 22:36buy14150.101.614700.000000.00000
42441999.08.10 22:37modify14150.101.614701.608501.62170
42451999.08.11 07:29close14150.101.616101.608501.6217014.008033.00
42461999.08.11 14:05buy14160.101.610900.000000.00000
42471999.08.11 14:06modify14160.101.610901.604601.61790
42481999.08.11 14:46buy14170.101.610000.000000.00000
42491999.08.11 14:47modify14170.101.610001.603701.61700
42501999.08.11 15:53close14170.101.611301.603701.6170013.008046.00
42511999.08.11 21:47close14160.101.612401.604601.6179015.008061.00
42521999.08.11 21:47sell14180.101.612400.000000.00000
42531999.08.11 21:49modify14180.101.612401.618701.60540
42541999.08.11 22:02sell14190.101.612500.000000.00000
42551999.08.11 22:07modify14190.101.612501.618801.60550
42561999.08.11 22:36sell14200.101.613200.000000.00000
42571999.08.11 22:39modify14200.101.613201.619501.60620
42581999.08.11 22:44sell14210.101.613100.000000.00000
42591999.08.11 22:45modify14210.101.613101.619401.60610
42601999.08.11 23:49buy14220.101.612300.000000.00000
42611999.08.11 23:50modify14220.101.612301.606001.61930
42621999.08.12 00:16close14210.101.611801.619401.6061013.008074.00
42631999.08.12 00:16close14200.101.611801.619501.6062014.008088.00
42641999.08.12 02:24close14190.101.611301.618801.6055012.008100.00
42651999.08.12 02:31close14180.101.611201.618701.6054012.008112.00
42661999.08.12 12:49s/l14220.101.606001.606001.61930-63.008049.00
42671999.08.12 14:48buy14230.101.607500.000000.00000
42681999.08.12 14:49modify14230.101.607501.601301.61450
42691999.08.12 15:38close14230.101.608801.601301.6145013.008062.00
42701999.08.12 16:32sell14240.101.610500.000000.00000
42711999.08.12 16:33modify14240.101.610501.616701.60350
42721999.08.12 16:50close14240.101.609301.616701.6035012.008074.00
42731999.08.13 00:38sell14250.101.611600.000000.00000
42741999.08.13 00:41modify14250.101.611601.617601.60460
42751999.08.13 06:03buy14260.101.614100.000000.00000
42761999.08.13 06:06modify14260.101.614101.608101.62110
42771999.08.13 06:56buy14270.101.613600.000000.00000
42781999.08.13 06:57modify14270.101.613601.607601.62060
42791999.08.13 07:53close14270.101.615001.607601.6206014.008088.00
42801999.08.13 07:59close14260.101.615401.608101.6211013.008101.00
42811999.08.13 14:13buy14280.101.611300.000000.00000
42821999.08.13 14:14modify14280.101.611301.605301.61830
42831999.08.13 14:38close14250.101.610001.617601.6046016.008117.00
42841999.08.13 14:54buy14290.101.608600.000000.00000
42851999.08.13 14:55modify14290.101.608601.602601.61560
42861999.08.13 15:04s/l14280.101.605301.605301.61830-60.008057.00
42871999.08.13 21:18buy14300.101.603500.000000.00000
42881999.08.13 21:20s/l14290.101.602601.602601.61560-60.007997.00
42891999.08.13 21:20modify14300.101.603501.597501.61050
42901999.08.13 21:22close14300.101.605601.597501.6105021.008018.00
42911999.08.13 21:31buy14310.101.605300.000000.00000
42921999.08.13 21:32modify14310.101.605301.599301.61230
42931999.08.16 00:10close14310.101.606501.599301.6123012.008030.00
42941999.08.16 00:55sell14320.101.607300.000000.00000
42951999.08.16 00:56modify14320.101.607301.613201.60030
42961999.08.16 01:03close14320.101.605301.613201.6003020.008050.00
42971999.08.16 13:03buy14330.101.605800.000000.00000
42981999.08.16 13:04modify14330.101.605801.599901.61280
42991999.08.16 13:39buy14340.101.603800.000000.00000
43001999.08.16 13:40modify14340.101.603801.597901.61080
43011999.08.16 14:03buy14350.101.603100.000000.00000
43021999.08.16 14:04modify14350.101.603101.597201.61010
43031999.08.16 14:49buy14360.101.602800.000000.00000
43041999.08.16 14:50modify14360.101.602801.596901.60980
43051999.08.16 15:31close14360.101.604101.596901.6098013.008063.00
43061999.08.16 15:52close14350.101.604201.597201.6101011.008074.00
43071999.08.16 17:34s/l14330.101.599901.599901.61280-59.008015.00
43081999.08.16 21:33sell14370.101.602400.000000.00000
43091999.08.16 21:34modify14370.101.602401.608301.59540
43101999.08.16 21:34sell14380.101.602600.000000.00000
43111999.08.16 21:35modify14380.101.602601.608501.59560
43121999.08.16 21:46close14380.101.601401.608501.5956012.008027.00
43131999.08.16 21:58close14370.101.601301.608301.5954011.008038.00
43141999.08.16 23:37sell14390.101.601400.000000.00000
43151999.08.16 23:38modify14390.101.601401.607301.59440
43161999.08.16 23:58sell14400.101.601700.000000.00000
43171999.08.16 23:59modify14400.101.601701.607601.59470
43181999.08.17 01:36close14400.101.600401.607601.5947013.008051.00
43191999.08.17 01:48buy14410.101.601000.000000.00000
43201999.08.17 01:50modify14410.101.601001.595001.60800
43211999.08.17 02:02close14390.101.599801.607301.5944016.008067.00
43221999.08.17 05:18sell14420.101.600700.000000.00000
43231999.08.17 05:19modify14420.101.600701.606701.59370
43241999.08.17 08:45close14410.101.602301.595001.6080013.008080.00
43251999.08.17 08:46sell14430.101.602300.000000.00000
43261999.08.17 08:47modify14430.101.602301.608301.59530
43271999.08.17 09:36close14430.101.601101.608301.5953012.008092.00
43281999.08.17 10:09close14420.101.599401.606701.5937013.008105.00
43291999.08.17 10:23s/l14340.101.597901.597901.61080-59.008046.00
43301999.08.17 14:07sell14440.101.598700.000000.00000
43311999.08.17 14:08modify14440.101.598701.604701.59170
43321999.08.17 14:46close14440.101.597401.604701.5917013.008059.00
43331999.08.17 17:31sell14450.101.601100.000000.00000
43341999.08.17 17:32modify14450.101.601101.607101.59410
43351999.08.17 18:01sell14460.101.602700.000000.00000
43361999.08.17 18:02modify14460.101.602701.608701.59570
43371999.08.17 18:17sell14470.101.603900.000000.00000
43381999.08.17 18:18modify14470.101.603901.609901.59690
43391999.08.17 20:25sell14480.101.604800.000000.00000
43401999.08.17 20:26modify14480.101.604801.610801.59780
43411999.08.17 22:37close14480.101.603501.610801.5978013.008072.00
43421999.08.17 22:40buy14490.101.603400.000000.00000
43431999.08.17 22:42modify14490.101.603401.597401.61040
43441999.08.17 22:42buy14500.101.603100.000000.00000
43451999.08.17 22:45modify14500.101.603101.597101.61010
43461999.08.17 23:49close14500.101.604401.597101.6101013.008085.00
43471999.08.17 23:58close14490.101.604701.597401.6104013.008098.00
43481999.08.18 08:29s/l14450.101.607101.607101.59410-60.008038.00
43491999.08.18 09:26s/l14460.101.608701.608701.59570-60.007978.00
43501999.08.18 17:28close14470.101.602701.609901.5969012.007990.00
43511999.08.18 21:31sell14510.101.602700.000000.00000
43521999.08.18 21:32modify14510.101.602701.608601.59570
43531999.08.18 22:42close14510.101.601601.608601.5957011.008001.00
43541999.08.18 23:08buy14520.101.601500.000000.00000
43551999.08.18 23:10modify14520.101.601501.595601.60850
43561999.08.18 23:44close14520.101.602701.595601.6085012.008013.00
43571999.08.18 23:50sell14530.101.603000.000000.00000
43581999.08.18 23:52modify14530.101.603001.608901.59600
43591999.08.18 23:52sell14540.101.603200.000000.00000
43601999.08.19 00:01modify14540.101.603201.608401.59620
43611999.08.19 00:01sell14550.101.604200.000000.00000
43621999.08.19 00:02modify14550.101.604201.609401.59720
43631999.08.19 00:08close14550.101.603201.609401.5972010.008023.00
43641999.08.19 01:37buy14560.101.602800.000000.00000
43651999.08.19 01:39modify14560.101.602801.597601.60980
43661999.08.19 03:11close14540.101.602101.608401.5962011.008034.00
43671999.08.19 05:37close14560.101.604001.597601.6098012.008046.00
43681999.08.19 07:15close14530.101.601601.608901.5960014.008060.00
43691999.08.19 12:21sell14570.101.603000.000000.00000
43701999.08.19 12:22modify14570.101.603001.608201.59600
43711999.08.19 12:44sell14580.101.603000.000000.00000
43721999.08.19 12:45modify14580.101.603001.608201.59600
43731999.08.19 14:19sell14590.101.604700.000000.00000
43741999.08.19 14:20modify14590.101.604701.609901.59770
43751999.08.19 15:22s/l14570.101.608201.608201.59600-52.008008.00
43761999.08.19 15:22s/l14580.101.608201.608201.59600-52.007956.00
43771999.08.19 15:33s/l14590.101.609901.609901.59770-52.007904.00
43781999.08.19 20:48sell14600.101.618600.000000.00000
43791999.08.19 20:49modify14600.101.618601.623801.61160
43801999.08.19 21:19close14600.101.617601.623801.6116010.007914.00
43811999.08.19 22:01buy14610.101.616600.000000.00000
43821999.08.19 22:02modify14610.101.616601.611401.62360
43831999.08.20 00:07buy14620.101.616300.000000.00000
43841999.08.20 00:11modify14620.101.616301.610701.62330
43851999.08.20 00:11buy14630.101.616200.000000.00000
43861999.08.20 00:14modify14630.101.616201.610601.62320
43871999.08.20 00:31buy14640.101.616100.000000.00000
43881999.08.20 00:44modify14640.101.616101.610501.62310
43891999.08.20 02:45close14640.101.617401.610501.6231013.007927.00
43901999.08.20 02:45close14630.101.617401.610601.6232012.007939.00
43911999.08.20 02:46close14620.101.617501.610701.6233012.007951.00
43921999.08.20 03:09close14610.101.617801.611401.6236012.007963.00
43931999.08.20 08:17sell14650.101.618500.000000.00000
43941999.08.20 08:18modify14650.101.618501.624101.61150
43951999.08.20 08:53sell14660.101.619900.000000.00000
43961999.08.20 08:54modify14660.101.619901.625501.61290
43971999.08.20 09:04close14660.101.618701.625501.6129012.007975.00
43981999.08.20 09:15close14650.101.617201.624101.6115013.007988.00
43991999.08.20 13:31buy14670.101.617100.000000.00000
44001999.08.20 13:32modify14670.101.617101.611501.62410
44011999.08.20 14:02buy14680.101.617200.000000.00000
44021999.08.20 14:03modify14680.101.617201.611601.62420
44031999.08.20 14:13close14680.101.619001.611601.6242018.008006.00
44041999.08.20 14:13close14670.101.619001.611501.6241019.008025.00
44051999.08.20 14:16sell14690.101.619600.000000.00000
44061999.08.20 14:17modify14690.101.619601.625201.61260
44071999.08.20 15:19close14690.101.618301.625201.6126013.008038.00
44081999.08.20 17:51buy14700.101.614400.000000.00000
44091999.08.20 17:52modify14700.101.614401.608801.62140
44101999.08.20 20:31buy14710.101.613300.000000.00000
44111999.08.20 20:32modify14710.101.613301.607701.62030
44121999.08.20 20:50buy14720.101.613600.000000.00000
44131999.08.20 20:52modify14720.101.613601.608001.62060
44141999.08.20 21:21close14710.101.614401.607701.6203011.008049.00
44151999.08.20 21:31close14720.101.614801.608001.6206012.008061.00
44161999.08.20 21:44sell14730.101.615200.000000.00000
44171999.08.20 21:46modify14730.101.615201.620801.60820
44181999.08.20 21:55close14700.101.615601.608801.6214012.008073.00
44191999.08.20 22:34sell14740.101.615400.000000.00000
44201999.08.20 22:35modify14740.101.615401.621001.60840
44211999.08.23 00:01sell14750.101.615600.000000.00000
44221999.08.23 00:07modify14750.101.615601.621201.60860
44231999.08.23 00:19sell14760.101.615900.000000.00000
44241999.08.23 00:20modify14760.101.615901.621501.60890
44251999.08.23 00:43sell14770.101.615800.000000.00000
44261999.08.23 00:50modify14770.101.615801.621401.60880
44271999.08.23 09:37close14770.101.614501.621401.6088013.008086.00
44281999.08.23 09:37close14760.101.614501.621501.6089014.008100.00
44291999.08.23 09:38close14750.101.614301.621201.6086013.008113.00
44301999.08.23 09:46buy14780.101.614500.000000.00000
44311999.08.23 09:47modify14780.101.614501.608901.62150
44321999.08.23 09:50close14740.101.613401.621001.6084020.008133.00
44331999.08.23 09:50close14730.101.613401.620801.6082018.008151.00
44341999.08.23 11:17buy14790.101.613500.000000.00000
44351999.08.23 11:18modify14790.101.613501.607901.62050
44361999.08.23 11:46buy14800.101.613000.000000.00000
44371999.08.23 11:47modify14800.101.613001.607401.62000
44381999.08.23 12:54close14800.101.614101.607401.6200011.008162.00
44391999.08.23 14:01buy14810.101.612500.000000.00000
44401999.08.23 14:02modify14810.101.612501.606901.61950
44411999.08.23 14:42buy14820.101.610800.000000.00000
44421999.08.23 14:43modify14820.101.610801.605201.61780
44431999.08.23 17:35s/l14780.101.608901.608901.62150-56.008106.00
44441999.08.23 17:49s/l14790.101.607901.607901.62050-56.008050.00
44451999.08.23 18:12s/l14810.101.606901.606901.61950-56.007994.00
44461999.08.23 18:20s/l14820.101.605201.605201.61780-56.007938.00
44471999.08.23 21:22buy14830.101.601600.000000.00000
44481999.08.23 21:23modify14830.101.601601.596001.60860
44491999.08.23 22:10buy14840.101.600900.000000.00000
44501999.08.23 22:11modify14840.101.600901.595301.60790
44511999.08.24 00:16sell14850.101.601500.000000.00000
44521999.08.24 00:25modify14850.101.601501.607401.59450
44531999.08.24 00:25close14840.101.602001.595301.6079011.007949.00
44541999.08.24 01:43close14850.101.600201.607401.5945013.007962.00
44551999.08.24 04:23buy14860.101.598800.000000.00000
44561999.08.24 04:28modify14860.101.598801.592901.60580
44571999.08.24 05:21close14860.101.600001.592901.6058012.007974.00
44581999.08.24 05:21sell14870.101.600000.000000.00000
44591999.08.24 05:26modify14870.101.600001.605901.59300
44601999.08.24 06:20sell14880.101.600300.000000.00000
44611999.08.24 06:21modify14880.101.600301.606201.59330
44621999.08.24 06:47sell14890.101.600600.000000.00000
44631999.08.24 06:48modify14890.101.600601.606501.59360
44641999.08.24 09:25close14830.101.602701.596001.6086011.007985.00
44651999.08.24 10:15close14890.101.599501.606501.5936011.007996.00
44661999.08.24 10:18close14880.101.599201.606201.5933011.008007.00
44671999.08.24 10:21close14870.101.598401.605901.5930016.008023.00
44681999.08.24 14:02sell14900.101.598100.000000.00000
44691999.08.24 14:03modify14900.101.598101.604001.59110
44701999.08.24 14:43sell14910.101.598600.000000.00000
44711999.08.24 14:44modify14910.101.598601.604501.59160
44721999.08.24 14:50close14910.101.597501.604501.5916011.008034.00
44731999.08.24 14:53close14900.101.596901.604001.5911012.008046.00
44741999.08.24 23:07sell14920.101.594800.000000.00000
44751999.08.24 23:14modify14920.101.594801.600701.58780
44761999.08.25 00:22buy14930.101.593700.000000.00000
44771999.08.25 00:30modify14930.101.593701.587701.60070
44781999.08.25 01:01buy14940.101.593700.000000.00000
44791999.08.25 01:02modify14940.101.593701.587701.60070
44801999.08.25 01:41close14920.101.593001.600701.5878018.008064.00
44811999.08.25 01:49buy14950.101.592900.000000.00000
44821999.08.25 01:50modify14950.101.592901.586901.59990
44831999.08.25 02:44buy14960.101.591900.000000.00000
44841999.08.25 02:47modify14960.101.591901.585901.59890
44851999.08.25 08:39close14960.101.593501.585901.5989016.008080.00
44861999.08.25 08:41close14950.101.594101.586901.5999012.008092.00
44871999.08.25 08:51sell14970.101.593800.000000.00000
44881999.08.25 08:52modify14970.101.593801.599801.58680
44891999.08.25 08:59close14970.101.592301.599801.5868015.008107.00
44901999.08.25 09:54s/l14930.101.587701.587701.60070-60.008047.00
44911999.08.25 09:54s/l14940.101.587701.587701.60070-60.007987.00
44921999.08.25 14:05sell14980.101.587400.000000.00000
44931999.08.25 14:06modify14980.101.587401.593401.58040
44941999.08.25 14:22close14980.101.586001.593401.5804014.008001.00
44951999.08.25 14:53sell14990.101.590500.000000.00000
44961999.08.25 14:54modify14990.101.590501.596501.58350
44971999.08.25 15:00close14990.101.589201.596501.5835013.008014.00
44981999.08.25 16:18sell15000.101.591100.000000.00000
44991999.08.25 16:19modify15000.101.591101.597101.58410
45001999.08.25 16:44close15000.101.589301.597101.5841018.008032.00
45011999.08.25 20:04buy15010.101.585200.000000.00000
45021999.08.25 20:05modify15010.101.585201.579201.59220
45031999.08.25 20:47close15010.101.586501.579201.5922013.008045.00
45041999.08.25 20:55buy15020.101.585100.000000.00000
45051999.08.25 20:56modify15020.101.585101.579101.59210
45061999.08.25 22:05buy15030.101.585000.000000.00000
45071999.08.25 22:06modify15030.101.585001.579001.59200
45081999.08.25 22:06buy15040.101.584900.000000.00000
45091999.08.25 22:07modify15040.101.584901.578901.59190
45101999.08.25 23:34sell15050.101.585600.000000.00000
45111999.08.25 23:40modify15050.101.585601.591601.57860
45121999.08.25 23:59sell15060.101.585900.000000.00000
45131999.08.26 00:02modify15060.101.585901.592001.57890
45141999.08.26 00:10close15040.101.586101.578901.5919012.008057.00
45151999.08.26 02:38close15030.101.586501.579001.5920015.008072.00
45161999.08.26 02:38close15020.101.586501.579101.5921014.008086.00
45171999.08.26 06:16sell15070.101.587800.000000.00000
45181999.08.26 06:17modify15070.101.587801.593901.58080
45191999.08.26 08:49close15070.101.586601.593901.5808012.008098.00
45201999.08.26 12:34sell15080.101.590600.000000.00000
45211999.08.26 12:35modify15080.101.590601.596701.58360
45221999.08.26 12:55close15080.101.589401.596701.5836012.008110.00
45231999.08.26 22:18buy15090.101.587100.000000.00000
45241999.08.26 22:19modify15090.101.587101.581001.59410
45251999.08.26 23:12close15090.101.588501.581001.5941014.008124.00
45261999.08.26 23:16sell15100.101.588900.000000.00000
45271999.08.26 23:21modify15100.101.588901.595001.58190
45281999.08.27 01:37sell15110.101.589300.000000.00000
45291999.08.27 01:38modify15110.101.589301.595201.58230
45301999.08.27 09:08close15110.101.588101.595201.5823012.008136.00
45311999.08.27 09:29close15100.101.587601.595001.5819013.008149.00
45321999.08.27 09:33close15060.101.585801.592001.578901.008150.00
45331999.08.27 09:33close15050.101.585801.591601.57860-2.008148.00
45341999.08.27 13:31sell15120.101.588100.000000.00000
45351999.08.27 13:32modify15120.101.588101.594001.58110
45361999.08.27 13:40close15120.101.587001.594001.5811011.008159.00
45371999.08.27 14:14buy15130.101.586200.000000.00000
45381999.08.27 14:15modify15130.101.586201.580301.59320
45391999.08.27 15:46close15130.101.587901.580301.5932017.008176.00
45401999.08.27 16:16sell15140.101.588600.000000.00000
45411999.08.27 16:17modify15140.101.588601.594501.58160
45421999.08.27 16:59close15140.101.587501.594501.5816011.008187.00
45431999.08.27 21:04sell15150.101.588600.000000.00000
45441999.08.27 21:05modify15150.101.588601.594501.58160
45451999.08.27 21:14close15150.101.587301.594501.5816013.008200.00
45461999.08.27 21:47sell15160.101.588700.000000.00000
45471999.08.27 21:48modify15160.101.588701.594601.58170
45481999.08.27 22:03sell15170.101.588600.000000.00000
45491999.08.27 22:18modify15170.101.588601.594501.58160
45501999.08.30 00:22sell15180.101.589200.000000.00000
45511999.08.30 00:26modify15180.101.589201.595001.58220
45521999.08.30 00:39sell15190.101.589100.000000.00000
45531999.08.30 00:46modify15190.101.589101.594901.58210
45541999.08.30 01:01sell15200.101.589600.000000.00000
45551999.08.30 01:03modify15200.101.589601.595401.58260
45561999.08.30 02:15close15200.101.588101.595401.5826015.008215.00
45571999.08.30 03:41close15190.101.587701.594901.5821014.008229.00
45581999.08.30 03:41close15180.101.587701.595001.5822015.008244.00
45591999.08.30 09:56close15170.101.587401.594501.5816012.008256.00
45601999.08.30 09:56close15160.101.587401.594601.5817013.008269.00
45611999.08.30 14:16sell15210.101.588100.000000.00000
45621999.08.30 14:17modify15210.101.588101.593901.58110
45631999.08.30 15:32close15210.101.586601.593901.5811015.008284.00
45641999.08.30 22:04sell15220.101.590100.000000.00000
45651999.08.30 22:06modify15220.101.590101.595901.58310
45661999.08.30 22:52sell15230.101.590400.000000.00000
45671999.08.30 23:37modify15230.101.590401.596201.58340
45681999.08.31 01:26sell15240.101.591400.000000.00000
45691999.08.31 01:28modify15240.101.591401.596901.58440
45701999.08.31 03:02sell15250.101.592100.000000.00000
45711999.08.31 03:03modify15250.101.592101.597601.58510
45721999.08.31 04:02close15250.101.590801.597601.5851013.008297.00
45731999.08.31 09:19close15220.101.595801.595901.58310-57.008240.00
45741999.08.31 09:21s/l15230.101.596201.596201.58340-58.008182.00
45751999.08.31 09:26s/l15240.101.596901.596901.58440-55.008127.00
45761999.08.31 14:03sell15260.101.606100.000000.00000
45771999.08.31 14:04modify15260.101.606101.611601.59910
45781999.08.31 14:44sell15270.101.607700.000000.00000
45791999.08.31 14:45modify15270.101.607701.613201.60070
45801999.08.31 15:43close15270.101.606201.613201.6007015.008142.00
45811999.08.31 18:20s/l15260.101.611601.611601.59910-55.008087.00
45821999.08.31 19:47buy15280.101.606700.000000.00000
45831999.08.31 19:48modify15280.101.606701.601201.61370
45841999.08.31 20:03buy15290.101.605700.000000.00000
45851999.08.31 20:05modify15290.101.605701.600201.61270
45861999.08.31 20:20buy15300.101.605900.000000.00000
45871999.08.31 20:21modify15300.101.605901.600401.61290
45881999.08.31 20:27close15290.101.606901.600201.6127012.008099.00
45891999.08.31 20:31close15300.101.607101.600401.6129012.008111.00
45901999.08.31 20:33buy15310.101.606100.000000.00000
45911999.08.31 20:34modify15310.101.606101.600601.61310
45921999.08.31 21:05buy15320.101.606100.000000.00000
45931999.08.31 21:07modify15320.101.606101.600601.61310
45941999.08.31 21:18buy15330.101.605800.000000.00000
45951999.08.31 21:19modify15330.101.605801.600301.61280
45961999.08.31 21:41buy15340.101.605200.000000.00000
45971999.08.31 21:43modify15340.101.605201.599701.61220
45981999.09.01 02:21close15340.101.606501.599701.6122013.008124.00
45991999.09.01 02:21sell15350.101.606500.000000.00000
46001999.09.01 02:22modify15350.101.606501.612401.59950
46011999.09.01 02:34close15330.101.607001.600301.6128012.008136.00
46021999.09.01 03:07close15320.101.607301.600601.6131012.008148.00
46031999.09.01 03:07close15310.101.607301.600601.6131012.008160.00
46041999.09.01 03:18close15280.101.607901.601201.6137012.008172.00
46051999.09.01 04:18sell15360.101.607500.000000.00000
46061999.09.01 04:19modify15360.101.607501.613401.60050
46071999.09.01 05:37close15360.101.606301.613401.6005012.008184.00
46081999.09.01 06:42sell15370.101.607400.000000.00000
46091999.09.01 06:43modify15370.101.607401.613301.60040
46101999.09.01 07:28close15370.101.606201.613301.6004012.008196.00
46111999.09.01 12:06s/l15350.101.612401.612401.59950-59.008137.00
46121999.09.01 14:03buy15380.101.609400.000000.00000
46131999.09.01 14:04modify15380.101.609401.603501.61640
46141999.09.01 14:32buy15390.101.608500.000000.00000
46151999.09.01 14:33modify15390.101.608501.602601.61550
46161999.09.01 14:44buy15400.101.607600.000000.00000
46171999.09.01 14:45modify15400.101.607601.601701.61460
46181999.09.01 14:50close15400.101.608901.601701.6146013.008150.00
46191999.09.01 14:54buy15410.101.606900.000000.00000
46201999.09.01 14:55modify15410.101.606901.601001.61390
46211999.09.01 14:55buy15420.101.606600.000000.00000
46221999.09.01 14:56modify15420.101.606601.600701.61360
46231999.09.01 15:17buy15430.101.606500.000000.00000
46241999.09.01 15:18modify15430.101.606501.600601.61350
46251999.09.01 16:23close15430.101.607701.600601.6135012.008162.00
46261999.09.01 16:25close15420.101.607801.600701.6136012.008174.00
46271999.09.01 16:46buy15440.101.606300.000000.00000
46281999.09.01 16:47modify15440.101.606301.600401.61330
46291999.09.01 17:06s/l15380.101.603501.603501.61640-59.008115.00
46301999.09.01 17:49s/l15390.101.602601.602601.61550-59.008056.00
46311999.09.01 22:20buy15450.101.604400.000000.00000
46321999.09.01 22:21modify15450.101.604401.598501.61140
46331999.09.01 22:38buy15460.101.604000.000000.00000
46341999.09.01 22:39modify15460.101.604001.598101.61100
46351999.09.02 01:48buy15470.101.603000.000000.00000
46361999.09.02 01:51modify15470.101.603001.597001.61000
46371999.09.02 02:17s/l15410.101.601001.601001.61390-59.007997.00
46381999.09.02 07:36s/l15440.101.600401.600401.61330-59.007938.00
46391999.09.02 08:40s/l15450.101.598501.598501.61140-59.007879.00
46401999.09.02 10:11close15470.101.604701.597001.6100017.007896.00
46411999.09.02 10:30close15460.101.605301.598101.6110013.007909.00
46421999.09.02 14:31sell15480.101.609200.000000.00000
46431999.09.02 14:32modify15480.101.609201.615201.60220
46441999.09.02 14:35close15480.101.607701.615201.6022015.007924.00
46451999.09.02 14:47buy15490.101.606500.000000.00000
46461999.09.02 14:48modify15490.101.606501.600501.61350
46471999.09.02 15:20close15490.101.607801.600501.6135013.007937.00
46481999.09.02 21:17buy15500.101.606000.000000.00000
46491999.09.02 21:18modify15500.101.606001.600001.61300
46501999.09.02 21:32close15500.101.607501.600001.6130015.007952.00
46511999.09.03 14:17buy15510.101.609700.000000.00000
46521999.09.03 14:18modify15510.101.609701.603601.61670
46531999.09.03 14:31buy15520.101.609400.000000.00000
46541999.09.03 14:32modify15520.101.609401.603301.61640
46551999.09.03 14:40s/l15510.101.603601.603601.61670-61.007891.00
46561999.09.03 14:40s/l15520.101.603301.603301.61640-61.007830.00
46571999.09.03 14:40buy15530.101.603800.000000.00000
46581999.09.03 14:41modify15530.101.603801.597701.61080
46591999.09.03 14:41buy15540.101.604200.000000.00000
46601999.09.03 14:42modify15540.101.604201.598101.61120
46611999.09.03 15:03close15530.101.605301.597701.6108015.007845.00
46621999.09.03 15:08close15540.101.606001.598101.6112018.007863.00
46631999.09.03 20:10buy15550.101.603600.000000.00000
46641999.09.03 20:14modify15550.101.603601.597501.61060
46651999.09.03 20:48buy15560.101.602800.000000.00000
46661999.09.03 20:49modify15560.101.602801.596701.60980
46671999.09.03 22:08buy15570.101.602100.000000.00000
46681999.09.06 00:02modify15570.101.602101.595901.60910
46691999.09.06 00:06close15570.101.604201.595901.6091021.007884.00
46701999.09.06 00:06close15560.101.604201.596701.6098014.007898.00
46711999.09.06 00:15close15550.101.604801.597501.6106012.007910.00
46721999.09.06 00:25sell15580.101.605400.000000.00000
46731999.09.06 00:26modify15580.101.605401.611601.59840
46741999.09.06 00:26sell15590.101.605300.000000.00000
46751999.09.06 00:32modify15590.101.605301.611501.59830
46761999.09.06 01:18sell15600.101.606200.000000.00000
46771999.09.06 01:19modify15600.101.606201.612401.59920
46781999.09.06 01:55sell15610.101.606900.000000.00000
46791999.09.06 01:56modify15610.101.606901.613101.59990
46801999.09.06 06:45close15610.101.605701.613101.5999012.007922.00
46811999.09.06 07:08close15600.101.605001.612401.5992012.007934.00
46821999.09.06 09:20close15590.101.603401.611501.5983019.007953.00
46831999.09.06 09:20close15580.101.603401.611601.5984020.007973.00
46841999.09.06 12:50sell15620.101.605200.000000.00000
46851999.09.06 12:51modify15620.101.605201.611401.59820
46861999.09.06 13:34close15620.101.603901.611401.5982013.007986.00
46871999.09.06 14:08buy15630.101.603100.000000.00000
46881999.09.06 14:09modify15630.101.603101.596901.61010
46891999.09.06 14:48close15630.101.604301.596901.6101012.007998.00
46901999.09.06 23:34buy15640.101.606200.000000.00000
46911999.09.06 23:35modify15640.101.606201.600001.61320
46921999.09.06 23:35buy15650.101.606100.000000.00000
46931999.09.06 23:46modify15650.101.606101.599901.61310
46941999.09.07 04:02buy15660.101.602800.000000.00000
46951999.09.07 04:03modify15660.101.602801.596701.60980
46961999.09.07 04:44buy15670.101.602200.000000.00000
46971999.09.07 04:45modify15670.101.602201.596101.60920
46981999.09.07 05:36close15670.101.604201.596101.6092020.008018.00
46991999.09.07 05:36close15660.101.604201.596701.6098014.008032.00
47001999.09.07 05:36sell15680.101.604200.000000.00000
47011999.09.07 05:38modify15680.101.604201.610301.59720
47021999.09.07 06:00close15680.101.603001.610301.5972012.008044.00
47031999.09.07 09:47s/l15640.101.600001.600001.61320-62.007982.00
47041999.09.07 09:47s/l15650.101.599901.599901.61310-62.007920.00
47051999.09.07 14:26sell15690.101.606800.000000.00000
47061999.09.07 14:27modify15690.101.606801.612901.59980
47071999.09.07 17:35close15690.101.605101.612901.5998017.007937.00
47081999.09.07 20:31buy15700.101.605400.000000.00000
47091999.09.07 20:32modify15700.101.605401.599301.61240
47101999.09.07 21:52buy15710.101.604100.000000.00000
47111999.09.07 21:55modify15710.101.604101.598001.61110
47121999.09.07 22:24buy15720.101.604000.000000.00000
47131999.09.07 22:25modify15720.101.604001.597901.61100
47141999.09.07 22:29buy15730.101.604000.000000.00000
47151999.09.07 22:30modify15730.101.604001.597901.61100
47161999.09.07 23:58sell15740.101.605000.000000.00000
47171999.09.07 23:59modify15740.101.605001.611101.59800
47181999.09.08 00:43close15730.101.605601.597901.6110016.007953.00
47191999.09.08 00:43close15720.101.605601.597901.6110016.007969.00
47201999.09.08 00:43close15710.101.605601.598001.6111015.007984.00
47211999.09.08 00:59sell15750.101.606000.000000.00000
47221999.09.08 01:00modify15750.101.606001.612101.59900
47231999.09.08 01:46sell15760.101.606100.000000.00000
47241999.09.08 01:49modify15760.101.606101.612201.59910
47251999.09.08 01:57close15700.101.606601.599301.6124012.007996.00
47261999.09.08 03:03sell15770.101.606700.000000.00000
47271999.09.08 03:04modify15770.101.606701.612801.59970
47281999.09.08 06:38close15770.101.605501.612801.5997012.008008.00
47291999.09.08 08:01sell15780.101.606200.000000.00000
47301999.09.08 08:02modify15780.101.606201.612301.59920
47311999.09.08 08:37sell15790.101.608200.000000.00000
47321999.09.08 08:38modify15790.101.608201.614301.60120
47331999.09.08 09:28s/l15740.101.611101.611101.59800-61.007947.00
47341999.09.08 10:24s/l15750.101.612101.612101.59900-61.007886.00
47351999.09.08 10:24s/l15760.101.612201.612201.59910-61.007825.00
47361999.09.08 10:24s/l15780.101.612301.612301.59920-61.007764.00
47371999.09.08 11:34close15790.101.606801.614301.6012014.007778.00
47381999.09.08 14:02sell15800.101.624700.000000.00000
47391999.09.08 14:03modify15800.101.624701.630801.61770
47401999.09.08 14:11close15800.101.623401.630801.6177013.007791.00
47411999.09.08 14:18sell15810.101.623900.000000.00000
47421999.09.08 14:19modify15810.101.623901.630001.61690
47431999.09.08 14:30close15810.101.622301.630001.6169016.007807.00
47441999.09.08 14:32sell15820.101.623100.000000.00000
47451999.09.08 14:33modify15820.101.623101.629201.61610
47461999.09.08 15:12close15820.101.621101.629201.6161020.007827.00
47471999.09.08 17:54buy15830.101.619200.000000.00000
47481999.09.08 17:55modify15830.101.619201.613101.62620
47491999.09.08 18:10buy15840.101.618600.000000.00000
47501999.09.08 18:12modify15840.101.618601.612501.62560
47511999.09.08 18:31buy15850.101.616900.000000.00000
47521999.09.08 18:32modify15850.101.616901.610801.62390
47531999.09.08 18:39close15850.101.618501.610801.6239016.007843.00
47541999.09.08 18:54close15840.101.619901.612501.6256013.007856.00
47551999.09.08 18:57close15830.101.620901.613101.6262017.007873.00
47561999.09.08 20:38buy15860.101.620000.000000.00000
47571999.09.08 20:39modify15860.101.620001.613901.62700
47581999.09.08 22:04buy15870.101.618700.000000.00000
47591999.09.08 22:06modify15870.101.618701.612601.62570
47601999.09.08 22:22buy15880.101.618600.000000.00000
47611999.09.08 22:23modify15880.101.618601.612501.62560
47621999.09.08 23:46close15880.101.619901.612501.6256013.007886.00
47631999.09.09 01:00close15870.101.620001.612601.6257013.007899.00
47641999.09.09 01:54sell15890.101.620500.000000.00000
47651999.09.09 01:55modify15890.101.620501.626601.61350
47661999.09.09 01:58close15860.101.620801.613901.627008.007907.00
47671999.09.09 02:47sell15900.101.621800.000000.00000
47681999.09.09 02:49modify15900.101.621801.627901.61480
47691999.09.09 03:15close15900.101.620501.627901.6148013.007920.00
47701999.09.09 03:29sell15910.101.621600.000000.00000
47711999.09.09 03:30modify15910.101.621601.627701.61460
47721999.09.09 03:44close15910.101.620101.627701.6146015.007935.00
47731999.09.09 05:01sell15920.101.621700.000000.00000
47741999.09.09 05:03modify15920.101.621701.627801.61470
47751999.09.09 06:16buy15930.101.621900.000000.00000
47761999.09.09 06:17modify15930.101.621901.615801.62890
47771999.09.09 06:54sell15940.101.622700.000000.00000
47781999.09.09 06:55modify15940.101.622701.628801.61570
47791999.09.09 07:33close15930.101.623401.615801.6289015.007950.00
47801999.09.09 10:49close15940.101.621101.628801.6157016.007966.00
47811999.09.09 11:33buy15950.101.621400.000000.00000
47821999.09.09 11:34modify15950.101.621401.615301.62840
47831999.09.09 11:49buy15960.101.621000.000000.00000
47841999.09.09 11:50modify15960.101.621001.614901.62800
47851999.09.09 12:04close15920.101.620101.627801.6147016.007982.00
47861999.09.09 12:05buy15970.101.620400.000000.00000
47871999.09.09 12:06modify15970.101.620401.614301.62740
47881999.09.09 12:33close15970.101.621901.614301.6274015.007997.00
47891999.09.09 12:43close15960.101.622201.614901.6280012.008009.00
47901999.09.09 13:01close15950.101.622601.615301.6284012.008021.00
47911999.09.09 14:02sell15980.101.624400.000000.00000
47921999.09.09 14:03modify15980.101.624401.630501.61740
47931999.09.09 14:06s/l15890.101.626601.626601.61350-61.007960.00
47941999.09.09 14:41s/l15980.101.630501.630501.61740-61.007899.00
47951999.09.09 14:41sell15990.101.630500.000000.00000
47961999.09.09 14:42modify15990.101.630501.636601.62350
47971999.09.09 20:46sell16000.101.635200.000000.00000
47981999.09.09 20:47modify16000.101.635201.641301.62820
47991999.09.09 20:54s/l15990.101.636601.636601.62350-61.007838.00
48001999.09.10 00:10close16000.101.633401.641301.6282018.007856.00
48011999.09.10 00:10buy16010.101.633400.000000.00000
48021999.09.10 00:11modify16010.101.633401.627001.64040
48031999.09.10 00:11buy16020.101.633900.000000.00000
48041999.09.10 00:21modify16020.101.633901.627501.64090
48051999.09.10 00:34buy16030.101.632600.000000.00000
48061999.09.10 00:39modify16030.101.632601.626201.63960
48071999.09.10 01:01buy16040.101.632700.000000.00000
48081999.09.10 01:02modify16040.101.632701.626301.63970
48091999.09.10 01:14buy16050.101.632300.000000.00000
48101999.09.10 01:15modify16050.101.632301.625901.63930
48111999.09.10 02:20close16050.101.633701.625901.6393014.007870.00
48121999.09.10 02:20sell16060.101.633700.000000.00000
48131999.09.10 02:24modify16060.101.633701.640101.62670
48141999.09.10 02:32close16060.101.632301.640101.6267014.007884.00
48151999.09.10 02:41sell16070.101.632800.000000.00000
48161999.09.10 02:43modify16070.101.632801.639201.62580
48171999.09.10 02:47close16070.101.631601.639201.6258012.007896.00
48181999.09.10 03:25buy16080.101.631400.000000.00000
48191999.09.10 03:26modify16080.101.631401.625001.63840
48201999.09.10 08:16close16080.101.632701.625001.6384013.007909.00
48211999.09.10 08:16sell16090.101.632700.000000.00000
48221999.09.10 08:17modify16090.101.632701.639101.62570
48231999.09.10 08:59close16090.101.631101.639101.6257016.007925.00
48241999.09.10 12:02buy16100.101.628500.000000.00000
48251999.09.10 12:03modify16100.101.628501.622101.63550
48261999.09.10 12:06close16100.101.631101.622101.6355026.007951.00
48271999.09.10 12:24s/l16020.101.627501.627501.64090-64.007887.00
48281999.09.10 12:39s/l16010.101.627001.627001.64040-64.007823.00
48291999.09.10 13:49buy16110.101.627700.000000.00000
48301999.09.10 13:50modify16110.101.627701.621301.63470
48311999.09.10 13:58close16110.101.628901.621301.6347012.007835.00
48321999.09.10 14:41s/l16030.101.626201.626201.63960-64.007771.00
48331999.09.10 14:41s/l16040.101.626301.626301.63970-64.007707.00
48341999.09.10 14:46buy16120.101.625700.000000.00000
48351999.09.10 14:47modify16120.101.625701.619301.63270
48361999.09.10 15:04close16120.101.626901.619301.6327012.007719.00
48371999.09.10 15:17buy16130.101.625700.000000.00000
48381999.09.10 15:18modify16130.101.625701.619301.63270
48391999.09.10 15:33buy16140.101.623500.000000.00000
48401999.09.10 15:34modify16140.101.623501.617101.63050
48411999.09.10 15:44close16140.101.624801.617101.6305013.007732.00
48421999.09.10 16:01buy16150.101.623000.000000.00000
48431999.09.10 16:02modify16150.101.623001.616601.63000
48441999.09.10 16:16close16150.101.624501.616601.6300015.007747.00
48451999.09.10 17:09buy16160.101.622400.000000.00000
48461999.09.10 17:10modify16160.101.622401.616001.62940
48471999.09.10 17:25s/l16130.101.619301.619301.63270-64.007683.00
48481999.09.10 17:25buy16170.101.619300.000000.00000
48491999.09.10 17:26modify16170.101.619301.612901.62630
48501999.09.10 17:33s/l16160.101.616001.616001.62940-64.007619.00
48511999.09.13 00:17sell16180.101.620000.000000.00000
48521999.09.13 00:20modify16180.101.620001.626401.61300
48531999.09.13 00:20sell16190.101.620100.000000.00000
48541999.09.13 00:22modify16190.101.620101.626501.61310
48551999.09.13 00:22sell16200.101.620200.000000.00000
48561999.09.13 00:24modify16200.101.620201.626601.61320
48571999.09.13 00:48sell16210.101.620200.000000.00000
48581999.09.13 00:51modify16210.101.620201.626601.61320
48591999.09.13 01:48close16170.101.620501.612901.6263012.007631.00
48601999.09.13 01:48sell16220.101.620500.000000.00000
48611999.09.13 01:49modify16220.101.620501.626901.61350
48621999.09.13 09:45close16220.101.619201.626901.6135013.007644.00
48631999.09.13 09:50close16210.101.618101.626601.6132021.007665.00
48641999.09.13 09:50close16200.101.618101.626601.6132021.007686.00
48651999.09.13 09:50close16190.101.618101.626501.6131020.007706.00
48661999.09.13 09:50close16180.101.618101.626401.6130019.007725.00
48671999.09.13 14:23sell16230.101.616600.000000.00000
48681999.09.13 14:24modify16230.101.616601.623001.60960
48691999.09.13 14:29close16230.101.615401.623001.6096012.007737.00
48701999.09.13 14:29sell16240.101.615300.000000.00000
48711999.09.13 14:30modify16240.101.615301.621701.60830
48721999.09.13 14:55close16240.101.613901.621701.6083014.007751.00
48731999.09.13 23:35buy16250.101.607000.000000.00000
48741999.09.13 23:36modify16250.101.607001.600601.61400
48751999.09.14 00:16buy16260.101.607000.000000.00000
48761999.09.14 00:18modify16260.101.607001.600601.61400
48771999.09.14 00:18buy16270.101.606700.000000.00000
48781999.09.14 00:22modify16270.101.606701.600301.61370
48791999.09.14 00:25close16270.101.608201.600301.6137015.007766.00
48801999.09.14 00:25close16260.101.608201.600601.6140012.007778.00
48811999.09.14 00:25close16250.101.608201.600601.6140012.007790.00
48821999.09.14 00:34sell16280.101.608700.000000.00000
48831999.09.14 00:59modify16280.101.608701.615101.60170
48841999.09.14 01:16sell16290.101.609500.000000.00000
48851999.09.14 01:18modify16290.101.609501.615901.60250
48861999.09.14 01:20sell16300.101.609600.000000.00000
48871999.09.14 01:22modify16300.101.609601.616001.60260
48881999.09.14 01:34sell16310.101.609500.000000.00000
48891999.09.14 01:35modify16310.101.609501.615901.60250
48901999.09.14 01:55sell16320.101.610100.000000.00000
48911999.09.14 01:56modify16320.101.610101.616501.60310
48921999.09.14 03:27close16320.101.608901.616501.6031012.007802.00
48931999.09.14 04:58buy16330.101.608500.000000.00000
48941999.09.14 05:00modify16330.101.608501.602101.61550
48951999.09.14 07:40close16300.101.608301.616001.6026013.007815.00
48961999.09.14 07:48close16310.101.608101.615901.6025014.007829.00
48971999.09.14 07:48close16290.101.608101.615901.6025014.007843.00
48981999.09.14 07:48buy16340.101.608100.000000.00000
48991999.09.14 07:49modify16340.101.608101.601701.61510
49001999.09.14 07:58close16280.101.607501.615101.6017012.007855.00
49011999.09.14 10:11s/l16330.101.602101.602101.61550-64.007791.00
49021999.09.14 10:23s/l16340.101.601701.601701.61510-64.007727.00
49031999.09.14 14:02buy16350.101.601800.000000.00000
49041999.09.14 14:03modify16350.101.601801.595401.60880
49051999.09.14 14:35close16350.101.603301.595401.6088015.007742.00
49061999.09.14 17:26sell16360.101.608100.000000.00000
49071999.09.14 17:27modify16360.101.608101.614501.60110
49081999.09.14 17:42sell16370.101.608600.000000.00000
49091999.09.14 17:43modify16370.101.608601.615001.60160
49101999.09.14 17:58sell16380.101.609300.000000.00000
49111999.09.14 17:59modify16380.101.609301.615701.60230
49121999.09.14 18:05close16380.101.607201.615701.6023021.007763.00
49131999.09.14 18:05close16370.101.607201.615001.6016014.007777.00
49141999.09.14 18:14close16360.101.606801.614501.6011013.007790.00
49151999.09.14 20:46sell16390.101.607100.000000.00000
49161999.09.14 20:47modify16390.101.607101.613501.60010
49171999.09.14 22:05sell16400.101.607600.000000.00000
49181999.09.14 22:07modify16400.101.607601.614001.60060
49191999.09.14 22:08sell16410.101.607600.000000.00000
49201999.09.14 22:10modify16410.101.607601.614001.60060
49211999.09.14 22:50sell16420.101.608100.000000.00000
49221999.09.14 22:52modify16420.101.608101.614501.60110
49231999.09.15 00:26buy16430.101.607300.000000.00000
49241999.09.15 00:33modify16430.101.607301.600801.61430
49251999.09.15 01:38close16420.101.606601.614501.6011015.007805.00
49261999.09.15 03:10close16410.101.606101.614001.6006015.007820.00
49271999.09.15 03:10close16400.101.606101.614001.6006015.007835.00
49281999.09.15 03:31close16390.101.605801.613501.6001013.007848.00
49291999.09.15 05:32sell16440.101.606800.000000.00000
49301999.09.15 05:33modify16440.101.606801.613301.59980
49311999.09.15 06:46buy16450.101.605900.000000.00000
49321999.09.15 06:48modify16450.101.605901.599401.61290
49331999.09.15 07:03close16440.101.605501.613301.5998013.007861.00
49341999.09.15 08:48close16450.101.607301.599401.6129014.007875.00
49351999.09.15 08:53close16430.101.608601.600801.6143013.007888.00
49361999.09.15 14:17sell16460.101.605900.000000.00000
49371999.09.15 14:18modify16460.101.605901.612401.59890
49381999.09.15 14:34close16460.101.603801.612401.5989021.007909.00
49391999.09.15 14:46buy16470.101.603300.000000.00000
49401999.09.15 14:47modify16470.101.603301.596801.61030
49411999.09.15 16:21close16470.101.604701.596801.6103014.007923.00
49421999.09.15 16:46sell16480.101.610300.000000.00000
49431999.09.15 16:47modify16480.101.610301.616801.60330
49441999.09.15 20:08sell16490.101.613500.000000.00000
49451999.09.15 20:09modify16490.101.613501.620001.60650
49461999.09.15 20:44sell16500.101.614400.000000.00000
49471999.09.15 20:45modify16500.101.614401.620901.60740
49481999.09.15 21:24sell16510.101.615200.000000.00000
49491999.09.15 21:27modify16510.101.615201.621701.60820
49501999.09.15 21:41close16510.101.613901.621701.6082013.007936.00
49511999.09.15 22:02buy16520.101.613400.000000.00000
49521999.09.15 22:03modify16520.101.613401.606901.62040
49531999.09.15 22:03buy16530.101.613600.000000.00000
49541999.09.15 22:04modify16530.101.613601.607101.62060
49551999.09.16 00:07close16500.101.613101.620901.6074013.007949.00
49561999.09.16 00:07buy16540.101.613100.000000.00000
49571999.09.16 00:13modify16540.101.613101.606201.62010
49581999.09.16 01:26close16540.101.614401.606201.6201013.007962.00
49591999.09.16 02:04buy16550.101.613300.000000.00000
49601999.09.16 02:06modify16550.101.613301.606401.62030
49611999.09.16 06:33close16550.101.614601.606401.6203013.007975.00
49621999.09.16 06:33sell16560.101.614600.000000.00000
49631999.09.16 06:34modify16560.101.614601.621501.60760
49641999.09.16 06:35close16520.101.614801.606901.6204014.007989.00
49651999.09.16 07:35close16530.101.614901.607101.6206013.008002.00
49661999.09.16 07:45s/l16480.101.616801.616801.60330-65.007937.00
49671999.09.16 08:48s/l16490.101.620001.620001.60650-65.007872.00
49681999.09.16 13:02buy16570.101.615300.000000.00000
49691999.09.16 13:03modify16570.101.615301.608401.62230
49701999.09.16 13:08close16570.101.617101.608401.6223018.007890.00
49711999.09.16 14:02buy16580.101.615500.000000.00000
49721999.09.16 14:03modify16580.101.615501.608601.62250
49731999.09.16 14:26close16580.101.617101.608601.6225016.007906.00
49741999.09.16 14:53sell16590.101.616900.000000.00000
49751999.09.16 14:54modify16590.101.616901.623801.60990
49761999.09.16 15:40s/l16560.101.621501.621501.60760-69.007837.00
49771999.09.16 15:46s/l16590.101.623801.623801.60990-69.007768.00
49781999.09.16 21:43buy16600.101.623500.000000.00000
49791999.09.16 21:44modify16600.101.623501.616601.63050
49801999.09.16 21:47buy16610.101.623200.000000.00000
49811999.09.16 21:50modify16610.101.623201.616301.63020
49821999.09.16 22:02buy16620.101.621800.000000.00000
49831999.09.16 22:03modify16620.101.621801.614901.62880
49841999.09.16 22:03buy16630.101.621400.000000.00000
49851999.09.16 22:06modify16630.101.621401.614501.62840
49861999.09.16 22:24close16630.101.622801.614501.6284014.007782.00
49871999.09.16 22:30close16620.101.624201.614901.6288024.007806.00
49881999.09.16 22:47sell16640.101.623500.000000.00000
49891999.09.16 22:51modify16640.101.623501.630401.61650
49901999.09.17 00:37buy16650.101.622700.000000.00000
49911999.09.17 00:40modify16650.101.622701.615701.62970
49921999.09.17 00:40buy16660.101.622600.000000.00000
49931999.09.17 00:42modify16660.101.622601.615601.62960
49941999.09.17 01:41close16640.101.621201.630401.6165023.007829.00
49951999.09.17 03:06sell16670.101.622800.000000.00000
49961999.09.17 03:07modify16670.101.622801.629801.61580
49971999.09.17 08:12close16670.101.621101.629801.6158017.007846.00
49981999.09.17 08:55close16660.101.625401.615601.6296028.007874.00
49991999.09.17 08:55close16650.101.625401.615701.6297027.007901.00
50001999.09.17 08:55close16610.101.625401.616301.6302022.007923.00
50011999.09.17 08:55close16600.101.625401.616601.6305019.007942.00
50021999.09.17 09:46buy16680.101.619500.000000.00000
50031999.09.17 09:47modify16680.101.619501.612501.62650
50041999.09.17 11:48close16680.101.621001.612501.6265015.007957.00
50051999.09.17 14:16buy16690.101.619000.000000.00000
50061999.09.17 14:17modify16690.101.619001.612001.62600
50071999.09.17 14:57buy16700.101.617000.000000.00000
50081999.09.17 14:58modify16700.101.617001.610001.62400
50091999.09.17 15:16close16700.101.618401.610001.6240014.007971.00
50101999.09.17 16:18close16690.101.620901.612001.6260019.007990.00
50111999.09.17 20:24buy16710.101.622000.000000.00000
50121999.09.17 20:25modify16710.101.622001.615001.62900
50131999.09.17 20:43close16710.101.623401.615001.6290014.008004.00
50141999.09.17 21:01sell16720.101.623300.000000.00000
50151999.09.17 21:02modify16720.101.623301.630301.61630
50161999.09.17 22:23sell16730.101.623800.000000.00000
50171999.09.17 22:25modify16730.101.623801.630801.61680
50181999.09.20 01:35close16730.101.622301.630801.6168015.008019.00
50191999.09.20 01:35buy16740.101.622300.000000.00000
50201999.09.20 01:37modify16740.101.622301.615301.62930
50211999.09.20 01:52close16720.101.621901.630301.6163014.008033.00
50221999.09.20 03:22sell16750.101.623500.000000.00000
50231999.09.20 03:26modify16750.101.623501.630501.61650
50241999.09.20 04:19close16740.101.623801.615301.6293015.008048.00
50251999.09.20 07:16buy16760.101.622600.000000.00000
50261999.09.20 07:18modify16760.101.622601.615601.62960
50271999.09.20 08:12close16760.101.624101.615601.6296015.008063.00
50281999.09.20 09:28close16750.101.621801.630501.6165017.008080.00
50291999.09.20 09:38buy16770.101.621000.000000.00000
50301999.09.20 09:39modify16770.101.621001.614001.62800
50311999.09.20 10:18close16770.101.622401.614001.6280014.008094.00
50321999.09.20 14:46buy16780.101.621800.000000.00000
50331999.09.20 14:47modify16780.101.621801.614801.62880
50341999.09.20 15:18close16780.101.623301.614801.6288015.008109.00
50351999.09.20 20:18sell16790.101.622000.000000.00000
50361999.09.20 20:19modify16790.101.622001.629001.61500
50371999.09.20 20:46buy16800.101.620700.000000.00000
50381999.09.20 20:47modify16800.101.620701.613701.62770
50391999.09.20 21:02buy16810.101.620700.000000.00000
50401999.09.20 21:03modify16810.101.620701.613701.62770
50411999.09.20 21:09close16790.101.620501.629001.6150015.008124.00
50421999.09.20 22:22buy16820.101.620000.000000.00000
50431999.09.20 22:23modify16820.101.620001.613001.62700
50441999.09.20 22:23buy16830.101.619900.000000.00000
50451999.09.20 22:24modify16830.101.619901.612901.62690
50461999.09.20 22:31close16830.101.621301.612901.6269014.008138.00
50471999.09.20 22:32close16820.101.621501.613001.6270015.008153.00
50481999.09.20 22:49sell16840.101.621800.000000.00000
50491999.09.20 22:51modify16840.101.621801.628801.61480
50501999.09.20 22:51sell16850.101.622000.000000.00000
50511999.09.20 22:52modify16850.101.622001.629001.61500
50521999.09.20 23:06close16810.101.622201.613701.6277015.008168.00
50531999.09.20 23:06close16800.101.622201.613701.6277015.008183.00
50541999.09.21 00:51sell16860.101.622600.000000.00000
50551999.09.21 00:58modify16860.101.622601.629401.61560
50561999.09.21 01:40buy16870.101.621400.000000.00000
50571999.09.21 01:42modify16870.101.621401.614601.62840
50581999.09.21 02:22close16860.101.621301.629401.6156013.008196.00
50591999.09.21 07:46close16870.101.623101.614601.6284017.008213.00
50601999.09.21 12:23s/l16840.101.628801.628801.61480-70.008143.00
50611999.09.21 12:29s/l16850.101.629001.629001.61500-70.008073.00
50621999.09.21 14:40buy16880.101.626700.000000.00000
50631999.09.21 14:41modify16880.101.626701.619901.63370
50641999.09.21 14:49close16880.101.628101.619901.6337014.008087.00
50651999.09.21 14:59buy16890.101.626200.000000.00000
50661999.09.21 15:00modify16890.101.626201.619401.63320
50671999.09.21 15:11close16890.101.627701.619401.6332015.008102.00
50681999.09.22 00:27sell16900.101.633200.000000.00000
50691999.09.22 00:28modify16900.101.633201.640101.62620
50701999.09.22 01:31buy16910.101.632200.000000.00000
50711999.09.22 01:33modify16910.101.632201.625301.63920
50721999.09.22 01:50close16900.101.631601.640101.6262016.008118.00
50731999.09.22 09:16buy16920.101.630500.000000.00000
50741999.09.22 09:17modify16920.101.630501.623601.63750
50751999.09.22 09:39close16920.101.632001.623601.6375015.008133.00
50761999.09.22 10:16close16910.101.633801.625301.6392016.008149.00
50771999.09.22 14:40sell16930.101.640300.000000.00000
50781999.09.22 14:41modify16930.101.640301.647201.63330
50791999.09.22 15:20close16930.101.639001.647201.6333013.008162.00
50801999.09.22 19:27buy16940.101.628100.000000.00000
50811999.09.22 19:28modify16940.101.628101.621201.63510
50821999.09.22 19:31close16940.101.629601.621201.6351015.008177.00
50831999.09.22 20:08buy16950.101.628600.000000.00000
50841999.09.22 20:10modify16950.101.628601.621701.63560
50851999.09.22 20:35buy16960.101.628900.000000.00000
50861999.09.22 20:36modify16960.101.628901.622001.63590
50871999.09.22 21:03buy16970.101.628200.000000.00000
50881999.09.22 21:04modify16970.101.628201.621301.63520
50891999.09.22 21:59close16970.101.629601.621301.6352014.008191.00
50901999.09.22 22:04sell16980.101.629800.000000.00000
50911999.09.22 22:05modify16980.101.629801.636701.62280
50921999.09.22 22:05buy16990.101.629000.000000.00000
50931999.09.22 22:06modify16990.101.629001.622101.63600
50941999.09.22 22:20buy17000.101.629100.000000.00000
50951999.09.22 22:21modify17000.101.629101.622201.63610
50961999.09.23 00:41close16950.101.630001.621701.6356014.008205.00
50971999.09.23 00:41sell17010.101.630000.000000.00000
50981999.09.23 00:42modify17010.101.630001.636801.62300
50991999.09.23 02:51close16990.101.630301.622101.6360013.008218.00
51001999.09.23 02:51close16960.101.630301.622001.6359014.008232.00
51011999.09.23 02:54close17000.101.630501.622201.6361014.008246.00
51021999.09.23 04:18sell17020.101.630700.000000.00000
51031999.09.23 04:19modify17020.101.630701.637501.62370
51041999.09.23 06:18sell17030.101.631100.000000.00000
51051999.09.23 06:20modify17030.101.631101.637901.62410
51061999.09.23 08:01buy17040.101.630600.000000.00000
51071999.09.23 08:02modify17040.101.630601.623801.63760
51081999.09.23 08:23close17030.101.629501.637901.6241016.008262.00
51091999.09.23 08:24close17020.101.629301.637501.6237014.008276.00
51101999.09.23 09:22close17040.101.632701.623801.6376021.008297.00
51111999.09.23 14:03buy17050.101.632100.000000.00000
51121999.09.23 14:04modify17050.101.632101.625301.63910
51131999.09.23 14:26close17050.101.633401.625301.6391013.008310.00
51141999.09.23 14:50sell17060.101.634900.000000.00000
51151999.09.23 14:51modify17060.101.634901.641701.62790
51161999.09.23 15:30close16980.101.636601.636701.62280-68.008242.00
51171999.09.23 15:31s/l17010.101.636801.636801.62300-68.008174.00
51181999.09.23 21:11sell17070.101.640600.000000.00000
51191999.09.23 21:12modify17070.101.640601.647401.63360
51201999.09.23 21:23s/l17060.101.641701.641701.62790-68.008106.00
51211999.09.23 21:48sell17080.101.644200.000000.00000
51221999.09.23 21:49modify17080.101.644201.651001.63720
51231999.09.23 22:02sell17090.101.644000.000000.00000
51241999.09.23 22:03modify17090.101.644001.650801.63700
51251999.09.23 22:43sell17100.101.646100.000000.00000
51261999.09.23 22:44modify17100.101.646101.652901.63910
51271999.09.23 23:28sell17110.101.646000.000000.00000
51281999.09.23 23:30modify17110.101.646001.652801.63900
51291999.09.23 23:49close17110.101.644601.652801.6390014.008120.00
51301999.09.23 23:49close17100.101.644601.652901.6391015.008135.00
51311999.09.23 23:53sell17120.101.646000.000000.00000
51321999.09.23 23:54modify17120.101.646001.652801.63900
51331999.09.24 00:54sell17130.101.645800.000000.00000
51341999.09.24 00:55modify17130.101.645801.652801.63880
51351999.09.24 02:54close17130.101.644301.652801.6388015.008150.00
51361999.09.24 02:54close17120.101.644301.652801.6390017.008167.00
51371999.09.24 02:54buy17140.101.644300.000000.00000
51381999.09.24 02:56modify17140.101.644301.637301.65130
51391999.09.24 03:05buy17150.101.644400.000000.00000
51401999.09.24 03:06modify17150.101.644401.637401.65140
51411999.09.24 04:33close17150.101.646301.637401.6514019.008186.00
51421999.09.24 04:33close17140.101.646301.637301.6513020.008206.00
51431999.09.24 05:49buy17160.101.643900.000000.00000
51441999.09.24 05:50modify17160.101.643901.636901.65090
51451999.09.24 06:59close17160.101.645301.636901.6509014.008220.00
51461999.09.24 09:17buy17170.101.644900.000000.00000
51471999.09.24 09:18modify17170.101.644901.637901.65190
51481999.09.24 09:59close17080.101.642801.651001.6372014.008234.00
51491999.09.24 10:01buy17180.101.642600.000000.00000
51501999.09.24 10:02modify17180.101.642601.635601.64960
51511999.09.24 10:26close17090.101.642301.650801.6370017.008251.00
51521999.09.24 10:31buy17190.101.641900.000000.00000
51531999.09.24 10:32modify17190.101.641901.634901.64890
51541999.09.24 10:54close17190.101.643901.634901.6489020.008271.00
51551999.09.24 10:58close17180.101.644401.635601.6496018.008289.00
51561999.09.24 14:32sell17200.101.645100.000000.00000
51571999.09.24 14:33modify17200.101.645101.652101.63810
51581999.09.24 15:02close17200.101.643701.652101.6381014.008303.00
51591999.09.24 16:46close17070.101.639201.647401.6336014.008317.00
51601999.09.24 16:46buy17210.101.639200.000000.00000
51611999.09.24 16:47modify17210.101.639201.632201.64620
51621999.09.24 16:56close17210.101.640701.632201.6462015.008332.00
51631999.09.24 20:17sell17220.101.642600.000000.00000
51641999.09.24 20:19modify17220.101.642601.649601.63560
51651999.09.24 22:07buy17230.101.642200.000000.00000
51661999.09.24 22:09modify17230.101.642201.635201.64920
51671999.09.24 22:09buy17240.101.642300.000000.00000
51681999.09.24 22:10modify17240.101.642301.635301.64930
51691999.09.27 00:03buy17250.101.640900.000000.00000
51701999.09.27 00:11modify17250.101.640901.633901.64790
51711999.09.27 00:11close17220.101.640301.649601.6356023.008355.00
51721999.09.27 00:11buy17260.101.640300.000000.00000
51731999.09.27 00:19modify17260.101.640301.633301.64730
51741999.09.27 01:46close17260.101.642201.633301.6473019.008374.00
51751999.09.27 01:46sell17270.101.642200.000000.00000
51761999.09.27 01:49modify17270.101.642201.649201.63520
51771999.09.27 02:17close17270.101.640501.649201.6352017.008391.00
51781999.09.27 02:50buy17280.101.640300.000000.00000
51791999.09.27 02:51modify17280.101.640301.633301.64730
51801999.09.27 04:17close17280.101.641801.633301.6473015.008406.00
51811999.09.27 04:17sell17290.101.641800.000000.00000
51821999.09.27 04:18modify17290.101.641801.648801.63480
51831999.09.27 04:18close17250.101.642401.633901.6479015.008421.00
51841999.09.27 05:23sell17300.101.642500.000000.00000
51851999.09.27 05:30modify17300.101.642501.649501.63550
51861999.09.27 06:20close17230.101.643601.635201.6492014.008435.00
51871999.09.27 06:53close17240.101.643801.635301.6493015.008450.00
51881999.09.27 06:53sell17310.101.643800.000000.00000
51891999.09.27 06:54modify17310.101.643801.650801.63680
51901999.09.27 07:29close17170.101.644601.637901.65190-3.008447.00
51911999.09.27 11:30s/l17290.101.648801.648801.63480-70.008377.00
51921999.09.27 11:49s/l17300.101.649501.649501.63550-70.008307.00
51931999.09.27 14:01buy17320.101.645600.000000.00000
51941999.09.27 14:02modify17320.101.645601.638601.65260
51951999.09.27 14:32close17320.101.647101.638601.6526015.008322.00
51961999.09.27 15:16buy17330.101.644900.000000.00000
51971999.09.27 15:17modify17330.101.644901.637901.65190
51981999.09.27 15:34buy17340.101.644300.000000.00000
51991999.09.27 15:35modify17340.101.644301.637301.65130
52001999.09.27 15:50close17310.101.643601.650801.636802.008324.00
52011999.09.27 15:50buy17350.101.643600.000000.00000
52021999.09.27 15:51modify17350.101.643601.636601.65060
52031999.09.27 15:54close17350.101.645201.636601.6506016.008340.00
52041999.09.27 15:55buy17360.101.644100.000000.00000
52051999.09.27 15:56modify17360.101.644101.637101.65110
52061999.09.27 16:23close17360.101.645501.637101.6511014.008354.00
52071999.09.27 16:26close17340.101.645901.637301.6513016.008370.00
52081999.09.27 17:10close17330.101.646401.637901.6519015.008385.00
52091999.09.27 22:07buy17370.101.645900.000000.00000
52101999.09.27 22:09modify17370.101.645901.638901.65290
52111999.09.27 22:09buy17380.101.645800.000000.00000
52121999.09.27 22:10modify17380.101.645801.638801.65280
52131999.09.27 22:16buy17390.101.645000.000000.00000
52141999.09.27 22:17modify17390.101.645001.638001.65200
52151999.09.27 22:57close17390.101.646401.638001.6520014.008399.00
52161999.09.28 00:09buy17400.101.645800.000000.00000
52171999.09.28 00:18modify17400.101.645801.638801.65280
52181999.09.28 00:18buy17410.101.645100.000000.00000
52191999.09.28 00:22modify17410.101.645101.638101.65210
52201999.09.28 02:12buy17420.101.645600.000000.00000
52211999.09.28 02:13modify17420.101.645601.638601.65260
52221999.09.28 07:32close17410.101.646501.638101.6521014.008413.00
52231999.09.28 07:32sell17430.101.646500.000000.00000
52241999.09.28 07:33modify17430.101.646501.653501.63950
52251999.09.28 08:09close17420.101.647201.638601.6526016.008429.00
52261999.09.28 08:09close17400.101.647201.638801.6528014.008443.00
52271999.09.28 08:09close17380.101.647201.638801.6528014.008457.00
52281999.09.28 08:13close17370.101.647701.638901.6529018.008475.00
52291999.09.28 13:02close17430.101.644501.653501.6395020.008495.00
52301999.09.28 13:02buy17440.101.644500.000000.00000
52311999.09.28 13:03modify17440.101.644501.637501.65150
52321999.09.28 13:23close17440.101.646001.637501.6515015.008510.00
52331999.09.28 14:01sell17450.101.647900.000000.00000
52341999.09.28 14:02modify17450.101.647901.654901.64090
52351999.09.28 22:17buy17460.101.648000.000000.00000
52361999.09.28 22:18modify17460.101.648001.641001.65500
52371999.09.28 22:47buy17470.101.648200.000000.00000
52381999.09.28 22:49modify17470.101.648201.641201.65520
52391999.09.28 23:22buy17480.101.647500.000000.00000
52401999.09.28 23:24modify17480.101.647501.640501.65450
52411999.09.28 23:49buy17490.101.647300.000000.00000
52421999.09.28 23:54modify17490.101.647301.640301.65430
52431999.09.29 00:25close17490.101.648601.640301.6543013.008523.00
52441999.09.29 00:25sell17500.101.648600.000000.00000
52451999.09.29 00:28modify17500.101.648601.655201.64160
52461999.09.29 00:35close17480.101.648901.640501.6545014.008537.00
52471999.09.29 00:35sell17510.101.648900.000000.00000
52481999.09.29 00:36modify17510.101.648901.655501.64190
52491999.09.29 02:28close17510.101.647601.655501.6419013.008550.00
52501999.09.29 02:30close17500.101.646901.655201.6416017.008567.00
52511999.09.29 02:32buy17520.101.646800.000000.00000
52521999.09.29 02:33modify17520.101.646801.640201.65380
52531999.09.29 02:33buy17530.101.646600.000000.00000
52541999.09.29 02:34modify17530.101.646601.640001.65360
52551999.09.29 02:43close17450.101.646501.654901.6409014.008581.00
52561999.09.29 02:49buy17540.101.645900.000000.00000
52571999.09.29 02:50modify17540.101.645901.639301.65290
52581999.09.29 03:27close17540.101.647201.639301.6529013.008594.00
52591999.09.29 06:51buy17550.101.646900.000000.00000
52601999.09.29 06:52modify17550.101.646901.640301.65390
52611999.09.29 08:13close17530.101.648101.640001.6536015.008609.00
52621999.09.29 08:39close17550.101.648201.640301.6539013.008622.00
52631999.09.29 08:39close17520.101.648201.640201.6538014.008636.00
52641999.09.29 09:33buy17560.101.645900.000000.00000
52651999.09.29 09:34modify17560.101.645901.639301.65290
52661999.09.29 09:59close17560.101.647301.639301.6529014.008650.00
52671999.09.29 10:29buy17570.101.645800.000000.00000
52681999.09.29 10:30modify17570.101.645801.639201.65280
52691999.09.29 10:47close17570.101.647201.639201.6528014.008664.00
52701999.09.29 11:46buy17580.101.644900.000000.00000
52711999.09.29 11:47modify17580.101.644901.638301.65190
52721999.09.29 11:58close17580.101.646201.638301.6519013.008677.00
52731999.09.29 14:05s/l17460.101.641001.641001.65500-70.008607.00
52741999.09.29 14:05s/l17470.101.641201.641201.65520-70.008537.00
52751999.09.29 14:22buy17590.101.641100.000000.00000
52761999.09.29 14:23modify17590.101.641101.634501.64810
52771999.09.29 15:12close17590.101.642701.634501.6481016.008553.00
52781999.09.29 21:16sell17600.101.644200.000000.00000
52791999.09.29 21:17modify17600.101.644201.650801.63720
52801999.09.29 22:09sell17610.101.644900.000000.00000
52811999.09.29 22:11modify17610.101.644901.651501.63790
52821999.09.30 00:47close17610.101.643501.651501.6379014.008567.00
52831999.09.30 02:25sell17620.101.645400.000000.00000
52841999.09.30 02:26modify17620.101.645401.651701.63840
52851999.09.30 02:32close17620.101.644001.651701.6384014.008581.00
52861999.09.30 05:59sell17630.101.644700.000000.00000
52871999.09.30 06:02modify17630.101.644701.651001.63770
52881999.09.30 14:02buy17640.101.645800.000000.00000
52891999.09.30 14:03modify17640.101.645801.639501.65280
52901999.09.30 14:46close17640.101.647501.639501.6528017.008598.00
52911999.09.30 21:27sell17650.101.646800.000000.00000
52921999.09.30 21:28modify17650.101.646801.653101.63980
52931999.09.30 22:25sell17660.101.647300.000000.00000
52941999.09.30 22:26modify17660.101.647301.653601.64030
52951999.09.30 23:10sell17670.101.647500.000000.00000
52961999.09.30 23:13modify17670.101.647501.653801.64050
52971999.10.01 00:33close17670.101.646201.653801.6405013.008611.00
52981999.10.01 00:33close17660.101.646201.653601.6403011.008622.00
52991999.10.01 00:33buy17680.101.646200.000000.00000
53001999.10.01 00:36modify17680.101.646201.640401.65320
53011999.10.01 02:31close17680.101.647301.640401.6532011.008633.00
53021999.10.01 08:51buy17690.101.647800.000000.00000
53031999.10.01 08:52modify17690.101.647801.642001.65480
53041999.10.01 09:06close17690.101.648901.642001.6548011.008644.00
53051999.10.01 09:43close17600.101.650401.650801.63720-62.008582.00
53061999.10.01 09:44close17630.101.650501.651001.63770-58.008524.00
53071999.10.01 14:51sell17700.101.651900.000000.00000
53081999.10.01 14:52modify17700.101.651901.657701.64490
53091999.10.01 15:33close17650.101.652601.653101.63980-58.008466.00
53101999.10.04 01:28buy17710.101.654100.000000.00000
53111999.10.04 01:36modify17710.101.654101.648501.66110
53121999.10.04 01:52buy17720.101.654000.000000.00000
53131999.10.04 01:56modify17720.101.654001.648401.66100
53141999.10.04 01:56buy17730.101.653400.000000.00000
53151999.10.04 01:58modify17730.101.653401.647801.66040
53161999.10.04 02:00close17730.101.654601.647801.6604012.008478.00
53171999.10.04 06:33sell17740.101.654900.000000.00000
53181999.10.04 06:34modify17740.101.654901.660501.64790
53191999.10.04 07:08close17720.101.655201.648401.6610012.008490.00
53201999.10.04 07:08close17710.101.655201.648501.6611011.008501.00
53211999.10.04 09:21s/l17700.101.657701.657701.64490-58.008443.00
53221999.10.04 14:09sell17750.101.657900.000000.00000
53231999.10.04 14:10modify17750.101.657901.663501.65090
53241999.10.04 14:22close17750.101.656701.663501.6509012.008455.00
53251999.10.04 14:22buy17760.101.656700.000000.00000
53261999.10.04 14:23modify17760.101.656701.651101.66370
53271999.10.04 14:32buy17770.101.655100.000000.00000
53281999.10.04 14:33modify17770.101.655101.649501.66210
53291999.10.04 14:36close17770.101.656701.649501.6621016.008471.00
53301999.10.04 14:42buy17780.101.655200.000000.00000
53311999.10.04 14:43modify17780.101.655201.649601.66220
53321999.10.04 14:48close17780.101.656501.649601.6622013.008484.00
53331999.10.04 16:22close17740.101.653801.660501.6479011.008495.00
53341999.10.04 21:25sell17790.101.656700.000000.00000
53351999.10.04 21:26modify17790.101.656701.662301.64970
53361999.10.04 21:56close17790.101.655601.662301.6497011.008506.00
53371999.10.04 22:19buy17800.101.655400.000000.00000
53381999.10.04 22:21modify17800.101.655401.649801.66240
53391999.10.04 22:21buy17810.101.655400.000000.00000
53401999.10.04 22:22modify17810.101.655401.649801.66240
53411999.10.04 22:54buy17820.101.654600.000000.00000
53421999.10.04 22:55modify17820.101.654601.649001.66160
53431999.10.04 23:17buy17830.101.654800.000000.00000
53441999.10.04 23:18modify17830.101.654801.649201.66180
53451999.10.05 01:18close17830.101.656201.649201.6618014.008520.00
53461999.10.05 01:18close17820.101.656201.649001.6616016.008536.00
53471999.10.05 01:18sell17840.101.656200.000000.00000
53481999.10.05 01:19modify17840.101.656201.661601.64920
53491999.10.05 01:42close17810.101.656401.649801.6624010.008546.00
53501999.10.05 01:42close17800.101.656401.649801.6624010.008556.00
53511999.10.05 02:02close17840.101.655101.661601.6492011.008567.00
53521999.10.05 04:41sell17850.101.655000.000000.00000
53531999.10.05 04:42modify17850.101.655001.660401.64800
53541999.10.05 05:07close17850.101.653901.660401.6480011.008578.00
53551999.10.05 05:07buy17860.101.653900.000000.00000
53561999.10.05 05:08modify17860.101.653901.648501.66090
53571999.10.05 05:24buy17870.101.654000.000000.00000
53581999.10.05 05:25modify17870.101.654001.648601.66100
53591999.10.05 05:40buy17880.101.653600.000000.00000
53601999.10.05 05:42modify17880.101.653601.648201.66060
53611999.10.05 05:47buy17890.101.653300.000000.00000
53621999.10.05 05:49modify17890.101.653301.647901.66030
53631999.10.05 06:06close17890.101.654301.647901.6603010.008588.00
53641999.10.05 06:09close17880.101.654601.648201.6606010.008598.00
53651999.10.05 06:15close17870.101.655001.648601.6610010.008608.00
53661999.10.05 06:15close17860.101.655001.648501.6609011.008619.00
53671999.10.05 09:40s/l17760.101.651101.651101.66370-56.008563.00
53681999.10.05 14:16sell17900.101.654800.000000.00000
53691999.10.05 14:17modify17900.101.654801.660201.64780
53701999.10.05 14:40close17900.101.653701.660201.6478011.008574.00
53711999.10.05 14:55buy17910.101.653700.000000.00000
53721999.10.05 14:56modify17910.101.653701.648301.66070
53731999.10.05 16:16close17910.101.654701.648301.6607010.008584.00
53741999.10.05 20:31sell17920.101.655100.000000.00000
53751999.10.05 20:32modify17920.101.655101.660501.64810
53761999.10.06 00:37sell17930.101.655400.000000.00000
53771999.10.06 00:38modify17930.101.655401.660501.64840
53781999.10.06 01:27sell17940.101.655900.000000.00000
53791999.10.06 01:28modify17940.101.655901.661001.64890
53801999.10.06 02:16buy17950.101.655200.000000.00000
53811999.10.06 02:18modify17950.101.655201.650101.66220
53821999.10.06 02:51close17950.101.656301.650101.6622011.008595.00
53831999.10.06 04:41close17940.101.654601.661001.6489013.008608.00
53841999.10.06 04:56buy17960.101.655100.000000.00000
53851999.10.06 04:59modify17960.101.655101.650001.66210
53861999.10.06 05:52close17960.101.656201.650001.6621011.008619.00
53871999.10.06 06:46close17930.101.654101.660501.6484013.008632.00
53881999.10.06 06:46close17920.101.654101.660501.6481010.008642.00
53891999.10.06 06:46buy17970.101.654100.000000.00000
53901999.10.06 06:47modify17970.101.654101.649001.66110
53911999.10.06 09:07buy17980.101.653700.000000.00000
53921999.10.06 09:08modify17980.101.653701.648601.66070
53931999.10.06 09:23close17980.101.655001.648601.6607013.008655.00
53941999.10.06 09:24close17970.101.655601.649001.6611015.008670.00
53951999.10.06 09:32sell17990.101.655100.000000.00000
53961999.10.06 09:33modify17990.101.655101.660201.64810
53971999.10.06 10:08close17990.101.654001.660201.6481011.008681.00
53981999.10.06 14:02buy18000.101.654800.000000.00000
53991999.10.06 14:03modify18000.101.654801.649701.66180
54001999.10.06 14:34close18000.101.655901.649701.6618011.008692.00
54011999.10.06 18:31buy18010.101.655000.000000.00000
54021999.10.06 18:32modify18010.101.655001.649901.66200
54031999.10.06 18:36close18010.101.656201.649901.6620012.008704.00
54041999.10.06 20:18buy18020.101.654900.000000.00000
54051999.10.06 20:19modify18020.101.654901.649801.66190
54061999.10.06 20:22buy18030.101.654600.000000.00000
54071999.10.06 20:23modify18030.101.654601.649501.66160
54081999.10.06 20:46close18030.101.656101.649501.6616015.008719.00
54091999.10.06 20:46close18020.101.656101.649801.6619012.008731.00
54101999.10.06 22:16buy18040.101.654900.000000.00000
54111999.10.06 22:17modify18040.101.654901.649801.66190
54121999.10.06 22:17buy18050.101.654900.000000.00000
54131999.10.06 22:18modify18050.101.654901.649801.66190
54141999.10.06 22:57close18050.101.656201.649801.6619013.008744.00
54151999.10.06 22:57close18040.101.656201.649801.6619013.008757.00
54161999.10.06 23:01sell18060.101.656600.000000.00000
54171999.10.06 23:04modify18060.101.656601.661701.64960
54181999.10.07 01:55close18060.101.655101.661701.6496015.008772.00
54191999.10.07 01:55buy18070.101.655100.000000.00000
54201999.10.07 01:56modify18070.101.655101.650201.66210
54211999.10.07 02:06close18070.101.656401.650201.6621013.008785.00
54221999.10.07 03:17buy18080.101.654800.000000.00000
54231999.10.07 03:18modify18080.101.654801.649901.66180
54241999.10.07 03:33buy18090.101.654600.000000.00000
54251999.10.07 03:34modify18090.101.654601.649701.66160
54261999.10.07 04:48sell18100.101.655100.000000.00000
54271999.10.07 04:50modify18100.101.655101.660001.64810
54281999.10.07 06:11buy18110.101.654800.000000.00000
54291999.10.07 06:12modify18110.101.654801.649901.66180
54301999.10.07 09:31close18100.101.653901.660001.6481012.008797.00
54311999.10.07 09:40close18090.101.655701.649701.6616011.008808.00
54321999.10.07 10:04close18110.101.656301.649901.6618015.008823.00
54331999.10.07 10:04close18080.101.656301.649901.6618015.008838.00
54341999.10.07 14:16sell18120.101.653400.000000.00000
54351999.10.07 14:17modify18120.101.653401.658301.64640
54361999.10.07 15:41close18120.101.652101.658301.6464013.008851.00
54371999.10.07 23:35sell18130.101.652300.000000.00000
54381999.10.07 23:36modify18130.101.652301.657201.64530
54391999.10.07 23:42sell18140.101.652200.000000.00000
54401999.10.07 23:47modify18140.101.652201.657101.64520
54411999.10.08 00:19close18130.101.651201.657201.6453011.008862.00
54421999.10.08 00:27close18140.101.651101.657101.6452011.008873.00
54431999.10.08 00:40buy18150.101.651300.000000.00000
54441999.10.08 00:42modify18150.101.651301.646501.65830
54451999.10.08 00:42buy18160.101.651200.000000.00000
54461999.10.08 00:43modify18160.101.651201.646401.65820
54471999.10.08 02:02buy18170.101.650800.000000.00000
54481999.10.08 02:03modify18170.101.650801.646001.65780
54491999.10.08 04:44close18170.101.652001.646001.6578012.008885.00
54501999.10.08 11:32sell18180.101.651300.000000.00000
54511999.10.08 11:33modify18180.101.651301.656101.64430
54521999.10.08 11:51sell18190.101.651500.000000.00000
54531999.10.08 11:52modify18190.101.651501.656301.64450
54541999.10.08 12:12close18190.101.649901.656301.6445016.008901.00
54551999.10.08 12:12close18180.101.649901.656101.6443014.008915.00
54561999.10.08 12:48close18160.101.652301.646401.6582011.008926.00
54571999.10.08 12:48close18150.101.652301.646501.6583010.008936.00
54581999.10.08 14:02buy18200.101.652200.000000.00000
54591999.10.08 14:03modify18200.101.652201.647401.65920
54601999.10.08 14:45close18200.101.653201.647401.6592010.008946.00
54611999.10.08 14:47sell18210.101.653600.000000.00000
54621999.10.08 14:48modify18210.101.653601.658401.64660
54631999.10.08 17:26close18210.101.652401.658401.6466012.008958.00
54641999.10.08 20:46sell18220.101.652400.000000.00000
54651999.10.08 20:47modify18220.101.652401.657201.64540
54661999.10.08 22:16close18220.101.651101.657201.6454013.008971.00
54671999.10.08 22:44buy18230.101.651600.000000.00000
54681999.10.08 22:45modify18230.101.651601.646801.65860
54691999.10.11 00:18buy18240.101.651100.000000.00000
54701999.10.11 00:22modify18240.101.651101.646201.65810
54711999.10.11 01:54buy18250.101.650500.000000.00000
54721999.10.11 01:55modify18250.101.650501.645601.65750
54731999.10.11 05:44close18250.101.651601.645601.6575011.008982.00
54741999.10.11 05:48sell18260.101.651800.000000.00000
54751999.10.11 05:49modify18260.101.651801.656701.64480
54761999.10.11 07:55close18260.101.650501.656701.6448013.008995.00
54771999.10.11 10:37close18240.101.652501.646201.6581014.009009.00
54781999.10.11 10:41close18230.101.652601.646801.6586010.009019.00
54791999.10.11 14:16buy18270.101.654500.000000.00000
54801999.10.11 14:17modify18270.101.654501.649601.66150
54811999.10.11 14:28close18270.101.655601.649601.6615011.009030.00
54821999.10.11 14:33sell18280.101.655700.000000.00000
54831999.10.11 14:34modify18280.101.655701.660601.64870
54841999.10.11 15:32close18280.101.654401.660601.6487013.009043.00
54851999.10.11 15:46buy18290.101.654100.000000.00000
54861999.10.11 15:47modify18290.101.654101.649201.66110
54871999.10.11 19:01buy18300.101.650900.000000.00000
54881999.10.11 19:02modify18300.101.650901.646001.65790
54891999.10.11 19:14close18300.101.652101.646001.6579012.009055.00
54901999.10.11 19:17buy18310.101.652000.000000.00000
54911999.10.11 19:18modify18310.101.652001.647101.65900
54921999.10.11 19:35sell18320.101.652300.000000.00000
54931999.10.11 19:37modify18320.101.652301.657201.64530
54941999.10.11 19:37close18310.101.653201.647101.6590012.009067.00
54951999.10.12 09:24close18290.101.655701.649201.6611016.009083.00
54961999.10.12 09:33s/l18320.101.657201.657201.64530-49.009034.00
54971999.10.12 11:02buy18330.101.653500.000000.00000
54981999.10.12 11:03modify18330.101.653501.648801.66050
54991999.10.12 14:48sell18340.101.652700.000000.00000
55001999.10.12 14:49modify18340.101.652701.657401.64570
55011999.10.12 15:00close18330.101.654701.648801.6605012.009046.00
55021999.10.12 15:29close18340.101.651701.657401.6457010.009056.00
55031999.10.12 22:22sell18350.101.657100.000000.00000
55041999.10.12 22:23modify18350.101.657101.661801.65010
55051999.10.12 23:19sell18360.101.657800.000000.00000
55061999.10.12 23:20modify18360.101.657801.662501.65080
55071999.10.12 23:32sell18370.101.658100.000000.00000
55081999.10.12 23:33modify18370.101.658101.662801.65110
55091999.10.13 00:36sell18380.101.658200.000000.00000
55101999.10.13 00:37modify18380.101.658201.662701.65120
55111999.10.13 02:46sell18390.101.659000.000000.00000
55121999.10.13 02:48modify18390.101.659001.663501.65200
55131999.10.13 02:56close18390.101.658001.663501.6520010.009066.00
55141999.10.13 03:58buy18400.101.657300.000000.00000
55151999.10.13 03:59modify18400.101.657301.652801.66430
55161999.10.13 04:04close18400.101.658301.652801.6643010.009076.00
55171999.10.13 04:41close18380.101.657101.662701.6512011.009087.00
55181999.10.13 04:41buy18410.101.657100.000000.00000
55191999.10.13 04:42modify18410.101.657101.652601.66410
55201999.10.13 04:42close18370.101.657001.662801.6511011.009098.00
55211999.10.13 07:10buy18420.101.656800.000000.00000
55221999.10.13 07:11modify18420.101.656801.652301.66380
55231999.10.13 07:22close18420.101.657901.652301.6638011.009109.00
55241999.10.13 07:55sell18430.101.657900.000000.00000
55251999.10.13 07:56modify18430.101.657901.662401.65090
55261999.10.13 08:02close18410.101.658201.652601.6641011.009120.00
55271999.10.13 08:50close18430.101.656801.662401.6509011.009131.00
55281999.10.13 09:11close18360.101.656701.662501.6508011.009142.00
55291999.10.13 09:18buy18440.101.656500.000000.00000
55301999.10.13 09:19modify18440.101.656501.652001.66350
55311999.10.13 10:32close18440.101.657601.652001.6635011.009153.00
55321999.10.13 10:59close18350.101.656101.661801.6501010.009163.00
55331999.10.13 14:49buy18450.101.652800.000000.00000
55341999.10.13 14:50modify18450.101.652801.648301.65980
55351999.10.13 15:32close18450.101.653901.648301.6598011.009174.00
55361999.10.13 22:05sell18460.101.656300.000000.00000
55371999.10.13 22:06modify18460.101.656301.660801.64930
55381999.10.13 22:06sell18470.101.656300.000000.00000
55391999.10.13 22:07modify18470.101.656301.660801.64930
55401999.10.13 22:52sell18480.101.656900.000000.00000
55411999.10.13 22:54modify18480.101.656901.661401.64990
55421999.10.13 23:00close18480.101.655701.661401.6499012.009186.00
55431999.10.13 23:32close18470.101.655101.660801.6493012.009198.00
55441999.10.13 23:32close18460.101.655101.660801.6493012.009210.00
55451999.10.13 23:48buy18490.101.655100.000000.00000
55461999.10.13 23:49modify18490.101.655101.650601.66210
55471999.10.13 23:55buy18500.101.655400.000000.00000
55481999.10.13 23:56modify18500.101.655401.650901.66240
55491999.10.14 01:17sell18510.101.656000.000000.00000
55501999.10.14 01:19modify18510.101.656001.660101.64900
55511999.10.14 01:31close18490.101.656301.650601.6621012.009222.00
55521999.10.14 01:53close18500.101.656401.650901.6624010.009232.00
55531999.10.14 01:58sell18520.101.656700.000000.00000
55541999.10.14 01:59modify18520.101.656701.660801.64970
55551999.10.14 03:07sell18530.101.657000.000000.00000
55561999.10.14 03:08modify18530.101.657001.661101.65000
55571999.10.14 07:29close18530.101.655701.661101.6500013.009245.00
55581999.10.14 07:29close18520.101.655701.660801.6497010.009255.00
55591999.10.14 08:12close18510.101.654601.660101.6490014.009269.00
55601999.10.14 14:16sell18540.101.655700.000000.00000
55611999.10.14 14:17modify18540.101.655701.659801.64870
55621999.10.14 18:18s/l18540.101.659801.659801.64870-41.009228.00
55631999.10.14 20:50sell18550.101.664500.000000.00000
55641999.10.14 20:51modify18550.101.664501.668601.65750
55651999.10.14 21:36close18550.101.663501.668601.6575010.009238.00
55661999.10.14 22:19buy18560.101.662600.000000.00000
55671999.10.14 22:20modify18560.101.662601.658501.66960
55681999.10.14 23:57buy18570.101.662400.000000.00000
55691999.10.14 23:58modify18570.101.662401.658301.66940
55701999.10.14 23:59buy18580.101.662300.000000.00000
55711999.10.15 00:01modify18580.101.662301.657901.66930
55721999.10.15 00:07close18580.101.663501.657901.6693012.009250.00
55731999.10.15 00:07close18570.101.663501.658301.6694011.009261.00
55741999.10.15 00:16buy18590.101.662400.000000.00000
55751999.10.15 00:20modify18590.101.662401.658001.66940
55761999.10.15 00:32buy18600.101.662200.000000.00000
55771999.10.15 00:34modify18600.101.662201.657801.66920
55781999.10.15 00:44close18600.101.663301.657801.6692011.009272.00
55791999.10.15 01:49close18590.101.663501.658001.6694011.009283.00
55801999.10.15 02:03close18560.101.663801.658501.6696012.009295.00
55811999.10.15 08:32buy18610.101.663200.000000.00000
55821999.10.15 08:33modify18610.101.663201.658801.67020
55831999.10.15 08:37close18610.101.664401.658801.6702012.009307.00
55841999.10.15 14:47sell18620.101.669900.000000.00000
55851999.10.15 14:48modify18620.101.669901.674301.66290
55861999.10.15 16:04close18620.101.668401.674301.6629015.009322.00
55871999.10.15 19:16buy18630.101.666600.000000.00000
55881999.10.15 19:17modify18630.101.666601.662201.67360
55891999.10.15 19:40close18630.101.667701.662201.6736011.009333.00
55901999.10.15 22:09buy18640.101.669600.000000.00000
55911999.10.15 22:11modify18640.101.669601.665201.67660
55921999.10.15 22:21close18640.101.670901.665201.6766013.009346.00
55931999.10.15 22:46buy18650.101.669000.000000.00000
55941999.10.15 22:49modify18650.101.669001.664601.67600
55951999.10.15 23:04buy18660.101.668600.000000.00000
55961999.10.15 23:10modify18660.101.668601.664201.67560
55971999.10.18 00:31close18660.101.669801.664201.6756012.009358.00
55981999.10.18 00:31sell18670.101.669800.000000.00000
55991999.10.18 00:33modify18670.101.669801.674201.66280
56001999.10.18 01:31close18650.101.670201.664601.6760012.009370.00
56011999.10.18 01:45close18670.101.668301.674201.6628015.009385.00
56021999.10.18 04:31buy18680.101.667600.000000.00000
56031999.10.18 04:32modify18680.101.667601.663201.67460
56041999.10.18 04:50close18680.101.668601.663201.6746010.009395.00
56051999.10.18 06:34sell18690.101.669200.000000.00000
56061999.10.18 06:35modify18690.101.669201.673601.66220
56071999.10.18 07:20sell18700.101.669300.000000.00000
56081999.10.18 07:21modify18700.101.669301.673701.66230
56091999.10.18 08:27close18700.101.668301.673701.6623010.009405.00
56101999.10.18 08:31buy18710.101.668300.000000.00000
56111999.10.18 08:32modify18710.101.668301.663901.67530
56121999.10.18 08:33close18690.101.668101.673601.6622011.009416.00
56131999.10.18 09:06close18710.101.669701.663901.6753014.009430.00
56141999.10.18 09:36buy18720.101.667800.000000.00000
56151999.10.18 09:37modify18720.101.667801.663401.67480
56161999.10.18 09:57close18720.101.669001.663401.6748012.009442.00
56171999.10.18 14:17sell18730.101.670000.000000.00000
56181999.10.18 14:18modify18730.101.670001.674401.66300
56191999.10.18 15:15close18730.101.668901.674401.6630011.009453.00
56201999.10.18 21:05buy18740.101.668300.000000.00000
56211999.10.18 21:06modify18740.101.668301.663901.67530
56221999.10.18 21:12close18740.101.669301.663901.6753010.009463.00
56231999.10.18 22:49buy18750.101.668400.000000.00000
56241999.10.18 22:50modify18750.101.668401.664001.67540
56251999.10.18 23:07close18750.101.669401.664001.6754010.009473.00
56261999.10.19 00:48sell18760.101.669600.000000.00000
56271999.10.19 00:50modify18760.101.669601.674001.66260
56281999.10.19 00:50sell18770.101.669500.000000.00000
56291999.10.19 00:53modify18770.101.669501.673901.66250
56301999.10.19 01:01close18770.101.668201.673901.6625013.009486.00
56311999.10.19 01:01close18760.101.668201.674001.6626014.009500.00
56321999.10.19 01:09sell18780.101.670500.000000.00000
56331999.10.19 01:10modify18780.101.670501.674901.66350
56341999.10.19 01:16close18780.101.669301.674901.6635012.009512.00
56351999.10.19 02:31buy18790.101.665300.000000.00000
56361999.10.19 02:32modify18790.101.665301.660901.67230
56371999.10.19 03:11close18790.101.666501.660901.6723012.009524.00
56381999.10.19 06:50sell18800.101.667100.000000.00000
56391999.10.19 06:51modify18800.101.667101.671501.66010
56401999.10.19 09:36s/l18800.101.671501.671501.66010-44.009480.00
56411999.10.19 15:04buy18810.101.668200.000000.00000
56421999.10.19 15:05modify18810.101.668201.663801.67520
56431999.10.19 15:12close18810.101.669401.663801.6752012.009492.00
56441999.10.19 23:52buy18820.101.672100.000000.00000
56451999.10.19 23:54modify18820.101.672101.667701.67910
56461999.10.20 00:27buy18830.101.671300.000000.00000
56471999.10.20 00:29modify18830.101.671301.666901.67830
56481999.10.20 01:08close18830.101.672401.666901.6783011.009503.00
56491999.10.20 01:38close18820.101.673201.667701.6791011.009514.00
56501999.10.20 04:48sell18840.101.673800.000000.00000
56511999.10.20 04:49modify18840.101.673801.678201.66680
56521999.10.20 05:25close18840.101.672601.678201.6668012.009526.00
56531999.10.20 06:49buy18850.101.672400.000000.00000
56541999.10.20 06:50modify18850.101.672401.668001.67940
56551999.10.20 10:39s/l18850.101.668001.668001.67940-44.009482.00
56561999.10.20 14:02sell18860.101.668500.000000.00000
56571999.10.20 14:03modify18860.101.668501.672901.66150
56581999.10.20 14:33close18860.101.667501.672901.6615010.009492.00
56591999.10.20 14:46buy18870.101.667300.000000.00000
56601999.10.20 14:47modify18870.101.667301.662901.67430
56611999.10.20 15:15close18870.101.668501.662901.6743012.009504.00
56621999.10.20 22:09buy18880.101.663200.000000.00000
56631999.10.20 22:10modify18880.101.663201.658801.67020
56641999.10.20 22:10buy18890.101.663200.000000.00000
56651999.10.20 22:11modify18890.101.663201.658801.67020
56661999.10.20 23:45close18890.101.664301.658801.6702011.009515.00
56671999.10.20 23:45close18880.101.664301.658801.6702011.009526.00
56681999.10.20 23:49sell18900.101.664500.000000.00000
56691999.10.20 23:51modify18900.101.664501.668901.65750
56701999.10.21 01:08sell18910.101.664700.000000.00000
56711999.10.21 01:09modify18910.101.664701.669301.65770
56721999.10.21 01:56close18910.101.663601.669301.6577011.009537.00
56731999.10.21 01:56buy18920.101.663600.000000.00000
56741999.10.21 01:57modify18920.101.663601.659001.67060
56751999.10.21 02:11close18920.101.665201.659001.6706016.009553.00
56761999.10.21 02:16sell18930.101.665200.000000.00000
56771999.10.21 02:17modify18930.101.665201.669801.65820
56781999.10.21 04:07sell18940.101.666000.000000.00000
56791999.10.21 04:08modify18940.101.666001.670601.65900
56801999.10.21 04:44sell18950.101.666600.000000.00000
56811999.10.21 04:45modify18950.101.666601.671201.65960
56821999.10.21 04:48sell18960.101.666700.000000.00000
56831999.10.21 04:50modify18960.101.666701.671301.65970
56841999.10.21 05:00close18960.101.665701.671301.6597010.009563.00
56851999.10.21 06:43sell18970.101.666600.000000.00000
56861999.10.21 06:44modify18970.101.666601.671201.65960
56871999.10.21 08:05close18970.101.665601.671201.6596010.009573.00
56881999.10.21 08:05close18950.101.665601.671201.6596010.009583.00
56891999.10.21 12:12s/l18900.101.668901.668901.65750-44.009539.00
56901999.10.21 12:21s/l18930.101.669801.669801.65820-46.009493.00
56911999.10.21 12:56s/l18940.101.670601.670601.65900-46.009447.00
56921999.10.21 14:10sell18980.101.674700.000000.00000
56931999.10.21 14:11modify18980.101.674701.679301.66770
56941999.10.21 14:51sell18990.101.676300.000000.00000
56951999.10.21 14:52modify18990.101.676301.680901.66930
56961999.10.21 16:17s/l18980.101.679301.679301.66770-46.009401.00
56971999.10.21 17:35close18990.101.675001.680901.6693013.009414.00
56981999.10.21 22:14buy19000.101.675000.000000.00000
56991999.10.21 22:15modify19000.101.675001.670401.68200
57001999.10.21 22:29close19000.101.676101.670401.6820011.009425.00
57011999.10.21 22:37buy19010.101.675200.000000.00000
57021999.10.21 22:38modify19010.101.675201.670601.68220
57031999.10.22 00:16sell19020.101.676000.000000.00000
57041999.10.22 00:17modify19020.101.676001.680801.66900
57051999.10.22 00:53close19020.101.674901.680801.6690011.009436.00
57061999.10.22 02:35close19010.101.676301.670601.6822011.009447.00
57071999.10.22 02:35sell19030.101.676300.000000.00000
57081999.10.22 02:36modify19030.101.676301.681101.66930
57091999.10.22 04:39sell19040.101.676700.000000.00000
57101999.10.22 04:40modify19040.101.676701.681501.66970
57111999.10.22 05:43close19040.101.675701.681501.6697010.009457.00
57121999.10.22 06:49close19030.101.674901.681101.6693014.009471.00
57131999.10.22 13:31buy19050.101.675200.000000.00000
57141999.10.22 13:32modify19050.101.675201.670401.68220
57151999.10.22 14:01buy19060.101.673700.000000.00000
57161999.10.22 14:02modify19060.101.673701.668901.68070
57171999.10.22 14:10close19060.101.675201.668901.6807015.009486.00
57181999.10.22 14:14buy19070.101.673900.000000.00000
57191999.10.22 14:15modify19070.101.673901.669101.68090
57201999.10.22 14:22close19070.101.675001.669101.6809011.009497.00
57211999.10.22 14:31buy19080.101.673600.000000.00000
57221999.10.22 14:32modify19080.101.673601.668801.68060
57231999.10.22 14:46buy19090.101.672300.000000.00000
57241999.10.22 14:47modify19090.101.672301.667501.67930
57251999.10.22 15:10s/l19050.101.670401.670401.68220-48.009449.00
57261999.10.22 15:16s/l19080.101.668801.668801.68060-48.009401.00
57271999.10.22 15:34s/l19090.101.667501.667501.67930-48.009353.00
57281999.10.22 20:21buy19100.101.656800.000000.00000
57291999.10.22 20:22modify19100.101.656801.652001.66380
57301999.10.22 20:38close19100.101.658101.652001.6638013.009366.00
57311999.10.22 22:03sell19110.101.658100.000000.00000
57321999.10.22 22:05modify19110.101.658101.662901.65110
57331999.10.22 22:07close19110.101.656801.662901.6511013.009379.00
57341999.10.22 22:39buy19120.101.656600.000000.00000
57351999.10.22 22:40modify19120.101.656601.651801.66360
57361999.10.22 22:40buy19130.101.656400.000000.00000
57371999.10.22 22:43modify19130.101.656401.651601.66340
57381999.10.22 23:20buy19140.101.654100.000000.00000
57391999.10.22 23:21modify19140.101.654101.649301.66110
57401999.10.25 00:01close19140.101.656801.649301.6611027.009406.00
57411999.10.25 00:54close19130.101.657801.651601.6634014.009420.00
57421999.10.25 00:54close19120.101.657801.651801.6636012.009432.00
57431999.10.25 00:54sell19150.101.657800.000000.00000
57441999.10.25 00:58modify19150.101.657801.663301.65080
57451999.10.25 01:27close19150.101.656601.663301.6508012.009444.00
57461999.10.25 02:20sell19160.101.658400.000000.00000
57471999.10.25 02:21modify19160.101.658401.663901.65140
57481999.10.25 02:32sell19170.101.658300.000000.00000
57491999.10.25 02:33modify19170.101.658301.663801.65130
57501999.10.25 02:36sell19180.101.658200.000000.00000
57511999.10.25 02:37modify19180.101.658201.663701.65120
57521999.10.25 02:59close19180.101.657001.663701.6512012.009456.00
57531999.10.25 02:59close19170.101.657001.663801.6513013.009469.00
57541999.10.25 02:59close19160.101.657001.663901.6514014.009483.00
57551999.10.25 03:06sell19190.101.658100.000000.00000
57561999.10.25 03:07modify19190.101.658101.663601.65110
57571999.10.25 03:34close19190.101.656901.663601.6511012.009495.00
57581999.10.25 04:11sell19200.101.658200.000000.00000
57591999.10.25 04:12modify19200.101.658201.663701.65120
57601999.10.25 04:19sell19210.101.658800.000000.00000
57611999.10.25 04:20modify19210.101.658801.664301.65180
57621999.10.25 05:25close19210.101.657601.664301.6518012.009507.00
57631999.10.25 09:04sell19220.101.661100.000000.00000
57641999.10.25 09:05modify19220.101.661101.666601.65410
57651999.10.25 09:20sell19230.101.661300.000000.00000
57661999.10.25 09:21modify19230.101.661301.666801.65430
57671999.10.25 09:55close19230.101.660201.666801.6543011.009518.00
57681999.10.25 09:59close19220.101.659501.666601.6541016.009534.00
57691999.10.25 12:02buy19240.101.658600.000000.00000
57701999.10.25 12:03modify19240.101.658601.653101.66560
57711999.10.25 12:40buy19250.101.658100.000000.00000
57721999.10.25 12:41modify19250.101.658101.652601.66510
57731999.10.25 12:44close19250.101.659201.652601.6651011.009545.00
57741999.10.25 13:00close19240.101.660601.653101.6656020.009565.00
57751999.10.25 14:31sell19260.101.661500.000000.00000
57761999.10.25 14:32modify19260.101.661501.667001.65450
57771999.10.25 14:51sell19270.101.661800.000000.00000
57781999.10.25 14:52modify19270.101.661801.667301.65480
57791999.10.25 15:13close19270.101.660601.667301.6548012.009577.00
57801999.10.25 15:15close19260.101.660301.667001.6545012.009589.00
57811999.10.25 16:46sell19280.101.662600.000000.00000
57821999.10.25 16:47modify19280.101.662601.668101.65560
57831999.10.25 17:12sell19290.101.663300.000000.00000
57841999.10.25 17:13s/l19200.101.663701.663701.65120-55.009534.00
57851999.10.25 17:13modify19290.101.663301.668801.65630
57861999.10.25 18:27close19290.101.662201.668801.6563011.009545.00
57871999.10.25 22:17sell19300.101.664800.000000.00000
57881999.10.25 22:18modify19300.101.664801.670301.65780
57891999.10.25 22:22sell19310.101.665000.000000.00000
57901999.10.25 22:23modify19310.101.665001.670501.65800
57911999.10.25 22:31close19310.101.663601.670501.6580014.009559.00
57921999.10.25 22:31close19300.101.663601.670301.6578012.009571.00
57931999.10.25 22:56buy19320.101.662000.000000.00000
57941999.10.25 22:57modify19320.101.662001.656501.66900
57951999.10.25 23:44close19320.101.663701.656501.6690017.009588.00
57961999.10.26 01:10sell19330.101.663500.000000.00000
57971999.10.26 01:11modify19330.101.663501.669101.65650
57981999.10.26 01:44close19330.101.662201.669101.6565013.009601.00
57991999.10.26 08:51close19280.101.661301.668101.6556013.009614.00
58001999.10.26 14:10buy19340.101.657500.000000.00000
58011999.10.26 14:11modify19340.101.657501.651901.66450
58021999.10.26 14:17buy19350.101.656800.000000.00000
58031999.10.26 14:18modify19350.101.656801.651201.66380
58041999.10.26 15:07s/l19340.101.651901.651901.66450-56.009558.00
58051999.10.26 15:07s/l19350.101.651201.651201.66380-56.009502.00
58061999.10.26 21:47buy19360.101.652300.000000.00000
58071999.10.26 21:49modify19360.101.652301.646701.65930
58081999.10.26 22:37buy19370.101.651900.000000.00000
58091999.10.26 22:38modify19370.101.651901.646301.65890
58101999.10.26 23:56close19370.101.653001.646301.6589011.009513.00
58111999.10.27 01:23close19360.101.653701.646701.6593014.009527.00
58121999.10.27 02:20sell19380.101.654200.000000.00000
58131999.10.27 02:21modify19380.101.654201.660101.64720
58141999.10.27 03:47sell19390.101.654300.000000.00000
58151999.10.27 03:48modify19390.101.654301.660201.64730
58161999.10.27 05:02buy19400.101.653600.000000.00000
58171999.10.27 05:03modify19400.101.653601.647701.66060
58181999.10.27 06:03buy19410.101.653600.000000.00000
58191999.10.27 06:04modify19410.101.653601.647701.66060
58201999.10.27 06:42close19410.101.654701.647701.6606011.009538.00
58211999.10.27 06:42close19400.101.654701.647701.6606011.009549.00
58221999.10.27 06:56sell19420.101.655000.000000.00000
58231999.10.27 06:59modify19420.101.655001.660901.64800
58241999.10.27 07:10close19420.101.653801.660901.6480012.009561.00
58251999.10.27 07:31close19390.101.653201.660201.6473011.009572.00
58261999.10.27 07:32close19380.101.652801.660101.6472014.009586.00
58271999.10.27 10:28sell19430.101.656300.000000.00000
58281999.10.27 10:29modify19430.101.656301.662201.64930
58291999.10.27 10:42close19430.101.655101.662201.6493012.009598.00
58301999.10.27 11:47sell19440.101.657900.000000.00000
58311999.10.27 11:48modify19440.101.657901.663801.65090
58321999.10.27 11:57close19440.101.656501.663801.6509014.009612.00
58331999.10.27 14:01buy19450.101.650400.000000.00000
58341999.10.27 14:02modify19450.101.650401.644501.65740
58351999.10.27 14:05close19450.101.652001.644501.6574016.009628.00
58361999.10.27 14:25buy19460.101.650300.000000.00000
58371999.10.27 14:26modify19460.101.650301.644401.65730
58381999.10.27 15:16close19460.101.651801.644401.6573015.009643.00
58391999.10.27 19:37buy19470.101.647600.000000.00000
58401999.10.27 19:38modify19470.101.647601.641701.65460
58411999.10.27 22:04sell19480.101.646500.000000.00000
58421999.10.27 22:05modify19480.101.646501.652401.63950
58431999.10.27 22:05sell19490.101.646500.000000.00000
58441999.10.27 22:06modify19490.101.646501.652401.63950
58451999.10.27 22:46sell19500.101.647300.000000.00000
58461999.10.27 22:47modify19500.101.647301.653201.64030
58471999.10.27 23:51close19470.101.648801.641701.6546012.009655.00
58481999.10.27 23:51sell19510.101.648800.000000.00000
58491999.10.27 23:52modify19510.101.648801.654701.64180
58501999.10.27 23:52sell19520.101.648900.000000.00000
58511999.10.27 23:53modify19520.101.648901.654801.64190
58521999.10.27 23:59close19520.101.646901.654801.6419020.009675.00
58531999.10.27 23:59close19510.101.646901.654701.6418019.009694.00
58541999.10.28 00:02buy19530.101.646200.000000.00000
58551999.10.28 00:03modify19530.101.646201.640001.65320
58561999.10.28 00:06close19530.101.648401.640001.6532022.009716.00
58571999.10.28 00:28sell19540.101.648900.000000.00000
58581999.10.28 00:31modify19540.101.648901.655101.64190
58591999.10.28 00:40close19540.101.646601.655101.6419023.009739.00
58601999.10.28 02:37buy19550.101.646600.000000.00000
58611999.10.28 02:38modify19550.101.646601.640401.65360
58621999.10.28 07:32buy19560.101.646500.000000.00000
58631999.10.28 07:33modify19560.101.646501.640301.65350
58641999.10.28 07:43close19500.101.646101.653201.6403012.009751.00
58651999.10.28 08:08buy19570.101.645700.000000.00000
58661999.10.28 08:09modify19570.101.645701.639501.65270
58671999.10.28 08:25close19570.101.646901.639501.6527012.009763.00
58681999.10.28 08:37close19490.101.645301.652401.6395012.009775.00
58691999.10.28 08:37close19480.101.645301.652401.6395012.009787.00
58701999.10.28 10:51s/l19550.101.640401.640401.65360-62.009725.00
58711999.10.28 13:38s/l19560.101.640301.640301.65350-62.009663.00
58721999.10.28 14:46buy19580.101.638000.000000.00000
58731999.10.28 14:47modify19580.101.638001.631801.64500
58741999.10.28 16:15close19580.101.639201.631801.6450012.009675.00
58751999.10.28 23:14sell19590.101.639100.000000.00000
58761999.10.28 23:15modify19590.101.639101.645301.63210
58771999.10.28 23:16sell19600.101.639400.000000.00000
58781999.10.28 23:19modify19600.101.639401.645601.63240
58791999.10.29 01:04buy19610.101.638100.000000.00000
58801999.10.29 01:05modify19610.101.638101.631701.64510
58811999.10.29 01:05close19600.101.637801.645601.6324016.009691.00
58821999.10.29 01:05close19590.101.637801.645301.6321013.009704.00
58831999.10.29 01:26close19610.101.639301.631701.6451012.009716.00
58841999.10.29 01:28buy19620.101.637900.000000.00000
58851999.10.29 01:30modify19620.101.637901.631501.64490
58861999.10.29 03:49close19620.101.639101.631501.6449012.009728.00
58871999.10.29 04:10sell19630.101.639500.000000.00000
58881999.10.29 04:11modify19630.101.639501.645901.63250
58891999.10.29 04:18sell19640.101.639500.000000.00000
58901999.10.29 04:19modify19640.101.639501.645901.63250
58911999.10.29 04:27close19640.101.638201.645901.6325013.009741.00
58921999.10.29 04:27close19630.101.638201.645901.6325013.009754.00
58931999.10.29 04:28sell19650.101.639600.000000.00000
58941999.10.29 04:29modify19650.101.639601.646001.63260
58951999.10.29 04:29sell19660.101.639800.000000.00000
58961999.10.29 04:30modify19660.101.639801.646201.63280
58971999.10.29 04:51sell19670.101.639900.000000.00000
58981999.10.29 04:52modify19670.101.639901.646301.63290
58991999.10.29 05:16close19670.101.638601.646301.6329013.009767.00
59001999.10.29 05:17close19660.101.638401.646201.6328014.009781.00
59011999.10.29 05:19close19650.101.638201.646001.6326014.009795.00
59021999.10.29 14:46sell19680.101.638300.000000.00000
59031999.10.29 14:47modify19680.101.638301.644701.63130
59041999.10.29 14:55close19680.101.636701.644701.6313016.009811.00
59051999.10.29 15:31sell19690.101.637800.000000.00000
59061999.10.29 15:32modify19690.101.637801.644201.63080
59071999.10.29 16:31sell19700.101.639500.000000.00000
59081999.10.29 16:32modify19700.101.639501.645901.63250
59091999.10.29 16:47sell19710.101.641600.000000.00000
59101999.10.29 16:48modify19710.101.641601.648001.63460
59111999.10.29 17:22s/l19690.101.644201.644201.63080-64.009747.00
59121999.10.29 17:32sell19720.101.645100.000000.00000
59131999.10.29 17:33modify19720.101.645101.651501.63810
59141999.10.29 17:51close19720.101.643501.651501.6381016.009763.00
59151999.10.29 19:46sell19730.101.644600.000000.00000
59161999.10.29 19:47modify19730.101.644601.651001.63760
59171999.10.29 22:04sell19740.101.645500.000000.00000
59181999.10.29 22:07modify19740.101.645501.651901.63850
59191999.10.29 22:59close19740.101.643901.651901.6385016.009779.00
59201999.10.29 23:19buy19750.101.644200.000000.00000
59211999.10.29 23:20modify19750.101.644201.637801.65120
59221999.10.29 23:27close19730.101.643401.651001.6376012.009791.00
59231999.11.01 00:23sell19760.101.644300.000000.00000
59241999.11.01 00:26modify19760.101.644301.650801.63730
59251999.11.01 01:41close19760.101.643001.650801.6373013.009804.00
59261999.11.01 02:56sell19770.101.645100.000000.00000
59271999.11.01 02:58modify19770.101.645101.651601.63810
59281999.11.01 05:16sell19780.101.645000.000000.00000
59291999.11.01 05:17modify19780.101.645001.651501.63800
59301999.11.01 05:37s/l19700.101.645901.645901.63250-64.009740.00
59311999.11.01 05:38close19750.101.646301.637801.6512021.009761.00
59321999.11.01 07:09buy19790.101.644200.000000.00000
59331999.11.01 07:10modify19790.101.644201.637701.65120
59341999.11.01 07:43close19780.101.643601.651501.6380014.009775.00
59351999.11.01 07:43close19770.101.643601.651601.6381015.009790.00
59361999.11.01 07:57buy19800.101.643600.000000.00000
59371999.11.01 07:58modify19800.101.643601.637101.65060
59381999.11.01 08:47close19800.101.645301.637101.6506017.009807.00
59391999.11.01 08:48close19790.101.645801.637701.6512016.009823.00
59401999.11.01 08:56s/l19710.101.648001.648001.63460-64.009759.00
59411999.11.01 14:31buy19810.101.645800.000000.00000
59421999.11.01 14:32modify19810.101.645801.639301.65280
59431999.11.01 14:47close19810.101.647201.639301.6528014.009773.00
59441999.11.01 14:52buy19820.101.646300.000000.00000
59451999.11.01 14:53modify19820.101.646301.639801.65330
59461999.11.01 15:43close19820.101.648101.639801.6533018.009791.00
59471999.11.01 22:01sell19830.101.642500.000000.00000
59481999.11.01 22:02modify19830.101.642501.649001.63550
59491999.11.01 22:17sell19840.101.642500.000000.00000
59501999.11.01 22:18modify19840.101.642501.649001.63550
59511999.11.01 22:28sell19850.101.642700.000000.00000
59521999.11.01 22:30modify19850.101.642701.649201.63570
59531999.11.01 22:33sell19860.101.642800.000000.00000
59541999.11.01 22:34modify19860.101.642801.649301.63580
59551999.11.01 23:34sell19870.101.643500.000000.00000
59561999.11.01 23:35modify19870.101.643501.650001.63650
59571999.11.02 00:51close19870.101.640601.650001.6365029.009820.00
59581999.11.02 00:51close19860.101.640601.649301.6358022.009842.00
59591999.11.02 00:51close19850.101.640601.649201.6357021.009863.00
59601999.11.02 00:51close19840.101.640601.649001.6355019.009882.00
59611999.11.02 00:51close19830.101.640601.649001.6355019.009901.00
59621999.11.02 01:18sell19880.101.643900.000000.00000
59631999.11.02 01:19modify19880.101.643901.650501.63690
59641999.11.02 02:20sell19890.101.643500.000000.00000
59651999.11.02 02:21modify19890.101.643501.650101.63650
59661999.11.02 02:36close19880.101.642501.650501.6369014.009915.00
59671999.11.02 04:01sell19900.101.644000.000000.00000
59681999.11.02 04:03modify19900.101.644001.650601.63700
59691999.11.02 14:17buy19910.101.645400.000000.00000
59701999.11.02 14:19modify19910.101.645401.638801.65240
59711999.11.02 14:30close19910.101.647101.638801.6524017.009932.00
59721999.11.02 14:46sell19920.101.648700.000000.00000
59731999.11.02 14:47modify19920.101.648701.655301.64170
59741999.11.02 15:16close19920.101.647401.655301.6417013.009945.00
59751999.11.02 21:16sell19930.101.646700.000000.00000
59761999.11.02 21:17modify19930.101.646701.653301.63970
59771999.11.02 21:21close19930.101.645401.653301.6397013.009958.00
59781999.11.02 21:38buy19940.101.643900.000000.00000
59791999.11.02 21:39modify19940.101.643901.637301.65090
59801999.11.02 22:07close19940.101.645501.637301.6509016.009974.00
59811999.11.02 22:48sell19950.101.646100.000000.00000
59821999.11.02 22:50modify19950.101.646101.652701.63910
59831999.11.02 23:31sell19960.101.647000.000000.00000
59841999.11.02 23:34modify19960.101.647001.653601.64000
59851999.11.03 01:38sell19970.101.647000.000000.00000
59861999.11.03 01:39modify19970.101.647001.653701.64000
59871999.11.03 08:50s/l19890.101.650101.650101.63650-66.009908.00
59881999.11.03 08:50s/l19900.101.650601.650601.63700-66.009842.00
59891999.11.03 14:25buy19980.101.648500.000000.00000
59901999.11.03 14:26modify19980.101.648501.641801.65550
59911999.11.03 14:42close19970.101.645501.653701.6400015.009857.00
59921999.11.03 14:42close19960.101.645501.653601.6400015.009872.00
59931999.11.03 16:56close19950.101.644401.652701.6391017.009889.00
59941999.11.03 20:06buy19990.101.645100.000000.00000
59951999.11.03 20:07modify19990.101.645101.638401.65210
59961999.11.03 21:01buy20000.101.643300.000000.00000
59971999.11.03 21:02modify20000.101.643301.636601.65030
59981999.11.03 21:26close20000.101.644601.636601.6503013.009902.00
59991999.11.03 22:01buy20010.101.643200.000000.00000
60001999.11.03 22:02modify20010.101.643201.636501.65020
60011999.11.03 22:02buy20020.101.643100.000000.00000
60021999.11.03 22:03modify20020.101.643101.636401.65010
60031999.11.03 23:55sell20030.101.643600.000000.00000
60041999.11.03 23:59modify20030.101.643601.650301.63660
60051999.11.04 05:59close20020.101.644501.636401.6501014.009916.00
60061999.11.04 05:59close20010.101.644501.636501.6502013.009929.00
60071999.11.04 05:59sell20040.101.644500.000000.00000
60081999.11.04 06:00modify20040.101.644501.651001.63750
60091999.11.04 07:05buy20050.101.643700.000000.00000
60101999.11.04 07:06modify20050.101.643701.637201.65070
60111999.11.04 07:28close20050.101.645001.637201.6507013.009942.00
60121999.11.04 07:51sell20060.101.645200.000000.00000
60131999.11.04 07:52modify20060.101.645201.651701.63820
60141999.11.04 09:15close19990.101.646601.638401.6521015.009957.00
60151999.11.04 11:33close20060.101.643901.651701.6382013.009970.00
60161999.11.04 11:37close20040.101.643201.651001.6375013.009983.00
60171999.11.04 11:48close20030.101.642101.650301.6366015.009998.00
60181999.11.04 11:48close19980.101.642001.641801.65550-65.009933.00
60191999.11.04 14:16sell20070.101.643200.000000.00000
60201999.11.04 14:17modify20070.101.643201.649701.63620
60211999.11.04 14:57sell20080.101.646000.000000.00000
60221999.11.04 14:58modify20080.101.646001.652501.63900
60231999.11.04 15:29close20080.101.644201.652501.6390018.009951.00
60241999.11.04 16:19close20070.101.641701.649701.6362015.009966.00
60251999.11.04 22:17sell20090.101.622800.000000.00000
60261999.11.04 22:18modify20090.101.622801.629301.61580
60271999.11.04 22:18sell20100.101.622700.000000.00000
60281999.11.04 22:19modify20100.101.622701.629201.61570
60291999.11.04 22:42buy20110.101.622700.000000.00000
60301999.11.04 22:43modify20110.101.622701.616201.62970
60311999.11.04 22:43buy20120.101.622600.000000.00000
60321999.11.04 22:44modify20120.101.622601.616101.62960
60331999.11.04 23:46sell20130.101.623500.000000.00000
60341999.11.04 23:47modify20130.101.623501.630001.61650
60351999.11.05 01:05close20120.101.624001.616101.6296014.009980.00
60361999.11.05 01:05sell20140.101.624000.000000.00000
60371999.11.05 01:06modify20140.101.624001.631001.61700
60381999.11.05 01:59close20110.101.624201.616201.6297015.009995.00
60391999.11.05 01:59sell20150.101.624200.000000.00000
60401999.11.05 02:01modify20150.101.624201.631201.61720
60411999.11.05 02:31close20150.101.622701.631201.6172015.0010010.00
60421999.11.05 02:31buy20160.101.622700.000000.00000
60431999.11.05 02:32modify20160.101.622701.615701.62970
60441999.11.05 02:33close20140.101.622601.631001.6170014.0010024.00
60451999.11.05 03:34close20160.101.624101.615701.6297014.0010038.00
60461999.11.05 03:48sell20170.101.623900.000000.00000
60471999.11.05 03:49modify20170.101.623901.630901.61690
60481999.11.05 06:20sell20180.101.625400.000000.00000
60491999.11.05 06:21modify20180.101.625401.632401.61840
60501999.11.05 07:58close20180.101.623801.632401.6184016.0010054.00
60511999.11.05 10:00close20170.101.621601.630901.6169023.0010077.00
60521999.11.05 10:00close20130.101.621601.630001.6165019.0010096.00
60531999.11.05 10:34close20100.101.621201.629201.6157015.0010111.00
60541999.11.05 10:34close20090.101.621201.629301.6158016.0010127.00
60551999.11.05 13:01sell20190.101.627700.000000.00000
60561999.11.05 13:02modify20190.101.627701.634701.62070
60571999.11.05 13:15close20190.101.626101.634701.6207016.0010143.00
60581999.11.05 14:17sell20200.101.626900.000000.00000
60591999.11.05 14:18modify20200.101.626901.633901.61990
60601999.11.05 14:34close20200.101.624001.633901.6199029.0010172.00
60611999.11.05 14:54buy20210.101.622400.000000.00000
60621999.11.05 14:55modify20210.101.622401.615401.62940
60631999.11.05 16:43close20210.101.624401.615401.6294020.0010192.00
60641999.11.05 22:18buy20220.101.619300.000000.00000
60651999.11.05 22:19modify20220.101.619301.612301.62630
60661999.11.05 22:21buy20230.101.619300.000000.00000
60671999.11.05 22:23modify20230.101.619301.612301.62630
60681999.11.08 00:01close20230.101.622801.612301.6263035.0010227.00
60691999.11.08 00:01close20220.101.622801.612301.6263035.0010262.00
60701999.11.08 00:18sell20240.101.623100.000000.00000
60711999.11.08 00:21modify20240.101.623101.630101.61610
60721999.11.08 00:21sell20250.101.623300.000000.00000
60731999.11.08 00:22modify20250.101.623301.630301.61630
60741999.11.08 00:22sell20260.101.623500.000000.00000
60751999.11.08 00:24modify20260.101.623501.630501.61650
60761999.11.08 00:50sell20270.101.623600.000000.00000
60771999.11.08 00:51modify20270.101.623601.630601.61660
60781999.11.08 01:20close20270.101.622101.630601.6166015.0010277.00
60791999.11.08 02:06sell20280.101.623500.000000.00000
60801999.11.08 02:07modify20280.101.623501.630501.61650
60811999.11.08 02:21sell20290.101.624100.000000.00000
60821999.11.08 02:22modify20290.101.624101.631101.61710
60831999.11.08 05:30close20290.101.622201.631101.6171019.0010296.00
60841999.11.08 05:31buy20300.101.622400.000000.00000
60851999.11.08 05:32modify20300.101.622401.615401.62940
60861999.11.08 06:09close20280.101.622001.630501.6165015.0010311.00
60871999.11.08 06:09close20260.101.622001.630501.6165015.0010326.00
60881999.11.08 06:14close20250.101.621801.630301.6163015.0010341.00
60891999.11.08 06:52close20240.101.621701.630101.6161014.0010355.00
60901999.11.08 06:52buy20310.101.621700.000000.00000
60911999.11.08 06:54modify20310.101.621701.614701.62870
60921999.11.08 07:36sell20320.101.622600.000000.00000
60931999.11.08 07:37modify20320.101.622601.629601.61560
60941999.11.08 07:42close20310.101.623101.614701.6287014.0010369.00
60951999.11.08 07:53close20300.101.624001.615401.6294016.0010385.00
60961999.11.08 08:01sell20330.101.624700.000000.00000
60971999.11.08 08:02modify20330.101.624701.631701.61770
60981999.11.08 08:20close20330.101.623301.631701.6177014.0010399.00
60991999.11.08 09:24sell20340.101.624800.000000.00000
61001999.11.08 09:25modify20340.101.624801.631801.61780
61011999.11.08 09:34close20340.101.623401.631801.6178014.0010413.00
61021999.11.08 09:56close20320.101.621101.629601.6156015.0010428.00
61031999.11.08 14:01sell20350.101.623500.000000.00000
61041999.11.08 14:02modify20350.101.623501.630501.61650
61051999.11.08 14:03sell20360.101.623500.000000.00000
61061999.11.08 14:04modify20360.101.623501.630501.61650
61071999.11.08 14:37close20360.101.621901.630501.6165016.0010444.00
61081999.11.08 14:37close20350.101.621901.630501.6165016.0010460.00
61091999.11.08 14:51buy20370.101.621300.000000.00000
61101999.11.08 14:52modify20370.101.621301.614301.62830
61111999.11.08 18:10s/l20370.101.614301.614301.62830-70.0010390.00
61121999.11.08 20:47sell20380.101.619300.000000.00000
61131999.11.08 20:49modify20380.101.619301.626301.61230
61141999.11.08 21:03sell20390.101.619500.000000.00000
61151999.11.08 21:04modify20390.101.619501.626501.61250
61161999.11.08 21:04sell20400.101.619500.000000.00000
61171999.11.08 21:05modify20400.101.619501.626501.61250
61181999.11.08 21:21sell20410.101.619700.000000.00000
61191999.11.08 21:23modify20410.101.619701.626701.61270
61201999.11.08 22:10sell20420.101.619800.000000.00000
61211999.11.08 22:11modify20420.101.619801.626801.61280
61221999.11.08 23:46close20420.101.618101.626801.6128017.0010407.00
61231999.11.08 23:46close20410.101.618101.626701.6127016.0010423.00
61241999.11.08 23:46buy20430.101.618100.000000.00000
61251999.11.08 23:47modify20430.101.618101.611101.62510
61261999.11.08 23:54close20400.101.617901.626501.6125016.0010439.00
61271999.11.08 23:54close20390.101.617901.626501.6125016.0010455.00
61281999.11.08 23:54close20380.101.617901.626301.6123014.0010469.00
61291999.11.08 23:54buy20440.101.617900.000000.00000
61301999.11.08 23:55modify20440.101.617901.610901.62490
61311999.11.09 02:37close20440.101.619301.610901.6249014.0010483.00
61321999.11.09 02:40sell20450.101.619500.000000.00000
61331999.11.09 02:41modify20450.101.619501.626501.61250
61341999.11.09 03:33close20430.101.620001.611101.6251019.0010502.00
61351999.11.09 03:33sell20460.101.620000.000000.00000
61361999.11.09 03:34modify20460.101.620001.627001.61300
61371999.11.09 06:36sell20470.101.619700.000000.00000
61381999.11.09 06:37modify20470.101.619701.626701.61270
61391999.11.09 07:32close20460.101.618501.627001.6130015.0010517.00
61401999.11.09 07:32buy20480.101.618500.000000.00000
61411999.11.09 07:33modify20480.101.618501.611501.62550
61421999.11.09 08:04close20480.101.620101.611501.6255016.0010533.00
61431999.11.09 08:21sell20490.101.620200.000000.00000
61441999.11.09 08:22modify20490.101.620201.627201.61320
61451999.11.09 08:42close20490.101.618801.627201.6132014.0010547.00
61461999.11.09 09:01sell20500.101.621300.000000.00000
61471999.11.09 09:02modify20500.101.621301.628301.61430
61481999.11.09 09:46sell20510.101.622900.000000.00000
61491999.11.09 09:47modify20510.101.622901.629901.61590
61501999.11.09 10:16sell20520.101.623700.000000.00000
61511999.11.09 10:17modify20520.101.623701.630701.61670
61521999.11.09 12:15close20520.101.622201.630701.6167015.0010562.00
61531999.11.09 12:56close20510.101.621501.629901.6159014.0010576.00
61541999.11.09 14:39buy20530.101.621300.000000.00000
61551999.11.09 14:40modify20530.101.621301.614301.62830
61561999.11.09 14:56close20530.101.623001.614301.6283017.0010593.00
61571999.11.09 21:16sell20540.101.624100.000000.00000
61581999.11.09 21:18modify20540.101.624101.631101.61710
61591999.11.09 22:21sell20550.101.624000.000000.00000
61601999.11.09 22:22modify20550.101.624001.631001.61700
61611999.11.09 22:57close20540.101.622701.631101.6171014.0010607.00
61621999.11.09 22:58close20550.101.622601.631001.6170014.0010621.00
61631999.11.10 01:53sell20560.101.624000.000000.00000
61641999.11.10 01:56modify20560.101.624001.631001.61700
61651999.11.10 03:49buy20570.101.622900.000000.00000
61661999.11.10 03:50modify20570.101.622901.615901.62990
61671999.11.10 04:31close20560.101.622601.631001.6170014.0010635.00
61681999.11.10 04:31buy20580.101.622600.000000.00000
61691999.11.10 04:33modify20580.101.622601.615601.62960
61701999.11.10 06:07close20580.101.625601.615601.6296030.0010665.00
61711999.11.10 06:07close20570.101.625601.615901.6299027.0010692.00
61721999.11.10 06:29sell20590.101.624500.000000.00000
61731999.11.10 06:30modify20590.101.624501.631501.61750
61741999.11.10 06:52close20590.101.623101.631501.6175014.0010706.00
61751999.11.10 12:02close20500.101.619401.628301.6143019.0010725.00
61761999.11.10 12:02close20470.101.619401.626701.612703.0010728.00
61771999.11.10 12:02close20450.101.619401.626501.612501.0010729.00
61781999.11.10 14:18buy20600.101.620600.000000.00000
61791999.11.10 14:19modify20600.101.620601.613601.62760
61801999.11.10 14:46close20600.101.622001.613601.6276014.0010743.00
61811999.11.10 15:46sell20610.101.623700.000000.00000
61821999.11.10 15:47modify20610.101.623701.630701.61670
61831999.11.10 15:57close20610.101.622201.630701.6167015.0010758.00
61841999.11.10 20:10sell20620.101.627300.000000.00000
61851999.11.10 20:12modify20620.101.627301.634301.62030
61861999.11.10 21:02sell20630.101.627900.000000.00000
61871999.11.10 21:03modify20630.101.627901.634901.62090
61881999.11.10 21:38sell20640.101.628400.000000.00000
61891999.11.10 21:39modify20640.101.628401.635401.62140
61901999.11.10 22:03sell20650.101.628700.000000.00000
61911999.11.10 22:04modify20650.101.628701.635701.62170
61921999.11.11 01:54close20650.101.626701.635701.6217020.0010778.00
61931999.11.11 01:54close20640.101.626701.635401.6214017.0010795.00
61941999.11.11 01:54buy20660.101.626700.000000.00000
61951999.11.11 01:55modify20660.101.626701.619801.63370
61961999.11.11 02:55sell20670.101.627900.000000.00000
61971999.11.11 02:56modify20670.101.627901.634801.62090
61981999.11.11 03:00close20660.101.628101.619801.6337014.0010809.00
61991999.11.11 04:33buy20680.101.626800.000000.00000
62001999.11.11 04:34modify20680.101.626801.619901.63380
62011999.11.11 07:09close20670.101.626401.634801.6209015.0010824.00
62021999.11.11 07:09close20630.101.626401.634901.6209015.0010839.00
62031999.11.11 08:14close20620.101.625901.634301.6203014.0010853.00
62041999.11.11 19:12sell20690.101.623700.000000.00000
62051999.11.11 19:13modify20690.101.623701.630601.61670
62061999.11.11 19:22close20680.101.625001.619901.63380-18.0010835.00
62071999.11.11 19:28sell20700.101.625900.000000.00000
62081999.11.11 19:29modify20700.101.625901.632801.61890
62091999.11.11 20:02close20700.101.624501.632801.6189014.0010849.00
62101999.11.11 21:33buy20710.101.623700.000000.00000
62111999.11.11 21:34modify20710.101.623701.616801.63070
62121999.11.11 22:28close20690.101.622301.630601.6167014.0010863.00
62131999.11.11 22:28buy20720.101.622300.000000.00000
62141999.11.11 22:30modify20720.101.622301.615401.62930
62151999.11.11 23:02buy20730.101.622200.000000.00000
62161999.11.11 23:03modify20730.101.622201.615301.62920
62171999.11.11 23:09buy20740.101.621700.000000.00000
62181999.11.11 23:10modify20740.101.621701.614801.62870
62191999.11.12 00:01buy20750.101.621500.000000.00000
62201999.11.12 00:02modify20750.101.621501.615201.62850
62211999.11.12 08:40close20710.101.617301.616801.63070-64.0010799.00
62221999.11.12 13:56close20730.101.615801.615301.62920-64.0010735.00
62231999.11.12 13:56close20720.101.615801.615401.62930-65.0010670.00
62241999.11.12 14:01buy20760.101.616200.000000.00000
62251999.11.12 14:02modify20760.101.616201.609901.62320
62261999.11.12 14:12s/l20750.101.615201.615201.62850-63.0010607.00
62271999.11.12 14:12close20740.101.615001.614801.62870-67.0010540.00
62281999.11.12 14:44buy20770.101.611600.000000.00000
62291999.11.12 14:45modify20770.101.611601.605301.61860
62301999.11.12 14:49close20770.101.612801.605301.6186012.0010552.00
62311999.11.12 18:31sell20780.101.615900.000000.00000
62321999.11.12 18:32modify20780.101.615901.622201.60890
62331999.11.12 19:22sell20790.101.616100.000000.00000
62341999.11.12 19:23modify20790.101.616101.622401.60910
62351999.11.12 19:36close20760.101.617401.609901.6232012.0010564.00
62361999.11.12 19:38sell20800.101.617000.000000.00000
62371999.11.12 19:39modify20800.101.617001.623301.61000
62381999.11.12 20:43close20800.101.615701.623301.6100013.0010577.00
62391999.11.12 22:20close20790.101.614901.622401.6091012.0010589.00
62401999.11.12 22:26close20780.101.614601.622201.6089013.0010602.00
62411999.11.12 22:31buy20810.101.614900.000000.00000
62421999.11.12 22:32modify20810.101.614901.608601.62190
62431999.11.12 22:37close20810.101.616101.608601.6219012.0010614.00
62441999.11.15 00:39buy20820.101.615000.000000.00000
62451999.11.15 00:40modify20820.101.615001.608701.62200
62461999.11.15 00:42buy20830.101.614600.000000.00000
62471999.11.15 00:43modify20830.101.614601.608301.62160
62481999.11.15 01:33buy20840.101.614200.000000.00000
62491999.11.15 01:34modify20840.101.614201.607901.62120
62501999.11.15 02:25buy20850.101.614100.000000.00000
62511999.11.15 02:26modify20850.101.614101.607801.62110
62521999.11.15 04:41sell20860.101.614800.000000.00000
62531999.11.15 04:43modify20860.101.614801.621101.60780
62541999.11.15 06:07close20850.101.615601.607801.6211015.0010629.00
62551999.11.15 06:07close20840.101.615601.607901.6212014.0010643.00
62561999.11.15 06:07sell20870.101.615600.000000.00000
62571999.11.15 06:08modify20870.101.615601.621901.60860
62581999.11.15 07:08close20830.101.616201.608301.6216016.0010659.00
62591999.11.15 07:08close20820.101.616201.608701.6220012.0010671.00
62601999.11.15 07:21sell20880.101.616100.000000.00000
62611999.11.15 07:22modify20880.101.616101.622401.60910
62621999.11.15 08:05close20880.101.614901.622401.6091012.0010683.00
62631999.11.15 09:17close20870.101.614301.621901.6086013.0010696.00
62641999.11.15 12:16sell20890.101.616900.000000.00000
62651999.11.15 12:17modify20890.101.616901.623201.60990
62661999.11.15 12:33sell20900.101.617800.000000.00000
62671999.11.15 12:34modify20900.101.617801.624101.61080
62681999.11.15 12:49sell20910.101.618000.000000.00000
62691999.11.15 12:50modify20910.101.618001.624301.61100
62701999.11.15 14:12close20910.101.616801.624301.6110012.0010708.00
62711999.11.15 14:12buy20920.101.616800.000000.00000
62721999.11.15 14:13modify20920.101.616801.610501.62380
62731999.11.15 14:25close20920.101.618101.610501.6238013.0010721.00
62741999.11.15 16:46s/l20860.101.621101.621101.60780-63.0010658.00
62751999.11.15 17:51s/l20890.101.623201.623201.60990-63.0010595.00
62761999.11.15 22:02sell20930.101.621800.000000.00000
62771999.11.15 22:03modify20930.101.621801.628101.61480
62781999.11.15 23:01buy20940.101.620900.000000.00000
62791999.11.15 23:02modify20940.101.620901.614601.62790
62801999.11.15 23:24buy20950.101.620900.000000.00000
62811999.11.15 23:25modify20950.101.620901.614601.62790
62821999.11.16 00:58close20950.101.622401.614601.6279015.0010610.00
62831999.11.16 00:58close20940.101.622401.614601.6279015.0010625.00
62841999.11.16 00:58sell20960.101.622400.000000.00000
62851999.11.16 01:00modify20960.101.622401.628501.61540
62861999.11.16 05:36sell20970.101.623000.000000.00000
62871999.11.16 05:37modify20970.101.623001.629101.61600
62881999.11.16 07:37close20900.101.624001.624101.61080-62.0010563.00
62891999.11.16 09:32buy20980.101.621900.000000.00000
62901999.11.16 09:33modify20980.101.621901.615801.62890
62911999.11.16 09:57close20980.101.623101.615801.6289012.0010575.00
62921999.11.16 11:51close20970.101.621701.629101.6160013.0010588.00
62931999.11.16 12:24close20960.101.620901.628501.6154015.0010603.00
62941999.11.16 14:35sell20990.101.623200.000000.00000
62951999.11.16 14:36modify20990.101.623201.629301.61620
62961999.11.16 15:25close20990.101.621801.629301.6162014.0010617.00
62971999.11.16 16:10close20930.101.619701.628101.6148021.0010638.00
62981999.11.16 22:01buy21000.101.616700.000000.00000
62991999.11.16 22:03modify21000.101.616701.610601.62370
63001999.11.16 22:42buy21010.101.616100.000000.00000
63011999.11.16 22:44modify21010.101.616101.610001.62310
63021999.11.16 23:04close21010.101.617901.610001.6231018.0010656.00
63031999.11.17 02:03close21000.101.617901.610601.6237012.0010668.00
63041999.11.17 04:50sell21020.101.618000.000000.00000
63051999.11.17 04:51modify21020.101.618001.623901.61100
63061999.11.17 07:07sell21030.101.618100.000000.00000
63071999.11.17 07:08modify21030.101.618101.624001.61110
63081999.11.17 07:43sell21040.101.618800.000000.00000
63091999.11.17 07:44modify21040.101.618801.624701.61180
63101999.11.17 08:15close21040.101.617601.624701.6118012.0010680.00
63111999.11.17 08:20buy21050.101.617800.000000.00000
63121999.11.17 08:21modify21050.101.617801.611901.62480
63131999.11.17 08:50close21030.101.617001.624001.6111011.0010691.00
63141999.11.17 08:51close21020.101.616901.623901.6110011.0010702.00
63151999.11.17 08:56buy21060.101.616400.000000.00000
63161999.11.17 08:57modify21060.101.616401.610501.62340
63171999.11.17 09:07close21060.101.617701.610501.6234013.0010715.00
63181999.11.17 09:21close21050.101.618901.611901.6248011.0010726.00
63191999.11.17 14:03sell21070.101.626700.000000.00000
63201999.11.17 14:04modify21070.101.626701.632601.61970
63211999.11.17 14:18close21070.101.625401.632601.6197013.0010739.00
63221999.11.17 14:46buy21080.101.625200.000000.00000
63231999.11.17 14:47modify21080.101.625201.619301.63220
63241999.11.17 20:50buy21090.101.624300.000000.00000
63251999.11.17 20:51modify21090.101.624301.618401.63130
63261999.11.17 21:08close21090.101.625501.618401.6313012.0010751.00
63271999.11.17 21:19sell21100.101.625800.000000.00000
63281999.11.17 21:20modify21100.101.625801.631701.61880
63291999.11.17 21:28close21100.101.624401.631701.6188014.0010765.00
63301999.11.17 23:14buy21110.101.623800.000000.00000
63311999.11.17 23:15modify21110.101.623801.617901.63080
63321999.11.17 23:27buy21120.101.623500.000000.00000
63331999.11.17 23:28modify21120.101.623501.617601.63050
63341999.11.17 23:31buy21130.101.623600.000000.00000
63351999.11.17 23:35modify21130.101.623601.617701.63060
63361999.11.17 23:39buy21140.101.623300.000000.00000
63371999.11.17 23:41modify21140.101.623301.617401.63030
63381999.11.18 00:35close21140.101.624901.617401.6303016.0010781.00
63391999.11.18 00:35close21130.101.624901.617701.6306013.0010794.00
63401999.11.18 00:35close21120.101.624901.617601.6305014.0010808.00
63411999.11.18 00:35close21110.101.624901.617901.6308011.0010819.00
63421999.11.18 00:59buy21150.101.622700.000000.00000
63431999.11.18 01:00modify21150.101.622701.616901.62970
63441999.11.18 01:44close21150.101.624201.616901.6297015.0010834.00
63451999.11.18 02:51sell21160.101.624500.000000.00000
63461999.11.18 02:52modify21160.101.624501.630301.61750
63471999.11.18 03:28sell21170.101.625200.000000.00000
63481999.11.18 03:29modify21170.101.625201.631001.61820
63491999.11.18 04:33buy21180.101.624200.000000.00000
63501999.11.18 04:34modify21180.101.624201.618401.63120
63511999.11.18 04:41close21170.101.623601.631001.6182016.0010850.00
63521999.11.18 06:18buy21190.101.623900.000000.00000
63531999.11.18 06:19modify21190.101.623901.618101.63090
63541999.11.18 06:46close21160.101.623401.630301.6175011.0010861.00
63551999.11.18 06:46buy21200.101.623400.000000.00000
63561999.11.18 06:47modify21200.101.623401.617601.63040
63571999.11.18 07:16close21200.101.624501.617601.6304011.0010872.00
63581999.11.18 07:40close21190.101.625001.618101.6309011.0010883.00
63591999.11.18 08:24close21180.101.625401.618401.6312012.0010895.00
63601999.11.18 09:05close21080.101.626701.619301.6322015.0010910.00
63611999.11.18 14:01buy21210.101.622000.000000.00000
63621999.11.18 14:02modify21210.101.622001.616201.62900
63631999.11.18 14:42buy21220.101.621600.000000.00000
63641999.11.18 14:43modify21220.101.621601.615801.62860
63651999.11.18 15:24close21220.101.622701.615801.6286011.0010921.00
63661999.11.18 16:36s/l21210.101.616201.616201.62900-58.0010863.00
63671999.11.18 20:04buy21230.101.616400.000000.00000
63681999.11.18 20:05modify21230.101.616401.610601.62340
63691999.11.18 20:43buy21240.101.615800.000000.00000
63701999.11.18 20:44modify21240.101.615801.610001.62280
63711999.11.18 22:43buy21250.101.615000.000000.00000
63721999.11.18 22:44modify21250.101.615001.609201.62200
63731999.11.18 22:47buy21260.101.614800.000000.00000
63741999.11.18 22:53modify21260.101.614801.609001.62180
63751999.11.18 23:31buy21270.101.614100.000000.00000
63761999.11.18 23:32modify21270.101.614101.608301.62110
63771999.11.19 02:23close21270.101.615401.608301.6211013.0010876.00
63781999.11.19 02:27close21260.101.616101.609001.6218013.0010889.00
63791999.11.19 02:28close21250.101.616301.609201.6220013.0010902.00
63801999.11.19 02:36sell21280.101.616300.000000.00000
63811999.11.19 02:38modify21280.101.616301.622301.60930
63821999.11.19 02:43close21240.101.617301.610001.6228015.0010917.00
63831999.11.19 02:43close21230.101.617301.610601.623409.0010926.00
63841999.11.19 03:06sell21290.101.617300.000000.00000
63851999.11.19 03:07modify21290.101.617301.623301.61030
63861999.11.19 03:24sell21300.101.617900.000000.00000
63871999.11.19 03:25modify21300.101.617901.623901.61090
63881999.11.19 04:50sell21310.101.618500.000000.00000
63891999.11.19 04:51modify21310.101.618501.624501.61150
63901999.11.19 07:24close21310.101.617301.624501.6115012.0010938.00
63911999.11.19 09:34close21300.101.616301.623901.6109016.0010954.00
63921999.11.19 09:39close21290.101.615701.623301.6103016.0010970.00
63931999.11.19 09:43close21280.101.614801.622301.6093015.0010985.00
63941999.11.19 13:02sell21320.101.618000.000000.00000
63951999.11.19 13:03modify21320.101.618001.624001.61100
63961999.11.19 13:38sell21330.101.620000.000000.00000
63971999.11.19 13:39modify21330.101.620001.626001.61300
63981999.11.19 14:16close21330.101.618701.626001.6130013.0010998.00
63991999.11.19 14:25close21320.101.615901.624001.6110021.0011019.00
64001999.11.19 14:32buy21340.101.615600.000000.00000
64011999.11.19 14:33modify21340.101.615601.609601.62260
64021999.11.19 14:57close21340.101.616801.609601.6226012.0011031.00
64031999.11.19 18:32sell21350.101.619100.000000.00000
64041999.11.19 18:33modify21350.101.619101.625101.61210
64051999.11.19 18:40close21350.101.617801.625101.6121013.0011044.00
64061999.11.19 19:01sell21360.101.618700.000000.00000
64071999.11.19 19:02modify21360.101.618701.624701.61170
64081999.11.19 19:18sell21370.101.618700.000000.00000
64091999.11.19 19:19modify21370.101.618701.624701.61170
64101999.11.19 21:02sell21380.101.620500.000000.00000
64111999.11.19 21:03modify21380.101.620501.626501.61350
64121999.11.19 21:17close21380.101.619301.626501.6135012.0011056.00
64131999.11.19 22:06sell21390.101.620500.000000.00000
64141999.11.19 22:09modify21390.101.620501.626501.61350
64151999.11.19 23:02close21390.101.619301.626501.6135012.0011068.00
64161999.11.22 01:51buy21400.101.618400.000000.00000
64171999.11.22 01:53modify21400.101.618401.612501.62540
64181999.11.22 03:23close21400.101.619601.612501.6254012.0011080.00
64191999.11.22 05:47sell21410.101.620000.000000.00000
64201999.11.22 05:48modify21410.101.620001.625901.61300
64211999.11.22 08:31buy21420.101.620700.000000.00000
64221999.11.22 08:32modify21420.101.620701.614801.62770
64231999.11.22 08:55close21410.101.618801.625901.6130012.0011092.00
64241999.11.22 13:26close21420.101.622301.614801.6277016.0011108.00
64251999.11.22 14:47sell21430.101.621500.000000.00000
64261999.11.22 14:48modify21430.101.621501.627401.61450
64271999.11.22 16:39close21430.101.620301.627401.6145012.0011120.00
64281999.11.22 22:18sell21440.101.620500.000000.00000
64291999.11.22 22:21modify21440.101.620501.626401.61350
64301999.11.22 22:24sell21450.101.620400.000000.00000
64311999.11.22 22:25modify21450.101.620401.626301.61340
64321999.11.23 00:09buy21460.101.620100.000000.00000
64331999.11.23 00:14modify21460.101.620101.614401.62710
64341999.11.23 00:29close21440.101.619401.626401.6135011.0011131.00
64351999.11.23 00:29buy21470.101.619400.000000.00000
64361999.11.23 00:30modify21470.101.619401.613701.62640
64371999.11.23 00:36close21450.101.619301.626301.6134011.0011142.00
64381999.11.23 02:43close21470.101.620501.613701.6264011.0011153.00
64391999.11.23 02:49sell21480.101.620500.000000.00000
64401999.11.23 02:50modify21480.101.620501.626201.61350
64411999.11.23 03:56close21480.101.618901.626201.6135016.0011169.00
64421999.11.23 06:55close21460.101.621301.614401.6271012.0011181.00
64431999.11.23 09:59close21370.101.624601.624701.61170-59.0011122.00
64441999.11.23 09:59close21360.101.624601.624701.61170-59.0011063.00
64451999.11.23 14:52sell21490.101.626600.000000.00000
64461999.11.23 14:53modify21490.101.626601.632301.61960
64471999.11.23 15:04close21490.101.625501.632301.6196011.0011074.00
64481999.11.23 18:01buy21500.101.623800.000000.00000
64491999.11.23 18:02modify21500.101.623801.618101.63080
64501999.11.23 21:37sell21510.101.625000.000000.00000
64511999.11.23 21:38modify21510.101.625001.630701.61800
64521999.11.23 21:45close21500.101.625401.618101.6308016.0011090.00
64531999.11.23 22:01sell21520.101.625100.000000.00000
64541999.11.23 22:04modify21520.101.625101.630801.61810
64551999.11.23 22:55sell21530.101.625300.000000.00000
64561999.11.23 22:56modify21530.101.625301.631001.61830
64571999.11.23 23:57close21530.101.624101.631001.6183012.0011102.00
64581999.11.24 00:19buy21540.101.624300.000000.00000
64591999.11.24 00:21modify21540.101.624301.618601.63130
64601999.11.24 00:52close21520.101.624001.630801.6181011.0011113.00
64611999.11.24 00:56close21510.101.623801.630701.6180012.0011125.00
64621999.11.24 03:48buy21550.101.623400.000000.00000
64631999.11.24 03:49modify21550.101.623401.617701.63040
64641999.11.24 03:49buy21560.101.623100.000000.00000
64651999.11.24 03:50modify21560.101.623101.617401.63010
64661999.11.24 04:16close21560.101.624201.617401.6301011.0011136.00
64671999.11.24 04:54close21550.101.624801.617701.6304014.0011150.00
64681999.11.24 05:08sell21570.101.624500.000000.00000
64691999.11.24 05:09modify21570.101.624501.630201.61750
64701999.11.24 05:34close21540.101.626201.618601.6313019.0011169.00
64711999.11.24 08:08close21570.101.623301.630201.6175012.0011181.00
64721999.11.24 08:08buy21580.101.623300.000000.00000
64731999.11.24 08:09modify21580.101.623301.617601.63030
64741999.11.24 08:32buy21590.101.623200.000000.00000
64751999.11.24 08:33modify21590.101.623201.617501.63020
64761999.11.24 09:03buy21600.101.622300.000000.00000
64771999.11.24 09:04modify21600.101.622301.616601.62930
64781999.11.24 09:33close21600.101.623501.616601.6293012.0011193.00
64791999.11.24 11:28s/l21580.101.617601.617601.63030-57.0011136.00
64801999.11.24 11:28s/l21590.101.617501.617501.63020-57.0011079.00
64811999.11.24 14:06buy21610.101.613600.000000.00000
64821999.11.24 14:07modify21610.101.613601.607901.62060
64831999.11.24 14:47sell21620.101.614400.000000.00000
64841999.11.24 14:48modify21620.101.614401.620101.60740
64851999.11.24 14:53close21610.101.614701.607901.6206011.0011090.00
64861999.11.24 16:58close21620.101.613101.620101.6074013.0011103.00
64871999.11.24 21:17sell21630.101.609300.000000.00000
64881999.11.24 21:18modify21630.101.609301.615001.60230
64891999.11.24 22:37close21630.101.607901.615001.6023014.0011117.00
64901999.11.24 23:01sell21640.101.610600.000000.00000
64911999.11.24 23:02modify21640.101.610601.616301.60360
64921999.11.24 23:03sell21650.101.610800.000000.00000
64931999.11.24 23:04modify21650.101.610801.616501.60380
64941999.11.24 23:04sell21660.101.610600.000000.00000
64951999.11.24 23:05modify21660.101.610601.616301.60360
64961999.11.24 23:19close21660.101.609501.616301.6036011.0011128.00
64971999.11.24 23:19close21650.101.609501.616501.6038013.0011141.00
64981999.11.24 23:19close21640.101.609501.616301.6036011.0011152.00
64991999.11.24 23:28sell21670.101.610500.000000.00000
65001999.11.24 23:30modify21670.101.610501.616201.60350
65011999.11.24 23:56close21670.101.609401.616201.6035011.0011163.00
65021999.11.25 00:37buy21680.101.609000.000000.00000
65031999.11.25 00:39modify21680.101.609001.603501.61600
65041999.11.25 01:30close21680.101.610101.603501.6160011.0011174.00
65051999.11.25 01:31sell21690.101.610100.000000.00000
65061999.11.25 01:33modify21690.101.610101.615601.60310
65071999.11.25 02:50sell21700.101.611300.000000.00000
65081999.11.25 02:51modify21700.101.611301.616801.60430
65091999.11.25 04:23sell21710.101.611800.000000.00000
65101999.11.25 04:26modify21710.101.611801.617301.60480
65111999.11.25 05:33buy21720.101.611000.000000.00000
65121999.11.25 05:34modify21720.101.611001.605501.61800
65131999.11.25 08:00close21710.101.610501.617301.6048013.0011187.00
65141999.11.25 08:04close21700.101.609901.616801.6043014.0011201.00
65151999.11.25 08:17close21690.101.609001.615601.6031011.0011212.00
65161999.11.25 10:58sell21730.101.611900.000000.00000
65171999.11.25 10:59modify21730.101.611901.617401.60490
65181999.11.25 11:02close21720.101.612501.605501.6180015.0011227.00
65191999.11.25 11:22close21730.101.610801.617401.6049011.0011238.00
65201999.11.25 11:31sell21740.101.612900.000000.00000
65211999.11.25 11:32modify21740.101.612901.618401.60590
65221999.11.25 11:47sell21750.101.615300.000000.00000
65231999.11.25 11:48modify21750.101.615301.620801.60830
65241999.11.25 12:45s/l21740.101.618401.618401.60590-55.0011183.00
65251999.11.25 13:23close21750.101.614101.620801.6083012.0011195.00
65261999.11.25 14:42buy21760.101.613100.000000.00000
65271999.11.25 14:43modify21760.101.613101.607601.62010
65281999.11.25 16:04close21760.101.615001.607601.6201019.0011214.00
65291999.11.25 19:01sell21770.101.616100.000000.00000
65301999.11.25 19:02modify21770.101.616101.621601.60910
65311999.11.25 19:22close21770.101.614601.621601.6091015.0011229.00
65321999.11.25 20:23buy21780.101.614000.000000.00000
65331999.11.25 20:24modify21780.101.614001.608501.62100
65341999.11.25 21:01buy21790.101.613400.000000.00000
65351999.11.25 21:02modify21790.101.613401.607901.62040
65361999.11.25 21:24close21790.101.615101.607901.6204017.0011246.00
65371999.11.25 21:24close21780.101.615101.608501.6210011.0011257.00
65381999.11.25 22:35buy21800.101.612500.000000.00000
65391999.11.25 22:38modify21800.101.612501.607001.61950
65401999.11.25 22:38buy21810.101.612500.000000.00000
65411999.11.25 22:39modify21810.101.612501.607001.61950
65421999.11.26 02:16buy21820.101.612000.000000.00000
65431999.11.26 02:17modify21820.101.612001.606501.61900
65441999.11.26 02:24close21820.101.613201.606501.6190012.0011269.00
65451999.11.26 02:28buy21830.101.612200.000000.00000
65461999.11.26 02:29modify21830.101.612201.606701.61920
65471999.11.26 02:49close21830.101.613501.606701.6192013.0011282.00
65481999.11.26 02:50close21810.101.614101.607001.6195016.0011298.00
65491999.11.26 02:50close21800.101.614101.607001.6195016.0011314.00
65501999.11.26 03:11sell21840.101.613900.000000.00000
65511999.11.26 03:13modify21840.101.613901.619401.60690
65521999.11.26 04:06buy21850.101.612900.000000.00000
65531999.11.26 04:07modify21850.101.612901.607401.61990
65541999.11.26 04:11close21840.101.612601.619401.6069013.0011327.00
65551999.11.26 06:01buy21860.101.613000.000000.00000
65561999.11.26 06:02modify21860.101.613001.607501.62000
65571999.11.26 09:46close21860.101.615001.607501.6200020.0011347.00
65581999.11.26 09:46close21850.101.615001.607401.6199021.0011368.00
65591999.11.26 14:13buy21870.101.603900.000000.00000
65601999.11.26 14:14modify21870.101.603901.598401.61090
65611999.11.26 14:55close21870.101.605701.598401.6109018.0011386.00
65621999.11.26 21:47sell21880.101.607300.000000.00000
65631999.11.26 21:48modify21880.101.607301.612801.60030
65641999.11.29 00:02close21880.101.605901.612801.6003014.0011400.00
65651999.11.29 01:22sell21890.101.606700.000000.00000
65661999.11.29 01:25modify21890.101.606701.612301.59970
65671999.11.29 01:58sell21900.101.607800.000000.00000
65681999.11.29 02:00modify21900.101.607801.613401.60080
65691999.11.29 02:05close21900.101.606601.613401.6008012.0011412.00
65701999.11.29 04:02buy21910.101.606000.000000.00000
65711999.11.29 04:03modify21910.101.606001.600401.61300
65721999.11.29 04:08close21890.101.605301.612301.5997014.0011426.00
65731999.11.29 04:49buy21920.101.604300.000000.00000
65741999.11.29 04:51modify21920.101.604301.598701.61130
65751999.11.29 05:25s/l21910.101.600401.600401.61300-56.0011370.00
65761999.11.29 06:32sell21930.101.602300.000000.00000
65771999.11.29 06:33modify21930.101.602301.607901.59530
65781999.11.29 07:00close21920.101.605601.598701.6113013.0011383.00
65791999.11.29 07:02s/l21930.101.607901.607901.59530-56.0011327.00
65801999.11.29 14:16buy21940.101.600400.000000.00000
65811999.11.29 14:17modify21940.101.600401.594801.60740
65821999.11.29 14:57buy21950.101.600200.000000.00000
65831999.11.29 14:58modify21950.101.600201.594601.60720
65841999.11.29 16:10close21950.101.601401.594601.6072012.0011339.00
65851999.11.29 16:13close21940.101.601701.594801.6074013.0011352.00
65861999.11.29 17:47sell21960.101.602200.000000.00000
65871999.11.29 17:48modify21960.101.602201.607801.59520
65881999.11.29 18:19sell21970.101.603500.000000.00000
65891999.11.29 18:20modify21970.101.603501.609101.59650
65901999.11.29 19:06close21970.101.602301.609101.5965012.0011364.00
65911999.11.29 19:19buy21980.101.601400.000000.00000
65921999.11.29 19:20modify21980.101.601401.595801.60840
65931999.11.29 19:21close21960.101.600901.607801.5952013.0011377.00
65941999.11.29 19:54close21980.101.602901.595801.6084015.0011392.00
65951999.11.29 20:35sell21990.101.604300.000000.00000
65961999.11.29 20:36modify21990.101.604301.609901.59730
65971999.11.29 20:51sell22000.101.605400.000000.00000
65981999.11.29 20:52modify22000.101.605401.611001.59840
65991999.11.29 21:02sell22010.101.605800.000000.00000
66001999.11.29 21:04modify22010.101.605801.611401.59880
66011999.11.29 21:08sell22020.101.605800.000000.00000
66021999.11.29 21:09modify22020.101.605801.611401.59880
66031999.11.29 21:43sell22030.101.605800.000000.00000
66041999.11.29 21:45modify22030.101.605801.611401.59880
66051999.11.30 00:34close22030.101.604601.611401.5988012.0011404.00
66061999.11.30 00:34close22020.101.604601.611401.5988012.0011416.00
66071999.11.30 00:34close22010.101.604601.611401.5988012.0011428.00
66081999.11.30 00:37close22000.101.603501.611001.5984019.0011447.00
66091999.11.30 06:24close21990.101.603201.609901.5973011.0011458.00
66101999.11.30 14:19sell22040.101.597300.000000.00000
66111999.11.30 14:20modify22040.101.597301.603001.59030
66121999.11.30 14:30close22040.101.596101.603001.5903012.0011470.00
66131999.11.30 14:51buy22050.101.593800.000000.00000
66141999.11.30 14:52modify22050.101.593801.588101.60080
66151999.11.30 15:00close22050.101.595001.588101.6008012.0011482.00
66161999.11.30 19:02sell22060.101.597100.000000.00000
66171999.11.30 19:03modify22060.101.597101.602801.59010
66181999.11.30 20:16sell22070.101.598700.000000.00000
66191999.11.30 20:17modify22070.101.598701.604401.59170
66201999.11.30 22:04buy22080.101.597800.000000.00000
66211999.11.30 22:05modify22080.101.597801.592101.60480
66221999.11.30 22:18close22080.101.599201.592101.6048014.0011496.00
66231999.11.30 22:18sell22090.101.599200.000000.00000
66241999.11.30 22:19modify22090.101.599201.604901.59220
66251999.11.30 22:19sell22100.101.598900.000000.00000
66261999.11.30 22:23modify22100.101.598901.604601.59190
66271999.11.30 23:05close22090.101.597901.604901.5922013.0011509.00
66281999.11.30 23:10close22100.101.597501.604601.5919014.0011523.00
66291999.11.30 23:10close22070.101.597501.604401.5917012.0011535.00
66301999.11.30 23:19buy22110.101.597700.000000.00000
66311999.11.30 23:25modify22110.101.597701.592001.60470
66321999.11.30 23:25buy22120.101.597500.000000.00000
66331999.11.30 23:29modify22120.101.597501.591801.60450
66341999.12.01 00:05close22120.101.598601.591801.6045011.0011546.00
66351999.12.01 00:11buy22130.101.597400.000000.00000
66361999.12.01 00:13modify22130.101.597401.591501.60440
66371999.12.01 00:17close22130.101.598601.591501.6044012.0011558.00
66381999.12.01 00:31buy22140.101.597300.000000.00000
66391999.12.01 00:39modify22140.101.597301.591401.60430
66401999.12.01 00:44close22140.101.598501.591401.6043012.0011570.00
66411999.12.01 00:47close22110.101.598901.592001.6047012.0011582.00
66421999.12.01 01:01sell22150.101.598500.000000.00000
66431999.12.01 01:02modify22150.101.598501.604401.59150
66441999.12.01 02:10buy22160.101.597800.000000.00000
66451999.12.01 02:13modify22160.101.597801.591901.60480
66461999.12.01 02:22close22150.101.597401.604401.5915011.0011593.00
66471999.12.01 03:49close22160.101.598901.591901.6048011.0011604.00
66481999.12.01 05:21sell22170.101.599500.000000.00000
66491999.12.01 05:23modify22170.101.599501.605401.59250
66501999.12.01 05:55close22170.101.598001.605401.5925015.0011619.00
66511999.12.01 07:08buy22180.101.597400.000000.00000
66521999.12.01 07:09modify22180.101.597401.591501.60440
66531999.12.01 07:46buy22190.101.596300.000000.00000
66541999.12.01 07:47modify22190.101.596301.590401.60330
66551999.12.01 07:58close22190.101.597501.590401.6033012.0011631.00
66561999.12.01 08:41close22180.101.598501.591501.6044011.0011642.00
66571999.12.01 09:46sell22200.101.599900.000000.00000
66581999.12.01 09:47modify22200.101.599901.605801.59290
66591999.12.01 10:02s/l22060.101.602801.602801.59010-57.0011585.00
66601999.12.01 10:02sell22210.101.602600.000000.00000
66611999.12.01 10:03modify22210.101.602601.608501.59560
66621999.12.01 10:06close22210.101.601401.608501.5956012.0011597.00
66631999.12.01 10:13sell22220.101.602600.000000.00000
66641999.12.01 10:14modify22220.101.602601.608501.59560
66651999.12.01 10:39close22220.101.601501.608501.5956011.0011608.00
66661999.12.01 14:01sell22230.101.602200.000000.00000
66671999.12.01 14:02modify22230.101.602201.608101.59520
66681999.12.01 14:12close22230.101.601101.608101.5952011.0011619.00
66691999.12.01 14:25sell22240.101.601500.000000.00000
66701999.12.01 14:26modify22240.101.601501.607401.59450
66711999.12.01 14:43close22240.101.600301.607401.5945012.0011631.00
66721999.12.01 14:48buy22250.101.600100.000000.00000
66731999.12.01 14:49modify22250.101.600101.594201.60710
66741999.12.01 14:55close22250.101.601301.594201.6071012.0011643.00
66751999.12.01 16:05close22200.101.598601.605801.5929013.0011656.00
66761999.12.01 20:17sell22260.101.599300.000000.00000
66771999.12.01 20:18modify22260.101.599301.605201.59230
66781999.12.01 20:36sell22270.101.600100.000000.00000
66791999.12.01 20:37modify22270.101.600101.606001.59310
66801999.12.01 21:01sell22280.101.601500.000000.00000
66811999.12.01 21:04modify22280.101.601501.607401.59450
66821999.12.01 21:10close22280.101.600301.607401.5945012.0011668.00
66831999.12.01 21:29sell22290.101.600700.000000.00000
66841999.12.01 21:30modify22290.101.600701.606601.59370
66851999.12.01 21:37sell22300.101.600900.000000.00000
66861999.12.01 21:38modify22300.101.600901.606801.59390
66871999.12.01 23:04close22300.101.598801.606801.5939021.0011689.00
66881999.12.01 23:04close22290.101.598801.606601.5937019.0011708.00
66891999.12.01 23:04close22270.101.598801.606001.5931013.0011721.00
66901999.12.02 02:46sell22310.101.600500.000000.00000
66911999.12.02 02:48modify22310.101.600501.606401.59350
66921999.12.02 05:01close22310.101.597801.606401.5935027.0011748.00
66931999.12.02 05:01close22260.101.597801.605201.5923015.0011763.00
66941999.12.02 05:24sell22320.101.601100.000000.00000
66951999.12.02 05:27modify22320.101.601101.607001.59410
66961999.12.02 05:59close22320.101.599701.607001.5941014.0011777.00
66971999.12.02 07:02sell22330.101.600800.000000.00000
66981999.12.02 07:03modify22330.101.600801.606701.59380
66991999.12.02 07:39sell22340.101.601000.000000.00000
67001999.12.02 07:40modify22340.101.601001.606901.59400
67011999.12.02 08:34close22340.101.599601.606901.5940014.0011791.00
67021999.12.02 08:34close22330.101.599601.606701.5938012.0011803.00
67031999.12.02 08:48buy22350.101.598300.000000.00000
67041999.12.02 08:49modify22350.101.598301.592401.60530
67051999.12.02 09:12close22350.101.599501.592401.6053012.0011815.00
67061999.12.02 14:32sell22360.101.599600.000000.00000
67071999.12.02 14:33modify22360.101.599601.605501.59260
67081999.12.02 17:13close22360.101.598301.605501.5926013.0011828.00
67091999.12.02 20:21sell22370.101.599400.000000.00000
67101999.12.02 20:22modify22370.101.599401.605301.59240
67111999.12.02 23:03sell22380.101.600700.000000.00000
67121999.12.02 23:04modify22380.101.600701.606601.59370
67131999.12.02 23:07close22380.101.599601.606601.5937011.0011839.00
67141999.12.03 01:16sell22390.101.600600.000000.00000
67151999.12.03 01:17modify22390.101.600601.606301.59360
67161999.12.03 02:17close22390.101.599501.606301.5936011.0011850.00
67171999.12.03 02:33buy22400.101.599700.000000.00000
67181999.12.03 02:34modify22400.101.599701.594001.60670
67191999.12.03 03:32close22400.101.600901.594001.6067012.0011862.00
67201999.12.03 05:44buy22410.101.599900.000000.00000
67211999.12.03 05:46modify22410.101.599901.594201.60690
67221999.12.03 06:31buy22420.101.598600.000000.00000
67231999.12.03 06:32modify22420.101.598601.592901.60560
67241999.12.03 06:42close22420.101.599801.592901.6056012.0011874.00
67251999.12.03 06:43buy22430.101.599800.000000.00000
67261999.12.03 06:47modify22430.101.599801.594101.60680
67271999.12.03 08:12close22370.101.598101.605301.5924013.0011887.00
67281999.12.03 09:30close22430.101.600901.594101.6068011.0011898.00
67291999.12.03 09:34close22410.101.601301.594201.6069014.0011912.00
67301999.12.03 14:46buy22440.101.601100.000000.00000
67311999.12.03 14:47modify22440.101.601101.595401.60810
67321999.12.03 16:49close22440.101.602301.595401.6081012.0011924.00
67331999.12.03 20:35buy22450.101.600500.000000.00000
67341999.12.03 20:37modify22450.101.600501.594801.60750
67351999.12.03 21:39close22450.101.601801.594801.6075013.0011937.00
67361999.12.03 22:31buy22460.101.600900.000000.00000
67371999.12.03 22:32modify22460.101.600901.595201.60790
67381999.12.03 22:58close22460.101.602101.595201.6079012.0011949.00
67391999.12.03 23:04sell22470.101.602700.000000.00000
67401999.12.03 23:06modify22470.101.602701.608401.59570
67411999.12.06 00:46close22470.101.601601.608401.5957011.0011960.00
67421999.12.06 01:03buy22480.101.601200.000000.00000
67431999.12.06 01:05modify22480.101.601201.595601.60820
67441999.12.06 01:36close22480.101.602401.595601.6082012.0011972.00
67451999.12.06 06:17buy22490.101.600400.000000.00000
67461999.12.06 06:19modify22490.101.600401.594801.60740
67471999.12.06 07:08close22490.101.601601.594801.6074012.0011984.00
67481999.12.06 14:01sell22500.101.611400.000000.00000
67491999.12.06 14:02modify22500.101.611401.617001.60440
67501999.12.06 14:36s/l22500.101.617001.617001.60440-56.0011928.00
67511999.12.06 14:36sell22510.101.617800.000000.00000
67521999.12.06 14:37modify22510.101.617801.623401.61080
67531999.12.06 14:42close22510.101.616501.623401.6108013.0011941.00
67541999.12.06 14:42sell22520.101.616400.000000.00000
67551999.12.06 14:43modify22520.101.616401.622001.60940
67561999.12.06 17:33s/l22520.101.622001.622001.60940-56.0011885.00
67571999.12.06 22:06sell22530.101.620200.000000.00000
67581999.12.06 22:07modify22530.101.620201.625801.61320
67591999.12.06 23:19buy22540.101.619300.000000.00000
67601999.12.06 23:20modify22540.101.619301.613701.62630
67611999.12.06 23:44close22530.101.619101.625801.6132011.0011896.00
67621999.12.06 23:48buy22550.101.618800.000000.00000
67631999.12.06 23:50modify22550.101.618801.613201.62580
67641999.12.07 00:18buy22560.101.618100.000000.00000
67651999.12.07 00:20modify22560.101.618101.611901.62510
67661999.12.07 00:35close22560.101.619501.611901.6251014.0011910.00
67671999.12.07 01:24close22550.101.620001.613201.6258012.0011922.00
67681999.12.07 01:34sell22570.101.620200.000000.00000
67691999.12.07 01:35modify22570.101.620201.626401.61320
67701999.12.07 03:44buy22580.101.619100.000000.00000
67711999.12.07 03:45modify22580.101.619101.612901.62610
67721999.12.07 03:53close22570.101.619001.626401.6132012.0011934.00
67731999.12.07 05:46sell22590.101.619500.000000.00000
67741999.12.07 05:48modify22590.101.619501.625701.61250
67751999.12.07 05:57close22590.101.618201.625701.6125013.0011947.00
67761999.12.07 06:03sell22600.101.619500.000000.00000
67771999.12.07 06:04modify22600.101.619501.625701.61250
67781999.12.07 06:31close22580.101.620501.612901.6261014.0011961.00
67791999.12.07 06:31close22540.101.620501.613701.6263012.0011973.00
67801999.12.07 06:47sell22610.101.620600.000000.00000
67811999.12.07 06:48modify22610.101.620601.626801.61360
67821999.12.07 09:54s/l22600.101.625701.625701.61250-62.0011911.00
67831999.12.07 10:07s/l22610.101.626801.626801.61360-62.0011849.00
67841999.12.07 14:21sell22620.101.625100.000000.00000
67851999.12.07 14:22modify22620.101.625101.631301.61810
67861999.12.07 14:55close22620.101.623801.631301.6181013.0011862.00
67871999.12.07 17:31buy22630.101.622900.000000.00000
67881999.12.07 17:32modify22630.101.622901.616701.62990
67891999.12.07 18:04close22630.101.624101.616701.6299012.0011874.00
67901999.12.07 20:17sell22640.101.624600.000000.00000
67911999.12.07 20:18modify22640.101.624601.630801.61760
67921999.12.07 22:25buy22650.101.624200.000000.00000
67931999.12.07 22:28modify22650.101.624201.618001.63120
67941999.12.07 22:34buy22660.101.624200.000000.00000
67951999.12.07 22:37modify22660.101.624201.618001.63120
67961999.12.07 23:07buy22670.101.624200.000000.00000
67971999.12.07 23:10modify22670.101.624201.618001.63120
67981999.12.08 01:04sell22680.101.624900.000000.00000
67991999.12.08 01:05modify22680.101.624901.631101.61790
68001999.12.08 01:11close22670.101.625501.618001.6312013.0011887.00
68011999.12.08 01:11close22660.101.625501.618001.6312013.0011900.00
68021999.12.08 01:11close22650.101.625501.618001.6312013.0011913.00
68031999.12.08 04:08sell22690.101.625800.000000.00000
68041999.12.08 04:09modify22690.101.625801.632001.61880
68051999.12.08 09:18s/l22640.101.630801.630801.61760-62.0011851.00
68061999.12.08 09:18s/l22680.101.631101.631101.61790-62.0011789.00
68071999.12.08 10:47buy22700.101.625500.000000.00000
68081999.12.08 10:48modify22700.101.625501.619301.63250
68091999.12.08 11:00close22700.101.626701.619301.6325012.0011801.00
68101999.12.08 11:27buy22710.101.625300.000000.00000
68111999.12.08 11:28modify22710.101.625301.619101.63230
68121999.12.08 11:46buy22720.101.625400.000000.00000
68131999.12.08 11:47modify22720.101.625401.619201.63240
68141999.12.08 11:55close22710.101.626501.619101.6323012.0011813.00
68151999.12.08 11:56close22720.101.626701.619201.6324013.0011826.00
68161999.12.08 12:46buy22730.101.624600.000000.00000
68171999.12.08 12:47modify22730.101.624601.618401.63160
68181999.12.08 13:01close22690.101.624301.632001.6188015.0011841.00
68191999.12.08 13:16buy22740.101.623400.000000.00000
68201999.12.08 13:17modify22740.101.623401.617201.63040
68211999.12.08 13:30close22740.101.624701.617201.6304013.0011854.00
68221999.12.08 14:03sell22750.101.625500.000000.00000
68231999.12.08 14:04modify22750.101.625501.631701.61850
68241999.12.08 14:06close22730.101.626001.618401.6316014.0011868.00
68251999.12.08 21:06buy22760.101.627200.000000.00000
68261999.12.08 21:07modify22760.101.627201.621001.63420
68271999.12.08 21:46close22760.101.628501.621001.6342013.0011881.00
68281999.12.08 22:01sell22770.101.628100.000000.00000
68291999.12.08 22:02modify22770.101.628101.634301.62110
68301999.12.08 22:02sell22780.101.627900.000000.00000
68311999.12.08 22:03modify22780.101.627901.634101.62090
68321999.12.08 22:47sell22790.101.628200.000000.00000
68331999.12.08 22:48modify22790.101.628201.634401.62120
68341999.12.08 22:53sell22800.101.628200.000000.00000
68351999.12.08 22:54modify22800.101.628201.634401.62120
68361999.12.09 02:39close22800.101.627101.634401.6212011.0011892.00
68371999.12.09 02:39close22790.101.627101.634401.6212011.0011903.00
68381999.12.09 02:40close22770.101.627001.634301.6211011.0011914.00
68391999.12.09 05:38buy22810.101.627500.000000.00000
68401999.12.09 05:39modify22810.101.627501.621601.63450
68411999.12.09 06:00close22810.101.628601.621601.6345011.0011925.00
68421999.12.09 06:26sell22820.101.628800.000000.00000
68431999.12.09 06:27modify22820.101.628801.634701.62180
68441999.12.09 07:18close22820.101.627601.634701.6218012.0011937.00
68451999.12.09 07:18buy22830.101.627600.000000.00000
68461999.12.09 07:20modify22830.101.627601.621701.63460
68471999.12.09 07:40close22830.101.628901.621701.6346013.0011950.00
68481999.12.09 08:31buy22840.101.626800.000000.00000
68491999.12.09 08:32modify22840.101.626801.620901.63380
68501999.12.09 08:32close22780.101.626101.634101.6209018.0011968.00
68511999.12.09 10:34buy22850.101.625700.000000.00000
68521999.12.09 10:35modify22850.101.625701.619801.63270
68531999.12.09 10:46close22750.101.624301.631701.6185012.0011980.00
68541999.12.09 10:50buy22860.101.624600.000000.00000
68551999.12.09 10:51modify22860.101.624601.618701.63160
68561999.12.09 12:35s/l22840.101.620901.620901.63380-59.0011921.00
68571999.12.09 12:35buy22870.101.620800.000000.00000
68581999.12.09 12:36modify22870.101.620801.614901.62780
68591999.12.09 12:40s/l22850.101.619801.619801.63270-59.0011862.00
68601999.12.09 12:40s/l22860.101.618701.618701.63160-59.0011803.00
68611999.12.09 12:58close22870.101.622501.614901.6278017.0011820.00
68621999.12.09 14:17sell22880.101.625600.000000.00000
68631999.12.09 14:18modify22880.101.625601.631501.61860
68641999.12.09 14:29close22880.101.624401.631501.6186012.0011832.00
68651999.12.09 14:33sell22890.101.624600.000000.00000
68661999.12.09 14:34modify22890.101.624601.630501.61760
68671999.12.09 17:06close22890.101.623301.630501.6176013.0011845.00
68681999.12.09 17:17buy22900.101.622500.000000.00000
68691999.12.09 17:18modify22900.101.622501.616601.62950
68701999.12.09 17:54close22900.101.623901.616601.6295014.0011859.00
68711999.12.09 20:01sell22910.101.626700.000000.00000
68721999.12.09 20:02modify22910.101.626701.632601.61970
68731999.12.09 20:39sell22920.101.627500.000000.00000
68741999.12.09 20:41modify22920.101.627501.633401.62050
68751999.12.09 20:49close22920.101.626301.633401.6205012.0011871.00
68761999.12.09 20:50close22910.101.625201.632601.6197015.0011886.00
68771999.12.09 22:51sell22930.101.624100.000000.00000
68781999.12.09 22:53modify22930.101.624101.630001.61710
68791999.12.09 22:53sell22940.101.624200.000000.00000
68801999.12.09 22:55modify22940.101.624201.630101.61720
68811999.12.10 00:31sell22950.101.626000.000000.00000
68821999.12.10 00:34modify22950.101.626001.631901.61900
68831999.12.10 00:34sell22960.101.625700.000000.00000
68841999.12.10 00:35modify22960.101.625701.631601.61870
68851999.12.10 01:04close22950.101.624801.631901.6190012.0011898.00
68861999.12.10 02:06close22960.101.624501.631601.6187012.0011910.00
68871999.12.10 02:06buy22970.101.624500.000000.00000
68881999.12.10 02:07modify22970.101.624501.618601.63150
68891999.12.10 02:13close22970.101.625901.618601.6315014.0011924.00
68901999.12.10 02:20sell22980.101.625400.000000.00000
68911999.12.10 02:21modify22980.101.625401.631301.61840
68921999.12.10 02:59sell22990.101.625800.000000.00000
68931999.12.10 03:00modify22990.101.625801.631701.61880
68941999.12.10 06:46buy23000.101.625300.000000.00000
68951999.12.10 06:47modify23000.101.625301.619401.63230
68961999.12.10 06:56close22990.101.624601.631701.6188012.0011936.00
68971999.12.10 08:04close22980.101.624201.631301.6184012.0011948.00
68981999.12.10 08:04buy23010.101.624200.000000.00000
68991999.12.10 08:05modify23010.101.624201.618301.63120
69001999.12.10 08:40buy23020.101.623900.000000.00000
69011999.12.10 08:41modify23020.101.623901.618001.63090
69021999.12.10 09:46close22940.101.623101.630101.6172011.0011959.00
69031999.12.10 09:47close22930.101.622601.630001.6171015.0011974.00
69041999.12.10 14:03buy23030.101.622400.000000.00000
69051999.12.10 14:04modify23030.101.622401.616501.62940
69061999.12.10 14:27close23030.101.624601.616501.6294022.0011996.00
69071999.12.10 14:28close23020.101.625101.618001.6309012.0012008.00
69081999.12.10 14:46sell23040.101.624600.000000.00000
69091999.12.10 14:47modify23040.101.624601.630501.61760
69101999.12.10 14:50close23040.101.623201.630501.6176014.0012022.00
69111999.12.10 21:19sell23050.101.622100.000000.00000
69121999.12.10 21:20modify23050.101.622101.628001.61510
69131999.12.10 22:16close23050.101.620901.628001.6151012.0012034.00
69141999.12.10 22:25buy23060.101.620600.000000.00000
69151999.12.10 22:26modify23060.101.620601.614701.62760
69161999.12.10 22:40close23060.101.621801.614701.6276012.0012046.00
69171999.12.10 22:48sell23070.101.622600.000000.00000
69181999.12.10 22:56modify23070.101.622601.628501.61560
69191999.12.10 23:02close23070.101.621201.628501.6156014.0012060.00
69201999.12.13 02:27buy23080.101.621700.000000.00000
69211999.12.13 02:28modify23080.101.621701.615701.62870
69221999.12.13 06:32close23080.101.623001.615701.6287013.0012073.00
69231999.12.13 06:32sell23090.101.623000.000000.00000
69241999.12.13 06:33modify23090.101.623001.629001.61600
69251999.12.13 11:51close23090.101.621701.629001.6160013.0012086.00
69261999.12.13 19:11close23010.101.625501.618301.6312013.0012099.00
69271999.12.13 22:27buy23100.101.623300.000000.00000
69281999.12.13 22:28modify23100.101.623301.617301.63030
69291999.12.13 22:35close23100.101.624501.617301.6303012.0012111.00
69301999.12.13 22:39buy23110.101.624000.000000.00000
69311999.12.13 22:40modify23110.101.624001.618001.63100
69321999.12.13 23:40close23110.101.625201.618001.6310012.0012123.00
69331999.12.14 10:29s/l23000.101.619401.619401.63230-59.0012064.00
69341999.12.14 14:10buy23120.101.614700.000000.00000
69351999.12.14 14:11modify23120.101.614701.608801.62170
69361999.12.14 23:32sell23130.101.611700.000000.00000
69371999.12.14 23:33modify23130.101.611701.617601.60470
69381999.12.14 23:54sell23140.101.613100.000000.00000
69391999.12.14 23:56modify23140.101.613101.619001.60610
69401999.12.15 00:13sell23150.101.612800.000000.00000
69411999.12.15 00:15modify23150.101.612801.618601.60580
69421999.12.15 00:24close23140.101.611901.619001.6061012.0012076.00
69431999.12.15 00:30close23150.101.611601.618601.6058012.0012088.00
69441999.12.15 00:51buy23160.101.611500.000000.00000
69451999.12.15 00:56modify23160.101.611501.605701.61850
69461999.12.15 01:54sell23170.101.612400.000000.00000
69471999.12.15 01:55modify23170.101.612401.618201.60540
69481999.12.15 03:03close23160.101.612701.605701.6185012.0012100.00
69491999.12.15 03:26sell23180.101.613200.000000.00000
69501999.12.15 03:27modify23180.101.613201.619001.60620
69511999.12.15 03:49close23180.101.611701.619001.6062015.0012115.00
69521999.12.15 03:50close23170.101.611301.618201.6054011.0012126.00
69531999.12.15 06:32buy23190.101.611100.000000.00000
69541999.12.15 06:33modify23190.101.611101.605301.61810
69551999.12.15 07:33close23130.101.610401.617601.6047013.0012139.00
69561999.12.15 09:04s/l23120.101.608801.608801.62170-59.0012080.00
69571999.12.15 12:03s/l23190.101.605301.605301.61810-58.0012022.00
69581999.12.15 14:21buy23200.101.605000.000000.00000
69591999.12.15 14:22modify23200.101.605001.599201.61200
69601999.12.15 14:36close23200.101.606101.599201.6120011.0012033.00
69611999.12.15 21:03buy23210.101.604700.000000.00000
69621999.12.15 21:04modify23210.101.604701.598901.61170
69631999.12.15 21:41buy23220.101.605000.000000.00000
69641999.12.15 21:42modify23220.101.605001.599201.61200
69651999.12.15 21:58close23210.101.606001.598901.6117013.0012046.00
69661999.12.15 22:01close23220.101.606101.599201.6120011.0012057.00
69671999.12.15 22:05sell23230.101.606400.000000.00000
69681999.12.15 22:06modify23230.101.606401.612201.59940
69691999.12.15 22:06sell23240.101.606300.000000.00000
69701999.12.15 22:08modify23240.101.606301.612101.59930
69711999.12.15 23:01close23240.101.604801.612101.5993015.0012072.00
69721999.12.15 23:01close23230.101.604801.612201.5994016.0012088.00
69731999.12.16 00:07sell23250.101.606500.000000.00000
69741999.12.16 00:08modify23250.101.606501.612301.59950
69751999.12.16 00:08sell23260.101.606700.000000.00000
69761999.12.16 00:09modify23260.101.606701.612501.59970
69771999.12.16 00:09sell23270.101.606500.000000.00000
69781999.12.16 00:11modify23270.101.606501.612301.59950
69791999.12.16 01:01sell23280.101.607600.000000.00000
69801999.12.16 01:03modify23280.101.607601.613401.60060
69811999.12.16 02:35close23280.101.606401.613401.6006012.0012100.00
69821999.12.16 05:33sell23290.101.608000.000000.00000
69831999.12.16 05:37modify23290.101.608001.613801.60100
69841999.12.16 06:04close23290.101.606201.613801.6010018.0012118.00
69851999.12.16 06:49buy23300.101.606600.000000.00000
69861999.12.16 06:51modify23300.101.606601.600801.61360
69871999.12.16 08:12close23300.101.608601.600801.6136020.0012138.00
69881999.12.16 09:16sell23310.101.610300.000000.00000
69891999.12.16 09:17modify23310.101.610301.616101.60330
69901999.12.16 09:33sell23320.101.611200.000000.00000
69911999.12.16 09:34modify23320.101.611201.617001.60420
69921999.12.16 09:39s/l23250.101.612301.612301.59950-58.0012080.00
69931999.12.16 09:39s/l23260.101.612501.612501.59970-58.0012022.00
69941999.12.16 09:39s/l23270.101.612301.612301.59950-58.0011964.00
69951999.12.16 10:03s/l23310.101.616101.616101.60330-58.0011906.00
69961999.12.16 10:03s/l23320.101.617001.617001.60420-58.0011848.00
69971999.12.16 14:32sell23330.101.616400.000000.00000
69981999.12.16 14:33modify23330.101.616401.622201.60940
69991999.12.16 14:51close23330.101.615301.622201.6094011.0011859.00
70001999.12.16 21:13sell23340.101.610700.000000.00000
70011999.12.16 21:14modify23340.101.610701.616501.60370
70021999.12.16 23:03sell23350.101.611300.000000.00000
70031999.12.16 23:04modify23350.101.611301.617101.60430
70041999.12.16 23:04sell23360.101.611100.000000.00000
70051999.12.16 23:06modify23360.101.611101.616901.60410
70061999.12.17 02:52sell23370.101.612200.000000.00000
70071999.12.17 02:53modify23370.101.612201.617901.60520
70081999.12.17 02:53sell23380.101.612000.000000.00000
70091999.12.17 02:57modify23380.101.612001.617701.60500
70101999.12.17 06:03close23370.101.611001.617901.6052012.0011871.00
70111999.12.17 06:03buy23390.101.611000.000000.00000
70121999.12.17 06:05modify23390.101.611001.605301.61800
70131999.12.17 06:06close23380.101.610901.617701.6050011.0011882.00
70141999.12.17 07:24close23390.101.612101.605301.6180011.0011893.00
70151999.12.17 07:34sell23400.101.612700.000000.00000
70161999.12.17 07:35modify23400.101.612701.618401.60570
70171999.12.17 08:08s/l23340.101.616501.616501.60370-58.0011835.00
70181999.12.17 08:10close23360.101.616801.616901.60410-57.0011778.00
70191999.12.17 08:10sell23410.101.616700.000000.00000
70201999.12.17 08:11s/l23350.101.617101.617101.60430-58.0011720.00
70211999.12.17 08:11modify23410.101.616701.622401.60970
70221999.12.17 08:46sell23420.101.617700.000000.00000
70231999.12.17 08:47modify23420.101.617701.623401.61070
70241999.12.17 08:51s/l23400.101.618401.618401.60570-57.0011663.00
70251999.12.17 09:36close23420.101.616201.623401.6107015.0011678.00
70261999.12.17 09:43close23410.101.615601.622401.6097011.0011689.00
70271999.12.17 14:07buy23430.101.611300.000000.00000
70281999.12.17 14:08modify23430.101.611301.605601.61830
70291999.12.17 15:43close23430.101.612401.605601.6183011.0011700.00
70301999.12.17 20:36buy23440.101.604200.000000.00000
70311999.12.17 20:37modify23440.101.604201.598501.61120
70321999.12.17 20:50close23440.101.605501.598501.6112013.0011713.00
70331999.12.17 22:17buy23450.101.603400.000000.00000
70341999.12.17 22:18modify23450.101.603401.597701.61040
70351999.12.17 22:18buy23460.101.603800.000000.00000
70361999.12.17 22:21modify23460.101.603801.598101.61080
70371999.12.20 00:03close23460.101.606201.598101.6108024.0011737.00
70381999.12.20 00:03close23450.101.606201.597701.6104028.0011765.00
70391999.12.20 00:26sell23470.101.606700.000000.00000
70401999.12.20 00:29modify23470.101.606701.612701.59970
70411999.12.20 00:36sell23480.101.606700.000000.00000
70421999.12.20 00:45modify23480.101.606701.612701.59970
70431999.12.20 01:42close23480.101.605501.612701.5997012.0011777.00
70441999.12.20 01:42close23470.101.605501.612701.5997012.0011789.00
70451999.12.20 03:46sell23490.101.606500.000000.00000
70461999.12.20 03:49modify23490.101.606501.612501.59950
70471999.12.20 03:55close23490.101.605001.612501.5995015.0011804.00
70481999.12.20 03:58sell23500.101.606400.000000.00000
70491999.12.20 03:59modify23500.101.606401.612401.59940
70501999.12.20 04:14sell23510.101.606400.000000.00000
70511999.12.20 04:18modify23510.101.606401.612401.59940
70521999.12.20 04:31sell23520.101.606600.000000.00000
70531999.12.20 04:34modify23520.101.606601.612601.59960
70541999.12.20 04:48sell23530.101.606500.000000.00000
70551999.12.20 04:50modify23530.101.606501.612501.59950
70561999.12.20 05:26sell23540.101.606400.000000.00000
70571999.12.20 05:29modify23540.101.606401.612401.59940
70581999.12.20 11:57close23540.101.605201.612401.5994012.0011816.00
70591999.12.20 11:57close23530.101.605201.612501.5995013.0011829.00
70601999.12.20 11:57close23520.101.605201.612601.5996014.0011843.00
70611999.12.20 11:57close23510.101.605201.612401.5994012.0011855.00
70621999.12.20 11:57close23500.101.605201.612401.5994012.0011867.00
70631999.12.20 14:18sell23550.101.608300.000000.00000
70641999.12.20 14:19modify23550.101.608301.614301.60130
70651999.12.20 14:28close23550.101.606901.614301.6013014.0011881.00
70661999.12.20 14:47buy23560.101.606300.000000.00000
70671999.12.20 14:48modify23560.101.606301.600301.61330
70681999.12.20 15:45close23560.101.607701.600301.6133014.0011895.00
70691999.12.20 20:18buy23570.101.604900.000000.00000
70701999.12.20 20:19modify23570.101.604901.598901.61190
70711999.12.20 21:04sell23580.101.605700.000000.00000
70721999.12.20 21:05modify23580.101.605701.611701.59870
70731999.12.20 21:21close23570.101.606301.598901.6119014.0011909.00
70741999.12.20 22:01sell23590.101.606400.000000.00000
70751999.12.20 22:02modify23590.101.606401.612401.59940
70761999.12.20 22:02sell23600.101.606500.000000.00000
70771999.12.20 22:04modify23600.101.606501.612501.59950
70781999.12.20 22:09sell23610.101.606500.000000.00000
70791999.12.20 22:11modify23610.101.606501.612501.59950
70801999.12.20 22:16sell23620.101.607100.000000.00000
70811999.12.20 22:17modify23620.101.607101.613101.60010
70821999.12.21 01:33close23580.101.611501.611701.59870-58.0011851.00
70831999.12.21 01:33sell23630.101.611400.000000.00000
70841999.12.21 01:34modify23630.101.611401.617201.60440
70851999.12.21 02:08s/l23590.101.612401.612401.59940-60.0011791.00
70861999.12.21 02:08s/l23600.101.612501.612501.59950-60.0011731.00
70871999.12.21 02:08s/l23610.101.612501.612501.59950-60.0011671.00
70881999.12.21 04:29buy23640.101.611000.000000.00000
70891999.12.21 04:30modify23640.101.611001.605201.61800
70901999.12.21 05:18close23640.101.612201.605201.6180012.0011683.00
70911999.12.21 05:18sell23650.101.612200.000000.00000
70921999.12.21 05:19modify23650.101.612201.618001.60520
70931999.12.21 05:46s/l23620.101.613101.613101.60010-60.0011623.00
70941999.12.21 05:54sell23660.101.613000.000000.00000
70951999.12.21 05:55modify23660.101.613001.618801.60600
70961999.12.21 07:50close23660.101.611901.618801.6060011.0011634.00
70971999.12.21 08:03close23650.101.611101.618001.6052011.0011645.00
70981999.12.21 10:02close23630.101.610201.617201.6044012.0011657.00
70991999.12.21 10:10buy23670.101.609900.000000.00000
71001999.12.21 10:11modify23670.101.609901.604101.61690
71011999.12.21 10:56buy23680.101.606900.000000.00000
71021999.12.21 10:57modify23680.101.606901.601101.61390
71031999.12.21 11:55close23680.101.608101.601101.6139012.0011669.00
71041999.12.21 14:31buy23690.101.606900.000000.00000
71051999.12.21 14:32modify23690.101.606901.601101.61390
71061999.12.21 14:58close23690.101.608601.601101.6139017.0011686.00
71071999.12.21 16:32close23670.101.611001.604101.6169011.0011697.00
71081999.12.21 22:46sell23700.101.613000.000000.00000
71091999.12.21 22:47modify23700.101.613001.618801.60600
71101999.12.22 00:33buy23710.101.612500.000000.00000
71111999.12.22 00:34modify23710.101.612501.606701.61950
71121999.12.22 00:48close23710.101.613901.606701.6195014.0011711.00
71131999.12.22 00:48sell23720.101.613900.000000.00000
71141999.12.22 00:49modify23720.101.613901.619701.60690
71151999.12.22 00:49sell23730.101.614000.000000.00000
71161999.12.22 00:50modify23730.101.614001.619801.60700
71171999.12.22 00:58close23730.101.612301.619801.6070017.0011728.00
71181999.12.22 00:58close23720.101.612301.619701.6069016.0011744.00
71191999.12.22 03:31buy23740.101.612500.000000.00000
71201999.12.22 03:32modify23740.101.612501.606701.61950
71211999.12.22 05:31close23740.101.613701.606701.6195012.0011756.00
71221999.12.22 06:41close23700.101.611801.618801.6060012.0011768.00
71231999.12.22 06:52buy23750.101.611700.000000.00000
71241999.12.22 06:53modify23750.101.611701.605901.61870
71251999.12.22 07:44close23750.101.613001.605901.6187013.0011781.00
71261999.12.22 08:49buy23760.101.611300.000000.00000
71271999.12.22 08:50modify23760.101.611301.605501.61830
71281999.12.22 08:59close23760.101.612601.605501.6183013.0011794.00
71291999.12.22 12:03sell23770.101.613000.000000.00000
71301999.12.22 12:04modify23770.101.613001.618801.60600
71311999.12.22 12:14close23770.101.611901.618801.6060011.0011805.00
71321999.12.22 12:52buy23780.101.610800.000000.00000
71331999.12.22 12:53modify23780.101.610801.605001.61780
71341999.12.22 14:19sell23790.101.610900.000000.00000
71351999.12.22 14:20modify23790.101.610901.616701.60390
71361999.12.22 15:00close23790.101.609301.616701.6039016.0011821.00
71371999.12.22 15:33close23780.101.612301.605001.6178015.0011836.00
71381999.12.22 21:07sell23800.101.607500.000000.00000
71391999.12.22 21:08modify23800.101.607501.613301.60050
71401999.12.22 21:10sell23810.101.607700.000000.00000
71411999.12.22 21:11modify23810.101.607701.613501.60070
71421999.12.22 21:25sell23820.101.607700.000000.00000
71431999.12.22 21:27modify23820.101.607701.613501.60070
71441999.12.22 21:47sell23830.101.607900.000000.00000
71451999.12.22 21:48modify23830.101.607901.613701.60090
71461999.12.22 21:48sell23840.101.608200.000000.00000
71471999.12.22 21:50modify23840.101.608201.614001.60120
71481999.12.23 15:52s/l23800.101.613301.613301.60050-58.0011778.00
71491999.12.23 15:52s/l23810.101.613501.613501.60070-58.0011720.00
71501999.12.23 15:52s/l23820.101.613501.613501.60070-58.0011662.00
71511999.12.23 15:52s/l23830.101.613701.613701.60090-58.0011604.00
71521999.12.23 15:52s/l23840.101.614001.614001.60120-58.0011546.00
71531999.12.23 22:27buy23850.101.615600.000000.00000
71541999.12.23 22:28modify23850.101.615601.609701.62260
71551999.12.23 22:28buy23860.101.615700.000000.00000
71561999.12.23 22:29modify23860.101.615701.609801.62270
71571999.12.23 23:59close23850.101.616701.609701.6226011.0011557.00
71581999.12.24 01:18buy23870.101.616100.000000.00000
71591999.12.24 01:19modify23870.101.616101.610001.62310
71601999.12.24 02:33buy23880.101.615400.000000.00000
71611999.12.24 02:34modify23880.101.615401.609301.62240
71621999.12.24 03:04close23880.101.616701.609301.6224013.0011570.00
71631999.12.24 06:06sell23890.101.616400.000000.00000
71641999.12.24 06:08modify23890.101.616401.622501.60940
71651999.12.24 07:12close23890.101.615101.622501.6094013.0011583.00
71661999.12.24 07:59close23860.101.616901.609801.6227012.0011595.00
71671999.12.24 10:36close23870.101.618401.610001.6231023.0011618.00
71681999.12.24 14:06buy23900.101.618900.000000.00000
71691999.12.24 14:07modify23900.101.618901.612801.62590
71701999.12.24 14:35close23900.101.620301.612801.6259014.0011632.00
71711999.12.24 14:38buy23910.101.618300.000000.00000
71721999.12.24 14:39modify23910.101.618301.612201.62530
71731999.12.24 14:47close23910.101.620301.612201.6253020.0011652.00
71741999.12.24 17:02buy23920.101.616800.000000.00000
71751999.12.24 17:03modify23920.101.616801.610701.62380
71761999.12.24 17:47buy23930.101.615400.000000.00000
71771999.12.24 17:57modify23930.101.615401.609301.62240
71781999.12.24 18:53buy23940.101.613900.000000.00000
71791999.12.24 18:59modify23940.101.613901.607801.62090
71801999.12.24 19:00close23940.101.615601.607801.6209017.0011669.00
71811999.12.27 00:31buy23950.101.614600.000000.00000
71821999.12.27 00:32modify23950.101.614601.609101.62160
71831999.12.27 01:26close23950.101.615801.609101.6216012.0011681.00
71841999.12.27 01:37sell23960.101.616100.000000.00000
71851999.12.27 01:38modify23960.101.616101.621601.60910
71861999.12.27 02:01close23930.101.617201.609301.6224018.0011699.00
71871999.12.27 02:35close23920.101.618001.610701.6238012.0011711.00
71881999.12.27 02:35sell23970.101.618000.000000.00000
71891999.12.27 02:43modify23970.101.618001.623501.61100
71901999.12.27 03:09close23970.101.616701.623501.6110013.0011724.00
71911999.12.27 06:39sell23980.101.617700.000000.00000
71921999.12.27 06:40modify23980.101.617701.623201.61070
71931999.12.27 08:12close23980.101.616401.623201.6107013.0011737.00
71941999.12.27 08:16buy23990.101.615400.000000.00000
71951999.12.27 08:17modify23990.101.615401.609901.62240
71961999.12.27 08:21close23960.101.614801.621601.6091013.0011750.00
71971999.12.27 09:16buy24000.101.614300.000000.00000
71981999.12.27 09:17modify24000.101.614301.608801.62130
71991999.12.27 09:26close24000.101.615501.608801.6213012.0011762.00
72001999.12.27 13:24close23990.101.616101.609901.622407.0011769.00
72011999.12.27 14:02sell24010.101.616600.000000.00000
72021999.12.27 14:03modify24010.101.616601.622101.60960
72031999.12.27 14:53close24010.101.615401.622101.6096012.0011781.00
72041999.12.27 21:36buy24020.101.616100.000000.00000
72051999.12.27 21:37modify24020.101.616101.610601.62310
72061999.12.27 21:46close24020.101.617301.610601.6231012.0011793.00
72071999.12.27 22:46sell24030.101.617500.000000.00000
72081999.12.27 22:50modify24030.101.617501.623001.61050
72091999.12.27 22:54sell24040.101.617500.000000.00000
72101999.12.27 22:59modify24040.101.617501.623001.61050
72111999.12.28 02:03close24040.101.615601.623001.6105019.0011812.00
72121999.12.28 02:03close24030.101.615601.623001.6105019.0011831.00
72131999.12.28 02:03buy24050.101.615600.000000.00000
72141999.12.28 02:04modify24050.101.615601.610301.62260
72151999.12.28 02:12close24050.101.617201.610301.6226016.0011847.00
72161999.12.28 02:16buy24060.101.616800.000000.00000
72171999.12.28 02:18modify24060.101.616801.611501.62380
72181999.12.28 13:09close24060.101.618401.611501.6238016.0011863.00
72191999.12.28 14:18buy24070.101.615100.000000.00000
72201999.12.28 14:19modify24070.101.615101.609801.62210
72211999.12.28 14:47close24070.101.616701.609801.6221016.0011879.00
72221999.12.29 00:23sell24080.101.615900.000000.00000
72231999.12.29 00:24modify24080.101.615901.621101.60890
72241999.12.29 13:22close24080.101.614601.621101.6089013.0011892.00
72251999.12.29 14:34sell24090.101.617300.000000.00000
72261999.12.29 14:35modify24090.101.617301.622501.61030
72271999.12.29 16:10close24090.101.616101.622501.6103012.0011904.00
72281999.12.29 21:01sell24100.101.618800.000000.00000
72291999.12.29 21:02modify24100.101.618801.624001.61180
72301999.12.29 21:18close24100.101.617501.624001.6118013.0011917.00
72311999.12.29 21:46buy24110.101.616800.000000.00000
72321999.12.29 21:47modify24110.101.616801.611601.62380
72331999.12.29 22:03buy24120.101.616600.000000.00000
72341999.12.29 22:04modify24120.101.616601.611401.62360
72351999.12.29 22:13close24120.101.617701.611401.6236011.0011928.00
72361999.12.29 22:14buy24130.101.617000.000000.00000
72371999.12.29 22:15modify24130.101.617001.611801.62400
72381999.12.29 22:17close24110.101.617901.611601.6238011.0011939.00
72391999.12.29 22:23close24130.101.618101.611801.6240011.0011950.00
72401999.12.29 22:37sell24140.101.618200.000000.00000
72411999.12.29 22:38modify24140.101.618201.623401.61120
72421999.12.29 22:42sell24150.101.618400.000000.00000
72431999.12.29 22:43modify24150.101.618401.623601.61140
72441999.12.29 23:28close24150.101.617201.623601.6114012.0011962.00
72451999.12.29 23:28close24140.101.617201.623401.6112010.0011972.00
72461999.12.29 23:35buy24160.101.616600.000000.00000
72471999.12.29 23:36modify24160.101.616601.611401.62360
72481999.12.29 23:51close24160.101.618001.611401.6236014.0011986.00
72491999.12.30 02:06sell24170.101.618700.000000.00000
72501999.12.30 02:07modify24170.101.618701.623801.61170
72511999.12.30 02:57sell24180.101.619500.000000.00000
72521999.12.30 02:58modify24180.101.619501.624601.61250
72531999.12.30 03:02close24180.101.618401.624601.6125011.0011997.00
72541999.12.30 03:33sell24190.101.620100.000000.00000
72551999.12.30 03:34modify24190.101.620101.625201.61310
72561999.12.30 03:38close24190.101.618901.625201.6131012.0012009.00
72571999.12.30 03:42sell24200.101.620100.000000.00000
72581999.12.30 03:43modify24200.101.620101.625201.61310
72591999.12.30 05:39sell24210.101.620200.000000.00000
72601999.12.30 05:40modify24210.101.620201.625301.61320
72611999.12.30 05:49close24210.101.619101.625301.6132011.0012020.00
72621999.12.30 05:49close24200.101.619101.625201.6131010.0012030.00
72631999.12.30 08:42close24170.101.617701.623801.6117010.0012040.00
72641999.12.30 14:01buy24220.101.615600.000000.00000
72651999.12.30 14:02modify24220.101.615601.610501.62260
72661999.12.30 14:43buy24230.101.615600.000000.00000
72671999.12.30 14:44modify24230.101.615601.610501.62260
72681999.12.30 14:47close24230.101.616601.610501.6226010.0012050.00
72691999.12.30 14:47close24220.101.616601.610501.6226010.0012060.00
72701999.12.30 20:46sell24240.101.614700.000000.00000
72711999.12.30 20:47modify24240.101.614701.619801.60770
72721999.12.30 22:03buy24250.101.614200.000000.00000
72731999.12.30 22:04modify24250.101.614201.609101.62120
72741999.12.30 22:05buy24260.101.614200.000000.00000
72751999.12.30 22:06modify24260.101.614201.609101.62120
72761999.12.30 22:26close24240.101.613701.619801.6077010.0012070.00
72771999.12.30 22:44close24260.101.615401.609101.6212012.0012082.00
72781999.12.30 22:44close24250.101.615401.609101.6212012.0012094.00
72791999.12.30 23:22buy24270.101.611500.000000.00000
72801999.12.30 23:27modify24270.101.611501.606401.61850
72811999.12.31 00:07close24270.101.614601.606401.6185031.0012125.00
72821999.12.31 00:56sell24280.101.615800.000000.00000
72831999.12.31 01:02modify24280.101.615801.620901.60880
72841999.12.31 02:16sell24290.101.615800.000000.00000
72851999.12.31 02:21modify24290.101.615801.620901.60880
72861999.12.31 04:46sell24300.101.617100.000000.00000
72871999.12.31 06:18modify24300.101.617101.622201.61010
72881999.12.31 06:48sell24310.101.616800.000000.00000
72891999.12.31 07:37modify24310.101.616801.621901.60980
72901999.12.31 08:02close24310.101.615601.621901.6098012.0012137.00
72911999.12.31 08:02close24300.101.615601.622201.6101015.0012152.00
72921999.12.31 08:32sell24320.101.619500.000000.00000
72931999.12.31 08:33modify24320.101.619501.624601.61250
72941999.12.31 08:36close24320.101.617901.624601.6125016.0012168.00
72951999.12.31 10:16close24290.101.613801.620901.6088020.0012188.00
72961999.12.31 10:16close24280.101.613801.620901.6088020.0012208.00
72971999.12.31 10:16buy24330.101.613800.000000.00000
72981999.12.31 10:17modify24330.101.613801.608701.62080
72991999.12.31 10:45close24330.101.615401.608701.6208016.0012224.00
73001999.12.31 13:04buy24340.101.613300.000000.00000
73011999.12.31 13:20modify24340.101.613301.608201.62030
73021999.12.31 13:23close24340.101.615701.608201.6203024.0012248.00
73031999.12.31 14:04buy24350.101.613300.000000.00000
73041999.12.31 14:06modify24350.101.613301.608201.62030
73051999.12.31 14:41close24350.101.614901.608201.6203016.0012264.00
73061999.12.31 17:48buy24360.101.614400.000000.00000
73071999.12.31 17:51modify24360.101.614401.609301.62140
73081999.12.31 17:56close24360.101.616301.609301.6214019.0012283.00
73092000.01.03 00:13sell24370.101.617500.000000.00000
73102000.01.03 00:15modify24370.101.617501.622701.61050
73112000.01.03 00:19sell24380.101.618300.000000.00000
73122000.01.03 00:21modify24380.101.618301.623501.61130
73132000.01.03 00:27close24380.101.617101.623501.6113012.0012295.00
73142000.01.03 00:45close24370.101.616401.622701.6105011.0012306.00
73152000.01.03 09:16buy24390.101.617800.000000.00000
73162000.01.03 09:17modify24390.101.617801.612601.62480
73172000.01.03 09:17buy24400.101.616800.000000.00000
73182000.01.03 09:18modify24400.101.616801.611601.62380
73192000.01.03 09:27close24400.101.618601.611601.6238018.0012324.00
73202000.01.03 09:37close24390.101.618801.612601.6248010.0012334.00
73212000.01.03 12:49buy24410.101.615400.000000.00000
73222000.01.03 12:50modify24410.101.615401.610201.62240
73232000.01.03 13:41buy24420.101.615700.000000.00000
73242000.01.03 13:42modify24420.101.615701.610501.62270
73252000.01.03 14:00close24410.101.616501.610201.6224011.0012345.00
73262000.01.03 14:17buy24430.101.615700.000000.00000
73272000.01.03 14:18modify24430.101.615701.610501.62270
73282000.01.03 14:27close24430.101.616801.610501.6227011.0012356.00
73292000.01.03 14:27close24420.101.616801.610501.6227011.0012367.00
73302000.01.03 14:32sell24440.101.618400.000000.00000
73312000.01.03 14:33modify24440.101.618401.623601.61140
73322000.01.03 15:36close24440.101.617401.623601.6114010.0012377.00
73332000.01.03 22:02buy24450.101.636500.000000.00000
73342000.01.03 22:03modify24450.101.636501.631301.64350
73352000.01.03 22:05sell24460.101.637300.000000.00000
73362000.01.03 22:06modify24460.101.637301.642501.63030
73372000.01.03 22:48close24460.101.636201.642501.6303011.0012388.00
73382000.01.03 23:03buy24470.101.636000.000000.00000
73392000.01.03 23:10modify24470.101.636001.630801.64300
73402000.01.04 00:03buy24480.101.636000.000000.00000
73412000.01.04 00:04modify24480.101.636001.630501.64300
73422000.01.04 00:32buy24490.101.635400.000000.00000
73432000.01.04 00:37modify24490.101.635401.629901.64240
73442000.01.04 00:37buy24500.101.635300.000000.00000
73452000.01.04 00:39modify24500.101.635301.629801.64230
73462000.01.04 01:43close24500.101.636401.629801.6423011.0012399.00
73472000.01.04 01:44close24490.101.636601.629901.6424012.0012411.00
73482000.01.04 03:44buy24510.101.634700.000000.00000
73492000.01.04 03:45modify24510.101.634701.629201.64170
73502000.01.04 05:05buy24520.101.634000.000000.00000
73512000.01.04 05:07modify24520.101.634001.628501.64100
73522000.01.04 05:16close24520.101.635301.628501.6410013.0012424.00
73532000.01.04 08:01buy24530.101.633600.000000.00000
73542000.01.04 08:02modify24530.101.633601.628101.64060
73552000.01.04 08:37s/l24450.101.631301.631301.64350-52.0012372.00
73562000.01.04 08:37buy24540.101.631900.000000.00000
73572000.01.04 08:38modify24540.101.631901.626401.63890
73582000.01.04 08:56close24540.101.633101.626401.6389012.0012384.00
73592000.01.04 09:03close24530.101.636001.628101.6406024.0012408.00
73602000.01.04 09:03close24510.101.636001.629201.6417013.0012421.00
73612000.01.04 09:06close24480.101.637301.630501.6430013.0012434.00
73622000.01.04 09:06close24470.101.637301.630801.6430013.0012447.00
73632000.01.04 14:01buy24550.101.637600.000000.00000
73642000.01.04 14:02modify24550.101.637601.632101.64460
73652000.01.04 14:32close24550.101.638701.632101.6446011.0012458.00
73662000.01.04 14:44buy24560.101.637000.000000.00000
73672000.01.04 14:45modify24560.101.637001.631501.64400
73682000.01.04 15:16buy24570.101.635900.000000.00000
73692000.01.04 15:17modify24570.101.635901.630401.64290
73702000.01.04 15:53buy24580.101.635600.000000.00000
73712000.01.04 15:54modify24580.101.635601.630101.64260
73722000.01.04 16:00close24580.101.636801.630101.6426012.0012470.00
73732000.01.04 16:02close24570.101.637301.630401.6429014.0012484.00
73742000.01.04 16:32buy24590.101.635100.000000.00000
73752000.01.04 16:33modify24590.101.635101.629601.64210
73762000.01.04 16:52close24590.101.636201.629601.6421011.0012495.00
73772000.01.04 16:57buy24600.101.634700.000000.00000
73782000.01.04 16:58modify24600.101.634701.629201.64170
73792000.01.04 17:07close24600.101.636001.629201.6417013.0012508.00
73802000.01.04 18:46close24560.101.638701.631501.6440017.0012525.00
73812000.01.04 20:03buy24610.101.637100.000000.00000
73822000.01.04 20:04modify24610.101.637101.631601.64410
73832000.01.04 20:33close24610.101.638201.631601.6441011.0012536.00
73842000.01.04 20:55buy24620.101.636200.000000.00000
73852000.01.04 20:56modify24620.101.636201.630701.64320
73862000.01.04 21:31buy24630.101.634600.000000.00000
73872000.01.04 21:32modify24630.101.634601.629101.64160
73882000.01.04 21:32buy24640.101.634500.000000.00000
73892000.01.04 21:33modify24640.101.634501.629001.64150
73902000.01.04 21:50close24640.101.635701.629001.6415012.0012548.00
73912000.01.04 21:52close24630.101.635801.629101.6416012.0012560.00
73922000.01.04 22:02close24620.101.637601.630701.6432014.0012574.00
73932000.01.04 22:16sell24650.101.637800.000000.00000
73942000.01.04 22:17modify24650.101.637801.643301.63080
73952000.01.04 22:31close24650.101.636101.643301.6308017.0012591.00
73962000.01.04 23:54sell24660.101.637800.000000.00000
73972000.01.04 23:55modify24660.101.637801.643301.63080
73982000.01.05 00:27sell24670.101.637900.000000.00000
73992000.01.05 00:28modify24670.101.637901.643401.63090
74002000.01.05 00:44close24670.101.636501.643401.6309014.0012605.00
74012000.01.05 00:44close24660.101.636501.643301.6308013.0012618.00
74022000.01.05 00:46buy24680.101.636000.000000.00000
74032000.01.05 00:48modify24680.101.636001.630501.64300
74042000.01.05 00:48buy24690.101.635800.000000.00000
74052000.01.05 00:49modify24690.101.635801.630301.64280
74062000.01.05 00:54close24690.101.637401.630301.6428016.0012634.00
74072000.01.05 00:54close24680.101.637401.630501.6430014.0012648.00
74082000.01.05 02:02sell24700.101.637700.000000.00000
74092000.01.05 02:03modify24700.101.637701.643201.63070
74102000.01.05 04:23sell24710.101.637900.000000.00000
74112000.01.05 04:24modify24710.101.637901.643401.63090
74122000.01.05 05:32sell24720.101.638500.000000.00000
74132000.01.05 05:33modify24720.101.638501.644001.63150
74142000.01.05 05:36close24720.101.637301.644001.6315012.0012660.00
74152000.01.05 07:31buy24730.101.637200.000000.00000
74162000.01.05 07:32modify24730.101.637201.631701.64420
74172000.01.05 07:38close24730.101.638601.631701.6442014.0012674.00
74182000.01.05 07:50sell24740.101.638900.000000.00000
74192000.01.05 07:51modify24740.101.638901.644401.63190
74202000.01.05 09:04s/l24700.101.643201.643201.63070-55.0012619.00
74212000.01.05 09:04s/l24710.101.643401.643401.63090-55.0012564.00
74222000.01.05 09:46s/l24740.101.644401.644401.63190-55.0012509.00
74232000.01.05 14:01sell24750.101.639700.000000.00000
74242000.01.05 14:02modify24750.101.639701.645201.63270
74252000.01.05 14:02buy24760.101.639100.000000.00000
74262000.01.05 14:03modify24760.101.639101.633601.64610
74272000.01.05 14:21close24760.101.640701.633601.6461016.0012525.00
74282000.01.05 15:10close24750.101.637801.645201.6327019.0012544.00
74292000.01.05 20:25sell24770.101.643200.000000.00000
74302000.01.05 20:26modify24770.101.643201.648701.63620
74312000.01.05 20:32close24770.101.641901.648701.6362013.0012557.00
74322000.01.05 23:10sell24780.101.643300.000000.00000
74332000.01.05 23:11modify24780.101.643301.648801.63630
74342000.01.05 23:11sell24790.101.643800.000000.00000
74352000.01.05 23:12modify24790.101.643801.649301.63680
74362000.01.05 23:17close24790.101.642401.649301.6368014.0012571.00
74372000.01.05 23:27close24780.101.642201.648801.6363011.0012582.00
74382000.01.06 04:03buy24800.101.643200.000000.00000
74392000.01.06 04:04modify24800.101.643201.637901.65020
74402000.01.06 05:44close24800.101.644501.637901.6502013.0012595.00
74412000.01.06 05:49sell24810.101.644300.000000.00000
74422000.01.06 05:50modify24810.101.644301.649601.63730
74432000.01.06 08:16close24810.101.643001.649601.6373013.0012608.00
74442000.01.06 08:25buy24820.101.642500.000000.00000
74452000.01.06 08:26modify24820.101.642501.637201.64950
74462000.01.06 08:42close24820.101.643601.637201.6495011.0012619.00
74472000.01.06 14:18buy24830.101.647300.000000.00000
74482000.01.06 14:19modify24830.101.647301.642001.65430
74492000.01.06 14:27close24830.101.648801.642001.6543015.0012634.00
74502000.01.06 14:29buy24840.101.647800.000000.00000
74512000.01.06 14:30modify24840.101.647801.642501.65480
74522000.01.06 14:38close24840.101.648801.642501.6548010.0012644.00
74532000.01.06 19:08buy24850.101.644400.000000.00000
74542000.01.06 19:09modify24850.101.644401.639101.65140
74552000.01.06 19:12close24850.101.645701.639101.6514013.0012657.00
74562000.01.06 21:13sell24860.101.647700.000000.00000
74572000.01.06 21:14modify24860.101.647701.653001.64070
74582000.01.06 21:49close24860.101.646601.653001.6407011.0012668.00
74592000.01.06 23:01sell24870.101.647600.000000.00000
74602000.01.06 23:02modify24870.101.647601.652901.64060
74612000.01.06 23:16close24870.101.646401.652901.6406012.0012680.00
74622000.01.06 23:29sell24880.101.648500.000000.00000
74632000.01.06 23:33modify24880.101.648501.653801.64150
74642000.01.06 23:45close24880.101.646901.653801.6415016.0012696.00
74652000.01.07 00:37buy24890.101.646100.000000.00000
74662000.01.07 00:38modify24890.101.646101.641001.65310
74672000.01.07 00:43close24890.101.647401.641001.6531013.0012709.00
74682000.01.07 00:52buy24900.101.646600.000000.00000
74692000.01.07 00:53modify24900.101.646601.641501.65360
74702000.01.07 01:06close24900.101.647701.641501.6536011.0012720.00
74712000.01.07 05:06sell24910.101.647500.000000.00000
74722000.01.07 05:07modify24910.101.647501.652601.64050
74732000.01.07 06:06buy24920.101.646700.000000.00000
74742000.01.07 06:07modify24920.101.646701.641601.65370
74752000.01.07 07:54close24910.101.646301.652601.6405012.0012732.00
74762000.01.07 10:12close24920.101.648701.641601.6537020.0012752.00
74772000.01.07 13:25sell24930.101.645800.000000.00000
74782000.01.07 13:26modify24930.101.645801.650901.63880
74792000.01.07 13:50close24930.101.644401.650901.6388014.0012766.00
74802000.01.07 14:03buy24940.101.643900.000000.00000
74812000.01.07 14:04modify24940.101.643901.638801.65090
74822000.01.07 14:04buy24950.101.643100.000000.00000
74832000.01.07 14:05modify24950.101.643101.638001.65010
74842000.01.07 14:25close24950.101.644201.638001.6501011.0012777.00
74852000.01.07 14:28close24940.101.645201.638801.6509013.0012790.00
74862000.01.07 22:02sell24960.101.638800.000000.00000
74872000.01.07 22:03modify24960.101.638801.643901.63180
74882000.01.07 22:21sell24970.101.639000.000000.00000
74892000.01.07 22:24modify24970.101.639001.644101.63200
74902000.01.07 22:28close24970.101.637901.644101.6320011.0012801.00
74912000.01.07 22:29sell24980.101.640300.000000.00000
74922000.01.07 22:31modify24980.101.640301.645401.63330
74932000.01.07 22:33close24980.101.639001.645401.6333013.0012814.00
74942000.01.10 00:59buy24990.101.638600.000000.00000
74952000.01.10 01:00modify24990.101.638601.633301.64560
74962000.01.10 03:31buy25000.101.638200.000000.00000
74972000.01.10 03:32modify25000.101.638201.632901.64520
74982000.01.10 03:44close24960.101.637401.643901.6318014.0012828.00
74992000.01.10 05:49sell25010.101.638800.000000.00000
75002000.01.10 05:51modify25010.101.638801.644101.63180
75012000.01.10 05:57close25010.101.637701.644101.6318011.0012839.00
75022000.01.10 05:58sell25020.101.638500.000000.00000
75032000.01.10 05:59modify25020.101.638501.643801.63150
75042000.01.10 06:23close25020.101.637501.643801.6315010.0012849.00
75052000.01.10 06:56close25000.101.639201.632901.6452010.0012859.00
75062000.01.10 09:33s/l24990.101.633301.633301.64560-53.0012806.00
75072000.01.10 12:03sell25030.101.638000.000000.00000
75082000.01.10 12:04modify25030.101.638001.643301.63100
75092000.01.10 12:58close25030.101.636901.643301.6310011.0012817.00
75102000.01.10 14:32sell25040.101.637300.000000.00000
75112000.01.10 14:33modify25040.101.637301.642601.63030
75122000.01.10 16:52close25040.101.636201.642601.6303011.0012828.00
75132000.01.10 19:01sell25050.101.638800.000000.00000
75142000.01.10 19:02modify25050.101.638801.644101.63180
75152000.01.10 19:08sell25060.101.639000.000000.00000
75162000.01.10 19:09modify25060.101.639001.644301.63200
75172000.01.10 19:29close25060.101.638001.644301.6320010.0012838.00
75182000.01.10 19:30close25050.101.637801.644101.6318010.0012848.00
75192000.01.10 19:41buy25070.101.637600.000000.00000
75202000.01.10 19:43modify25070.101.637601.632301.64460
75212000.01.10 22:27sell25080.101.637400.000000.00000
75222000.01.10 22:28modify25080.101.637401.642701.63040
75232000.01.10 22:47close25070.101.638601.632301.6446010.0012858.00
75242000.01.10 23:02sell25090.101.637600.000000.00000
75252000.01.10 23:03modify25090.101.637601.642901.63060
75262000.01.10 23:38buy25100.101.636700.000000.00000
75272000.01.10 23:39modify25100.101.636701.631401.64370
75282000.01.10 23:50close25090.101.636401.642901.6306012.0012870.00
75292000.01.11 00:12buy25110.101.636700.000000.00000
75302000.01.11 00:17modify25110.101.636701.631501.64370
75312000.01.11 00:58close25080.101.636101.642701.6304013.0012883.00
75322000.01.11 01:41close25110.101.637901.631501.6437012.0012895.00
75332000.01.11 01:41close25100.101.637901.631401.6437012.0012907.00
75342000.01.11 01:47sell25120.101.638000.000000.00000
75352000.01.11 01:48modify25120.101.638001.643201.63100
75362000.01.11 02:04close25120.101.636901.643201.6310011.0012918.00
75372000.01.11 02:49sell25130.101.638600.000000.00000
75382000.01.11 02:52modify25130.101.638601.643801.63160
75392000.01.11 03:20close25130.101.637501.643801.6316011.0012929.00
75402000.01.11 05:27sell25140.101.638300.000000.00000
75412000.01.11 05:29modify25140.101.638301.643501.63130
75422000.01.11 05:36close25140.101.637201.643501.6313011.0012940.00
75432000.01.11 07:35sell25150.101.638000.000000.00000
75442000.01.11 07:36modify25150.101.638001.643201.63100
75452000.01.11 10:16s/l25150.101.643201.643201.63100-52.0012888.00
75462000.01.11 19:32buy25160.101.645200.000000.00000
75472000.01.11 19:33modify25160.101.645201.640001.65220
75482000.01.11 19:40close25160.101.646301.640001.6522011.0012899.00
75492000.01.11 21:14sell25170.101.648100.000000.00000
75502000.01.11 21:15modify25170.101.648101.653301.64110
75512000.01.11 21:23close25170.101.647001.653301.6411011.0012910.00
75522000.01.11 21:26sell25180.101.647900.000000.00000
75532000.01.11 21:27modify25180.101.647901.653101.64090
75542000.01.11 22:06sell25190.101.648100.000000.00000
75552000.01.11 22:07modify25190.101.648101.653301.64110
75562000.01.11 22:16sell25200.101.648800.000000.00000
75572000.01.11 22:17modify25200.101.648801.654001.64180
75582000.01.11 22:42close25200.101.647401.654001.6418014.0012924.00
75592000.01.11 22:46close25190.101.646801.653301.6411013.0012937.00
75602000.01.11 22:46close25180.101.646801.653101.6409011.0012948.00
75612000.01.11 23:12buy25210.101.647200.000000.00000
75622000.01.11 23:13modify25210.101.647201.642001.65420
75632000.01.11 23:14buy25220.101.647100.000000.00000
75642000.01.11 23:15modify25220.101.647101.641901.65410
75652000.01.12 00:47buy25230.101.646500.000000.00000
75662000.01.12 00:49modify25230.101.646501.641201.65350
75672000.01.12 00:49buy25240.101.646400.000000.00000
75682000.01.12 00:50modify25240.101.646401.641101.65340
75692000.01.12 01:04close25240.101.647801.641101.6534014.0012962.00
75702000.01.12 01:04close25230.101.647801.641201.6535013.0012975.00
75712000.01.12 02:27close25220.101.648201.641901.6541011.0012986.00
75722000.01.12 02:27close25210.101.648201.642001.6542010.0012996.00
75732000.01.12 02:43sell25250.101.648200.000000.00000
75742000.01.12 02:44modify25250.101.648201.653501.64120
75752000.01.12 02:52close25250.101.647201.653501.6412010.0013006.00
75762000.01.12 03:18sell25260.101.648300.000000.00000
75772000.01.12 03:19modify25260.101.648301.653601.64130
75782000.01.12 05:26buy25270.101.648200.000000.00000
75792000.01.12 05:27modify25270.101.648201.642901.65520
75802000.01.12 05:30close25270.101.649901.642901.6552017.0013023.00
75812000.01.12 06:01close25260.101.647201.653601.6413011.0013034.00
75822000.01.12 14:01sell25280.101.648200.000000.00000
75832000.01.12 14:02modify25280.101.648201.653501.64120
75842000.01.12 14:24close25280.101.647201.653501.6412010.0013044.00
75852000.01.12 14:47buy25290.101.646200.000000.00000
75862000.01.12 14:48modify25290.101.646201.640901.65320
75872000.01.12 14:55close25290.101.647501.640901.6532013.0013057.00
75882000.01.12 20:02buy25300.101.645400.000000.00000
75892000.01.12 20:03modify25300.101.645401.640101.65240
75902000.01.12 20:06close25300.101.646601.640101.6524012.0013069.00
75912000.01.12 20:48sell25310.101.647300.000000.00000
75922000.01.12 20:49modify25310.101.647301.652601.64030
75932000.01.12 22:11sell25320.101.648100.000000.00000
75942000.01.12 22:12modify25320.101.648101.653401.64110
75952000.01.12 22:55close25320.101.646901.653401.6411012.0013081.00
75962000.01.12 23:05buy25330.101.646500.000000.00000
75972000.01.12 23:07modify25330.101.646501.641201.65350
75982000.01.12 23:08buy25340.101.646400.000000.00000
75992000.01.12 23:11modify25340.101.646401.641101.65340
76002000.01.12 23:15close25340.101.647701.641101.6534013.0013094.00
76012000.01.12 23:15close25330.101.647701.641201.6535012.0013106.00
76022000.01.12 23:31sell25350.101.648200.000000.00000
76032000.01.12 23:34modify25350.101.648201.653501.64120
76042000.01.12 23:37close25350.101.646801.653501.6412014.0013120.00
76052000.01.13 00:46buy25360.101.646400.000000.00000
76062000.01.13 00:47modify25360.101.646401.641301.65340
76072000.01.13 00:47buy25370.101.646300.000000.00000
76082000.01.13 00:48modify25370.101.646301.641201.65330
76092000.01.13 01:15close25310.101.646201.652601.6403011.0013131.00
76102000.01.13 01:17buy25380.101.645900.000000.00000
76112000.01.13 01:18modify25380.101.645901.640801.65290
76122000.01.13 01:20buy25390.101.645700.000000.00000
76132000.01.13 01:21modify25390.101.645701.640601.65270
76142000.01.13 01:47close25390.101.646701.640601.6527010.0013141.00
76152000.01.13 01:58close25380.101.647001.640801.6529011.0013152.00
76162000.01.13 03:01buy25400.101.646200.000000.00000
76172000.01.13 03:03modify25400.101.646201.641101.65320
76182000.01.13 03:22close25400.101.647201.641101.6532010.0013162.00
76192000.01.13 06:24buy25410.101.645800.000000.00000
76202000.01.13 06:25modify25410.101.645801.640701.65280
76212000.01.13 12:09close25410.101.646901.640701.6528011.0013173.00
76222000.01.13 12:11close25370.101.647501.641201.6533012.0013185.00
76232000.01.13 12:11close25360.101.647501.641301.6534011.0013196.00
76242000.01.13 14:03buy25420.101.641700.000000.00000
76252000.01.13 14:04modify25420.101.641701.636601.64870
76262000.01.13 14:20close25420.101.642801.636601.6487011.0013207.00
76272000.01.13 14:32sell25430.101.643700.000000.00000
76282000.01.13 14:33modify25430.101.643701.648801.63670
76292000.01.13 14:33buy25440.101.641400.000000.00000
76302000.01.13 14:34modify25440.101.641401.636301.64840
76312000.01.13 14:36close25430.101.641701.648801.6367020.0013227.00
76322000.01.13 14:46close25440.101.642701.636301.6484013.0013240.00
76332000.01.13 21:49sell25450.101.647300.000000.00000
76342000.01.13 21:51modify25450.101.647301.652401.64030
76352000.01.13 22:08close25450.101.646201.652401.6403011.0013251.00
76362000.01.14 00:41buy25460.101.646100.000000.00000
76372000.01.14 00:42modify25460.101.646101.641001.65310
76382000.01.14 00:56buy25470.101.645500.000000.00000
76392000.01.14 00:57modify25470.101.645501.640401.65250
76402000.01.14 00:59buy25480.101.645500.000000.00000
76412000.01.14 01:00modify25480.101.645501.640401.65250
76422000.01.14 01:06close25480.101.646701.640401.6525012.0013263.00
76432000.01.14 01:06close25470.101.646701.640401.6525012.0013275.00
76442000.01.14 01:17buy25490.101.644900.000000.00000
76452000.01.14 01:18modify25490.101.644901.639801.65190
76462000.01.14 02:09buy25500.101.643400.000000.00000
76472000.01.14 02:11modify25500.101.643401.638301.65040
76482000.01.14 02:13close25500.101.645201.638301.6504018.0013293.00
76492000.01.14 02:17buy25510.101.644800.000000.00000
76502000.01.14 02:18modify25510.101.644801.639701.65180
76512000.01.14 02:34close25510.101.646101.639701.6518013.0013306.00
76522000.01.14 02:34close25490.101.646101.639801.6519012.0013318.00
76532000.01.14 05:21sell25520.101.646500.000000.00000
76542000.01.14 05:22modify25520.101.646501.651601.63950
76552000.01.14 06:03sell25530.101.646400.000000.00000
76562000.01.14 06:04modify25530.101.646401.651501.63940
76572000.01.14 06:48sell25540.101.646700.000000.00000
76582000.01.14 06:49modify25540.101.646701.651801.63970
76592000.01.14 08:09close25540.101.645701.651801.6397010.0013328.00
76602000.01.14 08:18close25530.101.645001.651501.6394014.0013342.00
76612000.01.14 08:18close25520.101.645001.651601.6395015.0013357.00
76622000.01.14 10:17close25460.101.647201.641001.6531011.0013368.00
76632000.01.14 14:12buy25550.101.643300.000000.00000
76642000.01.14 14:13modify25550.101.643301.638201.65030
76652000.01.14 14:13buy25560.101.642900.000000.00000
76662000.01.14 14:14modify25560.101.642901.637801.64990
76672000.01.14 14:49buy25570.101.643100.000000.00000
76682000.01.14 14:50modify25570.101.643101.638001.65010
76692000.01.14 14:53buy25580.101.641700.000000.00000
76702000.01.14 14:54modify25580.101.641701.636601.64870
76712000.01.14 15:01close25580.101.642901.636601.6487012.0013380.00
76722000.01.14 16:18s/l25550.101.638201.638201.65030-51.0013329.00
76732000.01.14 16:18s/l25570.101.638001.638001.65010-51.0013278.00
76742000.01.14 16:20s/l25560.101.637801.637801.64990-51.0013227.00
76752000.01.14 21:03sell25590.101.635000.000000.00000
76762000.01.14 21:04modify25590.101.635001.640101.62800
76772000.01.14 22:19close25590.101.633701.640101.6280013.0013240.00
76782000.01.14 23:43sell25600.101.635300.000000.00000
76792000.01.14 23:47modify25600.101.635301.640401.62830
76802000.01.14 23:47sell25610.101.635600.000000.00000
76812000.01.14 23:48modify25610.101.635601.640701.62860
76822000.01.17 00:28close25610.101.634401.640701.6286012.0013252.00
76832000.01.17 00:31close25600.101.634201.640401.6283011.0013263.00
76842000.01.17 01:55sell25620.101.635700.000000.00000
76852000.01.17 01:58modify25620.101.635701.641101.62870
76862000.01.17 02:19sell25630.101.635600.000000.00000
76872000.01.17 02:20modify25630.101.635601.641001.62860
76882000.01.17 02:41sell25640.101.636500.000000.00000
76892000.01.17 02:44modify25640.101.636501.641901.62950
76902000.01.17 02:46sell25650.101.636400.000000.00000
76912000.01.17 02:47modify25650.101.636401.641801.62940
76922000.01.17 02:57sell25660.101.636500.000000.00000
76932000.01.17 02:58modify25660.101.636501.641901.62950
76942000.01.17 03:46close25660.101.635101.641901.6295014.0013277.00
76952000.01.17 03:46close25650.101.635101.641801.6294013.0013290.00
76962000.01.17 03:46close25640.101.635101.641901.6295014.0013304.00
76972000.01.17 05:25sell25670.101.636600.000000.00000
76982000.01.17 05:26modify25670.101.636601.642001.62960
76992000.01.17 06:06sell25680.101.637200.000000.00000
77002000.01.17 06:07modify25680.101.637201.642601.63020
77012000.01.17 06:15close25680.101.635801.642601.6302014.0013318.00
77022000.01.17 06:53sell25690.101.637100.000000.00000
77032000.01.17 06:55modify25690.101.637101.642501.63010
77042000.01.17 06:58sell25700.101.637400.000000.00000
77052000.01.17 06:59modify25700.101.637401.642801.63040
77062000.01.17 09:01close25700.101.636001.642801.6304014.0013332.00
77072000.01.17 09:01close25690.101.636001.642501.6301011.0013343.00
77082000.01.17 09:04close25670.101.635101.642001.6296015.0013358.00
77092000.01.17 11:31buy25710.101.636400.000000.00000
77102000.01.17 11:32modify25710.101.636401.631001.64340
77112000.01.17 12:57close25630.101.634501.641001.6286011.0013369.00
77122000.01.17 12:57close25620.101.634501.641101.6287012.0013381.00
77132000.01.17 14:01buy25720.101.634100.000000.00000
77142000.01.17 14:02modify25720.101.634101.628701.64110
77152000.01.17 14:44buy25730.101.632100.000000.00000
77162000.01.17 14:45modify25730.101.632101.626701.63910
77172000.01.17 14:50s/l25710.101.631001.631001.64340-54.0013327.00
77182000.01.17 19:17sell25740.101.632700.000000.00000
77192000.01.17 19:18modify25740.101.632701.638101.62570
77202000.01.17 19:29close25730.101.633101.626701.6391010.0013337.00
77212000.01.17 19:33sell25750.101.633200.000000.00000
77222000.01.17 19:34modify25750.101.633201.638601.62620
77232000.01.17 19:50sell25760.101.633100.000000.00000
77242000.01.17 19:51modify25760.101.633101.638501.62610
77252000.01.17 20:01sell25770.101.633600.000000.00000
77262000.01.17 20:02modify25770.101.633601.639001.62660
77272000.01.17 21:06close25770.101.632401.639001.6266012.0013349.00
77282000.01.17 21:19buy25780.101.632300.000000.00000
77292000.01.17 21:20modify25780.101.632301.626901.63930
77302000.01.17 21:20close25760.101.632101.638501.6261010.0013359.00
77312000.01.17 21:20close25750.101.632101.638601.6262011.0013370.00
77322000.01.17 22:16sell25790.101.633000.000000.00000
77332000.01.17 22:17modify25790.101.633001.638401.62600
77342000.01.17 22:24close25780.101.633601.626901.6393013.0013383.00
77352000.01.17 22:50sell25800.101.633400.000000.00000
77362000.01.17 22:51modify25800.101.633401.638801.62640
77372000.01.17 23:10sell25810.101.633700.000000.00000
77382000.01.17 23:12modify25810.101.633701.639101.62670
77392000.01.18 02:12close25810.101.631701.639101.6267020.0013403.00
77402000.01.18 02:12close25800.101.631701.638801.6264017.0013420.00
77412000.01.18 02:12close25790.101.631701.638401.6260013.0013433.00
77422000.01.18 03:01sell25820.101.634500.000000.00000
77432000.01.18 03:03modify25820.101.634501.640001.62750
77442000.01.18 03:17sell25830.101.634500.000000.00000
77452000.01.18 03:18modify25830.101.634501.640001.62750
77462000.01.18 03:38close25830.101.631601.640001.6275029.0013462.00
77472000.01.18 03:38close25820.101.631601.640001.6275029.0013491.00
77482000.01.18 03:38close25740.101.631601.638101.6257011.0013502.00
77492000.01.18 05:28sell25840.101.634500.000000.00000
77502000.01.18 05:29modify25840.101.634501.640001.62750
77512000.01.18 06:52sell25850.101.634400.000000.00000
77522000.01.18 06:53modify25850.101.634401.639901.62740
77532000.01.18 07:07sell25860.101.634600.000000.00000
77542000.01.18 07:08modify25860.101.634601.640101.62760
77552000.01.18 07:23sell25870.101.634700.000000.00000
77562000.01.18 07:24modify25870.101.634701.640201.62770
77572000.01.18 07:38close25870.101.633301.640201.6277014.0013516.00
77582000.01.18 07:38close25860.101.633301.640101.6276013.0013529.00
77592000.01.18 07:38close25850.101.633301.639901.6274011.0013540.00
77602000.01.18 07:38close25840.101.633301.640001.6275012.0013552.00
77612000.01.18 09:01close25720.101.635201.628701.6411011.0013563.00
77622000.01.18 09:03sell25880.101.635700.000000.00000
77632000.01.18 09:04modify25880.101.635701.641201.62870
77642000.01.18 10:12close25880.101.634501.641201.6287012.0013575.00
77652000.01.18 19:44sell25890.101.638800.000000.00000
77662000.01.18 19:46modify25890.101.638801.644301.63180
77672000.01.18 20:44close25890.101.636101.644301.6318027.0013602.00
77682000.01.18 20:46buy25900.101.635300.000000.00000
77692000.01.18 20:48modify25900.101.635301.629801.64230
77702000.01.18 21:05close25900.101.636401.629801.6423011.0013613.00
77712000.01.18 22:49sell25910.101.637900.000000.00000
77722000.01.18 22:50modify25910.101.637901.643401.63090
77732000.01.19 00:06sell25920.101.638700.000000.00000
77742000.01.19 00:07modify25920.101.638701.644301.63170
77752000.01.19 01:03close25920.101.637501.644301.6317012.0013625.00
77762000.01.19 01:52close25910.101.636601.643401.6309013.0013638.00
77772000.01.19 01:52buy25930.101.636600.000000.00000
77782000.01.19 01:53modify25930.101.636601.631001.64360
77792000.01.19 02:22close25930.101.638201.631001.6436016.0013654.00
77802000.01.19 14:51sell25940.101.637400.000000.00000
77812000.01.19 14:52modify25940.101.637401.643001.63040
77822000.01.19 17:51s/l25940.101.643001.643001.63040-56.0013598.00
77832000.01.19 22:18sell25950.101.644300.000000.00000
77842000.01.19 22:20modify25950.101.644301.649901.63730
77852000.01.19 22:59sell25960.101.645500.000000.00000
77862000.01.19 23:01modify25960.101.645501.651101.63850
77872000.01.19 23:40close25960.101.644101.651101.6385014.0013612.00
77882000.01.19 23:51buy25970.101.644200.000000.00000
77892000.01.20 00:04modify25970.101.644201.638601.65120
77902000.01.20 03:46close25950.101.643201.649901.6373011.0013623.00
77912000.01.20 03:46buy25980.101.643200.000000.00000
77922000.01.20 03:49modify25980.101.643201.637601.65020
77932000.01.20 04:10close25980.101.644301.637601.6502011.0013634.00
77942000.01.20 05:32buy25990.101.643300.000000.00000
77952000.01.20 05:33modify25990.101.643301.637701.65030
77962000.01.20 06:54sell26000.101.644200.000000.00000
77972000.01.20 06:55modify26000.101.644201.649801.63720
77982000.01.20 07:18close25990.101.644401.637701.6503011.0013645.00
77992000.01.20 08:34close25970.101.645401.638601.6512012.0013657.00
78002000.01.20 10:04close26000.101.642901.649801.6372013.0013670.00
78012000.01.20 10:16buy26010.101.642800.000000.00000
78022000.01.20 10:17modify26010.101.642801.637201.64980
78032000.01.20 10:46close26010.101.644301.637201.6498015.0013685.00
78042000.01.20 14:12sell26020.101.647200.000000.00000
78052000.01.20 14:13modify26020.101.647201.652801.64020
78062000.01.20 14:17close26020.101.646101.652801.6402011.0013696.00
78072000.01.20 14:32buy26030.101.645500.000000.00000
78082000.01.20 14:33modify26030.101.645501.639901.65250
78092000.01.20 16:16close26030.101.646701.639901.6525012.0013708.00
78102000.01.20 23:02buy26040.101.653500.000000.00000
78112000.01.20 23:03modify26040.101.653501.647901.66050
78122000.01.20 23:38close26040.101.654901.647901.6605014.0013722.00
78132000.01.20 23:52sell26050.101.655300.000000.00000
78142000.01.20 23:56modify26050.101.655301.660901.64830
78152000.01.21 00:53close26050.101.653801.660901.6483015.0013737.00
78162000.01.21 00:53buy26060.101.653800.000000.00000
78172000.01.21 00:55modify26060.101.653801.648001.66080
78182000.01.21 01:07close26060.101.655001.648001.6608012.0013749.00
78192000.01.21 02:32buy26070.101.653100.000000.00000
78202000.01.21 02:34modify26070.101.653101.647301.66010
78212000.01.21 02:48buy26080.101.652500.000000.00000
78222000.01.21 02:49modify26080.101.652501.646701.65950
78232000.01.21 03:04buy26090.101.652300.000000.00000
78242000.01.21 03:06modify26090.101.652301.646501.65930
78252000.01.21 03:21close26090.101.653501.646501.6593012.0013761.00
78262000.01.21 05:48close26080.101.653901.646701.6595014.0013775.00
78272000.01.21 06:01close26070.101.654401.647301.6601013.0013788.00
78282000.01.21 06:01sell26100.101.654400.000000.00000
78292000.01.21 06:02modify26100.101.654401.660201.64740
78302000.01.21 06:39sell26110.101.654700.000000.00000
78312000.01.21 06:40modify26110.101.654701.660501.64770
78322000.01.21 07:48sell26120.101.654900.000000.00000
78332000.01.21 07:49modify26120.101.654901.660701.64790
78342000.01.21 07:57close26120.101.653801.660701.6479011.0013799.00
78352000.01.21 08:16sell26130.101.655600.000000.00000
78362000.01.21 08:17modify26130.101.655601.661401.64860
78372000.01.21 12:26close26130.101.654401.661401.6486012.0013811.00
78382000.01.21 12:31buy26140.101.654000.000000.00000
78392000.01.21 12:32modify26140.101.654001.648201.66100
78402000.01.21 12:47close26140.101.655301.648201.6610013.0013824.00
78412000.01.21 13:37close26110.101.653501.660501.6477012.0013836.00
78422000.01.21 14:02buy26150.101.654300.000000.00000
78432000.01.21 14:03modify26150.101.654301.648501.66130
78442000.01.21 14:08close26100.101.653101.660201.6474013.0013849.00
78452000.01.21 14:16buy26160.101.652400.000000.00000
78462000.01.21 14:17modify26160.101.652401.646601.65940
78472000.01.21 14:32buy26170.101.651400.000000.00000
78482000.01.21 14:33modify26170.101.651401.645601.65840
78492000.01.21 14:38close26170.101.652501.645601.6584011.0013860.00
78502000.01.21 14:50buy26180.101.651600.000000.00000
78512000.01.21 14:51modify26180.101.651601.645801.65860
78522000.01.21 15:46buy26190.101.649900.000000.00000
78532000.01.21 15:47modify26190.101.649901.644101.65690
78542000.01.21 16:02buy26200.101.649500.000000.00000
78552000.01.21 16:03modify26200.101.649501.643701.65650
78562000.01.21 16:07close26200.101.650901.643701.6565014.0013874.00
78572000.01.21 16:16close26190.101.651101.644101.6569012.0013886.00
78582000.01.21 16:20close26180.101.653201.645801.6586016.0013902.00
78592000.01.21 17:31s/l26150.101.648501.648501.66130-58.0013844.00
78602000.01.21 23:04buy26210.101.648700.000000.00000
78612000.01.21 23:06modify26210.101.648701.642901.65570
78622000.01.24 00:04s/l26160.101.646601.646601.65940-58.0013786.00
78632000.01.24 00:04buy26220.101.646500.000000.00000
78642000.01.24 00:05modify26220.101.646501.641201.65350
78652000.01.24 00:05buy26230.101.647100.000000.00000
78662000.01.24 00:14modify26230.101.647101.641801.65410
78672000.01.24 00:14buy26240.101.647200.000000.00000
78682000.01.24 00:18modify26240.101.647201.641901.65420
78692000.01.24 00:46buy26250.101.646600.000000.00000
78702000.01.24 00:47modify26250.101.646601.641301.65360
78712000.01.24 01:53close26250.101.647801.641301.6536012.0013798.00
78722000.01.24 01:53close26220.101.647801.641201.6535013.0013811.00
78732000.01.24 02:03close26240.101.648201.641901.6542010.0013821.00
78742000.01.24 02:03close26230.101.648201.641801.6541011.0013832.00
78752000.01.24 02:03sell26260.101.648200.000000.00000
78762000.01.24 02:04modify26260.101.648201.653501.64120
78772000.01.24 05:43close26210.101.649901.642901.6557012.0013844.00
78782000.01.24 05:48sell26270.101.649800.000000.00000
78792000.01.24 05:49modify26270.101.649801.655101.64280
78802000.01.24 06:24sell26280.101.650700.000000.00000
78812000.01.24 06:25modify26280.101.650701.656001.64370
78822000.01.24 06:34close26280.101.648201.656001.6437025.0013869.00
78832000.01.24 06:34close26270.101.648201.655101.6428016.0013885.00
78842000.01.24 08:21s/l26260.101.653501.653501.64120-53.0013832.00
78852000.01.24 14:29buy26290.101.653700.000000.00000
78862000.01.24 14:30modify26290.101.653701.648401.66070
78872000.01.24 14:48buy26300.101.651400.000000.00000
78882000.01.24 14:49modify26300.101.651401.646101.65840
78892000.01.24 14:59close26300.101.652401.646101.6584010.0013842.00
78902000.01.24 18:01sell26310.101.652500.000000.00000
78912000.01.24 18:02modify26310.101.652501.657801.64550
78922000.01.24 18:19close26310.101.651501.657801.6455010.0013852.00
78932000.01.24 18:19buy26320.101.651500.000000.00000
78942000.01.24 18:20modify26320.101.651501.646201.65850
78952000.01.24 18:20buy26330.101.651200.000000.00000
78962000.01.24 18:21modify26330.101.651201.645901.65820
78972000.01.24 19:11s/l26290.101.648401.648401.66070-53.0013799.00
78982000.01.24 21:54sell26340.101.651300.000000.00000
78992000.01.24 21:56modify26340.101.651301.656601.64430
79002000.01.24 22:13sell26350.101.651600.000000.00000
79012000.01.24 22:14modify26350.101.651601.656901.64460
79022000.01.24 22:31sell26360.101.652000.000000.00000
79032000.01.24 22:32modify26360.101.652001.657301.64500
79042000.01.24 22:34close26330.101.653501.645901.6582023.0013822.00
79052000.01.24 22:34close26320.101.653501.646201.6585020.0013842.00
79062000.01.24 22:57sell26370.101.653200.000000.00000
79072000.01.24 22:58modify26370.101.653201.658501.64620
79082000.01.24 23:11close26370.101.652101.658501.6462011.0013853.00
79092000.01.24 23:13sell26380.101.653300.000000.00000
79102000.01.24 23:15modify26380.101.653301.658601.64630
79112000.01.24 23:56sell26390.101.653900.000000.00000
79122000.01.24 23:59modify26390.101.653901.659201.64690
79132000.01.25 00:13close26390.101.652501.659201.6469014.0013867.00
79142000.01.25 00:20close26380.101.652301.658601.6463010.0013877.00
79152000.01.25 00:20buy26400.101.652300.000000.00000
79162000.01.25 00:28modify26400.101.652301.647001.65930
79172000.01.25 00:46close26400.101.653301.647001.6593010.0013887.00
79182000.01.25 04:23buy26410.101.652600.000000.00000
79192000.01.25 04:24modify26410.101.652601.647301.65960
79202000.01.25 04:31buy26420.101.652300.000000.00000
79212000.01.25 04:32modify26420.101.652301.647001.65930
79222000.01.25 04:46close26360.101.650801.657301.6450012.0013899.00
79232000.01.25 04:53buy26430.101.650900.000000.00000
79242000.01.25 04:54modify26430.101.650901.645601.65790
79252000.01.25 05:07close26350.101.650401.656901.6446012.0013911.00
79262000.01.25 05:10close26340.101.650301.656601.6443010.0013921.00
79272000.01.25 05:10buy26440.101.650300.000000.00000
79282000.01.25 05:11modify26440.101.650301.645001.65730
79292000.01.25 06:16buy26450.101.649700.000000.00000
79302000.01.25 06:17modify26450.101.649701.644401.65670
79312000.01.25 07:27close26450.101.650701.644401.6567010.0013931.00
79322000.01.25 07:27sell26460.101.650700.000000.00000
79332000.01.25 07:28modify26460.101.650701.656001.64370
79342000.01.25 07:57close26440.101.651301.645001.6573010.0013941.00
79352000.01.25 08:13close26460.101.649701.656001.6437010.0013951.00
79362000.01.25 10:17buy26470.101.650300.000000.00000
79372000.01.25 10:18modify26470.101.650301.645001.65730
79382000.01.25 10:53close26470.101.651301.645001.6573010.0013961.00
79392000.01.25 11:44s/l26410.101.647301.647301.65960-53.0013908.00
79402000.01.25 11:47s/l26420.101.647001.647001.65930-53.0013855.00
79412000.01.25 11:54s/l26430.101.645601.645601.65790-53.0013802.00
79422000.01.25 22:17buy26480.101.644200.000000.00000
79432000.01.25 22:18modify26480.101.644201.638901.65120
79442000.01.25 22:53close26480.101.645301.638901.6512011.0013813.00
79452000.01.25 23:20sell26490.101.645600.000000.00000
79462000.01.25 23:23modify26490.101.645601.650901.63860
79472000.01.26 01:05close26490.101.644401.650901.6386012.0013825.00
79482000.01.26 01:47buy26500.101.644300.000000.00000
79492000.01.26 01:49modify26500.101.644301.639001.65130
79502000.01.26 03:09sell26510.101.644200.000000.00000
79512000.01.26 03:10modify26510.101.644201.649501.63720
79522000.01.26 03:59close26510.101.643201.649501.6372010.0013835.00
79532000.01.26 04:31buy26520.101.642700.000000.00000
79542000.01.26 04:33modify26520.101.642701.637401.64970
79552000.01.26 06:48buy26530.101.642500.000000.00000
79562000.01.26 06:49modify26530.101.642501.637201.64950
79572000.01.26 07:32close26530.101.643601.637201.6495011.0013846.00
79582000.01.26 07:43close26520.101.644301.637401.6497016.0013862.00
79592000.01.26 08:57close26500.101.645401.639001.6513011.0013873.00
79602000.01.26 09:01sell26540.101.645700.000000.00000
79612000.01.26 09:02modify26540.101.645701.651001.63870
79622000.01.26 09:11close26540.101.644401.651001.6387013.0013886.00
79632000.01.26 10:16sell26550.101.646200.000000.00000
79642000.01.26 10:17modify26550.101.646201.651501.63920
79652000.01.26 10:33close26550.101.645201.651501.6392010.0013896.00
79662000.01.26 14:23buy26560.101.643800.000000.00000
79672000.01.26 14:24modify26560.101.643801.638501.65080
79682000.01.26 17:37s/l26560.101.638501.638501.65080-53.0013843.00
79692000.01.26 21:03sell26570.101.638200.000000.00000
79702000.01.26 21:05modify26570.101.638201.643501.63120
79712000.01.26 22:10sell26580.101.639500.000000.00000
79722000.01.26 22:11modify26580.101.639501.644801.63250
79732000.01.26 22:32close26580.101.638401.644801.6325011.0013854.00
79742000.01.26 23:03sell26590.101.640300.000000.00000
79752000.01.26 23:07modify26590.101.640301.645601.63330
79762000.01.26 23:12sell26600.101.640400.000000.00000
79772000.01.26 23:13modify26600.101.640401.645701.63340
79782000.01.26 23:51sell26610.101.641000.000000.00000
79792000.01.26 23:53modify26610.101.641001.646301.63400
79802000.01.26 23:55sell26620.101.640900.000000.00000
79812000.01.26 23:57modify26620.101.640901.646201.63390
79822000.01.27 00:02close26610.101.640001.646301.6340010.0013864.00
79832000.01.27 00:05close26620.101.639901.646201.6339010.0013874.00
79842000.01.27 00:10close26600.101.639401.645701.6334010.0013884.00
79852000.01.27 00:34close26590.101.639101.645601.6333012.0013896.00
79862000.01.27 00:34buy26630.101.639100.000000.00000
79872000.01.27 00:36modify26630.101.639101.633701.64610
79882000.01.27 02:21buy26640.101.638100.000000.00000
79892000.01.27 02:22modify26640.101.638101.632701.64510
79902000.01.27 03:11close26570.101.637101.643501.6312011.0013907.00
79912000.01.27 04:55buy26650.101.636400.000000.00000
79922000.01.27 04:57modify26650.101.636401.631001.64340
79932000.01.27 05:04close26650.101.637701.631001.6434013.0013920.00
79942000.01.27 05:17sell26660.101.638400.000000.00000
79952000.01.27 05:18modify26660.101.638401.643801.63140
79962000.01.27 05:20close26660.101.637101.643801.6314013.0013933.00
79972000.01.27 05:33buy26670.101.636300.000000.00000
79982000.01.27 05:35modify26670.101.636301.630901.64330
79992000.01.27 05:49close26670.101.637501.630901.6433012.0013945.00
80002000.01.27 06:49buy26680.101.636500.000000.00000
80012000.01.27 06:50modify26680.101.636501.631101.64350
80022000.01.27 07:14close26680.101.637601.631101.6435011.0013956.00
80032000.01.27 09:27close26640.101.639101.632701.6451010.0013966.00
80042000.01.27 09:32sell26690.101.639100.000000.00000
80052000.01.27 09:33modify26690.101.639101.644501.63210
80062000.01.27 09:37close26690.101.637901.644501.6321012.0013978.00
80072000.01.27 14:02buy26700.101.636300.000000.00000
80082000.01.27 14:03modify26700.101.636301.630901.64330
80092000.01.27 14:08close26700.101.637501.630901.6433012.0013990.00
80102000.01.27 20:53sell26710.101.639200.000000.00000
80112000.01.27 20:54modify26710.101.639201.644601.63220
80122000.01.27 21:06sell26720.101.639300.000000.00000
80132000.01.27 21:07modify26720.101.639301.644701.63230
80142000.01.27 21:31sell26730.101.639400.000000.00000
80152000.01.27 21:32modify26730.101.639401.644801.63240
80162000.01.27 21:49sell26740.101.639400.000000.00000
80172000.01.27 21:50modify26740.101.639401.644801.63240
80182000.01.28 00:33close26740.101.638201.644801.6324012.0014002.00
80192000.01.28 00:33close26730.101.638201.644801.6324012.0014014.00
80202000.01.28 00:33close26720.101.638201.644701.6323011.0014025.00
80212000.01.28 00:33close26710.101.638201.644601.6322010.0014035.00
80222000.01.28 00:33buy26750.101.638200.000000.00000
80232000.01.28 00:34modify26750.101.638201.633101.64520
80242000.01.28 01:08buy26760.101.638200.000000.00000
80252000.01.28 01:09modify26760.101.638201.633101.64520
80262000.01.28 01:44buy26770.101.637700.000000.00000
80272000.01.28 01:45modify26770.101.637701.632601.64470
80282000.01.28 03:32buy26780.101.637500.000000.00000
80292000.01.28 03:33modify26780.101.637501.632401.64450
80302000.01.28 08:18close26630.101.633801.633701.64610-53.0013982.00
80312000.01.28 08:19s/l26750.101.633101.633101.64520-51.0013931.00
80322000.01.28 08:19s/l26760.101.633101.633101.64520-51.0013880.00
80332000.01.28 08:19s/l26770.101.632601.632601.64470-51.0013829.00
80342000.01.28 08:25s/l26780.101.632401.632401.64450-51.0013778.00
80352000.01.28 14:17buy26790.101.626200.000000.00000
80362000.01.28 14:18modify26790.101.626201.621101.63320
80372000.01.28 14:34close26790.101.627301.621101.6332011.0013789.00
80382000.01.28 20:18buy26800.101.621700.000000.00000
80392000.01.28 20:19modify26800.101.621701.616601.62870
80402000.01.28 22:10buy26810.101.619800.000000.00000
80412000.01.28 22:11modify26810.101.619801.614701.62680
80422000.01.28 23:09buy26820.101.619400.000000.00000
80432000.01.28 23:14modify26820.101.619401.614301.62640
80442000.01.31 00:13close26820.101.622101.614301.6264027.0013816.00
80452000.01.31 00:13close26810.101.622101.614701.6268023.0013839.00
80462000.01.31 00:16close26800.101.622801.616601.6287011.0013850.00
80472000.01.31 00:16sell26830.101.622800.000000.00000
80482000.01.31 00:18modify26830.101.622801.628501.61580
80492000.01.31 00:18sell26840.101.622900.000000.00000
80502000.01.31 00:25modify26840.101.622901.628601.61590
80512000.01.31 00:43close26840.101.621801.628601.6159011.0013861.00
80522000.01.31 00:52sell26850.101.623000.000000.00000
80532000.01.31 00:56modify26850.101.623001.628701.61600
80542000.01.31 00:56sell26860.101.622700.000000.00000
80552000.01.31 01:01modify26860.101.622701.628401.61570
80562000.01.31 01:01sell26870.101.622800.000000.00000
80572000.01.31 01:02modify26870.101.622801.628501.61580
80582000.01.31 01:34sell26880.101.623400.000000.00000
80592000.01.31 01:36modify26880.101.623401.629101.61640
80602000.01.31 02:36close26880.101.622001.629101.6164014.0013875.00
80612000.01.31 02:44close26870.101.621701.628501.6158011.0013886.00
80622000.01.31 02:44close26850.101.621701.628701.6160013.0013899.00
80632000.01.31 02:44close26830.101.621701.628501.6158011.0013910.00
80642000.01.31 02:51close26860.101.621601.628401.6157011.0013921.00
80652000.01.31 02:56buy26890.101.620900.000000.00000
80662000.01.31 02:57modify26890.101.620901.615201.62790
80672000.01.31 03:12close26890.101.622401.615201.6279015.0013936.00
80682000.01.31 04:34buy26900.101.620800.000000.00000
80692000.01.31 04:37modify26900.101.620801.615101.62780
80702000.01.31 04:57close26900.101.622701.615101.6278019.0013955.00
80712000.01.31 06:28buy26910.101.620600.000000.00000
80722000.01.31 06:29modify26910.101.620601.614901.62760
80732000.01.31 07:13close26910.101.622001.614901.6276014.0013969.00
80742000.01.31 09:33sell26920.101.622800.000000.00000
80752000.01.31 09:34modify26920.101.622801.628501.61580
80762000.01.31 10:18sell26930.101.624000.000000.00000
80772000.01.31 10:19modify26930.101.624001.629701.61700
80782000.01.31 10:34sell26940.101.624500.000000.00000
80792000.01.31 10:35modify26940.101.624501.630201.61750
80802000.01.31 10:54close26940.101.623301.630201.6175012.0013981.00
80812000.01.31 10:55close26930.101.622801.629701.6170012.0013993.00
80822000.01.31 11:01close26920.101.621701.628501.6158011.0014004.00
80832000.01.31 12:02sell26950.101.624700.000000.00000
80842000.01.31 12:03modify26950.101.624701.630401.61770
80852000.01.31 12:29sell26960.101.625700.000000.00000
80862000.01.31 12:30modify26960.101.625701.631401.61870
80872000.01.31 12:55close26960.101.623901.631401.6187018.0014022.00
80882000.01.31 13:17close26950.101.623501.630401.6177012.0014034.00
80892000.01.31 14:08buy26970.101.620800.000000.00000
80902000.01.31 14:09modify26970.101.620801.615101.62780
80912000.01.31 14:52buy26980.101.618000.000000.00000
80922000.01.31 14:53modify26980.101.618001.612301.62500
80932000.01.31 15:09close26980.101.619301.612301.6250013.0014047.00
80942000.01.31 17:26close26970.101.622001.615101.6278012.0014059.00
80952000.01.31 22:31sell26990.101.616200.000000.00000
80962000.01.31 22:32modify26990.101.616201.621901.60920
80972000.01.31 22:51sell27000.101.616400.000000.00000
80982000.01.31 22:53modify27000.101.616401.622101.60940
80992000.01.31 23:34close27000.101.615301.622101.6094011.0014070.00
81002000.02.01 00:24close26990.101.614901.621901.6092013.0014083.00
81012000.02.01 00:24buy27010.101.614900.000000.00000
81022000.02.01 00:27modify27010.101.614901.609201.62190
81032000.02.01 00:27buy27020.101.614700.000000.00000
81042000.02.01 00:32modify27020.101.614701.609001.62170
81052000.02.01 00:58close27020.101.616201.609001.6217015.0014098.00
81062000.02.01 00:58close27010.101.616201.609201.6219013.0014111.00
81072000.02.01 02:08buy27030.101.614700.000000.00000
81082000.02.01 02:09modify27030.101.614701.609001.62170
81092000.02.01 02:44buy27040.101.612900.000000.00000
81102000.02.01 02:45modify27040.101.612901.607201.61990
81112000.02.01 03:06close27040.101.614001.607201.6199011.0014122.00
81122000.02.01 03:49sell27050.101.614300.000000.00000
81132000.02.01 03:50modify27050.101.614301.620001.60730
81142000.02.01 06:46sell27060.101.614500.000000.00000
81152000.02.01 06:47modify27060.101.614501.620201.60750
81162000.02.01 07:44buy27070.101.613900.000000.00000
81172000.02.01 07:45modify27070.101.613901.608201.62090
81182000.02.01 07:58close27070.101.615401.608201.6209015.0014137.00
81192000.02.01 09:06close27030.101.616001.609001.6217013.0014150.00
81202000.02.01 10:22close27060.101.612601.620201.6075019.0014169.00
81212000.02.01 10:22close27050.101.612601.620001.6073017.0014186.00
81222000.02.01 14:02sell27080.101.613700.000000.00000
81232000.02.01 14:03modify27080.101.613701.619401.60670
81242000.02.01 14:29close27080.101.612501.619401.6067012.0014198.00
81252000.02.01 16:32sell27090.101.616700.000000.00000
81262000.02.01 16:33modify27090.101.616701.622401.60970
81272000.02.01 16:42close27090.101.615101.622401.6097016.0014214.00
81282000.02.01 21:19sell27100.101.616800.000000.00000
81292000.02.01 21:22modify27100.101.616801.622501.60980
81302000.02.01 21:27close27100.101.615701.622501.6098011.0014225.00
81312000.02.01 21:38sell27110.101.616000.000000.00000
81322000.02.01 21:40modify27110.101.616001.621701.60900
81332000.02.01 22:09close27110.101.614401.621701.6090016.0014241.00
81342000.02.01 22:33buy27120.101.614600.000000.00000
81352000.02.01 22:34modify27120.101.614601.608901.62160
81362000.02.02 00:03buy27130.101.614400.000000.00000
81372000.02.02 00:05modify27130.101.614401.608601.62140
81382000.02.02 00:25close27130.101.615601.608601.6214012.0014253.00
81392000.02.02 02:09buy27140.101.613800.000000.00000
81402000.02.02 02:11modify27140.101.613801.608001.62080
81412000.02.02 02:47buy27150.101.613000.000000.00000
81422000.02.02 02:48modify27150.101.613001.607201.62000
81432000.02.02 04:05close27150.101.614201.607201.6200012.0014265.00
81442000.02.02 06:04sell27160.101.613300.000000.00000
81452000.02.02 06:05modify27160.101.613301.619101.60630
81462000.02.02 07:11sell27170.101.613700.000000.00000
81472000.02.02 07:13modify27170.101.613701.619501.60670
81482000.02.02 07:52sell27180.101.614400.000000.00000
81492000.02.02 07:53modify27180.101.614401.620201.60740
81502000.02.02 08:25close27180.101.612801.620201.6074016.0014281.00
81512000.02.02 08:33close27170.101.612401.619501.6067013.0014294.00
81522000.02.02 08:36close27160.101.611601.619101.6063017.0014311.00
81532000.02.02 12:04s/l27120.101.608901.608901.62160-57.0014254.00
81542000.02.02 12:06s/l27140.101.608001.608001.62080-58.0014196.00
81552000.02.02 14:05buy27190.101.606600.000000.00000
81562000.02.02 14:06modify27190.101.606601.600801.61360
81572000.02.02 18:46sell27200.101.607500.000000.00000
81582000.02.02 18:47modify27200.101.607501.613301.60050
81592000.02.02 18:47close27190.101.608101.600801.6136015.0014211.00
81602000.02.02 19:11sell27210.101.608500.000000.00000
81612000.02.02 19:12modify27210.101.608501.614301.60150
81622000.02.02 19:27close27210.101.607001.614301.6015015.0014226.00
81632000.02.02 20:16sell27220.101.608400.000000.00000
81642000.02.02 20:17modify27220.101.608401.614201.60140
81652000.02.02 20:20close27220.101.607201.614201.6014012.0014238.00
81662000.02.02 20:26sell27230.101.608800.000000.00000
81672000.02.02 20:27modify27230.101.608801.614601.60180
81682000.02.02 20:30close27230.101.606501.614601.6018023.0014261.00
81692000.02.02 20:31close27200.101.606201.613301.6005013.0014274.00
81702000.02.02 20:35buy27240.101.606000.000000.00000
81712000.02.02 20:36modify27240.101.606001.600201.61300
81722000.02.02 20:39close27240.101.607601.600201.6130016.0014290.00
81732000.02.02 22:01sell27250.101.608000.000000.00000
81742000.02.02 22:02modify27250.101.608001.613801.60100
81752000.02.02 23:17sell27260.101.609100.000000.00000
81762000.02.02 23:18modify27260.101.609101.614901.60210
81772000.02.02 23:20sell27270.101.609200.000000.00000
81782000.02.02 23:21modify27270.101.609201.615001.60220
81792000.02.02 23:21sell27280.101.609200.000000.00000
81802000.02.02 23:22modify27280.101.609201.615001.60220
81812000.02.03 00:39close27280.101.608001.615001.6022012.0014302.00
81822000.02.03 00:39close27270.101.608001.615001.6022012.0014314.00
81832000.02.03 00:40close27260.101.607801.614901.6021013.0014327.00
81842000.02.03 01:25buy27290.101.607900.000000.00000
81852000.02.03 01:27modify27290.101.607901.602001.61490
81862000.02.03 01:52close27250.101.606901.613801.6010011.0014338.00
81872000.02.03 03:21buy27300.101.607500.000000.00000
81882000.02.03 03:22modify27300.101.607501.601601.61450
81892000.02.03 03:57buy27310.101.606900.000000.00000
81902000.02.03 03:58modify27310.101.606901.601001.61390
81912000.02.03 09:49s/l27290.101.602001.602001.61490-59.0014279.00
81922000.02.03 09:49s/l27300.101.601601.601601.61450-59.0014220.00
81932000.02.03 10:04s/l27310.101.601001.601001.61390-59.0014161.00
81942000.02.03 14:32sell27320.101.600700.000000.00000
81952000.02.03 14:33modify27320.101.600701.606601.59370
81962000.02.03 14:59close27320.101.598501.606601.5937022.0014183.00
81972000.02.03 17:03sell27330.101.603300.000000.00000
81982000.02.03 17:04modify27330.101.603301.609201.59630
81992000.02.03 17:09close27330.101.601801.609201.5963015.0014198.00
82002000.02.03 17:16sell27340.101.603200.000000.00000
82012000.02.03 17:17modify27340.101.603201.609101.59620
82022000.02.03 17:42close27340.101.601401.609101.5962018.0014216.00
82032000.02.03 21:01buy27350.101.595000.000000.00000
82042000.02.03 21:02modify27350.101.595001.589101.60200
82052000.02.03 21:21close27350.101.596101.589101.6020011.0014227.00
82062000.02.03 21:37sell27360.101.596800.000000.00000
82072000.02.03 21:38modify27360.101.596801.602701.58980
82082000.02.03 22:03sell27370.101.598000.000000.00000
82092000.02.03 22:04modify27370.101.598001.603901.59100
82102000.02.03 22:44sell27380.101.598600.000000.00000
82112000.02.03 22:45modify27380.101.598601.604501.59160
82122000.02.03 22:54sell27390.101.599600.000000.00000
82132000.02.03 22:55modify27390.101.599601.605501.59260
82142000.02.03 22:56close27380.101.597401.604501.5916012.0014239.00
82152000.02.03 22:58close27390.101.597701.605501.5926019.0014258.00
82162000.02.03 23:04close27370.101.596201.603901.5910018.0014276.00
82172000.02.03 23:15close27360.101.595501.602701.5898013.0014289.00
82182000.02.04 00:35sell27400.101.597900.000000.00000
82192000.02.04 00:36modify27400.101.597901.603801.59090
82202000.02.04 00:50close27400.101.596601.603801.5909013.0014302.00
82212000.02.04 01:47sell27410.101.600800.000000.00000
82222000.02.04 01:48modify27410.101.600801.606701.59380
82232000.02.04 02:50sell27420.101.601800.000000.00000
82242000.02.04 02:51modify27420.101.601801.607701.59480
82252000.02.04 03:07sell27430.101.601600.000000.00000
82262000.02.04 03:09modify27430.101.601601.607501.59460
82272000.02.04 03:39close27430.101.600201.607501.5946014.0014316.00
82282000.02.04 03:39close27420.101.600201.607701.5948016.0014332.00
82292000.02.04 03:57buy27440.101.600500.000000.00000
82302000.02.04 03:58modify27440.101.600501.594601.60750
82312000.02.04 05:19close27410.101.599701.606701.5938011.0014343.00
82322000.02.04 05:33buy27450.101.599800.000000.00000
82332000.02.04 05:34modify27450.101.599801.593901.60680
82342000.02.04 07:23buy27460.101.600000.000000.00000
82352000.02.04 07:25modify27460.101.600001.594101.60700
82362000.02.04 07:37close27450.101.601101.593901.6068013.0014356.00
82372000.02.04 07:45close27460.101.601501.594101.6070015.0014371.00
82382000.02.04 07:46sell27470.101.601500.000000.00000
82392000.02.04 07:47modify27470.101.601501.607401.59450
82402000.02.04 08:04close27470.101.600301.607401.5945012.0014383.00
82412000.02.04 08:46s/l27440.101.594601.594601.60750-59.0014324.00
82422000.02.04 08:58buy27480.101.594200.000000.00000
82432000.02.04 08:59modify27480.101.594201.588301.60120
82442000.02.04 09:09close27480.101.595701.588301.6012015.0014339.00
82452000.02.04 14:16buy27490.101.586000.000000.00000
82462000.02.04 14:17modify27490.101.586001.580101.59300
82472000.02.04 14:42close27490.101.588601.580101.5930026.0014365.00
82482000.02.04 20:03sell27500.101.592100.000000.00000
82492000.02.04 20:04modify27500.101.592101.598001.58510
82502000.02.04 20:31close27500.101.590901.598001.5851012.0014377.00
82512000.02.04 20:59buy27510.101.589500.000000.00000
82522000.02.04 21:00modify27510.101.589501.583601.59650
82532000.02.04 21:13close27510.101.590701.583601.5965012.0014389.00
82542000.02.04 22:02sell27520.101.591500.000000.00000
82552000.02.04 22:05modify27520.101.591501.597401.58450
82562000.02.04 22:09sell27530.101.591700.000000.00000
82572000.02.04 22:10modify27530.101.591701.597601.58470
82582000.02.04 22:10sell27540.101.591800.000000.00000
82592000.02.04 22:11modify27540.101.591801.597701.58480
82602000.02.04 22:18sell27550.101.592300.000000.00000
82612000.02.04 22:21modify27550.101.592301.598201.58530
82622000.02.04 23:19sell27560.101.592300.000000.00000
82632000.02.04 23:23modify27560.101.592301.598201.58530
82642000.02.07 00:01close27560.101.591101.598201.5853012.0014401.00
82652000.02.07 00:01close27550.101.591101.598201.5853012.0014413.00
82662000.02.07 00:01buy27570.101.591100.000000.00000
82672000.02.07 00:03modify27570.101.591101.584901.59810
82682000.02.07 00:03close27540.101.590501.597701.5848013.0014426.00
82692000.02.07 00:03buy27580.101.590500.000000.00000
82702000.02.07 00:04modify27580.101.590501.584301.59750
82712000.02.07 00:07close27580.101.592001.584301.5975015.0014441.00
82722000.02.07 00:11buy27590.101.590800.000000.00000
82732000.02.07 00:12modify27590.101.590801.584601.59780
82742000.02.07 00:21close27590.101.592201.584601.5978014.0014455.00
82752000.02.07 00:32close27570.101.593201.584901.5981021.0014476.00
82762000.02.07 00:32sell27600.101.593200.000000.00000
82772000.02.07 00:36modify27600.101.593201.599401.58620
82782000.02.07 00:36sell27610.101.592900.000000.00000
82792000.02.07 00:37modify27610.101.592901.599101.58590
82802000.02.07 00:37close27600.101.591701.599401.5862015.0014491.00
82812000.02.07 00:47close27610.101.591601.599101.5859013.0014504.00
82822000.02.07 00:58sell27620.101.592800.000000.00000
82832000.02.07 00:59modify27620.101.592801.599001.58580
82842000.02.07 00:59sell27630.101.593000.000000.00000
82852000.02.07 01:01modify27630.101.593001.599201.58600
82862000.02.07 01:13close27630.101.591101.599201.5860019.0014523.00
82872000.02.07 01:13close27620.101.591101.599001.5858017.0014540.00
82882000.02.07 01:48close27530.101.590401.597601.5847013.0014553.00
82892000.02.07 02:58close27520.101.590101.597401.5845014.0014567.00
82902000.02.07 03:05buy27640.101.590300.000000.00000
82912000.02.07 03:06modify27640.101.590301.584101.59730
82922000.02.07 03:42close27640.101.594101.584101.5973038.0014605.00
82932000.02.07 04:20sell27650.101.593800.000000.00000
82942000.02.07 04:22modify27650.101.593801.600001.58680
82952000.02.07 05:03close27650.101.592601.600001.5868012.0014617.00
82962000.02.07 05:03buy27660.101.592600.000000.00000
82972000.02.07 05:06modify27660.101.592601.586401.59960
82982000.02.07 05:09close27660.101.593801.586401.5996012.0014629.00
82992000.02.07 05:13buy27670.101.590800.000000.00000
83002000.02.07 05:14modify27670.101.590801.584601.59780
83012000.02.07 05:38close27670.101.594701.584601.5978039.0014668.00
83022000.02.07 05:50sell27680.101.594500.000000.00000
83032000.02.07 05:51modify27680.101.594501.600701.58750
83042000.02.07 06:03close27680.101.592401.600701.5875021.0014689.00
83052000.02.07 10:31sell27690.101.595400.000000.00000
83062000.02.07 10:32modify27690.101.595401.601601.58840
83072000.02.07 11:01sell27700.101.596900.000000.00000
83082000.02.07 11:02modify27700.101.596901.603101.58990
83092000.02.07 11:24sell27710.101.598700.000000.00000
83102000.02.07 11:25modify27710.101.598701.604901.59170
83112000.02.07 11:41close27710.101.597501.604901.5917012.0014701.00
83122000.02.07 11:57close27700.101.595601.603101.5899013.0014714.00
83132000.02.07 12:44close27690.101.594001.601601.5884014.0014728.00
83142000.02.07 14:27buy27720.101.591800.000000.00000
83152000.02.07 14:28modify27720.101.591801.585601.59880
83162000.02.07 14:43close27720.101.593001.585601.5988012.0014740.00
83172000.02.07 14:46sell27730.101.593100.000000.00000
83182000.02.07 14:47modify27730.101.593101.599301.58610
83192000.02.07 15:44close27730.101.591501.599301.5861016.0014756.00
83202000.02.07 15:46buy27740.101.591900.000000.00000
83212000.02.07 15:47modify27740.101.591901.585701.59890
83222000.02.07 17:46sell27750.101.592300.000000.00000
83232000.02.07 17:47modify27750.101.592301.598501.58530
83242000.02.07 18:28close27740.101.593401.585701.5989015.0014771.00
83252000.02.07 18:31sell27760.101.593800.000000.00000
83262000.02.07 18:32modify27760.101.593801.600001.58680
83272000.02.07 18:47sell27770.101.595700.000000.00000
83282000.02.07 18:48modify27770.101.595701.601901.58870
83292000.02.07 20:35sell27780.101.597300.000000.00000
83302000.02.07 20:36modify27780.101.597301.603501.59030
83312000.02.07 20:51close27780.101.596001.603501.5903013.0014784.00
83322000.02.07 21:19sell27790.101.597000.000000.00000
83332000.02.07 21:20modify27790.101.597001.603201.59000
83342000.02.07 22:01sell27800.101.597800.000000.00000
83352000.02.07 22:04modify27800.101.597801.604001.59080
83362000.02.07 22:13s/l27750.101.598501.598501.58530-62.0014722.00
83372000.02.07 22:13sell27810.101.598000.000000.00000
83382000.02.07 22:14modify27810.101.598001.604201.59100
83392000.02.08 01:38s/l27760.101.600001.600001.58680-62.0014660.00
83402000.02.08 01:38sell27820.101.599600.000000.00000
83412000.02.08 01:40modify27820.101.599601.605901.59260
83422000.02.08 01:58s/l27770.101.601901.601901.58870-62.0014598.00
83432000.02.08 04:17sell27830.101.601700.000000.00000
83442000.02.08 04:18modify27830.101.601701.608001.59470
83452000.02.08 08:02s/l27790.101.603201.603201.59000-62.0014536.00
83462000.02.08 08:05s/l27800.101.604001.604001.59080-62.0014474.00
83472000.02.08 08:06s/l27810.101.604201.604201.59100-62.0014412.00
83482000.02.08 12:35buy27840.101.600600.000000.00000
83492000.02.08 12:36modify27840.101.600601.594301.60760
83502000.02.08 12:37close27830.101.599801.608001.5947019.0014431.00
83512000.02.08 12:53close27820.101.598601.605901.5926010.0014441.00
83522000.02.08 14:01close27840.101.602901.594301.6076023.0014464.00
83532000.02.08 14:20sell27850.101.601900.000000.00000
83542000.02.08 14:21modify27850.101.601901.608201.59490
83552000.02.08 14:35close27850.101.600401.608201.5949015.0014479.00
83562000.02.08 20:41buy27860.101.609500.000000.00000
83572000.02.08 20:42modify27860.101.609501.603201.61650
83582000.02.08 20:46close27860.101.610701.603201.6165012.0014491.00
83592000.02.08 20:49buy27870.101.609600.000000.00000
83602000.02.08 20:50modify27870.101.609601.603301.61660
83612000.02.08 21:01close27870.101.611001.603301.6166014.0014505.00
83622000.02.08 21:23sell27880.101.611700.000000.00000
83632000.02.08 21:25modify27880.101.611701.618001.60470
83642000.02.08 23:31close27880.101.610401.618001.6047013.0014518.00
83652000.02.08 23:31buy27890.101.610400.000000.00000
83662000.02.08 23:32modify27890.101.610401.604101.61740
83672000.02.08 23:49buy27900.101.610300.000000.00000
83682000.02.08 23:50modify27900.101.610301.604001.61730
83692000.02.09 01:31buy27910.101.610000.000000.00000
83702000.02.09 01:32modify27910.101.610001.603401.61700
83712000.02.09 01:32buy27920.101.609900.000000.00000
83722000.02.09 01:33modify27920.101.609901.603301.61690
83732000.02.09 02:08buy27930.101.609800.000000.00000
83742000.02.09 02:12modify27930.101.609801.603201.61680
83752000.02.09 02:43close27930.101.611101.603201.6168013.0014531.00
83762000.02.09 03:01buy27940.101.608600.000000.00000
83772000.02.09 03:02modify27940.101.608601.602001.61560
83782000.02.09 03:24close27940.101.609901.602001.6156013.0014544.00
83792000.02.09 05:33sell27950.101.609200.000000.00000
83802000.02.09 05:34modify27950.101.609201.615801.60220
83812000.02.09 06:17close27920.101.612701.603301.6169028.0014572.00
83822000.02.09 06:17close27910.101.612701.603401.6170027.0014599.00
83832000.02.09 06:17close27900.101.612701.604001.6173024.0014623.00
83842000.02.09 06:17close27890.101.612701.604101.6174023.0014646.00
83852000.02.09 07:32close27950.101.607801.615801.6022014.0014660.00
83862000.02.09 07:32buy27960.101.607800.000000.00000
83872000.02.09 07:34modify27960.101.607801.601201.61480
83882000.02.09 07:48buy27970.101.607100.000000.00000
83892000.02.09 07:49modify27970.101.607101.600501.61410
83902000.02.09 08:03close27970.101.608501.600501.6141014.0014674.00
83912000.02.09 08:16buy27980.101.606800.000000.00000
83922000.02.09 08:17modify27980.101.606801.600201.61380
83932000.02.09 08:24close27980.101.608301.600201.6138015.0014689.00
83942000.02.09 08:29close27960.101.609101.601201.6148013.0014702.00
83952000.02.09 14:19buy27990.101.609400.000000.00000
83962000.02.09 14:20modify27990.101.609401.602801.61640
83972000.02.09 14:37close27990.101.610701.602801.6164013.0014715.00
83982000.02.09 19:58sell28000.101.614500.000000.00000
83992000.02.09 19:59modify28000.101.614501.621101.60750
84002000.02.09 20:48close28000.101.613001.621101.6075015.0014730.00
84012000.02.09 20:52sell28010.101.614900.000000.00000
84022000.02.09 20:53modify28010.101.614901.621501.60790
84032000.02.09 22:03sell28020.101.616700.000000.00000
84042000.02.09 22:04modify28020.101.616701.623301.60970
84052000.02.09 22:07sell28030.101.616700.000000.00000
84062000.02.09 22:08modify28030.101.616701.623301.60970
84072000.02.09 22:43sell28040.101.616700.000000.00000
84082000.02.09 22:44modify28040.101.616701.623301.60970
84092000.02.09 22:44sell28050.101.616500.000000.00000
84102000.02.09 22:45modify28050.101.616501.623101.60950
84112000.02.10 01:11close28050.101.615101.623101.6095014.0014744.00
84122000.02.10 01:11close28040.101.615101.623301.6097016.0014760.00
84132000.02.10 01:11close28030.101.615101.623301.6097016.0014776.00
84142000.02.10 01:11close28020.101.615101.623301.6097016.0014792.00
84152000.02.10 04:27buy28060.101.614000.000000.00000
84162000.02.10 04:28modify28060.101.614001.607501.62100
84172000.02.10 04:36close28060.101.615301.607501.6210013.0014805.00
84182000.02.10 05:01buy28070.101.614100.000000.00000
84192000.02.10 05:02modify28070.101.614101.607601.62110
84202000.02.10 05:09close28070.101.615801.607601.6211017.0014822.00
84212000.02.10 08:49close28010.101.612901.621501.6079020.0014842.00
84222000.02.10 14:23sell28080.101.611300.000000.00000
84232000.02.10 14:24modify28080.101.611301.617801.60430
84242000.02.10 14:47close28080.101.609901.617801.6043014.0014856.00
84252000.02.10 20:49sell28090.101.609000.000000.00000
84262000.02.10 20:50modify28090.101.609001.615501.60200
84272000.02.10 22:33sell28100.101.610200.000000.00000
84282000.02.10 22:34modify28100.101.610201.616701.60320
84292000.02.10 23:21close28100.101.607901.616701.6032023.0014879.00
84302000.02.10 23:34buy28110.101.609000.000000.00000
84312000.02.10 23:35modify28110.101.609001.602501.61600
84322000.02.10 23:40buy28120.101.608600.000000.00000
84332000.02.10 23:41modify28120.101.608601.602101.61560
84342000.02.11 00:47sell28130.101.609500.000000.00000
84352000.02.11 00:49modify28130.101.609501.616001.60250
84362000.02.11 00:53sell28140.101.609500.000000.00000
84372000.02.11 00:54modify28140.101.609501.616001.60250
84382000.02.11 00:57close28140.101.608101.616001.6025014.0014893.00
84392000.02.11 00:57close28130.101.608101.616001.6025014.0014907.00
84402000.02.11 01:15close28120.101.610001.602101.6156014.0014921.00
84412000.02.11 01:21sell28150.101.609900.000000.00000
84422000.02.11 01:22modify28150.101.609901.616401.60290
84432000.02.11 01:49close28110.101.610301.602501.6160013.0014934.00
84442000.02.11 02:35close28150.101.608501.616401.6029014.0014948.00
84452000.02.11 04:49buy28160.101.608600.000000.00000
84462000.02.11 04:50modify28160.101.608601.602101.61560
84472000.02.11 05:54close28160.101.610001.602101.6156014.0014962.00
84482000.02.11 08:37close28090.101.607401.615501.6020016.0014978.00
84492000.02.11 08:46buy28170.101.608200.000000.00000
84502000.02.11 08:47modify28170.101.608201.601701.61520
84512000.02.11 10:46s/l28170.101.601701.601701.61520-65.0014913.00
84522000.02.11 14:19buy28180.101.596400.000000.00000
84532000.02.11 14:20modify28180.101.596401.589901.60340
84542000.02.11 14:32close28180.101.598101.589901.6034017.0014930.00
84552000.02.11 22:12buy28190.101.592400.000000.00000
84562000.02.11 22:13modify28190.101.592401.585901.59940
84572000.02.11 22:32close28190.101.593901.585901.5994015.0014945.00
84582000.02.11 22:32sell28200.101.593900.000000.00000
84592000.02.11 22:33modify28200.101.593901.600401.58690
84602000.02.11 22:35sell28210.101.593900.000000.00000
84612000.02.11 22:36modify28210.101.593901.600401.58690
84622000.02.11 23:11sell28220.101.594400.000000.00000
84632000.02.14 00:01modify28220.101.594401.601401.58740
84642000.02.14 00:08close28220.101.593001.601401.5874014.0014959.00
84652000.02.14 01:06close28210.101.592501.600401.5869014.0014973.00
84662000.02.14 01:06close28200.101.592501.600401.5869014.0014987.00
84672000.02.14 04:06sell28230.101.593600.000000.00000
84682000.02.14 04:07modify28230.101.593601.600601.58660
84692000.02.14 04:13close28230.101.592001.600601.5866016.0015003.00
84702000.02.14 05:16sell28240.101.594300.000000.00000
84712000.02.14 05:17modify28240.101.594301.601301.58730
84722000.02.14 05:21close28240.101.592701.601301.5873016.0015019.00
84732000.02.14 05:23sell28250.101.593700.000000.00000
84742000.02.14 05:24modify28250.101.593701.600701.58670
84752000.02.14 05:31close28250.101.592101.600701.5867016.0015035.00
84762000.02.14 06:02sell28260.101.594800.000000.00000
84772000.02.14 06:03modify28260.101.594801.601801.58780
84782000.02.14 06:03sell28270.101.594700.000000.00000
84792000.02.14 06:04modify28270.101.594701.601701.58770
84802000.02.14 06:17sell28280.101.594900.000000.00000
84812000.02.14 06:18modify28280.101.594901.601901.58790
84822000.02.14 06:33sell28290.101.595000.000000.00000
84832000.02.14 06:34modify28290.101.595001.602001.58800
84842000.02.14 06:38sell28300.101.595000.000000.00000
84852000.02.14 06:39modify28300.101.595001.602001.58800
84862000.02.14 08:34close28300.101.593601.602001.5880014.0015049.00
84872000.02.14 08:34close28290.101.593601.602001.5880014.0015063.00
84882000.02.14 08:34buy28310.101.593600.000000.00000
84892000.02.14 08:35modify28310.101.593601.586601.60060
84902000.02.14 08:35close28280.101.593001.601901.5879019.0015082.00
84912000.02.14 08:35close28270.101.593001.601701.5877017.0015099.00
84922000.02.14 08:35close28260.101.593001.601801.5878018.0015117.00
84932000.02.14 14:36buy28320.101.589800.000000.00000
84942000.02.14 14:37modify28320.101.589801.582801.59680
84952000.02.14 15:52close28320.101.592101.582801.5968023.0015140.00
84962000.02.14 16:16sell28330.101.593900.000000.00000
84972000.02.14 16:17modify28330.101.593901.600901.58690
84982000.02.14 16:38close28330.101.592501.600901.5869014.0015154.00
84992000.02.14 19:27s/l28310.101.586601.586601.60060-70.0015084.00
85002000.02.14 20:02buy28340.101.586100.000000.00000
85012000.02.14 20:04modify28340.101.586101.579101.59310
85022000.02.14 20:50close28340.101.587601.579101.5931015.0015099.00
85032000.02.14 21:07sell28350.101.588400.000000.00000
85042000.02.14 21:08modify28350.101.588401.595401.58140
85052000.02.14 21:38close28350.101.587001.595401.5814014.0015113.00
85062000.02.14 22:03buy28360.101.586400.000000.00000
85072000.02.14 22:04modify28360.101.586401.579401.59340
85082000.02.14 22:08buy28370.101.586800.000000.00000
85092000.02.14 22:10modify28370.101.586801.579801.59380
85102000.02.14 23:14buy28380.101.584700.000000.00000
85112000.02.14 23:15modify28380.101.584701.577701.59170
85122000.02.14 23:24close28380.101.587201.577701.5917025.0015138.00
85132000.02.14 23:52close28360.101.587801.579401.5934014.0015152.00
85142000.02.14 23:52sell28390.101.587800.000000.00000
85152000.02.14 23:53modify28390.101.587801.594801.58080
85162000.02.15 00:32close28370.101.588301.579801.5938015.0015167.00
85172000.02.15 00:33sell28400.101.587900.000000.00000
85182000.02.15 00:35modify28400.101.587901.594901.58090
85192000.02.15 01:01sell28410.101.588500.000000.00000
85202000.02.15 01:02modify28410.101.588501.595501.58150
85212000.02.15 01:17sell28420.101.588700.000000.00000
85222000.02.15 01:18modify28420.101.588701.595701.58170
85232000.02.15 02:37sell28430.101.589100.000000.00000
85242000.02.15 02:38modify28430.101.589101.596101.58210
85252000.02.15 08:08close28430.101.587701.596101.5821014.0015181.00
85262000.02.15 08:21close28420.101.587101.595701.5817016.0015197.00
85272000.02.15 08:21close28410.101.587101.595501.5815014.0015211.00
85282000.02.15 08:24close28400.101.586001.594901.5809019.0015230.00
85292000.02.15 08:24close28390.101.586001.594801.5808018.0015248.00
85302000.02.15 14:24sell28440.101.588300.000000.00000
85312000.02.15 14:25modify28440.101.588301.595301.58130
85322000.02.15 14:46sell28450.101.589000.000000.00000
85332000.02.15 14:47modify28450.101.589001.596001.58200
85342000.02.15 15:02sell28460.101.591500.000000.00000
85352000.02.15 15:03modify28460.101.591501.598501.58450
85362000.02.15 15:19sell28470.101.590900.000000.00000
85372000.02.15 15:20modify28470.101.590901.597901.58390
85382000.02.15 16:19s/l28440.101.595301.595301.58130-70.0015178.00
85392000.02.15 16:21s/l28450.101.596001.596001.58200-70.0015108.00
85402000.02.15 16:21sell28480.101.596200.000000.00000
85412000.02.15 16:22modify28480.101.596201.603201.58920
85422000.02.15 16:24s/l28470.101.597901.597901.58390-70.0015038.00
85432000.02.15 16:39close28480.101.594801.603201.5892014.0015052.00
85442000.02.15 20:31buy28490.101.595400.000000.00000
85452000.02.15 20:33modify28490.101.595401.588401.60240
85462000.02.15 22:03close28490.101.596801.588401.6024014.0015066.00
85472000.02.15 22:29sell28500.101.597200.000000.00000
85482000.02.15 22:30modify28500.101.597201.604201.59020
85492000.02.15 23:05close28500.101.595801.604201.5902014.0015080.00
85502000.02.15 23:16buy28510.101.596000.000000.00000
85512000.02.15 23:17modify28510.101.596001.589001.60300
85522000.02.15 23:32close28510.101.597701.589001.6030017.0015097.00
85532000.02.16 00:05buy28520.101.595700.000000.00000
85542000.02.16 00:06modify28520.101.595701.588701.60270
85552000.02.16 04:06buy28530.101.595900.000000.00000
85562000.02.16 04:07modify28530.101.595901.588901.60290
85572000.02.16 04:34sell28540.101.596600.000000.00000
85582000.02.16 04:35modify28540.101.596601.603601.58960
85592000.02.16 06:21close28540.101.594901.603601.5896017.0015114.00
85602000.02.16 06:35close28520.101.597101.588701.6027014.0015128.00
85612000.02.16 06:38close28530.101.597401.588901.6029015.0015143.00
85622000.02.16 10:34s/l28460.101.598501.598501.58450-70.0015073.00
85632000.02.16 14:18buy28550.101.598800.000000.00000
85642000.02.16 14:19modify28550.101.598801.591801.60580
85652000.02.16 14:48close28550.101.600201.591801.6058014.0015087.00
85662000.02.16 22:03sell28560.101.608000.000000.00000
85672000.02.16 22:04modify28560.101.608001.615001.60100
85682000.02.16 23:10sell28570.101.608300.000000.00000
85692000.02.16 23:11modify28570.101.608301.615301.60130
85702000.02.16 23:11sell28580.101.608200.000000.00000
85712000.02.16 23:12modify28580.101.608201.615201.60120
85722000.02.17 00:23close28580.101.606701.615201.6012015.0015102.00
85732000.02.17 00:23close28570.101.606701.615301.6013016.0015118.00
85742000.02.17 00:23buy28590.101.606700.000000.00000
85752000.02.17 00:24modify28590.101.606701.599701.61370
85762000.02.17 01:01buy28600.101.606800.000000.00000
85772000.02.17 01:02modify28600.101.606801.599801.61380
85782000.02.17 01:17close28560.101.606501.615001.6010015.0015133.00
85792000.02.17 01:17buy28610.101.606500.000000.00000
85802000.02.17 01:18modify28610.101.606501.599501.61350
85812000.02.17 01:38buy28620.101.606400.000000.00000
85822000.02.17 01:39modify28620.101.606401.599401.61340
85832000.02.17 01:53buy28630.101.606200.000000.00000
85842000.02.17 01:54modify28630.101.606201.599201.61320
85852000.02.17 10:00close28630.101.607801.599201.6132016.0015149.00
85862000.02.17 10:02close28620.101.608001.599401.6134016.0015165.00
85872000.02.17 10:02close28610.101.608001.599501.6135015.0015180.00
85882000.02.17 10:15close28600.101.609501.599801.6138027.0015207.00
85892000.02.17 10:15close28590.101.609501.599701.6137028.0015235.00
85902000.02.17 14:14buy28640.101.610900.000000.00000
85912000.02.17 14:15modify28640.101.610901.603901.61790
85922000.02.17 14:56buy28650.101.609800.000000.00000
85932000.02.17 14:57modify28650.101.609801.602801.61680
85942000.02.17 15:16close28650.101.611401.602801.6168016.0015251.00
85952000.02.17 16:16buy28660.101.608400.000000.00000
85962000.02.17 16:17modify28660.101.608401.601401.61540
85972000.02.17 17:05s/l28640.101.603901.603901.61790-70.0015181.00
85982000.02.17 17:16buy28670.101.604000.000000.00000
85992000.02.17 17:17modify28670.101.604001.597001.61100
86002000.02.17 17:56close28670.101.605601.597001.6110016.0015197.00
86012000.02.17 22:08sell28680.101.608800.000000.00000
86022000.02.17 22:09modify28680.101.608801.615801.60180
86032000.02.17 22:09sell28690.101.608700.000000.00000
86042000.02.17 22:11modify28690.101.608701.615701.60170
86052000.02.17 22:49sell28700.101.608900.000000.00000
86062000.02.17 22:51modify28700.101.608901.615901.60190
86072000.02.17 22:51sell28710.101.608700.000000.00000
86082000.02.17 22:52modify28710.101.608701.615701.60170
86092000.02.18 00:19close28700.101.607501.615901.6019014.0015211.00
86102000.02.18 00:19buy28720.101.607500.000000.00000
86112000.02.18 00:20modify28720.101.607501.600501.61450
86122000.02.18 00:29close28710.101.607201.615701.6017015.0015226.00
86132000.02.18 00:29close28690.101.607201.615701.6017015.0015241.00
86142000.02.18 00:29close28680.101.607201.615801.6018016.0015257.00
86152000.02.18 00:29buy28730.101.607200.000000.00000
86162000.02.18 00:31modify28730.101.607201.600201.61420
86172000.02.18 01:37close28730.101.608601.600201.6142014.0015271.00
86182000.02.18 02:11close28720.101.609801.600501.6145023.0015294.00
86192000.02.18 02:13close28660.101.610101.601401.6154017.0015311.00
86202000.02.18 02:18sell28740.101.610600.000000.00000
86212000.02.18 02:19modify28740.101.610601.617601.60360
86222000.02.18 02:21close28740.101.609001.617601.6036016.0015327.00
86232000.02.18 04:31sell28750.101.608600.000000.00000
86242000.02.18 04:32modify28750.101.608601.615601.60160
86252000.02.18 06:21buy28760.101.607300.000000.00000
86262000.02.18 06:23modify28760.101.607301.600301.61430
86272000.02.18 07:00close28760.101.608701.600301.6143014.0015341.00
86282000.02.18 07:18sell28770.101.609000.000000.00000
86292000.02.18 07:19modify28770.101.609001.616001.60200
86302000.02.18 07:27close28770.101.607401.616001.6020016.0015357.00
86312000.02.18 07:47buy28780.101.607400.000000.00000
86322000.02.18 07:48modify28780.101.607401.600401.61440
86332000.02.18 07:55close28750.101.607201.615601.6016014.0015371.00
86342000.02.18 08:02buy28790.101.606800.000000.00000
86352000.02.18 08:03modify28790.101.606801.599801.61380
86362000.02.18 08:18buy28800.101.606100.000000.00000
86372000.02.18 08:19modify28800.101.606101.599101.61310
86382000.02.18 10:04close28800.101.607901.599101.6131018.0015389.00
86392000.02.18 10:06close28790.101.608201.599801.6138014.0015403.00
86402000.02.18 12:46buy28810.101.604900.000000.00000
86412000.02.18 12:47modify28810.101.604901.597901.61190
86422000.02.18 14:02sell28820.101.605200.000000.00000
86432000.02.18 14:03modify28820.101.605201.612201.59820
86442000.02.18 14:14close28820.101.603801.612201.5982014.0015417.00
86452000.02.18 14:32buy28830.101.603500.000000.00000
86462000.02.18 14:33modify28830.101.603501.596501.61050
86472000.02.18 14:45s/l28780.101.600401.600401.61440-70.0015347.00
86482000.02.18 15:31s/l28810.101.597901.597901.61190-70.0015277.00
86492000.02.18 15:35s/l28830.101.596501.596501.61050-70.0015207.00
86502000.02.18 19:35sell28840.101.600400.000000.00000
86512000.02.18 19:38modify28840.101.600401.607401.59340
86522000.02.18 19:46close28840.101.598801.607401.5934016.0015223.00
86532000.02.18 20:17sell28850.101.600200.000000.00000
86542000.02.18 20:19modify28850.101.600201.607201.59320
86552000.02.18 20:33sell28860.101.600200.000000.00000
86562000.02.18 20:34modify28860.101.600201.607201.59320
86572000.02.18 21:17sell28870.101.600300.000000.00000
86582000.02.18 21:21modify28870.101.600301.607301.59330
86592000.02.18 21:50sell28880.101.600900.000000.00000
86602000.02.18 21:59modify28880.101.600901.607901.59390
86612000.02.18 22:06sell28890.101.601700.000000.00000
86622000.02.18 22:08modify28890.101.601701.608701.59470
86632000.02.21 00:02close28890.101.600201.608701.5947015.0015238.00
86642000.02.21 00:06close28880.101.599501.607901.5939014.0015252.00
86652000.02.21 00:18buy28900.101.599600.000000.00000
86662000.02.21 00:21modify28900.101.599601.592601.60660
86672000.02.21 00:21buy28910.101.599200.000000.00000
86682000.02.21 00:24modify28910.101.599201.592201.60620
86692000.02.21 01:05close28870.101.598801.607301.5933015.0015267.00
86702000.02.21 01:05close28860.101.598801.607201.5932014.0015281.00
86712000.02.21 01:05close28850.101.598801.607201.5932014.0015295.00
86722000.02.21 02:51close28910.101.600801.592201.6062016.0015311.00
86732000.02.21 03:04sell28920.101.600700.000000.00000
86742000.02.21 03:10modify28920.101.600701.607701.59370
86752000.02.21 03:15close28900.101.601201.592601.6066016.0015327.00
86762000.02.21 03:41close28920.101.599301.607701.5937014.0015341.00
86772000.02.21 05:03buy28930.101.599000.000000.00000
86782000.02.21 05:04modify28930.101.599001.592001.60600
86792000.02.21 05:25close28930.101.600401.592001.6060014.0015355.00
86802000.02.21 14:09sell28940.101.600200.000000.00000
86812000.02.21 14:10modify28940.101.600201.607201.59320
86822000.02.21 16:57close28940.101.598801.607201.5932014.0015369.00
86832000.02.21 21:21buy28950.101.599300.000000.00000
86842000.02.21 21:23modify28950.101.599301.592301.60630
86852000.02.21 23:59buy28960.101.599700.000000.00000
86862000.02.22 00:01modify28960.101.599701.592701.60670
86872000.02.22 00:01sell28970.101.600400.000000.00000
86882000.02.22 00:02modify28970.101.600401.607401.59340
86892000.02.22 00:10sell28980.101.600200.000000.00000
86902000.02.22 00:11modify28980.101.600201.607201.59320
86912000.02.22 00:27close28950.101.600701.592301.6063014.0015383.00
86922000.02.22 00:44sell28990.101.600900.000000.00000
86932000.02.22 00:45modify28990.101.600901.607901.59390
86942000.02.22 00:45close28960.101.601101.592701.6067014.0015397.00
86952000.02.22 00:50sell29000.101.600800.000000.00000
86962000.02.22 00:51modify29000.101.600801.607801.59380
86972000.02.22 04:18sell29010.101.603900.000000.00000
86982000.02.22 04:19modify29010.101.603901.610901.59690
86992000.02.22 09:09s/l28980.101.607201.607201.59320-70.0015327.00
87002000.02.22 09:24s/l28970.101.607401.607401.59340-70.0015257.00
87012000.02.22 09:24s/l28990.101.607901.607901.59390-70.0015187.00
87022000.02.22 09:24s/l29000.101.607801.607801.59380-70.0015117.00
87032000.02.22 09:40s/l29010.101.610901.610901.59690-70.0015047.00
87042000.02.22 13:26buy29020.101.605900.000000.00000
87052000.02.22 13:27modify29020.101.605901.598901.61290
87062000.02.22 13:30close29020.101.607401.598901.6129015.0015062.00
87072000.02.22 14:27sell29030.101.608700.000000.00000
87082000.02.22 14:28modify29030.101.608701.615701.60170
87092000.02.22 16:23s/l29030.101.615701.615701.60170-70.0014992.00
87102000.02.22 21:02buy29040.101.612300.000000.00000
87112000.02.22 21:03modify29040.101.612301.605301.61930
87122000.02.22 21:04buy29050.101.612200.000000.00000
87132000.02.22 21:05modify29050.101.612201.605201.61920
87142000.02.22 21:15close29050.101.613901.605201.6192017.0015009.00
87152000.02.22 21:15close29040.101.613901.605301.6193016.0015025.00
87162000.02.22 21:23buy29060.101.611900.000000.00000
87172000.02.22 21:24modify29060.101.611901.604901.61890
87182000.02.22 22:07buy29070.101.612200.000000.00000
87192000.02.22 22:08modify29070.101.612201.605201.61920
87202000.02.22 22:44close29060.101.613301.604901.6189014.0015039.00
87212000.02.22 22:49sell29080.101.613100.000000.00000
87222000.02.22 22:50modify29080.101.613101.620101.60610
87232000.02.22 23:12close29070.101.615001.605201.6192028.0015067.00
87242000.02.22 23:17sell29090.101.614000.000000.00000
87252000.02.22 23:18modify29090.101.614001.621001.60700
87262000.02.22 23:25close29090.101.612601.621001.6070014.0015081.00
87272000.02.22 23:44sell29100.101.613500.000000.00000
87282000.02.22 23:46modify29100.101.613501.620501.60650
87292000.02.23 01:22buy29110.101.612700.000000.00000
87302000.02.23 01:24modify29110.101.612701.605701.61970
87312000.02.23 02:21close29110.101.614501.605701.6197018.0015099.00
87322000.02.23 02:21sell29120.101.614500.000000.00000
87332000.02.23 02:22modify29120.101.614501.621501.60750
87342000.02.23 02:34close29120.101.613101.621501.6075014.0015113.00
87352000.02.23 02:40sell29130.101.613800.000000.00000
87362000.02.23 02:42modify29130.101.613801.620801.60680
87372000.02.23 04:41sell29140.101.614000.000000.00000
87382000.02.23 04:43modify29140.101.614001.621001.60700
87392000.02.23 06:59close29140.101.611901.621001.6070021.0015134.00
87402000.02.23 06:59close29130.101.611901.620801.6068019.0015153.00
87412000.02.23 06:59close29100.101.611901.620501.6065016.0015169.00
87422000.02.23 10:34close29080.101.609601.620101.6061035.0015204.00
87432000.02.23 10:53buy29150.101.607800.000000.00000
87442000.02.23 10:54modify29150.101.607801.600801.61480
87452000.02.23 11:34close29150.101.609301.600801.6148015.0015219.00
87462000.02.23 14:05sell29160.101.609600.000000.00000
87472000.02.23 14:06modify29160.101.609601.616601.60260
87482000.02.23 14:51close29160.101.607801.616601.6026018.0015237.00
87492000.02.23 18:04buy29170.101.604900.000000.00000
87502000.02.23 18:05modify29170.101.604901.597901.61190
87512000.02.23 18:41buy29180.101.604000.000000.00000
87522000.02.23 18:42modify29180.101.604001.597001.61100
87532000.02.23 22:22sell29190.101.603900.000000.00000
87542000.02.23 22:23modify29190.101.603901.610901.59690
87552000.02.23 22:24sell29200.101.603900.000000.00000
87562000.02.23 22:26modify29200.101.603901.610901.59690
87572000.02.23 23:09close29180.101.606001.597001.6110020.0015257.00
87582000.02.23 23:17sell29210.101.604600.000000.00000
87592000.02.23 23:18modify29210.101.604601.611601.59760
87602000.02.23 23:18sell29220.101.604400.000000.00000
87612000.02.23 23:20modify29220.101.604401.611401.59740
87622000.02.24 01:40close29210.101.603201.611601.5976014.0015271.00
87632000.02.24 02:03close29220.101.602901.611401.5974015.0015286.00
87642000.02.24 02:11close29200.101.601801.610901.5969021.0015307.00
87652000.02.24 02:11close29190.101.601801.610901.5969021.0015328.00
87662000.02.24 04:03sell29230.101.603900.000000.00000
87672000.02.24 04:04modify29230.101.603901.610901.59690
87682000.02.24 05:28sell29240.101.604400.000000.00000
87692000.02.24 05:29modify29240.101.604401.611401.59740
87702000.02.24 06:07sell29250.101.604500.000000.00000
87712000.02.24 06:08modify29250.101.604501.611501.59750
87722000.02.24 07:31buy29260.101.604100.000000.00000
87732000.02.24 07:32modify29260.101.604101.597101.61110
87742000.02.24 08:11close29250.101.603001.611501.5975015.0015343.00
87752000.02.24 08:11close29240.101.603001.611401.5974014.0015357.00
87762000.02.24 08:19close29230.101.602201.610901.5969017.0015374.00
87772000.02.24 13:16s/l29170.101.597901.597901.61190-70.0015304.00
87782000.02.24 13:34s/l29260.101.597101.597101.61110-70.0015234.00
87792000.02.24 14:47sell29270.101.599500.000000.00000
87802000.02.24 14:48modify29270.101.599501.606501.59250
87812000.02.24 15:27close29270.101.598001.606501.5925015.0015249.00
87822000.02.24 16:51sell29280.101.602000.000000.00000
87832000.02.24 16:52modify29280.101.602001.609001.59500
87842000.02.24 16:56close29280.101.600301.609001.5950017.0015266.00
87852000.02.24 17:12sell29290.101.602100.000000.00000
87862000.02.24 17:13modify29290.101.602101.609101.59510
87872000.02.24 17:47close29290.101.600501.609101.5951016.0015282.00
87882000.02.24 23:26buy29300.101.599800.000000.00000
87892000.02.24 23:28modify29300.101.599801.592801.60680
87902000.02.25 00:33buy29310.101.598600.000000.00000
87912000.02.25 00:34modify29310.101.598601.591701.60560
87922000.02.25 01:34buy29320.101.598600.000000.00000
87932000.02.25 01:35modify29320.101.598601.591701.60560
87942000.02.25 03:50close29320.101.600101.591701.6056015.0015297.00
87952000.02.25 03:50close29310.101.600101.591701.6056015.0015312.00
87962000.02.25 05:02sell29330.101.600100.000000.00000
87972000.02.25 05:07modify29330.101.600101.607001.59310
87982000.02.25 05:31sell29340.101.600400.000000.00000
87992000.02.25 05:32modify29340.101.600401.607301.59340
88002000.02.25 05:51close29340.101.599101.607301.5934013.0015325.00
88012000.02.25 05:51buy29350.101.599100.000000.00000
88022000.02.25 05:54modify29350.101.599101.592201.60610
88032000.02.25 06:12close29330.101.598801.607001.5931013.0015338.00
88042000.02.25 06:50close29350.101.600501.592201.6061014.0015352.00
88052000.02.25 07:01sell29360.101.600100.000000.00000
88062000.02.25 07:02modify29360.101.600101.607001.59310
88072000.02.25 07:19close29300.101.601301.592801.6068015.0015367.00
88082000.02.25 07:46close29360.101.598601.607001.5931015.0015382.00
88092000.02.25 07:57buy29370.101.598100.000000.00000
88102000.02.25 07:58modify29370.101.598101.591201.60510
88112000.02.25 18:02s/l29370.101.591201.591201.60510-69.0015313.00
88122000.02.25 21:35sell29380.101.594600.000000.00000
88132000.02.25 21:36modify29380.101.594601.601501.58760
88142000.02.25 21:51sell29390.101.595000.000000.00000
88152000.02.25 21:52modify29390.101.595001.601901.58800
88162000.02.25 22:09sell29400.101.594900.000000.00000
88172000.02.25 22:10modify29400.101.594901.601801.58790
88182000.02.25 22:10sell29410.101.595100.000000.00000
88192000.02.25 22:11modify29410.101.595101.602001.58810
88202000.02.25 22:45close29410.101.593701.602001.5881014.0015327.00
88212000.02.25 22:45close29390.101.593701.601901.5880013.0015340.00
88222000.02.25 22:50sell29420.101.595300.000000.00000
88232000.02.25 22:51modify29420.101.595301.602201.58830
88242000.02.25 23:04sell29430.101.595400.000000.00000
88252000.02.25 23:05modify29430.101.595401.602301.58840
88262000.02.28 01:33close29430.101.590601.602301.5884048.0015388.00
88272000.02.28 01:33close29420.101.590601.602201.5883047.0015435.00
88282000.02.28 01:33close29400.101.590601.601801.5879043.0015478.00
88292000.02.28 01:33close29380.101.590601.601501.5876040.0015518.00
88302000.02.28 01:46buy29440.101.589100.000000.00000
88312000.02.28 01:48modify29440.101.589101.582201.59610
88322000.02.28 01:59close29440.101.590501.582201.5961014.0015532.00
88332000.02.28 14:01buy29450.101.587800.000000.00000
88342000.02.28 14:02modify29450.101.587801.580901.59480
88352000.02.28 14:21buy29460.101.586500.000000.00000
88362000.02.28 14:22modify29460.101.586501.579601.59350
88372000.02.28 14:28close29460.101.587901.579601.5935014.0015546.00
88382000.02.28 15:29close29450.101.589301.580901.5948015.0015561.00
88392000.02.28 15:31sell29470.101.589700.000000.00000
88402000.02.28 15:32modify29470.101.589701.596601.58270
88412000.02.28 18:02sell29480.101.594000.000000.00000
88422000.02.28 18:03modify29480.101.594001.600901.58700
88432000.02.28 18:26s/l29470.101.596601.596601.58270-69.0015492.00
88442000.02.28 18:31sell29490.101.596500.000000.00000
88452000.02.28 18:32modify29490.101.596501.603401.58950
88462000.02.28 18:54close29490.101.595201.603401.5895013.0015505.00
88472000.02.28 22:01sell29500.101.595100.000000.00000
88482000.02.28 22:02modify29500.101.595101.602001.58810
88492000.02.28 22:02sell29510.101.595200.000000.00000
88502000.02.28 22:03modify29510.101.595201.602101.58820
88512000.02.28 22:38sell29520.101.595900.000000.00000
88522000.02.28 22:39modify29520.101.595901.602801.58890
88532000.02.28 22:42sell29530.101.596500.000000.00000
88542000.02.28 22:43modify29530.101.596501.603401.58950
88552000.02.28 23:01close29530.101.595201.603401.5895013.0015518.00
88562000.02.28 23:18sell29540.101.596700.000000.00000
88572000.02.28 23:19modify29540.101.596701.603601.58970
88582000.02.29 02:01close29540.101.595101.603601.5897016.0015534.00
88592000.02.29 02:01buy29550.101.595100.000000.00000
88602000.02.29 02:02modify29550.101.595101.588301.60210
88612000.02.29 02:19close29550.101.596601.588301.6021015.0015549.00
88622000.02.29 03:25close29520.101.593901.602801.5889020.0015569.00
88632000.02.29 03:37buy29560.101.596300.000000.00000
88642000.02.29 03:38modify29560.101.596301.589501.60330
88652000.02.29 04:20close29560.101.598001.589501.6033017.0015586.00
88662000.02.29 06:19buy29570.101.596300.000000.00000
88672000.02.29 06:21modify29570.101.596301.589501.60330
88682000.02.29 06:53close29510.101.593501.602101.5882017.0015603.00
88692000.02.29 06:53close29500.101.593501.602001.5881016.0015619.00
88702000.02.29 07:06close29480.101.592601.600901.5870014.0015633.00
88712000.02.29 07:36close29570.101.597701.589501.6033014.0015647.00
88722000.02.29 14:01buy29580.101.587300.000000.00000
88732000.02.29 14:02modify29580.101.587301.580501.59430
88742000.02.29 14:26s/l29580.101.580501.580501.59430-68.0015579.00
88752000.02.29 14:26buy29590.101.580300.000000.00000
88762000.02.29 14:27modify29590.101.580301.573501.58730
88772000.02.29 14:46close29590.101.581701.573501.5873014.0015593.00
88782000.02.29 14:53buy29600.101.581300.000000.00000
88792000.02.29 14:54modify29600.101.581301.574501.58830
88802000.02.29 15:01close29600.101.582601.574501.5883013.0015606.00
88812000.02.29 18:01buy29610.101.579100.000000.00000
88822000.02.29 18:02modify29610.101.579101.572301.58610
88832000.02.29 18:08close29610.101.580701.572301.5861016.0015622.00
88842000.02.29 18:27sell29620.101.582100.000000.00000
88852000.02.29 18:28modify29620.101.582101.588901.57510
88862000.02.29 18:44close29620.101.580001.588901.5751021.0015643.00
88872000.02.29 21:02buy29630.101.579900.000000.00000
88882000.02.29 21:03modify29630.101.579901.573101.58690
88892000.02.29 21:43buy29640.101.577700.000000.00000
88902000.02.29 21:44modify29640.101.577701.570901.58470
88912000.02.29 21:54close29640.101.579001.570901.5847013.0015656.00
88922000.02.29 22:06buy29650.101.578000.000000.00000
88932000.02.29 22:07modify29650.101.578001.571201.58500
88942000.02.29 22:09close29650.101.579501.571201.5850015.0015671.00
88952000.02.29 22:19sell29660.101.579500.000000.00000
88962000.02.29 22:20modify29660.101.579501.586301.57250
88972000.02.29 22:47buy29670.101.578600.000000.00000
88982000.02.29 22:48modify29670.101.578601.571801.58560
88992000.02.29 23:29sell29680.101.579800.000000.00000
89002000.02.29 23:31modify29680.101.579801.586601.57280
89012000.02.29 23:31close29670.101.580101.571801.5856015.0015686.00
89022000.03.01 00:04close29680.101.578201.586601.5728016.0015702.00
89032000.03.01 00:22buy29690.101.578500.000000.00000
89042000.03.01 00:23modify29690.101.578501.571501.58550
89052000.03.01 00:24buy29700.101.578300.000000.00000
89062000.03.01 00:25modify29700.101.578301.571301.58530
89072000.03.01 00:33close29660.101.577901.586301.5725016.0015718.00
89082000.03.01 01:01buy29710.101.576500.000000.00000
89092000.03.01 01:02modify29710.101.576501.569501.58350
89102000.03.01 01:19close29710.101.578001.569501.5835015.0015733.00
89112000.03.01 01:53sell29720.101.578500.000000.00000
89122000.03.01 01:55modify29720.101.578501.585501.57150
89132000.03.01 01:57close29720.101.576901.585501.5715016.0015749.00
89142000.03.01 03:02sell29730.101.579400.000000.00000
89152000.03.01 03:03modify29730.101.579401.586401.57240
89162000.03.01 03:10close29700.101.579701.571301.5853014.0015763.00
89172000.03.01 03:24close29730.101.577501.586401.5724019.0015782.00
89182000.03.01 03:57close29690.101.579901.571501.5855014.0015796.00
89192000.03.01 03:59sell29740.101.580100.000000.00000
89202000.03.01 04:00modify29740.101.580101.587101.57310
89212000.03.01 04:01sell29750.101.580700.000000.00000
89222000.03.01 04:03modify29750.101.580701.587701.57370
89232000.03.01 05:01close29750.101.579301.587701.5737014.0015810.00
89242000.03.01 05:46sell29760.101.580700.000000.00000
89252000.03.01 05:48modify29760.101.580701.587701.57370
89262000.03.01 05:52sell29770.101.581100.000000.00000
89272000.03.01 05:53modify29770.101.581101.588101.57410
89282000.03.01 05:53close29630.101.581601.573101.5869017.0015827.00
89292000.03.01 06:18sell29780.101.582800.000000.00000
89302000.03.01 06:19modify29780.101.582801.589801.57580
89312000.03.01 06:36sell29790.101.582400.000000.00000
89322000.03.01 06:37modify29790.101.582401.589401.57540
89332000.03.01 07:15close29780.101.581301.589801.5758015.0015842.00
89342000.03.01 07:32buy29800.101.580900.000000.00000
89352000.03.01 07:34modify29800.101.580901.573901.58790
89362000.03.01 07:34close29790.101.581001.589401.5754014.0015856.00
89372000.03.01 08:10close29770.101.579701.588101.5741014.0015870.00
89382000.03.01 08:14close29760.101.579301.587701.5737014.0015884.00
89392000.03.01 08:17close29740.101.578401.587101.5731017.0015901.00
89402000.03.01 08:17buy29810.101.578400.000000.00000
89412000.03.01 08:18modify29810.101.578401.571401.58540
89422000.03.01 08:52close29810.101.579901.571401.5854015.0015916.00
89432000.03.01 11:58close29800.101.584901.573901.5879040.0015956.00
89442000.03.01 12:01sell29820.101.586800.000000.00000
89452000.03.01 12:02modify29820.101.586801.593801.57980
89462000.03.01 12:12close29820.101.584901.593801.5798019.0015975.00
89472000.03.01 14:24buy29830.101.577400.000000.00000
89482000.03.01 14:25modify29830.101.577401.570401.58440
89492000.03.01 14:53close29830.101.578901.570401.5844015.0015990.00
89502000.03.01 16:47sell29840.101.585600.000000.00000
89512000.03.01 16:48modify29840.101.585601.592601.57860
89522000.03.01 17:01close29840.101.584101.592601.5786015.0016005.00
89532000.03.01 17:46sell29850.101.586100.000000.00000
89542000.03.01 17:47modify29850.101.586101.593101.57910
89552000.03.01 17:51close29850.101.584301.593101.5791018.0016023.00
89562000.03.01 18:17sell29860.101.586600.000000.00000
89572000.03.01 18:18modify29860.101.586601.593601.57960
89582000.03.01 18:33sell29870.101.588900.000000.00000
89592000.03.01 18:34modify29870.101.588901.595901.58190
89602000.03.01 20:45close29870.101.586501.595901.5819024.0016047.00
89612000.03.01 22:16buy29880.101.585900.000000.00000
89622000.03.01 22:17modify29880.101.585901.578901.59290
89632000.03.01 22:26close29880.101.587601.578901.5929017.0016064.00
89642000.03.01 22:46buy29890.101.585900.000000.00000
89652000.03.01 22:47modify29890.101.585901.578901.59290
89662000.03.01 22:47buy29900.101.585800.000000.00000
89672000.03.01 22:48modify29900.101.585801.578801.59280
89682000.03.01 23:05close29860.101.585201.593601.5796014.0016078.00
89692000.03.01 23:29buy29910.101.584500.000000.00000
89702000.03.01 23:30modify29910.101.584501.577501.59150
89712000.03.01 23:34buy29920.101.584200.000000.00000
89722000.03.01 23:37modify29920.101.584201.577201.59120
89732000.03.01 23:48close29920.101.585701.577201.5912015.0016093.00
89742000.03.01 23:49buy29930.101.584600.000000.00000
89752000.03.01 23:50modify29930.101.584601.577601.59160
89762000.03.02 00:12buy29940.101.584500.000000.00000
89772000.03.02 00:14modify29940.101.584501.577501.59150
89782000.03.02 03:20close29940.101.586901.577501.5915024.0016117.00
89792000.03.02 03:20close29930.101.586901.577601.5916023.0016140.00
89802000.03.02 03:20close29910.101.586901.577501.5915024.0016164.00
89812000.03.02 06:06buy29950.101.585300.000000.00000
89822000.03.02 06:07modify29950.101.585301.578301.59230
89832000.03.02 08:03buy29960.101.584400.000000.00000
89842000.03.02 08:05modify29960.101.584401.577401.59140
89852000.03.02 08:41close29960.101.586301.577401.5914019.0016183.00
89862000.03.02 08:46sell29970.101.586500.000000.00000
89872000.03.02 08:47modify29970.101.586501.593501.57950
89882000.03.02 08:54close29970.101.585101.593501.5795014.0016197.00
89892000.03.02 14:01buy29980.101.581500.000000.00000
89902000.03.02 14:02modify29980.101.581501.574501.58850
89912000.03.02 14:09close29980.101.582901.574501.5885014.0016211.00
89922000.03.02 14:35buy29990.101.581300.000000.00000
89932000.03.02 14:36modify29990.101.581301.574301.58830
89942000.03.02 14:41close29990.101.582701.574301.5883014.0016225.00
89952000.03.02 14:42buy30000.101.581300.000000.00000
89962000.03.02 14:43modify30000.101.581301.574301.58830
89972000.03.02 15:08close30000.101.582901.574301.5883016.0016241.00
89982000.03.02 16:46s/l29890.101.578901.578901.59290-70.0016171.00
89992000.03.02 16:46s/l29900.101.578801.578801.59280-70.0016101.00
90002000.03.02 16:47s/l29950.101.578301.578301.59230-70.0016031.00
90012000.03.02 20:04buy30010.101.576600.000000.00000
90022000.03.02 20:05modify30010.101.576601.569601.58360
90032000.03.02 20:44buy30020.101.576200.000000.00000
90042000.03.02 20:45modify30020.101.576201.569201.58320
90052000.03.02 21:20buy30030.101.576300.000000.00000
90062000.03.02 21:21modify30030.101.576301.569301.58330
90072000.03.02 22:07buy30040.101.575800.000000.00000
90082000.03.02 22:08modify30040.101.575801.568801.58280
90092000.03.02 22:54buy30050.101.575900.000000.00000
90102000.03.02 22:55modify30050.101.575901.568901.58290
90112000.03.03 01:29close30050.101.577701.568901.5829018.0016049.00
90122000.03.03 01:29close30040.101.577701.568801.5828019.0016068.00
90132000.03.03 01:29close30030.101.577701.569301.5833014.0016082.00
90142000.03.03 01:29close30020.101.577701.569201.5832015.0016097.00
90152000.03.03 01:29sell30060.101.577700.000000.00000
90162000.03.03 01:31modify30060.101.577701.584701.57070
90172000.03.03 02:02close30010.101.578401.569601.5836018.0016115.00
90182000.03.03 02:02sell30070.101.578400.000000.00000
90192000.03.03 02:03modify30070.101.578401.585401.57140
90202000.03.03 02:06sell30080.101.577800.000000.00000
90212000.03.03 02:08modify30080.101.577801.584801.57080
90222000.03.03 02:51close30070.101.576701.585401.5714017.0016132.00
90232000.03.03 03:57close30080.101.576301.584801.5708015.0016147.00
90242000.03.03 03:57close30060.101.576301.584701.5707014.0016161.00
90252000.03.03 05:16sell30090.101.578400.000000.00000
90262000.03.03 05:17modify30090.101.578401.585401.57140
90272000.03.03 05:58close30090.101.577001.585401.5714014.0016175.00
90282000.03.03 08:02sell30100.101.579100.000000.00000
90292000.03.03 08:03modify30100.101.579101.586101.57210
90302000.03.03 08:56close30100.101.577601.586101.5721015.0016190.00
90312000.03.03 14:05sell30110.101.579700.000000.00000
90322000.03.03 14:06modify30110.101.579701.586701.57270
90332000.03.03 14:48close30110.101.578101.586701.5727016.0016206.00
90342000.03.03 14:50sell30120.101.579200.000000.00000
90352000.03.03 14:51modify30120.101.579201.586201.57220
90362000.03.03 15:05close30120.101.577701.586201.5722015.0016221.00
90372000.03.03 18:05sell30130.101.581900.000000.00000
90382000.03.03 18:06modify30130.101.581901.588901.57490
90392000.03.03 20:40close30130.101.580401.588901.5749015.0016236.00
90402000.03.03 20:40buy30140.101.580400.000000.00000
90412000.03.03 20:41modify30140.101.580401.573401.58740
90422000.03.03 22:01buy30150.101.577900.000000.00000
90432000.03.03 22:02modify30150.101.577901.570901.58490
90442000.03.03 22:57buy30160.101.577900.000000.00000
90452000.03.03 22:59modify30160.101.577901.570901.58490
90462000.03.03 23:06buy30170.101.577100.000000.00000
90472000.03.03 23:07modify30170.101.577101.570101.58410
90482000.03.06 00:01close30170.101.579701.570101.5841026.0016262.00
90492000.03.06 00:01close30160.101.579701.570901.5849018.0016280.00
90502000.03.06 00:01close30150.101.579701.570901.5849018.0016298.00
90512000.03.06 00:17sell30180.101.580500.000000.00000
90522000.03.06 00:19modify30180.101.580501.587401.57350
90532000.03.06 00:19sell30190.101.580400.000000.00000
90542000.03.06 00:20modify30190.101.580401.587301.57340
90552000.03.06 00:30close30180.101.579201.587401.5735013.0016311.00
90562000.03.06 00:31sell30200.101.580000.000000.00000
90572000.03.06 00:33modify30200.101.580001.586901.57300
90582000.03.06 01:47close30200.101.578701.586901.5730013.0016324.00
90592000.03.06 01:47close30190.101.578701.587301.5734017.0016341.00
90602000.03.06 02:19sell30210.101.581000.000000.00000
90612000.03.06 02:20modify30210.101.581001.587901.57400
90622000.03.06 02:31close30140.101.581701.573401.5874013.0016354.00
90632000.03.06 03:31sell30220.101.581300.000000.00000
90642000.03.06 03:32modify30220.101.581301.588201.57430
90652000.03.06 04:10buy30230.101.580000.000000.00000
90662000.03.06 04:11modify30230.101.580001.573101.58700
90672000.03.06 04:18close30220.101.579701.588201.5743016.0016370.00
90682000.03.06 04:18close30210.101.579701.587901.5740013.0016383.00
90692000.03.06 04:46buy30240.101.579900.000000.00000
90702000.03.06 04:48modify30240.101.579901.573001.58690
90712000.03.06 05:36close30240.101.581701.573001.5869018.0016401.00
90722000.03.06 05:36close30230.101.581701.573101.5870017.0016418.00
90732000.03.06 05:36sell30250.101.581700.000000.00000
90742000.03.06 05:40modify30250.101.581701.588601.57470
90752000.03.06 07:59close30250.101.580401.588601.5747013.0016431.00
90762000.03.06 14:01buy30260.101.577000.000000.00000
90772000.03.06 14:02modify30260.101.577001.570101.58400
90782000.03.06 14:42buy30270.101.575900.000000.00000
90792000.03.06 14:43modify30270.101.575901.569001.58290
90802000.03.06 22:13sell30280.101.574700.000000.00000
90812000.03.06 22:14modify30280.101.574701.581601.56770
90822000.03.06 22:18sell30290.101.575000.000000.00000
90832000.03.06 22:19modify30290.101.575001.581901.56800
90842000.03.06 23:05sell30300.101.575000.000000.00000
90852000.03.06 23:06modify30300.101.575001.581901.56800
90862000.03.07 02:46close30300.101.573601.581901.5680014.0016445.00
90872000.03.07 02:46close30290.101.573601.581901.5680014.0016459.00
90882000.03.07 02:51close30280.101.573101.581601.5677016.0016475.00
90892000.03.07 02:58sell30310.101.575900.000000.00000
90902000.03.07 03:01modify30310.101.575901.582701.56890
90912000.03.07 03:26close30310.101.573101.582701.5689028.0016503.00
90922000.03.07 08:16sell30320.101.575700.000000.00000
90932000.03.07 08:17modify30320.101.575701.582501.56870
90942000.03.07 08:40close30320.101.574301.582501.5687014.0016517.00
90952000.03.07 09:50s/l30260.101.570101.570101.58400-69.0016448.00
90962000.03.07 14:52buy30330.101.572400.000000.00000
90972000.03.07 14:53modify30330.101.572401.565601.57940
90982000.03.07 15:41close30330.101.573801.565601.5794014.0016462.00
90992000.03.07 16:15close30270.101.578001.569001.5829021.0016483.00
91002000.03.07 20:02sell30340.101.577700.000000.00000
91012000.03.07 20:03modify30340.101.577701.584501.57070
91022000.03.07 21:20sell30350.101.578400.000000.00000
91032000.03.07 21:21modify30350.101.578401.585201.57140
91042000.03.07 22:16sell30360.101.580700.000000.00000
91052000.03.07 22:17modify30360.101.580701.587501.57370
91062000.03.07 23:19sell30370.101.580800.000000.00000
91072000.03.07 23:20modify30370.101.580801.587601.57380
91082000.03.07 23:22sell30380.101.581000.000000.00000
91092000.03.07 23:25modify30380.101.581001.587801.57400
91102000.03.08 00:26close30380.101.579601.587801.5740014.0016497.00
91112000.03.08 00:29sell30390.101.580600.000000.00000
91122000.03.08 00:30modify30390.101.580601.587301.57360
91132000.03.08 00:44close30370.101.579401.587601.5738014.0016511.00
91142000.03.08 00:44close30360.101.579401.587501.5737013.0016524.00
91152000.03.08 00:44buy30400.101.579400.000000.00000
91162000.03.08 00:45modify30400.101.579401.572701.58640
91172000.03.08 00:48close30400.101.580701.572701.5864013.0016537.00
91182000.03.08 01:15close30390.101.579201.587301.5736014.0016551.00
91192000.03.08 02:46sell30410.101.580600.000000.00000
91202000.03.08 02:47modify30410.101.580601.587301.57360
91212000.03.08 03:21close30410.101.579201.587301.5736014.0016565.00
91222000.03.08 06:01buy30420.101.579000.000000.00000
91232000.03.08 06:02modify30420.101.579001.572301.58600
91242000.03.08 07:02close30420.101.580301.572301.5860013.0016578.00
91252000.03.08 09:04buy30430.101.579700.000000.00000
91262000.03.08 09:05modify30430.101.579701.573001.58670
91272000.03.08 09:18close30430.101.581001.573001.5867013.0016591.00
91282000.03.08 09:31sell30440.101.582000.000000.00000
91292000.03.08 09:32modify30440.101.582001.588701.57500
91302000.03.08 09:45close30440.101.580301.588701.5750017.0016608.00
91312000.03.08 11:39close30350.101.576901.585201.5714015.0016623.00
91322000.03.08 14:08sell30450.101.580000.000000.00000
91332000.03.08 14:09modify30450.101.580001.586701.57300
91342000.03.08 14:17close30450.101.578701.586701.5730013.0016636.00
91352000.03.08 14:49buy30460.101.577000.000000.00000
91362000.03.08 14:50modify30460.101.577001.570301.58400
91372000.03.08 15:15close30340.101.576401.584501.5707013.0016649.00
91382000.03.08 16:13close30460.101.578601.570301.5840016.0016665.00
91392000.03.08 21:01buy30470.101.581600.000000.00000
91402000.03.08 21:02modify30470.101.581601.574901.58860
91412000.03.08 21:17buy30480.101.581600.000000.00000
91422000.03.08 21:18modify30480.101.581601.574901.58860
91432000.03.08 22:02buy30490.101.581200.000000.00000
91442000.03.08 22:03modify30490.101.581201.574501.58820
91452000.03.08 22:05buy30500.101.581200.000000.00000
91462000.03.08 22:06modify30500.101.581201.574501.58820
91472000.03.08 22:06buy30510.101.580500.000000.00000
91482000.03.08 22:07modify30510.101.580501.573801.58750
91492000.03.08 23:07close30510.101.582101.573801.5875016.0016681.00
91502000.03.08 23:07sell30520.101.582100.000000.00000
91512000.03.08 23:09modify30520.101.582101.588801.57510
91522000.03.08 23:10close30500.101.582501.574501.5882013.0016694.00
91532000.03.08 23:10close30490.101.582501.574501.5882013.0016707.00
91542000.03.08 23:27close30480.101.583801.574901.5886022.0016729.00
91552000.03.08 23:27close30470.101.583801.574901.5886022.0016751.00
91562000.03.08 23:27sell30530.101.583800.000000.00000
91572000.03.08 23:28modify30530.101.583801.590501.57680
91582000.03.09 00:05close30530.101.582301.590501.5768015.0016766.00
91592000.03.09 01:02sell30540.101.583900.000000.00000
91602000.03.09 01:03modify30540.101.583901.590701.57690
91612000.03.09 01:10close30540.101.582501.590701.5769014.0016780.00
91622000.03.09 01:47sell30550.101.583600.000000.00000
91632000.03.09 01:48modify30550.101.583601.590401.57660
91642000.03.09 02:43close30550.101.582201.590401.5766014.0016794.00
91652000.03.09 02:51buy30560.101.581400.000000.00000
91662000.03.09 02:52modify30560.101.581401.574601.58840
91672000.03.09 03:17close30520.101.580401.588801.5751017.0016811.00
91682000.03.09 03:31buy30570.101.580500.000000.00000
91692000.03.09 03:32modify30570.101.580501.573701.58750
91702000.03.09 03:47buy30580.101.580500.000000.00000
91712000.03.09 03:48modify30580.101.580501.573701.58750
91722000.03.09 04:01buy30590.101.579300.000000.00000
91732000.03.09 04:02modify30590.101.579301.572501.58630
91742000.03.09 04:20close30590.101.581001.572501.5863017.0016828.00
91752000.03.09 07:41sell30600.101.581500.000000.00000
91762000.03.09 07:42modify30600.101.581501.588301.57450
91772000.03.09 08:24close30580.101.582101.573701.5875016.0016844.00
91782000.03.09 08:24close30570.101.582101.573701.5875016.0016860.00
91792000.03.09 08:37sell30610.101.582900.000000.00000
91802000.03.09 08:38modify30610.101.582901.589701.57590
91812000.03.09 08:39close30560.101.582701.574601.5884013.0016873.00
91822000.03.09 08:45close30610.101.581501.589701.5759014.0016887.00
91832000.03.09 08:51sell30620.101.581800.000000.00000
91842000.03.09 08:52modify30620.101.581801.588601.57480
91852000.03.09 09:44close30620.101.580501.588601.5748013.0016900.00
91862000.03.09 10:44close30600.101.580101.588301.5745014.0016914.00
91872000.03.09 22:54sell30630.101.583300.000000.00000
91882000.03.09 22:55modify30630.101.583301.590101.57630
91892000.03.09 22:55sell30640.101.583100.000000.00000
91902000.03.09 22:56modify30640.101.583101.589901.57610
91912000.03.09 23:36sell30650.101.583000.000000.00000
91922000.03.09 23:38modify30650.101.583001.589801.57600
91932000.03.10 00:39close30630.101.581801.590101.5763015.0016929.00
91942000.03.10 01:28close30650.101.581601.589801.5760014.0016943.00
91952000.03.10 01:28close30640.101.581601.589901.5761015.0016958.00
91962000.03.10 01:48buy30660.101.581600.000000.00000
91972000.03.10 01:49modify30660.101.581601.575101.58860
91982000.03.10 02:25close30660.101.583201.575101.5886016.0016974.00
91992000.03.10 02:33sell30670.101.582800.000000.00000
92002000.03.10 02:34modify30670.101.582801.589301.57580
92012000.03.10 05:14sell30680.101.583700.000000.00000
92022000.03.10 05:16modify30680.101.583701.590201.57670
92032000.03.10 05:50sell30690.101.584100.000000.00000
92042000.03.10 05:51modify30690.101.584101.590601.57710
92052000.03.10 06:37close30690.101.582801.590601.5771013.0016987.00
92062000.03.10 06:43close30680.101.582401.590201.5767013.0017000.00
92072000.03.10 06:47buy30700.101.582700.000000.00000
92082000.03.10 06:48modify30700.101.582701.576201.58970
92092000.03.10 09:35close30670.101.581501.589301.5758013.0017013.00
92102000.03.10 14:05buy30710.101.577600.000000.00000
92112000.03.10 14:06modify30710.101.577601.571101.58460
92122000.03.10 14:17s/l30700.101.576201.576201.58970-65.0016948.00
92132000.03.10 15:34close30710.101.579001.571101.5846014.0016962.00
92142000.03.10 22:04buy30720.101.576000.000000.00000
92152000.03.10 22:05modify30720.101.576001.569501.58300
92162000.03.10 22:40sell30730.101.577200.000000.00000
92172000.03.10 22:41modify30730.101.577201.583701.57020
92182000.03.13 00:01sell30740.101.577300.000000.00000
92192000.03.13 00:02modify30740.101.577301.583901.57030
92202000.03.13 00:28close30720.101.577701.569501.5830017.0016979.00
92212000.03.13 01:11close30740.101.575701.583901.5703016.0016995.00
92222000.03.13 01:11close30730.101.575701.583701.5702015.0017010.00
92232000.03.13 01:53sell30750.101.577700.000000.00000
92242000.03.13 01:54modify30750.101.577701.584301.57070
92252000.03.13 02:04close30750.101.575201.584301.5707025.0017035.00
92262000.03.13 03:10sell30760.101.577300.000000.00000
92272000.03.13 03:12modify30760.101.577301.583901.57030
92282000.03.13 03:50sell30770.101.578000.000000.00000
92292000.03.13 03:51modify30770.101.578001.584601.57100
92302000.03.13 05:15close30770.101.576701.584601.5710013.0017048.00
92312000.03.13 06:24close30760.101.575901.583901.5703014.0017062.00
92322000.03.13 06:31buy30780.101.575600.000000.00000
92332000.03.13 06:32modify30780.101.575601.569001.58260
92342000.03.13 07:23close30780.101.577101.569001.5826015.0017077.00
92352000.03.13 21:42sell30790.101.580000.000000.00000
92362000.03.13 21:43modify30790.101.580001.586601.57300
92372000.03.13 22:16sell30800.101.580500.000000.00000
92382000.03.13 22:17modify30800.101.580501.587101.57350
92392000.03.13 22:26close30800.101.579201.587101.5735013.0017090.00
92402000.03.13 22:44close30790.101.578701.586601.5730013.0017103.00
92412000.03.14 00:19buy30810.101.578400.000000.00000
92422000.03.14 00:20modify30810.101.578401.572201.58540
92432000.03.14 00:25buy30820.101.578700.000000.00000
92442000.03.14 00:26modify30820.101.578701.572501.58570
92452000.03.14 00:36close30810.101.579801.572201.5854014.0017117.00
92462000.03.14 00:43buy30830.101.577700.000000.00000
92472000.03.14 00:44modify30830.101.577701.571501.58470
92482000.03.14 01:05close30830.101.579201.571501.5847015.0017132.00
92492000.03.14 02:22buy30840.101.577600.000000.00000
92502000.03.14 02:23modify30840.101.577601.571401.58460
92512000.03.14 03:38close30840.101.578801.571401.5846012.0017144.00
92522000.03.14 04:20buy30850.101.576800.000000.00000
92532000.03.14 04:23modify30850.101.576801.570601.58380
92542000.03.14 05:39close30850.101.578001.570601.5838012.0017156.00
92552000.03.14 06:16buy30860.101.573700.000000.00000
92562000.03.14 06:17modify30860.101.573701.567501.58070
92572000.03.14 06:20s/l30820.101.572501.572501.58570-62.0017094.00
92582000.03.14 11:02sell30870.101.573400.000000.00000
92592000.03.14 11:03modify30870.101.573401.579601.56640
92602000.03.14 11:20close30870.101.572101.579601.5664013.0017107.00
92612000.03.14 15:21sell30880.101.572900.000000.00000
92622000.03.14 15:22modify30880.101.572901.579101.56590
92632000.03.14 16:18close30880.101.571601.579101.5659013.0017120.00
92642000.03.14 18:04sell30890.101.573000.000000.00000
92652000.03.14 18:05modify30890.101.573001.579201.56600
92662000.03.14 18:55sell30900.101.575200.000000.00000
92672000.03.14 18:56modify30900.101.575201.581401.56820
92682000.03.14 18:56close30860.101.575301.567501.5807016.0017136.00
92692000.03.14 19:07close30900.101.573601.581401.5682016.0017152.00
92702000.03.14 20:01sell30910.101.576000.000000.00000
92712000.03.14 20:02modify30910.101.576001.582201.56900
92722000.03.14 22:07sell30920.101.577200.000000.00000
92732000.03.14 22:08modify30920.101.577201.583401.57020
92742000.03.14 22:31sell30930.101.577700.000000.00000
92752000.03.14 22:32modify30930.101.577701.583901.57070
92762000.03.14 23:01sell30940.101.578100.000000.00000
92772000.03.14 23:02modify30940.101.578101.584301.57110
92782000.03.14 23:38s/l30890.101.579201.579201.56600-62.0017090.00
92792000.03.14 23:38sell30950.101.579100.000000.00000
92802000.03.14 23:39modify30950.101.579101.585301.57210
92812000.03.14 23:47close30950.101.576201.585301.5721029.0017119.00
92822000.03.14 23:47close30940.101.576201.584301.5711019.0017138.00
92832000.03.14 23:47close30930.101.576201.583901.5707015.0017153.00
92842000.03.15 01:27buy30960.101.576700.000000.00000
92852000.03.15 01:28modify30960.101.576701.570601.58370
92862000.03.15 02:34close30920.101.575601.583401.5702016.0017169.00
92872000.03.15 02:40close30910.101.574701.582201.5690013.0017182.00
92882000.03.15 04:22buy30970.101.574300.000000.00000
92892000.03.15 04:23modify30970.101.574301.568201.58130
92902000.03.15 05:16close30970.101.575601.568201.5813013.0017195.00
92912000.03.15 05:16sell30980.101.575600.000000.00000
92922000.03.15 05:17modify30980.101.575601.581701.56860
92932000.03.15 06:21buy30990.101.574700.000000.00000
92942000.03.15 06:22modify30990.101.574701.568601.58170
92952000.03.15 06:26close30980.101.574201.581701.5686014.0017209.00
92962000.03.15 07:16close30990.101.577001.568601.5817023.0017232.00
92972000.03.15 07:20close30960.101.578101.570601.5837014.0017246.00
92982000.03.15 14:04buy31000.101.570800.000000.00000
92992000.03.15 14:05modify31000.101.570801.564701.57780
93002000.03.15 14:47close31000.101.572001.564701.5778012.0017258.00
93012000.03.15 17:18sell31010.101.573500.000000.00000
93022000.03.15 17:19modify31010.101.573501.579601.56650
93032000.03.15 17:37sell31020.101.574200.000000.00000
93042000.03.15 17:38modify31020.101.574201.580301.56720
93052000.03.15 17:53close31020.101.572801.580301.5672014.0017272.00
93062000.03.15 18:33sell31030.101.574400.000000.00000
93072000.03.15 18:34modify31030.101.574401.580501.56740
93082000.03.15 19:03sell31040.101.574700.000000.00000
93092000.03.15 19:04modify31040.101.574701.580801.56770
93102000.03.15 19:15close31040.101.573401.580801.5677013.0017285.00
93112000.03.15 19:26close31030.101.573101.580501.5674013.0017298.00
93122000.03.15 19:33buy31050.101.572900.000000.00000
93132000.03.15 19:34modify31050.101.572901.566801.57990
93142000.03.15 21:15close31010.101.572101.579601.5665014.0017312.00
93152000.03.15 22:43close31050.101.574301.566801.5799014.0017326.00
93162000.03.15 22:46sell31060.101.573700.000000.00000
93172000.03.15 22:48modify31060.101.573701.579801.56670
93182000.03.15 22:48sell31070.101.574300.000000.00000
93192000.03.15 22:49modify31070.101.574301.580401.56730
93202000.03.15 22:59close31070.101.573101.580401.5673012.0017338.00
93212000.03.15 23:31sell31080.101.573600.000000.00000
93222000.03.15 23:32modify31080.101.573601.579701.56660
93232000.03.15 23:56close31060.101.572501.579801.5667012.0017350.00
93242000.03.16 00:30close31080.101.572301.579701.5666013.0017363.00
93252000.03.16 00:47buy31090.101.571500.000000.00000
93262000.03.16 00:48modify31090.101.571501.565401.57850
93272000.03.16 00:48buy31100.101.571700.000000.00000
93282000.03.16 00:49modify31100.101.571701.565601.57870
93292000.03.16 00:52close31090.101.572901.565401.5785014.0017377.00
93302000.03.16 00:59buy31110.101.572200.000000.00000
93312000.03.16 01:01modify31110.101.572201.566101.57920
93322000.03.16 01:18close31100.101.573201.565601.5787015.0017392.00
93332000.03.16 02:29close31110.101.573701.566101.5792015.0017407.00
93342000.03.16 03:31buy31120.101.572200.000000.00000
93352000.03.16 03:32modify31120.101.572201.566101.57920
93362000.03.16 06:35close31120.101.573601.566101.5792014.0017421.00
93372000.03.16 06:46sell31130.101.573900.000000.00000
93382000.03.16 06:47modify31130.101.573901.580001.56690
93392000.03.16 07:02sell31140.101.573700.000000.00000
93402000.03.16 07:03modify31140.101.573701.579801.56670
93412000.03.16 07:20close31130.101.572701.580001.5669012.0017433.00
93422000.03.16 07:23close31140.101.572101.579801.5667016.0017449.00
93432000.03.16 07:24sell31150.101.573700.000000.00000
93442000.03.16 07:25modify31150.101.573701.579801.56670
93452000.03.16 07:31close31150.101.572501.579801.5667012.0017461.00
93462000.03.16 07:48sell31160.101.573700.000000.00000
93472000.03.16 07:49modify31160.101.573701.579801.56670
93482000.03.16 08:13close31160.101.572501.579801.5667012.0017473.00
93492000.03.16 13:13sell31170.101.573500.000000.00000
93502000.03.16 13:14modify31170.101.573501.579601.56650
93512000.03.16 13:54close31170.101.572101.579601.5665014.0017487.00
93522000.03.16 14:07buy31180.101.570800.000000.00000
93532000.03.16 14:08modify31180.101.570801.564701.57780
93542000.03.16 14:43close31180.101.572101.564701.5778013.0017500.00
93552000.03.16 22:04sell31190.101.576200.000000.00000
93562000.03.16 22:05modify31190.101.576201.582301.56920
93572000.03.16 22:05sell31200.101.576200.000000.00000
93582000.03.16 22:06modify31200.101.576201.582301.56920
93592000.03.16 23:14close31200.101.574301.582301.5692019.0017519.00
93602000.03.16 23:14close31190.101.574301.582301.5692019.0017538.00
93612000.03.16 23:14buy31210.101.574300.000000.00000
93622000.03.16 23:15modify31210.101.574301.568201.58130
93632000.03.16 23:18close31210.101.576401.568201.5813021.0017559.00
93642000.03.16 23:44sell31220.101.576900.000000.00000
93652000.03.16 23:46modify31220.101.576901.583001.56990
93662000.03.16 23:49close31220.101.575501.583001.5699014.0017573.00
93672000.03.17 01:12buy31230.101.575000.000000.00000
93682000.03.17 01:13modify31230.101.575001.569001.58200
93692000.03.17 01:49buy31240.101.574300.000000.00000
93702000.03.17 01:50modify31240.101.574301.568301.58130
93712000.03.17 03:29close31240.101.575601.568301.5813013.0017586.00
93722000.03.17 03:43sell31250.101.575800.000000.00000
93732000.03.17 03:44modify31250.101.575801.581801.56880
93742000.03.17 03:48close31250.101.574001.581801.5688018.0017604.00
93752000.03.17 04:01buy31260.101.573600.000000.00000
93762000.03.17 04:02modify31260.101.573601.567601.58060
93772000.03.17 05:01buy31270.101.573700.000000.00000
93782000.03.17 05:05modify31270.101.573701.567701.58070
93792000.03.17 06:33sell31280.101.574500.000000.00000
93802000.03.17 06:35modify31280.101.574501.580501.56750
93812000.03.17 06:59close31270.101.575201.567701.5807015.0017619.00
93822000.03.17 06:59close31260.101.575201.567601.5806016.0017635.00
93832000.03.17 07:37close31230.101.577101.569001.5820021.0017656.00
93842000.03.17 09:23close31280.101.573301.580501.5675012.0017668.00
93852000.03.17 11:12buy31290.101.572800.000000.00000
93862000.03.17 11:13modify31290.101.572801.566801.57980
93872000.03.17 11:16close31290.101.574001.566801.5798012.0017680.00
93882000.03.17 14:09buy31300.101.573600.000000.00000
93892000.03.17 14:10modify31300.101.573601.567601.58060
93902000.03.17 14:50buy31310.101.573200.000000.00000
93912000.03.17 14:51modify31310.101.573201.567201.58020
93922000.03.17 19:52sell31320.101.572000.000000.00000
93932000.03.17 19:53modify31320.101.572001.578001.56500
93942000.03.17 21:01sell31330.101.573300.000000.00000
93952000.03.17 21:02modify31330.101.573301.579301.56630
93962000.03.17 21:39close31310.101.574801.567201.5802016.0017696.00
93972000.03.17 21:39close31300.101.574801.567601.5806012.0017708.00
93982000.03.17 22:35buy31340.101.573500.000000.00000
93992000.03.17 22:36modify31340.101.573501.567501.58050
94002000.03.17 22:50sell31350.101.574400.000000.00000
94012000.03.17 22:52modify31350.101.574401.580401.56740
94022000.03.17 22:54close31340.101.574701.567501.5805012.0017720.00
94032000.03.20 00:22buy31360.101.573700.000000.00000
94042000.03.20 00:23modify31360.101.573701.567901.58070
94052000.03.20 00:36close31360.101.574901.567901.5807012.0017732.00
94062000.03.20 00:58close31350.101.573301.580401.5674011.0017743.00
94072000.03.20 02:53close31330.101.572001.579301.5663013.0017756.00
94082000.03.20 04:16buy31370.101.571700.000000.00000
94092000.03.20 04:17modify31370.101.571701.565901.57870
94102000.03.20 05:04buy31380.101.571600.000000.00000
94112000.03.20 05:06modify31380.101.571601.565801.57860
94122000.03.20 05:32close31380.101.572801.565801.5786012.0017768.00
94132000.03.20 05:33close31370.101.572901.565901.5787012.0017780.00
94142000.03.20 08:37close31320.101.570601.578001.5650014.0017794.00
94152000.03.20 14:31buy31390.101.565700.000000.00000
94162000.03.20 14:32modify31390.101.565701.559901.57270
94172000.03.20 16:29close31390.101.567101.559901.5727014.0017808.00
94182000.03.20 18:16sell31400.101.569400.000000.00000
94192000.03.20 18:17modify31400.101.569401.575201.56240
94202000.03.20 19:19sell31410.101.571000.000000.00000
94212000.03.20 19:20modify31410.101.571001.576801.56400
94222000.03.20 19:29close31410.101.569801.576801.5640012.0017820.00
94232000.03.20 22:01buy31420.101.569300.000000.00000
94242000.03.20 22:02modify31420.101.569301.563501.57630
94252000.03.20 23:04buy31430.101.568600.000000.00000
94262000.03.20 23:05modify31430.101.568601.562801.57560
94272000.03.21 00:02close31430.101.570101.562801.5756015.0017835.00
94282000.03.21 00:07close31420.101.570401.563501.5763011.0017846.00
94292000.03.21 00:18buy31440.101.568400.000000.00000
94302000.03.21 00:19modify31440.101.568401.563001.57540
94312000.03.21 00:19buy31450.101.568400.000000.00000
94322000.03.21 00:21modify31450.101.568401.563001.57540
94332000.03.21 00:22sell31460.101.569100.000000.00000
94342000.03.21 00:23modify31460.101.569101.574501.56210
94352000.03.21 00:23close31400.101.567801.575201.5624016.0017862.00
94362000.03.21 00:27sell31470.101.568900.000000.00000
94372000.03.21 00:28modify31470.101.568901.574301.56190
94382000.03.21 00:33close31450.101.570101.563001.5754017.0017879.00
94392000.03.21 00:33close31440.101.570101.563001.5754017.0017896.00
94402000.03.21 01:49close31470.101.566901.574301.5619020.0017916.00
94412000.03.21 01:49close31460.101.566901.574501.5621022.0017938.00
94422000.03.21 05:47sell31480.101.569100.000000.00000
94432000.03.21 05:48modify31480.101.569101.574501.56210
94442000.03.21 05:54close31480.101.567901.574501.5621012.0017950.00
94452000.03.21 06:21buy31490.101.567900.000000.00000
94462000.03.21 06:22modify31490.101.567901.562501.57490
94472000.03.21 07:19buy31500.101.568000.000000.00000
94482000.03.21 07:20modify31500.101.568001.562601.57500
94492000.03.21 07:42close31490.101.569001.562501.5749011.0017961.00
94502000.03.21 07:43close31500.101.569101.562601.5750011.0017972.00
94512000.03.21 07:46sell31510.101.569100.000000.00000
94522000.03.21 07:47modify31510.101.569101.574501.56210
94532000.03.21 09:18sell31520.101.570000.000000.00000
94542000.03.21 09:19modify31520.101.570001.575401.56300
94552000.03.21 09:22close31520.101.568801.575401.5630012.0017984.00
94562000.03.21 10:54close31510.101.567601.574501.5621015.0017999.00
94572000.03.21 14:48sell31530.101.570900.000000.00000
94582000.03.21 14:49modify31530.101.570901.576301.56390
94592000.03.21 16:44s/l31530.101.576301.576301.56390-54.0017945.00
94602000.03.21 22:31buy31540.101.572400.000000.00000
94612000.03.21 22:32modify31540.101.572401.567001.57940
94622000.03.21 23:13buy31550.101.571000.000000.00000
94632000.03.21 23:14modify31550.101.571001.565601.57800
94642000.03.21 23:54buy31560.101.569300.000000.00000
94652000.03.21 23:55modify31560.101.569301.563901.57630
94662000.03.21 23:59close31560.101.570401.563901.5763011.0017956.00
94672000.03.22 00:06buy31570.101.570000.000000.00000
94682000.03.22 00:07modify31570.101.570001.564801.57700
94692000.03.22 00:41buy31580.101.570000.000000.00000
94702000.03.22 00:42modify31580.101.570001.564801.57700
94712000.03.22 04:01sell31590.101.569700.000000.00000
94722000.03.22 04:02modify31590.101.569701.574901.56270
94732000.03.22 06:02close31590.101.568601.574901.5627011.0017967.00
94742000.03.22 06:02buy31600.101.568600.000000.00000
94752000.03.22 06:03modify31600.101.568601.563401.57560
94762000.03.22 06:53close31600.101.569901.563401.5756013.0017980.00
94772000.03.22 07:20sell31610.101.570100.000000.00000
94782000.03.22 07:21modify31610.101.570101.575301.56310
94792000.03.22 07:24close31580.101.571201.564801.5770012.0017992.00
94802000.03.22 07:24close31570.101.571201.564801.5770012.0018004.00
94812000.03.22 08:11close31610.101.569101.575301.5631010.0018014.00
94822000.03.22 11:24s/l31540.101.567001.567001.57940-54.0017960.00
94832000.03.22 13:30s/l31550.101.565601.565601.57800-54.0017906.00
94842000.03.22 14:34buy31620.101.563800.000000.00000
94852000.03.22 14:35modify31620.101.563801.558601.57080
94862000.03.22 14:49close31620.101.564901.558601.5708011.0017917.00
94872000.03.22 14:58buy31630.101.563300.000000.00000
94882000.03.22 14:59modify31630.101.563301.558101.57030
94892000.03.22 15:35close31630.101.564501.558101.5703012.0017929.00
94902000.03.22 17:07sell31640.101.568400.000000.00000
94912000.03.22 17:08modify31640.101.568401.573601.56140
94922000.03.22 17:32sell31650.101.569300.000000.00000
94932000.03.22 17:33modify31650.101.569301.574501.56230
94942000.03.22 18:30s/l31640.101.573601.573601.56140-52.0017877.00
94952000.03.22 18:31s/l31650.101.574501.574501.56230-52.0017825.00
94962000.03.22 22:37sell31660.101.578900.000000.00000
94972000.03.22 22:38modify31660.101.578901.584101.57190
94982000.03.22 23:43close31660.101.577501.584101.5719014.0017839.00
94992000.03.22 23:55buy31670.101.577200.000000.00000
95002000.03.22 23:57modify31670.101.577201.572001.58420
95012000.03.23 00:01close31670.101.579501.572001.5842023.0017862.00
95022000.03.23 01:31buy31680.101.576600.000000.00000
95032000.03.23 01:33modify31680.101.576601.571201.58360
95042000.03.23 01:47buy31690.101.576800.000000.00000
95052000.03.23 01:48modify31690.101.576801.571401.58380
95062000.03.23 02:05close31690.101.577801.571401.5838010.0017872.00
95072000.03.23 02:05close31680.101.577801.571201.5836012.0017884.00
95082000.03.23 06:02buy31700.101.576900.000000.00000
95092000.03.23 06:03modify31700.101.576901.571501.58390
95102000.03.23 07:02buy31710.101.576600.000000.00000
95112000.03.23 07:03modify31710.101.576601.571201.58360
95122000.03.23 07:30close31710.101.577701.571201.5836011.0017895.00
95132000.03.23 07:31sell31720.101.577800.000000.00000
95142000.03.23 07:32modify31720.101.577801.583201.57080
95152000.03.23 07:34close31700.101.578501.571501.5839016.0017911.00
95162000.03.23 08:30close31720.101.576801.583201.5708010.0017921.00
95172000.03.23 09:02buy31730.101.575800.000000.00000
95182000.03.23 09:03modify31730.101.575801.570401.58280
95192000.03.23 09:17close31730.101.577001.570401.5828012.0017933.00
95202000.03.23 14:16sell31740.101.581300.000000.00000
95212000.03.23 14:17modify31740.101.581301.586701.57430
95222000.03.23 14:51close31740.101.580001.586701.5743013.0017946.00
95232000.03.23 22:03sell31750.101.587400.000000.00000
95242000.03.23 22:04modify31750.101.587401.592801.58040
95252000.03.23 22:53close31750.101.586301.592801.5804011.0017957.00
95262000.03.23 23:02buy31760.101.586000.000000.00000
95272000.03.23 23:03modify31760.101.586001.580601.59300
95282000.03.23 23:27close31760.101.588601.580601.5930026.0017983.00
95292000.03.24 01:24buy31770.101.586500.000000.00000
95302000.03.24 01:25modify31770.101.586501.580901.59350
95312000.03.24 02:16sell31780.101.587400.000000.00000
95322000.03.24 02:18modify31780.101.587401.593001.58040
95332000.03.24 02:20close31770.101.588101.580901.5935016.0017999.00
95342000.03.24 04:18sell31790.101.589000.000000.00000
95352000.03.24 04:19modify31790.101.589001.594601.58200
95362000.03.24 04:57sell31800.101.589700.000000.00000
95372000.03.24 04:59modify31800.101.589701.595301.58270
95382000.03.24 05:24close31800.101.588401.595301.5827013.0018012.00
95392000.03.24 05:31buy31810.101.588500.000000.00000
95402000.03.24 05:32modify31810.101.588501.582901.59550
95412000.03.24 06:41buy31820.101.588100.000000.00000
95422000.03.24 06:42modify31820.101.588101.582501.59510
95432000.03.24 07:02close31790.101.587601.594601.5820014.0018026.00
95442000.03.24 07:11buy31830.101.586900.000000.00000
95452000.03.24 07:12modify31830.101.586901.581301.59390
95462000.03.24 07:17buy31840.101.587000.000000.00000
95472000.03.24 07:18modify31840.101.587001.581401.59400
95482000.03.24 08:22close31780.101.586201.593001.5804012.0018038.00
95492000.03.24 08:37close31840.101.588301.581401.5940013.0018051.00
95502000.03.24 08:37close31830.101.588301.581301.5939014.0018065.00
95512000.03.24 08:44buy31850.101.586800.000000.00000
95522000.03.24 08:45modify31850.101.586801.581201.59380
95532000.03.24 09:03close31850.101.588101.581201.5938013.0018078.00
95542000.03.24 09:59close31820.101.589301.582501.5951012.0018090.00
95552000.03.24 10:39close31810.101.589901.582901.5955014.0018104.00
95562000.03.24 13:21buy31860.101.586700.000000.00000
95572000.03.24 13:22modify31860.101.586701.581101.59370
95582000.03.24 13:53close31860.101.587901.581101.5937012.0018116.00
95592000.03.24 14:16sell31870.101.588800.000000.00000
95602000.03.24 14:17modify31870.101.588801.594401.58180
95612000.03.24 14:24close31870.101.587701.594401.5818011.0018127.00
95622000.03.24 14:31buy31880.101.586700.000000.00000
95632000.03.24 14:32modify31880.101.586701.581101.59370
95642000.03.24 14:42close31880.101.587901.581101.5937012.0018139.00
95652000.03.24 15:19buy31890.101.584300.000000.00000
95662000.03.24 15:20modify31890.101.584301.578701.59130
95672000.03.24 15:26close31890.101.585501.578701.5913012.0018151.00
95682000.03.24 22:20sell31900.101.593900.000000.00000
95692000.03.24 22:23modify31900.101.593901.599501.58690
95702000.03.24 22:23sell31910.101.594000.000000.00000
95712000.03.24 22:26modify31910.101.594001.599601.58700
95722000.03.24 23:03sell31920.101.594600.000000.00000
95732000.03.24 23:05modify31920.101.594601.600201.58760
95742000.03.27 00:03close31920.101.593001.600201.5876016.0018167.00
95752000.03.27 00:13close31910.101.592801.599601.5870012.0018179.00
95762000.03.27 00:13close31900.101.592801.599501.5869011.0018190.00
95772000.03.27 00:16buy31930.101.593000.000000.00000
95782000.03.27 00:17modify31930.101.593001.587401.60000
95792000.03.27 00:29buy31940.101.593000.000000.00000
95802000.03.27 00:31modify31940.101.593001.587401.60000
95812000.03.27 01:33buy31950.101.591800.000000.00000
95822000.03.27 01:34modify31950.101.591801.586201.59880
95832000.03.27 01:45close31950.101.592901.586201.5988011.0018201.00
95842000.03.27 03:53buy31960.101.592000.000000.00000
95852000.03.27 03:54modify31960.101.592001.586401.59900
95862000.03.27 04:36sell31970.101.592900.000000.00000
95872000.03.27 04:37modify31970.101.592901.598501.58590
95882000.03.27 04:53close31960.101.593201.586401.5990012.0018213.00
95892000.03.27 06:51sell31980.101.592900.000000.00000
95902000.03.27 06:55modify31980.101.592901.598501.58590
95912000.03.27 07:27sell31990.101.593800.000000.00000
95922000.03.27 07:28modify31990.101.593801.599401.58680
95932000.03.27 07:43close31940.101.594201.587401.6000012.0018225.00
95942000.03.27 07:43close31930.101.594201.587401.6000012.0018237.00
95952000.03.27 10:03s/l31970.101.598501.598501.58590-56.0018181.00
95962000.03.27 10:03s/l31980.101.598501.598501.58590-56.0018125.00
95972000.03.27 10:37s/l31990.101.599401.599401.58680-56.0018069.00
95982000.03.27 14:02buy32000.101.595800.000000.00000
95992000.03.27 14:03modify32000.101.595801.590201.60280
96002000.03.27 14:03buy32010.101.595700.000000.00000
96012000.03.27 14:04modify32010.101.595701.590101.60270
96022000.03.27 14:43buy32020.101.594300.000000.00000
96032000.03.27 14:44modify32020.101.594301.588701.60130
96042000.03.27 14:44buy32030.101.593700.000000.00000
96052000.03.27 14:45modify32030.101.593701.588101.60070
96062000.03.27 15:01buy32040.101.594300.000000.00000
96072000.03.27 15:02modify32040.101.594301.588701.60130
96082000.03.27 15:50s/l32000.101.590201.590201.60280-56.0018013.00
96092000.03.27 15:50buy32050.101.590400.000000.00000
96102000.03.27 15:51s/l32010.101.590101.590101.60270-56.0017957.00
96112000.03.27 15:51modify32050.101.590401.584801.59740
96122000.03.27 16:00close32050.101.591701.584801.5974013.0017970.00
96132000.03.27 16:17buy32060.101.591200.000000.00000
96142000.03.27 16:18modify32060.101.591201.585601.59820
96152000.03.27 16:32close32060.101.592501.585601.5982013.0017983.00
96162000.03.27 17:18buy32070.101.590100.000000.00000
96172000.03.27 17:19modify32070.101.590101.584501.59710
96182000.03.27 17:49close32070.101.591301.584501.5971012.0017995.00
96192000.03.27 18:16buy32080.101.589000.000000.00000
96202000.03.27 18:17s/l32020.101.588701.588701.60130-56.0017939.00
96212000.03.27 18:17s/l32030.101.588101.588101.60070-56.0017883.00
96222000.03.27 18:17s/l32040.101.588701.588701.60130-56.0017827.00
96232000.03.27 18:17modify32080.101.589001.583401.59600
96242000.03.27 18:32buy32090.101.586900.000000.00000
96252000.03.27 18:33modify32090.101.586901.581301.59390
96262000.03.27 21:02sell32100.101.585500.000000.00000
96272000.03.27 21:03modify32100.101.585501.591101.57850
96282000.03.27 21:07buy32110.101.585000.000000.00000
96292000.03.27 21:08modify32110.101.585001.579401.59200
96302000.03.27 21:11close32110.101.586301.579401.5920013.0017840.00
96312000.03.27 21:38sell32120.101.587200.000000.00000
96322000.03.27 21:39modify32120.101.587201.592801.58020
96332000.03.27 22:05close32090.101.588401.581301.5939015.0017855.00
96342000.03.27 23:02sell32130.101.587800.000000.00000
96352000.03.27 23:03modify32130.101.587801.593401.58080
96362000.03.27 23:05close32130.101.586501.593401.5808013.0017868.00
96372000.03.27 23:13sell32140.101.587700.000000.00000
96382000.03.27 23:14modify32140.101.587701.593301.58070
96392000.03.27 23:32sell32150.101.588300.000000.00000
96402000.03.27 23:33modify32150.101.588301.593901.58130
96412000.03.28 01:47close32150.101.586901.593901.5813014.0017882.00
96422000.03.28 01:47buy32160.101.586900.000000.00000
96432000.03.28 01:48modify32160.101.586901.581201.59390
96442000.03.28 02:08close32160.101.588201.581201.5939013.0017895.00
96452000.03.28 02:09buy32170.101.587800.000000.00000
96462000.03.28 02:10modify32170.101.587801.582101.59480
96472000.03.28 02:23close32170.101.589001.582101.5948012.0017907.00
96482000.03.28 02:24sell32180.101.588800.000000.00000
96492000.03.28 02:25modify32180.101.588801.594501.58180
96502000.03.28 03:28close32080.101.590301.583401.5960013.0017920.00
96512000.03.28 05:27buy32190.101.588300.000000.00000
96522000.03.28 05:29modify32190.101.588301.582601.59530
96532000.03.28 06:46close32190.101.589701.582601.5953014.0017934.00
96542000.03.28 08:19buy32200.101.588700.000000.00000
96552000.03.28 08:20modify32200.101.588701.583001.59570
96562000.03.28 09:12close32180.101.587401.594501.5818014.0017948.00
96572000.03.28 09:58close32140.101.586501.593301.5807012.0017960.00
96582000.03.28 10:02close32120.101.586001.592801.5802012.0017972.00
96592000.03.28 13:21close32100.101.584301.591101.5785012.0017984.00
96602000.03.28 13:52s/l32200.101.583001.583001.59570-57.0017927.00
96612000.03.28 14:03buy32210.101.583400.000000.00000
96622000.03.28 14:04modify32210.101.583401.577701.59040
96632000.03.28 14:13close32210.101.584501.577701.5904011.0017938.00
96642000.03.28 14:36sell32220.101.586300.000000.00000
96652000.03.28 14:37modify32220.101.586301.592001.57930
96662000.03.28 17:02close32220.101.585201.592001.5793011.0017949.00
96672000.03.28 21:11sell32230.101.589300.000000.00000
96682000.03.28 21:12modify32230.101.589301.595001.58230
96692000.03.28 21:15close32230.101.588101.595001.5823012.0017961.00
96702000.03.28 21:39sell32240.101.589500.000000.00000
96712000.03.28 21:40modify32240.101.589501.595201.58250
96722000.03.28 22:05close32240.101.588201.595201.5825013.0017974.00
96732000.03.28 22:40sell32250.101.589200.000000.00000
96742000.03.28 22:41modify32250.101.589201.594901.58220
96752000.03.28 23:26sell32260.101.589300.000000.00000
96762000.03.28 23:27modify32260.101.589301.595001.58230
96772000.03.29 00:07sell32270.101.589800.000000.00000
96782000.03.29 00:08modify32270.101.589801.595401.58280
96792000.03.29 01:23s/l32250.101.594901.594901.58220-57.0017917.00
96802000.03.29 01:23close32260.101.594901.595001.58230-56.0017861.00
96812000.03.29 01:42s/l32270.101.595401.595401.58280-56.0017805.00
96822000.03.29 07:47buy32280.101.590100.000000.00000
96832000.03.29 07:48modify32280.101.590101.584501.59710
96842000.03.29 07:49buy32290.101.590000.000000.00000
96852000.03.29 07:50modify32290.101.590001.584401.59700
96862000.03.29 08:11close32290.101.591201.584401.5970012.0017817.00
96872000.03.29 08:38close32280.101.591701.584501.5971016.0017833.00
96882000.03.29 12:01buy32300.101.585100.000000.00000
96892000.03.29 12:02modify32300.101.585101.579501.59210
96902000.03.29 12:19close32300.101.586301.579501.5921012.0017845.00
96912000.03.29 12:34sell32310.101.588100.000000.00000
96922000.03.29 12:35modify32310.101.588101.593701.58110
96932000.03.29 12:43close32310.101.586401.593701.5811017.0017862.00
96942000.03.29 14:31sell32320.101.586900.000000.00000
96952000.03.29 14:32modify32320.101.586901.592501.57990
96962000.03.29 14:32sell32330.101.587600.000000.00000
96972000.03.29 14:33modify32330.101.587601.593201.58060
96982000.03.29 15:32close32330.101.586101.593201.5806015.0017877.00
96992000.03.29 16:30close32320.101.585401.592501.5799015.0017892.00
97002000.03.29 21:04sell32340.101.596700.000000.00000
97012000.03.29 21:05modify32340.101.596701.602301.58970
97022000.03.29 21:41close32340.101.595501.602301.5897012.0017904.00
97032000.03.29 21:56sell32350.101.595900.000000.00000
97042000.03.29 21:57modify32350.101.595901.601501.58890
97052000.03.29 22:05sell32360.101.596300.000000.00000
97062000.03.29 22:07modify32360.101.596301.601901.58930
97072000.03.29 22:08buy32370.101.595500.000000.00000
97082000.03.29 22:09modify32370.101.595501.589901.60250
97092000.03.29 22:09close32360.101.594301.601901.5893020.0017924.00
97102000.03.29 22:09close32350.101.594301.601501.5889016.0017940.00
97112000.03.29 22:48buy32380.101.593400.000000.00000
97122000.03.29 22:49modify32380.101.593401.587801.60040
97132000.03.29 23:29buy32390.101.592300.000000.00000
97142000.03.29 23:30modify32390.101.592301.586701.59930
97152000.03.29 23:55close32390.101.593901.586701.5993016.0017956.00
97162000.03.30 00:01sell32400.101.594200.000000.00000
97172000.03.30 00:06modify32400.101.594201.600101.58720
97182000.03.30 00:06close32380.101.596201.587801.6004028.0017984.00
97192000.03.30 00:24sell32410.101.593800.000000.00000
97202000.03.30 00:27modify32410.101.593801.599701.58680
97212000.03.30 01:50close32410.101.592301.599701.5868015.0017999.00
97222000.03.30 01:50close32400.101.592301.600101.5872019.0018018.00
97232000.03.30 07:02sell32420.101.593700.000000.00000
97242000.03.30 07:04modify32420.101.593701.599601.58670
97252000.03.30 07:30close32420.101.592401.599601.5867013.0018031.00
97262000.03.30 08:10buy32430.101.592000.000000.00000
97272000.03.30 08:11modify32430.101.592001.586101.59900
97282000.03.30 08:16buy32440.101.592400.000000.00000
97292000.03.30 08:17modify32440.101.592401.586501.59940
97302000.03.30 08:46close32430.101.593201.586101.5990012.0018043.00
97312000.03.30 09:03close32440.101.594001.586501.5994016.0018059.00
97322000.03.30 12:36buy32450.101.590900.000000.00000
97332000.03.30 12:37modify32450.101.590901.585001.59790
97342000.03.30 12:46buy32460.101.590700.000000.00000
97352000.03.30 12:47modify32460.101.590701.584801.59770
97362000.03.30 13:05s/l32370.101.589901.589901.60250-56.0018003.00
97372000.03.30 14:17buy32470.101.589300.000000.00000
97382000.03.30 14:18modify32470.101.589301.583401.59630
97392000.03.30 14:23buy32480.101.589100.000000.00000
97402000.03.30 14:24modify32480.101.589101.583201.59610
97412000.03.30 14:58buy32490.101.587700.000000.00000
97422000.03.30 14:59modify32490.101.587701.581801.59470
97432000.03.30 15:05close32490.101.589001.581801.5947013.0018016.00
97442000.03.30 15:11close32480.101.590201.583201.5961011.0018027.00
97452000.03.30 15:13close32470.101.590401.583401.5963011.0018038.00
97462000.03.30 15:41close32460.101.591901.584801.5977012.0018050.00
97472000.03.30 15:49close32450.101.592901.585001.5979020.0018070.00
97482000.03.31 00:08buy32500.101.594700.000000.00000
97492000.03.31 00:10modify32500.101.594701.588701.60170
97502000.03.31 00:14buy32510.101.594800.000000.00000
97512000.03.31 00:15modify32510.101.594801.588801.60180
97522000.03.31 00:49buy32520.101.595000.000000.00000
97532000.03.31 00:50modify32520.101.595001.589001.60200
97542000.03.31 01:01buy32530.101.594700.000000.00000
97552000.03.31 01:04modify32530.101.594701.588701.60170
97562000.03.31 01:07buy32540.101.594700.000000.00000
97572000.03.31 01:08modify32540.101.594701.588701.60170
97582000.03.31 08:45close32540.101.595901.588701.6017012.0018082.00
97592000.03.31 08:45close32530.101.595901.588701.6017012.0018094.00
97602000.03.31 08:45close32500.101.595901.588701.6017012.0018106.00
97612000.03.31 09:42close32520.101.596201.589001.6020012.0018118.00
97622000.03.31 09:42close32510.101.596201.588801.6018014.0018132.00
97632000.03.31 21:01buy32550.101.593000.000000.00000
97642000.03.31 21:02modify32550.101.593001.587001.60000
97652000.03.31 21:23close32550.101.594201.587001.6000012.0018144.00
97662000.03.31 21:29buy32560.101.593200.000000.00000
97672000.03.31 21:30modify32560.101.593201.587201.60020
97682000.03.31 23:16buy32570.101.592000.000000.00000
97692000.03.31 23:17modify32570.101.592001.586001.59900
97702000.03.31 23:17buy32580.101.592100.000000.00000
97712000.03.31 23:18modify32580.101.592101.586101.59910
97722000.03.31 23:54buy32590.101.590900.000000.00000
97732000.03.31 23:55modify32590.101.590901.584901.59790
97742000.03.31 23:57buy32600.101.591700.000000.00000
97752000.03.31 23:59modify32600.101.591701.585701.59870
97762000.04.03 00:30close32590.101.592401.584901.5979015.0018159.00
97772000.04.03 00:44close32600.101.592901.585701.5987012.0018171.00
97782000.04.03 03:38close32570.101.593301.586001.5990013.0018184.00
97792000.04.03 03:44close32580.101.593401.586101.5991013.0018197.00
97802000.04.03 05:08buy32610.101.590500.000000.00000
97812000.04.03 05:09modify32610.101.590501.584501.59750
97822000.04.03 05:44buy32620.101.590800.000000.00000
97832000.04.03 05:45modify32620.101.590801.584801.59780
97842000.04.03 08:01s/l32560.101.587201.587201.60020-60.0018137.00
97852000.04.03 11:16sell32630.101.589500.000000.00000
97862000.04.03 11:17modify32630.101.589501.595501.58250
97872000.04.03 11:47close32620.101.592601.584801.5978018.0018155.00
97882000.04.03 11:47close32610.101.592601.584501.5975021.0018176.00
97892000.04.03 11:52sell32640.101.593000.000000.00000
97902000.04.03 11:53modify32640.101.593001.599001.58600
97912000.04.03 12:26close32640.101.591801.599001.5860012.0018188.00
97922000.04.03 14:11sell32650.101.593300.000000.00000
97932000.04.03 14:12modify32650.101.593301.599301.58630
97942000.04.03 14:12sell32660.101.593400.000000.00000
97952000.04.03 14:13modify32660.101.593401.599401.58640
97962000.04.03 15:19sell32670.101.594200.000000.00000
97972000.04.03 15:20modify32670.101.594201.600201.58720
97982000.04.03 15:41close32670.101.592601.600201.5872016.0018204.00
97992000.04.03 16:10s/l32630.101.595501.595501.58250-60.0018144.00
98002000.04.03 21:20s/l32650.101.599301.599301.58630-60.0018084.00
98012000.04.03 21:20s/l32660.101.599401.599401.58640-60.0018024.00
98022000.04.03 22:16buy32680.101.597900.000000.00000
98032000.04.03 22:17modify32680.101.597901.591901.60490
98042000.04.04 04:03sell32690.101.597500.000000.00000
98052000.04.04 04:04modify32690.101.597501.603501.59050
98062000.04.04 04:47sell32700.101.598300.000000.00000
98072000.04.04 04:48modify32700.101.598301.604301.59130
98082000.04.04 04:56close32680.101.598901.591901.6049010.0018034.00
98092000.04.04 05:31sell32710.101.598600.000000.00000
98102000.04.04 05:39modify32710.101.598601.604601.59160
98112000.04.04 06:46buy32720.101.597900.000000.00000
98122000.04.04 06:47modify32720.101.597901.591901.60490
98132000.04.04 08:21buy32730.101.597700.000000.00000
98142000.04.04 08:22modify32730.101.597701.591701.60470
98152000.04.04 08:29close32730.101.599001.591701.6047013.0018047.00
98162000.04.04 08:34close32720.101.599301.591901.6049014.0018061.00
98172000.04.04 09:16close32710.101.597301.604601.5916013.0018074.00
98182000.04.04 09:17close32700.101.597101.604301.5913012.0018086.00
98192000.04.04 11:59close32690.101.596101.603501.5905014.0018100.00
98202000.04.04 12:01buy32740.101.596100.000000.00000
98212000.04.04 12:02modify32740.101.596101.590101.60310
98222000.04.04 12:04buy32750.101.596200.000000.00000
98232000.04.04 12:05modify32750.101.596201.590201.60320
98242000.04.04 12:17buy32760.101.596200.000000.00000
98252000.04.04 12:18modify32760.101.596201.590201.60320
98262000.04.04 12:55close32760.101.597601.590201.6032014.0018114.00
98272000.04.04 12:55close32750.101.597601.590201.6032014.0018128.00
98282000.04.04 12:55close32740.101.597601.590101.6031015.0018143.00
98292000.04.04 13:02sell32770.101.598900.000000.00000
98302000.04.04 13:03modify32770.101.598901.604901.59190
98312000.04.04 13:12close32770.101.597701.604901.5919012.0018155.00
98322000.04.04 14:07buy32780.101.597300.000000.00000
98332000.04.04 14:08modify32780.101.597301.591301.60430
98342000.04.04 14:50buy32790.101.596500.000000.00000
98352000.04.04 14:51modify32790.101.596501.590501.60350
98362000.04.04 15:01buy32800.101.595600.000000.00000
98372000.04.04 15:02modify32800.101.595601.589601.60260
98382000.04.04 17:54close32800.101.596801.589601.6026012.0018167.00
98392000.04.04 18:01close32790.101.598001.590501.6035015.0018182.00
98402000.04.04 18:43close32780.101.598701.591301.6043014.0018196.00
98412000.04.04 22:08buy32810.101.596600.000000.00000
98422000.04.04 22:09modify32810.101.596601.590601.60360
98432000.04.04 22:13buy32820.101.596400.000000.00000
98442000.04.04 22:14modify32820.101.596401.590401.60340
98452000.04.04 22:23buy32830.101.596200.000000.00000
98462000.04.04 22:24modify32830.101.596201.590201.60320
98472000.04.04 22:39buy32840.101.594400.000000.00000
98482000.04.04 22:40modify32840.101.594401.588401.60140
98492000.04.04 22:57buy32850.101.593200.000000.00000
98502000.04.04 22:58modify32850.101.593201.587201.60020
98512000.04.05 00:19close32850.101.594801.587201.6002016.0018212.00
98522000.04.05 00:31buy32860.101.592900.000000.00000
98532000.04.05 00:33modify32860.101.592901.586701.59990
98542000.04.05 01:40close32860.101.594101.586701.5999012.0018224.00
98552000.04.05 03:39close32840.101.596801.588401.6014024.0018248.00
98562000.04.05 03:39sell32870.101.596800.000000.00000
98572000.04.05 03:41modify32870.101.596801.603001.58980
98582000.04.05 03:45close32870.101.593801.603001.5898030.0018278.00
98592000.04.05 05:21sell32880.101.594100.000000.00000
98602000.04.05 05:22modify32880.101.594101.600301.58710
98612000.04.05 06:24sell32890.101.594200.000000.00000
98622000.04.05 06:25modify32890.101.594201.600401.58720
98632000.04.05 10:00close32830.101.597501.590201.6032013.0018291.00
98642000.04.05 10:01sell32900.101.597500.000000.00000
98652000.04.05 10:02modify32900.101.597501.603701.59050
98662000.04.05 10:03close32820.101.597901.590401.6034015.0018306.00
98672000.04.05 10:03close32810.101.597901.590601.6036013.0018319.00
98682000.04.05 10:24close32900.101.596201.603701.5905013.0018332.00
98692000.04.05 10:48buy32910.101.594600.000000.00000
98702000.04.05 10:49modify32910.101.594601.588401.60160
98712000.04.05 13:34close32890.101.592801.600401.5872014.0018346.00
98722000.04.05 13:34close32880.101.592801.600301.5871013.0018359.00
98732000.04.05 14:03buy32920.101.590200.000000.00000
98742000.04.05 14:04modify32920.101.590201.584001.59720
98752000.04.05 14:07s/l32910.101.588401.588401.60160-62.0018297.00
98762000.04.05 17:00close32920.101.591901.584001.5972017.0018314.00
98772000.04.05 22:26buy32930.101.583300.000000.00000
98782000.04.05 22:27modify32930.101.583301.577101.59030
98792000.04.05 22:27buy32940.101.583400.000000.00000
98802000.04.05 22:30modify32940.101.583401.577201.59040
98812000.04.05 22:50close32930.101.584501.577101.5903012.0018326.00
98822000.04.05 22:52close32940.101.584601.577201.5904012.0018338.00
98832000.04.05 23:44sell32950.101.584700.000000.00000
98842000.04.05 23:45modify32950.101.584701.590901.57770
98852000.04.05 23:50close32950.101.582901.590901.5777018.0018356.00
98862000.04.06 01:44sell32960.101.585300.000000.00000
98872000.04.06 01:46modify32960.101.585301.591801.57830
98882000.04.06 01:49sell32970.101.585100.000000.00000
98892000.04.06 01:51modify32970.101.585101.591601.57810
98902000.04.06 02:16sell32980.101.586300.000000.00000
98912000.04.06 02:18modify32980.101.586301.592801.57930
98922000.04.06 02:42close32980.101.583601.592801.5793027.0018383.00
98932000.04.06 02:42close32970.101.583601.591601.5781015.0018398.00
98942000.04.06 02:42close32960.101.583601.591801.5783017.0018415.00
98952000.04.06 05:26sell32990.101.586200.000000.00000
98962000.04.06 05:28modify32990.101.586201.592701.57920
98972000.04.06 05:31close32990.101.584901.592701.5792013.0018428.00
98982000.04.06 05:37sell33000.101.586400.000000.00000
98992000.04.06 05:44modify33000.101.586401.592901.57940
99002000.04.06 05:52close33000.101.584401.592901.5794020.0018448.00
99012000.04.06 05:54sell33010.101.586400.000000.00000
99022000.04.06 05:55modify33010.101.586401.592901.57940
99032000.04.06 06:11sell33020.101.586300.000000.00000
99042000.04.06 06:12modify33020.101.586301.592801.57930
99052000.04.06 06:26sell33030.101.586600.000000.00000
99062000.04.06 06:27modify33030.101.586601.593101.57960
99072000.04.06 07:17sell33040.101.586700.000000.00000
99082000.04.06 07:18modify33040.101.586701.593201.57970
99092000.04.06 08:12close33040.101.585101.593201.5797016.0018464.00
99102000.04.06 08:12close33030.101.585101.593101.5796015.0018479.00
99112000.04.06 08:12close33010.101.585101.592901.5794013.0018492.00
99122000.04.06 08:23buy33050.101.585300.000000.00000
99132000.04.06 08:24modify33050.101.585301.578801.59230
99142000.04.06 08:51close33020.101.585001.592801.5793013.0018505.00
99152000.04.06 11:36close33050.101.586601.578801.5923013.0018518.00
99162000.04.06 12:31sell33060.101.587500.000000.00000
99172000.04.06 12:32modify33060.101.587501.594001.58050
99182000.04.06 12:54sell33070.101.588700.000000.00000
99192000.04.06 12:55modify33070.101.588701.595201.58170
99202000.04.06 13:04close33070.101.586801.595201.5817019.0018537.00
99212000.04.06 13:10close33060.101.585601.594001.5805019.0018556.00
99222000.04.06 14:37buy33080.101.584100.000000.00000
99232000.04.06 14:38modify33080.101.584101.577601.59110
99242000.04.06 15:07buy33090.101.583800.000000.00000
99252000.04.06 15:08modify33090.101.583801.577301.59080
99262000.04.06 15:42buy33100.101.581800.000000.00000
99272000.04.06 15:43modify33100.101.581801.575301.58880
99282000.04.06 16:34close33100.101.583301.575301.5888015.0018571.00
99292000.04.06 22:34sell33110.101.581200.000000.00000
99302000.04.06 22:35modify33110.101.581201.587701.57420
99312000.04.06 22:36sell33120.101.581100.000000.00000
99322000.04.06 22:37modify33120.101.581101.587601.57410
99332000.04.06 22:47sell33130.101.581700.000000.00000
99342000.04.06 22:48modify33130.101.581701.588201.57470
99352000.04.06 23:06close33130.101.580301.588201.5747014.0018585.00
99362000.04.06 23:09close33110.101.579801.587701.5742014.0018599.00
99372000.04.06 23:17buy33140.101.579900.000000.00000
99382000.04.06 23:18modify33140.101.579901.573401.58690
99392000.04.06 23:19close33120.101.579401.587601.5741017.0018616.00
99402000.04.07 01:21sell33150.101.580700.000000.00000
99412000.04.07 01:22modify33150.101.580701.587301.57370
99422000.04.07 01:24close33140.101.581601.573401.5869017.0018633.00
99432000.04.07 01:53close33150.101.579401.587301.5737013.0018646.00
99442000.04.07 02:46s/l33080.101.577601.577601.59110-65.0018581.00
99452000.04.07 03:34sell33160.101.580500.000000.00000
99462000.04.07 03:35modify33160.101.580501.587101.57350
99472000.04.07 04:05close33160.101.578401.587101.5735021.0018602.00
99482000.04.07 07:37buy33170.101.579500.000000.00000
99492000.04.07 07:38modify33170.101.579501.572901.58650
99502000.04.07 08:16close33170.101.580801.572901.5865013.0018615.00
99512000.04.07 08:43sell33180.101.581000.000000.00000
99522000.04.07 08:44modify33180.101.581001.587601.57400
99532000.04.07 09:32sell33190.101.582500.000000.00000
99542000.04.07 09:33modify33190.101.582501.589101.57550
99552000.04.07 09:48sell33200.101.583300.000000.00000
99562000.04.07 09:49modify33200.101.583301.589901.57630
99572000.04.07 10:04sell33210.101.584300.000000.00000
99582000.04.07 10:05modify33210.101.584301.590901.57730
99592000.04.07 10:59close33210.101.582701.590901.5773016.0018631.00
99602000.04.07 11:48sell33220.101.584500.000000.00000
99612000.04.07 11:49modify33220.101.584501.591101.57750
99622000.04.07 12:19close33090.101.585201.577301.5908014.0018645.00
99632000.04.07 12:44close33220.101.583201.591101.5775013.0018658.00
99642000.04.07 12:56close33200.101.581901.589901.5763014.0018672.00
99652000.04.07 14:02buy33230.101.582000.000000.00000
99662000.04.07 14:03modify33230.101.582001.575401.58900
99672000.04.07 14:43buy33240.101.581800.000000.00000
99682000.04.07 14:44modify33240.101.581801.575201.58880
99692000.04.07 14:46close33190.101.580401.589101.5755021.0018693.00
99702000.04.07 14:49close33180.101.579401.587601.5740016.0018709.00
99712000.04.07 17:12close33240.101.583501.575201.5888017.0018726.00
99722000.04.07 17:12close33230.101.583501.575401.5890015.0018741.00
99732000.04.07 21:31buy33250.101.580000.000000.00000
99742000.04.07 21:32modify33250.101.580001.573401.58700
99752000.04.07 22:10buy33260.101.579400.000000.00000
99762000.04.07 22:11modify33260.101.579401.572801.58640
99772000.04.07 22:54buy33270.101.579600.000000.00000
99782000.04.07 22:55modify33270.101.579601.573001.58660
99792000.04.10 00:19buy33280.101.579800.000000.00000
99802000.04.10 00:21modify33280.101.579801.573301.58680
99812000.04.10 00:28sell33290.101.580300.000000.00000
99822000.04.10 00:32modify33290.101.580301.586801.57330
99832000.04.10 02:10close33290.101.577001.586801.5733033.0018774.00
99842000.04.10 02:10buy33300.101.577000.000000.00000
99852000.04.10 02:11modify33300.101.577001.570501.58400
99862000.04.10 02:16close33300.101.580001.570501.5840030.0018804.00
99872000.04.10 02:19close33270.101.581101.573001.5866015.0018819.00
99882000.04.10 02:19close33260.101.581101.572801.5864017.0018836.00
99892000.04.10 02:19sell33310.101.581100.000000.00000
99902000.04.10 02:20modify33310.101.581101.587601.57410
99912000.04.10 02:20close33280.101.581201.573301.5868014.0018850.00
99922000.04.10 02:25close33310.101.579701.587601.5741014.0018864.00
99932000.04.10 08:58close33250.101.581401.573401.5870014.0018878.00
99942000.04.10 14:09sell33320.101.581500.000000.00000
99952000.04.10 14:10modify33320.101.581501.588001.57450
99962000.04.10 14:14sell33330.101.581800.000000.00000
99972000.04.10 14:15modify33330.101.581801.588301.57480
99982000.04.10 14:50sell33340.101.582800.000000.00000
99992000.04.10 14:51modify33340.101.582801.589301.57580
100002000.04.10 14:51sell33350.101.583100.000000.00000
100012000.04.10 14:52modify33350.101.583101.589601.57610
100022000.04.11 00:08buy33360.101.584600.000000.00000
100032000.04.11 00:09modify33360.101.584601.578101.59160
100042000.04.11 02:03close33360.101.586001.578101.5916014.0018892.00
100052000.04.11 02:49buy33370.101.584000.000000.00000
100062000.04.11 02:50modify33370.101.584001.577501.59100
100072000.04.11 04:57close33370.101.586101.577501.5910021.0018913.00
100082000.04.11 11:24s/l33320.101.588001.588001.57450-65.0018848.00
100092000.04.11 12:25s/l33330.101.588301.588301.57480-65.0018783.00
100102000.04.11 14:04buy33380.101.584500.000000.00000
100112000.04.11 14:05modify33380.101.584501.578001.59150
100122000.04.11 14:47buy33390.101.584300.000000.00000
100132000.04.11 14:48modify33390.101.584301.577801.59130
100142000.04.11 15:06close33390.101.585701.577801.5913014.0018797.00
100152000.04.11 15:07close33380.101.586101.578001.5915016.0018813.00
100162000.04.11 17:03s/l33340.101.589301.589301.57580-65.0018748.00
100172000.04.11 17:03s/l33350.101.589601.589601.57610-65.0018683.00
100182000.04.11 22:48buy33400.101.584900.000000.00000
100192000.04.11 22:49modify33400.101.584901.578401.59190
100202000.04.11 23:21close33400.101.586201.578401.5919013.0018696.00
100212000.04.11 23:31sell33410.101.586300.000000.00000
100222000.04.11 23:32modify33410.101.586301.592801.57930
100232000.04.12 00:12sell33420.101.587000.000000.00000
100242000.04.12 00:13modify33420.101.587001.593001.58000
100252000.04.12 00:20close33420.101.585601.593001.5800014.0018710.00
100262000.04.12 02:04close33410.101.584001.592801.5793023.0018733.00
100272000.04.12 05:03buy33430.101.586000.000000.00000
100282000.04.12 05:04modify33430.101.586001.580001.59300
100292000.04.12 06:07sell33440.101.587000.000000.00000
100302000.04.12 06:08modify33440.101.587001.593001.58000
100312000.04.12 07:07close33440.101.584901.593001.5800021.0018754.00
100322000.04.12 07:18buy33450.101.586000.000000.00000
100332000.04.12 07:19modify33450.101.586001.580001.59300
100342000.04.12 07:35close33450.101.587301.580001.5930013.0018767.00
100352000.04.12 07:35close33430.101.587301.580001.5930013.0018780.00
100362000.04.12 14:02sell33460.101.584700.000000.00000
100372000.04.12 14:03modify33460.101.584701.590701.57770
100382000.04.12 14:16sell33470.101.586000.000000.00000
100392000.04.12 14:17modify33470.101.586001.592001.57900
100402000.04.12 14:40close33470.101.584801.592001.5790012.0018792.00
100412000.04.12 14:41sell33480.101.585600.000000.00000
100422000.04.12 14:42modify33480.101.585601.591601.57860
100432000.04.12 14:56close33480.101.584001.591601.5786016.0018808.00
100442000.04.12 15:03close33460.101.583401.590701.5777013.0018821.00
100452000.04.12 23:18sell33490.101.588600.000000.00000
100462000.04.12 23:19modify33490.101.588601.594601.58160
100472000.04.13 00:06sell33500.101.589100.000000.00000
100482000.04.13 00:08modify33500.101.589101.594801.58210
100492000.04.13 00:17sell33510.101.588600.000000.00000
100502000.04.13 00:18modify33510.101.588601.594301.58160
100512000.04.13 00:51close33500.101.587701.594801.5821014.0018835.00
100522000.04.13 00:52close33510.101.587501.594301.5816011.0018846.00
100532000.04.13 00:52close33490.101.587501.594601.5816011.0018857.00
100542000.04.13 06:07sell33520.101.588800.000000.00000
100552000.04.13 06:09modify33520.101.588801.594501.58180
100562000.04.13 08:16close33520.101.587701.594501.5818011.0018868.00
100572000.04.13 08:49buy33530.101.587300.000000.00000
100582000.04.13 08:50modify33530.101.587301.581601.59430
100592000.04.13 09:04close33530.101.588501.581601.5943012.0018880.00
100602000.04.13 13:31buy33540.101.588000.000000.00000
100612000.04.13 13:32modify33540.101.588001.582301.59500
100622000.04.13 13:47buy33550.101.586500.000000.00000
100632000.04.13 13:48modify33550.101.586501.580801.59350
100642000.04.13 14:05close33550.101.588901.580801.5935024.0018904.00
100652000.04.13 14:09close33540.101.589201.582301.5950012.0018916.00
100662000.04.13 14:16sell33560.101.589900.000000.00000
100672000.04.13 14:17modify33560.101.589901.595601.58290
100682000.04.13 14:21close33560.101.588501.595601.5829014.0018930.00
100692000.04.13 22:33buy33570.101.586900.000000.00000
100702000.04.13 22:34modify33570.101.586901.581201.59390
100712000.04.13 22:34buy33580.101.586900.000000.00000
100722000.04.13 22:35modify33580.101.586901.581201.59390
100732000.04.13 23:21buy33590.101.586400.000000.00000
100742000.04.13 23:25modify33590.101.586401.580701.59340
100752000.04.14 00:06buy33600.101.586000.000000.00000
100762000.04.14 00:09modify33600.101.586001.580401.59300
100772000.04.14 01:18sell33610.101.587000.000000.00000
100782000.04.14 01:22modify33610.101.587001.592601.58000
100792000.04.14 01:37close33600.101.587201.580401.5930012.0018942.00
100802000.04.14 01:38close33590.101.587701.580701.5934013.0018955.00
100812000.04.14 01:55close33610.101.585801.592601.5800012.0018967.00
100822000.04.14 02:31buy33620.101.585800.000000.00000
100832000.04.14 02:33modify33620.101.585801.580201.59280
100842000.04.14 02:36close33620.101.587301.580201.5928015.0018982.00
100852000.04.14 02:39buy33630.101.586000.000000.00000
100862000.04.14 02:40modify33630.101.586001.580401.59300
100872000.04.14 03:58close33630.101.587401.580401.5930014.0018996.00
100882000.04.14 06:23sell33640.101.586200.000000.00000
100892000.04.14 06:24modify33640.101.586201.591801.57920
100902000.04.14 07:32sell33650.101.586700.000000.00000
100912000.04.14 07:34modify33650.101.586701.592301.57970
100922000.04.14 08:05close33650.101.585601.592301.5797011.0019007.00
100932000.04.14 08:57close33640.101.585001.591801.5792012.0019019.00
100942000.04.14 14:20sell33660.101.586000.000000.00000
100952000.04.14 14:21modify33660.101.586001.591601.57900
100962000.04.14 14:42close33580.101.588001.581201.5939011.0019030.00
100972000.04.14 14:42close33570.101.588001.581201.5939011.0019041.00
100982000.04.14 22:14buy33670.101.587100.000000.00000
100992000.04.14 22:15modify33670.101.587101.581501.59410
101002000.04.14 22:42close33670.101.588501.581501.5941014.0019055.00
101012000.04.17 00:01sell33680.101.589200.000000.00000
101022000.04.17 00:05modify33680.101.589201.594501.58220
101032000.04.17 00:15close33680.101.586501.594501.5822027.0019082.00
101042000.04.17 00:26close33660.101.584901.591601.5790011.0019093.00
101052000.04.17 00:32buy33690.101.584900.000000.00000
101062000.04.17 00:35modify33690.101.584901.579601.59190
101072000.04.17 00:51close33690.101.586701.579601.5919018.0019111.00
101082000.04.17 03:47sell33700.101.592900.000000.00000
101092000.04.17 03:48modify33700.101.592901.598201.58590
101102000.04.17 04:51close33700.101.590701.598201.5859022.0019133.00
101112000.04.17 07:33buy33710.101.590400.000000.00000
101122000.04.17 07:34modify33710.101.590401.585101.59740
101132000.04.17 07:49buy33720.101.590200.000000.00000
101142000.04.17 07:50modify33720.101.590201.584901.59720
101152000.04.17 08:12buy33730.101.590100.000000.00000
101162000.04.17 08:13modify33730.101.590101.584801.59710
101172000.04.17 12:01sell33740.101.590600.000000.00000
101182000.04.17 12:02modify33740.101.590601.595901.58360
101192000.04.17 12:05close33740.101.589601.595901.5836010.0019143.00
101202000.04.17 15:37buy33750.101.587800.000000.00000
101212000.04.17 15:38modify33750.101.587801.582501.59480
101222000.04.17 16:49buy33760.101.586300.000000.00000
101232000.04.17 16:50modify33760.101.586301.581001.59330
101242000.04.17 17:19s/l33710.101.585101.585101.59740-53.0019090.00
101252000.04.17 17:19s/l33720.101.584901.584901.59720-53.0019037.00
101262000.04.17 18:02s/l33730.101.584801.584801.59710-53.0018984.00
101272000.04.17 18:33buy33770.101.584900.000000.00000
101282000.04.17 18:34modify33770.101.584901.579601.59190
101292000.04.17 19:59close33770.101.586301.579601.5919014.0018998.00
101302000.04.17 20:43s/l33750.101.582501.582501.59480-53.0018945.00
101312000.04.17 21:50s/l33760.101.581001.581001.59330-53.0018892.00
101322000.04.17 22:07buy33780.101.580900.000000.00000
101332000.04.17 22:08modify33780.101.580901.575601.58790
101342000.04.17 23:03buy33790.101.580000.000000.00000
101352000.04.17 23:05modify33790.101.580001.574701.58700
101362000.04.17 23:05buy33800.101.580000.000000.00000
101372000.04.17 23:06modify33800.101.580001.574701.58700
101382000.04.17 23:19close33800.101.581801.574701.5870018.0018910.00
101392000.04.17 23:19close33790.101.581801.574701.5870018.0018928.00
101402000.04.17 23:26buy33810.101.580000.000000.00000
101412000.04.17 23:28modify33810.101.580001.574701.58700
101422000.04.17 23:34buy33820.101.580000.000000.00000
101432000.04.17 23:35modify33820.101.580001.574701.58700
101442000.04.18 00:16buy33830.101.579900.000000.00000
101452000.04.18 00:17modify33830.101.579901.574401.58690
101462000.04.18 00:31s/l33780.101.575601.575601.58790-53.0018875.00
101472000.04.18 00:31buy33840.101.575300.000000.00000
101482000.04.18 00:32modify33840.101.575301.569801.58230
101492000.04.18 00:36close33840.101.576601.569801.5823013.0018888.00
101502000.04.18 02:01sell33850.101.579900.000000.00000
101512000.04.18 02:02modify33850.101.579901.585401.57290
101522000.04.18 02:32close33850.101.578801.585401.5729011.0018899.00
101532000.04.18 02:35buy33860.101.578500.000000.00000
101542000.04.18 02:36modify33860.101.578501.573001.58550
101552000.04.18 02:40close33860.101.579701.573001.5855012.0018911.00
101562000.04.18 07:17sell33870.101.579600.000000.00000
101572000.04.18 07:18modify33870.101.579601.585101.57260
101582000.04.18 07:33sell33880.101.579500.000000.00000
101592000.04.18 07:34modify33880.101.579501.585001.57250
101602000.04.18 07:54close33880.101.578201.585001.5725013.0018924.00
101612000.04.18 07:54close33870.101.578201.585101.5726014.0018938.00
101622000.04.18 08:04buy33890.101.577800.000000.00000
101632000.04.18 08:05modify33890.101.577801.572301.58480
101642000.04.18 08:33close33890.101.579001.572301.5848012.0018950.00
101652000.04.18 11:46sell33900.101.580100.000000.00000
101662000.04.18 11:47modify33900.101.580101.585601.57310
101672000.04.18 11:50close33830.101.581201.574401.5869013.0018963.00
101682000.04.18 11:50close33820.101.581201.574701.5870012.0018975.00
101692000.04.18 11:50close33810.101.581201.574701.5870012.0018987.00
101702000.04.18 12:02sell33910.101.583600.000000.00000
101712000.04.18 12:03modify33910.101.583601.589101.57660
101722000.04.18 12:07close33910.101.582301.589101.5766013.0019000.00
101732000.04.18 14:32sell33920.101.582600.000000.00000
101742000.04.18 14:33modify33920.101.582601.588101.57560
101752000.04.18 14:50close33920.101.581301.588101.5756013.0019013.00
101762000.04.18 16:07close33900.101.579201.585601.573109.0019022.00
101772000.04.18 22:01sell33930.101.579100.000000.00000
101782000.04.18 22:04modify33930.101.579101.584601.57210
101792000.04.18 22:10close33930.101.577801.584601.5721013.0019035.00
101802000.04.18 22:16buy33940.101.577300.000000.00000
101812000.04.18 22:17modify33940.101.577301.571801.58430
101822000.04.18 22:17buy33950.101.576700.000000.00000
101832000.04.18 22:18modify33950.101.576701.571201.58370
101842000.04.18 22:25close33950.101.578001.571201.5837013.0019048.00
101852000.04.18 22:26buy33960.101.577500.000000.00000
101862000.04.18 22:27modify33960.101.577501.572001.58450
101872000.04.18 23:02buy33970.101.576000.000000.00000
101882000.04.18 23:06modify33970.101.576001.570501.58300
101892000.04.18 23:06buy33980.101.576000.000000.00000
101902000.04.18 23:08modify33980.101.576001.570501.58300
101912000.04.18 23:09close33980.101.577301.570501.5830013.0019061.00
101922000.04.18 23:09close33970.101.577301.570501.5830013.0019074.00
101932000.04.18 23:23buy33990.101.576500.000000.00000
101942000.04.18 23:32modify33990.101.576501.571001.58350
101952000.04.19 00:08buy34000.101.576600.000000.00000
101962000.04.19 00:11modify34000.101.576601.571301.58360
101972000.04.19 02:32sell34010.101.577300.000000.00000
101982000.04.19 02:34modify34010.101.577301.582601.57030
101992000.04.19 02:43close33990.101.577601.571001.5835011.0019085.00
102002000.04.19 02:44close34000.101.577801.571301.5836012.0019097.00
102012000.04.19 04:06buy34020.101.576400.000000.00000
102022000.04.19 04:07modify34020.101.576401.571101.58340
102032000.04.19 04:07close34010.101.576201.582601.5703011.0019108.00
102042000.04.19 04:35close34020.101.577501.571101.5834011.0019119.00
102052000.04.19 09:05close33940.101.578301.571801.5843010.0019129.00
102062000.04.19 09:43close33960.101.578601.572001.5845011.0019140.00
102072000.04.19 10:06sell34030.101.578700.000000.00000
102082000.04.19 10:07modify34030.101.578701.584001.57170
102092000.04.19 11:02sell34040.101.579600.000000.00000
102102000.04.19 11:03modify34040.101.579601.584901.57260
102112000.04.19 14:31sell34050.101.583000.000000.00000
102122000.04.19 14:32modify34050.101.583001.588301.57600
102132000.04.19 14:34s/l34030.101.584001.584001.57170-53.0019087.00
102142000.04.19 14:53close34050.101.581701.588301.5760013.0019100.00
102152000.04.19 14:54sell34060.101.582100.000000.00000
102162000.04.19 14:55modify34060.101.582101.587401.57510
102172000.04.19 15:03close34060.101.581101.587401.5751010.0019110.00
102182000.04.19 17:08close34040.101.578301.584901.5726013.0019123.00
102192000.04.19 22:02sell34070.101.582300.000000.00000
102202000.04.19 22:03modify34070.101.582301.587601.57530
102212000.04.20 00:11sell34080.101.582700.000000.00000
102222000.04.20 00:12modify34080.101.582701.587901.57570
102232000.04.20 00:26close34080.101.581401.587901.5757013.0019136.00
102242000.04.20 00:29close34070.101.581201.587601.5753011.0019147.00
102252000.04.20 00:40buy34090.101.581000.000000.00000
102262000.04.20 00:41modify34090.101.581001.575801.58800
102272000.04.20 00:52buy34100.101.579900.000000.00000
102282000.04.20 00:55modify34100.101.579901.574701.58690
102292000.04.20 01:08close34100.101.581501.574701.5869016.0019163.00
102302000.04.20 02:39buy34110.101.579900.000000.00000
102312000.04.20 02:40modify34110.101.579901.574701.58690
102322000.04.20 04:01buy34120.101.579300.000000.00000
102332000.04.20 04:02modify34120.101.579301.574101.58630
102342000.04.20 04:16close34120.101.580701.574101.5863014.0019177.00
102352000.04.20 04:58sell34130.101.580900.000000.00000
102362000.04.20 04:59modify34130.101.580901.586101.57390
102372000.04.20 05:11close34110.101.581201.574701.5869013.0019190.00
102382000.04.20 06:41close34090.101.583201.575801.5880022.0019212.00
102392000.04.20 06:47sell34140.101.583600.000000.00000
102402000.04.20 06:48modify34140.101.583601.588801.57660
102412000.04.20 06:59close34140.101.580401.588801.5766032.0019244.00
102422000.04.20 09:21close34130.101.579301.586101.5739016.0019260.00
102432000.04.20 14:01buy34150.101.579600.000000.00000
102442000.04.20 14:02modify34150.101.579601.574401.58660
102452000.04.20 14:12close34150.101.581101.574401.5866015.0019275.00
102462000.04.20 14:21sell34160.101.580800.000000.00000
102472000.04.20 14:22modify34160.101.580801.586001.57380
102482000.04.20 14:37close34160.101.579601.586001.5738012.0019287.00
102492000.04.20 19:34sell34170.101.581600.000000.00000
102502000.04.20 19:35modify34170.101.581601.586801.57460
102512000.04.20 20:58close34170.101.580501.586801.5746011.0019298.00
102522000.04.20 21:04buy34180.101.579900.000000.00000
102532000.04.20 21:05modify34180.101.579901.574701.58690
102542000.04.20 23:49sell34190.101.580000.000000.00000
102552000.04.20 23:51modify34190.101.580001.585201.57300
102562000.04.20 23:51sell34200.101.580000.000000.00000
102572000.04.20 23:52modify34200.101.580001.585201.57300
102582000.04.21 02:15close34180.101.581101.574701.5869012.0019310.00
102592000.04.21 17:19close34200.101.579001.585201.5730010.0019320.00
102602000.04.21 17:19close34190.101.579001.585201.5730010.0019330.00
102612000.04.21 22:16buy34210.101.577600.000000.00000
102622000.04.21 22:24modify34210.101.577601.572501.58460
102632000.04.21 22:24buy34220.101.577500.000000.00000
102642000.04.21 22:26modify34220.101.577501.572401.58450
102652000.04.21 22:38close34220.101.579501.572401.5845020.0019350.00
102662000.04.21 22:38close34210.101.579501.572501.5846019.0019369.00
102672000.04.21 23:05sell34230.101.580000.000000.00000
102682000.04.21 23:20modify34230.101.580001.585101.57300
102692000.04.24 00:05buy34240.101.576800.000000.00000
102702000.04.24 00:11modify34240.101.576801.571901.58380
102712000.04.24 00:11close34230.101.576701.585101.5730033.0019402.00
102722000.04.24 04:33sell34250.101.576500.000000.00000
102732000.04.24 04:35modify34250.101.576501.581401.56950
102742000.04.24 05:17sell34260.101.577000.000000.00000
102752000.04.24 05:18modify34260.101.577001.581901.57000
102762000.04.24 05:58close34260.101.575901.581901.5700011.0019413.00
102772000.04.24 06:39close34240.101.578001.571901.5838012.0019425.00
102782000.04.24 12:17sell34270.101.578700.000000.00000
102792000.04.24 12:18modify34270.101.578701.583601.57170
102802000.04.24 12:29close34270.101.577601.583601.5717011.0019436.00
102812000.04.24 14:02sell34280.101.579700.000000.00000
102822000.04.24 14:03modify34280.101.579701.584601.57270
102832000.04.24 14:10s/l34250.101.581401.581401.56950-49.0019387.00
102842000.04.24 18:17close34280.101.578701.584601.5727010.0019397.00
102852000.04.24 22:01buy34290.101.578400.000000.00000
102862000.04.24 22:02modify34290.101.578401.573501.58540
102872000.04.24 23:35close34290.101.579701.573501.5854013.0019410.00
102882000.04.24 23:35sell34300.101.579700.000000.00000
102892000.04.24 23:38modify34300.101.579701.584601.57270
102902000.04.25 00:36close34300.101.576201.584601.5727035.0019445.00
102912000.04.25 00:36buy34310.101.576200.000000.00000
102922000.04.25 00:40modify34310.101.576201.571701.58320
102932000.04.25 00:40buy34320.101.575700.000000.00000
102942000.04.25 00:47modify34320.101.575701.571201.58270
102952000.04.25 00:47close34310.101.577401.571701.5832012.0019457.00
102962000.04.25 00:49close34320.101.577201.571201.5827015.0019472.00
102972000.04.25 06:47buy34330.101.577700.000000.00000
102982000.04.25 06:48modify34330.101.577701.573201.58470
102992000.04.25 07:32close34330.101.578801.573201.5847011.0019483.00
103002000.04.25 12:12buy34340.101.576800.000000.00000
103012000.04.25 12:13modify34340.101.576801.572301.58380
103022000.04.25 12:48buy34350.101.575100.000000.00000
103032000.04.25 12:49modify34350.101.575101.570601.58210
103042000.04.25 13:15close34350.101.576101.570601.5821010.0019493.00
103052000.04.25 13:30close34340.101.577901.572301.5838011.0019504.00
103062000.04.25 14:41buy34360.101.575800.000000.00000
103072000.04.25 14:42modify34360.101.575801.571301.58280
103082000.04.25 15:04close34360.101.577301.571301.5828015.0019519.00
103092000.04.25 22:28sell34370.101.581800.000000.00000
103102000.04.25 22:29modify34370.101.581801.586301.57480
103112000.04.25 22:29sell34380.101.582000.000000.00000
103122000.04.25 22:30modify34380.101.582001.586501.57500
103132000.04.25 22:33close34380.101.580801.586501.5750012.0019531.00
103142000.04.25 22:33close34370.101.580801.586301.5748010.0019541.00
103152000.04.25 23:01sell34390.101.581400.000000.00000
103162000.04.25 23:02modify34390.101.581401.585901.57440
103172000.04.25 23:59sell34400.101.582000.000000.00000
103182000.04.26 00:07modify34400.101.582001.586301.57500
103192000.04.26 00:11close34400.101.580901.586301.5750011.0019552.00
103202000.04.26 00:38buy34410.101.581100.000000.00000
103212000.04.26 00:39modify34410.101.581101.576801.58810
103222000.04.26 01:48close34390.101.580101.585901.5744013.0019565.00
103232000.04.26 02:02buy34420.101.580600.000000.00000
103242000.04.26 02:03modify34420.101.580601.576301.58760
103252000.04.26 02:50buy34430.101.579800.000000.00000
103262000.04.26 02:51modify34430.101.579801.575501.58680
103272000.04.26 06:46buy34440.101.579300.000000.00000
103282000.04.26 06:47modify34440.101.579301.575001.58630
103292000.04.26 07:06close34440.101.580701.575001.5863014.0019579.00
103302000.04.26 07:06sell34450.101.580700.000000.00000
103312000.04.26 07:07modify34450.101.580701.585001.57370
103322000.04.26 07:13close34450.101.579701.585001.5737010.0019589.00
103332000.04.26 08:15close34430.101.581001.575501.5868012.0019601.00
103342000.04.26 08:19sell34460.101.581100.000000.00000
103352000.04.26 08:20modify34460.101.581101.585401.57410
103362000.04.26 08:38close34420.101.581801.576301.5876012.0019613.00
103372000.04.26 08:39close34410.101.582201.576801.5881011.0019624.00
103382000.04.26 09:12close34460.101.579801.585401.5741013.0019637.00
103392000.04.26 14:49sell34470.101.579000.000000.00000
103402000.04.26 14:50modify34470.101.579001.583301.57200
103412000.04.26 15:47close34470.101.577901.583301.5720011.0019648.00
103422000.04.26 20:02buy34480.101.577300.000000.00000
103432000.04.26 20:03modify34480.101.577301.573001.58430
103442000.04.26 21:05buy34490.101.575900.000000.00000
103452000.04.26 21:06modify34490.101.575901.571601.58290
103462000.04.26 21:41buy34500.101.575100.000000.00000
103472000.04.26 21:43modify34500.101.575101.570801.58210
103482000.04.26 22:05close34500.101.576401.570801.5821013.0019661.00
103492000.04.26 22:18buy34510.101.575600.000000.00000
103502000.04.26 22:19modify34510.101.575601.571301.58260
103512000.04.26 22:19buy34520.101.575400.000000.00000
103522000.04.26 22:20modify34520.101.575401.571101.58240
103532000.04.26 23:01buy34530.101.575500.000000.00000
103542000.04.26 23:02modify34530.101.575501.571201.58250
103552000.04.26 23:36close34530.101.577301.571201.5825018.0019679.00
103562000.04.26 23:36close34520.101.577301.571101.5824019.0019698.00
103572000.04.26 23:36close34510.101.577301.571301.5826017.0019715.00
103582000.04.26 23:36close34490.101.577301.571601.5829014.0019729.00
103592000.04.26 23:49sell34540.101.576900.000000.00000
103602000.04.26 23:50modify34540.101.576901.581201.56990
103612000.04.26 23:53sell34550.101.577000.000000.00000
103622000.04.26 23:54modify34550.101.577001.581301.57000
103632000.04.27 00:22close34550.101.575701.581301.5700013.0019742.00
103642000.04.27 00:22close34540.101.575701.581201.5699012.0019754.00
103652000.04.27 03:52sell34560.101.576500.000000.00000
103662000.04.27 03:54modify34560.101.576501.580701.56950
103672000.04.27 04:06close34560.101.575301.580701.5695012.0019766.00
103682000.04.27 04:51sell34570.101.576400.000000.00000
103692000.04.27 04:52modify34570.101.576401.580601.56940
103702000.04.27 05:35sell34580.101.576700.000000.00000
103712000.04.27 05:36modify34580.101.576701.580901.56970
103722000.04.27 06:29close34580.101.575501.580901.5697012.0019778.00
103732000.04.27 06:30close34570.101.575201.580601.5694012.0019790.00
103742000.04.27 09:54s/l34480.101.573001.573001.58430-43.0019747.00
103752000.04.27 14:54sell34590.101.578600.000000.00000
103762000.04.27 14:55modify34590.101.578601.582801.57160
103772000.04.27 15:24close34590.101.577501.582801.5716011.0019758.00
103782000.04.27 21:48buy34600.101.574300.000000.00000
103792000.04.27 21:49modify34600.101.574301.570101.58130
103802000.04.27 22:05buy34610.101.572700.000000.00000
103812000.04.27 22:06modify34610.101.572701.568501.57970
103822000.04.27 22:09close34610.101.573701.568501.5797010.0019768.00
103832000.04.27 22:16buy34620.101.572400.000000.00000
103842000.04.27 22:17modify34620.101.572401.568201.57940
103852000.04.27 22:59buy34630.101.571800.000000.00000
103862000.04.27 23:00modify34630.101.571801.567601.57880
103872000.04.27 23:39close34630.101.573001.567601.5788012.0019780.00
103882000.04.27 23:39sell34640.101.573000.000000.00000
103892000.04.27 23:40modify34640.101.573001.577201.56600
103902000.04.28 00:33close34620.101.576301.568201.5794039.0019819.00
103912000.04.28 00:33close34600.101.576301.570101.5813020.0019839.00
103922000.04.28 00:44s/l34640.101.577201.577201.56600-42.0019797.00
103932000.04.28 03:01sell34650.101.573500.000000.00000
103942000.04.28 03:02modify34650.101.573501.577801.56650
103952000.04.28 04:59close34650.101.572401.577801.5665011.0019808.00
103962000.04.28 04:59buy34660.101.572400.000000.00000
103972000.04.28 05:00modify34660.101.572401.568101.57940
103982000.04.28 06:42buy34670.101.572200.000000.00000
103992000.04.28 06:47modify34670.101.572201.567901.57920
104002000.04.28 07:49close34670.101.573301.567901.5792011.0019819.00
104012000.04.28 08:06buy34680.101.571900.000000.00000
104022000.04.28 08:07modify34680.101.571901.567601.57890
104032000.04.28 08:17close34680.101.573001.567601.5789011.0019830.00
104042000.04.28 08:47buy34690.101.570700.000000.00000
104052000.04.28 08:48modify34690.101.570701.566401.57770
104062000.04.28 09:28s/l34660.101.568101.568101.57940-43.0019787.00
104072000.04.28 10:07close34690.101.571901.566401.5777012.0019799.00
104082000.04.28 12:16buy34700.101.566100.000000.00000
104092000.04.28 12:17modify34700.101.566101.561801.57310
104102000.04.28 12:34close34700.101.567801.561801.5731017.0019816.00
104112000.04.28 14:17sell34710.101.568700.000000.00000
104122000.04.28 14:18modify34710.101.568701.573001.56170
104132000.04.28 14:31close34710.101.567201.573001.5617015.0019831.00
104142000.04.28 14:35sell34720.101.568100.000000.00000
104152000.04.28 14:36modify34720.101.568101.572401.56110
104162000.04.28 15:40close34720.101.567101.572401.5611010.0019841.00
104172000.04.28 22:03sell34730.101.553600.000000.00000
104182000.04.28 22:05modify34730.101.553601.557901.54660
104192000.04.28 22:06sell34740.101.553500.000000.00000
104202000.04.28 22:07modify34740.101.553501.557801.54650
104212000.04.28 22:14buy34750.101.552700.000000.00000
104222000.04.28 22:16modify34750.101.552701.548401.55970
104232000.04.28 22:17close34730.101.552601.557901.5466010.0019851.00
104242000.04.28 22:22close34740.101.552301.557801.5465012.0019863.00
104252000.04.28 22:22buy34760.101.552300.000000.00000
104262000.04.28 22:23modify34760.101.552301.548001.55930
104272000.04.28 22:55buy34770.101.550800.000000.00000
104282000.04.28 22:56modify34770.101.550801.546501.55780
104292000.04.28 22:58buy34780.101.551300.000000.00000
104302000.04.28 22:59modify34780.101.551301.547001.55830
104312000.04.28 23:05close34770.101.551801.546501.5578010.0019873.00
104322000.05.01 00:49close34780.101.553101.547001.5583018.0019891.00
104332000.05.01 00:51close34760.101.553501.548001.5593012.0019903.00
104342000.05.01 00:57close34750.101.553701.548401.5597010.0019913.00
104352000.05.01 03:31sell34790.101.554000.000000.00000
104362000.05.01 03:33modify34790.101.554001.558901.54700
104372000.05.01 04:44sell34800.101.554200.000000.00000
104382000.05.01 04:46modify34800.101.554201.559101.54720
104392000.05.01 05:10buy34810.101.553500.000000.00000
104402000.05.01 05:30modify34810.101.553501.548601.56050
104412000.05.01 07:57close34810.101.554501.548601.5605010.0019923.00
104422000.05.01 08:43close34800.101.553001.559101.5472012.0019935.00
104432000.05.01 08:43close34790.101.553001.558901.5470010.0019945.00
104442000.05.01 11:48sell34820.101.556500.000000.00000
104452000.05.01 11:49modify34820.101.556501.561401.54950
104462000.05.01 12:04sell34830.101.556700.000000.00000
104472000.05.01 12:05modify34830.101.556701.561601.54970
104482000.05.01 12:30close34830.101.555601.561601.5497011.0019956.00
104492000.05.01 12:32close34820.101.555001.561401.5495015.0019971.00
104502000.05.01 14:55sell34840.101.555600.000000.00000
104512000.05.01 14:56modify34840.101.555601.560501.54860
104522000.05.01 15:53close34840.101.554401.560501.5486012.0019983.00
104532000.05.01 22:57sell34850.101.553700.000000.00000
104542000.05.01 22:59modify34850.101.553701.558601.54670
104552000.05.01 23:53sell34860.101.553900.000000.00000
104562000.05.02 00:03modify34860.101.553901.558701.54690
104572000.05.02 01:02sell34870.101.554200.000000.00000
104582000.05.02 01:03modify34870.101.554201.559001.54720
104592000.05.02 02:09sell34880.101.554600.000000.00000
104602000.05.02 02:10modify34880.101.554601.559401.54760
104612000.05.02 09:03s/l34850.101.558601.558601.54670-49.0019934.00
104622000.05.02 09:04s/l34860.101.558701.558701.54690-48.0019886.00
104632000.05.02 09:46s/l34870.101.559001.559001.54720-48.0019838.00
104642000.05.02 09:49s/l34880.101.559401.559401.54760-48.0019790.00
104652000.05.02 14:05sell34890.101.563700.000000.00000
104662000.05.02 14:06modify34890.101.563701.568501.55670
104672000.05.02 14:09buy34900.101.562900.000000.00000
104682000.05.02 14:10modify34900.101.562901.558101.56990
104692000.05.02 14:13close34900.101.563901.558101.5699010.0019800.00
104702000.05.02 14:49sell34910.101.564700.000000.00000
104712000.05.02 14:50modify34910.101.564701.569501.55770
104722000.05.02 16:04close34910.101.563401.569501.5577013.0019813.00
104732000.05.02 16:08close34890.101.562401.568501.5567013.0019826.00
104742000.05.02 20:06sell34920.101.559500.000000.00000
104752000.05.02 20:07modify34920.101.559501.564301.55250
104762000.05.02 20:39buy34930.101.558600.000000.00000
104772000.05.02 20:40modify34930.101.558601.553801.56560
104782000.05.02 20:45close34930.101.559601.553801.5656010.0019836.00
104792000.05.02 21:10sell34940.101.559900.000000.00000
104802000.05.02 21:11modify34940.101.559901.564701.55290
104812000.05.02 21:58close34940.101.558801.564701.5529011.0019847.00
104822000.05.02 22:29sell34950.101.560500.000000.00000
104832000.05.02 22:30modify34950.101.560501.565301.55350
104842000.05.02 22:47sell34960.101.560400.000000.00000
104852000.05.02 22:48modify34960.101.560401.565201.55340
104862000.05.02 22:48sell34970.101.560600.000000.00000
104872000.05.02 22:49modify34970.101.560601.565401.55360
104882000.05.02 22:50sell34980.101.560600.000000.00000
104892000.05.02 22:53modify34980.101.560601.565401.55360
104902000.05.03 05:11close34980.101.559501.565401.5536011.0019858.00
104912000.05.03 05:11close34970.101.559501.565401.5536011.0019869.00
104922000.05.03 05:11close34950.101.559501.565301.5535010.0019879.00
104932000.05.03 05:11buy34990.101.559500.000000.00000
104942000.05.03 05:14modify34990.101.559501.554401.56650
104952000.05.03 05:16close34990.101.560501.554401.5665010.0019889.00
104962000.05.03 08:17close34960.101.559201.565201.5534012.0019901.00
104972000.05.03 09:16s/l34920.101.564301.564301.55250-48.0019853.00
104982000.05.03 14:13buy35000.101.559200.000000.00000
104992000.05.03 14:14modify35000.101.559201.554101.56620
105002000.05.03 15:04close35000.101.560201.554101.5662010.0019863.00
105012000.05.03 21:18sell35010.101.561700.000000.00000
105022000.05.03 21:23modify35010.101.561701.566801.55470
105032000.05.03 22:10sell35020.101.562200.000000.00000
105042000.05.03 22:11modify35020.101.562201.567301.55520
105052000.05.03 22:44close35020.101.561101.567301.5552011.0019874.00
105062000.05.03 22:46sell35030.101.561400.000000.00000
105072000.05.03 22:47modify35030.101.561401.566501.55440
105082000.05.03 23:00close35010.101.560501.566801.5547012.0019886.00
105092000.05.03 23:02buy35040.101.560900.000000.00000
105102000.05.03 23:03modify35040.101.560901.555801.56790
105112000.05.03 23:10close35040.101.561901.555801.5679010.0019896.00
105122000.05.03 23:27sell35050.101.562500.000000.00000
105132000.05.03 23:28modify35050.101.562501.567601.55550
105142000.05.03 23:44close35050.101.561401.567601.5555011.0019907.00
105152000.05.04 00:43close35030.101.559401.566501.5544020.0019927.00
105162000.05.04 00:43buy35060.101.559400.000000.00000
105172000.05.04 00:44modify35060.101.559401.554301.56640
105182000.05.04 00:50close35060.101.561001.554301.5664016.0019943.00
105192000.05.04 00:53buy35070.101.560800.000000.00000
105202000.05.04 00:56modify35070.101.560801.555701.56780
105212000.05.04 02:10close35070.101.561801.555701.5678010.0019953.00
105222000.05.04 06:06sell35080.101.560900.000000.00000
105232000.05.04 06:07modify35080.101.560901.566001.55390
105242000.05.04 06:56sell35090.101.561500.000000.00000
105252000.05.04 06:57modify35090.101.561501.566601.55450
105262000.05.04 07:00close35090.101.560401.566601.5545011.0019964.00
105272000.05.04 07:40sell35100.101.562200.000000.00000
105282000.05.04 07:41modify35100.101.562201.567301.55520
105292000.05.04 08:01close35100.101.561201.567301.5552010.0019974.00
105302000.05.04 08:15close35080.101.558901.566001.5539020.0019994.00
105312000.05.04 14:14buy35110.101.537600.000000.00000
105322000.05.04 14:15modify35110.101.537601.532501.54460
105332000.05.04 14:35close35110.101.539101.532501.5446015.0020009.00
105342000.05.04 14:46buy35120.101.538900.000000.00000
105352000.05.04 14:47modify35120.101.538901.533801.54590
105362000.05.04 14:53close35120.101.540001.533801.5459011.0020020.00
105372000.05.04 14:56buy35130.101.539000.000000.00000
105382000.05.04 14:57modify35130.101.539001.533901.54600
105392000.05.04 16:11close35130.101.540301.533901.5460013.0020033.00
105402000.05.04 17:31sell35140.101.544300.000000.00000
105412000.05.04 17:32modify35140.101.544301.549401.53730
105422000.05.04 17:41close35140.101.543201.549401.5373011.0020044.00
105432000.05.04 17:44sell35150.101.544300.000000.00000
105442000.05.04 17:45modify35150.101.544301.549401.53730
105452000.05.04 18:16close35150.101.543201.549401.5373011.0020055.00
105462000.05.04 20:41buy35160.101.540600.000000.00000
105472000.05.04 20:43modify35160.101.540601.535501.54760
105482000.05.04 21:10close35160.101.541601.535501.5476010.0020065.00
105492000.05.04 22:52buy35170.101.540600.000000.00000
105502000.05.04 22:53modify35170.101.540601.535501.54760
105512000.05.04 23:15close35170.101.542101.535501.5476015.0020080.00
105522000.05.04 23:31sell35180.101.543100.000000.00000
105532000.05.04 23:32modify35180.101.543101.548201.53610
105542000.05.04 23:32sell35190.101.543200.000000.00000
105552000.05.04 23:33modify35190.101.543201.548301.53620
105562000.05.05 00:21close35190.101.541901.548301.5362013.0020093.00
105572000.05.05 00:21close35180.101.541901.548201.5361012.0020105.00
105582000.05.05 00:33buy35200.101.541800.000000.00000
105592000.05.05 00:37modify35200.101.541801.536001.54880
105602000.05.05 00:37buy35210.101.540800.000000.00000
105612000.05.05 00:41modify35210.101.540801.535001.54780
105622000.05.05 00:45close35210.101.542501.535001.5478017.0020122.00
105632000.05.05 00:52buy35220.101.541500.000000.00000
105642000.05.05 00:53modify35220.101.541501.535701.54850
105652000.05.05 01:25close35220.101.542701.535701.5485012.0020134.00
105662000.05.05 01:29close35200.101.543001.536001.5488012.0020146.00
105672000.05.05 02:02sell35230.101.543400.000000.00000
105682000.05.05 02:03modify35230.101.543401.549201.53640
105692000.05.05 02:10close35230.101.542001.549201.5364014.0020160.00
105702000.05.05 04:12sell35240.101.543100.000000.00000
105712000.05.05 04:13modify35240.101.543101.548901.53610
105722000.05.05 04:16close35240.101.541601.548901.5361015.0020175.00
105732000.05.05 04:18sell35250.101.543400.000000.00000
105742000.05.05 04:19modify35250.101.543401.549201.53640
105752000.05.05 04:26close35250.101.541601.549201.5364018.0020193.00
105762000.05.05 04:53buy35260.101.541300.000000.00000
105772000.05.05 04:54modify35260.101.541301.535501.54830
105782000.05.05 05:00close35260.101.543401.535501.5483021.0020214.00
105792000.05.05 07:16buy35270.101.541700.000000.00000
105802000.05.05 07:17modify35270.101.541701.535901.54870
105812000.05.05 07:52buy35280.101.541200.000000.00000
105822000.05.05 07:53modify35280.101.541201.535401.54820
105832000.05.05 08:37close35280.101.542901.535401.5482017.0020231.00
105842000.05.05 08:37close35270.101.542901.535901.5487012.0020243.00
105852000.05.05 13:46sell35290.101.538800.000000.00000
105862000.05.05 13:47modify35290.101.538801.544601.53180
105872000.05.05 13:59close35290.101.537601.544601.5318012.0020255.00
105882000.05.05 14:01sell35300.101.538300.000000.00000
105892000.05.05 14:02modify35300.101.538301.544101.53130
105902000.05.05 14:17sell35310.101.539100.000000.00000
105912000.05.05 14:18modify35310.101.539101.544901.53210
105922000.05.05 14:35close35310.101.535801.544901.5321033.0020288.00
105932000.05.05 14:35close35300.101.535801.544101.5313025.0020313.00
105942000.05.05 16:01buy35320.101.536400.000000.00000
105952000.05.05 16:02modify35320.101.536401.530601.54340
105962000.05.05 16:16s/l35320.101.530601.530601.54340-58.0020255.00
105972000.05.05 16:17buy35330.101.531200.000000.00000
105982000.05.05 16:18modify35330.101.531201.525401.53820
105992000.05.05 16:23close35330.101.532701.525401.5382015.0020270.00
106002000.05.05 16:29buy35340.101.531200.000000.00000
106012000.05.05 16:30modify35340.101.531201.525401.53820
106022000.05.05 16:43s/l35340.101.525401.525401.53820-58.0020212.00
106032000.05.05 16:43buy35350.101.526400.000000.00000
106042000.05.05 16:44modify35350.101.526401.520601.53340
106052000.05.05 16:56close35350.101.527801.520601.5334014.0020226.00
106062000.05.05 21:14sell35360.101.527600.000000.00000
106072000.05.05 21:15modify35360.101.527601.533401.52060
106082000.05.05 22:06sell35370.101.528300.000000.00000
106092000.05.05 22:07modify35370.101.528301.534101.52130
106102000.05.05 22:07sell35380.101.528500.000000.00000
106112000.05.05 22:09modify35380.101.528501.534301.52150
106122000.05.05 22:48sell35390.101.529400.000000.00000
106132000.05.05 22:50modify35390.101.529401.535201.52240
106142000.05.08 00:01close35390.101.528001.535201.5224014.0020240.00
106152000.05.08 00:16buy35400.101.527600.000000.00000
106162000.05.08 00:18modify35400.101.527601.521601.53460
106172000.05.08 00:18buy35410.101.527800.000000.00000
106182000.05.08 00:19modify35410.101.527801.521801.53480
106192000.05.08 00:27close35400.101.529001.521601.5346014.0020254.00
106202000.05.08 00:28close35410.101.529201.521801.5348014.0020268.00
106212000.05.08 00:31sell35420.101.529400.000000.00000
106222000.05.08 00:32modify35420.101.529401.535401.52240
106232000.05.08 00:58close35420.101.528201.535401.5224012.0020280.00
106242000.05.08 02:20sell35430.101.529800.000000.00000
106252000.05.08 02:21modify35430.101.529801.535801.52280
106262000.05.08 02:34sell35440.101.530400.000000.00000
106272000.05.08 02:35modify35440.101.530401.536401.52340
106282000.05.08 04:13s/l35360.101.533401.533401.52060-58.0020222.00
106292000.05.08 04:16sell35450.101.533000.000000.00000
106302000.05.08 04:17modify35450.101.533001.539001.52600
106312000.05.08 04:20close35450.101.531701.539001.5260013.0020235.00
106322000.05.08 04:28sell35460.101.533600.000000.00000
106332000.05.08 04:29modify35460.101.533601.539601.52660
106342000.05.08 04:38close35460.101.532301.539601.5266013.0020248.00
106352000.05.08 06:07sell35470.101.532000.000000.00000
106362000.05.08 06:08modify35470.101.532001.538001.52500
106372000.05.08 08:03close35470.101.530801.538001.5250012.0020260.00
106382000.05.08 08:16buy35480.101.531700.000000.00000
106392000.05.08 08:17modify35480.101.531701.525701.53870
106402000.05.08 08:30close35480.101.533001.525701.5387013.0020273.00
106412000.05.08 09:31close35440.101.529001.536401.5234014.0020287.00
106422000.05.08 09:33close35430.101.527901.535801.5228019.0020306.00
106432000.05.08 09:33close35380.101.527901.534301.521506.0020312.00
106442000.05.08 09:33close35370.101.527901.534101.521304.0020316.00
106452000.05.08 11:02sell35490.101.534000.000000.00000
106462000.05.08 11:03modify35490.101.534001.540001.52700
106472000.05.08 11:52sell35500.101.535000.000000.00000
106482000.05.08 11:53modify35500.101.535001.541001.52800
106492000.05.08 11:58close35500.101.531101.541001.5280039.0020355.00
106502000.05.08 11:58close35490.101.531101.540001.5270029.0020384.00
106512000.05.08 16:19sell35510.101.532200.000000.00000
106522000.05.08 16:20modify35510.101.532201.538201.52520
106532000.05.08 16:21sell35520.101.532300.000000.00000
106542000.05.08 16:22modify35520.101.532301.538301.52530
106552000.05.08 16:36close35520.101.531001.538301.5253013.0020397.00
106562000.05.08 16:36close35510.101.531001.538201.5252012.0020409.00
106572000.05.08 22:17sell35530.101.532400.000000.00000
106582000.05.08 22:21modify35530.101.532401.538401.52540
106592000.05.08 22:31sell35540.101.532900.000000.00000
106602000.05.08 22:32modify35540.101.532901.538901.52590
106612000.05.08 22:39sell35550.101.533000.000000.00000
106622000.05.08 22:42modify35550.101.533001.539001.52600
106632000.05.08 22:47sell35560.101.533500.000000.00000
106642000.05.08 22:48modify35560.101.533501.539501.52650
106652000.05.08 22:59sell35570.101.533500.000000.00000
106662000.05.08 23:00modify35570.101.533501.539501.52650
106672000.05.09 01:04close35570.101.532101.539501.5265014.0020423.00
106682000.05.09 01:04close35560.101.532101.539501.5265014.0020437.00
106692000.05.09 02:12close35550.101.531601.539001.5260014.0020451.00
106702000.05.09 02:12close35540.101.531601.538901.5259013.0020464.00
106712000.05.09 02:12buy35580.101.531600.000000.00000
106722000.05.09 02:13modify35580.101.531601.525601.53860
106732000.05.09 02:43close35530.101.531001.538401.5254014.0020478.00
106742000.05.09 03:10close35580.101.533101.525601.5386015.0020493.00
106752000.05.09 03:46sell35590.101.534800.000000.00000
106762000.05.09 03:47modify35590.101.534801.540801.52780
106772000.05.09 03:57close35590.101.533501.540801.5278013.0020506.00
106782000.05.09 04:49sell35600.101.534700.000000.00000
106792000.05.09 04:50modify35600.101.534701.540701.52770
106802000.05.09 04:55close35600.101.533401.540701.5277013.0020519.00
106812000.05.09 14:32buy35610.101.532900.000000.00000
106822000.05.09 14:33modify35610.101.532901.526901.53990
106832000.05.09 16:06close35610.101.534101.526901.5399012.0020531.00
106842000.05.09 22:28buy35620.101.530300.000000.00000
106852000.05.09 22:30modify35620.101.530301.524301.53730
106862000.05.09 23:26close35620.101.531901.524301.5373016.0020547.00
106872000.05.09 23:36sell35630.101.532500.000000.00000
106882000.05.09 23:38modify35630.101.532501.538501.52550
106892000.05.09 23:39close35630.101.531001.538501.5255015.0020562.00
106902000.05.09 23:47sell35640.101.531900.000000.00000
106912000.05.09 23:48modify35640.101.531901.537901.52490
106922000.05.09 23:48sell35650.101.531400.000000.00000
106932000.05.09 23:49modify35650.101.531401.537401.52440
106942000.05.10 05:12sell35660.101.533700.000000.00000
106952000.05.10 05:13modify35660.101.533701.539701.52670
106962000.05.10 05:21close35660.101.532501.539701.5267012.0020574.00
106972000.05.10 05:27sell35670.101.533600.000000.00000
106982000.05.10 05:29modify35670.101.533601.539601.52660
106992000.05.10 05:58close35670.101.532301.539601.5266013.0020587.00
107002000.05.10 09:09close35640.101.530601.537901.5249013.0020600.00
107012000.05.10 10:05close35650.101.530201.537401.5244012.0020612.00
107022000.05.10 22:01buy35680.101.511000.000000.00000
107032000.05.10 22:02modify35680.101.511001.505001.51800
107042000.05.10 22:02buy35690.101.510900.000000.00000
107052000.05.10 22:03modify35690.101.510901.504901.51790
107062000.05.10 22:53close35690.101.512201.504901.5179013.0020625.00
107072000.05.10 22:53close35680.101.512201.505001.5180012.0020637.00
107082000.05.10 23:02sell35700.101.512200.000000.00000
107092000.05.10 23:03modify35700.101.512201.518201.50520
107102000.05.10 23:04sell35710.101.512300.000000.00000
107112000.05.10 23:05modify35710.101.512301.518301.50530
107122000.05.10 23:29close35710.101.511001.518301.5053013.0020650.00
107132000.05.10 23:29close35700.101.511001.518201.5052012.0020662.00
107142000.05.11 00:46sell35720.101.510400.000000.00000
107152000.05.11 00:49modify35720.101.510401.517101.50340
107162000.05.11 02:24close35720.101.508801.517101.5034016.0020678.00
107172000.05.11 02:24buy35730.101.508800.000000.00000
107182000.05.11 02:25modify35730.101.508801.502101.51580
107192000.05.11 03:48sell35740.101.509700.000000.00000
107202000.05.11 03:49modify35740.101.509701.516401.50270
107212000.05.11 04:46sell35750.101.510400.000000.00000
107222000.05.11 04:47modify35750.101.510401.517101.50340
107232000.05.11 04:55close35730.101.510401.502101.5158016.0020694.00
107242000.05.11 06:17sell35760.101.511100.000000.00000
107252000.05.11 06:19modify35760.101.511101.517801.50410
107262000.05.11 07:01sell35770.101.511000.000000.00000
107272000.05.11 07:02modify35770.101.511001.517701.50400
107282000.05.11 07:46sell35780.101.512200.000000.00000
107292000.05.11 07:47modify35780.101.512201.518901.50520
107302000.05.11 08:02close35780.101.510801.518901.5052014.0020708.00
107312000.05.11 08:34close35760.101.509801.517801.5041013.0020721.00
107322000.05.11 09:17close35770.101.507901.517701.5040031.0020752.00
107332000.05.11 09:17close35750.101.507901.517101.5034025.0020777.00
107342000.05.11 09:17close35740.101.507901.516401.5027018.0020795.00
107352000.05.11 14:01sell35790.101.501500.000000.00000
107362000.05.11 14:02modify35790.101.501501.508201.49450
107372000.05.11 14:19close35790.101.500201.508201.4945013.0020808.00
107382000.05.11 14:22sell35800.101.500900.000000.00000
107392000.05.11 14:23modify35800.101.500901.507601.49390
107402000.05.11 15:47sell35810.101.504300.000000.00000
107412000.05.11 15:48modify35810.101.504301.511001.49730
107422000.05.11 16:09close35810.101.503001.511001.4973013.0020821.00
107432000.05.11 17:43close35800.101.499401.507601.4939015.0020836.00
107442000.05.11 21:16sell35820.101.504300.000000.00000
107452000.05.11 21:19modify35820.101.504301.511001.49730
107462000.05.11 21:22sell35830.101.504500.000000.00000
107472000.05.11 21:23modify35830.101.504501.511201.49750
107482000.05.11 21:31sell35840.101.504800.000000.00000
107492000.05.11 21:32modify35840.101.504801.511501.49780
107502000.05.11 21:47sell35850.101.504200.000000.00000
107512000.05.11 21:48modify35850.101.504201.510901.49720
107522000.05.11 21:59sell35860.101.504400.000000.00000
107532000.05.11 22:00modify35860.101.504401.511101.49740
107542000.05.11 22:58close35840.101.503401.511501.4978014.0020850.00
107552000.05.11 22:58buy35870.101.503400.000000.00000
107562000.05.11 22:59modify35870.101.503401.496701.51040
107572000.05.11 23:06close35860.101.502801.511101.4974016.0020866.00
107582000.05.11 23:06close35850.101.502801.510901.4972014.0020880.00
107592000.05.11 23:06close35830.101.502801.511201.4975017.0020897.00
107602000.05.11 23:06close35820.101.502801.511001.4973015.0020912.00
107612000.05.11 23:23close35870.101.505301.496701.5104019.0020931.00
107622000.05.11 23:58sell35880.101.504700.000000.00000
107632000.05.11 23:59modify35880.101.504701.511401.49770
107642000.05.12 01:01close35880.101.503001.511401.4977017.0020948.00
107652000.05.12 01:48buy35890.101.502400.000000.00000
107662000.05.12 01:49modify35890.101.502401.495401.50940
107672000.05.12 02:33close35890.101.504201.495401.5094018.0020966.00
107682000.05.12 02:49sell35900.101.504900.000000.00000
107692000.05.12 02:50modify35900.101.504901.511901.49790
107702000.05.12 02:59close35900.101.502301.511901.4979026.0020992.00
107712000.05.12 03:16sell35910.101.506400.000000.00000
107722000.05.12 03:17modify35910.101.506401.513401.49940
107732000.05.12 03:34sell35920.101.506800.000000.00000
107742000.05.12 03:35modify35920.101.506801.513801.49980
107752000.05.12 03:51sell35930.101.507200.000000.00000
107762000.05.12 03:52modify35930.101.507201.514201.50020
107772000.05.12 04:52close35930.101.505501.514201.5002017.0021009.00
107782000.05.12 05:01close35920.101.505301.513801.4998015.0021024.00
107792000.05.12 05:01buy35940.101.505300.000000.00000
107802000.05.12 05:02modify35940.101.505301.498301.51230
107812000.05.12 05:08close35940.101.507401.498301.5123021.0021045.00
107822000.05.12 05:20sell35950.101.507300.000000.00000
107832000.05.12 05:21modify35950.101.507301.514301.50030
107842000.05.12 05:43sell35960.101.507400.000000.00000
107852000.05.12 05:44modify35960.101.507401.514401.50040
107862000.05.12 05:47sell35970.101.507200.000000.00000
107872000.05.12 05:48modify35970.101.507201.514201.50020
107882000.05.12 06:39close35970.101.505801.514201.5002014.0021059.00
107892000.05.12 06:39close35960.101.505801.514401.5004016.0021075.00
107902000.05.12 06:39close35950.101.505801.514301.5003015.0021090.00
107912000.05.12 08:04close35910.101.504501.513401.4994019.0021109.00
107922000.05.12 09:03sell35980.101.508900.000000.00000
107932000.05.12 09:04modify35980.101.508901.515901.50190
107942000.05.12 09:19sell35990.101.509700.000000.00000
107952000.05.12 09:20modify35990.101.509701.516701.50270
107962000.05.12 09:39sell36000.101.510900.000000.00000
107972000.05.12 09:40modify36000.101.510901.517901.50390
107982000.05.12 14:01sell36010.101.514900.000000.00000
107992000.05.12 14:02modify36010.101.514901.521901.50790
108002000.05.12 14:02sell36020.101.515200.000000.00000
108012000.05.12 14:03modify36020.101.515201.522201.50820
108022000.05.12 14:06s/l35980.101.515901.515901.50190-70.0021039.00
108032000.05.12 14:06sell36030.101.515300.000000.00000
108042000.05.12 14:07modify36030.101.515301.522301.50830
108052000.05.12 14:16s/l35990.101.516701.516701.50270-70.0020969.00
108062000.05.12 14:42sell36040.101.515500.000000.00000
108072000.05.12 14:43modify36040.101.515501.522501.50850
108082000.05.12 14:50close36040.101.513901.522501.5085016.0020985.00
108092000.05.12 14:50close36030.101.513901.522301.5083014.0020999.00
108102000.05.12 14:52close36020.101.513701.522201.5082015.0021014.00
108112000.05.12 14:55close36010.101.513101.521901.5079018.0021032.00
108122000.05.12 15:02buy36050.101.513200.000000.00000
108132000.05.12 15:03modify36050.101.513201.506201.52020
108142000.05.12 15:37close36050.101.514901.506201.5202017.0021049.00
108152000.05.12 16:01s/l36000.101.517901.517901.50390-70.0020979.00
108162000.05.12 20:23buy36060.101.514500.000000.00000
108172000.05.12 20:24modify36060.101.514501.507501.52150
108182000.05.12 21:15close36060.101.516201.507501.5215017.0020996.00
108192000.05.12 22:07sell36070.101.517300.000000.00000
108202000.05.12 22:09modify36070.101.517301.524301.51030
108212000.05.12 22:23close36070.101.515801.524301.5103015.0021011.00
108222000.05.15 00:19sell36080.101.523000.000000.00000
108232000.05.15 00:20modify36080.101.523001.530001.51600
108242000.05.15 00:20sell36090.101.522500.000000.00000
108252000.05.15 00:26modify36090.101.522501.529501.51550
108262000.05.15 00:39close36080.101.521401.530001.5160016.0021027.00
108272000.05.15 00:51close36090.101.521001.529501.5155015.0021042.00
108282000.05.15 02:01buy36100.101.519100.000000.00000
108292000.05.15 02:02modify36100.101.519101.512101.52610
108302000.05.15 04:22buy36110.101.517600.000000.00000
108312000.05.15 04:23modify36110.101.517601.510601.52460
108322000.05.15 04:48buy36120.101.517500.000000.00000
108332000.05.15 04:52modify36120.101.517501.510501.52450
108342000.05.15 04:57buy36130.101.517300.000000.00000
108352000.05.15 04:58modify36130.101.517301.510301.52430
108362000.05.15 05:03buy36140.101.516800.000000.00000
108372000.05.15 05:04modify36140.101.516801.509801.52380
108382000.05.15 06:52close36140.101.518301.509801.5238015.0021057.00
108392000.05.15 06:52sell36150.101.518300.000000.00000
108402000.05.15 06:53modify36150.101.518301.525301.51130
108412000.05.15 08:02close36130.101.519101.510301.5243018.0021075.00
108422000.05.15 08:02close36120.101.519101.510501.5245016.0021091.00
108432000.05.15 08:02sell36160.101.519100.000000.00000
108442000.05.15 08:03modify36160.101.519101.526101.51210
108452000.05.15 08:22close36160.101.517301.526101.5121018.0021109.00
108462000.05.15 08:23buy36170.101.517300.000000.00000
108472000.05.15 08:24modify36170.101.517301.510301.52430
108482000.05.15 08:25close36150.101.516701.525301.5113016.0021125.00
108492000.05.15 09:11close36170.101.519201.510301.5243019.0021144.00
108502000.05.15 09:11close36110.101.519201.510601.5246016.0021160.00
108512000.05.15 11:39s/l36100.101.512101.512101.52610-70.0021090.00
108522000.05.15 12:46sell36180.101.515600.000000.00000
108532000.05.15 12:47modify36180.101.515601.522601.50860
108542000.05.15 13:01close36180.101.513801.522601.5086018.0021108.00
108552000.05.15 14:17buy36190.101.513200.000000.00000
108562000.05.15 14:18modify36190.101.513201.506201.52020
108572000.05.15 17:02close36190.101.514901.506201.5202017.0021125.00
108582000.05.15 21:03buy36200.101.506900.000000.00000
108592000.05.15 21:05modify36200.101.506901.499901.51390
108602000.05.15 22:59buy36210.101.505500.000000.00000
108612000.05.15 23:03modify36210.101.505501.498501.51250
108622000.05.15 23:03buy36220.101.505000.000000.00000
108632000.05.15 23:05modify36220.101.505001.498001.51200
108642000.05.15 23:53buy36230.101.504800.000000.00000
108652000.05.15 23:54modify36230.101.504801.497801.51180
108662000.05.15 23:54buy36240.101.504700.000000.00000
108672000.05.15 23:55modify36240.101.504701.497701.51170
108682000.05.16 02:35s/l36200.101.499901.499901.51390-70.0021055.00
108692000.05.16 04:01sell36250.101.504500.000000.00000
108702000.05.16 04:02modify36250.101.504501.511501.49750
108712000.05.16 07:27close36240.101.506201.497701.5117015.0021070.00
108722000.05.16 07:27sell36260.101.506200.000000.00000
108732000.05.16 07:28modify36260.101.506201.513201.49920
108742000.05.16 07:35close36230.101.506401.497801.5118016.0021086.00
108752000.05.16 07:35sell36270.101.506400.000000.00000
108762000.05.16 07:36modify36270.101.506401.513401.49940
108772000.05.16 08:01close36270.101.504601.513401.4994018.0021104.00
108782000.05.16 08:01close36260.101.504601.513201.4992016.0021120.00
108792000.05.16 08:18close36250.101.502701.511501.4975018.0021138.00
108802000.05.16 08:48s/l36210.101.498501.498501.51250-70.0021068.00
108812000.05.16 08:51s/l36220.101.498001.498001.51200-70.0020998.00
108822000.05.16 13:01sell36280.101.501700.000000.00000
108832000.05.16 13:02modify36280.101.501701.508701.49470
108842000.05.16 13:20close36280.101.500001.508701.4947017.0021015.00
108852000.05.16 14:03buy36290.101.499300.000000.00000
108862000.05.16 14:04modify36290.101.499301.492301.50630
108872000.05.16 14:26buy36300.101.498800.000000.00000
108882000.05.16 14:27modify36300.101.498801.491801.50580
108892000.05.16 14:55buy36310.101.497100.000000.00000
108902000.05.16 14:56modify36310.101.497101.490101.50410
108912000.05.16 15:07close36310.101.498701.490101.5041016.0021031.00
108922000.05.16 18:00close36300.101.500801.491801.5058020.0021051.00
108932000.05.16 18:01close36290.101.501001.492301.5063017.0021068.00
108942000.05.16 18:01sell36320.101.501000.000000.00000
108952000.05.16 18:02modify36320.101.501001.508001.49400
108962000.05.16 18:06close36320.101.499201.508001.4940018.0021086.00
108972000.05.16 20:40buy36330.101.498100.000000.00000
108982000.05.16 20:41modify36330.101.498101.491101.50510
108992000.05.16 22:01buy36340.101.494000.000000.00000
109002000.05.16 22:02modify36340.101.494001.487001.50100
109012000.05.16 22:50buy36350.101.493300.000000.00000
109022000.05.16 22:51modify36350.101.493301.486301.50030
109032000.05.16 23:02buy36360.101.493300.000000.00000
109042000.05.16 23:03modify36360.101.493301.486301.50030
109052000.05.16 23:32buy36370.101.493400.000000.00000
109062000.05.16 23:33modify36370.101.493401.486401.50040
109072000.05.17 02:19close36370.101.495001.486401.5004016.0021102.00
109082000.05.17 02:19close36360.101.495001.486301.5003017.0021119.00
109092000.05.17 02:19close36350.101.495001.486301.5003017.0021136.00
109102000.05.17 02:19sell36380.101.495000.000000.00000
109112000.05.17 02:21modify36380.101.495001.502001.48800
109122000.05.17 02:41close36340.101.495601.487001.5010016.0021152.00
109132000.05.17 02:55sell36390.101.495900.000000.00000
109142000.05.17 02:57modify36390.101.495901.502901.48890
109152000.05.17 02:58sell36400.101.495900.000000.00000
109162000.05.17 02:59modify36400.101.495901.502901.48890
109172000.05.17 04:01sell36410.101.497700.000000.00000
109182000.05.17 04:02modify36410.101.497701.504701.49070
109192000.05.17 08:27close36410.101.496001.504701.4907017.0021169.00
109202000.05.17 08:27buy36420.101.496000.000000.00000
109212000.05.17 08:28modify36420.101.496001.489001.50300
109222000.05.17 09:51close36420.101.497701.489001.5030017.0021186.00
109232000.05.17 10:52close36400.101.494401.502901.4889015.0021201.00
109242000.05.17 10:52close36390.101.494401.502901.4889015.0021216.00
109252000.05.17 10:55close36380.101.493201.502001.4880018.0021234.00
109262000.05.17 11:01s/l36330.101.491101.491101.50510-70.0021164.00
109272000.05.17 14:18buy36430.101.489100.000000.00000
109282000.05.17 14:19modify36430.101.489101.482101.49610
109292000.05.17 14:22close36430.101.490801.482101.4961017.0021181.00
109302000.05.17 14:39sell36440.101.490700.000000.00000
109312000.05.17 14:40modify36440.101.490701.497701.48370
109322000.05.17 15:46sell36450.101.497100.000000.00000
109332000.05.17 15:47s/l36440.101.497701.497701.48370-70.0021111.00
109342000.05.17 15:47modify36450.101.497101.504101.49010
109352000.05.17 16:00close36450.101.494901.504101.4901022.0021133.00
109362000.05.17 20:04sell36460.101.494400.000000.00000
109372000.05.17 20:08modify36460.101.494401.501401.48740
109382000.05.17 20:24close36460.101.492901.501401.4874015.0021148.00
109392000.05.17 20:46buy36470.101.492500.000000.00000
109402000.05.17 20:48modify36470.101.492501.485501.49950
109412000.05.17 21:16close36470.101.494101.485501.4995016.0021164.00
109422000.05.17 21:18sell36480.101.494600.000000.00000
109432000.05.17 21:19modify36480.101.494601.501601.48760
109442000.05.17 21:28sell36490.101.494900.000000.00000
109452000.05.17 21:29modify36490.101.494901.501901.48790
109462000.05.17 21:52sell36500.101.494600.000000.00000
109472000.05.17 21:59modify36500.101.494601.501601.48760
109482000.05.17 22:24sell36510.101.494700.000000.00000
109492000.05.17 22:25modify36510.101.494701.501701.48770
109502000.05.17 22:25sell36520.101.494600.000000.00000
109512000.05.17 22:26modify36520.101.494601.501601.48760
109522000.05.18 05:12close36490.101.493301.501901.4879016.0021180.00
109532000.05.18 05:14close36520.101.492701.501601.4876019.0021199.00
109542000.05.18 05:14close36510.101.492701.501701.4877020.0021219.00
109552000.05.18 05:14close36500.101.492701.501601.4876019.0021238.00
109562000.05.18 05:14close36480.101.492701.501601.4876019.0021257.00
109572000.05.18 15:47sell36530.101.485000.000000.00000
109582000.05.18 15:48modify36530.101.485001.492001.47800
109592000.05.18 15:57close36530.101.483401.492001.4780016.0021273.00
109602000.05.18 20:01sell36540.101.481600.000000.00000
109612000.05.18 20:03modify36540.101.481601.488601.47460
109622000.05.18 21:46sell36550.101.483000.000000.00000
109632000.05.18 21:50modify36550.101.483001.490001.47600
109642000.05.18 22:08sell36560.101.483000.000000.00000
109652000.05.18 22:09modify36560.101.483001.490001.47600
109662000.05.18 22:49sell36570.101.483300.000000.00000
109672000.05.18 22:50modify36570.101.483301.490301.47630
109682000.05.18 22:52sell36580.101.483400.000000.00000
109692000.05.18 22:53modify36580.101.483401.490401.47640
109702000.05.19 02:36close36580.101.481401.490401.4764020.0021293.00
109712000.05.19 02:36close36570.101.481401.490301.4763019.0021312.00
109722000.05.19 02:36close36560.101.481401.490001.4760016.0021328.00
109732000.05.19 02:36close36550.101.481401.490001.4760016.0021344.00
109742000.05.19 02:36buy36590.101.481400.000000.00000
109752000.05.19 02:38modify36590.101.481401.474401.48840
109762000.05.19 02:40close36590.101.483601.474401.4884022.0021366.00
109772000.05.19 02:44buy36600.101.482600.000000.00000
109782000.05.19 02:45modify36600.101.482601.475601.48960
109792000.05.19 03:25buy36610.101.482600.000000.00000
109802000.05.19 03:26modify36610.101.482601.475601.48960
109812000.05.19 04:29close36540.101.479801.488601.4746018.0021384.00
109822000.05.19 06:04buy36620.101.478800.000000.00000
109832000.05.19 06:05modify36620.101.478801.471801.48580
109842000.05.19 06:48sell36630.101.479700.000000.00000
109852000.05.19 06:49modify36630.101.479701.486701.47270
109862000.05.19 07:01close36620.101.480801.471801.4858020.0021404.00
109872000.05.19 08:28close36630.101.478201.486701.4727015.0021419.00
109882000.05.19 08:43s/l36600.101.475601.475601.48960-70.0021349.00
109892000.05.19 08:43s/l36610.101.475601.475601.48960-70.0021279.00
109902000.05.19 10:16sell36640.101.482500.000000.00000
109912000.05.19 10:17modify36640.101.482501.489501.47550
109922000.05.19 10:21close36640.101.480801.489501.4755017.0021296.00
109932000.05.19 11:16sell36650.101.486300.000000.00000
109942000.05.19 11:17modify36650.101.486301.493301.47930
109952000.05.19 11:32sell36660.101.487100.000000.00000
109962000.05.19 11:33modify36660.101.487101.494101.48010
109972000.05.19 11:45close36660.101.485601.494101.4801015.0021311.00
109982000.05.19 11:48close36650.101.484801.493301.4793015.0021326.00
109992000.05.19 17:03sell36670.101.485100.000000.00000
110002000.05.19 17:04modify36670.101.485101.492101.47810
110012000.05.19 18:18close36670.101.483001.492101.4781021.0021347.00
110022000.05.19 20:18buy36680.101.486300.000000.00000
110032000.05.19 20:19modify36680.101.486301.479301.49330
110042000.05.19 21:31sell36690.101.486500.000000.00000
110052000.05.19 21:32modify36690.101.486501.493501.47950
110062000.05.19 21:50close36680.101.488201.479301.4933019.0021366.00
110072000.05.19 22:03sell36700.101.488700.000000.00000
110082000.05.19 22:04modify36700.101.488701.495701.48170
110092000.05.19 22:04sell36710.101.490200.000000.00000
110102000.05.19 22:05modify36710.101.490201.497201.48320
110112000.05.19 22:16close36710.101.488501.497201.4832017.0021383.00
110122000.05.19 22:42close36700.101.487001.495701.4817017.0021400.00
110132000.05.22 02:15close36690.101.484901.493501.4795016.0021416.00
110142000.05.22 02:19buy36720.101.484500.000000.00000
110152000.05.22 02:20modify36720.101.484501.477501.49150
110162000.05.22 02:55buy36730.101.484100.000000.00000
110172000.05.22 02:57modify36730.101.484101.477101.49110
110182000.05.22 05:01buy36740.101.482800.000000.00000
110192000.05.22 05:03modify36740.101.482801.475801.48980
110202000.05.22 06:00close36740.101.484501.475801.4898017.0021433.00
110212000.05.22 08:25close36730.101.487301.477101.4911032.0021465.00
110222000.05.22 08:25close36720.101.487301.477501.4915028.0021493.00
110232000.05.22 09:05sell36750.101.487300.000000.00000
110242000.05.22 09:06modify36750.101.487301.494301.48030
110252000.05.22 10:17close36750.101.485401.494301.4803019.0021512.00
110262000.05.22 12:18buy36760.101.484300.000000.00000
110272000.05.22 12:19modify36760.101.484301.477301.49130
110282000.05.22 12:34close36760.101.485901.477301.4913016.0021528.00
110292000.05.22 14:31buy36770.101.486200.000000.00000
110302000.05.22 14:32modify36770.101.486201.479201.49320
110312000.05.22 15:52close36770.101.487701.479201.4932015.0021543.00
110322000.05.22 21:19buy36780.101.491500.000000.00000
110332000.05.22 21:20modify36780.101.491501.484501.49850
110342000.05.22 21:29close36780.101.493901.484501.4985024.0021567.00
110352000.05.22 22:03sell36790.101.493900.000000.00000
110362000.05.22 22:04modify36790.101.493901.500901.48690
110372000.05.22 22:44close36790.101.492301.500901.4869016.0021583.00
110382000.05.22 23:04buy36800.101.492100.000000.00000
110392000.05.22 23:05modify36800.101.492101.485101.49910
110402000.05.23 00:03buy36810.101.491500.000000.00000
110412000.05.23 00:04modify36810.101.491501.484501.49850
110422000.05.23 00:21buy36820.101.491400.000000.00000
110432000.05.23 00:22modify36820.101.491401.484401.49840
110442000.05.23 05:03sell36830.101.491800.000000.00000
110452000.05.23 05:04modify36830.101.491801.498801.48480
110462000.05.23 06:21close36830.101.490301.498801.4848015.0021598.00
110472000.05.23 06:21buy36840.101.490300.000000.00000
110482000.05.23 06:22modify36840.101.490301.483301.49730
110492000.05.23 06:28close36840.101.491901.483301.4973016.0021614.00
110502000.05.23 08:47buy36850.101.489900.000000.00000
110512000.05.23 08:48modify36850.101.489901.482901.49690
110522000.05.23 08:57s/l36800.101.485101.485101.49910-70.0021544.00
110532000.05.23 10:11s/l36810.101.484501.484501.49850-70.0021474.00
110542000.05.23 10:11s/l36820.101.484401.484401.49840-70.0021404.00
110552000.05.23 10:35s/l36850.101.482901.482901.49690-70.0021334.00
110562000.05.23 14:14sell36860.101.481100.000000.00000
110572000.05.23 14:15modify36860.101.481101.488101.47410
110582000.05.23 14:19close36860.101.478201.488101.4741029.0021363.00
110592000.05.23 14:31buy36870.101.478300.000000.00000
110602000.05.23 14:32modify36870.101.478301.471301.48530
110612000.05.23 14:56close36870.101.479901.471301.4853016.0021379.00
110622000.05.23 20:09buy36880.101.472700.000000.00000
110632000.05.23 20:10modify36880.101.472701.465701.47970
110642000.05.23 20:16close36880.101.474701.465701.4797020.0021399.00
110652000.05.23 20:35sell36890.101.476500.000000.00000
110662000.05.23 20:36modify36890.101.476501.483501.46950
110672000.05.23 22:01sell36900.101.477400.000000.00000
110682000.05.23 22:02modify36900.101.477401.484401.47040
110692000.05.23 22:07sell36910.101.477500.000000.00000
110702000.05.23 22:08modify36910.101.477501.484501.47050
110712000.05.23 22:48close36910.101.476001.484501.4705015.0021414.00
110722000.05.23 22:56sell36920.101.477300.000000.00000
110732000.05.23 22:57modify36920.101.477301.484301.47030
110742000.05.23 23:01sell36930.101.477200.000000.00000
110752000.05.23 23:02modify36930.101.477201.484201.47020
110762000.05.23 23:40sell36940.101.477400.000000.00000
110772000.05.23 23:42modify36940.101.477401.484401.47040
110782000.05.24 01:05close36940.101.475901.484401.4704015.0021429.00
110792000.05.24 01:05close36900.101.475901.484401.4704015.0021444.00
110802000.05.24 01:05buy36950.101.475900.000000.00000
110812000.05.24 01:06modify36950.101.475901.468901.48290
110822000.05.24 01:48close36930.101.475701.484201.4702015.0021459.00
110832000.05.24 01:48close36920.101.475701.484301.4703016.0021475.00
110842000.05.24 02:12buy36960.101.475300.000000.00000
110852000.05.24 02:13modify36960.101.475301.468301.48230
110862000.05.24 02:20close36890.101.474301.483501.4695022.0021497.00
110872000.05.24 04:28sell36970.101.475400.000000.00000
110882000.05.24 04:29modify36970.101.475401.482401.46840
110892000.05.24 07:36close36970.101.473701.482401.4684017.0021514.00
110902000.05.24 08:55s/l36950.101.468901.468901.48290-70.0021444.00
110912000.05.24 08:55buy36980.101.469000.000000.00000
110922000.05.24 08:56modify36980.101.469001.462001.47600
110932000.05.24 09:04close36980.101.471401.462001.4760024.0021468.00
110942000.05.24 09:51s/l36960.101.468301.468301.48230-70.0021398.00
110952000.05.24 13:01sell36990.101.476000.000000.00000
110962000.05.24 13:02modify36990.101.476001.483001.46900
110972000.05.24 13:08close36990.101.474301.483001.4690017.0021415.00
110982000.05.24 14:03sell37000.101.475500.000000.00000
110992000.05.24 14:04modify37000.101.475501.482501.46850
111002000.05.24 14:04sell37010.101.476000.000000.00000
111012000.05.24 14:05modify37010.101.476001.483001.46900
111022000.05.24 14:51close37010.101.474501.483001.4690015.0021430.00
111032000.05.24 15:00close37000.101.474001.482501.4685015.0021445.00
111042000.05.24 18:17sell37020.101.477300.000000.00000
111052000.05.24 18:18modify37020.101.477301.484301.47030
111062000.05.24 18:25close37020.101.475601.484301.4703017.0021462.00
111072000.05.24 19:01sell37030.101.478800.000000.00000
111082000.05.24 19:02modify37030.101.478801.485801.47180
111092000.05.24 19:44close37030.101.477101.485801.4718017.0021479.00
111102000.05.24 21:47sell37040.101.477300.000000.00000
111112000.05.24 21:48modify37040.101.477301.484301.47030
111122000.05.24 22:12close37040.101.475601.484301.4703017.0021496.00
111132000.05.24 22:17buy37050.101.475100.000000.00000
111142000.05.24 22:18modify37050.101.475101.468101.48210
111152000.05.24 22:20buy37060.101.475300.000000.00000
111162000.05.24 22:21modify37060.101.475301.468301.48230
111172000.05.24 23:02buy37070.101.475100.000000.00000
111182000.05.24 23:03modify37070.101.475101.468101.48210
111192000.05.24 23:16buy37080.101.473700.000000.00000
111202000.05.24 23:17modify37080.101.473701.466701.48070
111212000.05.24 23:42buy37090.101.473400.000000.00000
111222000.05.24 23:44modify37090.101.473401.466401.48040
111232000.05.25 01:05close37090.101.475101.466401.4804017.0021513.00
111242000.05.25 01:11close37080.101.475501.466701.4807018.0021531.00
111252000.05.25 01:16sell37100.101.474800.000000.00000
111262000.05.25 01:17modify37100.101.474801.481801.46780
111272000.05.25 02:08buy37110.101.473700.000000.00000
111282000.05.25 02:09modify37110.101.473701.466701.48070
111292000.05.25 02:10close37100.101.473201.481801.4678016.0021547.00
111302000.05.25 03:16close37110.101.475201.466701.4807015.0021562.00
111312000.05.25 03:16sell37120.101.475200.000000.00000
111322000.05.25 03:18modify37120.101.475201.482201.46820
111332000.05.25 04:16sell37130.101.475700.000000.00000
111342000.05.25 04:17modify37130.101.475701.482701.46870
111352000.05.25 05:53close37130.101.474201.482701.4687015.0021577.00
111362000.05.25 06:04buy37140.101.474100.000000.00000
111372000.05.25 06:05modify37140.101.474101.467101.48110
111382000.05.25 07:25close37140.101.475601.467101.4811015.0021592.00
111392000.05.25 07:27sell37150.101.475800.000000.00000
111402000.05.25 07:28modify37150.101.475801.482801.46880
111412000.05.25 07:36close37070.101.476801.468101.4821017.0021609.00
111422000.05.25 07:36close37050.101.476801.468101.4821017.0021626.00
111432000.05.25 07:36sell37160.101.476800.000000.00000
111442000.05.25 07:37modify37160.101.476801.483801.46980
111452000.05.25 07:37close37060.101.476901.468301.4823016.0021642.00
111462000.05.25 08:05close37160.101.475201.483801.4698016.0021658.00
111472000.05.25 08:15close37150.101.474201.482801.4688016.0021674.00
111482000.05.25 08:38close37120.101.473201.482201.4682020.0021694.00
111492000.05.25 10:01sell37170.101.478600.000000.00000
111502000.05.25 10:02modify37170.101.478601.485601.47160
111512000.05.25 10:54close37170.101.477001.485601.4716016.0021710.00
111522000.05.25 14:01buy37180.101.474600.000000.00000
111532000.05.25 14:02modify37180.101.474601.467601.48160
111542000.05.25 14:42buy37190.101.471700.000000.00000
111552000.05.25 14:43modify37190.101.471701.464701.47870
111562000.05.25 14:57s/l37180.101.467601.467601.48160-70.0021640.00
111572000.05.25 16:34close37190.101.473501.464701.4787018.0021658.00
111582000.05.25 20:01buy37200.101.467600.000000.00000
111592000.05.25 20:02modify37200.101.467601.460601.47460
111602000.05.25 20:41close37200.101.469101.460601.4746015.0021673.00
111612000.05.25 20:46sell37210.101.469200.000000.00000
111622000.05.25 20:47modify37210.101.469201.476201.46220
111632000.05.25 21:21sell37220.101.470900.000000.00000
111642000.05.25 21:22modify37220.101.470901.477901.46390
111652000.05.25 22:05sell37230.101.471800.000000.00000
111662000.05.25 22:06modify37230.101.471801.478801.46480
111672000.05.25 22:07sell37240.101.472000.000000.00000
111682000.05.25 22:08modify37240.101.472001.479001.46500
111692000.05.25 22:11sell37250.101.472100.000000.00000
111702000.05.25 22:12modify37250.101.472101.479101.46510
111712000.05.25 22:25close37250.101.470501.479101.4651016.0021689.00
111722000.05.25 22:25close37240.101.470501.479001.4650015.0021704.00
111732000.05.25 22:29close37230.101.470301.478801.4648015.0021719.00
111742000.05.25 22:52buy37260.101.470100.000000.00000
111752000.05.25 22:53modify37260.101.470101.463101.47710
111762000.05.26 00:38sell37270.101.470800.000000.00000
111772000.05.26 00:39modify37270.101.470801.477801.46380
111782000.05.26 00:39sell37280.101.471300.000000.00000
111792000.05.26 00:40modify37280.101.471301.478301.46430
111802000.05.26 01:03close37260.101.471701.463101.4771016.0021735.00
111812000.05.26 01:31sell37290.101.472400.000000.00000
111822000.05.26 01:32modify37290.101.472401.479401.46540
111832000.05.26 03:00close37290.101.470801.479401.4654016.0021751.00
111842000.05.26 03:47sell37300.101.473900.000000.00000
111852000.05.26 03:48modify37300.101.473901.480901.46690
111862000.05.26 04:18close37300.101.472301.480901.4669016.0021767.00
111872000.05.26 08:27s/l37210.101.476201.476201.46220-70.0021697.00
111882000.05.26 08:27sell37310.101.476000.000000.00000
111892000.05.26 08:28modify37310.101.476001.483001.46900
111902000.05.26 09:49close37310.101.473701.483001.4690023.0021720.00
111912000.05.26 14:16buy37320.101.472400.000000.00000
111922000.05.26 14:17modify37320.101.472401.465401.47940
111932000.05.26 15:55close37320.101.474301.465401.4794019.0021739.00
111942000.05.26 16:23s/l37220.101.477901.477901.46390-70.0021669.00
111952000.05.26 16:23s/l37270.101.477801.477801.46380-70.0021599.00
111962000.05.26 16:43s/l37280.101.478301.478301.46430-70.0021529.00
111972000.05.29 00:06sell37330.101.490500.000000.00000
111982000.05.29 00:07modify37330.101.490501.497501.48350
111992000.05.29 00:39close37330.101.488801.497501.4835017.0021546.00
112002000.05.29 02:06sell37340.101.490300.000000.00000
112012000.05.29 02:07modify37340.101.490301.497301.48330
112022000.05.29 02:46sell37350.101.490600.000000.00000
112032000.05.29 02:47modify37350.101.490601.497601.48360
112042000.05.29 02:58buy37360.101.489300.000000.00000
112052000.05.29 02:59modify37360.101.489301.482301.49630
112062000.05.29 03:06close37360.101.490901.482301.4963016.0021562.00
112072000.05.29 03:42sell37370.101.491900.000000.00000
112082000.05.29 03:43modify37370.101.491901.498901.48490
112092000.05.29 06:36buy37380.101.490600.000000.00000
112102000.05.29 06:37modify37380.101.490601.483601.49760
112112000.05.29 06:37close37370.101.490301.498901.4849016.0021578.00
112122000.05.29 07:48sell37390.101.491800.000000.00000
112132000.05.29 07:49modify37390.101.491801.498801.48480
112142000.05.29 08:25close37390.101.489401.498801.4848024.0021602.00
112152000.05.29 08:26close37350.101.488501.497601.4836021.0021623.00
112162000.05.29 08:26close37340.101.488501.497301.4833018.0021641.00
112172000.05.29 08:50buy37400.101.488900.000000.00000
112182000.05.29 08:51modify37400.101.488901.481901.49590
112192000.05.29 09:01buy37410.101.488900.000000.00000
112202000.05.29 09:02modify37410.101.488901.481901.49590
112212000.05.29 09:20buy37420.101.488900.000000.00000
112222000.05.29 09:21modify37420.101.488901.481901.49590
112232000.05.29 10:01sell37430.101.490000.000000.00000
112242000.05.29 10:02modify37430.101.490001.497001.48300
112252000.05.29 11:44close37430.101.488501.497001.4830015.0021656.00
112262000.05.29 12:07buy37440.101.488700.000000.00000
112272000.05.29 12:08modify37440.101.488701.481701.49570
112282000.05.29 17:02close37440.101.490301.481701.4957016.0021672.00
112292000.05.29 17:04close37420.101.491101.481901.4959022.0021694.00
112302000.05.29 17:04close37410.101.491101.481901.4959022.0021716.00
112312000.05.29 17:04close37400.101.491101.481901.4959022.0021738.00
112322000.05.29 17:24close37380.101.492201.483601.4976016.0021754.00
112332000.05.29 22:10sell37450.101.492500.000000.00000
112342000.05.29 22:11modify37450.101.492501.499501.48550
112352000.05.29 22:11sell37460.101.492900.000000.00000
112362000.05.29 22:13modify37460.101.492901.499901.48590
112372000.05.29 23:49sell37470.101.492900.000000.00000
112382000.05.29 23:50modify37470.101.492901.499901.48590
112392000.05.29 23:54close37470.101.490801.499901.4859021.0021775.00
112402000.05.29 23:54close37460.101.490801.499901.4859021.0021796.00
112412000.05.29 23:54close37450.101.490801.499501.4855017.0021813.00
112422000.05.29 23:58sell37480.101.492900.000000.00000
112432000.05.30 00:02modify37480.101.492901.499901.48590
112442000.05.30 00:02sell37490.101.493100.000000.00000
112452000.05.30 00:03modify37490.101.493101.500101.48610
112462000.05.30 00:40sell37500.101.493400.000000.00000
112472000.05.30 00:41modify37500.101.493401.500401.48640
112482000.05.30 02:05buy37510.101.492000.000000.00000
112492000.05.30 02:06modify37510.101.492001.485001.49900
112502000.05.30 02:26close37500.101.491601.500401.4864018.0021831.00
112512000.05.30 02:26close37490.101.491601.500101.4861015.0021846.00
112522000.05.30 02:41close37480.101.491301.499901.4859016.0021862.00
112532000.05.30 02:41buy37520.101.491300.000000.00000
112542000.05.30 02:42modify37520.101.491301.484301.49830
112552000.05.30 04:19buy37530.101.491600.000000.00000
112562000.05.30 04:20modify37530.101.491601.484601.49860
112572000.05.30 06:02sell37540.101.492000.000000.00000
112582000.05.30 06:03modify37540.101.492001.499001.48500
112592000.05.30 06:46sell37550.101.492400.000000.00000
112602000.05.30 06:47modify37550.101.492401.499401.48540
112612000.05.30 07:52close37530.101.493301.484601.4986017.0021879.00
112622000.05.30 07:52close37520.101.493301.484301.4983020.0021899.00
112632000.05.30 07:56close37510.101.494001.485001.4990020.0021919.00
112642000.05.30 08:12s/l37540.101.499001.499001.48500-70.0021849.00
112652000.05.30 08:17s/l37550.101.499401.499401.48540-70.0021779.00
112662000.05.30 14:02sell37560.101.502900.000000.00000
112672000.05.30 14:03modify37560.101.502901.509901.49590
112682000.05.30 14:46buy37570.101.501800.000000.00000
112692000.05.30 14:47modify37570.101.501801.494801.50880
112702000.05.30 15:14close37560.101.501301.509901.4959016.0021795.00
112712000.05.30 16:46buy37580.101.498700.000000.00000
112722000.05.30 16:47modify37580.101.498701.491701.50570
112732000.05.30 17:02buy37590.101.497500.000000.00000
112742000.05.30 17:04modify37590.101.497501.490501.50450
112752000.05.30 17:19buy37600.101.495900.000000.00000
112762000.05.30 17:20modify37600.101.495901.488901.50290
112772000.05.30 17:40s/l37570.101.494801.494801.50880-70.0021725.00
112782000.05.30 20:03close37600.101.497501.488901.5029016.0021741.00
112792000.05.30 20:03sell37610.101.497500.000000.00000
112802000.05.30 20:04modify37610.101.497501.504501.49050
112812000.05.30 20:39sell37620.101.497100.000000.00000
112822000.05.30 20:40modify37620.101.497101.504101.49010
112832000.05.30 21:47close37610.101.496001.504501.4905015.0021756.00
112842000.05.30 22:04close37620.101.494901.504101.4901022.0021778.00
112852000.05.30 22:04buy37630.101.494900.000000.00000
112862000.05.30 22:05modify37630.101.494901.487901.50190
112872000.05.30 22:05buy37640.101.495400.000000.00000
112882000.05.30 22:06modify37640.101.495401.488401.50240
112892000.05.30 22:44close37630.101.496401.487901.5019015.0021793.00
112902000.05.30 22:56close37640.101.497101.488401.5024017.0021810.00
112912000.05.30 23:01sell37650.101.496600.000000.00000
112922000.05.30 23:02modify37650.101.496601.503601.48960
112932000.05.31 00:31close37650.101.493901.503601.4896027.0021837.00
112942000.05.31 00:31buy37660.101.493900.000000.00000
112952000.05.31 00:34modify37660.101.493901.486901.50090
112962000.05.31 00:57close37660.101.496401.486901.5009025.0021862.00
112972000.05.31 02:25sell37670.101.497600.000000.00000
112982000.05.31 02:26modify37670.101.497601.504601.49060
112992000.05.31 02:39close37670.101.496101.504601.4906015.0021877.00
113002000.05.31 03:38close37590.101.499001.490501.5045015.0021892.00
113012000.05.31 06:33buy37680.101.497700.000000.00000
113022000.05.31 06:34modify37680.101.497701.490701.50470
113032000.05.31 07:03close37680.101.499301.490701.5047016.0021908.00
113042000.05.31 08:19buy37690.101.496600.000000.00000
113052000.05.31 08:20modify37690.101.496601.489601.50360
113062000.05.31 08:50buy37700.101.493500.000000.00000
113072000.05.31 08:51modify37700.101.493501.486501.50050
113082000.05.31 09:04close37700.101.495001.486501.5005015.0021923.00
113092000.05.31 12:11buy37710.101.494300.000000.00000
113102000.05.31 12:12modify37710.101.494301.487301.50130
113112000.05.31 14:02buy37720.101.493800.000000.00000
113122000.05.31 14:03modify37720.101.493801.486801.50080
113132000.05.31 14:28close37720.101.495301.486801.5008015.0021938.00
113142000.05.31 14:29close37710.101.495901.487301.5013016.0021954.00
113152000.05.31 14:47sell37730.101.495600.000000.00000
113162000.05.31 14:48modify37730.101.495601.502601.48860
113172000.05.31 18:42close37690.101.498101.489601.5036015.0021969.00
113182000.05.31 20:46buy37740.101.497600.000000.00000
113192000.05.31 20:47modify37740.101.497601.490601.50460
113202000.05.31 20:52sell37750.101.498500.000000.00000
113212000.05.31 20:54modify37750.101.498501.505501.49150
113222000.05.31 21:22close37740.101.499301.490601.5046017.0021986.00
113232000.05.31 21:27sell37760.101.499500.000000.00000
113242000.05.31 21:28modify37760.101.499501.506501.49250
113252000.05.31 21:34close37580.101.500601.491701.5057019.0022005.00
113262000.05.31 22:07sell37770.101.501700.000000.00000
113272000.05.31 22:08modify37770.101.501701.508701.49470
113282000.05.31 22:32close37770.101.500001.508701.4947017.0022022.00
113292000.05.31 22:33sell37780.101.501200.000000.00000
113302000.05.31 22:34modify37780.101.501201.508201.49420
113312000.05.31 23:26sell37790.101.501800.000000.00000
113322000.05.31 23:27modify37790.101.501801.508801.49480
113332000.06.01 03:00close37790.101.500301.508801.4948015.0022037.00
113342000.06.01 03:01buy37800.101.500400.000000.00000
113352000.06.01 03:02modify37800.101.500401.493401.50740
113362000.06.01 03:05close37780.101.499601.508201.4942016.0022053.00
113372000.06.01 06:10sell37810.101.501600.000000.00000
113382000.06.01 06:11modify37810.101.501601.508601.49460
113392000.06.01 06:54close37810.101.500001.508601.4946016.0022069.00
113402000.06.01 09:49close37760.101.498001.506501.4925015.0022084.00
113412000.06.01 10:35close37750.101.496801.505501.4915017.0022101.00
113422000.06.01 11:00s/l37800.101.493401.493401.50740-70.0022031.00
113432000.06.01 11:01close37730.101.493801.502601.4886018.0022049.00
113442000.06.01 14:01sell37820.101.496200.000000.00000
113452000.06.01 14:02modify37820.101.496201.503201.48920
113462000.06.01 15:18close37820.101.494701.503201.4892015.0022064.00
113472000.06.01 22:18sell37830.101.495100.000000.00000
113482000.06.01 22:19modify37830.101.495101.502101.48810
113492000.06.01 23:09sell37840.101.495000.000000.00000
113502000.06.01 23:10modify37840.101.495001.502001.48800
113512000.06.01 23:11sell37850.101.494900.000000.00000
113522000.06.01 23:12modify37850.101.494901.501901.48790
113532000.06.01 23:49sell37860.101.495300.000000.00000
113542000.06.01 23:55modify37860.101.495301.502301.48830
113552000.06.01 23:56sell37870.101.495300.000000.00000
113562000.06.01 23:58modify37870.101.495301.502301.48830
113572000.06.02 02:32close37870.101.493901.502301.4883014.0022078.00
113582000.06.02 02:32close37860.101.493901.502301.4883014.0022092.00
113592000.06.02 05:34sell37880.101.496000.000000.00000
113602000.06.02 05:35modify37880.101.496001.503001.48900
113612000.06.02 05:49close37880.101.494301.503001.4890017.0022109.00
113622000.06.02 05:53sell37890.101.495200.000000.00000
113632000.06.02 05:54modify37890.101.495201.502201.48820
113642000.06.02 07:29sell37900.101.495500.000000.00000
113652000.06.02 07:31modify37900.101.495501.502501.48850
113662000.06.02 07:42close37900.101.494101.502501.4885014.0022123.00
113672000.06.02 07:53buy37910.101.494600.000000.00000
113682000.06.02 07:54modify37910.101.494601.487601.50160
113692000.06.02 08:18close37910.101.496001.487601.5016014.0022137.00
113702000.06.02 14:39s/l37830.101.502101.502101.48810-70.0022067.00
113712000.06.02 14:39s/l37840.101.502001.502001.48800-70.0021997.00
113722000.06.02 14:39s/l37850.101.501901.501901.48790-70.0021927.00
113732000.06.02 14:39s/l37890.101.502201.502201.48820-70.0021857.00
113742000.06.02 14:46sell37920.101.506300.000000.00000
113752000.06.02 14:47modify37920.101.506301.513301.49930
113762000.06.02 18:26close37920.101.504101.513301.4993022.0021879.00
113772000.06.02 21:18buy37930.101.505500.000000.00000
113782000.06.02 21:19modify37930.101.505501.498501.51250
113792000.06.02 21:33close37930.101.507101.498501.5125016.0021895.00
113802000.06.02 21:47sell37940.101.507500.000000.00000
113812000.06.02 21:48modify37940.101.507501.514501.50050
113822000.06.02 22:08sell37950.101.509000.000000.00000
113832000.06.02 22:09modify37950.101.509001.516001.50200
113842000.06.02 22:49sell37960.101.510300.000000.00000
113852000.06.02 22:50modify37960.101.510301.517301.50330
113862000.06.05 00:08sell37970.101.510900.000000.00000
113872000.06.05 00:14modify37970.101.510901.517901.50390
113882000.06.05 00:14sell37980.101.510800.000000.00000
113892000.06.05 00:16modify37980.101.510801.517801.50380
113902000.06.05 01:56close37980.101.509301.517801.5038015.0021910.00
113912000.06.05 01:56close37970.101.509301.517901.5039016.0021926.00
113922000.06.05 02:01close37960.101.508801.517301.5033015.0021941.00
113932000.06.05 03:51sell37990.101.512000.000000.00000
113942000.06.05 03:52modify37990.101.512001.519001.50500
113952000.06.05 04:53close37990.101.510001.519001.5050020.0021961.00
113962000.06.05 04:53buy38000.101.510000.000000.00000
113972000.06.05 04:55modify38000.101.510001.503001.51700
113982000.06.05 05:48close38000.101.511401.503001.5170014.0021975.00
113992000.06.05 07:31buy38010.101.510300.000000.00000
114002000.06.05 07:32modify38010.101.510301.503301.51730
114012000.06.05 13:04close38010.101.512501.503301.5173022.0021997.00
114022000.06.05 13:27s/l37940.101.514501.514501.50050-70.0021927.00
114032000.06.05 14:33buy38020.101.512300.000000.00000
114042000.06.05 14:34modify38020.101.512301.505301.51930
114052000.06.05 16:47buy38030.101.508700.000000.00000
114062000.06.05 16:48modify38030.101.508701.501701.51570
114072000.06.05 16:52close37950.101.507901.516001.5020011.0021938.00
114082000.06.05 17:00close38030.101.510101.501701.5157014.0021952.00
114092000.06.05 17:28close38020.101.513901.505301.5193016.0021968.00
114102000.06.05 20:02sell38040.101.519600.000000.00000
114112000.06.05 20:03modify38040.101.519601.526601.51260
114122000.06.05 20:43sell38050.101.518900.000000.00000
114132000.06.05 20:44modify38050.101.518901.525901.51190
114142000.06.05 21:17close38040.101.518201.526601.5126014.0021982.00
114152000.06.05 22:48buy38060.101.518800.000000.00000
114162000.06.05 22:49modify38060.101.518801.511801.52580
114172000.06.05 23:40buy38070.101.518400.000000.00000
114182000.06.05 23:41modify38070.101.518401.511401.52540
114192000.06.06 00:51buy38080.101.517900.000000.00000
114202000.06.06 00:52modify38080.101.517901.510901.52490
114212000.06.06 00:52buy38090.101.517700.000000.00000
114222000.06.06 00:58modify38090.101.517701.510701.52470
114232000.06.06 01:12close38050.101.517401.525901.5119015.0021997.00
114242000.06.06 01:12buy38100.101.517400.000000.00000
114252000.06.06 01:13modify38100.101.517401.510401.52440
114262000.06.06 02:10close38100.101.519001.510401.5244016.0022013.00
114272000.06.06 03:33buy38110.101.517400.000000.00000
114282000.06.06 03:35modify38110.101.517401.510401.52440
114292000.06.06 12:32s/l38060.101.511801.511801.52580-70.0021943.00
114302000.06.06 12:32s/l38070.101.511401.511401.52540-70.0021873.00
114312000.06.06 14:19sell38120.101.514800.000000.00000
114322000.06.06 14:20modify38120.101.514801.521801.50780
114332000.06.06 15:05close38110.101.519101.510401.5244017.0021890.00
114342000.06.06 15:08close38090.101.520101.510701.5247024.0021914.00
114352000.06.06 15:08close38080.101.520101.510901.5249022.0021936.00
114362000.06.06 15:25s/l38120.101.521801.521801.50780-70.0021866.00
114372000.06.06 20:01sell38130.101.528100.000000.00000
114382000.06.06 20:02modify38130.101.528101.535101.52110
114392000.06.06 20:54sell38140.101.530300.000000.00000
114402000.06.06 20:56modify38140.101.530301.537301.52330
114412000.06.06 20:57close38140.101.528901.537301.5233014.0021880.00
114422000.06.06 20:59sell38150.101.529800.000000.00000
114432000.06.06 21:00modify38150.101.529801.536801.52280
114442000.06.06 21:58close38150.101.528201.536801.5228016.0021896.00
114452000.06.06 23:17sell38160.101.529000.000000.00000
114462000.06.06 23:23modify38160.101.529001.536001.52200
114472000.06.07 00:19buy38170.101.527600.000000.00000
114482000.06.07 00:20modify38170.101.527601.520601.53460
114492000.06.07 00:21buy38180.101.527500.000000.00000
114502000.06.07 00:22modify38180.101.527501.520501.53450
114512000.06.07 00:25close38160.101.527401.536001.5220016.0021912.00
114522000.06.07 00:51close38130.101.526601.535101.5211015.0021927.00
114532000.06.07 00:57buy38190.101.526900.000000.00000
114542000.06.07 00:58modify38190.101.526901.519901.53390
114552000.06.07 02:20buy38200.101.526400.000000.00000
114562000.06.07 02:22modify38200.101.526401.519401.53340
114572000.06.07 02:36buy38210.101.525800.000000.00000
114582000.06.07 02:37modify38210.101.525801.518801.53280
114592000.06.07 03:30close38210.101.527401.518801.5328016.0021943.00
114602000.06.07 03:49buy38220.101.524800.000000.00000
114612000.06.07 03:50modify38220.101.524801.517801.53180
114622000.06.07 07:45close38220.101.526301.517801.5318015.0021958.00
114632000.06.07 07:50sell38230.101.526200.000000.00000
114642000.06.07 07:51modify38230.101.526201.533201.51920
114652000.06.07 09:32close38200.101.528101.519401.5334017.0021975.00
114662000.06.07 09:32close38190.101.528101.519901.5339012.0021987.00
114672000.06.07 09:32close38180.101.528101.520501.534506.0021993.00
114682000.06.07 09:32close38170.101.528101.520601.534605.0021998.00
114692000.06.07 10:46close38230.101.524601.533201.5192016.0022014.00
114702000.06.07 11:46buy38240.101.524000.000000.00000
114712000.06.07 11:47modify38240.101.524001.517001.53100
114722000.06.07 12:30close38240.101.525501.517001.5310015.0022029.00
114732000.06.07 13:04buy38250.101.522800.000000.00000
114742000.06.07 13:05modify38250.101.522801.515801.52980
114752000.06.07 13:31buy38260.101.521400.000000.00000
114762000.06.07 13:32modify38260.101.521401.514401.52840
114772000.06.07 13:48close38260.101.523201.514401.5284018.0022047.00
114782000.06.07 13:55close38250.101.524601.515801.5298018.0022065.00
114792000.06.07 14:16buy38270.101.522600.000000.00000
114802000.06.07 14:17modify38270.101.522601.515601.52960
114812000.06.07 14:37close38270.101.524701.515601.5296021.0022086.00
114822000.06.07 14:50sell38280.101.524500.000000.00000
114832000.06.07 14:51modify38280.101.524501.531501.51750
114842000.06.07 15:38close38280.101.523001.531501.5175015.0022101.00
114852000.06.07 17:01buy38290.101.519500.000000.00000
114862000.06.07 17:02modify38290.101.519501.512501.52650
114872000.06.07 17:13close38290.101.522401.512501.5265029.0022130.00
114882000.06.07 21:02buy38300.101.521300.000000.00000
114892000.06.07 21:03modify38300.101.521301.514301.52830
114902000.06.07 21:27close38300.101.523501.514301.5283022.0022152.00
114912000.06.07 22:46buy38310.101.522300.000000.00000
114922000.06.07 22:48modify38310.101.522301.515301.52930
114932000.06.07 22:51buy38320.101.522300.000000.00000
114942000.06.07 22:53modify38320.101.522301.515301.52930
114952000.06.08 00:01buy38330.101.521400.000000.00000
114962000.06.08 00:03modify38330.101.521401.514401.52840
114972000.06.08 03:27buy38340.101.518900.000000.00000
114982000.06.08 03:28modify38340.101.518901.511901.52590
114992000.06.08 03:43buy38350.101.518200.000000.00000
115002000.06.08 03:44modify38350.101.518201.511201.52520
115012000.06.08 05:34close38350.101.519601.511201.5252014.0022166.00
115022000.06.08 05:34sell38360.101.519600.000000.00000
115032000.06.08 05:40modify38360.101.519601.526601.51260
115042000.06.08 08:18close38360.101.518001.526601.5126016.0022182.00
115052000.06.08 09:09s/l38310.101.515301.515301.52930-70.0022112.00
115062000.06.08 09:09s/l38320.101.515301.515301.52930-70.0022042.00
115072000.06.08 13:49close38340.101.520601.511901.5259017.0022059.00
115082000.06.08 15:24s/l38330.101.514401.514401.52840-70.0021989.00
115092000.06.08 19:38sell38370.101.513500.000000.00000
115102000.06.08 19:39modify38370.101.513501.520501.50650
115112000.06.08 19:56sell38380.101.514400.000000.00000
115122000.06.08 19:57modify38380.101.514401.521401.50740
115132000.06.08 20:10close38380.101.512901.521401.5074015.0022004.00
115142000.06.08 20:31close38370.101.511601.520501.5065019.0022023.00
115152000.06.08 23:09sell38390.101.511000.000000.00000
115162000.06.08 23:10modify38390.101.511001.518001.50400
115172000.06.08 23:21close38390.101.509301.518001.5040017.0022040.00
115182000.06.08 23:52buy38400.101.509400.000000.00000
115192000.06.08 23:53modify38400.101.509401.502401.51640
115202000.06.09 00:35buy38410.101.508500.000000.00000
115212000.06.09 00:36modify38410.101.508501.501501.51550
115222000.06.09 01:29close38410.101.510001.501501.5155015.0022055.00
115232000.06.09 01:37sell38420.101.510000.000000.00000
115242000.06.09 01:38modify38420.101.510001.517001.50300
115252000.06.09 02:35close38420.101.508501.517001.5030015.0022070.00
115262000.06.09 05:49buy38430.101.509000.000000.00000
115272000.06.09 05:50modify38430.101.509001.502001.51600
115282000.06.09 06:44close38430.101.510701.502001.5160017.0022087.00
115292000.06.09 06:59sell38440.101.510800.000000.00000
115302000.06.09 07:00modify38440.101.510801.517801.50380
115312000.06.09 07:04close38440.101.509301.517801.5038015.0022102.00
115322000.06.09 07:58buy38450.101.508700.000000.00000
115332000.06.09 07:59modify38450.101.508701.501701.51570
115342000.06.09 08:38close38450.101.510501.501701.5157018.0022120.00
115352000.06.09 08:53sell38460.101.510500.000000.00000
115362000.06.09 08:54modify38460.101.510501.517501.50350
115372000.06.09 08:54close38400.101.511101.502401.5164017.0022137.00
115382000.06.09 09:29close38460.101.509001.517501.5035015.0022152.00
115392000.06.09 10:34sell38470.101.512900.000000.00000
115402000.06.09 10:35modify38470.101.512901.519901.50590
115412000.06.09 11:07close38470.101.511201.519901.5059017.0022169.00
115422000.06.09 14:16buy38480.101.504200.000000.00000
115432000.06.09 14:17modify38480.101.504201.497201.51120
115442000.06.09 15:49close38480.101.506101.497201.5112019.0022188.00
115452000.06.09 17:49sell38490.101.508500.000000.00000
115462000.06.09 17:50modify38490.101.508501.515501.50150
115472000.06.09 18:17close38490.101.507101.515501.5015014.0022202.00
115482000.06.09 18:46sell38500.101.508900.000000.00000
115492000.06.09 18:47modify38500.101.508901.515901.50190
115502000.06.09 19:21sell38510.101.508900.000000.00000
115512000.06.09 19:22modify38510.101.508901.515901.50190
115522000.06.09 19:38sell38520.101.509100.000000.00000
115532000.06.09 19:39modify38520.101.509101.516101.50210
115542000.06.09 19:46close38520.101.507701.516101.5021014.0022216.00
115552000.06.09 20:04buy38530.101.507500.000000.00000
115562000.06.09 20:05modify38530.101.507501.500501.51450
115572000.06.09 20:09close38530.101.509001.500501.5145015.0022231.00
115582000.06.09 20:49sell38540.101.508900.000000.00000
115592000.06.09 20:50modify38540.101.508901.515901.50190
115602000.06.09 21:32buy38550.101.507900.000000.00000
115612000.06.09 21:34modify38550.101.507901.500901.51490
115622000.06.09 21:58close38550.101.509301.500901.5149014.0022245.00
115632000.06.09 22:41sell38560.101.509100.000000.00000
115642000.06.09 22:43modify38560.101.509101.516101.50210
115652000.06.09 23:06sell38570.101.510000.000000.00000
115662000.06.09 23:07modify38570.101.510001.517001.50300
115672000.06.12 00:01close38570.101.508601.517001.5030014.0022259.00
115682000.06.12 00:33buy38580.101.509000.000000.00000
115692000.06.12 00:35modify38580.101.509001.502001.51600
115702000.06.12 02:09close38560.101.507701.516101.5021014.0022273.00
115712000.06.12 02:14close38540.101.507201.515901.5019017.0022290.00
115722000.06.12 02:14close38510.101.507201.515901.5019017.0022307.00
115732000.06.12 02:14close38500.101.507201.515901.5019017.0022324.00
115742000.06.12 02:28buy38590.101.506800.000000.00000
115752000.06.12 02:29modify38590.101.506801.499801.51380
115762000.06.12 03:18buy38600.101.505400.000000.00000
115772000.06.12 03:19modify38600.101.505401.498401.51240
115782000.06.12 04:09buy38610.101.505000.000000.00000
115792000.06.12 04:10modify38610.101.505001.498001.51200
115802000.06.12 08:53sell38620.101.505600.000000.00000
115812000.06.12 08:54modify38620.101.505601.512601.49860
115822000.06.12 09:25close38610.101.506401.498001.5120014.0022338.00
115832000.06.12 09:59close38600.101.506901.498401.5124015.0022353.00
115842000.06.12 10:37close38590.101.508601.499801.5138018.0022371.00
115852000.06.12 11:47sell38630.101.509100.000000.00000
115862000.06.12 11:48modify38630.101.509101.516101.50210
115872000.06.12 12:03sell38640.101.508600.000000.00000
115882000.06.12 12:04modify38640.101.508601.515601.50160
115892000.06.12 13:54close38580.101.510501.502001.5160015.0022386.00
115902000.06.12 14:00s/l38620.101.512601.512601.49860-70.0022316.00
115912000.06.12 14:29sell38650.101.512100.000000.00000
115922000.06.12 14:30modify38650.101.512101.519101.50510
115932000.06.12 15:12close38650.101.510501.519101.5051016.0022332.00
115942000.06.12 16:20sell38660.101.513900.000000.00000
115952000.06.12 16:21modify38660.101.513901.520901.50690
115962000.06.12 16:27close38660.101.512301.520901.5069016.0022348.00
115972000.06.12 22:19sell38670.101.512500.000000.00000
115982000.06.12 22:21modify38670.101.512501.519501.50550
115992000.06.12 23:01sell38680.101.513100.000000.00000
116002000.06.12 23:02modify38680.101.513101.520101.50610
116012000.06.12 23:48sell38690.101.513400.000000.00000
116022000.06.12 23:49modify38690.101.513401.520401.50640
116032000.06.13 03:22close38690.101.512101.520401.5064013.0022361.00
116042000.06.13 04:57close38680.101.511501.520101.5061016.0022377.00
116052000.06.13 06:48buy38700.101.511700.000000.00000
116062000.06.13 06:49modify38700.101.511701.504801.51870
116072000.06.13 08:34close38700.101.513101.504801.5187014.0022391.00
116082000.06.13 08:43s/l38640.101.515601.515601.50160-70.0022321.00
116092000.06.13 08:44s/l38630.101.516101.516101.50210-70.0022251.00
116102000.06.13 14:48sell38710.101.515800.000000.00000
116112000.06.13 14:49modify38710.101.515801.522701.50880
116122000.06.13 15:36close38710.101.514501.522701.5088013.0022264.00
116132000.06.13 18:13close38670.101.510801.519501.5055017.0022281.00
116142000.06.13 20:07buy38720.101.508300.000000.00000
116152000.06.13 20:08modify38720.101.508301.501401.51530
116162000.06.13 20:53close38720.101.509801.501401.5153015.0022296.00
116172000.06.13 21:25buy38730.101.508400.000000.00000
116182000.06.13 21:26modify38730.101.508401.501501.51540
116192000.06.13 22:06buy38740.101.508200.000000.00000
116202000.06.13 22:07modify38740.101.508201.501301.51520
116212000.06.13 22:47buy38750.101.507000.000000.00000
116222000.06.13 22:48modify38750.101.507001.500101.51400
116232000.06.13 23:29buy38760.101.506100.000000.00000
116242000.06.13 23:30modify38760.101.506101.499201.51310
116252000.06.14 00:47close38760.101.507701.499201.5131016.0022312.00
116262000.06.14 00:47sell38770.101.507700.000000.00000
116272000.06.14 00:50modify38770.101.507701.514701.50070
116282000.06.14 02:49close38750.101.509301.500101.5140023.0022335.00
116292000.06.14 03:01sell38780.101.509100.000000.00000
116302000.06.14 03:02modify38780.101.509101.516101.50210
116312000.06.14 03:15close38780.101.507701.516101.5021014.0022349.00
116322000.06.14 04:32sell38790.101.509100.000000.00000
116332000.06.14 04:33modify38790.101.509101.516101.50210
116342000.06.14 04:34sell38800.101.509300.000000.00000
116352000.06.14 04:35modify38800.101.509301.516301.50230
116362000.06.14 05:05close38740.101.509701.501301.5152015.0022364.00
116372000.06.14 05:36sell38810.101.509500.000000.00000
116382000.06.14 05:37modify38810.101.509501.516501.50250
116392000.06.14 06:45close38810.101.507801.516501.5025017.0022381.00
116402000.06.14 06:45close38800.101.507801.516301.5023015.0022396.00
116412000.06.14 06:56buy38820.101.507900.000000.00000
116422000.06.14 06:57modify38820.101.507901.500901.51490
116432000.06.14 07:14close38820.101.509401.500901.5149015.0022411.00
116442000.06.14 07:17close38730.101.509801.501501.5154014.0022425.00
116452000.06.14 07:38sell38830.101.509900.000000.00000
116462000.06.14 07:39modify38830.101.509901.516901.50290
116472000.06.14 07:39sell38840.101.510100.000000.00000
116482000.06.14 07:40modify38840.101.510101.517101.50310
116492000.06.14 08:27close38840.101.507901.517101.5031022.0022447.00
116502000.06.14 08:27close38830.101.507901.516901.5029020.0022467.00
116512000.06.14 08:33close38790.101.507601.516101.5021015.0022482.00
116522000.06.14 08:44close38770.101.506801.514701.500709.0022491.00
116532000.06.14 21:04buy38850.101.500300.000000.00000
116542000.06.14 21:05modify38850.101.500301.493301.50730
116552000.06.14 21:42buy38860.101.499000.000000.00000
116562000.06.14 21:43modify38860.101.499001.492001.50600
116572000.06.14 22:17sell38870.101.500100.000000.00000
116582000.06.14 22:18modify38870.101.500101.507101.49310
116592000.06.14 22:21close38870.101.498601.507101.4931015.0022506.00
116602000.06.14 22:32buy38880.101.498300.000000.00000
116612000.06.14 22:33modify38880.101.498301.491301.50530
116622000.06.14 22:34buy38890.101.498300.000000.00000
116632000.06.14 22:36modify38890.101.498301.491301.50530
116642000.06.14 23:54close38890.101.499901.491301.5053016.0022522.00
116652000.06.14 23:54close38880.101.499901.491301.5053016.0022538.00
116662000.06.15 00:46close38860.101.500701.492001.5060017.0022555.00
116672000.06.15 00:46sell38900.101.500700.000000.00000
116682000.06.15 00:47modify38900.101.500701.507701.49370
116692000.06.15 01:57close38900.101.499201.507701.4937015.0022570.00
116702000.06.15 05:36sell38910.101.500300.000000.00000
116712000.06.15 05:37modify38910.101.500301.507301.49330
116722000.06.15 05:57sell38920.101.500400.000000.00000
116732000.06.15 06:00modify38920.101.500401.507401.49340
116742000.06.15 07:39close38920.101.498701.507401.4934017.0022587.00
116752000.06.15 07:39close38910.101.498701.507301.4933016.0022603.00
116762000.06.15 07:51buy38930.101.498500.000000.00000
116772000.06.15 07:52modify38930.101.498501.491501.50550
116782000.06.15 10:22close38930.101.500101.491501.5055016.0022619.00
116792000.06.15 10:49close38850.101.501801.493301.5073015.0022634.00
116802000.06.15 11:04sell38940.101.503300.000000.00000
116812000.06.15 11:05modify38940.101.503301.510301.49630
116822000.06.15 11:20sell38950.101.504600.000000.00000
116832000.06.15 11:21modify38950.101.504601.511601.49760
116842000.06.15 11:46sell38960.101.505600.000000.00000
116852000.06.15 11:47modify38960.101.505601.512601.49860
116862000.06.15 14:01sell38970.101.507700.000000.00000
116872000.06.15 14:02modify38970.101.507701.514701.50070
116882000.06.15 15:04s/l38940.101.510301.510301.49630-70.0022564.00
116892000.06.15 18:02s/l38950.101.511601.511601.49760-70.0022494.00
116902000.06.15 18:03s/l38960.101.512601.512601.49860-70.0022424.00
116912000.06.15 21:01sell38980.101.512400.000000.00000
116922000.06.15 21:02modify38980.101.512401.519401.50540
116932000.06.15 21:39sell38990.101.514200.000000.00000
116942000.06.15 21:40modify38990.101.514201.521201.50720
116952000.06.15 22:06close38990.101.512801.521201.5072014.0022438.00
116962000.06.15 22:13sell39000.101.513700.000000.00000
116972000.06.15 22:14modify39000.101.513701.520701.50670
116982000.06.15 22:49close39000.101.512201.520701.5067015.0022453.00
116992000.06.15 23:01buy39010.101.512000.000000.00000
117002000.06.15 23:02modify39010.101.512001.505001.51900
117012000.06.15 23:02buy39020.101.511800.000000.00000
117022000.06.15 23:03modify39020.101.511801.504801.51880
117032000.06.15 23:19close38980.101.511001.519401.5054014.0022467.00
117042000.06.15 23:50buy39030.101.510600.000000.00000
117052000.06.15 23:51modify39030.101.510601.503601.51760
117062000.06.16 00:07buy39040.101.510900.000000.00000
117072000.06.16 00:14modify39040.101.510901.504001.51790
117082000.06.16 01:23close39030.101.512001.503601.5176014.0022481.00
117092000.06.16 01:38close39040.101.512601.504001.5179017.0022498.00
117102000.06.16 02:10buy39050.101.509300.000000.00000
117112000.06.16 02:11modify39050.101.509301.502401.51630
117122000.06.16 02:27close39050.101.510901.502401.5163016.0022514.00
117132000.06.16 04:00close39020.101.513201.504801.5188014.0022528.00
117142000.06.16 04:03close39010.101.513601.505001.5190016.0022544.00
117152000.06.16 06:04sell39060.101.511000.000000.00000
117162000.06.16 06:05modify39060.101.511001.517901.50400
117172000.06.16 06:40sell39070.101.512700.000000.00000
117182000.06.16 06:42modify39070.101.512701.519601.50570
117192000.06.16 08:26close39070.101.511201.519601.5057015.0022559.00
117202000.06.16 08:32s/l38970.101.514701.514701.50070-70.0022489.00
117212000.06.16 08:49s/l39060.101.517901.517901.50400-69.0022420.00
117222000.06.16 12:29buy39080.101.511400.000000.00000
117232000.06.16 12:30modify39080.101.511401.504501.51840
117242000.06.16 13:01buy39090.101.511400.000000.00000
117252000.06.16 13:02modify39090.101.511401.504501.51840
117262000.06.16 13:46buy39100.101.511200.000000.00000
117272000.06.16 13:47modify39100.101.511201.504301.51820
117282000.06.16 14:16buy39110.101.510700.000000.00000
117292000.06.16 14:17modify39110.101.510701.503801.51770
117302000.06.16 14:40close39110.101.512201.503801.5177015.0022435.00
117312000.06.16 14:57close39100.101.512601.504301.5182014.0022449.00
117322000.06.16 14:57sell39120.101.512600.000000.00000
117332000.06.16 14:58modify39120.101.512601.519501.50560
117342000.06.16 14:58close39090.101.513001.504501.5184016.0022465.00
117352000.06.16 14:58close39080.101.513001.504501.5184016.0022481.00
117362000.06.16 16:01sell39130.101.514700.000000.00000
117372000.06.16 16:02modify39130.101.514701.521601.50770
117382000.06.16 16:55sell39140.101.516300.000000.00000
117392000.06.16 16:56modify39140.101.516301.523201.50930
117402000.06.16 17:17close39140.101.514101.523201.5093022.0022503.00
117412000.06.16 22:04buy39150.101.514500.000000.00000
117422000.06.16 22:05modify39150.101.514501.507601.52150
117432000.06.16 22:16buy39160.101.513600.000000.00000
117442000.06.16 22:18modify39160.101.513601.506701.52060
117452000.06.16 22:53close39160.101.515201.506701.5206016.0022519.00
117462000.06.16 23:01close39150.101.516701.507601.5215022.0022541.00
117472000.06.16 23:01sell39170.101.516700.000000.00000
117482000.06.16 23:02modify39170.101.516701.523601.50970
117492000.06.16 23:18close39170.101.515301.523601.5097014.0022555.00
117502000.06.19 00:27buy39180.101.513900.000000.00000
117512000.06.19 00:28modify39180.101.513901.506901.52090
117522000.06.19 00:53close39180.101.515501.506901.5209016.0022571.00
117532000.06.19 01:51sell39190.101.517000.000000.00000
117542000.06.19 01:52modify39190.101.517001.524001.51000
117552000.06.19 02:21close39190.101.515201.524001.5100018.0022589.00
117562000.06.19 04:05buy39200.101.515000.000000.00000
117572000.06.19 04:06modify39200.101.515001.508001.52200
117582000.06.19 04:42buy39210.101.514400.000000.00000
117592000.06.19 04:44modify39210.101.514401.507401.52140
117602000.06.19 05:01buy39220.101.513900.000000.00000
117612000.06.19 05:02modify39220.101.513901.506901.52090
117622000.06.19 05:45close39130.101.513201.521601.5077015.0022604.00
117632000.06.19 05:46buy39230.101.513200.000000.00000
117642000.06.19 05:47modify39230.101.513201.506201.52020
117652000.06.19 07:06close39230.101.514901.506201.5202017.0022621.00
117662000.06.19 07:08close39220.101.515501.506901.5209016.0022637.00
117672000.06.19 07:14close39210.101.516201.507401.5214018.0022655.00
117682000.06.19 07:20sell39240.101.515700.000000.00000
117692000.06.19 07:21modify39240.101.515701.522701.50870
117702000.06.19 07:54close39240.101.514201.522701.5087015.0022670.00
117712000.06.19 09:37close39200.101.516501.508001.5220015.0022685.00
117722000.06.19 10:51buy39250.101.512400.000000.00000
117732000.06.19 10:52modify39250.101.512401.505401.51940
117742000.06.19 10:58close39120.101.511901.519501.505607.0022692.00
117752000.06.19 11:31buy39260.101.512000.000000.00000
117762000.06.19 11:32modify39260.101.512001.505001.51900
117772000.06.19 11:38close39260.101.513501.505001.5190015.0022707.00
117782000.06.19 11:42close39250.101.514201.505401.5194018.0022725.00
117792000.06.19 13:46buy39270.101.512800.000000.00000
117802000.06.19 13:47modify39270.101.512801.505801.51980
117812000.06.19 17:24close39270.101.514201.505801.5198014.0022739.00
117822000.06.19 21:18sell39280.101.514200.000000.00000
117832000.06.19 21:20modify39280.101.514201.521201.50720
117842000.06.19 21:48close39280.101.512701.521201.5072015.0022754.00
117852000.06.19 22:32buy39290.101.511800.000000.00000
117862000.06.19 22:33modify39290.101.511801.504801.51880
117872000.06.19 22:48buy39300.101.511600.000000.00000
117882000.06.19 22:49modify39300.101.511601.504601.51860
117892000.06.19 23:13buy39310.101.511500.000000.00000
117902000.06.19 23:18modify39310.101.511501.504501.51850
117912000.06.20 01:46sell39320.101.512400.000000.00000
117922000.06.20 01:47modify39320.101.512401.519101.50540
117932000.06.20 02:23close39310.101.512901.504501.5185014.0022768.00
117942000.06.20 02:32close39300.101.513001.504601.5186014.0022782.00
117952000.06.20 03:27close39320.101.511101.519101.5054013.0022795.00
117962000.06.20 06:20sell39330.101.511800.000000.00000
117972000.06.20 06:21modify39330.101.511801.518501.50480
117982000.06.20 07:03sell39340.101.512000.000000.00000
117992000.06.20 07:04modify39340.101.512001.518701.50500
118002000.06.20 09:17close39290.101.513301.504801.5188015.0022810.00
118012000.06.20 11:55close39340.101.510401.518701.5050016.0022826.00
118022000.06.20 11:55close39330.101.510401.518501.5048014.0022840.00
118032000.06.20 14:03buy39350.101.507700.000000.00000
118042000.06.20 14:04modify39350.101.507701.501001.51470
118052000.06.20 15:01close39350.101.509101.501001.5147014.0022854.00
118062000.06.20 18:01sell39360.101.509900.000000.00000
118072000.06.20 18:02modify39360.101.509901.516601.50290
118082000.06.20 19:44s/l39360.101.516601.516601.50290-67.0022787.00
118092000.06.20 22:01sell39370.101.518200.000000.00000
118102000.06.20 22:02modify39370.101.518201.524901.51120
118112000.06.20 22:05buy39380.101.517600.000000.00000
118122000.06.20 22:06modify39380.101.517601.510901.52460
118132000.06.20 22:06buy39390.101.517700.000000.00000
118142000.06.20 22:07modify39390.101.517701.511001.52470
118152000.06.20 23:02sell39400.101.518600.000000.00000
118162000.06.20 23:03modify39400.101.518601.525301.51160
118172000.06.20 23:31close39400.101.517001.525301.5116016.0022803.00
118182000.06.21 01:23close39370.101.516901.524901.5112013.0022816.00
118192000.06.21 02:36buy39410.101.515100.000000.00000
118202000.06.21 02:37modify39410.101.515101.508201.52210
118212000.06.21 03:02buy39420.101.515300.000000.00000
118222000.06.21 03:03modify39420.101.515301.508401.52230
118232000.06.21 04:25buy39430.101.514400.000000.00000
118242000.06.21 04:26modify39430.101.514401.507501.52140
118252000.06.21 12:05s/l39390.101.511001.511001.52470-67.0022749.00
118262000.06.21 12:06s/l39380.101.510901.510901.52460-67.0022682.00
118272000.06.21 12:23s/l39420.101.508401.508401.52230-69.0022613.00
118282000.06.21 12:25s/l39410.101.508201.508201.52210-69.0022544.00
118292000.06.21 12:35s/l39430.101.507501.507501.52140-69.0022475.00
118302000.06.21 14:12buy39440.101.502900.000000.00000
118312000.06.21 14:13modify39440.101.502901.496001.50990
118322000.06.21 14:56buy39450.101.500800.000000.00000
118332000.06.21 14:57modify39450.101.500801.493901.50780
118342000.06.21 18:25s/l39440.101.496001.496001.50990-69.0022406.00
118352000.06.21 23:16buy39460.101.499100.000000.00000
118362000.06.21 23:17modify39460.101.499101.492201.50610
118372000.06.21 23:17buy39470.101.498900.000000.00000
118382000.06.21 23:22modify39470.101.498901.492001.50590
118392000.06.22 00:41sell39480.101.499700.000000.00000
118402000.06.22 00:42modify39480.101.499701.506701.49270
118412000.06.22 00:42sell39490.101.499500.000000.00000
118422000.06.22 00:43modify39490.101.499501.506501.49250
118432000.06.22 01:05close39470.101.500501.492001.5059016.0022422.00
118442000.06.22 01:06close39460.101.500601.492201.5061015.0022437.00
118452000.06.22 01:19sell39500.101.500300.000000.00000
118462000.06.22 01:20modify39500.101.500301.507301.49330
118472000.06.22 01:49close39500.101.498901.507301.4933014.0022451.00
118482000.06.22 02:19sell39510.101.500700.000000.00000
118492000.06.22 02:20modify39510.101.500701.507701.49370
118502000.06.22 02:24sell39520.101.500900.000000.00000
118512000.06.22 02:25modify39520.101.500901.507901.49390
118522000.06.22 02:49close39450.101.502201.493901.5078014.0022465.00
118532000.06.22 02:49sell39530.101.502200.000000.00000
118542000.06.22 02:50modify39530.101.502201.509201.49520
118552000.06.22 07:21close39530.101.500801.509201.4952014.0022479.00
118562000.06.22 07:31buy39540.101.500700.000000.00000
118572000.06.22 07:32modify39540.101.500701.493701.50770
118582000.06.22 08:22close39520.101.499401.507901.4939015.0022494.00
118592000.06.22 08:24close39510.101.498601.507701.4937021.0022515.00
118602000.06.22 08:24close39490.101.498601.506501.492509.0022524.00
118612000.06.22 08:24close39480.101.498601.506701.4927011.0022535.00
118622000.06.22 10:44close39540.101.502101.493701.5077014.0022549.00
118632000.06.22 10:46sell39550.101.502900.000000.00000
118642000.06.22 10:47modify39550.101.502901.509901.49590
118652000.06.22 11:46sell39560.101.504800.000000.00000
118662000.06.22 11:47modify39560.101.504801.511801.49780
118672000.06.22 12:17sell39570.101.505000.000000.00000
118682000.06.22 12:18modify39570.101.505001.512001.49800
118692000.06.22 14:13sell39580.101.506700.000000.00000
118702000.06.22 14:14modify39580.101.506701.513701.49970
118712000.06.22 14:54sell39590.101.507600.000000.00000
118722000.06.22 14:55modify39590.101.507601.514601.50060
118732000.06.22 15:01s/l39550.101.509901.509901.49590-70.0022479.00
118742000.06.22 15:27s/l39560.101.511801.511801.49780-70.0022409.00
118752000.06.22 15:28s/l39570.101.512001.512001.49800-70.0022339.00
118762000.06.22 15:45s/l39580.101.513701.513701.49970-70.0022269.00
118772000.06.22 16:00s/l39590.101.514601.514601.50060-70.0022199.00
118782000.06.22 22:20buy39600.101.512200.000000.00000
118792000.06.22 22:21modify39600.101.512201.505201.51920
118802000.06.22 22:37buy39610.101.511800.000000.00000
118812000.06.22 22:38modify39610.101.511801.504801.51880
118822000.06.22 22:43close39610.101.513601.504801.5188018.0022217.00
118832000.06.22 22:43close39600.101.513601.505201.5192014.0022231.00
118842000.06.22 22:53sell39620.101.513700.000000.00000
118852000.06.22 22:54modify39620.101.513701.520701.50670
118862000.06.22 23:04close39620.101.512301.520701.5067014.0022245.00
118872000.06.23 00:32buy39630.101.512700.000000.00000
118882000.06.23 00:34modify39630.101.512701.505701.51970
118892000.06.23 00:50buy39640.101.512400.000000.00000
118902000.06.23 00:51modify39640.101.512401.505401.51940
118912000.06.23 01:02sell39650.101.513000.000000.00000
118922000.06.23 01:03modify39650.101.513001.520001.50600
118932000.06.23 01:25close39650.101.511501.520001.5060015.0022260.00
118942000.06.23 01:31buy39660.101.511600.000000.00000
118952000.06.23 01:32modify39660.101.511601.504601.51860
118962000.06.23 01:37buy39670.101.511300.000000.00000
118972000.06.23 01:38modify39670.101.511301.504301.51830
118982000.06.23 01:41close39670.101.513301.504301.5183020.0022280.00
118992000.06.23 01:41close39660.101.513301.504601.5186017.0022297.00
119002000.06.23 01:55buy39680.101.511600.000000.00000
119012000.06.23 01:56modify39680.101.511601.504601.51860
119022000.06.23 01:56buy39690.101.511400.000000.00000
119032000.06.23 01:58modify39690.101.511401.504401.51840
119042000.06.23 02:16buy39700.101.511100.000000.00000
119052000.06.23 02:17modify39700.101.511101.504101.51810
119062000.06.23 02:36close39700.101.512701.504101.5181016.0022313.00
119072000.06.23 02:38buy39710.101.511200.000000.00000
119082000.06.23 02:39modify39710.101.511201.504201.51820
119092000.06.23 10:12s/l39630.101.505701.505701.51970-70.0022243.00
119102000.06.23 10:12s/l39640.101.505401.505401.51940-70.0022173.00
119112000.06.23 10:12s/l39680.101.504601.504601.51860-70.0022103.00
119122000.06.23 10:12s/l39690.101.504401.504401.51840-70.0022033.00
119132000.06.23 10:12s/l39710.101.504201.504201.51820-70.0021963.00
119142000.06.23 14:10sell39720.101.506700.000000.00000
119152000.06.23 14:11modify39720.101.506701.513701.49970
119162000.06.23 14:20close39720.101.505001.513701.4997017.0021980.00
119172000.06.23 19:46sell39730.101.504500.000000.00000
119182000.06.23 19:47modify39730.101.504501.511501.49750
119192000.06.23 20:04sell39740.101.505000.000000.00000
119202000.06.23 20:05modify39740.101.505001.512001.49800
119212000.06.23 20:45close39740.101.503501.512001.4980015.0021995.00
119222000.06.23 22:10close39730.101.503001.511501.4975015.0022010.00
119232000.06.23 22:16buy39750.101.502300.000000.00000
119242000.06.23 22:17modify39750.101.502301.495301.50930
119252000.06.23 22:34buy39760.101.501200.000000.00000
119262000.06.23 22:35modify39760.101.501201.494201.50820
119272000.06.23 23:03buy39770.101.499800.000000.00000
119282000.06.23 23:04modify39770.101.499801.492801.50680
119292000.06.26 00:03close39770.101.501301.492801.5068015.0022025.00
119302000.06.26 00:17buy39780.101.500500.000000.00000
119312000.06.26 00:18modify39780.101.500501.493501.50750
119322000.06.26 00:34buy39790.101.500100.000000.00000
119332000.06.26 00:36modify39790.101.500101.493101.50710
119342000.06.26 02:08close39790.101.501501.493101.5071014.0022039.00
119352000.06.26 02:20sell39800.101.501200.000000.00000
119362000.06.26 02:21modify39800.101.501201.508201.49420
119372000.06.26 03:31close39780.101.502101.493501.5075016.0022055.00
119382000.06.26 03:31sell39810.101.502100.000000.00000
119392000.06.26 03:32modify39810.101.502101.509101.49510
119402000.06.26 03:41close39760.101.503001.494201.5082018.0022073.00
119412000.06.26 04:36close39810.101.500401.509101.4951017.0022090.00
119422000.06.26 06:46buy39820.101.501300.000000.00000
119432000.06.26 06:47modify39820.101.501301.494301.50830
119442000.06.26 08:17buy39830.101.501300.000000.00000
119452000.06.26 08:18modify39830.101.501301.494301.50830
119462000.06.26 09:01close39830.101.502901.494301.5083016.0022106.00
119472000.06.26 09:01close39820.101.502901.494301.5083016.0022122.00
119482000.06.26 09:26close39800.101.499601.508201.4942016.0022138.00
119492000.06.26 14:01sell39840.101.499800.000000.00000
119502000.06.26 14:02modify39840.101.499801.506801.49280
119512000.06.26 14:42sell39850.101.501700.000000.00000
119522000.06.26 14:43modify39850.101.501701.508701.49470
119532000.06.26 16:45close39850.101.500201.508701.4947015.0022153.00
119542000.06.26 17:41close39840.101.498201.506801.4928016.0022169.00
119552000.06.26 21:32buy39860.101.497800.000000.00000
119562000.06.26 21:33modify39860.101.497801.490801.50480
119572000.06.26 22:19buy39870.101.497200.000000.00000
119582000.06.26 22:20modify39870.101.497201.490201.50420
119592000.06.26 23:18buy39880.101.496900.000000.00000
119602000.06.26 23:20modify39880.101.496901.489901.50390
119612000.06.26 23:20buy39890.101.497000.000000.00000
119622000.06.26 23:23modify39890.101.497001.490001.50400
119632000.06.27 01:03close39880.101.498201.489901.5039013.0022182.00
119642000.06.27 02:14close39890.101.498501.490001.5040015.0022197.00
119652000.06.27 02:20sell39900.101.498400.000000.00000
119662000.06.27 02:21modify39900.101.498401.505301.49140
119672000.06.27 02:23sell39910.101.498500.000000.00000
119682000.06.27 02:24modify39910.101.498501.505401.49150
119692000.06.27 02:24close39870.101.499201.490201.5042020.0022217.00
119702000.06.27 02:24close39860.101.499201.490801.5048014.0022231.00
119712000.06.27 04:03sell39920.101.498800.000000.00000
119722000.06.27 04:04modify39920.101.498801.505701.49180
119732000.06.27 05:01sell39930.101.499900.000000.00000
119742000.06.27 05:04modify39930.101.499901.506801.49290
119752000.06.27 05:06close39930.101.498601.506801.4929013.0022244.00
119762000.06.27 06:34sell39940.101.499100.000000.00000
119772000.06.27 06:35modify39940.101.499101.506001.49210
119782000.06.27 11:35close39940.101.497601.506001.4921015.0022259.00
119792000.06.27 11:36close39920.101.497301.505701.4918015.0022274.00
119802000.06.27 11:39close39910.101.496801.505401.4915017.0022291.00
119812000.06.27 11:39close39900.101.496801.505301.4914016.0022307.00
119822000.06.27 11:51s/l39750.101.495301.495301.50930-70.0022237.00
119832000.06.27 14:32buy39950.101.496700.000000.00000
119842000.06.27 14:33modify39950.101.496701.489801.50370
119852000.06.27 16:08close39950.101.498301.489801.5037016.0022253.00
119862000.06.27 16:16sell39960.101.500700.000000.00000
119872000.06.27 16:17modify39960.101.500701.507601.49370
119882000.06.27 16:32close39960.101.499301.507601.4937014.0022267.00
119892000.06.27 22:05buy39970.101.505000.000000.00000
119902000.06.27 22:07modify39970.101.505001.498101.51200
119912000.06.27 22:20sell39980.101.505800.000000.00000
119922000.06.27 22:22modify39980.101.505801.512701.49880
119932000.06.27 22:45close39970.101.506301.498101.5120013.0022280.00
119942000.06.27 23:03sell39990.101.507600.000000.00000
119952000.06.27 23:04modify39990.101.507601.514501.50060
119962000.06.27 23:04sell40000.101.507800.000000.00000
119972000.06.27 23:05modify40000.101.507801.514701.50080
119982000.06.27 23:39close40000.101.506101.514701.5008017.0022297.00
119992000.06.27 23:39close39990.101.506101.514501.5006015.0022312.00
120002000.06.28 00:48sell40010.101.507500.000000.00000
120012000.06.28 00:49modify40010.101.507501.514501.50050
120022000.06.28 01:19close40010.101.505901.514501.5005016.0022328.00
120032000.06.28 02:07buy40020.101.505400.000000.00000
120042000.06.28 02:09modify40020.101.505401.498401.51240
120052000.06.28 02:18buy40030.101.505400.000000.00000
120062000.06.28 02:19modify40030.101.505401.498401.51240
120072000.06.28 04:06sell40040.101.505800.000000.00000
120082000.06.28 04:07modify40040.101.505801.512801.49880
120092000.06.28 05:49buy40050.101.505600.000000.00000
120102000.06.28 05:50modify40050.101.505601.498601.51260
120112000.06.28 06:22close40040.101.504201.512801.4988016.0022344.00
120122000.06.28 06:22close39980.101.504201.512701.4988016.0022360.00
120132000.06.28 06:26buy40060.101.504000.000000.00000
120142000.06.28 06:27modify40060.101.504001.497001.51100
120152000.06.28 06:52close40060.101.505401.497001.5110014.0022374.00
120162000.06.28 08:04sell40070.101.505800.000000.00000
120172000.06.28 08:05modify40070.101.505801.512801.49880
120182000.06.28 08:23close40070.101.504401.512801.4988014.0022388.00
120192000.06.28 14:02sell40080.101.506000.000000.00000
120202000.06.28 14:03modify40080.101.506001.513001.49900
120212000.06.28 14:22close40080.101.504601.513001.4990014.0022402.00
120222000.06.28 14:33buy40090.101.503500.000000.00000
120232000.06.28 14:34modify40090.101.503501.496501.51050
120242000.06.28 14:38close40090.101.505201.496501.5105017.0022419.00
120252000.06.28 14:49buy40100.101.505300.000000.00000
120262000.06.28 14:50modify40100.101.505301.498301.51230
120272000.06.28 14:59close40100.101.506901.498301.5123016.0022435.00
120282000.06.28 14:59close40030.101.506901.498401.5124015.0022450.00
120292000.06.28 14:59close40020.101.506901.498401.5124015.0022465.00
120302000.06.28 15:02close40050.101.508101.498601.5126025.0022490.00
120312000.06.28 22:07sell40110.101.512600.000000.00000
120322000.06.28 22:08modify40110.101.512601.519601.50560
120332000.06.28 23:05sell40120.101.513400.000000.00000
120342000.06.28 23:06modify40120.101.513401.520401.50640
120352000.06.28 23:50buy40130.101.513100.000000.00000
120362000.06.28 23:55modify40130.101.513101.506101.52010
120372000.06.29 00:52sell40140.101.513800.000000.00000
120382000.06.29 00:54modify40140.101.513801.520601.50680
120392000.06.29 01:41close40140.101.512401.520601.5068014.0022504.00
120402000.06.29 01:57close40120.101.511901.520401.5064015.0022519.00
120412000.06.29 03:17buy40150.101.511400.000000.00000
120422000.06.29 03:18modify40150.101.511401.504601.51840
120432000.06.29 04:03buy40160.101.511400.000000.00000
120442000.06.29 04:06modify40160.101.511401.504601.51840
120452000.06.29 04:09close40110.101.511101.519601.5056015.0022534.00
120462000.06.29 04:09buy40170.101.511100.000000.00000
120472000.06.29 04:10modify40170.101.511101.504301.51810
120482000.06.29 04:35close40170.101.512601.504301.5181015.0022549.00
120492000.06.29 04:47close40160.101.512901.504601.5184015.0022564.00
120502000.06.29 04:47close40150.101.512901.504601.5184015.0022579.00
120512000.06.29 04:47sell40180.101.512900.000000.00000
120522000.06.29 04:48modify40180.101.512901.519701.50590
120532000.06.29 06:28sell40190.101.513200.000000.00000
120542000.06.29 06:29modify40190.101.513201.520001.50620
120552000.06.29 06:46buy40200.101.512400.000000.00000
120562000.06.29 06:47modify40200.101.512401.505601.51940
120572000.06.29 06:55close40190.101.511901.520001.5062013.0022592.00
120582000.06.29 07:30close40180.101.511401.519701.5059015.0022607.00
120592000.06.29 08:12sell40210.101.513200.000000.00000
120602000.06.29 08:13modify40210.101.513201.520001.50620
120612000.06.29 08:42close40210.101.511901.520001.5062013.0022620.00
120622000.06.29 08:52buy40220.101.511500.000000.00000
120632000.06.29 08:53modify40220.101.511501.504701.51850
120642000.06.29 09:03close40220.101.513001.504701.5185015.0022635.00
120652000.06.29 10:11close40200.101.513901.505601.5194015.0022650.00
120662000.06.29 10:36close40130.101.514601.506101.5201015.0022665.00
120672000.06.29 14:03sell40230.101.518900.000000.00000
120682000.06.29 14:04modify40230.101.518901.525701.51190
120692000.06.29 14:35close40230.101.516701.525701.5119022.0022687.00
120702000.06.29 14:48buy40240.101.517800.000000.00000
120712000.06.29 14:49modify40240.101.517801.511001.52480
120722000.06.29 16:06close40240.101.519301.511001.5248015.0022702.00
120732000.06.29 23:17buy40250.101.518200.000000.00000
120742000.06.29 23:18modify40250.101.518201.511401.52520
120752000.06.29 23:39buy40260.101.517300.000000.00000
120762000.06.29 23:41modify40260.101.517301.510501.52430
120772000.06.30 00:32sell40270.101.518300.000000.00000
120782000.06.30 00:36modify40270.101.518301.525001.51130
120792000.06.30 00:36close40260.101.518901.510501.5243016.0022718.00
120802000.06.30 00:47buy40280.101.517300.000000.00000
120812000.06.30 00:48modify40280.101.517301.510601.52430
120822000.06.30 01:04close40270.101.516801.525001.5113015.0022733.00
120832000.06.30 01:16buy40290.101.516300.000000.00000
120842000.06.30 01:17modify40290.101.516301.509601.52330
120852000.06.30 01:30close40290.101.518401.509601.5233021.0022754.00
120862000.06.30 01:50close40280.101.518701.510601.5243014.0022768.00
120872000.06.30 04:03close40250.101.519901.511401.5252017.0022785.00
120882000.06.30 04:19sell40300.101.518500.000000.00000
120892000.06.30 04:20modify40300.101.518501.525201.51150
120902000.06.30 05:18buy40310.101.517700.000000.00000
120912000.06.30 05:20modify40310.101.517701.511001.52470
120922000.06.30 06:25buy40320.101.517500.000000.00000
120932000.06.30 06:26modify40320.101.517501.510801.52450
120942000.06.30 06:33buy40330.101.517600.000000.00000
120952000.06.30 06:34modify40330.101.517601.510901.52460
120962000.06.30 06:37close40300.101.516801.525201.5115017.0022802.00
120972000.06.30 07:06close40330.101.519001.510901.5246014.0022816.00
120982000.06.30 07:06close40320.101.519001.510801.5245015.0022831.00
120992000.06.30 07:44close40310.101.519101.511001.5247014.0022845.00
121002000.06.30 10:31buy40340.101.513200.000000.00000
121012000.06.30 10:32modify40340.101.513201.506501.52020
121022000.06.30 10:48buy40350.101.513300.000000.00000
121032000.06.30 10:49modify40350.101.513301.506601.52030
121042000.06.30 11:04buy40360.101.512800.000000.00000
121052000.06.30 11:05modify40360.101.512801.506101.51980
121062000.06.30 14:03buy40370.101.511800.000000.00000
121072000.06.30 14:04modify40370.101.511801.505101.51880
121082000.06.30 14:39close40370.101.513201.505101.5188014.0022859.00
121092000.06.30 14:53sell40380.101.514000.000000.00000
121102000.06.30 14:54modify40380.101.514001.520701.50700
121112000.06.30 15:02close40380.101.512701.520701.5070013.0022872.00
121122000.06.30 15:22close40360.101.514301.506101.5198015.0022887.00
121132000.06.30 15:24close40340.101.514601.506501.5202014.0022901.00
121142000.06.30 15:25close40350.101.514801.506601.5203015.0022916.00
121152000.06.30 21:16sell40390.101.518200.000000.00000
121162000.06.30 21:18modify40390.101.518201.524901.51120
121172000.06.30 22:01close40390.101.516801.524901.5112014.0022930.00
121182000.06.30 22:31buy40400.101.516800.000000.00000
121192000.06.30 22:33modify40400.101.516801.510101.52380
121202000.06.30 22:34buy40410.101.516700.000000.00000
121212000.06.30 22:36modify40410.101.516701.510001.52370
121222000.07.03 01:20buy40420.101.516200.000000.00000
121232000.07.03 01:21modify40420.101.516201.509501.52320
121242000.07.03 01:31close40420.101.517501.509501.5232013.0022943.00
121252000.07.03 01:31sell40430.101.517500.000000.00000
121262000.07.03 01:32modify40430.101.517501.524201.51050
121272000.07.03 01:32buy40440.101.516200.000000.00000
121282000.07.03 01:34modify40440.101.516201.509501.52320
121292000.07.03 01:35close40430.101.516201.524201.5105013.0022956.00
121302000.07.03 01:40sell40450.101.516700.000000.00000
121312000.07.03 01:41modify40450.101.516701.523401.50970
121322000.07.03 01:42close40440.101.517801.509501.5232016.0022972.00
121332000.07.03 01:43close40410.101.518001.510001.5237013.0022985.00
121342000.07.03 01:46close40400.101.518101.510101.5238013.0022998.00
121352000.07.03 02:46sell40460.101.518200.000000.00000
121362000.07.03 02:47modify40460.101.518201.524901.51120
121372000.07.03 06:36buy40470.101.516800.000000.00000
121382000.07.03 06:37modify40470.101.516801.510101.52380
121392000.07.03 06:44close40460.101.516801.524901.5112014.0023012.00
121402000.07.03 08:04close40450.101.515301.523401.5097014.0023026.00
121412000.07.03 09:01buy40480.101.514700.000000.00000
121422000.07.03 09:02modify40480.101.514701.508001.52170
121432000.07.03 10:52close40480.101.517001.508001.5217023.0023049.00
121442000.07.03 12:22s/l40470.101.510101.510101.52380-67.0022982.00
121452000.07.03 20:48sell40490.101.513800.000000.00000
121462000.07.03 20:50modify40490.101.513801.520501.50680
121472000.07.03 22:01buy40500.101.512600.000000.00000
121482000.07.03 22:04modify40500.101.512601.505901.51960
121492000.07.03 22:07buy40510.101.512800.000000.00000
121502000.07.03 22:08modify40510.101.512801.506101.51980
121512000.07.03 23:13close40500.101.513901.505901.5196013.0022995.00
121522000.07.03 23:13sell40520.101.513900.000000.00000
121532000.07.03 23:14modify40520.101.513901.520601.50690
121542000.07.03 23:44sell40530.101.513900.000000.00000
121552000.07.03 23:46modify40530.101.513901.520601.50690
121562000.07.03 23:47close40510.101.514201.506101.5198014.0023009.00
121572000.07.04 00:38sell40540.101.514100.000000.00000
121582000.07.04 00:40modify40540.101.514101.520701.50710
121592000.07.04 00:42sell40550.101.514200.000000.00000
121602000.07.04 00:43modify40550.101.514201.520801.50720
121612000.07.04 02:00close40550.101.512901.520801.5072013.0023022.00
121622000.07.04 02:01close40540.101.512701.520701.5071014.0023036.00
121632000.07.04 02:11close40530.101.512401.520601.5069015.0023051.00
121642000.07.04 02:11close40520.101.512401.520601.5069015.0023066.00
121652000.07.04 02:11close40490.101.512401.520501.5068014.0023080.00
121662000.07.04 03:21buy40560.101.512300.000000.00000
121672000.07.04 03:22modify40560.101.512301.505701.51930
121682000.07.04 03:37sell40570.101.513200.000000.00000
121692000.07.04 03:38modify40570.101.513201.519801.50620
121702000.07.04 03:54close40560.101.513701.505701.5193014.0023094.00
121712000.07.04 04:51close40570.101.511901.519801.5062013.0023107.00
121722000.07.04 08:38sell40580.101.513800.000000.00000
121732000.07.04 08:39modify40580.101.513801.520401.50680
121742000.07.04 08:57close40580.101.512201.520401.5068016.0023123.00
121752000.07.04 14:51sell40590.101.513900.000000.00000
121762000.07.04 14:52modify40590.101.513901.520501.50690
121772000.07.04 22:50buy40600.101.515100.000000.00000
121782000.07.04 22:59modify40600.101.515101.508501.52210
121792000.07.04 23:31buy40610.101.514500.000000.00000
121802000.07.04 23:34modify40610.101.514501.507901.52150
121812000.07.05 00:43close40610.101.515701.507901.5215012.0023135.00
121822000.07.05 00:43sell40620.101.515700.000000.00000
121832000.07.05 00:44modify40620.101.515701.522001.50870
121842000.07.05 00:53close40620.101.514501.522001.5087012.0023147.00
121852000.07.05 00:54sell40630.101.515200.000000.00000
121862000.07.05 00:56modify40630.101.515201.521501.50820
121872000.07.05 01:31close40600.101.516301.508501.5221012.0023159.00
121882000.07.05 02:13close40630.101.513301.521501.5082019.0023178.00
121892000.07.05 03:54close40590.101.512701.520501.5069012.0023190.00
121902000.07.05 14:02buy40640.101.512300.000000.00000
121912000.07.05 14:03modify40640.101.512301.506001.51930
121922000.07.05 17:26close40640.101.513501.506001.5193012.0023202.00
121932000.07.05 20:01buy40650.101.509800.000000.00000
121942000.07.05 20:02modify40650.101.509801.503501.51680
121952000.07.05 20:46buy40660.101.508200.000000.00000
121962000.07.05 20:47modify40660.101.508201.501901.51520
121972000.07.05 20:51close40660.101.510101.501901.5152019.0023221.00
121982000.07.05 21:16buy40670.101.508300.000000.00000
121992000.07.05 21:17modify40670.101.508301.502001.51530
122002000.07.05 21:51buy40680.101.508200.000000.00000
122012000.07.05 21:52modify40680.101.508201.501901.51520
122022000.07.05 22:02buy40690.101.508200.000000.00000
122032000.07.05 22:03modify40690.101.508201.501901.51520
122042000.07.05 23:21buy40700.101.507600.000000.00000
122052000.07.05 23:22modify40700.101.507601.501301.51460
122062000.07.06 03:12close40700.101.509401.501301.5146018.0023239.00
122072000.07.06 03:12close40690.101.509401.501901.5152012.0023251.00
122082000.07.06 03:12close40680.101.509401.501901.5152012.0023263.00
122092000.07.06 03:13close40670.101.509501.502001.5153012.0023275.00
122102000.07.06 03:16sell40710.101.510000.000000.00000
122112000.07.06 03:17modify40710.101.510001.516001.50300
122122000.07.06 03:26close40710.101.507401.516001.5030026.0023301.00
122132000.07.06 06:28sell40720.101.509000.000000.00000
122142000.07.06 06:31modify40720.101.509001.515001.50200
122152000.07.06 08:17sell40730.101.508700.000000.00000
122162000.07.06 08:18modify40730.101.508701.514701.50170
122172000.07.06 08:52close40720.101.507701.515001.5020013.0023314.00
122182000.07.06 09:26close40730.101.507301.514701.5017014.0023328.00
122192000.07.06 10:02sell40740.101.510500.000000.00000
122202000.07.06 10:03modify40740.101.510501.516501.50350
122212000.07.06 10:03close40650.101.510901.503501.5168011.0023339.00
122222000.07.06 10:38close40740.101.508401.516501.5035021.0023360.00
122232000.07.06 14:36sell40750.101.512800.000000.00000
122242000.07.06 14:37modify40750.101.512801.518801.50580
122252000.07.06 14:50buy40760.101.512100.000000.00000
122262000.07.06 14:51modify40760.101.512101.506101.51910
122272000.07.06 15:03sell40770.101.513100.000000.00000
122282000.07.06 15:04modify40770.101.513101.519101.50610
122292000.07.06 15:07close40760.101.513401.506101.5191013.0023373.00
122302000.07.06 17:31close40770.101.511601.519101.5061015.0023388.00
122312000.07.06 17:44close40750.101.511401.518801.5058014.0023402.00
122322000.07.06 22:17sell40780.101.508100.000000.00000
122332000.07.06 22:18modify40780.101.508101.514101.50110
122342000.07.06 22:18sell40790.101.508300.000000.00000
122352000.07.06 22:21modify40790.101.508301.514301.50130
122362000.07.06 22:31buy40800.101.507500.000000.00000
122372000.07.06 22:33modify40800.101.507501.501501.51450
122382000.07.06 22:34buy40810.101.507100.000000.00000
122392000.07.06 22:35modify40810.101.507101.501101.51410
122402000.07.06 22:48close40810.101.508301.501101.5141012.0023414.00
122412000.07.07 00:58close40790.101.506601.514301.5013017.0023431.00
122422000.07.07 00:58close40780.101.506601.514101.5011015.0023446.00
122432000.07.07 01:09buy40820.101.506900.000000.00000
122442000.07.07 01:13modify40820.101.506901.500901.51390
122452000.07.07 01:20close40820.101.508201.500901.5139013.0023459.00
122462000.07.07 01:55close40800.101.508901.501501.5145014.0023473.00
122472000.07.07 02:50sell40830.101.509400.000000.00000
122482000.07.07 02:51modify40830.101.509401.515401.50240
122492000.07.07 02:56close40830.101.507901.515401.5024015.0023488.00
122502000.07.07 06:39buy40840.101.507800.000000.00000
122512000.07.07 06:40modify40840.101.507801.501801.51480
122522000.07.07 11:57close40840.101.509201.501801.5148014.0023502.00
122532000.07.07 14:01buy40850.101.511000.000000.00000
122542000.07.07 14:02modify40850.101.511001.505001.51800
122552000.07.07 14:43close40850.101.512401.505001.5180014.0023516.00
122562000.07.07 19:49sell40860.101.515100.000000.00000
122572000.07.07 19:50modify40860.101.515101.521101.50810
122582000.07.07 19:55close40860.101.513701.521101.5081014.0023530.00
122592000.07.07 20:32buy40870.101.513100.000000.00000
122602000.07.07 20:34modify40870.101.513101.507101.52010
122612000.07.07 20:46buy40880.101.511500.000000.00000
122622000.07.07 20:47modify40880.101.511501.505501.51850
122632000.07.07 21:01close40880.101.512801.505501.5185013.0023543.00
122642000.07.07 22:19buy40890.101.512400.000000.00000
122652000.07.07 22:20modify40890.101.512401.506401.51940
122662000.07.07 22:32buy40900.101.512300.000000.00000
122672000.07.07 22:33modify40900.101.512301.506301.51930
122682000.07.07 22:44close40900.101.513701.506301.5193014.0023557.00
122692000.07.07 22:44close40890.101.513701.506401.5194013.0023570.00
122702000.07.10 00:02close40870.101.515101.507101.5201020.0023590.00
122712000.07.10 00:02sell40910.101.515100.000000.00000
122722000.07.10 00:06modify40910.101.515101.521301.50810
122732000.07.10 00:24close40910.101.513801.521301.5081013.0023603.00
122742000.07.10 02:54sell40920.101.514100.000000.00000
122752000.07.10 02:55modify40920.101.514101.520301.50710
122762000.07.10 03:43sell40930.101.514800.000000.00000
122772000.07.10 03:44modify40930.101.514801.521001.50780
122782000.07.10 12:33buy40940.101.516400.000000.00000
122792000.07.10 12:34modify40940.101.516401.510201.52340
122802000.07.10 12:53buy40950.101.515800.000000.00000
122812000.07.10 12:54modify40950.101.515801.509601.52280
122822000.07.10 12:55close40930.101.515001.521001.50780-2.0023601.00
122832000.07.10 12:55close40920.101.515001.520301.50710-9.0023592.00
122842000.07.10 15:17buy40960.101.513300.000000.00000
122852000.07.10 15:18modify40960.101.513301.507101.52030
122862000.07.10 17:15close40960.101.514701.507101.5203014.0023606.00
122872000.07.10 20:04s/l40940.101.510201.510201.52340-62.0023544.00
122882000.07.10 22:59buy40970.101.512500.000000.00000
122892000.07.10 23:00modify40970.101.512501.506301.51950
122902000.07.10 23:13close40970.101.514101.506301.5195016.0023560.00
122912000.07.10 23:13sell40980.101.514100.000000.00000
122922000.07.10 23:14modify40980.101.514101.520301.50710
122932000.07.10 23:41close40980.101.512201.520301.5071019.0023579.00
122942000.07.10 23:41buy40990.101.512200.000000.00000
122952000.07.10 23:43modify40990.101.512201.506001.51920
122962000.07.11 00:15close40990.101.513401.506001.5192012.0023591.00
122972000.07.11 00:26sell41000.101.513800.000000.00000
122982000.07.11 00:27modify41000.101.513801.519801.50680
122992000.07.11 00:49sell41010.101.514800.000000.00000
123002000.07.11 00:51modify41010.101.514801.520801.50780
123012000.07.11 00:53close41010.101.513301.520801.5078015.0023606.00
123022000.07.11 02:35sell41020.101.515900.000000.00000
123032000.07.11 02:36modify41020.101.515901.521901.50890
123042000.07.11 02:53close41020.101.514501.521901.5089014.0023620.00
123052000.07.11 06:25sell41030.101.515800.000000.00000
123062000.07.11 06:27modify41030.101.515801.521801.50880
123072000.07.11 06:46close41030.101.514601.521801.5088012.0023632.00
123082000.07.11 07:56sell41040.101.515900.000000.00000
123092000.07.11 07:57modify41040.101.515901.521901.50890
123102000.07.11 08:27close41040.101.514601.521901.5089013.0023645.00
123112000.07.11 08:47buy41050.101.514400.000000.00000
123122000.07.11 08:48modify41050.101.514401.508401.52140
123132000.07.11 09:05close41050.101.515601.508401.5214012.0023657.00
123142000.07.11 11:02close41000.101.512601.519801.5068012.0023669.00
123152000.07.11 14:02buy41060.101.511300.000000.00000
123162000.07.11 14:03modify41060.101.511301.505301.51830
123172000.07.11 14:28close41060.101.512601.505301.5183013.0023682.00
123182000.07.11 14:50sell41070.101.513300.000000.00000
123192000.07.11 14:51modify41070.101.513301.519301.50630
123202000.07.11 16:01sell41080.101.514500.000000.00000
123212000.07.11 16:02modify41080.101.514501.520501.50750
123222000.07.11 16:37close41080.101.512901.520501.5075016.0023698.00
123232000.07.11 16:46buy41090.101.513000.000000.00000
123242000.07.11 16:47modify41090.101.513001.507001.52000
123252000.07.11 16:54close41090.101.514301.507001.5200013.0023711.00
123262000.07.11 21:31close40950.101.517101.509601.5228013.0023724.00
123272000.07.11 22:22sell41100.101.516800.000000.00000
123282000.07.11 22:23modify41100.101.516801.522801.50980
123292000.07.11 23:18sell41110.101.517600.000000.00000
123302000.07.11 23:19modify41110.101.517601.523601.51060
123312000.07.11 23:46buy41120.101.516500.000000.00000
123322000.07.11 23:48modify41120.101.516501.510501.52350
123332000.07.12 00:07close41110.101.516501.523601.5106011.0023735.00
123342000.07.12 00:20close41120.101.517501.510501.5235010.0023745.00
123352000.07.12 00:35sell41130.101.518600.000000.00000
123362000.07.12 00:38modify41130.101.518601.524001.51160
123372000.07.12 00:39close41130.101.516701.524001.5116019.0023764.00
123382000.07.12 00:49sell41140.101.518000.000000.00000
123392000.07.12 00:51modify41140.101.518001.523401.51100
123402000.07.12 01:06close41140.101.516701.523401.5110013.0023777.00
123412000.07.12 02:02close41100.101.515701.522801.5098011.0023788.00
123422000.07.12 02:02buy41150.101.515700.000000.00000
123432000.07.12 02:03modify41150.101.515701.510301.52270
123442000.07.12 02:18buy41160.101.515300.000000.00000
123452000.07.12 02:19modify41160.101.515301.509901.52230
123462000.07.12 03:21buy41170.101.514900.000000.00000
123472000.07.12 03:22modify41170.101.514901.509501.52190
123482000.07.12 04:11close41170.101.516001.509501.5219011.0023799.00
123492000.07.12 04:39buy41180.101.515100.000000.00000
123502000.07.12 04:40modify41180.101.515101.509701.52210
123512000.07.12 05:22buy41190.101.515000.000000.00000
123522000.07.12 05:23modify41190.101.515001.509601.52200
123532000.07.12 06:28close41190.101.516001.509601.5220010.0023809.00
123542000.07.12 06:33close41180.101.516101.509701.5221010.0023819.00
123552000.07.12 06:33sell41200.101.516100.000000.00000
123562000.07.12 06:35modify41200.101.516101.521501.50910
123572000.07.12 07:41close41160.101.516601.509901.5223013.0023832.00
123582000.07.12 07:41sell41210.101.516600.000000.00000
123592000.07.12 07:42modify41210.101.516601.522001.50960
123602000.07.12 08:15close41210.101.515201.522001.5096014.0023846.00
123612000.07.12 08:20close41200.101.515001.521501.5091011.0023857.00
123622000.07.12 10:34close41070.101.512101.519301.5063012.0023869.00
123632000.07.12 14:13sell41220.101.514300.000000.00000
123642000.07.12 14:14modify41220.101.514301.519701.50730
123652000.07.12 14:56sell41230.101.514600.000000.00000
123662000.07.12 14:57modify41230.101.514601.520001.50760
123672000.07.12 16:06close41150.101.516801.510301.5227011.0023880.00
123682000.07.12 17:03close41230.101.513101.520001.5076015.0023895.00
123692000.07.12 17:03close41220.101.513101.519701.5073012.0023907.00
123702000.07.12 22:37buy41240.101.506000.000000.00000
123712000.07.12 22:38modify41240.101.506001.500601.51300
123722000.07.12 23:20buy41250.101.506100.000000.00000
123732000.07.12 23:21modify41250.101.506101.500701.51310
123742000.07.12 23:49sell41260.101.506800.000000.00000
123752000.07.12 23:50modify41260.101.506801.512201.49980
123762000.07.12 23:53sell41270.101.507000.000000.00000
123772000.07.13 00:02modify41270.101.507001.512201.50000
123782000.07.13 00:28close41250.101.507201.500701.5131011.0023918.00
123792000.07.13 00:28close41240.101.507201.500601.5130012.0023930.00
123802000.07.13 01:49close41270.101.505501.512201.5000015.0023945.00
123812000.07.13 01:49close41260.101.505501.512201.4998013.0023958.00
123822000.07.13 01:49buy41280.101.505500.000000.00000
123832000.07.13 01:50modify41280.101.505501.500301.51250
123842000.07.13 04:39sell41290.101.504400.000000.00000
123852000.07.13 04:40modify41290.101.504401.509601.49740
123862000.07.13 07:58sell41300.101.505000.000000.00000
123872000.07.13 07:59modify41300.101.505001.510201.49800
123882000.07.13 08:13close41300.101.503801.510201.4980012.0023970.00
123892000.07.13 10:49close41290.101.503201.509601.4974012.0023982.00
123902000.07.13 12:40s/l41280.101.500301.500301.51250-52.0023930.00
123912000.07.13 14:01sell41310.101.504100.000000.00000
123922000.07.13 14:02modify41310.101.504101.509301.49710
123932000.07.13 14:05close41310.101.502901.509301.4971012.0023942.00
123942000.07.13 21:49sell41320.101.503500.000000.00000
123952000.07.13 21:50modify41320.101.503501.508701.49650
123962000.07.13 22:05sell41330.101.503200.000000.00000
123972000.07.13 22:06modify41330.101.503201.508401.49620
123982000.07.13 22:55sell41340.101.503700.000000.00000
123992000.07.13 22:56modify41340.101.503701.508901.49670
124002000.07.13 22:59sell41350.101.503900.000000.00000
124012000.07.13 23:00modify41350.101.503901.509101.49690
124022000.07.13 23:17sell41360.101.503800.000000.00000
124032000.07.13 23:18modify41360.101.503801.509001.49680
124042000.07.14 00:24close41360.101.502401.509001.4968014.0023956.00
124052000.07.14 00:24close41350.101.502401.509101.4969015.0023971.00
124062000.07.14 00:24close41340.101.502401.508901.4967013.0023984.00
124072000.07.14 00:24close41320.101.502401.508701.4965011.0023995.00
124082000.07.14 01:31sell41370.101.503800.000000.00000
124092000.07.14 01:33modify41370.101.503801.508801.49680
124102000.07.14 02:01close41370.101.502801.508801.4968010.0024005.00
124112000.07.14 02:08close41330.101.502101.508401.4962011.0024016.00
124122000.07.14 02:08buy41380.101.502100.000000.00000
124132000.07.14 02:09modify41380.101.502101.497101.50910
124142000.07.14 02:12close41380.101.503101.497101.5091010.0024026.00
124152000.07.14 02:13buy41390.101.502100.000000.00000
124162000.07.14 02:14modify41390.101.502101.497101.50910
124172000.07.14 02:34close41390.101.503101.497101.5091010.0024036.00
124182000.07.14 03:08sell41400.101.504900.000000.00000
124192000.07.14 03:09modify41400.101.504901.509901.49790
124202000.07.14 03:35close41400.101.503801.509901.4979011.0024047.00
124212000.07.14 04:03buy41410.101.502800.000000.00000
124222000.07.14 04:04modify41410.101.502801.497801.50980
124232000.07.14 04:15close41410.101.503801.497801.5098010.0024057.00
124242000.07.14 05:01buy41420.101.502800.000000.00000
124252000.07.14 05:02modify41420.101.502801.497801.50980
124262000.07.14 05:38buy41430.101.502400.000000.00000
124272000.07.14 05:39modify41430.101.502401.497401.50940
124282000.07.14 06:33close41430.101.503401.497401.5094010.0024067.00
124292000.07.14 08:19close41420.101.504001.497801.5098012.0024079.00
124302000.07.14 14:04sell41440.101.501000.000000.00000
124312000.07.14 14:05modify41440.101.501001.506001.49400
124322000.07.14 14:10close41440.101.499901.506001.4940011.0024090.00
124332000.07.14 14:21sell41450.101.500600.000000.00000
124342000.07.14 14:22modify41450.101.500601.505601.49360
124352000.07.14 14:37close41450.101.499501.505601.4936011.0024101.00
124362000.07.14 16:39sell41460.101.502100.000000.00000
124372000.07.14 16:40modify41460.101.502101.507101.49510
124382000.07.14 16:56sell41470.101.502500.000000.00000
124392000.07.14 16:57modify41470.101.502501.507501.49550
124402000.07.14 17:06close41470.101.500801.507501.4955017.0024118.00
124412000.07.14 17:06close41460.101.500801.507101.4951013.0024131.00
124422000.07.14 22:19sell41480.101.500700.000000.00000
124432000.07.14 22:20modify41480.101.500701.505701.49370
124442000.07.14 22:39sell41490.101.500900.000000.00000
124452000.07.14 22:40modify41490.101.500901.505901.49390
124462000.07.14 22:42sell41500.101.501100.000000.00000
124472000.07.14 22:45modify41500.101.501101.506101.49410
124482000.07.14 23:22sell41510.101.502100.000000.00000
124492000.07.17 00:01modify41510.101.502101.507101.49510
124502000.07.17 00:09close41510.101.500901.507101.4951012.0024143.00
124512000.07.17 00:14close41500.101.500001.506101.4941011.0024154.00
124522000.07.17 00:23close41490.101.499401.505901.4939015.0024169.00
124532000.07.17 00:23close41480.101.499401.505701.4937013.0024182.00
124542000.07.17 00:23buy41520.101.499400.000000.00000
124552000.07.17 00:28modify41520.101.499401.494401.50640
124562000.07.17 00:28buy41530.101.499400.000000.00000
124572000.07.17 00:30modify41530.101.499401.494401.50640
124582000.07.17 00:36close41530.101.500601.494401.5064012.0024194.00
124592000.07.17 00:36close41520.101.500601.494401.5064012.0024206.00
124602000.07.17 02:44buy41540.101.499200.000000.00000
124612000.07.17 02:45modify41540.101.499201.494201.50620
124622000.07.17 03:04close41540.101.500701.494201.5062015.0024221.00
124632000.07.17 06:33buy41550.101.497400.000000.00000
124642000.07.17 06:34modify41550.101.497401.492401.50440
124652000.07.17 07:11close41550.101.498501.492401.5044011.0024232.00
124662000.07.17 08:48buy41560.101.497300.000000.00000
124672000.07.17 08:49modify41560.101.497301.492301.50430
124682000.07.17 12:26close41560.101.498601.492301.5043013.0024245.00
124692000.07.17 12:33sell41570.101.499000.000000.00000
124702000.07.17 12:34modify41570.101.499001.504001.49200
124712000.07.17 13:37close41570.101.497901.504001.4920011.0024256.00
124722000.07.17 14:07buy41580.101.492500.000000.00000
124732000.07.17 14:08modify41580.101.492501.487501.49950
124742000.07.17 16:47close41580.101.493501.487501.4995010.0024266.00
124752000.07.17 21:23sell41590.101.494100.000000.00000
124762000.07.17 21:24modify41590.101.494101.499101.48710
124772000.07.17 21:39sell41600.101.494900.000000.00000
124782000.07.17 21:40modify41600.101.494901.499901.48790
124792000.07.17 22:07sell41610.101.495000.000000.00000
124802000.07.17 22:08modify41610.101.495001.500001.48800
124812000.07.17 22:23sell41620.101.494900.000000.00000
124822000.07.17 22:24modify41620.101.494901.499901.48790
124832000.07.17 22:52sell41630.101.494800.000000.00000
124842000.07.17 22:53modify41630.101.494801.499801.48780
124852000.07.18 01:42close41610.101.494001.500001.4880010.0024276.00
124862000.07.18 01:42buy41640.101.494000.000000.00000
124872000.07.18 01:44modify41640.101.494001.489101.50100
124882000.07.18 02:00close41620.101.493801.499901.4879011.0024287.00
124892000.07.18 02:00close41600.101.493801.499901.4879011.0024298.00
124902000.07.18 02:09close41640.101.495001.489101.5010010.0024308.00
124912000.07.18 02:32close41630.101.493701.499801.4878011.0024319.00
124922000.07.18 02:32buy41650.101.493700.000000.00000
124932000.07.18 02:33modify41650.101.493701.488801.50070
124942000.07.18 07:10close41590.101.492701.499101.4871014.0024333.00
124952000.07.18 10:47close41650.101.494901.488801.5007012.0024345.00
124962000.07.18 11:16sell41660.101.496500.000000.00000
124972000.07.18 11:17modify41660.101.496501.501401.48950
124982000.07.18 11:24close41660.101.495401.501401.4895011.0024356.00
124992000.07.18 12:32sell41670.101.498000.000000.00000
125002000.07.18 12:33modify41670.101.498001.502901.49100
125012000.07.18 12:59close41670.101.496801.502901.4910012.0024368.00
125022000.07.18 14:41sell41680.101.499100.000000.00000
125032000.07.18 14:42modify41680.101.499101.504001.49210
125042000.07.18 14:48close41680.101.498101.504001.4921010.0024378.00
125052000.07.18 21:01sell41690.101.497900.000000.00000
125062000.07.18 21:02modify41690.101.497901.502801.49090
125072000.07.18 21:07close41690.101.496801.502801.4909011.0024389.00
125082000.07.18 22:16sell41700.101.497600.000000.00000
125092000.07.18 22:17modify41700.101.497601.502501.49060
125102000.07.18 22:31sell41710.101.497900.000000.00000
125112000.07.18 22:32modify41710.101.497901.502801.49090
125122000.07.18 22:34sell41720.101.498000.000000.00000
125132000.07.18 22:35modify41720.101.498001.502901.49100
125142000.07.18 22:47sell41730.101.498000.000000.00000
125152000.07.18 22:49modify41730.101.498001.502901.49100
125162000.07.18 23:21sell41740.101.497500.000000.00000
125172000.07.18 23:22modify41740.101.497501.502401.49050
125182000.07.19 00:15close41730.101.496801.502901.4910012.0024401.00
125192000.07.19 00:15close41720.101.496801.502901.4910012.0024413.00
125202000.07.19 00:15close41710.101.496801.502801.4909011.0024424.00
125212000.07.19 00:36buy41750.101.497400.000000.00000
125222000.07.19 00:37modify41750.101.497401.492501.50440
125232000.07.19 00:44close41740.101.496201.502401.4905013.0024437.00
125242000.07.19 00:44close41700.101.496201.502501.4906014.0024451.00
125252000.07.19 00:56buy41760.101.496300.000000.00000
125262000.07.19 00:58modify41760.101.496301.491401.50330
125272000.07.19 01:32buy41770.101.495300.000000.00000
125282000.07.19 01:33modify41770.101.495301.490401.50230
125292000.07.19 03:16sell41780.101.495300.000000.00000
125302000.07.19 03:17modify41780.101.495301.500201.48830
125312000.07.19 04:34buy41790.101.494400.000000.00000
125322000.07.19 04:35modify41790.101.494401.489501.50140
125332000.07.19 04:47close41780.101.494101.500201.4883012.0024463.00
125342000.07.19 05:31close41790.101.495501.489501.5014011.0024474.00
125352000.07.19 05:31sell41800.101.495500.000000.00000
125362000.07.19 05:32modify41800.101.495501.500401.48850
125372000.07.19 06:23close41800.101.494501.500401.4885010.0024484.00
125382000.07.19 07:31sell41810.101.495400.000000.00000
125392000.07.19 07:32modify41810.101.495401.500301.48840
125402000.07.19 08:29close41810.101.494301.500301.4884011.0024495.00
125412000.07.19 08:37buy41820.101.494300.000000.00000
125422000.07.19 08:38modify41820.101.494301.489401.50130
125432000.07.19 08:54close41820.101.495401.489401.5013011.0024506.00
125442000.07.19 10:32close41770.101.496601.490401.5023013.0024519.00
125452000.07.19 10:41close41760.101.497401.491401.5033011.0024530.00
125462000.07.19 14:37sell41830.101.497400.000000.00000
125472000.07.19 14:38modify41830.101.497401.502301.49040
125482000.07.19 15:01close41830.101.496301.502301.4904011.0024541.00
125492000.07.19 16:01s/l41750.101.492501.492501.50440-49.0024492.00
125502000.07.19 19:46sell41840.101.496900.000000.00000
125512000.07.19 19:47modify41840.101.496901.501801.48990
125522000.07.19 22:01sell41850.101.497600.000000.00000
125532000.07.19 22:02modify41850.101.497601.502501.49060
125542000.07.19 23:03sell41860.101.498600.000000.00000
125552000.07.19 23:05modify41860.101.498601.503501.49160
125562000.07.19 23:26close41860.101.497501.503501.4916011.0024503.00
125572000.07.19 23:34close41850.101.496601.502501.4906010.0024513.00
125582000.07.19 23:47buy41870.101.497500.000000.00000
125592000.07.19 23:48modify41870.101.497501.492601.50450
125602000.07.20 00:42close41870.101.498701.492601.5045012.0024525.00
125612000.07.20 07:09buy41880.101.496300.000000.00000
125622000.07.20 07:10modify41880.101.496301.491601.50330
125632000.07.20 07:26close41880.101.497301.491601.5033010.0024535.00
125642000.07.20 07:46sell41890.101.497800.000000.00000
125652000.07.20 07:47modify41890.101.497801.502501.49080
125662000.07.20 08:19close41890.101.496801.502501.4908010.0024545.00
125672000.07.20 10:00close41840.101.495701.501801.4899012.0024557.00
125682000.07.20 14:23sell41900.101.495700.000000.00000
125692000.07.20 14:24modify41900.101.495701.500401.48870
125702000.07.20 15:01s/l41900.101.500401.500401.48870-47.0024510.00
125712000.07.20 22:19buy41910.101.511000.000000.00000
125722000.07.20 22:20modify41910.101.511001.506301.51800
125732000.07.20 22:40close41910.101.512001.506301.5180010.0024520.00
125742000.07.20 22:43buy41920.101.511300.000000.00000
125752000.07.20 22:44modify41920.101.511301.506601.51830
125762000.07.20 23:28sell41930.101.512900.000000.00000
125772000.07.20 23:29modify41930.101.512901.517601.50590
125782000.07.20 23:29close41920.101.512701.506601.5183014.0024534.00
125792000.07.20 23:37sell41940.101.513400.000000.00000
125802000.07.20 23:38modify41940.101.513401.518101.50640
125812000.07.21 00:08sell41950.101.513200.000000.00000
125822000.07.21 00:09modify41950.101.513201.518401.50620
125832000.07.21 00:35close41940.101.512401.518101.5064010.0024544.00
125842000.07.21 00:38close41950.101.512001.518401.5062012.0024556.00
125852000.07.21 00:40close41930.101.511801.517601.5059011.0024567.00
125862000.07.21 00:51buy41960.101.511600.000000.00000
125872000.07.21 00:52modify41960.101.511601.506401.51860
125882000.07.21 01:16buy41970.101.510900.000000.00000
125892000.07.21 01:17modify41970.101.510901.505701.51790
125902000.07.21 01:33buy41980.101.510700.000000.00000
125912000.07.21 01:34modify41980.101.510701.505501.51770
125922000.07.21 01:42close41980.101.511901.505501.5177012.0024579.00
125932000.07.21 01:42close41970.101.511901.505701.5179010.0024589.00
125942000.07.21 01:44buy41990.101.510800.000000.00000
125952000.07.21 01:45modify41990.101.510801.505601.51780
125962000.07.21 02:24close41990.101.512101.505601.5178013.0024602.00
125972000.07.21 02:26close41960.101.512901.506401.5186013.0024615.00
125982000.07.21 06:05buy42000.101.510000.000000.00000
125992000.07.21 06:06modify42000.101.510001.504801.51700
126002000.07.21 06:09close42000.101.511301.504801.5170013.0024628.00
126012000.07.21 06:19buy42010.101.510300.000000.00000
126022000.07.21 06:20modify42010.101.510301.505101.51730
126032000.07.21 06:32buy42020.101.509900.000000.00000
126042000.07.21 06:33modify42020.101.509901.504701.51690
126052000.07.21 07:16buy42030.101.509400.000000.00000
126062000.07.21 07:18modify42030.101.509401.504201.51640
126072000.07.21 07:18buy42040.101.508800.000000.00000
126082000.07.21 07:19modify42040.101.508801.503601.51580
126092000.07.21 07:34close42040.101.509901.503601.5158011.0024639.00
126102000.07.21 07:35buy42050.101.509300.000000.00000
126112000.07.21 07:36modify42050.101.509301.504101.51630
126122000.07.21 07:53close42050.101.510501.504101.5163012.0024651.00
126132000.07.21 07:53close42030.101.510501.504201.5164011.0024662.00
126142000.07.21 08:15close42020.101.511501.504701.5169016.0024678.00
126152000.07.21 08:15close42010.101.511501.505101.5173012.0024690.00
126162000.07.21 14:17buy42060.101.513600.000000.00000
126172000.07.21 14:18modify42060.101.513601.508401.52060
126182000.07.21 14:31buy42070.101.513000.000000.00000
126192000.07.21 14:32modify42070.101.513001.507801.52000
126202000.07.21 14:58buy42080.101.511300.000000.00000
126212000.07.21 14:59modify42080.101.511301.506101.51830
126222000.07.21 15:03close42080.101.512401.506101.5183011.0024701.00
126232000.07.21 15:36close42070.101.514001.507801.5200010.0024711.00
126242000.07.21 15:57close42060.101.515901.508401.5206023.0024734.00
126252000.07.21 20:32sell42090.101.519300.000000.00000
126262000.07.21 20:35modify42090.101.519301.524501.51230
126272000.07.21 21:01close42090.101.518301.524501.5123010.0024744.00
126282000.07.21 21:32sell42100.101.519600.000000.00000
126292000.07.21 21:35modify42100.101.519601.524801.51260
126302000.07.21 22:04sell42110.101.519700.000000.00000
126312000.07.21 22:05modify42110.101.519701.524901.51270
126322000.07.21 22:12close42110.101.518701.524901.5127010.0024754.00
126332000.07.21 22:13close42100.101.518501.524801.5126011.0024765.00
126342000.07.21 22:16buy42120.101.518200.000000.00000
126352000.07.21 22:17modify42120.101.518201.513001.52520
126362000.07.21 22:31buy42130.101.516200.000000.00000
126372000.07.21 22:33modify42130.101.516201.511001.52320
126382000.07.21 22:33buy42140.101.516300.000000.00000
126392000.07.21 22:35modify42140.101.516301.511101.52330
126402000.07.21 22:54close42130.101.517201.511001.5232010.0024775.00
126412000.07.24 00:03close42140.101.517601.511101.5233013.0024788.00
126422000.07.24 00:17sell42150.101.517300.000000.00000
126432000.07.24 00:18modify42150.101.517301.522501.51030
126442000.07.24 02:31sell42160.101.518100.000000.00000
126452000.07.24 02:32modify42160.101.518101.523301.51110
126462000.07.24 03:11sell42170.101.518800.000000.00000
126472000.07.24 03:12modify42170.101.518801.524001.51180
126482000.07.24 03:25close42120.101.519601.513001.5252014.0024802.00
126492000.07.24 09:40close42170.101.517401.524001.5118014.0024816.00
126502000.07.24 09:46buy42180.101.517700.000000.00000
126512000.07.24 09:47modify42180.101.517701.512501.52470
126522000.07.24 10:00close42180.101.518801.512501.5247011.0024827.00
126532000.07.24 10:13close42160.101.516901.523301.5111012.0024839.00
126542000.07.24 10:18buy42190.101.517100.000000.00000
126552000.07.24 10:19modify42190.101.517101.511901.52410
126562000.07.24 10:38close42190.101.518201.511901.5241011.0024850.00
126572000.07.24 14:02buy42200.101.517300.000000.00000
126582000.07.24 14:03modify42200.101.517301.512101.52430
126592000.07.24 14:21close42150.101.516301.522501.5103010.0024860.00
126602000.07.24 14:46buy42210.101.516300.000000.00000
126612000.07.24 14:47modify42210.101.516301.511101.52330
126622000.07.24 15:04buy42220.101.515200.000000.00000
126632000.07.24 15:05modify42220.101.515201.510001.52220
126642000.07.24 15:20buy42230.101.515200.000000.00000
126652000.07.24 15:21modify42230.101.515201.510001.52220
126662000.07.24 15:36buy42240.101.514800.000000.00000
126672000.07.24 15:37modify42240.101.514801.509601.52180
126682000.07.24 16:18close42240.101.516001.509601.5218012.0024872.00
126692000.07.24 16:19close42230.101.516201.510001.5222010.0024882.00
126702000.07.24 16:19close42220.101.516201.510001.5222010.0024892.00
126712000.07.24 22:20sell42250.101.515900.000000.00000
126722000.07.24 22:23modify42250.101.515901.521101.50890
126732000.07.24 22:33sell42260.101.516200.000000.00000
126742000.07.24 22:36modify42260.101.516201.521401.50920
126752000.07.24 22:56close42260.101.515201.521401.5092010.0024902.00
126762000.07.24 23:36sell42270.101.516800.000000.00000
126772000.07.24 23:37modify42270.101.516801.522001.50980
126782000.07.24 23:37sell42280.101.516400.000000.00000
126792000.07.24 23:42modify42280.101.516401.521601.50940
126802000.07.24 23:42close42270.101.515701.522001.5098011.0024913.00
126812000.07.24 23:48close42280.101.515001.521601.5094014.0024927.00
126822000.07.25 00:20close42250.101.514601.521101.5089013.0024940.00
126832000.07.25 00:20buy42290.101.514600.000000.00000
126842000.07.25 00:21modify42290.101.514601.509301.52160
126852000.07.25 00:47buy42300.101.514100.000000.00000
126862000.07.25 00:48modify42300.101.514101.508801.52110
126872000.07.25 06:32sell42310.101.514800.000000.00000
126882000.07.25 06:33modify42310.101.514801.520101.50780
126892000.07.25 06:52close42300.101.515201.508801.5211011.0024951.00
126902000.07.25 06:56close42290.101.515601.509301.5216010.0024961.00
126912000.07.25 09:17close42210.101.517401.511101.5233011.0024972.00
126922000.07.25 14:16sell42320.101.517200.000000.00000
126932000.07.25 14:17modify42320.101.517201.522501.51020
126942000.07.25 14:26close42320.101.516201.522501.5102010.0024982.00
126952000.07.25 17:00close42200.101.518401.512101.5243011.0024993.00
126962000.07.25 17:21s/l42310.101.520101.520101.50780-53.0024940.00
126972000.07.25 20:18buy42330.101.517500.000000.00000
126982000.07.25 20:19modify42330.101.517501.512201.52450
126992000.07.25 20:33buy42340.101.517500.000000.00000
127002000.07.25 20:34modify42340.101.517501.512201.52450
127012000.07.25 20:49buy42350.101.517300.000000.00000
127022000.07.25 20:50modify42350.101.517301.512001.52430
127032000.07.25 20:55buy42360.101.516800.000000.00000
127042000.07.25 20:57modify42360.101.516801.511501.52380
127052000.07.25 21:06buy42370.101.516700.000000.00000
127062000.07.25 21:08modify42370.101.516701.511401.52370
127072000.07.26 05:07close42370.101.517701.511401.5237010.0024950.00
127082000.07.26 05:09close42360.101.517801.511501.5238010.0024960.00
127092000.07.26 07:40close42350.101.518501.512001.5243012.0024972.00
127102000.07.26 07:42close42340.101.518601.512201.5245011.0024983.00
127112000.07.26 07:42close42330.101.518601.512201.5245011.0024994.00
127122000.07.26 14:46buy42380.101.517200.000000.00000
127132000.07.26 14:47modify42380.101.517201.511901.52420
127142000.07.26 15:16buy42390.101.516200.000000.00000
127152000.07.26 15:17modify42390.101.516201.510901.52320
127162000.07.26 15:50close42390.101.517201.510901.5232010.0025004.00
127172000.07.26 16:07close42380.101.518501.511901.5242013.0025017.00
127182000.07.26 19:16buy42400.101.515600.000000.00000
127192000.07.26 19:17modify42400.101.515601.510301.52260
127202000.07.26 19:22close42400.101.517001.510301.5226014.0025031.00
127212000.07.26 19:25buy42410.101.515900.000000.00000
127222000.07.26 19:26modify42410.101.515901.510601.52290
127232000.07.26 21:09sell42420.101.515600.000000.00000
127242000.07.26 21:10modify42420.101.515601.520901.50860
127252000.07.26 21:58sell42430.101.516000.000000.00000
127262000.07.26 21:59modify42430.101.516001.521301.50900
127272000.07.26 22:10sell42440.101.516300.000000.00000
127282000.07.26 22:11modify42440.101.516301.521601.50930
127292000.07.26 22:33close42440.101.515201.521601.5093011.0025042.00
127302000.07.26 22:35close42430.101.515001.521301.5090010.0025052.00
127312000.07.26 22:59buy42450.101.515200.000000.00000
127322000.07.26 23:01modify42450.101.515201.509901.52220
127332000.07.26 23:47sell42460.101.516100.000000.00000
127342000.07.26 23:50modify42460.101.516101.521401.50910
127352000.07.27 00:23close42450.101.516201.509901.5222010.0025062.00
127362000.07.27 01:11close42460.101.515101.521401.5091010.0025072.00
127372000.07.27 01:37sell42470.101.516000.000000.00000
127382000.07.27 01:38modify42470.101.516001.521301.50900
127392000.07.27 02:12close42470.101.514901.521301.5090011.0025083.00
127402000.07.27 02:34close42420.101.514301.520901.5086013.0025096.00
127412000.07.27 02:48buy42480.101.514600.000000.00000
127422000.07.27 02:49modify42480.101.514601.509301.52160
127432000.07.27 04:01buy42490.101.514400.000000.00000
127442000.07.27 04:02modify42490.101.514401.509101.52140
127452000.07.27 04:41close42490.101.515401.509101.5214010.0025106.00
127462000.07.27 04:50sell42500.101.515300.000000.00000
127472000.07.27 04:51modify42500.101.515301.520601.50830
127482000.07.27 05:30close42480.101.515601.509301.5216010.0025116.00
127492000.07.27 09:05close42500.101.514301.520601.5083010.0025126.00
127502000.07.27 10:38close42410.101.517001.510601.5229011.0025137.00
127512000.07.27 14:33buy42510.101.514400.000000.00000
127522000.07.27 14:34modify42510.101.514401.509101.52140
127532000.07.27 16:04close42510.101.515701.509101.5214013.0025150.00
127542000.07.27 22:19sell42520.101.514300.000000.00000
127552000.07.27 22:20modify42520.101.514301.519601.50730
127562000.07.27 23:31close42520.101.513201.519601.5073011.0025161.00
127572000.07.27 23:31buy42530.101.513200.000000.00000
127582000.07.27 23:32modify42530.101.513201.507901.52020
127592000.07.27 23:32buy42540.101.513500.000000.00000
127602000.07.27 23:33modify42540.101.513501.508201.52050
127612000.07.28 03:09sell42550.101.514000.000000.00000
127622000.07.28 03:10modify42550.101.514001.519001.50700
127632000.07.28 04:39close42550.101.512701.519001.5070013.0025174.00
127642000.07.28 04:51buy42560.101.511200.000000.00000
127652000.07.28 04:52modify42560.101.511201.506201.51820
127662000.07.28 06:42buy42570.101.510900.000000.00000
127672000.07.28 06:43modify42570.101.510901.505901.51790
127682000.07.28 07:48close42570.101.512201.505901.5179013.0025187.00
127692000.07.28 07:48sell42580.101.512200.000000.00000
127702000.07.28 07:49modify42580.101.512201.517201.50520
127712000.07.28 07:49close42560.101.512701.506201.5182015.0025202.00
127722000.07.28 08:26close42580.101.511101.517201.5052011.0025213.00
127732000.07.28 11:30s/l42540.101.508201.508201.52050-53.0025160.00
127742000.07.28 11:30close42530.101.508201.507901.52020-50.0025110.00
127752000.07.28 14:10buy42590.101.507800.000000.00000
127762000.07.28 14:11modify42590.101.507801.502801.51480
127772000.07.28 14:38s/l42590.101.502801.502801.51480-50.0025060.00
127782000.07.28 14:38buy42600.101.503400.000000.00000
127792000.07.28 14:39modify42600.101.503401.498401.51040
127802000.07.28 17:01close42600.101.504501.498401.5104011.0025071.00
127812000.07.28 19:31sell42610.101.505800.000000.00000
127822000.07.28 19:32modify42610.101.505801.510801.49880
127832000.07.28 19:47sell42620.101.506200.000000.00000
127842000.07.28 19:48modify42620.101.506201.511201.49920
127852000.07.28 20:06sell42630.101.506400.000000.00000
127862000.07.28 20:07modify42630.101.506401.511401.49940
127872000.07.28 20:49close42630.101.505101.511401.4994013.0025084.00
127882000.07.28 20:49close42620.101.505101.511201.4992011.0025095.00
127892000.07.28 21:01buy42640.101.505100.000000.00000
127902000.07.28 21:04modify42640.101.505101.500101.51210
127912000.07.28 21:08close42610.101.504801.510801.4988010.0025105.00
127922000.07.28 22:27buy42650.101.503300.000000.00000
127932000.07.28 22:29modify42650.101.503301.498301.51030
127942000.07.31 00:38buy42660.101.502500.000000.00000
127952000.07.31 00:39modify42660.101.502501.497201.50950
127962000.07.31 00:43buy42670.101.502400.000000.00000
127972000.07.31 00:44modify42670.101.502401.497101.50940
127982000.07.31 02:13close42670.101.503601.497101.5094012.0025117.00
127992000.07.31 02:13close42660.101.503601.497201.5095011.0025128.00
128002000.07.31 05:23close42650.101.504401.498301.5103011.0025139.00
128012000.07.31 09:00s/l42640.101.500101.500101.51210-50.0025089.00
128022000.07.31 14:20buy42680.101.494900.000000.00000
128032000.07.31 14:21modify42680.101.494901.489601.50190
128042000.07.31 14:26close42680.101.495901.489601.5019010.0025099.00
128052000.07.31 17:46sell42690.101.498700.000000.00000
128062000.07.31 17:47modify42690.101.498701.504001.49170
128072000.07.31 18:37sell42700.101.499800.000000.00000
128082000.07.31 18:38modify42700.101.499801.505101.49280
128092000.07.31 18:58close42700.101.498601.505101.4928012.0025111.00
128102000.07.31 20:31sell42710.101.499300.000000.00000
128112000.07.31 20:32modify42710.101.499301.504601.49230
128122000.07.31 20:34sell42720.101.499600.000000.00000
128132000.07.31 20:35modify42720.101.499601.504901.49260
128142000.07.31 21:05close42720.101.498301.504901.4926013.0025124.00
128152000.07.31 21:05close42710.101.498301.504601.4923010.0025134.00
128162000.07.31 22:18sell42730.101.499100.000000.00000
128172000.07.31 22:20modify42730.101.499101.504401.49210
128182000.07.31 22:20sell42740.101.499200.000000.00000
128192000.07.31 22:21modify42740.101.499201.504501.49220
128202000.07.31 23:01sell42750.101.499700.000000.00000
128212000.07.31 23:02modify42750.101.499701.505001.49270
128222000.07.31 23:04sell42760.101.499900.000000.00000
128232000.07.31 23:05modify42760.101.499901.505201.49290
128242000.08.01 00:17close42760.101.498701.505201.4929012.0025146.00
128252000.08.01 00:17close42750.101.498701.505001.4927010.0025156.00
128262000.08.01 00:19close42740.101.497901.504501.4922013.0025169.00
128272000.08.01 00:19close42730.101.497901.504401.4921012.0025181.00
128282000.08.01 00:37buy42770.101.498100.000000.00000
128292000.08.01 00:40modify42770.101.498101.492701.50510
128302000.08.01 02:48close42690.101.497401.504001.4917013.0025194.00
128312000.08.01 02:48buy42780.101.497400.000000.00000
128322000.08.01 02:50modify42780.101.497401.492001.50440
128332000.08.01 06:47buy42790.101.497400.000000.00000
128342000.08.01 06:48modify42790.101.497401.492001.50440
128352000.08.01 10:46sell42800.101.498000.000000.00000
128362000.08.01 10:47modify42800.101.498001.503401.49100
128372000.08.01 10:59close42790.101.498701.492001.5044013.0025207.00
128382000.08.01 10:59close42780.101.498701.492001.5044013.0025220.00
128392000.08.01 11:05close42770.101.499601.492701.5051015.0025235.00
128402000.08.01 11:05sell42810.101.499600.000000.00000
128412000.08.01 11:06modify42810.101.499601.505001.49260
128422000.08.01 11:25sell42820.101.499800.000000.00000
128432000.08.01 11:26modify42820.101.499801.505201.49280
128442000.08.01 14:32buy42830.101.500200.000000.00000
128452000.08.01 14:33modify42830.101.500201.494801.50720
128462000.08.01 16:06close42830.101.502201.494801.5072020.0025255.00
128472000.08.01 17:43close42820.101.498601.505201.4928012.0025267.00
128482000.08.01 17:43close42810.101.498601.505001.4926010.0025277.00
128492000.08.01 19:14close42800.101.496501.503401.4910015.0025292.00
128502000.08.01 21:31buy42840.101.493300.000000.00000
128512000.08.01 21:32modify42840.101.493301.487901.50030
128522000.08.01 22:14buy42850.101.491100.000000.00000
128532000.08.01 22:16modify42850.101.491101.485701.49810
128542000.08.01 22:20close42850.101.492201.485701.4981011.0025303.00
128552000.08.01 22:37buy42860.101.492300.000000.00000
128562000.08.01 22:38modify42860.101.492301.486901.49930
128572000.08.02 00:37buy42870.101.492300.000000.00000
128582000.08.02 00:38modify42870.101.492301.486901.49930
128592000.08.02 02:07sell42880.101.493000.000000.00000
128602000.08.02 02:09modify42880.101.493001.498401.48600
128612000.08.02 05:16close42870.101.493301.486901.4993010.0025313.00
128622000.08.02 05:16close42860.101.493301.486901.4993010.0025323.00
128632000.08.02 05:31sell42890.101.493700.000000.00000
128642000.08.02 05:32modify42890.101.493701.499101.48670
128652000.08.02 06:32sell42900.101.493900.000000.00000
128662000.08.02 06:33modify42900.101.493901.499301.48690
128672000.08.02 07:07close42840.101.494401.487901.5003011.0025334.00
128682000.08.02 08:49close42900.101.492901.499301.4869010.0025344.00
128692000.08.02 09:31sell42910.101.495200.000000.00000
128702000.08.02 09:32modify42910.101.495201.500601.48820
128712000.08.02 09:42close42910.101.494201.500601.4882010.0025354.00
128722000.08.02 10:39close42890.101.492701.499101.4867010.0025364.00
128732000.08.02 11:37close42880.101.492001.498401.4860010.0025374.00
128742000.08.02 14:02buy42920.101.487600.000000.00000
128752000.08.02 14:03modify42920.101.487601.482201.49460
128762000.08.02 14:40close42920.101.488801.482201.4946012.0025386.00
128772000.08.02 14:46sell42930.101.489100.000000.00000
128782000.08.02 14:47modify42930.101.489101.494501.48210
128792000.08.02 15:05close42930.101.488101.494501.4821010.0025396.00
128802000.08.02 16:46sell42940.101.494300.000000.00000
128812000.08.02 16:47modify42940.101.494301.499701.48730
128822000.08.02 17:02sell42950.101.494400.000000.00000
128832000.08.02 17:03modify42950.101.494401.499801.48740
128842000.08.02 17:12close42950.101.493301.499801.4874011.0025407.00
128852000.08.02 17:14close42940.101.493201.499701.4873011.0025418.00
128862000.08.02 17:18sell42960.101.493900.000000.00000
128872000.08.02 17:19modify42960.101.493901.499301.48690
128882000.08.02 17:34sell42970.101.494200.000000.00000
128892000.08.02 17:35modify42970.101.494201.499601.48720
128902000.08.02 17:51close42970.101.493101.499601.4872011.0025429.00
128912000.08.02 17:52close42960.101.492701.499301.4869012.0025441.00
128922000.08.02 22:06sell42980.101.493600.000000.00000
128932000.08.02 22:09modify42980.101.493601.499001.48660
128942000.08.02 22:25sell42990.101.494000.000000.00000
128952000.08.02 22:27modify42990.101.494001.499401.48700
128962000.08.02 22:32sell43000.101.494600.000000.00000
128972000.08.02 22:34modify43000.101.494601.500001.48760
128982000.08.02 22:41sell43010.101.494700.000000.00000
128992000.08.02 22:44modify43010.101.494701.500101.48770
129002000.08.02 23:44sell43020.101.495500.000000.00000
129012000.08.02 23:46modify43020.101.495501.500901.48850
129022000.08.03 02:49close43020.101.494401.500901.4885011.0025452.00
129032000.08.03 02:49buy43030.101.494400.000000.00000
129042000.08.03 02:50modify43030.101.494401.489001.50140
129052000.08.03 03:11close43010.101.493601.500101.4877011.0025463.00
129062000.08.03 03:16close43000.101.493401.500001.4876012.0025475.00
129072000.08.03 05:22sell43040.101.495000.000000.00000
129082000.08.03 05:23modify43040.101.495001.500401.48800
129092000.08.03 05:51close43030.101.495501.489001.5014011.0025486.00
129102000.08.03 06:01sell43050.101.495500.000000.00000
129112000.08.03 06:03modify43050.101.495501.500901.48850
129122000.08.03 07:09sell43060.101.495600.000000.00000
129132000.08.03 07:10modify43060.101.495601.501001.48860
129142000.08.03 08:25s/l42980.101.499001.499001.48660-54.0025432.00
129152000.08.03 08:37s/l42990.101.499401.499401.48700-54.0025378.00
129162000.08.03 10:58close43060.101.494601.501001.4886010.0025388.00
129172000.08.03 11:00close43050.101.494301.500901.4885012.0025400.00
129182000.08.03 11:06close43040.101.494001.500401.4880010.0025410.00
129192000.08.03 14:01sell43070.101.486900.000000.00000
129202000.08.03 14:02modify43070.101.486901.492301.47990
129212000.08.03 15:08s/l43070.101.492301.492301.47990-54.0025356.00
129222000.08.03 15:38sell43080.101.495400.000000.00000
129232000.08.03 15:39modify43080.101.495401.500801.48840
129242000.08.03 16:35close43080.101.494101.500801.4884013.0025369.00
129252000.08.03 17:31sell43090.101.495600.000000.00000
129262000.08.03 17:32modify43090.101.495601.501001.48860
129272000.08.03 17:38close43090.101.494601.501001.4886010.0025379.00
129282000.08.03 19:21sell43100.101.495400.000000.00000
129292000.08.03 19:22modify43100.101.495401.500801.48840
129302000.08.03 19:56close43100.101.494001.500801.4884014.0025393.00
129312000.08.03 22:03sell43110.101.496100.000000.00000
129322000.08.03 22:04modify43110.101.496101.501501.48910
129332000.08.03 22:05sell43120.101.495900.000000.00000
129342000.08.03 22:06modify43120.101.495901.501301.48890
129352000.08.03 22:42sell43130.101.496800.000000.00000
129362000.08.03 22:43modify43130.101.496801.502201.48980
129372000.08.03 22:44sell43140.101.497200.000000.00000
129382000.08.03 22:45modify43140.101.497201.502601.49020
129392000.08.04 00:50buy43150.101.497000.000000.00000
129402000.08.04 00:51modify43150.101.497001.491301.50400
129412000.08.04 02:16close43140.101.495801.502601.4902014.0025407.00
129422000.08.04 02:16buy43160.101.495800.000000.00000
129432000.08.04 02:17modify43160.101.495801.490101.50280
129442000.08.04 02:20close43130.101.495301.502201.4898015.0025422.00
129452000.08.04 02:30close43110.101.494901.501501.4891012.0025434.00
129462000.08.04 02:31close43120.101.494601.501301.4889013.0025447.00
129472000.08.04 02:52buy43170.101.493900.000000.00000
129482000.08.04 02:53modify43170.101.493901.488201.50090
129492000.08.04 03:33close43170.101.495101.488201.5009012.0025459.00
129502000.08.04 03:49sell43180.101.495400.000000.00000
129512000.08.04 03:50modify43180.101.495401.501101.48840
129522000.08.04 04:48close43180.101.494201.501101.4884012.0025471.00
129532000.08.04 07:14sell43190.101.495400.000000.00000
129542000.08.04 07:15modify43190.101.495401.501101.48840
129552000.08.04 07:52sell43200.101.495900.000000.00000
129562000.08.04 07:53modify43200.101.495901.501601.48890
129572000.08.04 08:24close43200.101.494301.501601.4889016.0025487.00
129582000.08.04 08:24close43190.101.494301.501101.4884011.0025498.00
129592000.08.04 08:37buy43210.101.494100.000000.00000
129602000.08.04 08:38modify43210.101.494101.488401.50110
129612000.08.04 08:55close43210.101.495201.488401.5011011.0025509.00
129622000.08.04 09:23s/l43150.101.491301.491301.50400-57.0025452.00
129632000.08.04 09:23s/l43160.101.490101.490101.50280-57.0025395.00
129642000.08.04 14:01sell43220.101.500500.000000.00000
129652000.08.04 14:02modify43220.101.500501.506201.49350
129662000.08.04 14:33s/l43220.101.506201.506201.49350-57.0025338.00
129672000.08.04 14:33sell43230.101.503400.000000.00000
129682000.08.04 14:34modify43230.101.503401.509101.49640
129692000.08.04 14:38close43230.101.501101.509101.4964023.0025361.00
129702000.08.04 14:38sell43240.101.501000.000000.00000
129712000.08.04 14:39modify43240.101.501001.506701.49400
129722000.08.04 16:52s/l43240.101.506701.506701.49400-57.0025304.00
129732000.08.04 20:17buy43250.101.500800.000000.00000
129742000.08.04 20:18modify43250.101.500801.495101.50780
129752000.08.04 20:39close43250.101.501901.495101.5078011.0025315.00
129762000.08.04 21:01sell43260.101.502300.000000.00000
129772000.08.04 21:03modify43260.101.502301.508001.49530
129782000.08.04 22:22sell43270.101.505800.000000.00000
129792000.08.04 22:24modify43270.101.505801.511501.49880
129802000.08.04 22:31close43270.101.504701.511501.4988011.0025326.00
129812000.08.04 22:46sell43280.101.504900.000000.00000
129822000.08.04 22:48modify43280.101.504901.510601.49790
129832000.08.04 23:07sell43290.101.505800.000000.00000
129842000.08.04 23:10modify43290.101.505801.511501.49880
129852000.08.07 00:31sell43300.101.504900.000000.00000
129862000.08.07 00:42modify43300.101.504901.510901.49790
129872000.08.07 00:50sell43310.101.505800.000000.00000
129882000.08.07 00:51modify43310.101.505801.511801.49880
129892000.08.07 02:05close43310.101.504101.511801.4988017.0025343.00
129902000.08.07 02:05close43290.101.504101.511501.4988017.0025360.00
129912000.08.07 02:05buy43320.101.504100.000000.00000
129922000.08.07 02:06modify43320.101.504101.498101.51110
129932000.08.07 02:06close43300.101.503601.510901.4979013.0025373.00
129942000.08.07 02:06close43280.101.503601.510601.4979013.0025386.00
129952000.08.07 02:41buy43330.101.503400.000000.00000
129962000.08.07 02:42modify43330.101.503401.497401.51040
129972000.08.07 02:43buy43340.101.503400.000000.00000
129982000.08.07 02:44modify43340.101.503401.497401.51040
129992000.08.07 03:02buy43350.101.503300.000000.00000
130002000.08.07 03:03modify43350.101.503301.497301.51030
130012000.08.07 07:08close43350.101.505001.497301.5103017.0025403.00
130022000.08.07 07:08close43340.101.505001.497401.5104016.0025419.00
130032000.08.07 07:08close43330.101.505001.497401.5104016.0025435.00
130042000.08.07 08:31close43260.101.501101.508001.4953012.0025447.00
130052000.08.07 08:31buy43360.101.501100.000000.00000
130062000.08.07 08:32modify43360.101.501101.495101.50810
130072000.08.07 09:03buy43370.101.500800.000000.00000
130082000.08.07 09:04modify43370.101.500801.494801.50780
130092000.08.07 09:28close43370.101.502501.494801.5078017.0025464.00
130102000.08.07 09:28close43360.101.502501.495101.5081014.0025478.00
130112000.08.07 09:57close43320.101.505301.498101.5111012.0025490.00
130122000.08.07 14:06buy43380.101.506200.000000.00000
130132000.08.07 14:07modify43380.101.506201.500201.51320
130142000.08.07 14:24close43380.101.507401.500201.5132012.0025502.00
130152000.08.07 22:33sell43390.101.511500.000000.00000
130162000.08.07 22:34modify43390.101.511501.517501.50450
130172000.08.07 22:34sell43400.101.511500.000000.00000
130182000.08.07 22:35modify43400.101.511501.517501.50450
130192000.08.08 02:28buy43410.101.511000.000000.00000
130202000.08.08 02:30modify43410.101.511001.504901.51800
130212000.08.08 02:46buy43420.101.511200.000000.00000
130222000.08.08 02:49modify43420.101.511201.505101.51820
130232000.08.08 03:13buy43430.101.511000.000000.00000
130242000.08.08 03:15modify43430.101.511001.504901.51800
130252000.08.08 04:16close43430.101.512301.504901.5180013.0025515.00
130262000.08.08 04:16close43410.101.512301.504901.5180013.0025528.00
130272000.08.08 04:16sell43440.101.512300.000000.00000
130282000.08.08 04:17modify43440.101.512301.518401.50530
130292000.08.08 05:07close43440.101.511101.518401.5053012.0025540.00
130302000.08.08 07:03sell43450.101.511700.000000.00000
130312000.08.08 07:04modify43450.101.511701.517801.50470
130322000.08.08 08:03close43450.101.510501.517801.5047012.0025552.00
130332000.08.08 08:10close43400.101.510201.517501.5045013.0025565.00
130342000.08.08 08:10close43390.101.510201.517501.5045013.0025578.00
130352000.08.08 11:21buy43460.101.507200.000000.00000
130362000.08.08 11:22modify43460.101.507201.501101.51420
130372000.08.08 12:14close43460.101.508501.501101.5142013.0025591.00
130382000.08.08 14:09sell43470.101.508700.000000.00000
130392000.08.08 14:10modify43470.101.508701.514801.50170
130402000.08.08 14:32close43470.101.507101.514801.5017016.0025607.00
130412000.08.08 15:19buy43480.101.505900.000000.00000
130422000.08.08 15:20modify43480.101.505901.499801.51290
130432000.08.08 16:00s/l43420.101.505101.505101.51820-61.0025546.00
130442000.08.08 21:18sell43490.101.505400.000000.00000
130452000.08.08 21:21modify43490.101.505401.511501.49840
130462000.08.08 21:53close43490.101.504201.511501.4984012.0025558.00
130472000.08.08 22:03sell43500.101.504800.000000.00000
130482000.08.08 22:05modify43500.101.504801.510901.49780
130492000.08.08 22:08sell43510.101.504800.000000.00000
130502000.08.08 22:09modify43510.101.504801.510901.49780
130512000.08.08 22:44sell43520.101.505100.000000.00000
130522000.08.08 22:47modify43520.101.505101.511201.49810
130532000.08.08 23:32buy43530.101.504800.000000.00000
130542000.08.08 23:33modify43530.101.504801.498701.51180
130552000.08.09 00:30close43520.101.503901.511201.4981012.0025570.00
130562000.08.09 00:43close43510.101.503201.510901.4978016.0025586.00
130572000.08.09 00:43close43500.101.503201.510901.4978016.0025602.00
130582000.08.09 00:43buy43540.101.503200.000000.00000
130592000.08.09 00:44modify43540.101.503201.496901.51020
130602000.08.09 00:44buy43550.101.503300.000000.00000
130612000.08.09 00:50modify43550.101.503301.497001.51030
130622000.08.09 03:18buy43560.101.502600.000000.00000
130632000.08.09 03:19modify43560.101.502601.496301.50960
130642000.08.09 06:51close43560.101.503801.496301.5096012.0025614.00
130652000.08.09 06:51sell43570.101.503800.000000.00000
130662000.08.09 06:52modify43570.101.503801.510101.49680
130672000.08.09 08:02close43570.101.502601.510101.4968012.0025626.00
130682000.08.09 12:20s/l43480.101.499801.499801.51290-61.0025565.00
130692000.08.09 21:07sell43580.101.501700.000000.00000
130702000.08.09 21:08modify43580.101.501701.508001.49470
130712000.08.09 21:17sell43590.101.502200.000000.00000
130722000.08.09 21:19modify43590.101.502201.508501.49520
130732000.08.10 03:55close43590.101.501101.508501.4952011.0025576.00
130742000.08.10 04:05close43580.101.500401.508001.4947013.0025589.00
130752000.08.10 04:31buy43600.101.499900.000000.00000
130762000.08.10 04:32modify43600.101.499901.494201.50690
130772000.08.10 06:07sell43610.101.500900.000000.00000
130782000.08.10 06:08modify43610.101.500901.506601.49390
130792000.08.10 06:33close43600.101.501101.494201.5069012.0025601.00
130802000.08.10 09:42close43610.101.499701.506601.4939012.0025613.00
130812000.08.10 09:46s/l43530.101.498701.498701.51180-61.0025552.00
130822000.08.10 10:02s/l43550.101.497001.497001.51030-63.0025489.00
130832000.08.10 10:03close43540.101.497301.496901.51020-59.0025430.00
130842000.08.10 14:33sell43620.101.501100.000000.00000
130852000.08.10 14:34modify43620.101.501101.506801.49410
130862000.08.10 14:51close43620.101.499801.506801.4941013.0025443.00
130872000.08.10 22:16sell43630.101.497300.000000.00000
130882000.08.10 22:17modify43630.101.497301.503001.49030
130892000.08.10 22:29sell43640.101.497400.000000.00000
130902000.08.10 22:32modify43640.101.497401.503101.49040
130912000.08.11 00:10sell43650.101.497800.000000.00000
130922000.08.11 00:12modify43650.101.497801.503401.49080
130932000.08.11 08:47sell43660.101.498600.000000.00000
130942000.08.11 08:48modify43660.101.498601.504201.49160
130952000.08.11 12:34s/l43630.101.503001.503001.49030-57.0025386.00
130962000.08.11 12:34s/l43640.101.503101.503101.49040-57.0025329.00
130972000.08.11 12:34s/l43650.101.503401.503401.49080-56.0025273.00
130982000.08.11 12:34s/l43660.101.504201.504201.49160-56.0025217.00
130992000.08.11 14:01sell43670.101.506500.000000.00000
131002000.08.11 14:02modify43670.101.506501.512101.49950
131012000.08.11 15:10close43670.101.505101.512101.4995014.0025231.00
131022000.08.11 18:19buy43680.101.503100.000000.00000
131032000.08.11 18:20modify43680.101.503101.497501.51010
131042000.08.11 18:24close43680.101.504201.497501.5101011.0025242.00
131052000.08.11 18:26buy43690.101.503200.000000.00000
131062000.08.11 18:27modify43690.101.503201.497601.51020
131072000.08.11 22:05buy43700.101.501500.000000.00000
131082000.08.11 22:07modify43700.101.501501.495901.50850
131092000.08.11 22:09buy43710.101.501400.000000.00000
131102000.08.11 22:11modify43710.101.501401.495801.50840
131112000.08.11 22:47buy43720.101.501300.000000.00000
131122000.08.11 22:48modify43720.101.501301.495701.50830
131132000.08.11 22:51buy43730.101.501200.000000.00000
131142000.08.11 22:54modify43730.101.501201.495601.50820
131152000.08.14 08:12close43730.101.502501.495601.5082013.0025255.00
131162000.08.14 08:12close43720.101.502501.495701.5083012.0025267.00
131172000.08.14 08:15close43710.101.502701.495801.5084013.0025280.00
131182000.08.14 08:15close43700.101.502701.495901.5085012.0025292.00
131192000.08.14 08:34buy43740.101.501000.000000.00000
131202000.08.14 08:35modify43740.101.501001.495301.50800
131212000.08.14 09:13close43740.101.502301.495301.5080013.0025305.00
131222000.08.14 10:42close43690.101.504701.497601.5102015.0025320.00
131232000.08.14 14:12sell43750.101.505800.000000.00000
131242000.08.14 14:13modify43750.101.505801.511501.49880
131252000.08.14 14:53sell43760.101.506600.000000.00000
131262000.08.14 14:54modify43760.101.506601.512301.49960
131272000.08.14 15:01close43760.101.505101.512301.4996015.0025335.00
131282000.08.14 17:22close43750.101.503201.511501.4988026.0025361.00
131292000.08.14 23:10sell43770.101.505800.000000.00000
131302000.08.14 23:11modify43770.101.505801.511501.49880
131312000.08.15 00:13sell43780.101.506000.000000.00000
131322000.08.15 00:16modify43780.101.506001.511801.49900
131332000.08.15 00:59sell43790.101.506600.000000.00000
131342000.08.15 01:01modify43790.101.506601.512401.49960
131352000.08.15 01:20close43790.101.504801.512401.4996018.0025379.00
131362000.08.15 01:20close43780.101.504801.511801.4990012.0025391.00
131372000.08.15 01:32close43770.101.504501.511501.4988013.0025404.00
131382000.08.15 03:25buy43800.101.505300.000000.00000
131392000.08.15 03:26modify43800.101.505301.499501.51230
131402000.08.15 05:03sell43810.101.505900.000000.00000
131412000.08.15 05:04modify43810.101.505901.511701.49890
131422000.08.15 05:31close43800.101.506601.499501.5123013.0025417.00
131432000.08.15 05:47sell43820.101.506500.000000.00000
131442000.08.15 05:48modify43820.101.506501.512301.49950
131452000.08.15 08:14s/l43810.101.511701.511701.49890-58.0025359.00
131462000.08.15 08:33s/l43820.101.512301.512301.49950-58.0025301.00
131472000.08.15 11:46buy43830.101.506500.000000.00000
131482000.08.15 11:47modify43830.101.506501.500701.51350
131492000.08.15 12:02buy43840.101.505000.000000.00000
131502000.08.15 12:03modify43840.101.505001.499201.51200
131512000.08.15 14:16sell43850.101.505600.000000.00000
131522000.08.15 14:17modify43850.101.505601.511401.49860
131532000.08.15 14:29buy43860.101.504800.000000.00000
131542000.08.15 14:30modify43860.101.504801.499001.51180
131552000.08.15 14:32close43850.101.503601.511401.4986020.0025321.00
131562000.08.15 16:13close43860.101.506001.499001.5118012.0025333.00
131572000.08.15 16:16close43840.101.506201.499201.5120012.0025345.00
131582000.08.15 20:39buy43870.101.503800.000000.00000
131592000.08.15 20:40modify43870.101.503801.498001.51080
131602000.08.15 21:20buy43880.101.503100.000000.00000
131612000.08.15 21:23modify43880.101.503101.497301.51010
131622000.08.15 21:46close43880.101.504201.497301.5101011.0025356.00
131632000.08.16 01:18close43870.101.505301.498001.5108015.0025371.00
131642000.08.16 01:18close43830.101.505301.500701.51350-12.0025359.00
131652000.08.16 01:18sell43890.101.505300.000000.00000
131662000.08.16 01:19modify43890.101.505301.511201.49830
131672000.08.16 03:44close43890.101.504001.511201.4983013.0025372.00
131682000.08.16 04:06buy43900.101.503800.000000.00000
131692000.08.16 04:07modify43900.101.503801.497901.51080
131702000.08.16 05:02sell43910.101.504800.000000.00000
131712000.08.16 05:03modify43910.101.504801.510701.49780
131722000.08.16 05:45close43900.101.505001.497901.5108012.0025384.00
131732000.08.16 09:12close43910.101.503501.510701.4978013.0025397.00
131742000.08.16 14:16buy43920.101.498500.000000.00000
131752000.08.16 14:17modify43920.101.498501.492601.50550
131762000.08.16 14:38close43920.101.500101.492601.5055016.0025413.00
131772000.08.16 20:46sell43930.101.500300.000000.00000
131782000.08.16 20:47modify43930.101.500301.506201.49330
131792000.08.16 21:14close43930.101.499101.506201.4933012.0025425.00
131802000.08.16 22:46sell43940.101.500800.000000.00000
131812000.08.16 22:47modify43940.101.500801.506701.49380
131822000.08.16 22:47sell43950.101.500800.000000.00000
131832000.08.16 22:48modify43950.101.500801.506701.49380
131842000.08.17 00:19sell43960.101.500500.000000.00000
131852000.08.17 00:37modify43960.101.500501.506501.49350
131862000.08.17 01:03sell43970.101.501000.000000.00000
131872000.08.17 01:05modify43970.101.501001.507001.49400
131882000.08.17 01:39buy43980.101.500100.000000.00000
131892000.08.17 01:40modify43980.101.500101.494101.50710
131902000.08.17 02:58close43970.101.499701.507001.4940013.0025438.00
131912000.08.17 02:58buy43990.101.499700.000000.00000
131922000.08.17 02:59modify43990.101.499701.493701.50670
131932000.08.17 02:59close43950.101.499401.506701.4938014.0025452.00
131942000.08.17 02:59close43940.101.499401.506701.4938014.0025466.00
131952000.08.17 04:10close43990.101.501201.493701.5067015.0025481.00
131962000.08.17 04:32close43980.101.501301.494101.5071012.0025493.00
131972000.08.17 06:50sell44000.101.501400.000000.00000
131982000.08.17 06:51modify44000.101.501401.507401.49440
131992000.08.17 07:35close44000.101.500201.507401.4944012.0025505.00
132002000.08.17 08:01close43960.101.498401.506501.4935021.0025526.00
132012000.08.17 08:01buy44010.101.498400.000000.00000
132022000.08.17 08:02modify44010.101.498401.492401.50540
132032000.08.17 08:18close44010.101.499901.492401.5054015.0025541.00
132042000.08.17 14:17sell44020.101.500000.000000.00000
132052000.08.17 14:18modify44020.101.500001.506001.49300
132062000.08.17 14:36close44020.101.498801.506001.4930012.0025553.00
132072000.08.17 23:06buy44030.101.497400.000000.00000
132082000.08.17 23:07modify44030.101.497401.491401.50440
132092000.08.17 23:08buy44040.101.497100.000000.00000
132102000.08.17 23:09modify44040.101.497101.491101.50410
132112000.08.18 02:43buy44050.101.497500.000000.00000
132122000.08.18 02:44modify44050.101.497501.491901.50450
132132000.08.18 04:02buy44060.101.494900.000000.00000
132142000.08.18 04:03modify44060.101.494901.489301.50190
132152000.08.18 07:54close44060.101.496001.489301.5019011.0025564.00
132162000.08.18 10:01sell44070.101.497000.000000.00000
132172000.08.18 10:02modify44070.101.497001.502601.49000
132182000.08.18 10:32close44070.101.495701.502601.4900013.0025577.00
132192000.08.18 14:49buy44080.101.494800.000000.00000
132202000.08.18 14:50modify44080.101.494801.489201.50180
132212000.08.18 17:06s/l44030.101.491401.491401.50440-60.0025517.00
132222000.08.18 17:06s/l44050.101.491901.491901.50450-56.0025461.00
132232000.08.18 17:13close44040.101.491401.491101.50410-57.0025404.00
132242000.08.18 17:51s/l44080.101.489201.489201.50180-56.0025348.00
132252000.08.21 00:03sell44090.101.490300.000000.00000
132262000.08.21 00:19modify44090.101.490301.495901.48330
132272000.08.21 00:22sell44100.101.490500.000000.00000
132282000.08.21 00:23modify44100.101.490501.496101.48350
132292000.08.21 01:03sell44110.101.490800.000000.00000
132302000.08.21 01:04modify44110.101.490801.496401.48380
132312000.08.21 01:04sell44120.101.490900.000000.00000
132322000.08.21 01:05modify44120.101.490901.496501.48390
132332000.08.21 01:19sell44130.101.491200.000000.00000
132342000.08.21 01:20modify44130.101.491201.496801.48420
132352000.08.21 12:06close44130.101.490101.496801.4842011.0025359.00
132362000.08.21 12:50close44120.101.489501.496501.4839014.0025373.00
132372000.08.21 12:50close44110.101.489501.496401.4838013.0025386.00
132382000.08.21 12:51close44100.101.488901.496101.4835016.0025402.00
132392000.08.21 12:51close44090.101.488901.495901.4833014.0025416.00
132402000.08.21 14:16buy44140.101.491200.000000.00000
132412000.08.21 14:17modify44140.101.491201.485601.49820
132422000.08.21 14:57buy44150.101.491100.000000.00000
132432000.08.21 14:58modify44150.101.491101.485501.49810
132442000.08.21 17:01close44150.101.492501.485501.4981014.0025430.00
132452000.08.21 17:01close44140.101.492501.485601.4982013.0025443.00
132462000.08.21 23:03buy44160.101.486800.000000.00000
132472000.08.21 23:06modify44160.101.486801.481201.49380
132482000.08.21 23:53sell44170.101.487800.000000.00000
132492000.08.21 23:54modify44170.101.487801.493401.48080
132502000.08.22 00:03close44160.101.488301.481201.4938015.0025458.00
132512000.08.22 00:14sell44180.101.488600.000000.00000
132522000.08.22 00:15modify44180.101.488601.494001.48160
132532000.08.22 02:35close44180.101.487401.494001.4816012.0025470.00
132542000.08.22 02:49close44170.101.486701.493401.4808011.0025481.00
132552000.08.22 02:49buy44190.101.486700.000000.00000
132562000.08.22 02:50modify44190.101.486701.481301.49370
132572000.08.22 04:14close44190.101.487701.481301.4937010.0025491.00
132582000.08.22 04:24sell44200.101.488200.000000.00000
132592000.08.22 04:25modify44200.101.488201.493601.48120
132602000.08.22 09:17close44200.101.487001.493601.4812012.0025503.00
132612000.08.22 14:07sell44210.101.485600.000000.00000
132622000.08.22 14:08modify44210.101.485601.491001.47860
132632000.08.22 14:38buy44220.101.484700.000000.00000
132642000.08.22 14:39modify44220.101.484701.479301.49170
132652000.08.22 14:40close44210.101.484601.491001.4786010.0025513.00
132662000.08.22 15:14close44220.101.485901.479301.4917012.0025525.00
132672000.08.22 22:56buy44230.101.482200.000000.00000
132682000.08.22 22:57modify44230.101.482201.476801.48920
132692000.08.23 00:32buy44240.101.482100.000000.00000
132702000.08.23 00:33modify44240.101.482101.476601.48910
132712000.08.23 00:33buy44250.101.482000.000000.00000
132722000.08.23 00:37modify44250.101.482001.476501.48900
132732000.08.23 00:50close44250.101.483301.476501.4890013.0025538.00
132742000.08.23 00:50close44240.101.483301.476601.4891012.0025550.00
132752000.08.23 00:50close44230.101.483301.476801.4892011.0025561.00
132762000.08.23 02:22buy44260.101.481700.000000.00000
132772000.08.23 02:23modify44260.101.481701.476201.48870
132782000.08.23 03:12buy44270.101.480900.000000.00000
132792000.08.23 03:13modify44270.101.480901.475401.48790
132802000.08.23 05:03buy44280.101.478300.000000.00000
132812000.08.23 05:04modify44280.101.478301.472801.48530
132822000.08.23 07:13close44280.101.479701.472801.4853014.0025575.00
132832000.08.23 08:23s/l44260.101.476201.476201.48870-55.0025520.00
132842000.08.23 12:46sell44290.101.481400.000000.00000
132852000.08.23 12:47modify44290.101.481401.486901.47440
132862000.08.23 13:07sell44300.101.481900.000000.00000
132872000.08.23 13:08modify44300.101.481901.487401.47490
132882000.08.23 13:11close44270.101.482301.475401.4879014.0025534.00
132892000.08.23 13:20close44300.101.480701.487401.4749012.0025546.00
132902000.08.23 13:31sell44310.101.481700.000000.00000
132912000.08.23 13:32modify44310.101.481701.487201.47470
132922000.08.23 14:00close44310.101.480601.487201.4747011.0025557.00
132932000.08.23 14:01buy44320.101.480800.000000.00000
132942000.08.23 14:02modify44320.101.480801.475301.48780
132952000.08.23 14:05close44290.101.480101.486901.4744013.0025570.00
132962000.08.23 14:34sell44330.101.481500.000000.00000
132972000.08.23 14:35modify44330.101.481501.487001.47450
132982000.08.23 14:37close44320.101.481901.475301.4878011.0025581.00
132992000.08.23 15:01sell44340.101.482500.000000.00000
133002000.08.23 15:02modify44340.101.482501.488001.47550
133012000.08.23 15:17close44340.101.481301.488001.4755012.0025593.00
133022000.08.23 15:56close44330.101.480301.487001.4745012.0025605.00
133032000.08.23 20:04sell44350.101.484500.000000.00000
133042000.08.23 20:05modify44350.101.484501.490001.47750
133052000.08.23 20:31sell44360.101.485200.000000.00000
133062000.08.23 20:33modify44360.101.485201.490701.47820
133072000.08.23 20:43sell44370.101.485500.000000.00000
133082000.08.23 20:44modify44370.101.485501.491001.47850
133092000.08.23 20:47sell44380.101.485300.000000.00000
133102000.08.23 20:48modify44380.101.485301.490801.47830
133112000.08.23 22:01sell44390.101.486200.000000.00000
133122000.08.23 22:02modify44390.101.486201.491701.47920
133132000.08.24 01:23close44390.101.485001.491701.4792012.0025617.00
133142000.08.24 01:23buy44400.101.485000.000000.00000
133152000.08.24 01:26modify44400.101.485001.479701.49200
133162000.08.24 02:30close44370.101.484501.491001.4785010.0025627.00
133172000.08.24 02:32close44380.101.484301.490801.4783010.0025637.00
133182000.08.24 02:33close44360.101.484001.490701.4782012.0025649.00
133192000.08.24 02:33buy44410.101.484000.000000.00000
133202000.08.24 02:34modify44410.101.484001.478701.49100
133212000.08.24 02:53close44350.101.483401.490001.4775011.0025660.00
133222000.08.24 04:17buy44420.101.483200.000000.00000
133232000.08.24 04:18modify44420.101.483201.477901.49020
133242000.08.24 06:23sell44430.101.482800.000000.00000
133252000.08.24 06:25modify44430.101.482801.488101.47580
133262000.08.24 09:12sell44440.101.484000.000000.00000
133272000.08.24 09:13modify44440.101.484001.489301.47700
133282000.08.24 09:21close44440.101.482901.489301.4770011.0025671.00
133292000.08.24 10:01close44430.101.480901.488101.4758019.0025690.00
133302000.08.24 10:30s/l44400.101.479701.479701.49200-53.0025637.00
133312000.08.24 11:17s/l44410.101.478701.478701.49100-53.0025584.00
133322000.08.24 11:26s/l44420.101.477901.477901.49020-53.0025531.00
133332000.08.24 14:07sell44450.101.480100.000000.00000
133342000.08.24 14:08modify44450.101.480101.485401.47310
133352000.08.24 14:32sell44460.101.481500.000000.00000
133362000.08.24 14:33modify44460.101.481501.486801.47450
133372000.08.24 14:48sell44470.101.482700.000000.00000
133382000.08.24 14:49modify44470.101.482701.488001.47570
133392000.08.24 14:49sell44480.101.482700.000000.00000
133402000.08.24 14:50modify44480.101.482701.488001.47570
133412000.08.24 15:17sell44490.101.483300.000000.00000
133422000.08.24 15:18modify44490.101.483301.488601.47630
133432000.08.24 15:29close44490.101.482301.488601.4763010.0025541.00
133442000.08.24 16:18close44480.101.481301.488001.4757014.0025555.00
133452000.08.24 16:18close44470.101.481301.488001.4757014.0025569.00
133462000.08.24 17:44close44460.101.480301.486801.4745012.0025581.00
133472000.08.24 20:10sell44500.101.482700.000000.00000
133482000.08.24 20:11modify44500.101.482701.488001.47570
133492000.08.24 20:11sell44510.101.482600.000000.00000
133502000.08.24 20:12modify44510.101.482601.487901.47560
133512000.08.24 20:29sell44520.101.482500.000000.00000
133522000.08.24 20:30modify44520.101.482501.487801.47550
133532000.08.24 21:32sell44530.101.482800.000000.00000
133542000.08.24 21:33modify44530.101.482801.488101.47580
133552000.08.24 21:41close44530.101.481701.488101.4758011.0025592.00
133562000.08.24 22:15close44500.101.481601.488001.4757011.0025603.00
133572000.08.24 22:18close44520.101.481401.487801.4755011.0025614.00
133582000.08.24 22:18close44510.101.481401.487901.4756012.0025626.00
133592000.08.24 22:18buy44540.101.481400.000000.00000
133602000.08.24 22:19modify44540.101.481401.476101.48840
133612000.08.24 23:36buy44550.101.481000.000000.00000
133622000.08.24 23:37modify44550.101.481001.475701.48800
133632000.08.24 23:40buy44560.101.481000.000000.00000
133642000.08.24 23:42modify44560.101.481001.475701.48800
133652000.08.25 00:36buy44570.101.480800.000000.00000
133662000.08.25 00:40modify44570.101.480801.475901.48780
133672000.08.25 04:27close44450.101.478301.485401.4731018.0025644.00
133682000.08.25 04:45close44540.101.476301.476101.48840-51.0025593.00
133692000.08.25 06:49sell44580.101.478700.000000.00000
133702000.08.25 06:50modify44580.101.478701.483601.47170
133712000.08.25 08:11close44580.101.477601.483601.4717011.0025604.00
133722000.08.25 09:19sell44590.101.478900.000000.00000
133732000.08.25 09:20modify44590.101.478901.483801.47190
133742000.08.25 09:35sell44600.101.480700.000000.00000
133752000.08.25 09:36modify44600.101.480701.485601.47370
133762000.08.25 09:38close44570.101.481901.475901.4878011.0025615.00
133772000.08.25 09:38close44560.101.481901.475701.488009.0025624.00
133782000.08.25 09:38close44550.101.481901.475701.488009.0025633.00
133792000.08.25 10:09close44600.101.479301.485601.4737014.0025647.00
133802000.08.25 11:09close44590.101.477901.483801.4719010.0025657.00
133812000.08.25 14:56buy44610.101.472800.000000.00000
133822000.08.25 14:57modify44610.101.472801.467901.47980
133832000.08.25 15:03close44610.101.473801.467901.4798010.0025667.00
133842000.08.25 15:47sell44620.101.475300.000000.00000
133852000.08.25 15:48modify44620.101.475301.480201.46830
133862000.08.25 16:38close44620.101.474101.480201.4683012.0025679.00
133872000.08.25 21:08buy44630.101.471100.000000.00000
133882000.08.25 21:09modify44630.101.471101.466201.47810
133892000.08.25 22:01buy44640.101.470700.000000.00000
133902000.08.25 22:04modify44640.101.470701.465801.47770
133912000.08.25 22:08buy44650.101.470700.000000.00000
133922000.08.25 22:09modify44650.101.470701.465801.47770
133932000.08.25 22:42buy44660.101.469100.000000.00000
133942000.08.25 22:47modify44660.101.469101.464201.47610
133952000.08.28 00:01close44660.101.470801.464201.4761017.0025696.00
133962000.08.28 00:18sell44670.101.470800.000000.00000
133972000.08.28 00:24modify44670.101.470801.475701.46380
133982000.08.28 00:24sell44680.101.470900.000000.00000
133992000.08.28 00:43modify44680.101.470901.475801.46390
134002000.08.28 03:39close44650.101.471901.465801.4777012.0025708.00
134012000.08.28 03:39close44640.101.471901.465801.4777012.0025720.00
134022000.08.28 03:39sell44690.101.471900.000000.00000
134032000.08.28 03:40modify44690.101.471901.476801.46490
134042000.08.28 03:42close44630.101.472301.466201.4781012.0025732.00
134052000.08.28 08:01close44690.101.470101.476801.4649018.0025750.00
134062000.08.28 08:01close44680.101.470101.475801.463908.0025758.00
134072000.08.28 08:01close44670.101.470101.475701.463807.0025765.00
134082000.08.28 08:01buy44700.101.470100.000000.00000
134092000.08.28 08:02modify44700.101.470101.465201.47710
134102000.08.28 08:05close44700.101.471201.465201.4771011.0025776.00
134112000.08.28 08:13buy44710.101.470900.000000.00000
134122000.08.28 08:14modify44710.101.470901.466001.47790
134132000.08.28 08:27close44710.101.472001.466001.4779011.0025787.00
134142000.08.28 08:48sell44720.101.472600.000000.00000
134152000.08.28 08:49modify44720.101.472601.477501.46560
134162000.08.28 09:02sell44730.101.473000.000000.00000
134172000.08.28 09:03modify44730.101.473001.477901.46600
134182000.08.28 09:33sell44740.101.473200.000000.00000
134192000.08.28 09:34modify44740.101.473201.478101.46620
134202000.08.28 10:09close44740.101.472101.478101.4662011.0025798.00
134212000.08.28 10:27close44730.101.472001.477901.4660010.0025808.00
134222000.08.28 11:01close44720.101.471501.477501.4656011.0025819.00
134232000.08.28 14:16sell44750.101.472000.000000.00000
134242000.08.28 14:17modify44750.101.472001.476901.46500
134252000.08.28 14:34close44750.101.470901.476901.4650011.0025830.00
134262000.08.28 16:31sell44760.101.472900.000000.00000
134272000.08.28 16:32modify44760.101.472901.477801.46590
134282000.08.28 16:53close44760.101.471801.477801.4659011.0025841.00
134292000.08.28 20:09buy44770.101.470900.000000.00000
134302000.08.28 20:10modify44770.101.470901.466001.47790
134312000.08.28 22:31buy44780.101.468600.000000.00000
134322000.08.28 22:36modify44780.101.468601.463701.47560
134332000.08.28 22:56close44780.101.469901.463701.4756013.0025854.00
134342000.08.28 23:35sell44790.101.470000.000000.00000
134352000.08.28 23:36modify44790.101.470001.474901.46300
134362000.08.29 01:17buy44800.101.469500.000000.00000
134372000.08.29 01:20modify44800.101.469501.464901.47650
134382000.08.29 02:33buy44810.101.469300.000000.00000
134392000.08.29 02:34modify44810.101.469301.464701.47630
134402000.08.29 03:34close44810.101.470401.464701.4763011.0025865.00
134412000.08.29 03:37close44800.101.471001.464901.4765015.0025880.00
134422000.08.29 04:33buy44820.101.469600.000000.00000
134432000.08.29 04:34modify44820.101.469601.465001.47660
134442000.08.29 05:20close44820.101.470701.465001.4766011.0025891.00
134452000.08.29 05:34sell44830.101.470800.000000.00000
134462000.08.29 05:35modify44830.101.470801.475401.46380
134472000.08.29 06:10close44830.101.469601.475401.4638012.0025903.00
134482000.08.29 06:30close44790.101.468901.474901.4630011.0025914.00
134492000.08.29 08:04sell44840.101.471500.000000.00000
134502000.08.29 08:05modify44840.101.471501.476101.46450
134512000.08.29 08:05close44770.101.472001.466001.4779011.0025925.00
134522000.08.29 08:05sell44850.101.472000.000000.00000
134532000.08.29 08:06modify44850.101.472001.476601.46500
134542000.08.29 08:12close44850.101.470701.476601.4650013.0025938.00
134552000.08.29 08:48sell44860.101.471600.000000.00000
134562000.08.29 08:49modify44860.101.471601.476201.46460
134572000.08.29 09:15close44860.101.470401.476201.4646012.0025950.00
134582000.08.29 09:15close44840.101.470401.476101.4645011.0025961.00
134592000.08.29 14:06buy44870.101.459300.000000.00000
134602000.08.29 14:07modify44870.101.459301.454701.46630
134612000.08.29 14:10close44870.101.460401.454701.4663011.0025972.00
134622000.08.29 14:16buy44880.101.460100.000000.00000
134632000.08.29 14:17modify44880.101.460101.455501.46710
134642000.08.29 16:51close44880.101.461301.455501.4671012.0025984.00
134652000.08.29 18:10sell44890.101.462700.000000.00000
134662000.08.29 18:11modify44890.101.462701.467301.45570
134672000.08.29 18:14close44890.101.461101.467301.4557016.0026000.00
134682000.08.29 21:09buy44900.101.456000.000000.00000
134692000.08.29 21:11modify44900.101.456001.451401.46300
134702000.08.29 21:44buy44910.101.456600.000000.00000
134712000.08.29 21:47modify44910.101.456601.452001.46360
134722000.08.29 22:19buy44920.101.456400.000000.00000
134732000.08.29 22:20modify44920.101.456401.451801.46340
134742000.08.29 22:22close44900.101.457001.451401.4630010.0026010.00
134752000.08.29 22:22sell44930.101.457000.000000.00000
134762000.08.29 22:23modify44930.101.457001.461601.45000
134772000.08.29 22:24buy44940.101.456300.000000.00000
134782000.08.29 22:25modify44940.101.456301.451701.46330
134792000.08.29 22:28sell44950.101.456900.000000.00000
134802000.08.29 22:30modify44950.101.456901.461501.44990
134812000.08.29 23:09close44930.101.456001.461601.4500010.0026020.00
134822000.08.29 23:19close44950.101.455901.461501.4499010.0026030.00
134832000.08.29 23:19buy44960.101.455900.000000.00000
134842000.08.29 23:21modify44960.101.455901.451301.46290
134852000.08.29 23:21buy44970.101.455600.000000.00000
134862000.08.29 23:24modify44970.101.455601.451001.46260
134872000.08.30 00:18s/l44910.101.452001.452001.46360-46.0025984.00
134882000.08.30 00:18buy44980.101.452000.000000.00000
134892000.08.30 00:19s/l44920.101.451801.451801.46340-46.0025938.00
134902000.08.30 00:19s/l44940.101.451701.451701.46330-46.0025892.00
134912000.08.30 00:19s/l44960.101.451301.451301.46290-46.0025846.00
134922000.08.30 00:19modify44980.101.452001.447001.45900
134932000.08.30 00:19buy44990.101.451900.000000.00000
134942000.08.30 00:20modify44990.101.451901.446901.45890
134952000.08.30 01:02s/l44970.101.451001.451001.46260-46.0025800.00
134962000.08.30 02:25sell45000.101.452600.000000.00000
134972000.08.30 02:26modify45000.101.452601.457601.44560
134982000.08.30 02:27close44990.101.452901.446901.4589010.0025810.00
134992000.08.30 02:28close44980.101.453001.447001.4590010.0025820.00
135002000.08.30 03:17close45000.101.451501.457601.4456011.0025831.00
135012000.08.30 04:27sell45010.101.453100.000000.00000
135022000.08.30 04:28modify45010.101.453101.458101.44610
135032000.08.30 06:02close45010.101.451801.458101.4461013.0025844.00
135042000.08.30 06:02buy45020.101.451800.000000.00000
135052000.08.30 06:03modify45020.101.451801.446801.45880
135062000.08.30 07:22sell45030.101.452600.000000.00000
135072000.08.30 07:23modify45030.101.452601.457601.44560
135082000.08.30 07:25close45020.101.452801.446801.4588010.0025854.00
135092000.08.30 07:35close45030.101.451501.457601.4456011.0025865.00
135102000.08.30 12:48sell45040.101.446600.000000.00000
135112000.08.30 12:49modify45040.101.446601.451601.43960
135122000.08.30 14:00s/l45040.101.451601.451601.43960-50.0025815.00
135132000.08.30 14:16sell45050.101.449800.000000.00000
135142000.08.30 14:17modify45050.101.449801.454801.44280
135152000.08.30 14:54sell45060.101.451600.000000.00000
135162000.08.30 14:55modify45060.101.451601.456601.44460
135172000.08.30 14:57sell45070.101.452300.000000.00000
135182000.08.30 14:58modify45070.101.452301.457301.44530
135192000.08.30 15:16sell45080.101.452300.000000.00000
135202000.08.30 15:17modify45080.101.452301.457301.44530
135212000.08.30 15:33sell45090.101.453900.000000.00000
135222000.08.30 15:34modify45090.101.453901.458901.44690
135232000.08.30 16:09close45090.101.452701.458901.4469012.0025827.00
135242000.08.30 16:33sell45100.101.454200.000000.00000
135252000.08.30 16:34modify45100.101.454201.459201.44720
135262000.08.30 16:37s/l45050.101.454801.454801.44280-50.0025777.00
135272000.08.30 17:34s/l45060.101.456601.456601.44460-50.0025727.00
135282000.08.30 17:34sell45110.101.456300.000000.00000
135292000.08.30 17:35modify45110.101.456301.461301.44930
135302000.08.30 17:54s/l45070.101.457301.457301.44530-50.0025677.00
135312000.08.30 17:54s/l45080.101.457301.457301.44530-50.0025627.00
135322000.08.30 17:54sell45120.101.457000.000000.00000
135332000.08.30 17:55modify45120.101.457001.462001.45000
135342000.08.30 18:16close45120.101.456001.462001.4500010.0025637.00
135352000.08.30 19:18sell45130.101.457300.000000.00000
135362000.08.30 19:19modify45130.101.457301.462301.45030
135372000.08.30 19:19sell45140.101.457400.000000.00000
135382000.08.30 19:20modify45140.101.457401.462401.45040
135392000.08.30 19:56close45140.101.456301.462401.4504011.0025648.00
135402000.08.30 19:56close45130.101.456301.462301.4503010.0025658.00
135412000.08.30 20:03sell45150.101.457100.000000.00000
135422000.08.30 20:04modify45150.101.457101.462101.45010
135432000.08.30 20:49sell45160.101.457600.000000.00000
135442000.08.30 20:50modify45160.101.457601.462601.45060
135452000.08.30 20:59s/l45100.101.459201.459201.44720-50.0025608.00
135462000.08.30 22:01sell45170.101.459500.000000.00000
135472000.08.30 22:02modify45170.101.459501.464501.45250
135482000.08.30 22:02sell45180.101.459400.000000.00000
135492000.08.30 22:03modify45180.101.459401.464401.45240
135502000.08.31 00:06close45170.101.458501.464501.4525010.0025618.00
135512000.08.31 00:06buy45190.101.458500.000000.00000
135522000.08.31 00:09modify45190.101.458501.453101.46550
135532000.08.31 00:11close45180.101.458401.464401.4524010.0025628.00
135542000.08.31 00:11buy45200.101.458400.000000.00000
135552000.08.31 00:12modify45200.101.458401.453001.46540
135562000.08.31 02:19close45160.101.456501.462601.4506011.0025639.00
135572000.08.31 02:19buy45210.101.456500.000000.00000
135582000.08.31 02:20modify45210.101.456501.451101.46350
135592000.08.31 02:26close45150.101.455901.462101.4501012.0025651.00
135602000.08.31 02:54buy45220.101.455900.000000.00000
135612000.08.31 02:55modify45220.101.455901.450501.46290
135622000.08.31 04:15close45110.101.455201.461301.4493011.0025662.00
135632000.08.31 07:26sell45230.101.456500.000000.00000
135642000.08.31 07:27modify45230.101.456501.461901.44950
135652000.08.31 07:47close45220.101.456901.450501.4629010.0025672.00
135662000.08.31 08:40close45230.101.455101.461901.4495014.0025686.00
135672000.08.31 09:54s/l45190.101.453101.453101.46550-54.0025632.00
135682000.08.31 09:55s/l45200.101.453001.453001.46540-54.0025578.00
135692000.08.31 14:09buy45240.101.455000.000000.00000
135702000.08.31 14:10modify45240.101.455001.449601.46200
135712000.08.31 16:08close45240.101.456201.449601.4620012.0025590.00
135722000.08.31 17:36s/l45210.101.451101.451101.46350-54.0025536.00
135732000.08.31 22:08buy45250.101.449100.000000.00000
135742000.08.31 22:09modify45250.101.449101.443701.45610
135752000.08.31 22:49buy45260.101.446400.000000.00000
135762000.08.31 22:50modify45260.101.446401.441001.45340
135772000.08.31 23:06close45260.101.447501.441001.4534011.0025547.00
135782000.09.01 01:18sell45270.101.448800.000000.00000
135792000.09.01 01:19modify45270.101.448801.454201.44180
135802000.09.01 01:46sell45280.101.450000.000000.00000
135812000.09.01 01:47modify45280.101.450001.455401.44300
135822000.09.01 01:47close45250.101.450201.443701.4561011.0025558.00
135832000.09.01 02:01sell45290.101.450200.000000.00000
135842000.09.01 02:02modify45290.101.450201.455601.44320
135852000.09.01 02:04sell45300.101.450000.000000.00000
135862000.09.01 02:06modify45300.101.450001.455401.44300
135872000.09.01 02:08close45290.101.449101.455601.4432011.0025569.00
135882000.09.01 02:10sell45310.101.450100.000000.00000
135892000.09.01 02:13modify45310.101.450101.455501.44310
135902000.09.01 02:26sell45320.101.450100.000000.00000
135912000.09.01 02:27modify45320.101.450101.455501.44310
135922000.09.01 05:10close45320.101.448801.455501.4431013.0025582.00
135932000.09.01 05:10close45310.101.448801.455501.4431013.0025595.00
135942000.09.01 05:10close45300.101.448801.455401.4430012.0025607.00
135952000.09.01 05:10close45280.101.448801.455401.4430012.0025619.00
135962000.09.01 05:10buy45330.101.448800.000000.00000
135972000.09.01 05:11modify45330.101.448801.443401.45580
135982000.09.01 06:59buy45340.101.448000.000000.00000
135992000.09.01 07:00modify45340.101.448001.442601.45500
136002000.09.01 07:16close45270.101.447801.454201.4418010.0025629.00
136012000.09.01 08:15close45340.101.449101.442601.4550011.0025640.00
136022000.09.01 08:46close45330.101.450001.443401.4558012.0025652.00
136032000.09.01 08:46sell45350.101.450000.000000.00000
136042000.09.01 08:47modify45350.101.450001.455401.44300
136052000.09.01 09:17sell45360.101.451800.000000.00000
136062000.09.01 09:18modify45360.101.451801.457201.44480
136072000.09.01 11:02close45360.101.450601.457201.4448012.0025664.00
136082000.09.01 12:14close45350.101.448801.455401.4430012.0025676.00
136092000.09.01 14:46sell45370.101.455400.000000.00000
136102000.09.01 14:47modify45370.101.455401.460801.44840
136112000.09.01 14:59sell45380.101.455600.000000.00000
136122000.09.01 15:00modify45380.101.455601.461001.44860
136132000.09.01 16:10s/l45370.101.460801.460801.44840-54.0025622.00
136142000.09.01 16:10s/l45380.101.461001.461001.44860-54.0025568.00
136152000.09.01 21:20sell45390.101.462600.000000.00000
136162000.09.01 21:21modify45390.101.462601.468001.45560
136172000.09.01 22:26sell45400.101.464500.000000.00000
136182000.09.01 22:28modify45400.101.464501.469901.45750
136192000.09.04 00:03close45400.101.462801.469901.4575017.0025585.00
136202000.09.04 00:03buy45410.101.462800.000000.00000
136212000.09.04 00:04modify45410.101.462801.457101.46980
136222000.09.04 00:04buy45420.101.462600.000000.00000
136232000.09.04 00:05modify45420.101.462601.456901.46960
136242000.09.04 00:51buy45430.101.462800.000000.00000
136252000.09.04 00:53modify45430.101.462801.457101.46980
136262000.09.04 02:31sell45440.101.463500.000000.00000
136272000.09.04 02:32modify45440.101.463501.469201.45650
136282000.09.04 04:03close45430.101.463901.457101.4698011.0025596.00
136292000.09.04 04:03close45420.101.463901.456901.4696013.0025609.00
136302000.09.04 04:03close45410.101.463901.457101.4698011.0025620.00
136312000.09.04 04:22sell45450.101.464800.000000.00000
136322000.09.04 04:23modify45450.101.464801.470501.45780
136332000.09.04 06:33buy45460.101.464800.000000.00000
136342000.09.04 06:34modify45460.101.464801.459101.47180
136352000.09.04 06:46close45450.101.463701.470501.4578011.0025631.00
136362000.09.04 09:47buy45470.101.463200.000000.00000
136372000.09.04 09:48modify45470.101.463201.457501.47020
136382000.09.04 10:15close45470.101.464501.457501.4702013.0025644.00
136392000.09.04 10:51close45440.101.461801.469201.4565017.0025661.00
136402000.09.04 10:52close45390.101.461301.468001.4556013.0025674.00
136412000.09.04 14:17buy45480.101.462100.000000.00000
136422000.09.04 14:18modify45480.101.462101.456401.46910
136432000.09.04 14:46sell45490.101.462900.000000.00000
136442000.09.04 14:47modify45490.101.462901.468601.45590
136452000.09.04 15:00close45480.101.463401.456401.4691013.0025687.00
136462000.09.04 16:04close45490.101.461601.468601.4559013.0025700.00
136472000.09.04 16:46buy45500.101.460600.000000.00000
136482000.09.04 16:47modify45500.101.460601.454901.46760
136492000.09.04 17:07s/l45460.101.459101.459101.47180-57.0025643.00
136502000.09.04 20:01buy45510.101.458200.000000.00000
136512000.09.04 20:09modify45510.101.458201.452501.46520
136522000.09.04 20:54buy45520.101.457900.000000.00000
136532000.09.04 20:55modify45520.101.457901.452201.46490
136542000.09.04 22:18sell45530.101.458600.000000.00000
136552000.09.04 22:19modify45530.101.458601.464301.45160
136562000.09.04 23:41close45530.101.457301.464301.4516013.0025656.00
136572000.09.05 00:17buy45540.101.457300.000000.00000
136582000.09.05 00:21modify45540.101.457301.451701.46430
136592000.09.05 00:21buy45550.101.457100.000000.00000
136602000.09.05 00:24modify45550.101.457101.451501.46410
136612000.09.05 01:04close45550.101.458501.451501.4641014.0025670.00
136622000.09.05 01:04close45540.101.458501.451701.4643012.0025682.00
136632000.09.05 01:16sell45560.101.458000.000000.00000
136642000.09.05 01:20modify45560.101.458001.463601.45100
136652000.09.05 02:58close45560.101.456801.463601.4510012.0025694.00
136662000.09.05 04:36sell45570.101.458000.000000.00000
136672000.09.05 04:37modify45570.101.458001.463601.45100
136682000.09.05 07:31close45570.101.456401.463601.4510016.0025710.00
136692000.09.05 09:15s/l45500.101.454901.454901.46760-57.0025653.00
136702000.09.05 12:41s/l45510.101.452501.452501.46520-57.0025596.00
136712000.09.05 12:41s/l45520.101.452201.452201.46490-57.0025539.00
136722000.09.05 17:31sell45580.101.453100.000000.00000
136732000.09.05 17:32modify45580.101.453101.458701.44610
136742000.09.05 17:47sell45590.101.453300.000000.00000
136752000.09.05 17:48modify45590.101.453301.458901.44630
136762000.09.05 17:56close45590.101.452201.458901.4463011.0025550.00
136772000.09.05 18:02close45580.101.451801.458701.4461013.0025563.00
136782000.09.05 18:17sell45600.101.452800.000000.00000
136792000.09.05 18:18modify45600.101.452801.458401.44580
136802000.09.05 20:33sell45610.101.453900.000000.00000
136812000.09.05 20:34modify45610.101.453901.459501.44690
136822000.09.05 20:49sell45620.101.454000.000000.00000
136832000.09.05 20:50modify45620.101.454001.459601.44700
136842000.09.05 21:34sell45630.101.455200.000000.00000
136852000.09.05 21:35modify45630.101.455201.460801.44820
136862000.09.06 00:19buy45640.101.454500.000000.00000
136872000.09.06 00:33modify45640.101.454501.448801.46150
136882000.09.06 01:45close45630.101.454101.460801.4482011.0025574.00
136892000.09.06 01:54buy45650.101.453800.000000.00000
136902000.09.06 01:55modify45650.101.453801.448101.46080
136912000.09.06 01:58close45620.101.453301.459601.447007.0025581.00
136922000.09.06 01:58close45610.101.453301.459501.446906.0025587.00
136932000.09.06 01:58close45600.101.453301.458401.44580-5.0025582.00
136942000.09.06 03:04buy45660.101.452400.000000.00000
136952000.09.06 03:05modify45660.101.452401.446701.45940
136962000.09.06 03:53close45660.101.453501.446701.4594011.0025593.00
136972000.09.06 06:43sell45670.101.454700.000000.00000
136982000.09.06 06:44modify45670.101.454701.460401.44770
136992000.09.06 06:59close45650.101.454901.448101.4608011.0025604.00
137002000.09.06 07:52close45670.101.453401.460401.4477013.0025617.00
137012000.09.06 09:40s/l45640.101.448801.448801.46150-57.0025560.00
137022000.09.06 14:05sell45680.101.449200.000000.00000
137032000.09.06 14:06modify45680.101.449201.454901.44220
137042000.09.06 14:19close45680.101.448101.454901.4422011.0025571.00
137052000.09.06 16:31sell45690.101.450900.000000.00000
137062000.09.06 16:32modify45690.101.450901.456601.44390
137072000.09.06 17:14close45690.101.449301.456601.4439016.0025587.00
137082000.09.06 21:02buy45700.101.438800.000000.00000
137092000.09.06 21:03modify45700.101.438801.433101.44580
137102000.09.06 21:48buy45710.101.438300.000000.00000
137112000.09.06 21:50modify45710.101.438301.432601.44530
137122000.09.06 22:01buy45720.101.438500.000000.00000
137132000.09.06 22:02modify45720.101.438501.432801.44550
137142000.09.06 22:17sell45730.101.439300.000000.00000
137152000.09.06 22:18modify45730.101.439301.445001.43230
137162000.09.06 22:18sell45740.101.439300.000000.00000
137172000.09.06 22:19modify45740.101.439301.445001.43230
137182000.09.06 22:51close45740.101.438001.445001.4323013.0025600.00
137192000.09.06 22:51close45730.101.438001.445001.4323013.0025613.00
137202000.09.06 22:52buy45750.101.438000.000000.00000
137212000.09.06 22:53modify45750.101.438001.432301.44500
137222000.09.06 22:53buy45760.101.437700.000000.00000
137232000.09.06 22:54modify45760.101.437701.432001.44470
137242000.09.07 00:43close45760.101.438901.432001.4447012.0025625.00
137252000.09.07 00:43sell45770.101.438900.000000.00000
137262000.09.07 00:58modify45770.101.438901.445101.43190
137272000.09.07 01:14close45770.101.437701.445101.4319012.0025637.00
137282000.09.07 04:50sell45780.101.436400.000000.00000
137292000.09.07 04:51modify45780.101.436401.442601.42940
137302000.09.07 08:10close45750.101.438901.432301.445009.0025646.00
137312000.09.07 08:10close45720.101.438901.432801.445504.0025650.00
137322000.09.07 08:10close45710.101.438901.432601.445306.0025656.00
137332000.09.07 08:10close45700.101.438901.433101.445801.0025657.00
137342000.09.07 08:10sell45790.101.438900.000000.00000
137352000.09.07 08:11modify45790.101.438901.445101.43190
137362000.09.07 08:19close45790.101.437401.445101.4319015.0025672.00
137372000.09.07 09:57close45780.101.434001.442601.4294024.0025696.00
137382000.09.07 14:33sell45800.101.436300.000000.00000
137392000.09.07 14:34modify45800.101.436301.442501.42930
137402000.09.07 15:01sell45810.101.439200.000000.00000
137412000.09.07 15:02modify45810.101.439201.445401.43220
137422000.09.07 16:02close45810.101.438001.445401.4322012.0025708.00
137432000.09.07 16:27close45800.101.434701.442501.4293016.0025724.00
137442000.09.07 20:48sell45820.101.438000.000000.00000
137452000.09.07 20:50modify45820.101.438001.444201.43100
137462000.09.07 22:20buy45830.101.437400.000000.00000
137472000.09.07 22:22modify45830.101.437401.431201.44440
137482000.09.07 22:24buy45840.101.437800.000000.00000
137492000.09.07 22:25modify45840.101.437801.431601.44480
137502000.09.07 23:33close45830.101.438801.431201.4444014.0025738.00
137512000.09.07 23:33sell45850.101.438800.000000.00000
137522000.09.07 23:34modify45850.101.438801.445001.43180
137532000.09.07 23:34sell45860.101.438900.000000.00000
137542000.09.07 23:35modify45860.101.438901.445101.43190
137552000.09.07 23:37sell45870.101.438800.000000.00000
137562000.09.07 23:38modify45870.101.438801.445001.43180
137572000.09.07 23:52close45840.101.439001.431601.4448012.0025750.00
137582000.09.07 23:54sell45880.101.439200.000000.00000
137592000.09.07 23:55modify45880.101.439201.445401.43220
137602000.09.08 04:08close45880.101.437801.445401.4322014.0025764.00
137612000.09.08 04:23buy45890.101.438000.000000.00000
137622000.09.08 04:24modify45890.101.438001.431901.44500
137632000.09.08 04:28close45860.101.437701.445101.4319012.0025776.00
137642000.09.08 04:29close45870.101.437601.445001.4318012.0025788.00
137652000.09.08 04:29close45850.101.437601.445001.4318012.0025800.00
137662000.09.08 06:00close45820.101.436701.444201.4310013.0025813.00
137672000.09.08 06:14buy45900.101.436500.000000.00000
137682000.09.08 06:15modify45900.101.436501.430401.44350
137692000.09.08 06:51buy45910.101.436300.000000.00000
137702000.09.08 06:52modify45910.101.436301.430201.44330
137712000.09.08 09:07close45910.101.437601.430201.4433013.0025826.00
137722000.09.08 09:08close45900.101.437701.430401.4435012.0025838.00
137732000.09.08 10:31s/l45890.101.431901.431901.44500-61.0025777.00
137742000.09.08 14:46buy45920.101.423500.000000.00000
137752000.09.08 14:47modify45920.101.423501.417401.43050
137762000.09.08 22:02buy45930.101.419100.000000.00000
137772000.09.08 22:03modify45930.101.419101.413001.42610
137782000.09.08 22:20buy45940.101.418500.000000.00000
137792000.09.08 22:21modify45940.101.418501.412401.42550
137802000.09.08 22:32s/l45920.101.417401.417401.43050-61.0025716.00
137812000.09.08 22:42buy45950.101.416900.000000.00000
137822000.09.08 22:43modify45950.101.416901.410801.42390
137832000.09.08 22:56buy45960.101.415400.000000.00000
137842000.09.08 22:57modify45960.101.415401.409301.42240
137852000.09.08 23:35buy45970.101.414000.000000.00000
137862000.09.11 00:01modify45970.101.414001.407201.42100
137872000.09.11 00:48s/l45930.101.413001.413001.42610-61.0025655.00
137882000.09.11 00:48buy45980.101.412900.000000.00000
137892000.09.11 00:49modify45980.101.412901.406101.41990
137902000.09.11 01:39close45980.101.414401.406101.4199015.0025670.00
137912000.09.11 01:46sell45990.101.414400.000000.00000
137922000.09.11 01:47modify45990.101.414401.421201.40740
137932000.09.11 02:06close45970.101.415501.407201.4210015.0025685.00
137942000.09.11 02:23sell46000.101.416100.000000.00000
137952000.09.11 02:24modify46000.101.416101.422901.40910
137962000.09.11 02:29close46000.101.414201.422901.4091019.0025704.00
137972000.09.11 03:10close45960.101.417001.409301.4224016.0025720.00
137982000.09.11 04:05sell46010.101.417000.000000.00000
137992000.09.11 04:06modify46010.101.417001.423801.41000
138002000.09.11 04:16close45950.101.418301.410801.4239014.0025734.00
138012000.09.11 04:19sell46020.101.418700.000000.00000
138022000.09.11 04:20modify46020.101.418701.425501.41170
138032000.09.11 04:38sell46030.101.418500.000000.00000
138042000.09.11 04:39modify46030.101.418501.425301.41150
138052000.09.11 06:45close45940.101.420701.412401.4255022.0025756.00
138062000.09.11 06:46s/l45990.101.421201.421201.40740-68.0025688.00
138072000.09.11 06:46sell46040.101.421200.000000.00000
138082000.09.11 06:47modify46040.101.421201.428001.41420
138092000.09.11 06:47sell46050.101.421200.000000.00000
138102000.09.11 06:48modify46050.101.421201.428001.41420
138112000.09.11 07:55close46050.101.419601.428001.4142016.0025704.00
138122000.09.11 07:55close46040.101.419601.428001.4142016.0025720.00
138132000.09.11 08:44close46030.101.417201.425301.4115013.0025733.00
138142000.09.11 08:44close46020.101.417201.425501.4117015.0025748.00
138152000.09.11 09:16sell46060.101.422500.000000.00000
138162000.09.11 09:17modify46060.101.422501.429301.41550
138172000.09.11 09:48close46060.101.420601.429301.4155019.0025767.00
138182000.09.11 11:03close46010.101.415501.423801.4100015.0025782.00
138192000.09.11 14:01sell46070.101.414500.000000.00000
138202000.09.11 14:02modify46070.101.414501.421301.40750
138212000.09.11 14:42sell46080.101.417200.000000.00000
138222000.09.11 14:43modify46080.101.417201.424001.41020
138232000.09.11 15:01sell46090.101.417000.000000.00000
138242000.09.11 15:02modify46090.101.417001.423801.41000
138252000.09.11 15:39close46080.101.415801.424001.4102014.0025796.00
138262000.09.11 15:41close46090.101.415701.423801.4100013.0025809.00
138272000.09.11 17:45close46070.101.413201.421301.4075013.0025822.00
138282000.09.11 21:26buy46100.101.407000.000000.00000
138292000.09.11 21:27modify46100.101.407001.400201.41400
138302000.09.11 22:03buy46110.101.405300.000000.00000
138312000.09.11 22:04modify46110.101.405301.398501.41230
138322000.09.11 22:47buy46120.101.403400.000000.00000
138332000.09.11 22:48modify46120.101.403401.396601.41040
138342000.09.11 23:04buy46130.101.402300.000000.00000
138352000.09.11 23:05modify46130.101.402301.395501.40930
138362000.09.12 00:19sell46140.101.403000.000000.00000
138372000.09.12 00:20modify46140.101.403001.410001.39600
138382000.09.12 00:54close46130.101.403701.395501.4093014.0025836.00
138392000.09.12 00:54sell46150.101.403700.000000.00000
138402000.09.12 00:55modify46150.101.403701.410701.39670
138412000.09.12 01:34close46120.101.404801.396601.4104014.0025850.00
138422000.09.12 02:33sell46160.101.404600.000000.00000
138432000.09.12 02:34modify46160.101.404601.411601.39760
138442000.09.12 03:22close46160.101.403101.411601.3976015.0025865.00
138452000.09.12 03:42close46150.101.402301.410701.3967014.0025879.00
138462000.09.12 03:42buy46170.101.402300.000000.00000
138472000.09.12 03:43modify46170.101.402301.395301.40930
138482000.09.12 05:18close46170.101.403701.395301.4093014.0025893.00
138492000.09.12 06:47sell46180.101.404300.000000.00000
138502000.09.12 06:48modify46180.101.404301.411301.39730
138512000.09.12 07:56close46180.101.402601.411301.3973017.0025910.00
138522000.09.12 08:01close46140.101.401001.410001.3960020.0025930.00
138532000.09.12 08:06s/l46100.101.400201.400201.41400-68.0025862.00
138542000.09.12 08:12s/l46110.101.398501.398501.41230-68.0025794.00
138552000.09.12 13:16sell46190.101.403300.000000.00000
138562000.09.12 13:17modify46190.101.403301.410301.39630
138572000.09.12 13:39sell46200.101.403100.000000.00000
138582000.09.12 13:40modify46200.101.403101.410101.39610
138592000.09.12 13:55sell46210.101.403700.000000.00000
138602000.09.12 13:56modify46210.101.403701.410701.39670
138612000.09.12 14:13close46210.101.402301.410701.3967014.0025808.00
138622000.09.12 14:16close46190.101.401901.410301.3963014.0025822.00
138632000.09.12 14:20close46200.101.401601.410101.3961015.0025837.00
138642000.09.12 14:31buy46220.101.402700.000000.00000
138652000.09.12 14:32modify46220.101.402701.395701.40970
138662000.09.12 14:36sell46230.101.403500.000000.00000
138672000.09.12 14:37modify46230.101.403501.410501.39650
138682000.09.12 14:44close46220.101.404701.395701.4097020.0025857.00
138692000.09.12 14:48sell46240.101.406200.000000.00000
138702000.09.12 14:49modify46240.101.406201.413201.39920
138712000.09.12 15:03s/l46230.101.410501.410501.39650-70.0025787.00
138722000.09.12 15:04sell46250.101.411300.000000.00000
138732000.09.12 15:05modify46250.101.411301.418301.40430
138742000.09.12 15:15close46250.101.409801.418301.4043015.0025802.00
138752000.09.12 15:52s/l46240.101.413201.413201.39920-70.0025732.00
138762000.09.12 16:04sell46260.101.413600.000000.00000
138772000.09.12 16:05modify46260.101.413601.420601.40660
138782000.09.12 16:31close46260.101.412001.420601.4066016.0025748.00
138792000.09.12 20:13sell46270.101.405900.000000.00000
138802000.09.12 20:14modify46270.101.405901.412901.39890
138812000.09.12 21:26sell46280.101.407000.000000.00000
138822000.09.12 21:28modify46280.101.407001.414001.40000
138832000.09.12 21:52sell46290.101.406600.000000.00000
138842000.09.12 21:53modify46290.101.406601.413601.39960
138852000.09.12 22:00close46280.101.405501.414001.4000015.0025763.00
138862000.09.12 22:01buy46300.101.405900.000000.00000
138872000.09.12 22:03modify46300.101.405901.398901.41290
138882000.09.12 22:03sell46310.101.406500.000000.00000
138892000.09.12 22:04modify46310.101.406501.413501.39950
138902000.09.12 22:10close46310.101.404701.413501.3995018.0025781.00
138912000.09.12 22:10close46290.101.404701.413601.3996019.0025800.00
138922000.09.12 22:16close46270.101.404101.412901.3989018.0025818.00
138932000.09.12 22:16buy46320.101.404100.000000.00000
138942000.09.12 22:17modify46320.101.404101.397101.41110
138952000.09.12 22:39close46320.101.405901.397101.4111018.0025836.00
138962000.09.12 23:14close46300.101.407501.398901.4129016.0025852.00
138972000.09.12 23:38sell46330.101.406900.000000.00000
138982000.09.12 23:40modify46330.101.406901.413901.39990
138992000.09.13 00:19sell46340.101.407400.000000.00000
139002000.09.13 00:20modify46340.101.407401.414401.40040
139012000.09.13 00:20sell46350.101.407600.000000.00000
139022000.09.13 00:24modify46350.101.407601.414601.40060
139032000.09.13 00:24sell46360.101.407500.000000.00000
139042000.09.13 00:29modify46360.101.407501.414501.40050
139052000.09.13 00:43sell46370.101.407600.000000.00000
139062000.09.13 00:44modify46370.101.407601.414601.40060
139072000.09.13 07:21close46370.101.405501.414601.4006021.0025873.00
139082000.09.13 07:21close46360.101.405501.414501.4005020.0025893.00
139092000.09.13 07:21close46350.101.405501.414601.4006021.0025914.00
139102000.09.13 07:21close46340.101.405501.414401.4004019.0025933.00
139112000.09.13 07:22close46330.101.404801.413901.3999021.0025954.00
139122000.09.13 07:32buy46380.101.404200.000000.00000
139132000.09.13 07:33modify46380.101.404201.397201.41120
139142000.09.13 08:06close46380.101.407401.397201.4112032.0025986.00
139152000.09.13 08:43sell46390.101.410700.000000.00000
139162000.09.13 08:44modify46390.101.410701.417701.40370
139172000.09.13 08:47close46390.101.408301.417701.4037024.0026010.00
139182000.09.13 10:31sell46400.101.410000.000000.00000
139192000.09.13 10:32modify46400.101.410001.417001.40300
139202000.09.13 10:53sell46410.101.410900.000000.00000
139212000.09.13 10:54modify46410.101.410901.417901.40390
139222000.09.13 11:03close46410.101.409401.417901.4039015.0026025.00
139232000.09.13 11:14close46400.101.408401.417001.4030016.0026041.00
139242000.09.13 14:11sell46420.101.409000.000000.00000
139252000.09.13 14:12modify46420.101.409001.416001.40200
139262000.09.13 15:39close46420.101.406801.416001.4020022.0026063.00
139272000.09.13 17:17sell46430.101.412500.000000.00000
139282000.09.13 17:18modify46430.101.412501.419501.40550
139292000.09.13 17:33sell46440.101.412500.000000.00000
139302000.09.13 17:34modify46440.101.412501.419501.40550
139312000.09.13 17:44close46440.101.411001.419501.4055015.0026078.00
139322000.09.13 17:44close46430.101.411001.419501.4055015.0026093.00
139332000.09.13 19:16buy46450.101.411000.000000.00000
139342000.09.13 19:18modify46450.101.411001.404001.41800
139352000.09.13 19:56buy46460.101.408400.000000.00000
139362000.09.13 19:57modify46460.101.408401.401401.41540
139372000.09.13 20:32buy46470.101.407400.000000.00000
139382000.09.13 20:33modify46470.101.407401.400401.41440
139392000.09.13 20:58close46470.101.409201.400401.4144018.0026111.00
139402000.09.13 21:14close46460.101.410001.401401.4154016.0026127.00
139412000.09.14 00:36sell46480.101.410200.000000.00000
139422000.09.14 00:38modify46480.101.410201.417201.40320
139432000.09.14 00:38sell46490.101.410400.000000.00000
139442000.09.14 00:39modify46490.101.410401.417401.40340
139452000.09.14 01:51buy46500.101.409500.000000.00000
139462000.09.14 01:53modify46500.101.409501.402501.41650
139472000.09.14 01:55close46490.101.408901.417401.4034015.0026142.00
139482000.09.14 03:13close46480.101.408301.417201.4032019.0026161.00
139492000.09.14 03:16buy46510.101.408300.000000.00000
139502000.09.14 03:17modify46510.101.408301.401301.41530
139512000.09.14 08:32s/l46450.101.404001.404001.41800-70.0026091.00
139522000.09.14 08:32buy46520.101.404000.000000.00000
139532000.09.14 08:33modify46520.101.404001.397001.41100
139542000.09.14 09:32close46520.101.405601.397001.4110016.0026107.00
139552000.09.14 10:18sell46530.101.409500.000000.00000
139562000.09.14 10:19modify46530.101.409501.416501.40250
139572000.09.14 10:19close46510.101.410601.401301.4153023.0026130.00
139582000.09.14 10:19close46500.101.410601.402501.4165011.0026141.00
139592000.09.14 10:23s/l46530.101.416501.416501.40250-70.0026071.00
139602000.09.14 10:23sell46540.101.419500.000000.00000
139612000.09.14 10:24modify46540.101.419501.426501.41250
139622000.09.14 10:28close46540.101.414701.426501.4125048.0026119.00
139632000.09.14 10:28sell46550.101.414600.000000.00000
139642000.09.14 10:29modify46550.101.414601.421601.40760
139652000.09.14 12:01close46550.101.413101.421601.4076015.0026134.00
139662000.09.14 14:48buy46560.101.415500.000000.00000
139672000.09.14 14:49modify46560.101.415501.408501.42250
139682000.09.14 16:36s/l46560.101.408501.408501.42250-70.0026064.00
139692000.09.14 20:31buy46570.101.406300.000000.00000
139702000.09.14 20:32modify46570.101.406301.399301.41330
139712000.09.14 21:48sell46580.101.407100.000000.00000
139722000.09.14 21:49modify46580.101.407101.414101.40010
139732000.09.14 22:08sell46590.101.408300.000000.00000
139742000.09.14 22:09modify46590.101.408301.415301.40130
139752000.09.14 22:09close46570.101.407901.399301.4133016.0026080.00
139762000.09.14 23:16buy46600.101.406900.000000.00000
139772000.09.14 23:19modify46600.101.406901.399901.41390
139782000.09.14 23:19close46590.101.406801.415301.4013015.0026095.00
139792000.09.14 23:19buy46610.101.406800.000000.00000
139802000.09.14 23:21modify46610.101.406801.399801.41380
139812000.09.15 00:31buy46620.101.405800.000000.00000
139822000.09.15 00:32modify46620.101.405801.398801.41280
139832000.09.15 00:33buy46630.101.405700.000000.00000
139842000.09.15 00:34modify46630.101.405701.398701.41270
139852000.09.15 00:40close46580.101.405601.414101.4001015.0026110.00
139862000.09.15 02:51sell46640.101.406500.000000.00000
139872000.09.15 02:53modify46640.101.406501.413501.39950
139882000.09.15 05:27close46630.101.407201.398701.4127015.0026125.00
139892000.09.15 05:29close46620.101.407301.398801.4128015.0026140.00
139902000.09.15 06:29sell46650.101.408000.000000.00000
139912000.09.15 06:30modify46650.101.408001.415001.40100
139922000.09.15 07:09close46610.101.408301.399801.4138015.0026155.00
139932000.09.15 07:31buy46660.101.407200.000000.00000
139942000.09.15 07:33modify46660.101.407201.400201.41420
139952000.09.15 07:59close46650.101.406301.415001.4010017.0026172.00
139962000.09.15 08:15close46640.101.404601.413501.3995019.0026191.00
139972000.09.15 09:03close46600.101.408401.399901.4139015.0026206.00
139982000.09.15 09:05close46660.101.409001.400201.4142018.0026224.00
139992000.09.15 14:01buy46670.101.407300.000000.00000
140002000.09.15 14:02modify46670.101.407301.400301.41430
140012000.09.15 14:58close46670.101.409301.400301.4143020.0026244.00
140022000.09.15 20:31buy46680.101.400200.000000.00000
140032000.09.15 20:32modify46680.101.400201.393201.40720
140042000.09.15 21:16buy46690.101.400300.000000.00000
140052000.09.15 21:17modify46690.101.400301.393301.40730
140062000.09.15 22:01buy46700.101.398300.000000.00000
140072000.09.15 22:02modify46700.101.398301.391301.40530
140082000.09.15 23:03buy46710.101.397100.000000.00000
140092000.09.15 23:04modify46710.101.397101.390101.40410
140102000.09.15 23:04buy46720.101.397400.000000.00000
140112000.09.15 23:05modify46720.101.397401.390401.40440
140122000.09.18 00:09close46710.101.398701.390101.4041016.0026260.00
140132000.09.18 00:10close46720.101.399201.390401.4044018.0026278.00
140142000.09.18 04:02buy46730.101.397500.000000.00000
140152000.09.18 04:03modify46730.101.397501.390501.40450
140162000.09.18 07:16sell46740.101.398500.000000.00000
140172000.09.18 07:17modify46740.101.398501.405501.39150
140182000.09.18 07:20close46730.101.399301.390501.4045018.0026296.00
140192000.09.18 07:25close46700.101.399901.391301.4053016.0026312.00
140202000.09.18 07:31sell46750.101.400800.000000.00000
140212000.09.18 07:32modify46750.101.400801.407801.39380
140222000.09.18 07:49sell46760.101.401100.000000.00000
140232000.09.18 07:50modify46760.101.401101.408101.39410
140242000.09.18 08:00close46760.101.399201.408101.3941019.0026331.00
140252000.09.18 08:00close46750.101.399201.407801.3938016.0026347.00
140262000.09.18 09:05close46740.101.396201.405501.3915023.0026370.00
140272000.09.18 10:01sell46770.101.401500.000000.00000
140282000.09.18 10:02modify46770.101.401501.408501.39450
140292000.09.18 10:08close46770.101.399601.408501.3945019.0026389.00
140302000.09.18 14:01buy46780.101.397700.000000.00000
140312000.09.18 14:02modify46780.101.397701.390701.40470
140322000.09.18 14:22close46780.101.399201.390701.4047015.0026404.00
140332000.09.18 14:32sell46790.101.399800.000000.00000
140342000.09.18 14:33modify46790.101.399801.406801.39280
140352000.09.18 16:01close46690.101.401901.393301.4073016.0026420.00
140362000.09.18 16:01close46680.101.401901.393201.4072017.0026437.00
140372000.09.18 16:01sell46800.101.401900.000000.00000
140382000.09.18 16:02modify46800.101.401901.408901.39490
140392000.09.18 16:23sell46810.101.403600.000000.00000
140402000.09.18 16:24modify46810.101.403601.410601.39660
140412000.09.18 16:45close46810.101.401801.410601.3966018.0026455.00
140422000.09.18 17:05close46800.101.400201.408901.3949017.0026472.00
140432000.09.18 19:31sell46820.101.404200.000000.00000
140442000.09.18 19:32modify46820.101.404201.411201.39720
140452000.09.18 21:01sell46830.101.405700.000000.00000
140462000.09.18 21:02modify46830.101.405701.412701.39870
140472000.09.18 21:37sell46840.101.406000.000000.00000
140482000.09.18 21:38modify46840.101.406001.413001.39900
140492000.09.18 22:12sell46850.101.405900.000000.00000
140502000.09.18 22:14modify46850.101.405901.412901.39890
140512000.09.18 22:58s/l46790.101.406801.406801.39280-70.0026402.00
140522000.09.18 22:58sell46860.101.406700.000000.00000
140532000.09.18 22:59modify46860.101.406701.413701.39970
140542000.09.19 00:35close46860.101.405201.413701.3997015.0026417.00
140552000.09.19 00:35buy46870.101.405200.000000.00000
140562000.09.19 00:36modify46870.101.405201.398201.41220
140572000.09.19 01:59close46840.101.404401.413001.3990016.0026433.00
140582000.09.19 01:59buy46880.101.404400.000000.00000
140592000.09.19 02:02modify46880.101.404401.397401.41140
140602000.09.19 02:02close46850.101.404201.412901.3989017.0026450.00
140612000.09.19 02:02close46830.101.404201.412701.3987015.0026465.00
140622000.09.19 02:26close46880.101.406001.397401.4114016.0026481.00
140632000.09.19 02:35sell46890.101.406600.000000.00000
140642000.09.19 02:36modify46890.101.406601.413601.39960
140652000.09.19 02:36close46870.101.406701.398201.4122015.0026496.00
140662000.09.19 04:16sell46900.101.407000.000000.00000
140672000.09.19 04:17modify46900.101.407001.414001.40000
140682000.09.19 07:15close46900.101.405301.414001.4000017.0026513.00
140692000.09.19 07:16buy46910.101.405200.000000.00000
140702000.09.19 07:17modify46910.101.405201.398201.41220
140712000.09.19 07:17close46890.101.405101.413601.3996015.0026528.00
140722000.09.19 07:39close46910.101.406701.398201.4122015.0026543.00
140732000.09.19 07:58close46820.101.402301.411201.3972019.0026562.00
140742000.09.19 14:44buy46920.101.403400.000000.00000
140752000.09.19 14:45modify46920.101.403401.396401.41040
140762000.09.19 14:51close46920.101.405001.396401.4104016.0026578.00
140772000.09.19 22:25buy46930.101.409300.000000.00000
140782000.09.19 22:26modify46930.101.409301.402301.41630
140792000.09.19 22:26buy46940.101.409600.000000.00000
140802000.09.19 22:27modify46940.101.409601.402601.41660
140812000.09.20 02:16buy46950.101.408300.000000.00000
140822000.09.20 02:17modify46950.101.408301.401301.41530
140832000.09.20 02:17buy46960.101.408200.000000.00000
140842000.09.20 02:18modify46960.101.408201.401201.41520
140852000.09.20 02:32buy46970.101.408000.000000.00000
140862000.09.20 02:33modify46970.101.408001.401001.41500
140872000.09.20 08:57close46970.101.409501.401001.4150015.0026593.00
140882000.09.20 09:02close46960.101.409701.401201.4152015.0026608.00
140892000.09.20 09:13close46950.101.410601.401301.4153023.0026631.00
140902000.09.20 09:13close46940.101.410601.402601.4166010.0026641.00
140912000.09.20 09:13close46930.101.410601.402301.4163013.0026654.00
140922000.09.20 14:06sell46980.101.415400.000000.00000
140932000.09.20 14:07modify46980.101.415401.422401.40840
140942000.09.20 16:26close46980.101.413601.422401.4084018.0026672.00
140952000.09.20 17:32buy46990.101.410300.000000.00000
140962000.09.20 17:33modify46990.101.410301.403301.41730
140972000.09.20 18:27close46990.101.411901.403301.4173016.0026688.00
140982000.09.20 19:54buy47000.101.408600.000000.00000
140992000.09.20 19:55modify47000.101.408601.401601.41560
141002000.09.20 20:43close47000.101.410301.401601.4156017.0026705.00
141012000.09.20 22:01sell47010.101.411200.000000.00000
141022000.09.20 22:02modify47010.101.411201.418201.40420
141032000.09.21 00:54sell47020.101.412000.000000.00000
141042000.09.21 00:55modify47020.101.412001.419001.40500
141052000.09.21 00:55sell47030.101.412300.000000.00000
141062000.09.21 00:57modify47030.101.412301.419301.40530
141072000.09.21 02:03close47030.101.410101.419301.4053022.0026727.00
141082000.09.21 02:03close47020.101.410101.419001.4050019.0026746.00
141092000.09.21 02:36buy47040.101.410100.000000.00000
141102000.09.21 02:37modify47040.101.410101.403101.41710
141112000.09.21 02:41buy47050.101.410200.000000.00000
141122000.09.21 02:42modify47050.101.410201.403201.41720
141132000.09.21 02:59buy47060.101.410200.000000.00000
141142000.09.21 03:00modify47060.101.410201.403201.41720
141152000.09.21 03:03close47010.101.409601.418201.4042016.0026762.00
141162000.09.21 04:17sell47070.101.410300.000000.00000
141172000.09.21 04:18modify47070.101.410301.417301.40330
141182000.09.21 04:54close47040.101.411601.403101.4171015.0026777.00
141192000.09.21 04:54sell47080.101.411600.000000.00000
141202000.09.21 04:55modify47080.101.411601.418601.40460
141212000.09.21 07:12close47060.101.411701.403201.4172015.0026792.00
141222000.09.21 07:12close47050.101.411701.403201.4172015.0026807.00
141232000.09.21 07:33sell47090.101.412300.000000.00000
141242000.09.21 07:34modify47090.101.412301.419301.40530
141252000.09.21 11:59s/l47070.101.417301.417301.40330-70.0026737.00
141262000.09.21 13:49s/l47080.101.418601.418601.40460-70.0026667.00
141272000.09.21 13:50s/l47090.101.419301.419301.40530-70.0026597.00
141282000.09.21 14:35sell47100.101.419400.000000.00000
141292000.09.21 14:36modify47100.101.419401.426401.41240
141302000.09.21 17:47s/l47100.101.426401.426401.41240-70.0026527.00
141312000.09.21 22:07sell47110.101.437600.000000.00000
141322000.09.21 22:08modify47110.101.437601.444601.43060
141332000.09.21 22:16close47110.101.436101.444601.4306015.0026542.00
141342000.09.21 22:27sell47120.101.437500.000000.00000
141352000.09.21 22:28modify47120.101.437501.444501.43050
141362000.09.21 23:03sell47130.101.438000.000000.00000
141372000.09.21 23:04modify47130.101.438001.445001.43100
141382000.09.21 23:08sell47140.101.438300.000000.00000
141392000.09.21 23:09modify47140.101.438301.445301.43130
141402000.09.22 00:27buy47150.101.438100.000000.00000
141412000.09.22 00:28modify47150.101.438101.431101.44510
141422000.09.22 01:13buy47160.101.437400.000000.00000
141432000.09.22 01:14modify47160.101.437401.430401.44440
141442000.09.22 02:09close47140.101.436701.445301.4313016.0026558.00
141452000.09.22 08:00close47160.101.439001.430401.4444016.0026574.00
141462000.09.22 08:25close47130.101.436501.445001.4310015.0026589.00
141472000.09.22 08:46close47150.101.439601.431101.4451015.0026604.00
141482000.09.22 08:46sell47170.101.439600.000000.00000
141492000.09.22 08:47modify47170.101.439601.446601.43260
141502000.09.22 09:12s/l47120.101.444501.444501.43050-70.0026534.00
141512000.09.22 09:39s/l47170.101.446601.446601.43260-70.0026464.00
141522000.09.22 14:54buy47180.101.464400.000000.00000
141532000.09.22 14:55modify47180.101.464401.457401.47140
141542000.09.22 15:20close47180.101.466201.457401.4714018.0026482.00
141552000.09.22 16:51buy47190.101.458800.000000.00000
141562000.09.22 16:52modify47190.101.458801.451801.46580
141572000.09.22 17:11close47190.101.460701.451801.4658019.0026501.00
141582000.09.22 21:17buy47200.101.456100.000000.00000
141592000.09.22 21:18modify47200.101.456101.449101.46310
141602000.09.22 21:30close47200.101.458001.449101.4631019.0026520.00
141612000.09.22 22:16buy47210.101.455900.000000.00000
141622000.09.22 22:17modify47210.101.455901.448901.46290
141632000.09.22 22:33buy47220.101.454500.000000.00000
141642000.09.22 22:34modify47220.101.454501.447501.46150
141652000.09.22 23:09buy47230.101.453000.000000.00000
141662000.09.22 23:26modify47230.101.453001.446001.46000
141672000.09.25 00:01close47230.101.457201.446001.4600042.0026562.00
141682000.09.25 00:01close47220.101.457201.447501.4615027.0026589.00
141692000.09.25 00:26sell47240.101.456500.000000.00000
141702000.09.25 00:27modify47240.101.456501.463501.44950
141712000.09.25 00:27sell47250.101.456600.000000.00000
141722000.09.25 00:28modify47250.101.456601.463601.44960
141732000.09.25 01:26close47210.101.457701.448901.4629018.0026607.00
141742000.09.25 02:01sell47260.101.458500.000000.00000
141752000.09.25 02:02modify47260.101.458501.465501.45150
141762000.09.25 02:46sell47270.101.458700.000000.00000
141772000.09.25 02:51modify47270.101.458701.465701.45170
141782000.09.25 07:32s/l47240.101.463501.463501.44950-70.0026537.00
141792000.09.25 07:33s/l47250.101.463601.463601.44960-70.0026467.00
141802000.09.25 07:33sell47280.101.463500.000000.00000
141812000.09.25 07:34modify47280.101.463501.470501.45650
141822000.09.25 08:15close47280.101.461701.470501.4565018.0026485.00
141832000.09.25 09:19buy47290.101.457500.000000.00000
141842000.09.25 09:20modify47290.101.457501.450501.46450
141852000.09.25 09:49close47290.101.459701.450501.4645022.0026507.00
141862000.09.25 10:28close47270.101.456601.465701.4517021.0026528.00
141872000.09.25 10:28close47260.101.456601.465501.4515019.0026547.00
141882000.09.25 10:32buy47300.101.456500.000000.00000
141892000.09.25 10:33modify47300.101.456501.449501.46350
141902000.09.25 10:48buy47310.101.453500.000000.00000
141912000.09.25 10:49modify47310.101.453501.446501.46050
141922000.09.25 10:53close47310.101.455101.446501.4605016.0026563.00
141932000.09.25 11:39close47300.101.458301.449501.4635018.0026581.00
141942000.09.25 14:02buy47320.101.456100.000000.00000
141952000.09.25 14:03modify47320.101.456101.449101.46310
141962000.09.25 14:31buy47330.101.453300.000000.00000
141972000.09.25 14:32modify47330.101.453301.446301.46030
141982000.09.25 14:39close47330.101.455101.446301.4603018.0026599.00
141992000.09.25 14:49buy47340.101.453300.000000.00000
142002000.09.25 14:50modify47340.101.453301.446301.46030
142012000.09.25 15:03buy47350.101.451800.000000.00000
142022000.09.25 15:04modify47350.101.451801.444801.45880
142032000.09.25 15:16close47350.101.453901.444801.4588021.0026620.00
142042000.09.25 15:40close47340.101.454901.446301.4603016.0026636.00
142052000.09.25 17:07buy47360.101.451300.000000.00000
142062000.09.25 17:08modify47360.101.451301.444301.45830
142072000.09.25 17:24close47360.101.452901.444301.4583016.0026652.00
142082000.09.25 21:07buy47370.101.450300.000000.00000
142092000.09.25 21:08modify47370.101.450301.443301.45730
142102000.09.25 21:18buy47380.101.450700.000000.00000
142112000.09.25 21:19modify47380.101.450701.443701.45770
142122000.09.25 21:24close47370.101.451801.443301.4573015.0026667.00
142132000.09.25 21:43close47380.101.452201.443701.4577015.0026682.00
142142000.09.25 23:03sell47390.101.453000.000000.00000
142152000.09.25 23:04modify47390.101.453001.460001.44600
142162000.09.25 23:04sell47400.101.453300.000000.00000
142172000.09.25 23:05modify47400.101.453301.460301.44630
142182000.09.26 01:23sell47410.101.452700.000000.00000
142192000.09.26 01:24modify47410.101.452701.459701.44570
142202000.09.26 02:03close47400.101.451801.460301.4463015.0026697.00
142212000.09.26 02:05buy47420.101.451600.000000.00000
142222000.09.26 02:06modify47420.101.451601.444601.45860
142232000.09.26 02:08close47390.101.451301.460001.4460017.0026714.00
142242000.09.26 02:33close47410.101.451201.459701.4457015.0026729.00
142252000.09.26 02:41buy47430.101.451300.000000.00000
142262000.09.26 02:42modify47430.101.451301.444301.45830
142272000.09.26 03:48sell47440.101.452600.000000.00000
142282000.09.26 03:49modify47440.101.452601.459601.44560
142292000.09.26 05:03close47430.101.452901.444301.4583016.0026745.00
142302000.09.26 05:09close47420.101.453101.444601.4586015.0026760.00
142312000.09.26 05:59sell47450.101.453100.000000.00000
142322000.09.26 06:02modify47450.101.453101.460101.44610
142332000.09.26 07:05sell47460.101.453300.000000.00000
142342000.09.26 07:06modify47460.101.453301.460301.44630
142352000.09.26 09:40close47320.101.457601.449101.4631015.0026775.00
142362000.09.26 09:43s/l47440.101.459601.459601.44560-70.0026705.00
142372000.09.26 09:43s/l47450.101.460101.460101.44610-70.0026635.00
142382000.09.26 14:17buy47470.101.452900.000000.00000
142392000.09.26 14:18modify47470.101.452901.445901.45990
142402000.09.26 14:31close47460.101.451801.460301.4463015.0026650.00
142412000.09.26 14:31buy47480.101.451800.000000.00000
142422000.09.26 14:32modify47480.101.451801.444801.45880
142432000.09.26 14:50close47480.101.453301.444801.4588015.0026665.00
142442000.09.26 15:17close47470.101.454801.445901.4599019.0026684.00
142452000.09.26 21:04sell47490.101.462700.000000.00000
142462000.09.26 21:05modify47490.101.462701.469701.45570
142472000.09.26 21:40sell47500.101.463100.000000.00000
142482000.09.26 21:41modify47500.101.463101.470101.45610
142492000.09.26 22:20sell47510.101.464100.000000.00000
142502000.09.26 22:21modify47510.101.464101.471101.45710
142512000.09.27 00:01buy47520.101.462900.000000.00000
142522000.09.27 00:04modify47520.101.462901.455901.46990
142532000.09.27 00:04close47510.101.462601.471101.4571015.0026699.00
142542000.09.27 00:04buy47530.101.462600.000000.00000
142552000.09.27 00:05modify47530.101.462601.455601.46960
142562000.09.27 01:15close47500.101.461601.470101.4561015.0026714.00
142572000.09.27 01:16buy47540.101.461900.000000.00000
142582000.09.27 01:17modify47540.101.461901.454901.46890
142592000.09.27 01:18buy47550.101.461400.000000.00000
142602000.09.27 01:20modify47550.101.461401.454401.46840
142612000.09.27 02:55close47490.101.461001.469701.4557017.0026731.00
142622000.09.27 04:25close47550.101.463101.454401.4684017.0026748.00
142632000.09.27 04:58close47540.101.463501.454901.4689016.0026764.00
142642000.09.27 05:11sell47560.101.463600.000000.00000
142652000.09.27 05:12modify47560.101.463601.470601.45660
142662000.09.27 06:16buy47570.101.462200.000000.00000
142672000.09.27 06:17modify47570.101.462201.455201.46920
142682000.09.27 06:33close47560.101.462101.470601.4566015.0026779.00
142692000.09.27 07:17close47570.101.463701.455201.4692015.0026794.00
142702000.09.27 07:30close47530.101.464401.455601.4696018.0026812.00
142712000.09.27 07:31close47520.101.464501.455901.4699016.0026828.00
142722000.09.27 14:02sell47580.101.466600.000000.00000
142732000.09.27 14:03modify47580.101.466601.473601.45960
142742000.09.27 14:21close47580.101.465001.473601.4596016.0026844.00
142752000.09.27 14:33buy47590.101.464800.000000.00000
142762000.09.27 14:34modify47590.101.464801.457801.47180
142772000.09.27 18:16buy47600.101.458600.000000.00000
142782000.09.27 18:17modify47600.101.458601.451601.46560
142792000.09.27 18:21close47600.101.460101.451601.4656015.0026859.00
142802000.09.27 19:03buy47610.101.459300.000000.00000
142812000.09.27 19:04modify47610.101.459301.452301.46630
142822000.09.27 19:32close47610.101.460901.452301.4663016.0026875.00
142832000.09.27 19:57sell47620.101.460900.000000.00000
142842000.09.27 19:58modify47620.101.460901.467901.45390
142852000.09.27 20:43sell47630.101.462600.000000.00000
142862000.09.27 20:44modify47630.101.462601.469601.45560
142872000.09.27 21:24sell47640.101.463300.000000.00000
142882000.09.27 21:25modify47640.101.463301.470301.45630
142892000.09.27 21:26close47590.101.463901.457801.47180-9.0026866.00
142902000.09.27 22:08sell47650.101.464900.000000.00000
142912000.09.27 22:09modify47650.101.464901.471901.45790
142922000.09.27 22:54buy47660.101.464200.000000.00000
142932000.09.27 22:55modify47660.101.464201.457201.47120
142942000.09.28 00:54close47650.101.463401.471901.4579015.0026881.00
142952000.09.28 00:54buy47670.101.463400.000000.00000
142962000.09.28 00:56modify47670.101.463401.456401.47040
142972000.09.28 06:27close47670.101.464901.456401.4704015.0026896.00
142982000.09.28 08:08buy47680.101.463600.000000.00000
142992000.09.28 08:09modify47680.101.463601.456601.47060
143002000.09.28 09:35close47680.101.465201.456601.4706016.0026912.00
143012000.09.28 10:45close47660.101.465701.457201.4712015.0026927.00
143022000.09.28 12:46s/l47620.101.467901.467901.45390-70.0026857.00
143032000.09.28 18:45close47640.101.461501.470301.4563018.0026875.00
143042000.09.28 22:18buy47690.101.462500.000000.00000
143052000.09.28 22:19modify47690.101.462501.455501.46950
143062000.09.28 23:06buy47700.101.461900.000000.00000
143072000.09.28 23:09modify47700.101.461901.454901.46890
143082000.09.29 00:16close47700.101.463701.454901.4689018.0026893.00
143092000.09.29 00:16sell47710.101.463700.000000.00000
143102000.09.29 00:17modify47710.101.463701.470701.45670
143112000.09.29 00:42close47690.101.464201.455501.4695017.0026910.00
143122000.09.29 02:03buy47720.101.462800.000000.00000
143132000.09.29 02:04modify47720.101.462801.455801.46980
143142000.09.29 04:12close47720.101.464501.455801.4698017.0026927.00
143152000.09.29 06:33sell47730.101.464100.000000.00000
143162000.09.29 06:35modify47730.101.464101.471101.45710
143172000.09.29 07:33buy47740.101.462800.000000.00000
143182000.09.29 07:34modify47740.101.462801.455801.46980
143192000.09.29 07:38close47730.101.462201.471101.4571019.0026946.00
143202000.09.29 07:38close47710.101.462201.470701.4567015.0026961.00
143212000.09.29 10:27close47740.101.464301.455801.4698015.0026976.00
143222000.09.29 13:01s/l47630.101.469601.469601.45560-70.0026906.00
143232000.09.29 22:17sell47750.101.475100.000000.00000
143242000.09.29 22:18modify47750.101.475101.482101.46810
143252000.09.29 22:19sell47760.101.475100.000000.00000
143262000.09.29 22:20modify47760.101.475101.482101.46810
143272000.09.29 23:02sell47770.101.476300.000000.00000
143282000.09.29 23:03modify47770.101.476301.483301.46930
143292000.10.02 00:35sell47780.101.476300.000000.00000
143302000.10.02 01:00modify47780.101.476301.483301.46930
143312000.10.02 02:06sell47790.101.476500.000000.00000
143322000.10.02 02:07modify47790.101.476501.483501.46950
143332000.10.02 02:20close47790.101.474801.483501.4695017.0026923.00
143342000.10.02 02:20close47780.101.474801.483301.4693015.0026938.00
143352000.10.02 02:20close47770.101.474801.483301.4693015.0026953.00
143362000.10.02 02:20buy47800.101.474800.000000.00000
143372000.10.02 02:21modify47800.101.474801.467801.48180
143382000.10.02 02:33buy47810.101.473700.000000.00000
143392000.10.02 02:34modify47810.101.473701.466701.48070
143402000.10.02 02:38close47760.101.473301.482101.4681018.0026971.00
143412000.10.02 02:38close47750.101.473301.482101.4681018.0026989.00
143422000.10.02 03:09close47810.101.475301.466701.4807016.0027005.00
143432000.10.02 04:27buy47820.101.474000.000000.00000
143442000.10.02 04:28modify47820.101.474001.467001.48100
143452000.10.02 05:42buy47830.101.473500.000000.00000
143462000.10.02 05:44modify47830.101.473501.466501.48050
143472000.10.02 05:50buy47840.101.473400.000000.00000
143482000.10.02 05:52modify47840.101.473401.466401.48040
143492000.10.02 06:22buy47850.101.473300.000000.00000
143502000.10.02 06:24modify47850.101.473301.466301.48030
143512000.10.02 08:32close47850.101.474901.466301.4803016.0027021.00
143522000.10.02 08:32close47840.101.474901.466401.4804015.0027036.00
143532000.10.02 08:48close47830.101.475801.466501.4805023.0027059.00
143542000.10.02 08:48close47820.101.475801.467001.4810018.0027077.00
143552000.10.02 08:50close47800.101.476701.467801.4818019.0027096.00
143562000.10.02 13:16buy47860.101.472700.000000.00000
143572000.10.02 13:17modify47860.101.472701.465701.47970
143582000.10.02 13:46buy47870.101.472400.000000.00000
143592000.10.02 13:47modify47870.101.472401.465401.47940
143602000.10.02 14:01buy47880.101.471900.000000.00000
143612000.10.02 14:02modify47880.101.471901.464901.47890
143622000.10.02 14:17buy47890.101.469100.000000.00000
143632000.10.02 14:18modify47890.101.469101.462101.47610
143642000.10.02 14:47buy47900.101.468500.000000.00000
143652000.10.02 14:48modify47900.101.468501.461501.47550
143662000.10.02 16:01close47900.101.470001.461501.4755015.0027111.00
143672000.10.02 18:20s/l47860.101.465701.465701.47970-70.0027041.00
143682000.10.02 18:20s/l47870.101.465401.465401.47940-70.0026971.00
143692000.10.02 18:20s/l47880.101.464901.464901.47890-70.0026901.00
143702000.10.02 21:38sell47910.101.469600.000000.00000
143712000.10.02 21:39modify47910.101.469601.476601.46260
143722000.10.02 21:59close47910.101.468101.476601.4626015.0026916.00
143732000.10.02 22:18buy47920.101.467200.000000.00000
143742000.10.02 22:19modify47920.101.467201.460201.47420
143752000.10.02 22:19buy47930.101.466600.000000.00000
143762000.10.02 22:20modify47930.101.466601.459601.47360
143772000.10.03 01:09sell47940.101.466700.000000.00000
143782000.10.03 01:13modify47940.101.466701.473701.45970
143792000.10.03 03:04buy47950.101.465800.000000.00000
143802000.10.03 03:05modify47950.101.465801.458801.47280
143812000.10.03 04:52close47940.101.465101.473701.4597016.0026932.00
143822000.10.03 04:52buy47960.101.465100.000000.00000
143832000.10.03 04:53modify47960.101.465101.458101.47210
143842000.10.03 06:50close47960.101.466901.458101.4721018.0026950.00
143852000.10.03 06:50sell47970.101.466900.000000.00000
143862000.10.03 06:51modify47970.101.466901.473901.45990
143872000.10.03 07:50close47950.101.467601.458801.4728018.0026968.00
143882000.10.03 07:50sell47980.101.467600.000000.00000
143892000.10.03 07:51modify47980.101.467601.474601.46060
143902000.10.03 08:48close47980.101.465301.474601.4606023.0026991.00
143912000.10.03 08:48close47970.101.465301.473901.4599016.0027007.00
143922000.10.03 11:49s/l47890.101.462101.462101.47610-70.0026937.00
143932000.10.03 14:08buy47990.101.462000.000000.00000
143942000.10.03 14:09modify47990.101.462001.455001.46900
143952000.10.03 14:11s/l47920.101.460201.460201.47420-70.0026867.00
143962000.10.03 14:15s/l47930.101.459601.459601.47360-70.0026797.00
143972000.10.03 20:34buy48000.101.456400.000000.00000
143982000.10.03 20:35modify48000.101.456401.449401.46340
143992000.10.03 21:04close48000.101.457901.449401.4634015.0026812.00
144002000.10.03 23:01sell48010.101.459900.000000.00000
144012000.10.03 23:03modify48010.101.459901.466901.45290
144022000.10.03 23:04sell48020.101.460100.000000.00000
144032000.10.03 23:05modify48020.101.460101.467101.45310
144042000.10.04 01:00close48020.101.458101.467101.4531020.0026832.00
144052000.10.04 01:00close48010.101.458101.466901.4529018.0026850.00
144062000.10.04 01:01buy48030.101.458100.000000.00000
144072000.10.04 01:02modify48030.101.458101.451101.46510
144082000.10.04 02:17buy48040.101.457500.000000.00000
144092000.10.04 02:18modify48040.101.457501.450501.46450
144102000.10.04 03:35close48040.101.459001.450501.4645015.0026865.00
144112000.10.04 04:49sell48050.101.459200.000000.00000
144122000.10.04 04:50modify48050.101.459201.466201.45220
144132000.10.04 04:57close48030.101.459801.451101.4651017.0026882.00
144142000.10.04 07:25buy48060.101.457900.000000.00000
144152000.10.04 07:26modify48060.101.457901.450901.46490
144162000.10.04 07:35close48050.101.457701.466201.4522015.0026897.00
144172000.10.04 08:32sell48070.101.459100.000000.00000
144182000.10.04 08:33modify48070.101.459101.466101.45210
144192000.10.04 08:34close48060.101.459601.450901.4649017.0026914.00
144202000.10.04 08:52close48070.101.457601.466101.4521015.0026929.00
144212000.10.04 09:50s/l47990.101.455001.455001.46900-70.0026859.00
144222000.10.04 14:17buy48080.101.454700.000000.00000
144232000.10.04 14:18modify48080.101.454701.447701.46170
144242000.10.04 14:23close48080.101.456201.447701.4617015.0026874.00
144252000.10.04 14:54sell48090.101.457100.000000.00000
144262000.10.04 14:55modify48090.101.457101.464101.45010
144272000.10.04 15:30close48090.101.455601.464101.4501015.0026889.00
144282000.10.04 15:46sell48100.101.457700.000000.00000
144292000.10.04 15:47modify48100.101.457701.464701.45070
144302000.10.04 17:42close48100.101.455201.464701.4507025.0026914.00
144312000.10.04 20:22sell48110.101.459300.000000.00000
144322000.10.04 20:23modify48110.101.459301.466301.45230
144332000.10.04 20:38sell48120.101.460300.000000.00000
144342000.10.04 20:39modify48120.101.460301.467301.45330
144352000.10.04 21:02sell48130.101.460300.000000.00000
144362000.10.04 21:03modify48130.101.460301.467301.45330
144372000.10.04 21:23close48130.101.458501.467301.4533018.0026932.00
144382000.10.04 21:23close48120.101.458501.467301.4533018.0026950.00
144392000.10.04 23:16buy48140.101.458800.000000.00000
144402000.10.04 23:17modify48140.101.458801.451801.46580
144412000.10.04 23:17buy48150.101.458100.000000.00000
144422000.10.04 23:18modify48150.101.458101.451101.46510
144432000.10.05 00:09buy48160.101.458000.000000.00000
144442000.10.05 00:10modify48160.101.458001.451001.46500
144452000.10.05 00:10close48110.101.457801.466301.4523015.0026965.00
144462000.10.05 00:10buy48170.101.457800.000000.00000
144472000.10.05 00:11modify48170.101.457801.450801.46480
144482000.10.05 00:59buy48180.101.458100.000000.00000
144492000.10.05 01:01modify48180.101.458101.451101.46510
144502000.10.05 07:25close48170.101.459401.450801.4648016.0026981.00
144512000.10.05 08:31buy48190.101.458700.000000.00000
144522000.10.05 08:32modify48190.101.458701.451701.46570
144532000.10.05 09:34close48180.101.459601.451101.4651015.0026996.00
144542000.10.05 09:34close48160.101.459601.451001.4650016.0027012.00
144552000.10.05 09:34close48150.101.459601.451101.4651015.0027027.00
144562000.10.05 14:09sell48200.101.456800.000000.00000
144572000.10.05 14:10modify48200.101.456801.463801.44980
144582000.10.05 14:38close48200.101.455001.463801.4498018.0027045.00
144592000.10.05 17:25s/l48140.101.451801.451801.46580-70.0026975.00
144602000.10.05 17:25s/l48190.101.451701.451701.46570-70.0026905.00
144612000.10.05 21:18buy48210.101.445900.000000.00000
144622000.10.05 21:20modify48210.101.445901.438901.45290
144632000.10.05 21:53buy48220.101.445900.000000.00000
144642000.10.05 21:56modify48220.101.445901.438901.45290
144652000.10.05 21:58sell48230.101.446400.000000.00000
144662000.10.05 21:59modify48230.101.446401.453401.43940
144672000.10.05 22:04buy48240.101.445600.000000.00000
144682000.10.05 22:05modify48240.101.445601.438601.45260
144692000.10.05 22:17close48230.101.444801.453401.4394016.0026921.00
144702000.10.05 22:29buy48250.101.444100.000000.00000
144712000.10.05 22:30modify48250.101.444101.437101.45110
144722000.10.05 22:46buy48260.101.444600.000000.00000
144732000.10.05 22:47modify48260.101.444601.437601.45160
144742000.10.06 03:44close48250.101.445601.437101.4511015.0026936.00
144752000.10.06 03:44sell48270.101.445600.000000.00000
144762000.10.06 03:45modify48270.101.445601.452601.43860
144772000.10.06 04:04close48260.101.446601.437601.4516020.0026956.00
144782000.10.06 04:04close48240.101.446601.438601.4526010.0026966.00
144792000.10.06 04:04close48220.101.446601.438901.452907.0026973.00
144802000.10.06 04:04close48210.101.446601.438901.452907.0026980.00
144812000.10.06 12:01sell48280.101.451100.000000.00000
144822000.10.06 12:02modify48280.101.451101.458101.44410
144832000.10.06 12:25close48280.101.449501.458101.4441016.0026996.00
144842000.10.06 14:02buy48290.101.447500.000000.00000
144852000.10.06 14:03modify48290.101.447501.440501.45450
144862000.10.06 14:49buy48300.101.446100.000000.00000
144872000.10.06 14:50modify48300.101.446101.439101.45310
144882000.10.06 15:01close48300.101.447701.439101.4531016.0027012.00
144892000.10.06 16:23close48270.101.444101.452601.4386015.0027027.00
144902000.10.06 20:38sell48310.101.446700.000000.00000
144912000.10.06 20:39modify48310.101.446701.453701.43970
144922000.10.06 21:01sell48320.101.447400.000000.00000
144932000.10.06 21:02modify48320.101.447401.454401.44040
144942000.10.06 21:32sell48330.101.448700.000000.00000
144952000.10.06 21:34modify48330.101.448701.455701.44170
144962000.10.06 21:34close48290.101.449201.440501.4545017.0027044.00
144972000.10.06 22:01sell48340.101.449500.000000.00000
144982000.10.06 22:02modify48340.101.449501.456501.44250
144992000.10.06 22:02sell48350.101.449300.000000.00000
145002000.10.06 22:03modify48350.101.449301.456301.44230
145012000.10.06 22:12close48340.101.447901.456501.4425016.0027060.00
145022000.10.06 22:13close48350.101.447601.456301.4423017.0027077.00
145032000.10.06 22:16close48330.101.447101.455701.4417016.0027093.00
145042000.10.06 22:21close48320.101.445701.454401.4404017.0027110.00
145052000.10.06 22:33close48310.101.444901.453701.4397018.0027128.00
145062000.10.06 22:33buy48360.101.444900.000000.00000
145072000.10.06 22:34modify48360.101.444901.437901.45190
145082000.10.09 00:01close48360.101.446901.437901.4519020.0027148.00
145092000.10.09 00:37sell48370.101.447700.000000.00000
145102000.10.09 00:38modify48370.101.447701.454701.44070
145112000.10.09 01:32close48370.101.446201.454701.4407015.0027163.00
145122000.10.09 14:28sell48380.101.448100.000000.00000
145132000.10.09 14:29modify48380.101.448101.455101.44110
145142000.10.09 15:29close48380.101.446001.455101.4411021.0027184.00
145152000.10.09 22:02sell48390.101.449400.000000.00000
145162000.10.09 22:03modify48390.101.449401.456401.44240
145172000.10.09 22:23sell48400.101.449300.000000.00000
145182000.10.09 22:24modify48400.101.449301.456301.44230
145192000.10.09 22:37buy48410.101.448500.000000.00000
145202000.10.09 22:38modify48410.101.448501.441501.45550
145212000.10.10 02:04close48390.101.447901.456401.4424015.0027199.00
145222000.10.10 02:21close48400.101.447701.456301.4423016.0027215.00
145232000.10.10 03:23sell48420.101.448700.000000.00000
145242000.10.10 03:24modify48420.101.448701.455701.44170
145252000.10.10 04:21sell48430.101.448700.000000.00000
145262000.10.10 04:23modify48430.101.448701.455701.44170
145272000.10.10 04:58sell48440.101.449800.000000.00000
145282000.10.10 04:59modify48440.101.449801.456801.44280
145292000.10.10 08:25close48410.101.450001.441501.4555015.0027230.00
145302000.10.10 09:33s/l48420.101.455701.455701.44170-70.0027160.00
145312000.10.10 09:33s/l48430.101.455701.455701.44170-70.0027090.00
145322000.10.10 09:59s/l48440.101.456801.456801.44280-70.0027020.00
145332000.10.10 14:32sell48450.101.456500.000000.00000
145342000.10.10 14:33modify48450.101.456501.463501.44950
145352000.10.10 15:14close48450.101.454701.463501.4495018.0027038.00
145362000.10.10 15:46buy48460.101.453400.000000.00000
145372000.10.10 15:47modify48460.101.453401.446401.46040
145382000.10.10 16:21buy48470.101.453300.000000.00000
145392000.10.10 16:22modify48470.101.453301.446301.46030
145402000.10.10 16:37buy48480.101.451800.000000.00000
145412000.10.10 16:38modify48480.101.451801.444801.45880
145422000.10.10 20:36sell48490.101.451900.000000.00000
145432000.10.10 20:37modify48490.101.451901.458901.44490
145442000.10.10 21:01close48480.101.453401.444801.4588016.0027054.00
145452000.10.10 21:11sell48500.101.454000.000000.00000
145462000.10.10 21:12modify48500.101.454001.461001.44700
145472000.10.10 21:31close48500.101.452301.461001.4470017.0027071.00
145482000.10.10 21:46sell48510.101.454500.000000.00000
145492000.10.10 21:47modify48510.101.454501.461501.44750
145502000.10.10 21:54close48470.101.454901.446301.4603016.0027087.00
145512000.10.10 21:54close48460.101.454901.446401.4604015.0027102.00
145522000.10.10 22:01sell48520.101.455800.000000.00000
145532000.10.10 22:02modify48520.101.455801.462801.44880
145542000.10.10 23:31sell48530.101.455300.000000.00000
145552000.10.10 23:39modify48530.101.455301.462301.44830
145562000.10.11 00:17sell48540.101.455400.000000.00000
145572000.10.11 00:19modify48540.101.455401.462401.44840
145582000.10.11 04:12s/l48490.101.458901.458901.44490-70.0027032.00
145592000.10.11 04:13sell48550.101.458800.000000.00000
145602000.10.11 04:14modify48550.101.458801.465801.45180
145612000.10.11 07:03close48550.101.457301.465801.4518015.0027047.00
145622000.10.11 11:14s/l48510.101.461501.461501.44750-70.0026977.00
145632000.10.11 11:15s/l48520.101.462801.462801.44880-70.0026907.00
145642000.10.11 11:15s/l48530.101.462301.462301.44830-70.0026837.00
145652000.10.11 11:15s/l48540.101.462401.462401.44840-70.0026767.00
145662000.10.11 19:37buy48560.101.460100.000000.00000
145672000.10.11 19:38modify48560.101.460101.453101.46710
145682000.10.11 19:53buy48570.101.459200.000000.00000
145692000.10.11 19:54modify48570.101.459201.452201.46620
145702000.10.11 20:10buy48580.101.458800.000000.00000
145712000.10.11 20:11modify48580.101.458801.451801.46580
145722000.10.11 20:11buy48590.101.458900.000000.00000
145732000.10.11 20:12modify48590.101.458901.451901.46590
145742000.10.11 20:40close48580.101.460401.451801.4658016.0026783.00
145752000.10.11 20:41close48590.101.460501.451901.4659016.0026799.00
145762000.10.11 20:44close48570.101.460701.452201.4662015.0026814.00
145772000.10.11 21:06close48560.101.461901.453101.4671018.0026832.00
145782000.10.11 22:02sell48600.101.463300.000000.00000
145792000.10.11 22:03modify48600.101.463301.470301.45630
145802000.10.11 22:46buy48610.101.462300.000000.00000
145812000.10.11 22:47modify48610.101.462301.455301.46930
145822000.10.11 23:15close48600.101.461801.470301.4563015.0026847.00
145832000.10.11 23:29buy48620.101.461600.000000.00000
145842000.10.11 23:30modify48620.101.461601.454601.46860
145852000.10.11 23:48buy48630.101.460700.000000.00000
145862000.10.11 23:50modify48630.101.460701.453701.46770
145872000.10.12 00:53buy48640.101.460300.000000.00000
145882000.10.12 00:55modify48640.101.460301.453501.46730
145892000.10.12 01:59close48640.101.462201.453501.4673019.0026866.00
145902000.10.12 01:59close48630.101.462201.453701.4677015.0026881.00
145912000.10.12 01:59sell48650.101.462200.000000.00000
145922000.10.12 02:00modify48650.101.462201.469001.45520
145932000.10.12 04:03sell48660.101.462700.000000.00000
145942000.10.12 04:04modify48660.101.462701.469501.45570
145952000.10.12 04:27close48620.101.462901.454601.4686013.0026894.00
145962000.10.12 04:59sell48670.101.462800.000000.00000
145972000.10.12 05:00modify48670.101.462801.469601.45580
145982000.10.12 07:43buy48680.101.462300.000000.00000
145992000.10.12 07:44modify48680.101.462301.455501.46930
146002000.10.12 08:01close48670.101.461401.469601.4558014.0026908.00
146012000.10.12 08:19buy48690.101.461700.000000.00000
146022000.10.12 08:20modify48690.101.461701.454901.46870
146032000.10.12 08:43close48660.101.460901.469501.4557018.0026926.00
146042000.10.12 09:39close48650.101.460801.469001.4552014.0026940.00
146052000.10.12 14:01sell48700.101.460700.000000.00000
146062000.10.12 14:02modify48700.101.460701.467501.45370
146072000.10.12 14:42sell48710.101.462400.000000.00000
146082000.10.12 14:43modify48710.101.462401.469201.45540
146092000.10.12 14:55close48690.101.463301.454901.4687016.0026956.00
146102000.10.12 15:00close48680.101.463701.455501.4693014.0026970.00
146112000.10.12 15:00close48610.101.463701.455301.4693014.0026984.00
146122000.10.12 16:01s/l48700.101.467501.467501.45370-68.0026916.00
146132000.10.12 16:09s/l48710.101.469201.469201.45540-68.0026848.00
146142000.10.12 21:16buy48720.101.469900.000000.00000
146152000.10.12 21:17modify48720.101.469901.463101.47690
146162000.10.12 22:11sell48730.101.471100.000000.00000
146172000.10.12 22:12modify48730.101.471101.477901.46410
146182000.10.12 22:13close48720.101.471201.463101.4769013.0026861.00
146192000.10.12 22:47buy48740.101.470400.000000.00000
146202000.10.12 22:48modify48740.101.470401.463601.47740
146212000.10.12 22:54close48740.101.471701.463601.4774013.0026874.00
146222000.10.13 02:04buy48750.101.470700.000000.00000
146232000.10.13 02:06modify48750.101.470701.464701.47770
146242000.10.13 02:15close48730.101.469901.477901.4641012.0026886.00
146252000.10.13 03:54sell48760.101.471000.000000.00000
146262000.10.13 03:55modify48760.101.471001.477001.46400
146272000.10.13 04:15close48760.101.469501.477001.4640015.0026901.00
146282000.10.13 06:49sell48770.101.470900.000000.00000
146292000.10.13 06:51modify48770.101.470901.476901.46390
146302000.10.13 07:34sell48780.101.471300.000000.00000
146312000.10.13 07:35modify48780.101.471301.477301.46430
146322000.10.13 08:18close48750.101.471901.464701.4777012.0026913.00
146332000.10.13 09:49s/l48770.101.476901.476901.46390-60.0026853.00
146342000.10.13 09:52s/l48780.101.477301.477301.46430-60.0026793.00
146352000.10.13 14:06buy48790.101.471700.000000.00000
146362000.10.13 14:07modify48790.101.471701.465701.47870
146372000.10.13 14:17buy48800.101.470000.000000.00000
146382000.10.13 14:18modify48800.101.470001.464001.47700
146392000.10.13 14:35buy48810.101.470500.000000.00000
146402000.10.13 14:36modify48810.101.470501.464501.47750
146412000.10.13 14:47buy48820.101.467600.000000.00000
146422000.10.13 14:48modify48820.101.467601.461601.47460
146432000.10.13 14:53buy48830.101.466900.000000.00000
146442000.10.13 14:54modify48830.101.466901.460901.47390
146452000.10.13 15:06close48830.101.468501.460901.4739016.0026809.00
146462000.10.13 15:16buy48840.101.466900.000000.00000
146472000.10.13 15:17modify48840.101.466901.460901.47390
146482000.10.13 15:19s/l48790.101.465701.465701.47870-60.0026749.00
146492000.10.13 15:55s/l48800.101.464001.464001.47700-60.0026689.00
146502000.10.13 15:55s/l48810.101.464501.464501.47750-60.0026629.00
146512000.10.13 15:58s/l48820.101.461601.461601.47460-60.0026569.00
146522000.10.13 16:08s/l48840.101.460901.460901.47390-60.0026509.00
146532000.10.13 22:08buy48850.101.451300.000000.00000
146542000.10.13 22:13modify48850.101.451301.445301.45830
146552000.10.13 22:16buy48860.101.451300.000000.00000
146562000.10.13 22:17modify48860.101.451301.445301.45830
146572000.10.13 22:47close48860.101.452701.445301.4583014.0026523.00
146582000.10.13 22:47close48850.101.452701.445301.4583014.0026537.00
146592000.10.13 23:25buy48870.101.449800.000000.00000
146602000.10.13 23:26modify48870.101.449801.443801.45680
146612000.10.13 23:29close48870.101.451201.443801.4568014.0026551.00
146622000.10.16 02:16sell48880.101.452500.000000.00000
146632000.10.16 02:17modify48880.101.452501.459101.44550
146642000.10.16 02:32sell48890.101.452700.000000.00000
146652000.10.16 02:33modify48890.101.452701.459301.44570
146662000.10.16 02:48sell48900.101.453300.000000.00000
146672000.10.16 02:53modify48900.101.453301.459901.44630
146682000.10.16 02:53sell48910.101.453600.000000.00000
146692000.10.16 02:54modify48910.101.453601.460201.44660
146702000.10.16 03:04sell48920.101.453500.000000.00000
146712000.10.16 03:05modify48920.101.453501.460101.44650
146722000.10.16 07:22close48920.101.451801.460101.4465017.0026568.00
146732000.10.16 07:22close48910.101.451801.460201.4466018.0026586.00
146742000.10.16 07:22close48900.101.451801.459901.4463015.0026601.00
146752000.10.16 07:22buy48930.101.451800.000000.00000
146762000.10.16 07:23modify48930.101.451801.445201.45880
146772000.10.16 07:31close48930.101.453201.445201.4588014.0026615.00
146782000.10.16 07:43buy48940.101.452500.000000.00000
146792000.10.16 07:44modify48940.101.452501.445901.45950
146802000.10.16 08:02close48890.101.451201.459301.4457015.0026630.00
146812000.10.16 08:05close48880.101.450501.459101.4455020.0026650.00
146822000.10.16 09:58s/l48940.101.445901.445901.45950-66.0026584.00
146832000.10.16 14:03sell48950.101.448200.000000.00000
146842000.10.16 14:04modify48950.101.448201.454801.44120
146852000.10.16 14:16close48950.101.446701.454801.4412015.0026599.00
146862000.10.16 21:35sell48960.101.448400.000000.00000
146872000.10.16 21:36modify48960.101.448401.455001.44140
146882000.10.16 22:17sell48970.101.448100.000000.00000
146892000.10.16 22:19modify48970.101.448101.454701.44110
146902000.10.16 22:29close48960.101.446801.455001.4414016.0026615.00
146912000.10.16 22:30close48970.101.446401.454701.4411017.0026632.00
146922000.10.16 22:46buy48980.101.447000.000000.00000
146932000.10.16 22:47modify48980.101.447001.440401.45400
146942000.10.17 02:24buy48990.101.446200.000000.00000
146952000.10.17 02:25modify48990.101.446201.439601.45320
146962000.10.17 05:32buy49000.101.445300.000000.00000
146972000.10.17 05:33modify49000.101.445301.438701.45230
146982000.10.17 06:03close49000.101.447001.438701.4523017.0026649.00
146992000.10.17 06:04close48990.101.447501.439601.4532013.0026662.00
147002000.10.17 06:34buy49010.101.444800.000000.00000
147012000.10.17 06:35modify49010.101.444801.438201.45180
147022000.10.17 08:00close49010.101.446201.438201.4518014.0026676.00
147032000.10.17 08:13sell49020.101.446300.000000.00000
147042000.10.17 08:14modify49020.101.446301.452901.43930
147052000.10.17 08:17close49020.101.444801.452901.4393015.0026691.00
147062000.10.17 08:17buy49030.101.444800.000000.00000
147072000.10.17 08:18modify49030.101.444801.438201.45180
147082000.10.17 08:53buy49040.101.444300.000000.00000
147092000.10.17 08:54modify49040.101.444301.437701.45130
147102000.10.17 09:01close49040.101.445601.437701.4513013.0026704.00
147112000.10.17 09:06close49030.101.446401.438201.4518016.0026720.00
147122000.10.17 11:28s/l48980.101.440401.440401.45400-66.0026654.00
147132000.10.17 14:01buy49050.101.436400.000000.00000
147142000.10.17 14:02modify49050.101.436401.429801.44340
147152000.10.17 14:06sell49060.101.436800.000000.00000
147162000.10.17 14:07modify49060.101.436801.443401.42980
147172000.10.17 14:19close49050.101.438101.429801.4434017.0026671.00
147182000.10.17 16:01sell49070.101.440500.000000.00000
147192000.10.17 16:02modify49070.101.440501.447101.43350
147202000.10.17 16:16close49070.101.438901.447101.4335016.0026687.00
147212000.10.17 17:51s/l49060.101.443401.443401.42980-66.0026621.00
147222000.10.17 18:31sell49080.101.444100.000000.00000
147232000.10.17 18:32modify49080.101.444101.450701.43710
147242000.10.17 18:47sell49090.101.444500.000000.00000
147252000.10.17 18:48modify49090.101.444501.451101.43750
147262000.10.17 20:16sell49100.101.447300.000000.00000
147272000.10.17 20:17modify49100.101.447301.453901.44030
147282000.10.17 21:09s/l49080.101.450701.450701.43710-66.0026555.00
147292000.10.17 21:09sell49110.101.450700.000000.00000
147302000.10.17 21:10modify49110.101.450701.457301.44370
147312000.10.17 21:12close49110.101.449401.457301.4437013.0026568.00
147322000.10.17 21:13sell49120.101.449100.000000.00000
147332000.10.17 21:14modify49120.101.449101.455701.44210
147342000.10.17 21:45s/l49090.101.451101.451101.43750-66.0026502.00
147352000.10.17 22:01sell49130.101.451200.000000.00000
147362000.10.17 22:02modify49130.101.451201.457801.44420
147372000.10.17 22:34close49130.101.449901.457801.4442013.0026515.00
147382000.10.17 22:39sell49140.101.450500.000000.00000
147392000.10.17 22:40modify49140.101.450501.457101.44350
147402000.10.17 22:52buy49150.101.449900.000000.00000
147412000.10.17 22:53modify49150.101.449901.443301.45690
147422000.10.17 23:04buy49160.101.450300.000000.00000
147432000.10.17 23:05modify49160.101.450301.443701.45730
147442000.10.18 02:05close49150.101.451301.443301.4569014.0026529.00
147452000.10.18 02:06buy49170.101.449600.000000.00000
147462000.10.18 02:07modify49170.101.449601.442801.45660
147472000.10.18 02:07close49140.101.449001.457101.4435015.0026544.00
147482000.10.18 08:56close49120.101.447601.455701.4421015.0026559.00
147492000.10.18 09:23close49170.101.450901.442801.4566013.0026572.00
147502000.10.18 10:40close49100.101.445901.453901.4403014.0026586.00
147512000.10.18 11:15s/l49160.101.443701.443701.45730-66.0026520.00
147522000.10.18 14:08sell49180.101.452700.000000.00000
147532000.10.18 14:09modify49180.101.452701.459501.44570
147542000.10.18 14:24close49180.101.451401.459501.4457013.0026533.00
147552000.10.18 14:46sell49190.101.452000.000000.00000
147562000.10.18 14:47modify49190.101.452001.458801.44500
147572000.10.18 15:48s/l49190.101.458801.458801.44500-68.0026465.00
147582000.10.18 22:05sell49200.101.444500.000000.00000
147592000.10.18 22:06modify49200.101.444501.451301.43750
147602000.10.19 00:12buy49210.101.443300.000000.00000
147612000.10.19 00:13modify49210.101.443301.436301.45030
147622000.10.19 01:43sell49220.101.444300.000000.00000
147632000.10.19 01:44modify49220.101.444301.451301.43730
147642000.10.19 02:31close49210.101.444701.436301.4503014.0026479.00
147652000.10.19 04:32sell49230.101.445900.000000.00000
147662000.10.19 04:33modify49230.101.445901.452901.43890
147672000.10.19 06:58buy49240.101.444800.000000.00000
147682000.10.19 07:00modify49240.101.444801.437801.45180
147692000.10.19 07:20close49230.101.444501.452901.4389014.0026493.00
147702000.10.19 08:17sell49250.101.445600.000000.00000
147712000.10.19 08:18modify49250.101.445601.452601.43860
147722000.10.19 08:32close49240.101.446401.437801.4518016.0026509.00
147732000.10.19 08:53sell49260.101.447400.000000.00000
147742000.10.19 08:54modify49260.101.447401.454401.44040
147752000.10.19 09:49close49260.101.446001.454401.4404014.0026523.00
147762000.10.19 10:25close49250.101.443801.452601.4386018.0026541.00
147772000.10.19 11:15close49220.101.442301.451301.4373020.0026561.00
147782000.10.19 11:15close49200.101.442301.451301.4375022.0026583.00
147792000.10.19 20:08sell49270.101.445900.000000.00000
147802000.10.19 20:09modify49270.101.445901.452901.43890
147812000.10.19 20:22close49270.101.444401.452901.4389015.0026598.00
147822000.10.19 21:20sell49280.101.446000.000000.00000
147832000.10.19 21:21modify49280.101.446001.453001.43900
147842000.10.19 22:02sell49290.101.446100.000000.00000
147852000.10.19 22:03modify49290.101.446101.453101.43910
147862000.10.19 22:06sell49300.101.446300.000000.00000
147872000.10.19 22:07modify49300.101.446301.453301.43930
147882000.10.19 22:11sell49310.101.446500.000000.00000
147892000.10.19 22:12modify49310.101.446501.453501.43950
147902000.10.19 22:36sell49320.101.446900.000000.00000
147912000.10.19 22:37modify49320.101.446901.453901.43990
147922000.10.20 10:24close49320.101.445301.453901.4399016.0026614.00
147932000.10.20 14:02sell49330.101.448800.000000.00000
147942000.10.20 14:03modify49330.101.448801.455801.44180
147952000.10.20 14:59close49330.101.446901.455801.4418019.0026633.00
147962000.10.20 15:51close49310.101.444901.453501.4395016.0026649.00
147972000.10.20 16:08close49300.101.444401.453301.4393019.0026668.00
147982000.10.20 16:08close49290.101.444401.453101.4391017.0026685.00
147992000.10.20 16:08close49280.101.444401.453001.4390016.0026701.00
148002000.10.20 21:13buy49340.101.449500.000000.00000
148012000.10.20 21:15modify49340.101.449501.442501.45650
148022000.10.20 21:34close49340.101.451001.442501.4565015.0026716.00
148032000.10.20 22:08sell49350.101.451500.000000.00000
148042000.10.20 22:09modify49350.101.451501.458501.44450
148052000.10.20 22:36sell49360.101.451300.000000.00000
148062000.10.20 22:41modify49360.101.451301.458301.44430
148072000.10.20 22:55sell49370.101.451300.000000.00000
148082000.10.20 22:59modify49370.101.451301.458301.44430
148092000.10.20 23:19sell49380.101.451700.000000.00000
148102000.10.20 23:22modify49380.101.451701.458701.44470
148112000.10.23 00:01sell49390.101.452800.000000.00000
148122000.10.23 00:05modify49390.101.452801.459701.44580
148132000.10.23 01:07close49390.101.451501.459701.4458013.0026729.00
148142000.10.23 04:14sell49400.101.455300.000000.00000
148152000.10.23 04:15modify49400.101.455301.462201.44830
148162000.10.23 08:49close49400.101.453501.462201.4483018.0026747.00
148172000.10.23 09:36buy49410.101.453100.000000.00000
148182000.10.23 09:37modify49410.101.453101.446201.46010
148192000.10.23 10:05close49410.101.455301.446201.4601022.0026769.00
148202000.10.23 14:17buy49420.101.453500.000000.00000
148212000.10.23 14:18modify49420.101.453501.446601.46050
148222000.10.23 17:20close49380.101.449801.458701.4447019.0026788.00
148232000.10.23 17:20close49370.101.449801.458301.4443015.0026803.00
148242000.10.23 17:20close49360.101.449801.458301.4443015.0026818.00
148252000.10.23 17:20close49350.101.449801.458501.4445017.0026835.00
148262000.10.23 17:20buy49430.101.449800.000000.00000
148272000.10.23 17:21modify49430.101.449801.442901.45680
148282000.10.23 17:26close49430.101.451401.442901.4568016.0026851.00
148292000.10.23 17:36close49420.101.455001.446601.4605015.0026866.00
148302000.10.23 21:47buy49440.101.451200.000000.00000
148312000.10.23 21:48modify49440.101.451201.444301.45820
148322000.10.23 22:02buy49450.101.451700.000000.00000
148332000.10.23 22:03modify49450.101.451701.444801.45870
148342000.10.23 22:27close49440.101.452701.444301.4582015.0026881.00
148352000.10.23 22:28close49450.101.453001.444801.4587013.0026894.00
148362000.10.23 22:48sell49460.101.453700.000000.00000
148372000.10.23 22:49modify49460.101.453701.460601.44670
148382000.10.23 23:29sell49470.101.454300.000000.00000
148392000.10.23 23:30modify49470.101.454301.461201.44730
148402000.10.24 00:13close49470.101.452901.461201.4473014.0026908.00
148412000.10.24 04:22sell49480.101.455100.000000.00000
148422000.10.24 04:23modify49480.101.455101.461901.44810
148432000.10.24 05:37sell49490.101.455300.000000.00000
148442000.10.24 05:38modify49490.101.455301.462101.44830
148452000.10.24 06:32buy49500.101.454600.000000.00000
148462000.10.24 06:33modify49500.101.454601.447801.46160
148472000.10.24 07:20sell49510.101.455600.000000.00000
148482000.10.24 07:21modify49510.101.455601.462401.44860
148492000.10.24 07:34close49510.101.454301.462401.4486013.0026921.00
148502000.10.24 08:24close49490.101.454001.462101.4483013.0026934.00
148512000.10.24 08:26close49480.101.453401.461901.4481017.0026951.00
148522000.10.24 08:55close49460.101.451901.460601.4467018.0026969.00
148532000.10.24 11:52close49500.101.456101.447801.4616015.0026984.00
148542000.10.24 14:01buy49520.101.452000.000000.00000
148552000.10.24 14:02modify49520.101.452001.445201.45900
148562000.10.24 14:09close49520.101.453301.445201.4590013.0026997.00
148572000.10.24 14:34buy49530.101.452100.000000.00000
148582000.10.24 14:35modify49530.101.452101.445301.45910
148592000.10.24 21:36buy49540.101.450100.000000.00000
148602000.10.24 21:37modify49540.101.450101.443301.45710
148612000.10.24 22:22buy49550.101.449500.000000.00000
148622000.10.24 22:23modify49550.101.449501.442701.45650
148632000.10.25 01:19buy49560.101.449100.000000.00000
148642000.10.25 01:20modify49560.101.449101.442301.45610
148652000.10.25 02:01buy49570.101.448800.000000.00000
148662000.10.25 02:02modify49570.101.448801.442001.45580
148672000.10.25 02:17close49570.101.450201.442001.4558014.0027011.00
148682000.10.25 02:31close49560.101.450701.442301.4561016.0027027.00
148692000.10.25 02:31sell49580.101.450700.000000.00000
148702000.10.25 02:32modify49580.101.450701.457501.44370
148712000.10.25 03:03close49550.101.450901.442701.4565014.0027041.00
148722000.10.25 03:09close49540.101.451501.443301.4571014.0027055.00
148732000.10.25 03:17sell49590.101.451500.000000.00000
148742000.10.25 03:18modify49590.101.451501.458301.44450
148752000.10.25 06:19close49590.101.450201.458301.4445013.0027068.00
148762000.10.25 08:55close49580.101.449401.457501.4437013.0027081.00
148772000.10.25 09:26s/l49530.101.445301.445301.45910-68.0027013.00
148782000.10.25 14:26buy49600.101.439000.000000.00000
148792000.10.25 14:27modify49600.101.439001.432201.44600
148802000.10.25 15:26close49600.101.440501.432201.4460015.0027028.00
148812000.10.25 21:16sell49610.101.436400.000000.00000
148822000.10.25 21:17modify49610.101.436401.443201.42940
148832000.10.25 21:25close49610.101.433801.443201.4294026.0027054.00
148842000.10.25 21:31buy49620.101.432500.000000.00000
148852000.10.25 21:32modify49620.101.432501.425701.43950
148862000.10.25 22:22buy49630.101.432400.000000.00000
148872000.10.25 22:23modify49630.101.432401.425601.43940
148882000.10.25 22:23buy49640.101.432400.000000.00000
148892000.10.25 22:25modify49640.101.432401.425601.43940
148902000.10.25 23:04buy49650.101.431900.000000.00000
148912000.10.25 23:05modify49650.101.431901.425101.43890
148922000.10.25 23:08buy49660.101.431900.000000.00000
148932000.10.25 23:09modify49660.101.431901.425101.43890
148942000.10.26 00:24close49660.101.433401.425101.4389015.0027069.00
148952000.10.26 00:24close49650.101.433401.425101.4389015.0027084.00
148962000.10.26 00:24sell49670.101.433400.000000.00000
148972000.10.26 00:26modify49670.101.433401.440401.42640
148982000.10.26 00:26sell49680.101.432900.000000.00000
148992000.10.26 00:27modify49680.101.432901.439901.42590
149002000.10.26 01:00close49670.101.432001.440401.4264014.0027098.00
149012000.10.26 01:25buy49690.101.431700.000000.00000
149022000.10.26 01:26modify49690.101.431701.424701.43870
149032000.10.26 04:19close49690.101.433501.424701.4387018.0027116.00
149042000.10.26 04:30close49640.101.433901.425601.4394015.0027131.00
149052000.10.26 04:30close49630.101.433901.425601.4394015.0027146.00
149062000.10.26 04:30close49620.101.433901.425701.4395014.0027160.00
149072000.10.26 04:42sell49700.101.434100.000000.00000
149082000.10.26 04:43modify49700.101.434101.441101.42710
149092000.10.26 04:48sell49710.101.433900.000000.00000
149102000.10.26 04:50modify49710.101.433901.440901.42690
149112000.10.26 05:36sell49720.101.434100.000000.00000
149122000.10.26 05:37modify49720.101.434101.441101.42710
149132000.10.26 08:09close49720.101.432401.441101.4271017.0027177.00
149142000.10.26 08:09close49710.101.432401.440901.4269015.0027192.00
149152000.10.26 08:09close49700.101.432401.441101.4271017.0027209.00
149162000.10.26 09:05close49680.101.431401.439901.4259015.0027224.00
149172000.10.26 09:16buy49730.101.428500.000000.00000
149182000.10.26 09:17modify49730.101.428501.421501.43550
149192000.10.26 09:52buy49740.101.424900.000000.00000
149202000.10.26 09:53modify49740.101.424901.417901.43190
149212000.10.26 10:30s/l49730.101.421501.421501.43550-70.0027154.00
149222000.10.26 13:31close49740.101.426701.417901.4319018.0027172.00
149232000.10.26 13:31sell49750.101.426700.000000.00000
149242000.10.26 13:32modify49750.101.426701.433701.41970
149252000.10.26 14:14close49750.101.424201.433701.4197025.0027197.00
149262000.10.26 14:17buy49760.101.422400.000000.00000
149272000.10.26 14:18modify49760.101.422401.415401.42940
149282000.10.26 14:57close49760.101.424001.415401.4294016.0027213.00
149292000.10.26 15:16sell49770.101.429600.000000.00000
149302000.10.26 15:17modify49770.101.429601.436601.42260
149312000.10.26 16:03close49770.101.428001.436601.4226016.0027229.00
149322000.10.26 16:46sell49780.101.430700.000000.00000
149332000.10.26 16:47modify49780.101.430701.437701.42370
149342000.10.26 17:05sell49790.101.433100.000000.00000
149352000.10.26 17:06modify49790.101.433101.440101.42610
149362000.10.26 17:24sell49800.101.433500.000000.00000
149372000.10.26 17:25modify49800.101.433501.440501.42650
149382000.10.26 17:59close49800.101.432101.440501.4265014.0027243.00
149392000.10.26 18:16sell49810.101.433100.000000.00000
149402000.10.26 18:17modify49810.101.433101.440101.42610
149412000.10.26 19:01s/l49780.101.437701.437701.42370-70.0027173.00
149422000.10.26 19:01sell49820.101.438200.000000.00000
149432000.10.26 19:02modify49820.101.438201.445201.43120
149442000.10.26 19:05close49820.101.436601.445201.4312016.0027189.00
149452000.10.26 19:06sell49830.101.437000.000000.00000
149462000.10.26 19:07modify49830.101.437001.444001.43000
149472000.10.26 19:17close49830.101.435401.444001.4300016.0027205.00
149482000.10.26 21:01buy49840.101.434100.000000.00000
149492000.10.26 21:02modify49840.101.434101.427101.44110
149502000.10.26 21:54close49840.101.435501.427101.4411014.0027219.00
149512000.10.26 22:02sell49850.101.436100.000000.00000
149522000.10.26 22:03modify49850.101.436101.443101.42910
149532000.10.26 22:03sell49860.101.436100.000000.00000
149542000.10.26 22:04modify49860.101.436101.443101.42910
149552000.10.26 22:51sell49870.101.436100.000000.00000
149562000.10.26 22:52modify49870.101.436101.443101.42910
149572000.10.27 02:57close49870.101.434001.443101.4291021.0027240.00
149582000.10.27 02:57close49860.101.434001.443101.4291021.0027261.00
149592000.10.27 02:57close49850.101.434001.443101.4291021.0027282.00
149602000.10.27 02:57buy49880.101.434000.000000.00000
149612000.10.27 02:58modify49880.101.434001.427001.44100
149622000.10.27 04:19buy49890.101.432900.000000.00000
149632000.10.27 04:20modify49890.101.432901.425901.43990
149642000.10.27 06:13buy49900.101.432500.000000.00000
149652000.10.27 06:14modify49900.101.432501.425501.43950
149662000.10.27 07:44close49900.101.433901.425501.4395014.0027296.00
149672000.10.27 07:54sell49910.101.433900.000000.00000
149682000.10.27 07:55modify49910.101.433901.440901.42690
149692000.10.27 08:06close49890.101.434601.425901.4399017.0027313.00
149702000.10.27 08:06sell49920.101.434600.000000.00000
149712000.10.27 08:07modify49920.101.434601.441601.42760
149722000.10.27 08:14close49880.101.435901.427001.4410019.0027332.00
149732000.10.27 08:35sell49930.101.436700.000000.00000
149742000.10.27 08:36modify49930.101.436701.443701.42970
149752000.10.27 09:25close49930.101.434801.443701.4297019.0027351.00
149762000.10.27 11:32close49920.101.433201.441601.4276014.0027365.00
149772000.10.27 14:51sell49940.101.434300.000000.00000
149782000.10.27 14:52modify49940.101.434301.441301.42730
149792000.10.27 16:18s/l49790.101.440101.440101.42610-70.0027295.00
149802000.10.27 16:18s/l49810.101.440101.440101.42610-70.0027225.00
149812000.10.27 16:30s/l49910.101.440901.440901.42690-70.0027155.00
149822000.10.27 16:30s/l49940.101.441301.441301.42730-70.0027085.00
149832000.10.27 20:27sell49950.101.453900.000000.00000
149842000.10.27 20:28modify49950.101.453901.460901.44690
149852000.10.27 21:04sell49960.101.454000.000000.00000
149862000.10.27 21:05modify49960.101.454001.461001.44700
149872000.10.27 21:48sell49970.101.455200.000000.00000
149882000.10.27 21:49modify49970.101.455201.462201.44820
149892000.10.27 22:06close49970.101.453601.462201.4482016.0027101.00
149902000.10.27 22:32sell49980.101.455100.000000.00000
149912000.10.27 22:33modify49980.101.455101.462101.44810
149922000.10.30 01:35close49980.101.453201.462101.4481019.0027120.00
149932000.10.30 01:35buy49990.101.453200.000000.00000
149942000.10.30 01:36modify49990.101.453201.446201.46020
149952000.10.30 01:37buy50000.101.453300.000000.00000
149962000.10.30 01:38modify50000.101.453301.446301.46030
149972000.10.30 01:50buy50010.101.452800.000000.00000
149982000.10.30 01:51modify50010.101.452801.445801.45980
149992000.10.30 02:48close49960.101.452401.461001.4470016.0027136.00
150002000.10.30 02:48close49950.101.452401.460901.4469015.0027151.00
150012000.10.30 02:48buy50020.101.452400.000000.00000
150022000.10.30 02:49modify50020.101.452401.445401.45940
150032000.10.30 02:51buy50030.101.452200.000000.00000
150042000.10.30 02:52modify50030.101.452201.445201.45920
150052000.10.30 06:10close50030.101.453701.445201.4592015.0027166.00
150062000.10.30 06:10sell50040.101.453700.000000.00000
150072000.10.30 06:11modify50040.101.453701.460701.44670
150082000.10.30 06:20close50020.101.453901.445401.4594015.0027181.00
150092000.10.30 07:16buy50050.101.452600.000000.00000
150102000.10.30 07:17modify50050.101.452601.445601.45960
150112000.10.30 08:23close50050.101.454201.445601.4596016.0027197.00
150122000.10.30 08:27close50010.101.454501.445801.4598017.0027214.00
150132000.10.30 09:49close50000.101.454801.446301.4603015.0027229.00
150142000.10.30 09:49close49990.101.454801.446201.4602016.0027245.00
150152000.10.30 12:21s/l50040.101.460701.460701.44670-70.0027175.00
150162000.10.30 14:17buy50060.101.462600.000000.00000
150172000.10.30 14:18modify50060.101.462601.455601.46960
150182000.10.30 15:49buy50070.101.457100.000000.00000
150192000.10.30 15:50modify50070.101.457101.450101.46410
150202000.10.30 16:05buy50080.101.456100.000000.00000
150212000.10.30 16:06s/l50060.101.455601.455601.46960-70.0027105.00
150222000.10.30 16:06modify50080.101.456101.449101.46310
150232000.10.30 16:21buy50090.101.453600.000000.00000
150242000.10.30 16:22modify50090.101.453601.446601.46060
150252000.10.30 19:09close50090.101.455301.446601.4606017.0027122.00
150262000.10.30 19:33buy50100.101.450600.000000.00000
150272000.10.30 19:34s/l50070.101.450101.450101.46410-70.0027052.00
150282000.10.30 19:34modify50100.101.450601.443601.45760
150292000.10.30 19:41close50100.101.452101.443601.4576015.0027067.00
150302000.10.30 22:02buy50110.101.452700.000000.00000
150312000.10.30 22:03modify50110.101.452701.445701.45970
150322000.10.30 22:03buy50120.101.452700.000000.00000
150332000.10.30 22:04modify50120.101.452701.445701.45970
150342000.10.30 22:40buy50130.101.451000.000000.00000
150352000.10.30 22:41modify50130.101.451001.444001.45800
150362000.10.30 22:43buy50140.101.451100.000000.00000
150372000.10.30 22:44modify50140.101.451101.444101.45810
150382000.10.31 01:16s/l50080.101.449101.449101.46310-70.0026997.00
150392000.10.31 01:18buy50150.101.449800.000000.00000
150402000.10.31 01:19modify50150.101.449801.442801.45680
150412000.10.31 02:34close50150.101.451501.442801.4568017.0027014.00
150422000.10.31 02:34sell50160.101.451500.000000.00000
150432000.10.31 02:35modify50160.101.451501.458501.44450
150442000.10.31 03:24close50160.101.449701.458501.4445018.0027032.00
150452000.10.31 03:35buy50170.101.449300.000000.00000
150462000.10.31 03:36modify50170.101.449301.442301.45630
150472000.10.31 04:05close50170.101.450901.442301.4563016.0027048.00
150482000.10.31 06:16sell50180.101.450700.000000.00000
150492000.10.31 06:17modify50180.101.450701.457701.44370
150502000.10.31 07:12close50180.101.448401.457701.4437023.0027071.00
150512000.10.31 07:20buy50190.101.447000.000000.00000
150522000.10.31 07:21modify50190.101.447001.440001.45400
150532000.10.31 07:45s/l50110.101.445701.445701.45970-70.0027001.00
150542000.10.31 07:45s/l50120.101.445701.445701.45970-70.0026931.00
150552000.10.31 07:55buy50200.101.445800.000000.00000
150562000.10.31 07:56modify50200.101.445801.438801.45280
150572000.10.31 08:50close50200.101.447301.438801.4528015.0026946.00
150582000.10.31 10:34close50190.101.448701.440001.4540017.0026963.00
150592000.10.31 11:11close50130.101.452601.444001.4580016.0026979.00
150602000.10.31 14:52buy50210.101.448700.000000.00000
150612000.10.31 14:53modify50210.101.448701.441701.45570
150622000.10.31 15:28close50210.101.450301.441701.4557016.0026995.00
150632000.10.31 15:52close50140.101.452701.444101.4581016.0027011.00
150642000.10.31 22:18buy50220.101.448700.000000.00000
150652000.10.31 22:19modify50220.101.448701.441701.45570
150662000.10.31 23:16buy50230.101.448400.000000.00000
150672000.10.31 23:17modify50230.101.448401.441401.45540
150682000.10.31 23:17buy50240.101.448100.000000.00000
150692000.10.31 23:18modify50240.101.448101.441101.45510
150702000.11.01 00:03buy50250.101.447800.000000.00000
150712000.11.01 00:04modify50250.101.447801.440801.45480
150722000.11.01 00:04buy50260.101.447700.000000.00000
150732000.11.01 00:05modify50260.101.447701.440701.45470
150742000.11.01 01:59close50260.101.449601.440701.4547019.0027030.00
150752000.11.01 01:59close50250.101.449601.440801.4548018.0027048.00
150762000.11.01 01:59close50240.101.449601.441101.4551015.0027063.00
150772000.11.01 03:02buy50270.101.447600.000000.00000
150782000.11.01 03:04modify50270.101.447601.440601.45460
150792000.11.01 03:07close50270.101.449101.440601.4546015.0027078.00
150802000.11.01 04:34buy50280.101.447400.000000.00000
150812000.11.01 04:36modify50280.101.447401.440401.45440
150822000.11.01 05:20close50280.101.448901.440401.4544015.0027093.00
150832000.11.01 05:20sell50290.101.448900.000000.00000
150842000.11.01 05:22modify50290.101.448901.455901.44190
150852000.11.01 05:59close50290.101.447301.455901.4419016.0027109.00
150862000.11.01 07:33sell50300.101.449600.000000.00000
150872000.11.01 07:34modify50300.101.449601.456601.44260
150882000.11.01 07:38close50230.101.450001.441401.4554016.0027125.00
150892000.11.01 07:43close50220.101.450501.441701.4557018.0027143.00
150902000.11.01 10:26s/l50300.101.456601.456601.44260-70.0027073.00
150912000.11.01 14:01sell50310.101.447000.000000.00000
150922000.11.01 14:02modify50310.101.447001.454001.44000
150932000.11.01 14:48sell50320.101.447900.000000.00000
150942000.11.01 14:49modify50320.101.447901.454901.44090
150952000.11.01 15:00close50320.101.445601.454901.4409023.0027096.00
150962000.11.01 15:01close50310.101.445101.454001.4400019.0027115.00
150972000.11.01 20:03sell50330.101.448000.000000.00000
150982000.11.01 20:04modify50330.101.448001.455001.44100
150992000.11.01 20:40sell50340.101.449700.000000.00000
151002000.11.01 20:41modify50340.101.449701.456701.44270
151012000.11.01 22:01sell50350.101.452300.000000.00000
151022000.11.01 22:02modify50350.101.452301.459301.44530
151032000.11.01 22:03sell50360.101.452300.000000.00000
151042000.11.01 22:04modify50360.101.452301.459301.44530
151052000.11.01 22:26close50360.101.450501.459301.4453018.0027133.00
151062000.11.01 22:26close50350.101.450501.459301.4453018.0027151.00
151072000.11.01 22:31sell50370.101.450700.000000.00000
151082000.11.01 22:32modify50370.101.450701.457701.44370
151092000.11.01 22:32sell50380.101.450700.000000.00000
151102000.11.01 22:34modify50380.101.450701.457701.44370
151112000.11.01 22:51buy50390.101.450900.000000.00000
151122000.11.01 22:55modify50390.101.450901.443901.45790
151132000.11.02 04:45close50380.101.449201.457701.4437015.0027166.00
151142000.11.02 04:45close50370.101.449201.457701.4437015.0027181.00
151152000.11.02 07:06buy50400.101.449100.000000.00000
151162000.11.02 07:07modify50400.101.449101.442101.45610
151172000.11.02 07:43buy50410.101.448900.000000.00000
151182000.11.02 07:44modify50410.101.448901.441901.45590
151192000.11.02 07:53close50340.101.448201.456701.4427015.0027196.00
151202000.11.02 08:52close50330.101.446201.455001.4410018.0027214.00
151212000.11.02 11:36close50410.101.451501.441901.4559026.0027240.00
151222000.11.02 11:36close50400.101.451501.442101.4561024.0027264.00
151232000.11.02 11:40close50390.101.452701.443901.4579018.0027282.00
151242000.11.02 14:01buy50420.101.449400.000000.00000
151252000.11.02 14:02modify50420.101.449401.442401.45640
151262000.11.02 14:10close50420.101.451201.442401.4564018.0027300.00
151272000.11.02 21:17sell50430.101.446300.000000.00000
151282000.11.02 21:18modify50430.101.446301.453301.43930
151292000.11.02 21:42sell50440.101.446700.000000.00000
151302000.11.02 21:44modify50440.101.446701.453701.43970
151312000.11.02 22:11sell50450.101.446500.000000.00000
151322000.11.02 22:13modify50450.101.446501.453501.43950
151332000.11.02 22:18sell50460.101.446700.000000.00000
151342000.11.02 22:19modify50460.101.446701.453701.43970
151352000.11.02 22:30close50460.101.445201.453701.4397015.0027315.00
151362000.11.02 22:30close50440.101.445201.453701.4397015.0027330.00
151372000.11.02 23:08buy50470.101.445100.000000.00000
151382000.11.02 23:09modify50470.101.445101.438101.45210
151392000.11.02 23:17close50450.101.444201.453501.4395023.0027353.00
151402000.11.02 23:17close50430.101.444201.453301.4393021.0027374.00
151412000.11.03 00:56sell50480.101.443500.000000.00000
151422000.11.03 00:57modify50480.101.443501.450501.43650
151432000.11.03 01:03sell50490.101.443800.000000.00000
151442000.11.03 01:04modify50490.101.443801.450801.43680
151452000.11.03 04:14sell50500.101.444500.000000.00000
151462000.11.03 04:15modify50500.101.444501.451501.43750
151472000.11.03 05:39buy50510.101.444000.000000.00000
151482000.11.03 05:40modify50510.101.444001.437001.45100
151492000.11.03 08:09close50510.101.445501.437001.4510015.0027389.00
151502000.11.03 09:18close50500.101.442001.451501.4375025.0027414.00
151512000.11.03 09:18close50490.101.442001.450801.4368018.0027432.00
151522000.11.03 09:18close50480.101.442001.450501.4365015.0027447.00
151532000.11.03 11:04close50470.101.451201.438101.4521061.0027508.00
151542000.11.03 14:18buy50520.101.451600.000000.00000
151552000.11.03 14:19modify50520.101.451601.444601.45860
151562000.11.03 15:40s/l50520.101.444601.444601.45860-70.0027438.00
151572000.11.03 22:09buy50530.101.448700.000000.00000
151582000.11.03 22:10modify50530.101.448701.441701.45570
151592000.11.03 23:23close50530.101.450401.441701.4557017.0027455.00
151602000.11.03 23:23sell50540.101.450400.000000.00000
151612000.11.03 23:24modify50540.101.450401.457401.44340
151622000.11.06 00:42close50540.101.448601.457401.4434018.0027473.00
151632000.11.06 00:48buy50550.101.448700.000000.00000
151642000.11.06 00:49modify50550.101.448701.441701.45570
151652000.11.06 01:16buy50560.101.447700.000000.00000
151662000.11.06 01:17modify50560.101.447701.440701.45470
151672000.11.06 01:52buy50570.101.447900.000000.00000
151682000.11.06 01:53modify50570.101.447901.440901.45490
151692000.11.06 03:26sell50580.101.448700.000000.00000
151702000.11.06 03:27modify50580.101.448701.455701.44170
151712000.11.06 04:07close50580.101.447101.455701.4417016.0027489.00
151722000.11.06 04:07buy50590.101.447100.000000.00000
151732000.11.06 04:08modify50590.101.447101.440101.45410
151742000.11.06 08:56close50590.101.450201.440101.4541031.0027520.00
151752000.11.06 08:56close50570.101.450201.440901.4549023.0027543.00
151762000.11.06 08:56close50560.101.450201.440701.4547025.0027568.00
151772000.11.06 08:57close50550.101.451301.441701.4557026.0027594.00
151782000.11.06 14:31buy50600.101.444900.000000.00000
151792000.11.06 14:32modify50600.101.444901.437901.45190
151802000.11.06 15:48s/l50600.101.437901.437901.45190-70.0027524.00
151812000.11.06 20:01sell50610.101.430100.000000.00000
151822000.11.06 20:02modify50610.101.430101.437101.42310
151832000.11.06 20:37close50610.101.428501.437101.4231016.0027540.00
151842000.11.06 21:31buy50620.101.427500.000000.00000
151852000.11.06 21:32modify50620.101.427501.420501.43450
151862000.11.06 22:43buy50630.101.426800.000000.00000
151872000.11.06 22:44modify50630.101.426801.419801.43380
151882000.11.07 00:18close50630.101.428401.419801.4338016.0027556.00
151892000.11.07 03:22sell50640.101.428600.000000.00000
151902000.11.07 03:24modify50640.101.428601.435601.42160
151912000.11.07 03:32close50620.101.429001.420501.4345015.0027571.00
151922000.11.07 03:32sell50650.101.429000.000000.00000
151932000.11.07 03:33modify50650.101.429001.436001.42200
151942000.11.07 04:24sell50660.101.429000.000000.00000
151952000.11.07 04:25modify50660.101.429001.436001.42200
151962000.11.07 05:56sell50670.101.429300.000000.00000
151972000.11.07 05:57modify50670.101.429301.436301.42230
151982000.11.07 09:42close50670.101.427001.436301.4223023.0027594.00
151992000.11.07 09:42close50660.101.427001.436001.4220020.0027614.00
152002000.11.07 09:42close50650.101.427001.436001.4220020.0027634.00
152012000.11.07 09:42close50640.101.427001.435601.4216016.0027650.00
152022000.11.07 14:16buy50680.101.427900.000000.00000
152032000.11.07 14:17modify50680.101.427901.420901.43490
152042000.11.07 15:40close50680.101.429501.420901.4349016.0027666.00
152052000.11.07 18:31sell50690.101.433900.000000.00000
152062000.11.07 18:32modify50690.101.433901.440901.42690
152072000.11.07 18:50sell50700.101.433900.000000.00000
152082000.11.07 18:51modify50700.101.433901.440901.42690
152092000.11.07 19:21sell50710.101.434600.000000.00000
152102000.11.07 19:22modify50710.101.434601.441601.42760
152112000.11.07 20:04sell50720.101.434500.000000.00000
152122000.11.07 20:05modify50720.101.434501.441501.42750
152132000.11.07 20:41sell50730.101.434800.000000.00000
152142000.11.07 20:42modify50730.101.434801.441801.42780
152152000.11.07 21:32close50730.101.433201.441801.4278016.0027682.00
152162000.11.07 21:32buy50740.101.433200.000000.00000
152172000.11.07 21:34modify50740.101.433201.426201.44020
152182000.11.07 21:35close50720.101.43290